Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Gulf Coast Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1993 Jul-12 to Jul-16
33.64
1993 Jul-19 to Jul-23
33.64
33.64
32.45
32.45
32.14
1993 Jul-26 to Jul-30
32.14
32.14
32.14
32.14
32.14
1993 Aug- 2 to Aug- 6
32.14
32.14
32.14
32.14
31.26
1993 Aug- 9 to Aug-13
31.26
30.95
31.02
31.02
31.02
1993 Aug-16 to Aug-20
31.26
31.26
30.67
30.67
31.26
1993 Aug-23 to Aug-27
31.26
31.26
31.26
31.50
31.86
1993 Aug-30 to Sep- 3
31.86
31.86
31.86
31.86
31.86
1993 Sep- 6 to Sep-10
31.86
31.86
31.86
31.86
1993 Sep-13 to Sep-17
31.86
31.86
30.67
30.07
30.36
1993 Sep-20 to Sep-24
30.36
30.67
30.67
30.67
30.67
1993 Sep-27 to Oct- 1
30.67
30.67
31.26
31.26
31.55
1993 Oct- 4 to Oct- 8
31.55
31.55
31.55
31.86
31.86
1993 Oct-11 to Oct-15
31.86
31.86
32.14
32.14
32.14
1993 Oct-18 to Oct-22
32.14
32.14
32.14
31.86
30.67
1993 Oct-25 to Oct-29
30.67
30.31
30.07
29.48
29.48
1993 Nov- 1 to Nov- 5
29.48
29.48
28.88
28.88
28.88
1993 Nov- 8 to Nov-12
28.29
27.69
27.69
27.10
27.10
1993 Nov-15 to Nov-19
27.10
27.10
27.10
27.10
27.10
1993 Nov-22 to Nov-26
27.10
27.10
27.10
1993 Nov-29 to Dec- 3
25.31
25.31
25.60
25.60
25.90
1993 Dec- 6 to Dec-10
25.90
25.90
25.90
25.60
25.60
1993 Dec-13 to Dec-17
25.60
25.60
25.60
25.60
26.19
1993 Dec-20 to Dec-24
26.19
26.19
26.19
26.19
1993 Dec-27 to Dec-31
26.50
26.50
26.50
27.10
1994 Jan- 3 to Jan- 7
27.10
27.10
27.69
27.69
28.29
1994 Jan-10 to Jan-14
28.29
28.29
28.29
28.57
28.88
1994 Jan-17 to Jan-21
28.88
29.48
29.48
29.48
29.48
1994 Jan-24 to Jan-28
29.48
28.88
28.88
29.48
30.95
1994 Jan-31 to Feb- 4
30.95
30.95
31.55
31.55
31.86
1994 Feb- 7 to Feb-11
31.86
30.95
30.95
32.14
32.14
1994 Feb-14 to Feb-18
31.55
30.67
30.67
30.67
30.67
1994 Feb-21 to Feb-25
30.67
30.67
30.67
30.67
1994 Feb-28 to Mar- 4
30.67
31.26
31.26
31.26
31.26
1994 Mar- 7 to Mar-11
30.67
30.67
30.36
30.36
30.36
1994 Mar-14 to Mar-18
30.07
29.76
28.57
28.29
27.10
1994 Mar-21 to Mar-25
26.79
26.79
26.79
26.79
26.79
1994 Mar-28 to Apr- 1
26.79
26.79
26.79
26.79
1994 Apr- 4 to Apr- 8
27.10
27.10
27.10
29.17
29.48
1994 Apr-11 to Apr-15
29.48
29.76
30.67
30.95
31.26
1994 Apr-18 to Apr-22
31.26
31.26
31.26
31.26
31.26
1994 Apr-25 to Apr-29
31.86
31.86
31.86
31.55
31.26
1994 May- 2 to May- 6
31.26
30.90
30.67
30.07
30.07
1994 May- 9 to May-13
30.36
30.67
31.86
32.74
33.05
1994 May-16 to May-20
33.05
33.05
32.74
32.74
32.74
1994 May-23 to May-27
33.05
33.05
33.05
33.05
33.05
1994 May-30 to Jun- 3
33.05
33.05
33.64
34.24
1994 Jun- 6 to Jun-10
34.24
34.24
33.64
33.64
33.64
1994 Jun-13 to Jun-17
33.64
33.93
35.12
35.12
35.71
1994 Jun-20 to Jun-24
35.71
35.71
36.02
36.02
36.02
1994 Jun-27 to Jul- 1
36.02
36.02
36.02
35.71
35.71
1994 Jul- 4 to Jul- 8
36.02
36.02
36.02
35.71
1994 Jul-11 to Jul-15
36.02
36.31
36.62
36.86
36.86
1994 Jul-18 to Jul-22
36.86
36.86
36.62
36.62
37.21
1994 Jul-25 to Jul-29
37.21
36.62
36.62
36.62
37.21
1994 Aug- 1 to Aug- 5
37.50
38.10
38.10
38.10
38.10
1994 Aug- 8 to Aug-12
38.10
37.81
36.90
36.31
35.12
1994 Aug-15 to Aug-19
34.52
33.64
33.33
31.86
31.55
1994 Aug-22 to Aug-26
31.26
31.26
31.26
31.26
31.26
1994 Aug-29 to Sep- 2
31.26
31.26
32.14
32.45
32.45
1994 Sep- 5 to Sep- 9
32.45
32.45
32.14
32.14
1994 Sep-12 to Sep-16
32.14
32.14
29.48
29.17
28.88
1994 Sep-19 to Sep-23
28.88
28.88
28.88
28.88
29.17
1994 Sep-26 to Sep-30
29.48
29.48
29.48
29.48
30.36
1994 Oct- 3 to Oct- 7
30.95
30.95
30.95
30.95
31.86
1994 Oct-10 to Oct-14
32.74
33.64
34.83
34.83
34.83
1994 Oct-17 to Oct-21
34.24
34.24
34.24
34.83
36.02
1994 Oct-24 to Oct-28
36.02
36.02
36.02
36.02
34.52
1994 Oct-31 to Nov- 4
34.52
34.52
34.52
34.52
34.24
1994 Nov- 7 to Nov-11
34.24
34.24
33.64
33.33
33.33
1994 Nov-14 to Nov-18
33.33
33.33
33.05
33.05
33.05
1994 Nov-21 to Nov-25
33.05
33.64
33.64
33.64
1994 Nov-28 to Dec- 2
33.93
33.93
34.52
34.52
34.83
1994 Dec- 5 to Dec- 9
34.83
35.12
34.52
33.93
33.33
1994 Dec-12 to Dec-16
33.33
33.33
33.33
33.33
33.93
1994 Dec-19 to Dec-23
33.93
34.24
34.24
33.64
33.64
1994 Dec-26 to Dec-30
34.24
34.60
34.60
34.60
1995 Jan- 2 to Jan- 6
34.60
34.60
34.60
34.60
34.60
1995 Jan- 9 to Jan-13
34.60
34.60
34.60
34.60
34.60
1995 Jan-16 to Jan-20
34.60
34.60
34.60
34.60
34.60
1995 Jan-23 to Jan-27
34.60
34.24
33.93
33.64
33.64
1995 Jan-30 to Feb- 3
32.74
32.74
32.74
32.74
32.74
1995 Feb- 6 to Feb-10
33.33
33.64
33.93
34.52
34.52
1995 Feb-13 to Feb-17
35.12
35.43
35.71
35.71
35.71
1995 Feb-20 to Feb-24
35.71
36.02
36.02
36.02
36.02
1995 Feb-27 to Mar- 3
36.02
36.02
36.02
36.02
36.02
1995 Mar- 6 to Mar-10
36.02
36.02
36.02
36.02
36.02
1995 Mar-13 to Mar-17
36.02
36.02
35.19
34.83
33.88
1995 Mar-20 to Mar-24
33.88
33.88
33.88
33.64
33.64
1995 Mar-27 to Mar-31
33.64
33.40
33.40
33.64
34.00
1995 Apr- 3 to Apr- 7
34.00
34.83
35.12
35.43
34.83
1995 Apr-10 to Apr-14
34.83
34.83
35.19
35.43
1995 Apr-17 to Apr-21
35.43
35.43
35.43
35.43
35.43
1995 Apr-24 to Apr-28
36.90
37.21
37.21
37.57
37.57
1995 May- 1 to May- 5
38.69
38.69
38.69
38.69
38.69
1995 May- 8 to May-12
38.69
39.00
39.00
39.00
39.00
1995 May-15 to May-19
39.00
39.00
39.88
40.19
40.19
1995 May-22 to May-26
40.19
40.79
40.79
40.79
40.79
1995 May-29 to Jun- 2
40.79
41.38
41.38
41.38
1995 Jun- 5 to Jun- 9
41.07
40.48
40.48
40.48
40.19
1995 Jun-12 to Jun-16
39.00
39.00
39.00
39.00
39.00
1995 Jun-19 to Jun-23
37.81
37.21
36.62
36.62
36.62
1995 Jun-26 to Jun-30
36.02
36.02
36.02
36.02
36.02
1995 Jul- 3 to Jul- 7
36.02
35.12
35.12
34.48
1995 Jul-10 to Jul-14
34.24
34.24
34.24
34.24
34.24
1995 Jