EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Singapore Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Singapore Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 38.45 38.81 37.38 36.79 35.60
  1986 Jun- 9 to Jun-13 35.60 35.60 35.60 35.12
  1986 Jun-16 to Jun-20 35.12 34.64 33.93 33.93 33.93
  1986 Jun-23 to Jun-27 33.69 33.69 33.33 33.33 32.74
  1986 Jun-30 to Jul- 4 32.74 32.74 32.62 32.62 32.62
  1986 Jul- 7 to Jul-11 30.71 30.36 30.12 29.40 28.93
  1986 Jul-14 to Jul-18 28.81 28.33 27.74 26.79 25.60
  1986 Jul-21 to Jul-25 25.60 24.52 24.52 24.29 23.69
  1986 Jul-28 to Aug- 1 23.69 22.14 22.14 22.14 22.86
  1986 Aug- 4 to Aug- 8 23.21 24.40 26.31 26.90 29.17
  1986 Aug-11 to Aug-15 31.55 31.55 32.74 33.93 33.93
  1986 Aug-18 to Aug-22 35.12 35.12 36.31 38.69 38.69
  1986 Aug-25 to Aug-29 39.88 39.88 40.60 41.07 41.31
  1986 Sep- 1 to Sep- 5 41.31 41.31 41.31 42.02 42.38
  1986 Sep- 8 to Sep-12 42.62 43.45 43.81 44.52 44.76
  1986 Sep-15 to Sep-19 44.76 47.02 47.02 47.02 47.02
  1986 Sep-22 to Sep-26 45.83 44.64 43.33 43.33 43.33
  1986 Sep-29 to Oct- 3 43.33 43.33 43.33 43.33 43.33
  1986 Oct- 6 to Oct-10 42.86 42.86 42.86 43.21 43.45
  1986 Oct-13 to Oct-17 43.45 43.69 44.29 44.64
  1986 Oct-20 to Oct-24 44.64 44.64 44.64 44.88 45.24
  1986 Oct-27 to Oct-31 45.24 45.83 45.83 45.48 45.48
  1986 Nov- 3 to Nov- 7 45.48 46.07 46.19 46.19 46.19
  1986 Nov-10 to Nov-14 46.19 46.19 46.19 46.43 46.43
  1986 Nov-17 to Nov-21 46.43 46.43 46.79 47.14 47.14
  1986 Nov-24 to Nov-28 47.50 48.57 48.57 48.57 49.40
  1986 Dec- 1 to Dec- 5 49.40 49.40 49.40 50.12 50.12
  1986 Dec- 8 to Dec-12 50.95 50.95 51.19 51.19 51.19
  1986 Dec-15 to Dec-19 50.83 50.83 51.19 51.19 51.19
  1986 Dec-22 to Dec-26 51.19 51.43 51.79
  1986 Dec-29 to Jan- 2 52.02 52.02 52.02 52.62
  1987 Jan- 5 to Jan- 9 53.57 53.93 54.17 54.40 54.40
  1987 Jan-12 to Jan-16 53.93 53.93 55.36 55.36
  1987 Jan-19 to Jan-23 56.55 56.55 56.55 55.36 53.10
  1987 Jan-26 to Jan-30 51.31 51.31 50.12 50.12 50.12
  1987 Feb- 2 to Feb- 6 49.64 49.64 49.64 50.00 50.00
  1987 Feb- 9 to Feb-13 50.00 50.00 50.00 50.00 47.02
  1987 Feb-16 to Feb-20 48.21 48.21 47.02 47.02 47.02
  1987 Feb-23 to Feb-27 46.55 46.19 45.48 45.48 45.00
  1987 Mar- 2 to Mar- 6 45.00 44.52 44.52 44.88 45.60
  1987 Mar- 9 to Mar-13 45.60 47.02 49.64 50.60 50.60
  1987 Mar-16 to Mar-20 50.60 50.60 50.60 51.43 51.43
  1987 Mar-23 to Mar-27 51.43 51.43 51.43 51.43 50.60
  1987 Mar-30 to Apr- 3 49.64 48.21 48.21 48.21 47.02
  1987 Apr- 6 to Apr-10 46.67 46.55 45.83 45.83 46.79
  1987 Apr-13 to Apr-17 46.79 46.79 46.43 46.43
  1987 Apr-20 to Apr-24 46.43 46.43 46.43 46.43 47.74
  1987 Apr-27 to May- 1 48.45 49.05 49.40 49.40 49.40
  1987 May- 4 to May- 8 49.40 49.40 49.52 49.52 49.52
  1987 May-11 to May-15 49.17 49.17 49.17 49.40 49.40
  1987 May-18 to May-22 49.40 49.40 49.40 49.40 49.40
  1987 May-25 to May-29 49.40 49.29 49.40 49.40 49.40
  1987 Jun- 1 to Jun- 5 49.40 50.48 50.48 50.48 50.36
  1987 Jun- 8 to Jun-12 50.12 50.12 50.12 50.12 50.12
  1987 Jun-15 to Jun-19 50.36 50.36 50.36 50.36 50.36
  1987 Jun-22 to Jun-26 50.36 50.36 50.36 50.00 50.00
  1987 Jun-29 to Jul- 3 50.00 50.00 50.95 51.07 51.31
  1987 Jul- 6 to Jul-10 51.90 52.26 52.38 52.74 53.45
  1987 Jul-13 to Jul-17 53.93 53.93 54.05 54.88 55.36
  1987 Jul-20 to Jul-24 55.71 56.07 56.19 56.43 56.31
  1987 Jul-27 to Jul-31 56.07 55.71 56.19 55.48 55.83
  1987 Aug- 3 to Aug- 7 56.07 56.55 56.55 57.14 57.38
  1987 Aug-10 to Aug-14 57.38 57.38 57.38 56.67 56.55
  1987 Aug-17 to Aug-21 55.24 54.76 53.57 53.57 53.57
  1987 Aug-24 to Aug-28 53.93 54.29 54.40 54.76 52.98
  1987 Aug-31 to Sep- 4 53.81 56.67 57.26 57.26 57.26
  1987 Sep- 7 to Sep-11 56.90 56.55 56.19 56.19 55.60
  1987 Sep-14 to Sep-18 55.12 54.76 54.52 54.52 54.52
  1987 Sep-21 to Sep-25 54.52 54.88 54.88 54.88 55.60
  1987 Sep-28 to Oct- 2 55.83 55.83 55.83 56.19 56.19
  1987 Oct- 5 to Oct- 9 56.19 56.19 56.43 56.55 56.79
  1987 Oct-12 to Oct-16 56.79 56.31 56.31 56.31 56.31
  1987 Oct-19 to Oct-23 56.31 56.31 56.31 56.31 56.31
  1987 Oct-26 to Oct-30 55.95 55.95 55.95 55.83 55.83
  1987 Nov- 2 to Nov- 6 55.83 55.83 55.83 55.83 55.83
  1987 Nov- 9 to Nov-13 56.19 56.43 56.43 56.43 56.79
  1987 Nov-16 to Nov-20 57.02 57.02 56.79 56.31 55.24
  1987 Nov-23 to Nov-27 55.24 55.36 55.48 55.60 55.83
  1987 Nov-30 to Dec- 4 56.31 56.43 56.43 56.67 56.67
  1987 Dec- 7 to Dec-11 57.14 57.26 57.26 57.26 57.26
  1987 Dec-14 to Dec-18 57.02 56.55 56.07 55.24 52.50
  1987 Dec-21 to Dec-25 52.50 52.50 52.98 52.98
  1987 Dec-28 to Jan- 1 53.81 54.17 54.29 54.29
  1988 Jan- 4 to Jan- 8 54.40 55.12 56.79 56.79 57.14
  1988 Jan-11 to Jan-15 57.50 57.62 57.86 57.86 57.86
  1988 Jan-18 to Jan-22 57.50 57.50 57.50 57.14 57.02
  1988 Jan-25 to Jan-29 56.19 55.83 55.83 54.88 54.88
  1988 Feb- 1 to Feb- 5 54.17 53.81 53.81 53.81 53.21
  1988 Feb- 8 to Feb-12 52.98 52.86 52.86 52.86
  1988 Feb-15 to Feb-19 52.86 52.86 52.86 52.86 52.38
  1988 Feb-22 to Feb-26 51.31 51.31 52.02 52.02 52.02
  1988 Feb-29 to Mar- 4 52.02 51.31 51.19 50.95 50.71
  1988 Mar- 7 to Mar-11 49.88 49.52 49.40 49.17 48.93
  1988 Mar-14 to Mar-18 48.21 48.21 48.21 47.14 46.90
  1988 Mar-21 to Mar-25 46.90 46.90 46.90 46.90 46.90
  1988 Mar-28 to Apr- 1 48.21 48.21 47.74 47.98
  1988 Apr- 4 to Apr- 8 48.57 48.57 48.57 48.45 48.33
  1988 Apr-11 to Apr-15 49.17 49.76 50.36 50.71 50.83
  1988 Apr-18 to Apr-22 50.83 51.43 51.43 51.07 51.31
  1988 Apr-25 to Apr-29 51.31 51.31 50.95 50.95 50.48
  1988 May- 2 to May- 6 50.48 49.17 49.17 49.29 49.29
  1988 May- 9 to May-13 49.29 49.29 49.76 50.00 50.12
  1988 May-16 to May-20 50.36 50.36 50.36 50.36 50.36
  1988 May-23 to May-27 50.36 50.36 50.60 50.60 50.60
  1988 May-30 to Jun- 3 50.60 50.60 50.60 50.60 50.95
  1988 Jun- 6 to Jun-10 50.95 50.95 50.48 49.64 49.40
  1988 Jun-13 to Jun-17 48.10 47.74 46.90 46.55 46.07
  1988 Jun-20 to Jun-24 45.60 44.40 44.29 43.93 42.98
  1988 Jun-27 to Jul- 1 42.98 42.86 42.02 41.43 41.43
  1988 Jul- 4 to Jul- 8 41.07 41.07 41.55 41.67 42.50
  1988 Jul-11 to Jul-15 42.14 42.14 41.55 41.07 41.43
  1988 Jul-18 to Jul-22 41.43 42.38 42.38 42.86 42.98
  1988 Jul-25 to Jul-29 42.98 42.98 43.21 43.21 43.21
  1988 Aug- 1 to Aug- 5 43.21 43.45 43.45 42.98 42.26
  1988 Aug- 8 to Aug-12 42.86 42.86 42.86 43.33 43.69
  1988 Aug-15 to Aug-19 43.69 43.69 44.05 44.29 44.52
  1988 Aug-22 to Aug-26 44.52 44.52 44.40 44.29 44.17
  1988 Aug-29 to Sep- 2 43.81 43.69 43.45 43.33 43.21
  1988 Sep- 5 to Sep- 9 42.50 42.26 41.67 41.31 40.95
  1988 Sep-12 to Sep-16 40.48 40.12 40.12 40.36 39.64
  1988 Sep-19 to Sep-23 39.64 39.40 38.93 38.93
  1988 Sep-26 to Sep-30 38.45 38.21 37.74 37.74 37.74
  1988 Oct- 3 to Oct- 7 37.02 35.83 34.64 34.88 34.64
  1988 Oct-10 to Oct-14 33.93 34.52 34.52 34.88 35.83
  1988 Oct-17 to Oct-21 38.45 38.45 38.45 38.81 39.17
  1988 Oct-24 to Oct-28 38.45 38.45 39.52 39.88 41.07
  1988 Oct-31 to Nov- 4 42.26 42.38 42.98 43.45 44.05
  1988 Nov- 7 to Nov-11 44.88 44.88 44.88 45.36 45.83
  1988 Nov-14 to Nov-18 45.83 46.07 46.79 47.02 47.26
  1988 Nov-21 to Nov-25 47.74 47.98 48.21 49.05 50.12
  1988 Nov-28 to Dec- 2 51.07 51.79 52.98 54.17 56.55
  1988 Dec- 5 to Dec- 9 57.74 57.74 57.74 57.02 56.55
  1988 Dec-12 to Dec-16 56.55 56.07 56.07 56.07 56.07
  1988 Dec-19 to Dec-23 56.67 57.38 58.69 59.40 60.00
  1988 Dec-26 to Dec-30 60.24 61.31 61.31 62.02
  1989 Jan- 2 to Jan- 6 62.50 63.10 63.93 64.05
  1989 Jan- 9 to Jan-13 64.05 64.40 64.40 64.40 63.57
  1989 Jan-16 to Jan-20 62.86 62.50 62.38 61.67 61.31
  1989 Jan-23 to Jan-27 60.12 58.93 56.55 56.55 55.36
  1989 Jan-30 to Feb- 3 55.00 55.00 55.36 55.36 55.36
  1989 Feb- 6 to Feb-10 55.36 55.36 54.88 54.17 52.98
  1989 Feb-13 to Feb-17 52.26 51.79 51.79 50.60 50.60
  1989 Feb-20 to Feb-24 50.60 51.31 51.79 51.79 52.26
  1989 Feb-27 to Mar- 3 52.26 52.26 52.98 52.98 52.98
  1989 Mar- 6 to Mar-10 53.33 53.33 53.93 53.93 53.93
  1989 Mar-13 to Mar-17 53.81 53.45 53.69 53.69 53.45
  1989 Mar-20 to Mar-24 53.45 52.74 52.38 51.79
  1989 Mar-27 to Mar-31 51.31 51.90 52.14 52.86 54.52
  1989 Apr- 3 to Apr- 7 54.52 53.93 53.93 53.81 53.81
  1989 Apr-10 to Apr-14 53.81 54.17 54.17 54.17 53.81
  1989 Apr-17 to Apr-21 53.21 53.21 53.21 53.81 55.24
  1989 Apr-24 to Apr-28 55.36 55.36 55.36 54.76 54.17
  1989 May- 1 to May- 5 53.93 53.45 53.33 53.21
  1989 May- 8 to May-12 53.21 52.74 52.02 51.67 51.67
  1989 May-15 to May-19 51.07 50.48 50.24 50.00 50.00
  1989 May-22 to May-26 49.64 47.98 47.98 47.50 48.69
  1989 May-29 to Jun- 2 49.17 50.00 50.12 50.12 50.24
  1989 Jun- 5 to Jun- 9 50.36 51.31 51.90 51.19 51.43
  1989 Jun-12 to Jun-16 50.83 50.60 49.88 49.88 48.81
  1989 Jun-19 to Jun-23 48.81 48.81 48.81 48.57 48.57
  1989 Jun-26 to Jun-30 49.05 49.88 50.00 50.24 50.36
  1989 Jul- 3 to Jul- 7 51.07 51.31 51.31 51.55 52.02
  1989 Jul-10 to Jul-14 52.26 52.98 53.21 53.21 53.21
  1989 Jul-17 to Jul-21 53.57 53.33 53.33 53.33 53.21
  1989 Jul-24 to Jul-28 53.10 53.10 52.86 52.86 53.21
  1989 Jul-31 to Aug- 4 53.21 53.21 53.45 54.40 54.76
  1989 Aug- 7 to Aug-11 55.00 55.00 55.00 55.00 56.07
  1989 Aug-14 to Aug-18 56.67 57.02 57.38 57.86 58.10
  1989 Aug-21 to Aug-25 58.57 58.57 58.57 58.93 58.81
  1989 Aug-28 to Sep- 1 59.05 59.17 59.17 59.17 59.05
  1989 Sep- 4 to Sep- 8 58.93 58.81 59.05 59.05 59.05
  1989 Sep-11 to Sep-15 59.05 58.93 59.05 59.29 59.29
  1989 Sep-18 to Sep-22 59.52 60.12 60.12 61.19 61.67
  1989 Sep-25 to Sep-29 61.55 61.55 61.90 62.02 62.14
  1989 Oct- 2 to Oct- 6 62.14 62.38 62.98 63.69 63.93
  1989 Oct- 9 to Oct-13 64.17 64.17 64.17 64.29 64.76
  1989 Oct-16 to Oct-20 64.76 65.24 66.79 67.74 67.74
  1989 Oct-23 to Oct-27 67.74 67.14 67.02 67.02 66.31
  1989 Oct-30 to Nov- 3 66.19 66.19 66.67 66.67 66.67
  1989 Nov- 6 to Nov-10 66.67 66.79 66.19 65.12 65.48
  1989 Nov-13 to Nov-17 65.12 63.81 63.33 63.33 63.93
  1989 Nov-20 to Nov-24 64.88 65.12 65.12 65.36 65.24
  1989 Nov-27 to Dec- 1 65.24 65.60 65.60 65.60 65.60
  1989 Dec- 4 to Dec- 8 65.60 65.60 65.83 65.83 65.83
  1989 Dec-11 to Dec-15 65.83 66.43 66.43 66.43 66.19
  1989 Dec-18 to Dec-22 66.55 66.79 66.79 66.31 66.67
  1989 Dec-25 to Dec-29 66.67 66.67 67.26 67.26
  1990 Jan- 1 to Jan- 5 87.50 67.14 68.21 68.21
  1990 Jan- 8 to Jan-12 67.62 67.02 66.79 66.43 66.31
  1990 Jan-15 to Jan-19 65.60 64.40 63.93 62.50 62.50
  1990 Jan-22 to Jan-26 62.50 61.31 60.12 59.71 58.93
  1990 Jan-29 to Feb- 2 58.93 57.74 57.38 56.55 56.55
  1990 Feb- 5 to Feb- 9 56.79 56.90 57.26 58.21 58.45
  1990 Feb-12 to Feb-16 58.45 58.45 58.33 58.57 59.05
  1990 Feb-19 to Feb-23 58.57 58.69 57.98 57.50 57.74
  1990 Feb-26 to Mar- 2 57.74 57.02 57.02 56.31 56.31
  1990 Mar- 5 to Mar- 9 55.95 55.83 55.83 55.83 56.07
  1990 Mar-12 to Mar-16 56.79 56.62 56.50 56.50 56.50
  1990 Mar-19 to Mar-23 56.50 56.31 56.31 55.60 54.64
  1990 Mar-26 to Mar-30 54.40 54.29 53.93 53.81 53.45
  1990 Apr- 2 to Apr- 6 52.86 53.81 53.81 54.52 54.17
  1990 Apr- 9 to Apr-13 54.17 53.33 52.74 52.74
  1990 Apr-16 to Apr-20 52.74 52.74 51.90 51.67 52.02
  1990 Apr-23 to Apr-27 52.02 52.02 52.26 52.26 52.50
  1990 Apr-30 to May- 4 52.74 52.74 53.10 53.93 53.45
  1990 May- 7 to May-11 53.45 53.45 53.45 53.45 53.81
  1990 May-14 to May-18 53.45 53.45 53.45 53.81 53.81
  1990 May-21 to May-25 53.81 53.81 53.57 52.86 52.26
  1990 May-28 to Jun- 1 51.79 51.79 51.43 51.07
  1990 Jun- 4 to Jun- 8 50.60 49.52 48.21 48.93 48.45
  1990 Jun-11 to Jun-15 48.45 49.05 49.29 49.29 49.29
  1990 Jun-18 to Jun-22 49.29 48.93 48.93 48.93 48.81
  1990 Jun-25 to Jun-29 49.29 49.29 49.05 48.81 48.81
  1990 Jul- 2 to Jul- 6 49.29 49.29 50.24 50.24
  1990 Jul- 9 to Jul-13 50.60 50.83 51.19 51.19 51.90
  1990 Jul-16 to Jul-20 52.14 53.21 53.21 53.69 54.17
  1990 Jul-23 to Jul-27 54.17 54.64 54.64 55.36 55.48
  1990 Jul-30 to Aug- 3 56.31 57.50 58.93 66.07 67.26
  1990 Aug- 6 to Aug-10 76.79 85.12 79.76 79.76 77.98
  1990 Aug-13 to Aug-17 82.14 86.31 85.12 85.12 86.31
  1990 Aug-20 to Aug-24 89.29 91.67 101.79 110.71 111.31
  1990 Aug-27 to Aug-31 110.71 101.19 98.81 93.45 94.05
  1990 Sep- 3 to Sep- 7 94.05 98.81 101.19 102.98 104.76
  1990 Sep-10 to Sep-14 102.38 102.38 102.38 104.64 105.36
  1990 Sep-17 to Sep-21 108.33 111.90 112.50 113.10 120.24
  1990 Sep-24 to Sep-28 129.76 144.05 141.67 141.67 147.62
  1990 Oct- 1 to Oct- 5 148.81 148.81 148.81 151.79 151.79
  1990 Oct- 8 to Oct-12 154.17 158.33 163.69 166.07 166.07
  1990 Oct-15 to Oct-19 166.67 164.88 161.90 154.76
  1990 Oct-22 to Oct-26 139.29 134.52 129.26 129.24 136.43
  1990 Oct-29 to Nov- 2 139.88 141.67 137.50 131.55 126.79
  1990 Nov- 5 to Nov- 9 125.60 125.60 120.24 120.83 120.83
  1990 Nov-12 to Nov-16 117.26 113.10 113.10 108.33 108.33
  1990 Nov-19 to Nov-23 101.19 97.62 95.24 92.86 91.67
  1990 Nov-26 to Nov-30 95.24 98.81 101.19 101.19 100.00
  1990 Dec- 3 to Dec- 7 94.05 95.24 94.05 91.67 85.71
  1990 Dec-10 to Dec-14 91.67 88.10 85.12 82.74 80.95
  1990 Dec-17 to Dec-21 83.33 81.55 80.95 80.95 80.95
  1990 Dec-24 to Dec-28 80.95 80.95 84.52 85.12
  1990 Dec-31 to Jan- 4 86.31 87.50 85.12 82.14
  1991 Jan- 7 to Jan-11 83.21 84.76 84.76 87.14 86.67
  1991 Jan-14 to Jan-18 91.07 101.07 105.95 90.48 82.14
  1991 Jan-21 to Jan-25 85.71 92.86 95.24 96.43 97.62
  1991 Jan-28 to Feb- 1 103.57 105.95 108.33 107.14 109.52
  1991 Feb- 4 to Feb- 8 107.14 107.14 107.14 110.12 107.14
  1991 Feb-11 to Feb-15 107.74 107.74 105.95 107.14 107.14
  1991 Feb-18 to Feb-22 105.95 95.24 89.29 86.90 83.33
  1991 Feb-25 to Mar- 1 82.14 76.19 75.60 70.24 70.24
  1991 Mar- 4 to Mar- 8 70.24 69.64 68.45 66.07 63.10
  1991 Mar-11 to Mar-15 60.71 55.95 55.95 55.95 55.95
  1991 Mar-18 to Mar-22 57.14 57.74 58.45 60.12 58.93
  1991 Mar-25 to Mar-29 58.93 58.33 58.10 58.05
  1991 Apr- 1 to Apr- 5 57.02 56.55 55.36 55.00 54.88
  1991 Apr- 8 to Apr-12 54.88 55.12 55.60 55.83 55.00
  1991 Apr-15 to Apr-19 55.00 55.00 54.76 54.40 53.69
  1991 Apr-22 to Apr-26 53.57 54.64 55.12 55.12 55.60
  1991 Apr-29 to May- 3 55.60 55.60 55.60 56.07 56.67
  1991 May- 6 to May-10 56.90 58.10 58.33 58.33 58.69
  1991 May-13 to May-17 58.93 58.45 58.57 58.93 58.93
  1991 May-20 to May-24 58.93 59.05 59.17 59.17 59.64
  1991 May-27 to May-31 59.64 59.64 59.40 59.64
  1991 Jun- 3 to Jun- 7 59.64 60.00 59.76 59.76 59.64
  1991 Jun-10 to Jun-14 60.36 59.88 59.76 59.64 59.29
  1991 Jun-17 to Jun-21 58.81 58.81 58.81 58.81 59.40
  1991 Jun-24 to Jun-28 59.40 59.40 59.17 59.17 59.40
  1991 Jul- 1 to Jul- 5 59.40 59.40 59.40 59.17 58.93
  1991 Jul- 8 to Jul-12 58.57 58.45 58.45 58.69 58.33
  1991 Jul-15 to Jul-19 59.17 59.40 59.64 59.88 60.00
  1991 Jul-22 to Jul-26 60.24 60.24 60.00 60.00 60.00
  1991 Jul-29 to Aug- 2 60.00 60.00 60.24 60.24 60.83
  1991 Aug- 5 to Aug- 9 60.95 61.07 61.19 61.43 61.43
  1991 Aug-12 to Aug-16 61.43 61.67 61.67 62.38 62.38
  1991 Aug-19 to Aug-23 64.88 67.38 66.31 63.21 63.57
  1991 Aug-26 to Aug-30 63.57 63.93 64.40 65.00 65.60
  1991 Sep- 2 to Sep- 6 66.31 66.67 66.07 65.60 65.60
  1991 Sep- 9 to Sep-13 65.60 65.36 65.36 64.76 64.52
  1991 Sep-16 to Sep-20 64.17 64.05 64.05 63.57 63.10
  1991 Sep-23 to Sep-27 63.10 63.10 63.10 63.45 63.45
  1991 Sep-30 to Oct- 4 63.81 63.81 63.81 63.81 63.81
  1991 Oct- 7 to Oct-11 64.29 64.29 64.52 64.52 64.52
  1991 Oct-14 to Oct-18 65.00 65.36 66.07 66.07 66.55
  1991 Oct-21 to Oct-25 67.50 67.98 67.98 67.98 67.98
  1991 Oct-28 to Nov- 1 67.98 67.98 67.98 67.98 68.45
  1991 Nov- 4 to Nov- 8 68.69 68.69 69.40 69.88 69.88
  1991 Nov-11 to Nov-15 69.88 69.40 68.81 68.81 68.81
  1991 Nov-18 to Nov-22 69.17 68.69 68.10 68.21 67.98
  1991 Nov-25 to Nov-29 67.74 67.26 66.31 66.79 67.14
  1991 Dec- 2 to Dec- 6 67.14 66.67 66.07 66.07 66.07
  1991 Dec- 9 to Dec-13 65.00 63.69 62.50 62.50 62.14
  1991 Dec-16 to Dec-20 62.38 61.79 60.83 59.88 59.88
  1991 Dec-23 to Dec-27 59.40 59.64 59.64 59.64
  1991 Dec-30 to Jan- 3 59.64 59.64 59.64 59.64
  1992 Jan- 6 to Jan-10 59.64 59.40 59.40 58.57 58.57
  1992 Jan-13 to Jan-17 58.57 59.29 58.93 58.21 58.21
  1992 Jan-20 to Jan-24 58.45 57.98 57.50 57.50 57.50
  1992 Jan-27 to Jan-31 57.50 57.50 57.50 57.26 57.14
  1992 Feb- 3 to Feb- 7 57.14 57.14 57.14 57.14 57.14
  1992 Feb-10 to Feb-14 57.14 57.14 56.67 55.95 55.48
  1992 Feb-17 to Feb-21 54.52 54.40 54.05 54.05 54.05
  1992 Feb-24 to Feb-28 54.05 53.33 52.86 52.50 52.62
  1992 Mar- 2 to Mar- 6 52.62 52.50 52.62 52.62 52.74
  1992 Mar- 9 to Mar-13 52.74 52.98 53.33 53.33 53.57
  1992 Mar-16 to Mar-20 53.88 53.33 53.57 53.57 53.81
  1992 Mar-23 to Mar-27 53.81 53.81 54.05 54.05 54.05
  1992 Mar-30 to Apr- 3 54.05 54.05 54.17 54.52 54.76
  1992 Apr- 6 to Apr-10 54.76 56.19 56.19 56.90 56.90
  1992 Apr-13 to Apr-17 57.50 57.86 58.10 58.10
  1992 Apr-20 to Apr-24 58.33 58.33 58.33 58.33 58.33
  1992 Apr-27 to May- 1 58.33 58.69 58.93 59.29 59.29
  1992 May- 4 to May- 8 59.64 60.95 60.95 60.95 61.19
  1992 May-11 to May-15 61.55 61.67 61.67 61.67 61.67
  1992 May-18 to May-22 61.67 61.67 61.31 61.31 61.55
  1992 May-25 to May-29 61.79 61.79 62.26 62.62 62.98
  1992 Jun- 1 to Jun- 5 63.21 63.45 64.05 64.29 65.00
  1992 Jun- 8 to Jun-12 65.12 65.24 65.24 65.24 65.12
  1992 Jun-15 to Jun-19 65.24 65.24 65.24 65.71 65.95
  1992 Jun-22 to Jun-26 65.95 66.43 66.90 67.38 67.14
  1992 Jun-29 to Jul- 3 66.90 66.90 66.90 67.14 67.38
  1992 Jul- 6 to Jul-10 67.38 66.90 66.43 65.83 65.83
  1992 Jul-13 to Jul-17 65.83 65.12 65.12 65.12 65.12
  1992 Jul-20 to Jul-24 64.88 64.52 64.05 63.81 63.81
  1992 Jul-27 to Jul-31 63.81 63.81 63.57 63.57 63.33
  1992 Aug- 3 to Aug- 7 63.33 62.50 62.38 62.38 62.38
  1992 Aug-10 to Aug-14 62.38 61.90 61.90 61.90
  1992 Aug-17 to Aug-21 61.90 62.38 62.14 61.90 62.02
  1992 Aug-24 to Aug-28 62.02 62.02 62.02 62.02 62.38
  1992 Aug-31 to Sep- 4 62.38 62.38 62.38 62.38 62.62
  1992 Sep- 7 to Sep-11 62.62 62.62 62.62 62.98 63.21
  1992 Sep-14 to Sep-18 63.21 63.69 63.69 63.69 63.69
  1992 Sep-21 to Sep-25 64.05 64.52 64.76 65.24 65.24
  1992 Sep-28 to Oct- 2 65.48 65.48 65.71 65.71 66.19
  1992 Oct- 5 to Oct- 9 66.19 66.19 66.19 66.19 66.19
  1992 Oct-12 to Oct-16 66.43 66.43 66.67 66.67 66.90
  1992 Oct-19 to Oct-23 67.14 67.14 67.14 66.67 66.19
  1992 Oct-26 to Oct-30 66.19 65.12 64.88 63.69
  1992 Nov- 2 to Nov- 6 63.69 63.69 62.98 62.98 62.98
  1992 Nov- 9 to Nov-13 62.62 62.62 62.62 62.14 61.90
  1992 Nov-16 to Nov-20 61.19 61.67 61.67 61.19 61.43
  1992 Nov-23 to Nov-27 61.43 60.95 60.95 61.19 60.95
  1992 Nov-30 to Dec- 4 61.90 61.90 61.19 60.00 59.52
  1992 Dec- 7 to Dec-11 59.52 59.29 59.29 59.05 59.76
  1992 Dec-14 to Dec-18 59.52 59.52 59.52 60.24 60.95
  1992 Dec-21 to Dec-25 60.95 61.43 61.43 61.43
  1992 Dec-28 to Jan- 1 61.90 61.67 61.67 61.67
  1993 Jan- 4 to Jan- 8 61.67 61.19 60.71 60.71 60.71
  1993 Jan-11 to Jan-15 60.95 60.95 59.52 59.52 60.00
  1993 Jan-18 to Jan-22 60.24 60.24 59.52 59.52 59.52
  1993 Jan-25 to Jan-29 60.71 60.71 60.71 61.19
  1993 Feb- 1 to Feb- 5 61.19 61.43 61.43 61.43
  1993 Feb- 8 to Feb-12 61.43 61.43 61.43 61.43 61.43
  1993 Feb-15 to Feb-19 61.19 60.71 60.48 60.00 60.00
  1993 Feb-22 to Feb-26 60.00 60.00 60.00 60.00 60.00
  1993 Mar- 1 to Mar- 5 60.00 59.76 59.76 59.76 60.48
  1993 Mar- 8 to Mar-12 60.48 60.48 60.48 60.48 60.48
  1993 Mar-15 to Mar-19 60.71 60.71 60.48 60.48 60.71
  1993 Mar-22 to Mar-26 60.71 60.71 60.71 60.71 61.19
  1993 Mar-29 to Apr- 2 61.19 61.19 61.19 61.19 61.19
  1993 Apr- 5 to Apr- 9 61.19 61.19 61.19 61.90
  1993 Apr-12 to Apr-16 61.67 61.67 61.67 61.67 61.67
  1993 Apr-19 to Apr-23 61.67 61.67 61.67 62.14 61.90
  1993 Apr-26 to Apr-30 61.90 61.90 61.90 61.90
  1993 May- 3 to May- 7 61.90 61.90 62.14 62.14
  1993 May-10 to May-14 62.14 62.14 62.14 62.14 62.14
  1993 May-17 to May-21 61.67 61.67 61.43 61.43 61.43
  1993 May-24 to May-28 61.43 61.19 61.19 60.71 59.76
  1993 May-31 to Jun- 4 60.24 60.24 60.24 60.24
  1993 Jun- 7 to Jun-11 60.12 59.76 59.52 58.81 58.57
  1993 Jun-14 to Jun-18 58.10 58.10 58.10 58.10 58.10
  1993 Jun-21 to Jun-25 57.14 57.14 57.14 56.90 56.90
  1993 Jun-28 to Jul- 2 56.90 56.90 56.90 56.90 55.95
  1993 Jul- 5 to Jul- 9 55.24 55.24 55.24 55.24 55.24
  1993 Jul-12 to Jul-16 55.48 55.48 55.48 55.48 55.48
  1993 Jul-19 to Jul-23 55.48 55.48 55.48 55.48 55.48
  1993 Jul-26 to Jul-30 55.48 55.48 55.48 55.48 54.29
  1993 Aug- 2 to Aug- 6 53.81 53.57 53.33 53.33 53.33
  1993 Aug- 9 to Aug-13 53.33 53.33 53.57 53.57
  1993 Aug-16 to Aug-20 53.81 54.29 54.29 54.05 53.93
  1993 Aug-23 to Aug-27 53.93 53.93 53.93 54.17 54.17
  1993 Aug-30 to Sep- 3 54.17 54.05 53.69 53.69 53.45
  1993 Sep- 6 to Sep-10 53.45 52.98 52.98 52.38 52.14
  1993 Sep-13 to Sep-17 52.14 52.14 52.14 52.14 52.14
  1993 Sep-20 to Sep-24 52.38 52.86 54.76 54.76 55.00
  1993 Sep-27 to Oct- 1 55.00 55.71 56.19 57.86 58.10
  1993 Oct- 4 to Oct- 8 58.33 59.05 58.81 58.81 58.81
  1993 Oct-11 to Oct-15 59.29 59.76 59.52 59.52 59.52
  1993 Oct-18 to Oct-22 59.52 59.88 59.88 59.88 60.24
  1993 Oct-25 to Oct-29 60.24 59.76 59.76 59.76 59.76
  1993 Nov- 1 to Nov- 5 59.05 59.52 59.17 59.52 59.29
  1993 Nov- 8 to Nov-12 59.05 57.86 58.10 58.10 58.57
  1993 Nov-15 to Nov-19 58.57 58.57 58.57 59.29 59.29
  1993 Nov-22 to Nov-26 59.52 59.52 59.76 58.57 58.57
  1993 Nov-29 to Dec- 3 58.10 57.38 57.38 57.38 56.90
  1993 Dec- 6 to Dec-10 55.95 55.24 55.24 53.57 53.57
  1993 Dec-13 to Dec-17 54.05 54.05 53.57 53.10 52.38
  1993 Dec-20 to Dec-24 52.38 52.38 52.14 52.38 52.62
  1993 Dec-27 to Dec-31 52.62 52.62 52.38 52.14 51.90
  1994 Jan- 3 to Jan- 7 51.90 52.14 52.14 53.10 53.33
  1994 Jan-10 to Jan-14 53.33 52.62 53.10 52.38 53.81
  1994 Jan-17 to Jan-21 55.00 55.00 54.05 54.52 52.62
  1994 Jan-24 to Jan-28 52.62 53.10 53.10 53.10 52.86
  1994 Jan-31 to Feb- 4 52.38 52.14 52.14 53.21 53.21
  1994 Feb- 7 to Feb-11 52.14 52.14 51.67
  1994 Feb-14 to Feb-18 51.67 50.95 50.71 49.76 49.76
  1994 Feb-21 to Feb-25 49.76 49.64 49.76 49.76 50.12
  1994 Feb-28 to Mar- 4 50.12 50.36 50.95 50.95 50.71
  1994 Mar- 7 to Mar-11 50.60 50.48 49.76 49.29 49.05
  1994 Mar-14 to Mar-18 49.05 49.29 48.69 48.57
  1994 Mar-21 to Mar-25 48.69 48.69 48.81 48.81 49.40
  1994 Mar-28 to Apr- 1 48.93 48.21 48.21 48.21
  1994 Apr- 4 to Apr- 8 48.69 50.71 50.71 51.43 51.07
  1994 Apr-11 to Apr-15 51.07 51.07 51.19 51.31 51.79
  1994 Apr-18 to Apr-22 52.26 52.57 52.14 52.26 52.50
  1994 Apr-25 to Apr-29 53.10 53.10 52.14 51.55 50.83
  1994 May- 2 to May- 6 51.07 50.83 50.12 50.83
  1994 May- 9 to May-13 51.90 51.86 51.19 51.19 51.55
  1994 May-16 to May-20 51.19 50.71 49.76 49.83 49.52
  1994 May-23 to May-27 48.93 48.81 48.10 48.45
  1994 May-30 to Jun- 3 48.81 48.69 48.10 47.98 47.74
  1994 Jun- 6 to Jun-10 47.62 47.50 47.38 47.74 47.98
  1994 Jun-13 to Jun-17 47.98 48.10 48.45 49.17 49.29
  1994 Jun-20 to Jun-24 49.76 49.52 49.17 48.69 48.69
  1994 Jun-27 to Jul- 1 48.69 48.69 48.45 48.45 48.69
  1994 Jul- 4 to Jul- 8 48.57 48.57 49.00 49.00 49.00
  1994 Jul-11 to Jul-15 49.40 50.24 50.24 50.24 50.48
  1994 Jul-18 to Jul-22 50.24 49.29 49.29 48.88 48.81
  1994 Jul-25 to Jul-29 48.81 48.33 48.33 48.45 48.33
  1994 Aug- 1 to Aug- 5 50.24 50.00 49.52 49.52 49.52
  1994 Aug- 8 to Aug-12 48.93 48.57 48.45 48.45
  1994 Aug-15 to Aug-19 47.81 48.05 47.86 48.93 48.10
  1994 Aug-22 to Aug-26 48.10 47.74 48.45 48.93 49.88
  1994 Aug-29 to Sep- 2 49.88 49.88 49.64 50.95 50.95
  1994 Sep- 5 to Sep- 9 50.95 50.95 50.95 51.43 51.43
  1994 Sep-12 to Sep-16 51.43 51.43 51.43 51.31 52.14
  1994 Sep-19 to Sep-23 52.38 52.98 52.98 52.86 53.45
  1994 Sep-26 to Sep-30 53.21 53.21 53.10 53.57 53.33
  1994 Oct- 3 to Oct- 7 53.33 53.10 52.98 52.98 53.45
  1994 Oct-10 to Oct-14 55.24 55.12 54.88 53.69 53.45
  1994 Oct-17 to Oct-21 53.45 53.69 54.52 54.76 56.07
  1994 Oct-24 to Oct-28 56.31 56.31 57.26 57.98 57.50
  1994 Oct-31 to Nov- 4 57.50 57.50 57.50 57.50 57.74
  1994 Nov- 7 to Nov-11 57.50 57.14 57.14 57.02 57.14
  1994 Nov-14 to Nov-18 57.98 57.86 57.86 57.62 57.62
  1994 Nov-21 to Nov-25 57.86 57.50 57.14 57.26 57.26
  1994 Nov-28 to Dec- 2 57.26 57.14 56.07 55.60 55.36
  1994 Dec- 5 to Dec- 9 55.00 54.40 54.17 54.17 54.17
  1994 Dec-12 to Dec-16 54.17 53.93 53.45 53.45 52.74
  1994 Dec-19 to Dec-23 53.10 53.10 53.10 53.10 53.69
  1994 Dec-26 to Dec-30 53.69 53.69 54.40 54.40
  1995 Jan- 2 to Jan- 6 54.40 54.40 54.40 54.40
  1995 Jan- 9 to Jan-13 54.40 54.05 54.05 54.05 52.74
  1995 Jan-16 to Jan-20 52.38 53.33 54.29 54.40 54.17
  1995 Jan-23 to Jan-27 53.81 53.33 53.81 54.17 53.93
  1995 Jan-30 to Feb- 3 54.05 54.40
  1995 Feb- 6 to Feb-10 54.40 55.00 55.00 55.00 55.00
  1995 Feb-13 to Feb-17 55.00 54.29 54.29 54.05 54.05
  1995 Feb-20 to Feb-24 54.05 54.05 53.57 53.33 53.21
  1995 Feb-27 to Mar- 3 53.33 53.33 53.33 53.17
  1995 Mar- 6 to Mar-10 53.17 52.74 52.50 52.14 51.55
  1995 Mar-13 to Mar-17 51.67 51.67 51.02 50.36 50.12
  1995 Mar-20 to Mar-24 49.95 49.95 50.07 50.36 50.48
  1995 Mar-27 to Mar-31 50.71 50.95 50.95 51.31 51.31
  1995 Apr- 3 to Apr- 7 51.19 51.19 50.83 51.19 51.55
  1995 Apr-10 to Apr-14 51.55 51.55 52.62 52.26
  1995 Apr-17 to Apr-21 53.21 53.21 53.81 54.40 54.24
  1995 Apr-24 to Apr-28 54.24 54.00 54.40 54.52 54.88
  1995 May- 1 to May- 5 55.00 54.76 54.76 54.76
  1995 May- 8 to May-12 54.76 54.88 54.29 53.69
  1995 May-15 to May-19 54.17 54.17 54.36 54.52
  1995 May-22 to May-26 54.88 55.48 55.95 55.48 55.71
  1995 May-29 to Jun- 2 55.00 55.24 55.24 55.12 55.12
  1995 Jun- 5 to Jun- 9 54.88 54.64 55.00 54.52 54.29
  1995 Jun-12 to Jun-16 54.29 54.29 54.05 53.69 53.33
  1995 Jun-19 to Jun-23 52.74 51.55 50.95 50.60 50.60
  1995 Jun-26 to Jun-30 50.60 50.71 51.55 51.55 51.19
  1995 Jul- 3 to Jul- 7 51.19 51.19 51.07 51.31 51.50
  1995 Jul-10 to Jul-14 50.95 50.95 50.83 50.48 50.12
  1995 Jul-17 to Jul-21 50.12 50.12 49.76 49.52 49.05
  1995 Jul-24 to Jul-28 49.05 49.17 49.40 50.00 49.76
  1995 Jul-31 to Aug- 4 49.76 49.40 49.52 49.05 49.40
  1995 Aug- 7 to Aug-11 49.17 49.05 49.40 49.40
  1995 Aug-14 to Aug-18 48.81 49.17 49.17 49.17 49.40
  1995 Aug-21 to Aug-25 49.64 49.88 49.88 49.64 49.64
  1995 Aug-28 to Sep- 1 50.12 50.12 50.60 50.36 50.60
  1995 Sep- 4 to Sep- 8 51.07 51.43 51.43 51.19 50.95
  1995 Sep-11 to Sep-15 50.95 50.71 50.60 50.60 50.60
  1995 Sep-18 to Sep-22 50.95 50.83 50.71 50.48 50.71
  1995 Sep-25 to Sep-29 50.71 51.19 51.90 51.90 52.38
  1995 Oct- 2 to Oct- 6 52.86 53.10 53.33 53.81 53.81
  1995 Oct- 9 to Oct-13 53.93 53.93 53.69 53.93 53.93
  1995 Oct-16 to Oct-20 53.64 53.33 53.40 53.21 53.45
  1995 Oct-23 to Oct-27 53.57 54.05 54.05 54.64
  1995 Oct-30 to Nov- 3 55.00 56.43 56.43 57.02 57.14
  1995 Nov- 6 to Nov-10 56.55 56.55 56.67 57.45 57.74
  1995 Nov-13 to Nov-17 57.98 58.69 58.93 58.93 58.93
  1995 Nov-20 to Nov-24 59.17 59.64 59.64 59.88 59.88
  1995 Nov-27 to Dec- 1 60.71 61.19 61.67 61.43 61.50
  1995 Dec- 4 to Dec- 8 61.50 61.98 62.21 62.69 62.93
  1995 Dec-11 to Dec-15 63.40 64.88 64.64 64.88 64.88
  1995 Dec-18 to Dec-22 65.60 67.02 67.50 68.21 70.60
  1995 Dec-25 to Dec-29 73.21 73.93 75.60 75.60
  1996 Jan- 1 to Jan- 5 75.60 76.79 78.45 78.93
  1996 Jan- 8 to Jan-12 79.40 80.60 80.36 80.60 78.21
  1996 Jan-15 to Jan-19 77.14 77.38 74.40 74.40 70.60
  1996 Jan-22 to Jan-26 68.45 66.07 65.60 63.69 62.74
  1996 Jan-29 to Feb- 2 63.93 64.64 67.02 67.50 66.07
  1996 Feb- 5 to Feb- 9 66.31 66.31 66.90 66.90 67.26
  1996 Feb-12 to Feb-16 67.50 63.45 64.17 64.88 65.60
  1996 Feb-19 to Feb-23 68.69 69.76
  1996 Feb-26 to Mar- 1 69.76 70.60 70.95 70.60 70.71
  1996 Mar- 4 to Mar- 8 70.00 66.07 66.90 69.05 69.05
  1996 Mar-11 to Mar-15 67.86 67.86 67.86 67.86 63.93
  1996 Mar-18 to Mar-22 64.05 64.17 65.12 65.36 65.36
  1996 Mar-25 to Mar-29 63.57 63.17 62.62 61.02 60.31
  1996 Apr- 1 to Apr- 5 59.83 60.36 60.12 62.26
  1996 Apr- 8 to Apr-12 62.26 64.52 64.05 64.05 64.76
  1996 Apr-15 to Apr-19 64.29 64.05 63.10 61.90 61.31
  1996 Apr-22 to Apr-26 61.43 62.62 63.10 62.62 62.62
  1996 Apr-29 to May- 3 60.95 60.95 60.48
  1996 May- 6 to May-10 60.71 61.31 61.90 61.90 62.38
  1996 May-13 to May-17 63.45 62.62 62.14 61.90 60.95
  1996 May-20 to May-24 60.48 61.67 61.67 62.14 62.14
  1996 May-27 to May-31 62.14 61.55 61.55
  1996 Jun- 3 to Jun- 7 60.24 58.33 59.76 59.52 58.10
  1996 Jun-10 to Jun-14 56.43 55.71 55.24 55.83 55.83
  1996 Jun-17 to Jun-21 55.83 55.83 55.83 56.79 56.79
  1996 Jun-24 to Jun-28 56.79 55.36 55.60 56.31 57.26
  1996 Jul- 1 to Jul- 5 58.93 58.33 58.33 58.81 58.81
  1996 Jul- 8 to Jul-12 58.81 57.50 57.26 57.98 58.93
  1996 Jul-15 to Jul-19 58.93 59.17 60.07 59.64 55.83
  1996 Jul-22 to Jul-26 60.12 60.36 60.60 61.55 61.79
  1996 Jul-29 to Aug- 2 61.79 62.98 63.93 63.93 63.93
  1996 Aug- 5 to Aug- 9 63.93 63.88 64.17 64.40
  1996 Aug-12 to Aug-16 63.69 64.52 66.07 66.07 66.31
  1996 Aug-19 to Aug-23 67.50 67.50 67.02 68.21 68.81
  1996 Aug-26 to Aug-30 67.50 68.21 68.93 69.29 67.26
  1996 Sep- 2 to Sep- 6 68.69 71.43 71.43 71.19 69.29
  1996 Sep- 9 to Sep-13 68.81 68.81 70.36 71.55 72.02
  1996 Sep-16 to Sep-20 71.67 69.88 71.31 71.31 69.88
  1996 Sep-23 to Sep-27 69.88 69.88 70.48 70.12 70.12
  1996 Sep-30 to Oct- 4 70.00 70.00 70.95 70.95 71.67
  1996 Oct- 7 to Oct-11 70.83 70.83 70.83 71.31 71.31
  1996 Oct-14 to Oct-18 71.67 71.31 71.31 72.62 72.74
  1996 Oct-21 to Oct-25 72.74 71.67 71.19 71.19 71.67
  1996 Oct-28 to Nov- 1 72.86 72.50 72.38 72.50 71.90
  1996 Nov- 4 to Nov- 8 71.90 71.79 71.62 71.79 71.79
  1996 Nov-11 to Nov-15 72.50 72.45 73.52 73.21
  1996 Nov-18 to Nov-22 73.21 73.45 75.71 75.95 76.90
  1996 Nov-25 to Nov-29 78.33 79.40 79.40 78.33 78.33
  1996 Dec- 2 to Dec- 6 78.10 78.10 78.33 81.31 83.69
  1996 Dec- 9 to Dec-13 82.50 80.36 77.26 76.19 78.93
  1996 Dec-16 to Dec-20 79.10 79.10 79.36 79.36 78.33
  1996 Dec-23 to Dec-27 77.74 77.98 77.98 79.76
  1996 Dec-30 to Jan- 3 80.00 79.88 79.88
  1997 Jan- 6 to Jan-10 79.88 79.40 79.17 78.69 77.98
  1997 Jan-13 to Jan-17 77.14 74.64 74.05 73.57 73.33
  1997 Jan-20 to Jan-24 72.86 70.83 65.60 67.02 67.98
  1997 Jan-27 to Jan-31 68.81 68.45 72.02 73.10 73.69
  1997 Feb- 3 to Feb- 7 73.69 73.69 73.57 73.57
  1997 Feb-10 to Feb-14 72.86 70.83 67.98 68.21
  1997 Feb-17 to Feb-21 68.33 68.57 68.57 67.50 65.83
  1997 Feb-24 to Feb-28 64.64 63.57 64.40 64.40 65.48
  1997 Mar- 3 to Mar- 7 67.86 68.93 68.93 68.93 68.69
  1997 Mar-10 to Mar-14 67.26 67.26 67.26 65.36 63.57
  1997 Mar-17 to Mar-21 63.21 63.45 64.88 64.29 64.29
  1997 Mar-24 to Mar-28 64.17 63.21 62.26 60.60
  1997 Mar-31 to Apr- 4 60.60 59.88 60.95 61.90 62.26
  1997 Apr- 7 to Apr-11 59.76 58.10 58.93 59.40 59.40
  1997 Apr-14 to Apr-18 59.40 60.00 60.12 59.76
  1997 Apr-21 to Apr-25 59.05 59.52 58.93 57.98 57.62
  1997 Apr-28 to May- 2 57.98 59.60 60.12 60.12
  1997 May- 5 to May- 9 60.00 59.88 59.88 59.52 59.40
  1997 May-12 to May-16 59.40 59.64 59.05 58.81 59.05
  1997 May-19 to May-23 59.29 58.10 58.10 58.10
  1997 May-26 to May-30 58.10 57.86 56.90 58.57
  1997 Jun- 2 to Jun- 6 58.93 58.33 57.74 57.14 57.14
  1997 Jun- 9 to Jun-13 55.71 54.17 54.17 54.17 54.17
  1997 Jun-16 to Jun-20 54.40 54.40 54.29 55.71 56.43
  1997 Jun-23 to Jun-27 56.79 56.79 57.50 58.69 58.69
  1997 Jun-30 to Jul- 4 58.33 57.86 57.86 57.45
  1997 Jul- 7 to Jul-11 56.07 54.88 52.38 51.55 51.67
  1997 Jul-14 to Jul-18 52.98 54.40 55.36 55.48 55.12
  1997 Jul-21 to Jul-25 55.83 55.83 55.83 56.67 56.43
  1997 Jul-28 to Aug- 1 55.12 54.29 53.69 54.00 54.05
  1997 Aug- 4 to Aug- 8 54.76 55.95 57.14 55.36 55.36
  1997 Aug-11 to Aug-15 55.12 54.64 54.64 54.17 54.17
  1997 Aug-18 to Aug-22 54.40 54.76 54.64 54.52 54.88
  1997 Aug-25 to Aug-29 53.57 53.45 52.93 52.62 52.62
  1997 Sep- 1 to Sep- 5 51.67 51.79 52.98 54.17
  1997 Sep- 8 to Sep-12 54.17 52.38 52.38 52.38 52.38
  1997 Sep-15 to Sep-19 53.10 52.98 53.21 53.81 53.57
  1997 Sep-22 to Sep-26 53.93 54.40 54.76 54.64 54.40
  1997 Sep-29 to Oct- 3 54.40 54.40 54.05 54.40 54.40
  1997 Oct- 6 to Oct-10 57.98 57.74 57.98 58.57 57.38
  1997 Oct-13 to Oct-17 57.62 58.93 58.93 58.33 58.81
  1997 Oct-20 to Oct-24 58.81 58.81 58.81 60.00 60.00
  1997 Oct-27 to Oct-31 58.10 60.24 60.12 61.19
  1997 Nov- 3 to Nov- 7 61.19 61.19 60.71 60.48 60.36
  1997 Nov-10 to Nov-14 61.67 61.67 60.71 60.00 59.05
  1997 Nov-17 to Nov-21 59.05 58.45 58.33 56.90 56.90
  1997 Nov-24 to Nov-28 56.90 56.79 55.95 55.24 55.24
  1997 Dec- 1 to Dec- 5 54.00 54.00 53.69 53.69 54.29
  1997 Dec- 8 to Dec-12 54.17 54.17 51.79 48.57 50.83
  1997 Dec-15 to Dec-19 50.83 50.48 49.88 49.40 49.88
  1997 Dec-22 to Dec-26 49.40 49.40 49.40 48.21
  1997 Dec-29 to Jan- 2 46.90 46.55 46.55 45.60
  1998 Jan- 5 to Jan- 9 43.93 42.86 42.86 43.21 43.81
  1998 Jan-12 to Jan-16 42.98 43.81 43.81 43.81 43.33
  1998 Jan-19 to Jan-23 44.76 45.95 43.33 42.21 42.21
  1998 Jan-26 to Jan-30 41.79 42.74
  1998 Feb- 2 to Feb- 6 42.74 42.74 42.21 41.62 41.62
  1998 Feb- 9 to Feb-13 41.62 42.10 41.90 41.90 41.67
  1998 Feb-16 to Feb-20 41.31 40.71 39.52 39.64 39.64
  1998 Feb-23 to Feb-27 38.33 39.29 38.40 38.64 37.86
  1998 Mar- 2 to Mar- 6 37.02 36.67 36.67 35.24 35.48
  1998 Mar- 9 to Mar-13 35.48 35.48 36.31 36.31 36.90
  1998 Mar-16 to Mar-20 35.48 32.62 33.33 34.40 35.36
  1998 Mar-23 to Mar-27 39.76 38.33 39.52 40.12 42.38
  1998 Mar-30 to Apr- 3 42.38 38.93 39.05 39.64 41.67
  1998 Apr- 6 to Apr-10 41.19 41.19 41.19 41.67 41.67
  1998 Apr-13 to Apr-17 41.90 41.90 40.60 41.90 41.90
  1998 Apr-20 to Apr-24 41.90 42.50 43.05 43.10 43.10
  1998 Apr-27 to May- 1 43.33 42.74 44.05 44.05 44.05
  1998 May- 4 to May- 8 43.33 43.10 43.10 42.62 43.29
  1998 May-11 to May-15 43.29 43.21 42.74 40.00 40.60
  1998 May-18 to May-22 39.29 39.64 38.69 38.69 37.26
  1998 May-25 to May-29 37.26 37.62 37.62 37.86
  1998 Jun- 1 to Jun- 5 37.38 36.90 36.90 36.79 37.38
  1998 Jun- 8 to Jun-12 38.33 37.38 37.38 37.38
  1998 Jun-15 to Jun-19 35.71 35.71 35.36 34.52 34.52
  1998 Jun-22 to Jun-26 36.19 37.14 37.50 36.79 36.67
  1998 Jun-29 to Jul- 3 36.79 36.79 36.55 36.43 37.38
  1998 Jul- 6 to Jul-10 37.38 37.74 36.55 35.95 35.83
  1998 Jul-13 to Jul-17 35.83 35.31 36.62 35.60 35.48
  1998 Jul-20 to Jul-24 36.31 35.48 35.95 36.79 36.79
  1998 Jul-27 to Jul-31 37.50 37.74 38.21 38.33 38.69
  1998 Aug- 3 to Aug- 7 38.69 37.62 37.50 37.26 37.98
  1998 Aug-10 to Aug-14 37.98 37.02 36.02 36.02 36.62
  1998 Aug-17 to Aug-21 36.19 36.43 36.43 37.21 37.62
  1998 Aug-24 to Aug-28 37.38 37.74 38.21 37.62 37.33
  1998 Aug-31 to Sep- 4 37.62 37.38 37.38 38.33 39.29
  1998 Sep- 7 to Sep-11 39.76 40.00 40.24 40.71 40.71
  1998 Sep-14 to Sep-18 42.26 40.83 40.83 41.55 42.74
  1998 Sep-21 to Sep-25 43.57 42.50 44.17 42.86 45.00
  1998 Sep-28 to Oct- 2 45.00 44.76 45.00 45.00 45.00
  1998 Oct- 5 to Oct- 9 44.52 43.57 43.10 42.62 42.62
  1998 Oct-12 to Oct-16 42.38 41.90 41.79 41.19 40.71
  1998 Oct-19 to Oct-23 40.71 39.76 39.29 39.76 39.76
  1998 Oct-26 to Oct-30 39.29 40.19 40.19 38.93 38.69
  1998 Nov- 2 to Nov- 6 38.52 38.52 37.50 37.74 37.38
  1998 Nov- 9 to Nov-13 36.90 35.83 35.83 36.31 36.31
  1998 Nov-16 to Nov-20 35.71 36.19 35.48 36.31 36.07
  1998 Nov-23 to Nov-27 36.31 35.36 34.64 32.74 31.26
  1998 Nov-30 to Dec- 4 31.79 31.19 30.00 30.00 32.26
  1998 Dec- 7 to Dec-11 33.33 35.60 33.69 32.74 31.31
  1998 Dec-14 to Dec-18 32.26 33.69 37.93 35.24 35.24
  1998 Dec-21 to Dec-25 33.45 33.45 33.93 35.24
  1998 Dec-28 to Jan- 1 35.24 35.83 35.83 37.02
  1999 Jan- 4 to Jan- 8 38.81 38.81 38.21 38.21 38.21
  1999 Jan-11 to Jan-15 40.24 41.67 40.83 39.76 39.17
  1999 Jan-18 to Jan-22 38.57 38.57 37.98 36.90 37.38
  1999 Jan-25 to Jan-29 35.00 34.05 34.05 34.05 34.52
  1999 Feb- 1 to Feb- 5 34.52 34.52 32.02 31.31 31.31
  1999 Feb- 8 to Feb-12 31.07 30.83 31.31 30.95 30.95
  1999 Feb-15 to Feb-19 30.83 30.83 30.71 30.71
  1999 Feb-22 to Feb-26 31.19 31.74 32.86 32.98 32.14
  1999 Mar- 1 to Mar- 5 31.67 31.55 32.98 32.98 34.52
  1999 Mar- 8 to Mar-12 35.24 35.24 35.24 36.31 37.74
  1999 Mar-15 to Mar-19 37.26 37.26 37.02 38.50 39.29
  1999 Mar-22 to Mar-26 39.29 39.64 40.24 40.71 42.02
  1999 Mar-29 to Apr- 2 42.02 45.00 45.95 44.29 44.29
  1999 Apr- 5 to Apr- 9 44.76 46.43 48.10 46.31
  1999 Apr-12 to Apr-16 47.62 47.14 46.55 46.55 45.95
  1999 Apr-19 to Apr-23 46.90 46.55 46.31 46.38 46.14
  1999 Apr-26 to Apr-30 44.52 43.93 43.93 44.40 45.00
  1999 May- 3 to May- 7 45.00 46.43 45.71 45.71 44.29
  1999 May-10 to May-14 43.57 40.60 41.55 41.79 43.33
  1999 May-17 to May-21 42.50 42.14 40.24 40.24 41.19
  1999 May-24 to May-28 41.43 40.24 41.79 41.79 41.79
  1999 May-31 to Jun- 4 41.79 41.31 41.31 41.31
  1999 Jun- 7 to Jun-11 44.05 44.64 44.05 44.76 44.76
  1999 Jun-14 to Jun-18 45.24 45.95 47.02 46.19 45.83
  1999 Jun-21 to Jun-25 45.83 45.00 46.19 46.19 45.67
  1999 Jun-28 to Jul- 2 45.00 45.36 47.26 50.36 49.40
  1999 Jul- 5 to Jul- 9 49.88 50.00 54.05 51.31
  1999 Jul-12 to Jul-16 52.98 52.98 55.00 52.62 54.29
  1999 Jul-19 to Jul-23 54.29 53.33 52.26 52.98 53.21
  1999 Jul-26 to Jul-30 54.17 53.33 52.74 53.45 54.52
  1999 Aug- 2 to Aug- 6 54.88 55.71 55.71 56.67 57.74
  1999 Aug- 9 to Aug-13 57.74 60.00 60.36 60.36 60.36
  1999 Aug-16 to Aug-20 60.67 60.24 60.24 60.31 61.07
  1999 Aug-23 to Aug-27 62.14 61.19 59.29 58.10 58.69
  1999 Aug-30 to Sep- 3 58.45 59.05 59.05 59.05 59.52
  1999 Sep- 6 to Sep-10 60.24 60.71 62.02 63.10 63.10
  1999 Sep-13 to Sep-17 63.69 63.21 62.86 63.10 63.33
  1999 Sep-20 to Sep-24 63.29 63.10 63.57 64.36 64.88
  1999 Sep-27 to Oct- 1 64.52 64.64 64.17 63.33 63.69
  1999 Oct- 4 to Oct- 8 63.69 62.38 62.74 62.02 59.88
  1999 Oct-11 to Oct-15 57.74 59.88 62.74 60.83 59.40
  1999 Oct-18 to Oct-22 61.79 58.93 60.36 60.83 63.10
  1999 Oct-25 to Oct-29 63.69 62.98 62.98 61.90 60.48
  1999 Nov- 1 to Nov- 5 60.79 59.88 60.24 60.83 61.43
  1999 Nov- 8 to Nov-12 61.43 61.67 64.52 64.52 64.52
  1999 Nov-15 to Nov-19 66.31 66.74 67.86 68.10 68.10
  1999 Nov-22 to Nov-26 70.00 69.05 68.81 69.76 69.76
  1999 Nov-29 to Dec- 3 69.40 67.02 68.21 68.45 70.24
  1999 Dec- 6 to Dec-10 68.93 69.40 70.48 70.24
  1999 Dec-13 to Dec-17 69.29 69.76 70.71 70.00 70.83
  1999 Dec-20 to Dec-24 71.19 71.31 71.31 70.12
  1999 Dec-27 to Dec-31 70.83 71.43 72.38 71.79
  2000 Jan- 3 to Jan- 7 70.71 72.02 71.07 69.64
  2000 Jan-10 to Jan-14 69.64 70.95 70.71 72.62 73.57
  2000 Jan-17 to Jan-21 74.64 76.79 76.31 75.71 84.05
  2000 Jan-24 to Jan-28 81.55 79.17 77.98 75.95 73.21
  2000 Jan-31 to Feb- 4 73.57 73.57 73.57 73.57 72.62
  2000 Feb- 7 to Feb-11 72.62 73.21 72.74 74.40 74.40
  2000 Feb-14 to Feb-18 73.81 74.52 74.52 74.40 75.00
  2000 Feb-21 to Feb-25 75.48 74.40 73.93 73.93 73.57
  2000 Feb-28 to Mar- 3 74.52 74.52 76.90 79.17 80.95
  2000 Mar- 6 to Mar-10 81.55 88.69 88.69 88.10 78.57
  2000 Mar-13 to Mar-17 79.76 83.33 83.33 83.33 79.17
  2000 Mar-20 to Mar-24 77.38 73.21 72.02 72.02 74.40
  2000 Mar-27 to Mar-31 74.05 73.33 73.21 70.36 70.83
  2000 Apr- 3 to Apr- 7 70.83 69.64 67.26 68.45 67.26
  2000 Apr-10 to Apr-14 61.90 60.71 61.90 62.62 61.43
  2000 Apr-17 to Apr-21 66.90 67.86 67.14 68.10 68.10
  2000 Apr-24 to Apr-28 67.62 66.67 66.67 66.43 68.33
  2000 May- 1 to May- 5 68.33 68.33 68.33 66.90 66.43
  2000 May- 8 to May-12 66.43 66.90 68.33 69.05 71.19
  2000 May-15 to May-19 68.57 70.12 69.76 69.76 71.90
  2000 May-22 to May-26 70.71 68.57 68.69 71.07 71.79
  2000 May-29 to Jun- 2 70.60 70.36 70.48 71.79
  2000 Jun- 5 to Jun- 9 71.79 70.71 70.71 70.71 70.71
  2000 Jun-12 to Jun-16 72.26 73.10 73.45 72.86 71.79
  2000 Jun-19 to Jun-23 69.88 70.12 72.50 72.98 75.36
  2000 Jun-26 to Jun-30 81.07 80.48 79.40 79.88 81.07
  2000 Jul- 3 to Jul- 7 80.36 77.98 75.83 76.67 76.19
  2000 Jul-10 to Jul-14 76.19 74.64 76.19 78.57 79.29
  2000 Jul-17 to Jul-21 79.29 79.29 82.02 81.31 81.31
  2000 Jul-24 to Jul-28 80.60 79.29 79.05 79.76 81.90
  2000 Jul-31 to Aug- 4 81.90 80.24 81.79 81.31 82.98
  2000 Aug- 7 to Aug-11 82.98 82.26 82.26 84.88 86.43
  2000 Aug-14 to Aug-18 86.90 89.88 88.93 90.83 92.62
  2000 Aug-21 to Aug-25 95.00 96.43 98.93 98.93 98.93
  2000 Aug-28 to Sep- 1 98.57 101.19 100.24 100.48 99.05
  2000 Sep- 4 to Sep- 8 100.36 100.36 99.88 100.95 100.83
  2000 Sep-11 to Sep-15 98.21 104.17 102.86 102.38 102.62
  2000 Sep-18 to Sep-22 102.62 103.69 104.05 101.55 100.36
  2000 Sep-25 to Sep-29 97.02 97.02 96.55 96.55 96.07
  2000 Oct- 2 to Oct- 6 97.98 99.88 100.48 98.10 99.76
  2000 Oct- 9 to Oct-13 102.14 104.17 106.43 106.43 114.52
  2000 Oct-16 to Oct-20 108.93 108.33 105.60 103.81 104.05
  2000 Oct-23 to Oct-27 104.64 103.10 102.86 102.86 100.48
  2000 Oct-30 to Nov- 3 97.38 96.55 96.55 94.64 92.74
  2000 Nov- 6 to Nov-10 90.24 89.40 91.43 91.43 96.90
  2000 Nov-13 to Nov-17 95.83 97.26 97.74 100.60 97.26
  2000 Nov-20 to Nov-24 100.83 99.29 99.29 96.31 94.17
  2000 Nov-27 to Dec- 1 92.38 92.38 87.62 91.19 91.19
  2000 Dec- 4 to Dec- 8 89.17 87.14 82.62 83.45 79.40
  2000 Dec-11 to Dec-15 78.93 78.93 78.21 75.24 72.50
  2000 Dec-18 to Dec-22 75.12 76.19 74.40 72.98 73.69
  2000 Dec-25 to Dec-29 71.19 71.19 70.95 70.71
  2001 Jan- 1 to Jan- 5 72.14 71.07 71.67 71.43
  2001 Jan- 8 to Jan-12 72.26 70.71 72.86 73.21 69.88
  2001 Jan-15 to Jan-19 69.17 72.74 70.83 70.83 70.83
  2001 Jan-22 to Jan-26 70.83 70.00 70.00 70.00 70.00
  2001 Jan-29 to Feb- 2 70.48 67.38 68.21 67.86 70.71
  2001 Feb- 5 to Feb- 9 74.40 73.45 74.40 75.48 75.48
  2001 Feb-12 to Feb-16 77.02 76.31 73.81 73.57 72.38
  2001 Feb-19 to Feb-23 73.45 72.14 68.81 68.81 69.52
  2001 Feb-26 to Mar- 2 70.24 71.67 71.90 71.43 71.43
  2001 Mar- 5 to Mar- 9 72.74 72.74 72.14 72.86 69.40
  2001 Mar-12 to Mar-16 68.81 67.26 67.14 67.98 68.33
  2001 Mar-19 to Mar-23 68.33 65.48 64.29 66.07 66.79
  2001 Mar-26 to Mar-30 68.21 68.10 67.86 67.14 67.14
  2001 Apr- 2 to Apr- 6 67.02 66.07 67.38 68.10 68.10
  2001 Apr- 9 to Apr-13 68.21 70.00 72.62 74.40 74.40
  2001 Apr-16 to Apr-20 75.71 78.45 75.71 75.12 74.29
  2001 Apr-23 to Apr-27 72.62 73.57 72.14 71.90 72.14
  2001 Apr-30 to May- 4 72.86 72.86 71.55 71.55 74.40
  2001 May- 7 to May-11 74.40 72.62 73.93 73.93 72.50
  2001 May-14 to May-18 71.07 71.19 71.79 71.79 72.38
  2001 May-21 to May-25 75.48 74.52 74.52 74.76 73.33
  2001 May-28 to Jun- 1 73.52 75.07 73.17 71.90
  2001 Jun- 4 to Jun- 8 72.62 71.79 71.90 71.79 72.74
  2001 Jun-11 to Jun-15 73.93 73.69 77.38 75.12 77.14
  2001 Jun-18 to Jun-22 76.43 74.64 73.93 73.21 74.64
  2001 Jun-25 to Jun-29 73.33 72.86 71.07 70.24 71.67
  2001 Jul- 2 to Jul- 6 72.86 70.60 71.19 72.50 72.50
  2001 Jul- 9 to Jul-13 72.02 71.31 71.19 70.24 69.29
  2001 Jul-16 to Jul-20 67.74 66.90 66.90 66.07 66.79
  2001 Jul-23 to Jul-27 67.38 65.83 66.43 67.14 66.90
  2001 Jul-30 to Aug- 3 66.79 66.79 66.79 67.86 68.57
  2001 Aug- 6 to Aug-10 67.86 67.62 68.45 68.33
  2001 Aug-13 to Aug-17 68.10 68.33 70.12 70.00 69.76
  2001 Aug-20 to Aug-24 67.62 68.33 69.88 69.88 70.95
  2001 Aug-27 to Aug-31 72.74 72.98 75.36 75.36 73.57
  2001 Sep- 3 to Sep- 7 73.57 75.36 75.36 76.19 76.19
  2001 Sep-10 to Sep-14 77.74 76.79 79.76 78.57 82.62
  2001 Sep-17 to Sep-21 82.38 78.57 73.81 72.02 72.02
  2001 Sep-24 to Sep-28 68.81 64.05 63.81 66.19 67.02
  2001 Oct- 1 to Oct- 5 66.67 64.88 62.14 62.62 64.76
  2001 Oct- 8 to Oct-12 63.69 64.17 64.17 63.81 64.29
  2001 Oct-15 to Oct-19 61.55 61.55 61.43 60.12 60.00
  2001 Oct-22 to Oct-26 59.64 59.52 57.50 60.00 59.76
  2001 Oct-29 to Nov- 2 59.76 59.05 58.33 57.62 56.26
  2001 Nov- 5 to Nov- 9 55.60 55.19 53.45 54.64 57.86
  2001 Nov-12 to Nov-16 59.05 55.95 55.95 49.88 48.81
  2001 Nov-19 to Nov-23 49.05 49.76 52.98 52.62 54.76
  2001 Nov-26 to Nov-30 51.19 51.19 51.90 51.90 50.24
  2001 Dec- 3 to Dec- 7 51.43 53.10 53.21 52.38 50.48
  2001 Dec-10 to Dec-14 49.05 49.05 48.69 50.48 50.48
  2001 Dec-17 to Dec-21 50.48 52.14 53.45 53.69 53.10
  2001 Dec-24 to Dec-28 52.14 52.14 52.98 54.17
  2001 Dec-31 to Jan- 4 52.62 53.33 55.83 56.31
  2002 Jan- 7 to Jan-11 57.86 56.90 55.48 55.00 55.71
  2002 Jan-14 to Jan-18 54.29 52.74 52.26 53.93 52.74
  2002 Jan-21 to Jan-25 52.62 53.10 53.81 54.52 54.76
  2002 Jan-28 to Feb- 1 54.29 53.10 51.67 52.62 53.69
  2002 Feb- 4 to Feb- 8 52.98 52.14 52.50 52.50 54.17
  2002 Feb-11 to Feb-15 54.05 54.05 54.05 55.24 54.40
  2002 Feb-18 to Feb-22 54.64 54.05 53.57 52.74 53.81
  2002 Feb-25 to Mar- 1 53.81 52.86 53.81 53.81 53.81
  2002 Mar- 4 to Mar- 8 54.52 55.95 57.86 58.81 58.81
  2002 Mar-11 to Mar-15 61.90 60.00 61.07 60.36 61.67
  2002 Mar-18 to Mar-22 61.07 62.98 62.50 60.95 62.14
  2002 Mar-25 to Mar-29 61.07 60.36 63.10 62.62 62.62
  2002 Apr- 1 to Apr- 5 65.60 65.60 66.43 67.62 66.90
  2002 Apr- 8 to Apr-12 65.24 64.64 65.00 64.05 60.83
  2002 Apr-15 to Apr-19 60.36 62.14 64.76 66.07 64.64
  2002 Apr-22 to Apr-26 66.79 66.43 65.48 65.48 66.31
  2002 Apr-29 to May- 3 66.31 67.26 67.26 65.60 66.55
  2002 May- 6 to May-10 65.48 65.48 66.43 67.38 67.62
  2002 May-13 to May-17 67.38 69.12 69.12 68.21 68.21
  2002 May-20 to May-24 67.26 66.55 65.60 66.07 66.07
  2002 May-27 to May-31 66.07 64.40 63.57 63.81 63.81
  2002 Jun- 3 to Jun- 7 65.00 65.95 65.95 65.71 64.05
  2002 Jun-10 to Jun-14 63.33 62.38 62.26 63.69 63.57
  2002 Jun-17 to Jun-21 64.52 63.81 63.81 63.10 63.69
  2002 Jun-24 to Jun-28 62.86 63.81 62.74 62.14 63.33
  2002 Jul- 1 to Jul- 5 63.33 63.10 63.57 64.52 63.93
  2002 Jul- 8 to Jul-12 63.45 62.74 64.40 65.60 66.31
  2002 Jul-15 to Jul-19 67.26 66.90 66.90 66.90 67.14
  2002 Jul-22 to Jul-26 66.55 66.07 66.55 67.02 66.07
  2002 Jul-29 to Aug- 2 65.95 67.02 68.81 67.74 65.95
  2002 Aug- 5 to Aug- 9 65.95 66.43 65.83 64.52 64.52
  2002 Aug-12 to Aug-16 65.79 66.31 67.62 67.62 70.12
  2002 Aug-19 to Aug-23 70.48 71.67 71.07 73.10 71.43
  2002 Aug-26 to Aug-30 71.07 73.21 73.33 73.33 74.05
  2002 Sep- 2 to Sep- 6 74.05 73.81 72.50 73.81 77.98
  2002 Sep- 9 to Sep-13 79.05 80.36 79.88 78.57 77.14
  2002 Sep-16 to Sep-20 80.48 77.86 79.05 80.24 79.64
  2002 Sep-23 to Sep-27 80.00 81.90 74.76 80.00 79.17
  2002 Sep-30 to Oct- 4 79.76 79.05 80.24 80.95 80.71
  2002 Oct- 7 to Oct-11 80.71 79.76 78.81 78.93 78.93
  2002 Oct-14 to Oct-18 78.33 78.57 78.81 77.86 78.33
  2002 Oct-21 to Oct-25 77.98 75.48 74.05 75.00 74.29
  2002 Oct-28 to Nov- 1 72.38 72.98 73.33 72.98 72.98
  2002 Nov- 4 to Nov- 8 73.81 72.74 70.71 70.24 67.86
  2002 Nov-11 to Nov-15 68.57 67.02 67.38 65.07 66.55
  2002 Nov-18 to Nov-22 67.74 68.93 69.76 71.43 72.14
  2002 Nov-25 to Nov-29 74.40 72.86 73.10 73.10 72.38
  2002 Dec- 2 to Dec- 6 72.14 73.10 71.90 71.19 71.19
  2002 Dec- 9 to Dec-13 72.38 72.38 72.62 72.62 75.00
  2002 Dec-16 to Dec-20 76.67 79.29 79.29 81.19 79.76
  2002 Dec-23 to Dec-27 80.71 81.43 81.43 81.43 80.95
  2002 Dec-30 to Jan- 3 81.19 78.57 77.86 79.64
  2003 Jan- 6 to Jan-10 82.14 79.88 79.29 78.33 78.33
  2003 Jan-13 to Jan-17 78.10 78.57 78.57 83.33 83.69
  2003 Jan-20 to Jan-24 83.57 84.52 83.69 83.10 81.07
  2003 Jan-27 to Jan-31 83.33 83.10 83.33 84.05 84.52
  2003 Feb- 3 to Feb- 7 84.52 85.24 88.21 89.05 95.24
  2003 Feb-10 to Feb-14 103.57 97.62 97.62 96.67 94.88
  2003 Feb-17 to Feb-21 90.95 91.19 91.43 91.67 93.69
  2003 Feb-24 to Feb-28 93.10 97.33 97.02 97.74 97.38
  2003 Mar- 3 to Mar- 7 96.79 96.43 97.14 97.50 97.74
  2003 Mar-10 to Mar-14 100.95 97.10 94.12 95.48 90.95
  2003 Mar-17 to Mar-21 91.31 78.21 77.45 72.02 70.12
  2003 Mar-24 to Mar-28 68.29 71.43 68.81 70.19 77.74
  2003 Mar-31 to Apr- 4 73.52 70.83 65.71 64.29 65.48
  2003 Apr- 7 to Apr-11 63.69 63.21 67.50 65.95 65.71
  2003 Apr-14 to Apr-18 64.83 64.83 68.52 68.29 68.29
  2003 Apr-21 to Apr-25 68.40 69.29 67.81 67.38 67.38
  2003 Apr-28 to May- 2 66.90 66.19 65.36 65.36 68.57
  2003 May- 5 to May- 9 66.31 67.62 65.36 65.36 65.95
  2003 May-12 to May-16 67.86 66.31 67.62 67.62 67.38
  2003 May-19 to May-23 68.33 67.38 67.62 68.10 67.26
  2003 May-26 to May-30 66.43 67.98 67.74 64.76 66.67
  2003 Jun- 2 to Jun- 6 68.69 69.52 68.69 66.90 69.29
  2003 Jun- 9 to Jun-13 69.17 70.00 69.40 69.76 68.33
  2003 Jun-16 to Jun-20 66.90 67.14 65.95 65.95 67.26
  2003 Jun-23 to Jun-27 67.86 67.14 66.90 68.57 67.62
  2003 Jun-30 to Jul- 4 69.05 69.05 68.57 68.10 68.81
  2003 Jul- 7 to Jul-11 67.86 66.67 66.19 68.57 68.57
  2003 Jul-14 to Jul-18 70.60 69.88 71.19 71.90 72.38
  2003 Jul-21 to Jul-25 73.33 73.33 71.67 71.43 72.74
  2003 Jul-28 to Aug- 1 72.38 72.62 73.33 74.76 75.12
  2003 Aug- 4 to Aug- 8 75.24 78.57 81.79 79.76 82.14
  2003 Aug-11 to Aug-15 80.00 79.29 79.88 77.86 80.00
  2003 Aug-18 to Aug-22 79.40 78.33 78.10 80.00 81.79
  2003 Aug-25 to Aug-29 81.90 81.67 81.90 80.95 80.00
  2003 Sep- 1 to Sep- 5 79.76 78.33 77.38 77.14 73.93
  2003 Sep- 8 to Sep-12 73.93 75.24 75.24 76.19 74.40
  2003 Sep-15 to Sep-19 72.98 73.81 73.21 71.43 72.74
  2003 Sep-22 to Sep-26 72.26 73.21 71.79 75.60 74.76
  2003 Sep-29 to Oct- 3 75.12 75.95 77.02 77.38 77.86
  2003 Oct- 6 to Oct-10 79.05 77.86 77.86 76.90 80.00
  2003 Oct-13 to Oct-17 82.14 82.74 82.62 84.17 83.17
  2003 Oct-20 to Oct-24 80.83 81.90 82.26 80.71 80.71
  2003 Oct-27 to Oct-31 81.43 80.71 80.48 79.40 80.24
  2003 Nov- 3 to Nov- 7 81.43 80.71 80.95 82.98 83.10
  2003 Nov-10 to Nov-14 85.48 85.48 85.24 85.24 86.19
  2003 Nov-17 to Nov-21 86.43 86.43 89.64 88.10 88.33
  2003 Nov-24 to Nov-28 86.79 86.79
  2003 Dec- 1 to Dec- 5 85.60 87.38 88.33 89.88 90.36
  2003 Dec- 8 to Dec-12 89.52 89.29 88.57 86.67 86.67
  2003 Dec-15 to Dec-19 88.57 89.05 89.76 91.19 91.31
  2003 Dec-22 to Dec-26 90.24 88.33 89.64
  2003 Dec-29 to Jan- 2 88.10 88.57 91.43 90.48
  2004 Jan- 5 to Jan- 9 90.71 93.81 93.69 94.76 97.38
  2004 Jan-12 to Jan-16 97.02 98.69 97.02 97.02 95.24
  2004 Jan-19 to Jan-23 95.71 96.38 97.86 97.86 97.86
  2004 Jan-26 to Jan-30 95.95 93.93 92.38 88.05 85.83
  2004 Feb- 2 to Feb- 6 85.83 87.14 86.50 86.43 87.02
  2004 Feb- 9 to Feb-13 84.29 87.86 87.86 88.33 90.60
  2004 Feb-16 to Feb-20 90.95 90.24 90.95 91.31 91.55
  2004 Feb-23 to Feb-27 89.76 89.76 89.29 91.43 89.76
  2004 Mar- 1 to Mar- 5 90.48 90.71 89.76 88.33 89.29
  2004 Mar- 8 to Mar-12 89.29 88.10 89.05 87.38 89.76
  2004 Mar-15 to Mar-19 88.10 89.64 90.24 90.71 91.67
  2004 Mar-22 to Mar-26 90.71 91.43 91.67 90.48
  2004 Mar-29 to Apr- 2 89.64 89.76 90.48 89.40 88.57
  2004 Apr- 5 to Apr- 9 88.33 88.57 90.48 93.45
  2004 Apr-12 to Apr-16 93.45 94.64 95.00 96.43 99.76
  2004 Apr-19 to Apr-23 101.90 101.90 101.33 100.71 101.43
  2004 Apr-26 to Apr-30 101.31 103.21 103.45 104.76 107.74
  2004 May- 3 to May- 7 106.43 106.43 107.38 112.50 113.45
  2004 May-10 to May-14 110.36 108.93 111.62 111.79 114.52
  2004 May-17 to May-21 114.88 112.98 108.33 111.07 109.76
  2004 May-24 to May-28 104.29 107.62 105.36 103.57 103.33
  2004 May-31 to Jun- 4 105.24 105.24 103.10
  2004 Jun- 7 to Jun-11 100.71 102.38 100.36 103.69 104.40
  2004 Jun-14 to Jun-18 102.50 101.55 101.19 102.62 104.29
  2004 Jun-21 to Jun-25 103.33 102.26 104.05 103.45 103.57
  2004 Jun-28 to Jul- 2 103.10 101.79 101.98 105.43 109.24
  2004 Jul- 5 to Jul- 9 111.02 113.21 111.90 112.86 115.24
  2004 Jul-12 to Jul-16 114.05 111.43 111.07 112.86 114.29
  2004 Jul-19 to Jul-23 114.17 114.88 114.64 115.48 118.93
  2004 Jul-26 to Jul-30 119.88 118.81 118.45 118.69 120.71
  2004 Aug- 2 to Aug- 6 120.12 121.07 122.50 121.90 124.17
  2004 Aug- 9 to Aug-13 124.17 122.74 121.43 122.14
  2004 Aug-16 to Aug-20 125.00 125.00 127.38 129.76 133.33
  2004 Aug-23 to Aug-27 130.48 127.50 127.38 124.29 122.14
  2004 Aug-30 to Sep- 3 122.38 119.76 119.29 124.64 126.19
  2004 Sep- 6 to Sep-10 125.60 124.29 123.10 124.64 130.71
  2004 Sep-13 to Sep-17 127.50 131.55 131.79 130.83 130.24
  2004 Sep-20 to Sep-24 133.33 133.81 137.26 138.69 140.00
  2004 Sep-27 to Oct- 1 141.55 142.14 140.48 140.48 140.83
  2004 Oct- 4 to Oct- 8 138.45 137.86 137.98 138.57 139.05
  2004 Oct-11 to Oct-15 144.05 151.79 150.40 152.26 151.38
  2004 Oct-18 to Oct-22 151.38 143.57 146.62 151.55 151.67
  2004 Oct-25 to Oct-29 151.19 148.93 150.24 144.64 142.38
  2004 Nov- 1 to Nov- 5 144.52 137.62 138.81 141.67 138.93
  2004 Nov- 8 to Nov-12 138.57 139.64 136.90 135.00
  2004 Nov-15 to Nov-19 132.86 130.95 135.31 136.67
  2004 Nov-22 to Nov-26 143.57 136.79 137.74 136.71 135.24
  2004 Nov-29 to Dec- 3 135.83 135.71 131.43 126.19 120.64
  2004 Dec- 6 to Dec-10 117.62 117.86 112.02 113.10 120.12
  2004 Dec-13 to Dec-17 113.33 114.88 117.86 120.55 120.24
  2004 Dec-20 to Dec-24 125.83 123.57 122.38 118.21 118.21
  2004 Dec-27 to Dec-31 117.02 113.10 113.93 116.07 116.07
  2005 Jan- 3 to Jan- 7 113.81 111.83 101.79 109.52 116.79
  2005 Jan-10 to Jan-14 117.38 118.21 119.64 119.57 123.14
  2005 Jan-17 to Jan-21 123.14 126.07 125.48 123.10
  2005 Jan-24 to Jan-28 129.40 128.81 130.00 129.52 128.81
  2005 Jan-31 to Feb- 4 123.10 125.95 122.26 123.69 124.52
  2005 Feb- 7 to Feb-11 122.62 121.90 126.67
  2005 Feb-14 to Feb-18 126.31 125.71 125.71 127.62 126.90
  2005 Feb-21 to Feb-25 129.52 134.40 139.64 143.69 144.40
  2005 Feb-28 to Mar- 4 146.67 146.31 150.19 155.12 151.19
  2005 Mar- 7 to Mar-11 148.93 147.98 156.26 155.24 153.45
  2005 Mar-14 to Mar-18 155.95 157.26 157.50 165.48 161.43
  2005 Mar-21 to Mar-25 166.31 166.07 161.07 161.67
  2005 Mar-28 to Apr- 1 161.55 160.00 161.67 164.52 175.52
  2005 Apr- 4 to Apr- 8 181.43 179.40 177.69 175.24 169.52
  2005 Apr-11 to Apr-15 165.71 170.60 167.14 166.07 163.33
  2005 Apr-18 to Apr-22 162.14 162.62 169.40 170.71 168.81
  2005 Apr-25 to Apr-29 172.38 167.14 167.98 164.76 170.24
  2005 May- 2 to May- 6 166.31 163.10 160.60 160.24
  2005 May- 9 to May-13 155.36 155.83 152.74 143.81 146.07
  2005 May-16 to May-20 143.33 145.71 146.43 146.19 149.64
  2005 May-23 to May-27 145.00 147.14 148.81 147.14
  2005 May-30 to Jun- 3 150.95 147.14 149.88 156.19 158.69
  2005 Jun- 6 to Jun-10 163.21 164.52 163.10 159.76 164.81
  2005 Jun-13 to Jun-17 163.33 166.67 167.14 166.90 168.57
  2005 Jun-20 to Jun-24 168.81 167.62 165.95 166.43 169.40
  2005 Jun-27 to Jul- 1 169.29 167.14 164.64 162.98 165.36
  2005 Jul- 4 to Jul- 8 169.52 170.48 171.43 173.81 174.17
  2005 Jul-11 to Jul-15 167.38 165.71 170.48 166.67 165.12
  2005 Jul-18 to Jul-22 166.43 163.21 165.24 160.48 161.67
  2005 Jul-25 to Jul-29 162.57 167.14 165.95 166.31 166.55
  2005 Aug- 1 to Aug- 5 171.19 172.62 173.33 169.05 169.40
  2005 Aug- 8 to Aug-12 172.26 178.10 178.21 181.55
  2005 Aug-15 to Aug-19 183.33 183.69 188.10 181.19 183.33
  2005 Aug-22 to Aug-26 182.86 182.14 181.79 183.10 183.93
  2005 Aug-29 to Sep- 2 189.64 186.90 196.07 198.21 200.95
  2005 Sep- 5 to Sep- 9 186.07 189.76 188.10 189.29 183.81
  2005 Sep-12 to Sep-16 183.45 177.38 181.55 187.14 183.81
  2005 Sep-19 to Sep-23 183.33 188.45 189.29 191.31 185.95
  2005 Sep-26 to Sep-30 181.67 190.00 190.00 200.00 199.64
  2005 Oct- 3 to Oct- 7 203.33 195.71 191.31 186.43 185.71
  2005 Oct-10 to Oct-14 186.90 186.43 189.40 187.14 184.29
  2005 Oct-17 to Oct-21 185.48 178.21 175.95 177.14 170.48
  2005 Oct-24 to Oct-28 166.90 166.67 172.86 171.19 167.50
  2005 Oct-31 to Nov- 4 163.69 153.33 150.71
  2005 Nov- 7 to Nov-11 154.29 154.29 152.62 156.19 155.60
  2005 Nov-14 to Nov-18 157.98 156.19 154.88 156.31 159.64
  2005 Nov-21 to Nov-25 160.19 160.60 159.52 151.67 149.17
  2005 Nov-28 to Dec- 2 144.24 144.76 147.98 150.60 154.52
  2005 Dec- 5 to Dec- 9 160.12 161.19 164.52 162.38 167.86
  2005 Dec-12 to Dec-16 162.14 166.31 174.88 174.33 174.29
  2005 Dec-19 to Dec-23 174.05 169.29 169.76 175.00 172.38
  2005 Dec-26 to Dec-30 169.05 165.95 167.86 169.29
  2006 Jan- 2 to Jan- 6 175.24 179.88 180.36 178.81
  2006 Jan- 9 to Jan-13 181.19 178.33 179.29 176.55
  2006 Jan-16 to Jan-20 180.00 182.38 185.48 184.17 188.33
  2006 Jan-23 to Jan-27 190.48 190.12 186.43 184.69 184.05
  2006 Jan-30 to Feb- 3 181.19 180.71 178.10
  2006 Feb- 6 to Feb-10 182.62 182.14 181.90 184.52 178.57
  2006 Feb-13 to Feb-17 176.19 176.67 175.00 172.86 174.05
  2006 Feb-20 to Feb-24 176.43 178.10 174.76 173.33 174.52
  2006 Feb-27 to Mar- 3 178.10 176.19 177.14 178.10 183.33
  2006 Mar- 6 to Mar-10 182.38 178.57 171.90 171.90 175.95
  2006 Mar-13 to Mar-17 175.71 180.71 182.86 180.95 182.62
  2006 Mar-20 to Mar-24 180.12 175.36 179.88 179.05 180.00
  2006 Mar-27 to Mar-31 180.24 180.71 184.76 185.00 189.52
  2006 Apr- 3 to Apr- 7 189.52 186.55 185.00 189.76 190.48
  2006 Apr-10 to Apr-14 191.90 191.90 195.60 197.62
  2006 Apr-17 to Apr-21 204.29 208.21 210.83 213.45 209.05
  2006 Apr-24 to Apr-28 213.21 212.02 214.64 211.07 205.95
  2006 May- 1 to May- 5 213.33 214.29 208.10 202.14
  2006 May- 8 to May-12 203.21 202.38 202.38 209.17
  2006 May-15 to May-19 201.90 197.86 202.14 197.38 201.67
  2006 May-22 to May-26 197.62 201.43 205.83 201.07 205.95
  2006 May-29 to Jun- 2 204.29 204.88 206.07 205.60 205.71
  2006 Jun- 5 to Jun- 9 209.52 207.86 207.98 203.10 204.52
  2006 Jun-12 to Jun-16 208.81 204.64 204.64 205.12 206.90
  2006 Jun-19 to Jun-23 202.02 201.07 200.36 205.24 204.90
  2006 Jun-26 to Jun-30 204.52 207.38 204.29 204.90 207.74
  2006 Jul- 3 to Jul- 7 207.38 208.57 204.52 207.62 206.19
  2006 Jul-10 to Jul-14 203.81 204.05 205.71 209.64 215.00
  2006 Jul-17 to Jul-21 216.14 212.62 210.24 208.57 207.62
  2006 Jul-24 to Jul-28 206.19 210.24 207.62 209.76 210.48
  2006 Jul-31 to Aug- 4 205.48 208.33 211.43 214.17 214.17
  2006 Aug- 7 to Aug-11 214.17 221.90 216.90 212.38
  2006 Aug-14 to Aug-18 210.12 212.21 213.19 209.05 209.12
  2006 Aug-21 to Aug-25 212.71 213.26 214.62 211.50 216.50
  2006 Aug-28 to Sep- 1 209.88 210.19 210.02 211.43 210.83
  2006 Sep- 4 to Sep- 8 210.76 209.17 208.93 205.40 202.38
  2006 Sep-11 to Sep-15 195.33 195.24 189.40 191.50 189.60
  2006 Sep-18 to Sep-22 187.45 190.67 183.83 180.45 181.50
  2006 Sep-25 to Sep-29 176.19 179.05 178.60 182.90 183.33
  2006 Oct- 2 to Oct- 6 183.81 176.67 175.71 178.10 175.71
  2006 Oct- 9 to Oct-13 178.50 180.40 174.38 174.76 177.19
  2006 Oct-16 to Oct-20 179.62 178.55 174.81 174.21 176.76
  2006 Oct-23 to Oct-27 170.79 174.55 177.52 173.21
  2006 Oct-30 to Nov- 3 174.50 169.31 171.29 170.31 167.95
  2006 Nov- 6 to Nov-10 170.60 175.19 171.02 175.52 178.21
  2006 Nov-13 to Nov-17 174.74 173.69 175.95 176.60 174.60
  2006 Nov-20 to Nov-24 173.33 175.69 178.26 177.14 176.67
  2006 Nov-27 to Dec- 1 178.81 179.88 181.21 186.02 189.98
  2006 Dec- 4 to Dec- 8 188.81 186.21 188.76 189.48 187.12
  2006 Dec-11 to Dec-15 185.81 184.02 184.45 185.21 187.86
  2006 Dec-18 to Dec-22 187.50 184.29 184.05 183.10 180.95
  2006 Dec-25 to Dec-29 181.43 176.67 175.26 173.57
  2007 Jan- 1 to Jan- 5 174.05 172.86 167.02
  2007 Jan- 8 to Jan-12 170.00 168.93 166.90 163.10 165.19
  2007 Jan-15 to Jan-19 163.33 161.19 162.98 160.60
  2007 Jan-22 to Jan-26 164.52 164.17 165.79 165.60 165.00
  2007 Jan-29 to Feb- 2 166.79 163.10 168.69 169.88 168.57
  2007 Feb- 5 to Feb- 9 170.12 172.86 170.95 168.24 173.36
  2007 Feb-12 to Feb-16 170.90 168.21 168.57 166.67 166.67
  2007 Feb-19 to Feb-23 165.71 168.57 173.57
  2007 Feb-26 to Mar- 2 177.86 177.38 177.29 177.86 177.86
  2007 Mar- 5 to Mar- 9 175.71 174.88 174.64 180.71 179.17
  2007 Mar-12 to Mar-16 176.31 175.60 176.31 175.95 175.83
  2007 Mar-19 to Mar-23 176.07 175.71 175.31 176.55 180.95
  2007 Mar-26 to Mar-30 181.55 182.62 186.07 186.67 191.07
  2007 Apr- 2 to Apr- 6 187.62 188.57 187.74 191.43
  2007 Apr- 9 to Apr-13 191.07 188.81 190.95 193.10 198.17
  2007 Apr-16 to Apr-20 198.45 195.38 192.93 190.24 189.05
  2007 Apr-23 to Apr-27 190.69 195.21 192.62 194.64 196.79
  2007 Apr-30 to May- 4 196.83 195.48 192.02 197.50
  2007 May- 7 to May-11 196.55 191.60 190.71 190.12 194.52
  2007 May-14 to May-18 195.00 193.21 195.83 196.02 198.10
  2007 May-21 to May-25 197.26 198.93 195.95 198.81 198.33
  2007 May-28 to Jun- 1 195.95 195.12 193.93
  2007 Jun- 4 to Jun- 8 196.43 198.10 197.14 197.62 194.52
  2007 Jun-11 to Jun-15 193.69 194.76 194.88 198.33 200.36
  2007 Jun-18 to Jun-22 201.31 202.62 202.50 203.45 202.98
  2007 Jun-25 to Jun-29 201.79 203.21 200.71 203.21 200.24
  2007 Jul- 2 to Jul- 6 202.50 201.07 203.33 204.17
  2007 Jul- 9 to Jul-13 204.29 206.90 209.64 209.05 209.76
  2007 Jul-16 to Jul-20 213.10 209.76 208.69 212.38 213.21
  2007 Jul-23 to Jul-27 210.60 207.38 205.95 210.71 207.02
  2007 Jul-30 to Aug- 3 207.86 208.45 209.05 205.71 206.31
  2007 Aug- 6 to Aug-10 203.45 198.93 199.40 199.17
  2007 Aug-13 to Aug-17 199.40 198.93 198.45 199.17 198.10
  2007 Aug-20 to Aug-24 200.24 199.76 197.50 196.43 196.43
  2007 Aug-27 to Aug-31 198.93 200.48 200.83 203.33 203.57
  2007 Sep- 3 to Sep- 7 204.29 205.12 208.21 210.60
  2007 Sep-10 to Sep-14 212.74 214.88 216.43 217.38 217.14
  2007 Sep-17 to Sep-21 216.07 220.95 221.79 220.60 221.90
  2007 Sep-24 to Sep-28 220.76 218.81 216.43 218.21 221.67
  2007 Oct- 1 to Oct- 5 218.57 215.36 215.36 216.31 221.07
  2007 Oct- 8 to Oct-12 220.83 218.57 220.36 223.21 224.88
  2007 Oct-15 to Oct-19 227.26 234.29 235.36 235.71 237.90
  2007 Oct-22 to Oct-26 234.52 233.33 233.21 241.19 244.88
  2007 Oct-29 to Nov- 2 247.62 248.57 247.38 262.86 265.00
  2007 Nov- 5 to Nov- 9 268.57 265.95 274.29 270.24
  2007 Nov-12 to Nov-16 267.98 263.81 258.69 263.93 263.10
  2007 Nov-19 to Nov-23 267.26 268.45 275.12 275.71
  2007 Nov-26 to Nov-30 277.26 274.40 269.64 267.50 262.55
  2007 Dec- 3 to Dec- 7 256.43 255.83 255.12 250.00 255.60
  2007 Dec-10 to Dec-14 250.83 251.55 254.17 262.98 264.29
  2007 Dec-17 to Dec-21 264.17 261.43 256.90 257.14
  2007 Dec-24 to Dec-28 257.14 260.95 262.62 263.10
  2007 Dec-31 to Jan- 4 263.10 263.33 270.71 267.60
  2008 Jan- 7 to Jan-11 263.67 258.43 261.19 259.19 254.64
  2008 Jan-14 to Jan-18 251.38 254.10 248.62 249.29 246.43
  2008 Jan-21 to Jan-25 236.19 244.48 242.55 246.90
  2008 Jan-28 to Feb- 1 245.14 249.31 252.00 249.38 250.95
  2008 Feb- 4 to Feb- 8 244.69 248.45 247.86
  2008 Feb-11 to Feb-15 253.31 258.33 257.21 262.52 265.90
  2008 Feb-18 to Feb-22 269.48 269.48 279.00 268.93
  2008 Feb-25 to Feb-29 275.00 273.10 279.07 274.40 280.10
  2008 Mar- 3 to Mar- 7 280.67 281.67 279.71 289.95 293.24
  2008 Mar-10 to Mar-14 297.14 303.95 305.07 303.50 311.67
  2008 Mar-17 to Mar-21 315.45 300.86 310.33 298.60
  2008 Mar-24 to Mar-28 294.40 296.33 295.48 304.88 310.02
  2008 Mar-31 to Apr- 4 307.52 297.21 300.79 310.29 310.33
  2008 Apr- 7 to Apr-11 319.12 329.48 326.50 333.52 333.17
  2008 Apr-14 to Apr-18 328.76 333.33 338.98 341.55 335.52
  2008 Apr-21 to Apr-25 343.07 342.24 341.76 344.02 335.67
  2008 Apr-28 to May- 2 344.07 341.81 338.21 328.95
  2008 May- 5 to May- 9 336.62 341.07 342.83 354.50 372.14
  2008 May-12 to May-16 378.81 376.67 386.02 382.26 383.57
  2008 May-19 to May-23 387.12 397.00 411.05 411.33
  2008 May-26 to May-30 415.00 394.24 399.60 380.10
  2008 Jun- 2 to Jun- 6 381.21 386.21 376.67 372.33 385.88
  2008 Jun- 9 to Jun-13 406.76 396.90 393.19 401.29 399.86
  2008 Jun-16 to Jun-20 391.88 391.88 390.93 397.71 385.81
  2008 Jun-23 to Jun-27 392.60 394.71 393.76 388.05 406.86
  2008 Jun-30 to Jul- 4 407.76 407.38 410.69 432.50
  2008 Jul- 7 to Jul-11 418.10 410.05 405.93 403.88 417.57
  2008 Jul-14 to Jul-18 415.02 416.98 405.93 397.12 398.10
  2008 Jul-21 to Jul-25 391.38 393.10 376.55 368.69 373.40
  2008 Jul-28 to Aug- 1 372.14 373.57 364.17 368.33 357.98
  2008 Aug- 4 to Aug- 8 357.05 342.86 337.07 333.95 327.86
  2008 Aug-11 to Aug-15 328.33 320.95 322.14 326.55 317.26
  2008 Aug-18 to Aug-22 319.05 314.79 322.14 305.71 328.93
  2008 Aug-25 to Aug-29 317.17 318.57 323.69 330.24 322.50
  2008 Sep- 1 to Sep- 5 292.21 289.76 303.81 290.71
  2008 Sep- 8 to Sep-12 295.48 291.07 293.57 283.10 290.93
  2008 Sep-15 to Sep-19 279.52 275.12 276.90 276.67 276.86
  2008 Sep-22 to Sep-26 287.86 296.43 298.21 294.40 286.19
  2008 Sep-29 to Oct- 3 281.31 264.60 267.62 256.67
  2008 Oct- 6 to Oct-10 237.74 236.31 224.38 230.36 219.24
  2008 Oct-13 to Oct-17 216.79 225.95 215.00 203.81 200.95
  2008 Oct-20 to Oct-24 201.90 209.10 199.05 197.98 190.24
  2008 Oct-27 to Oct-31 183.93 182.38 192.62 195.83
  2008 Nov- 3 to Nov- 7 196.43 194.05 206.07 201.62 185.71
  2008 Nov-10 to Nov-14 193.57 187.86 184.29 171.55 176.07
  2008 Nov-17 to Nov-21 176.43 174.76 170.60 168.10 164.17
  2008 Nov-24 to Nov-28 160.36 171.43 164.52 164.76
  2008 Dec- 1 to Dec- 5 155.00 145.95 142.50 138.57 138.81
  2008 Dec- 8 to Dec-12 138.10 138.10 136.19 133.33 140.71
  2008 Dec-15 to Dec-19 143.21 143.93 148.57 146.19 144.05
  2008 Dec-22 to Dec-26 143.21 136.90 133.81 133.81
  2008 Dec-29 to Jan- 2 130.95 129.52

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: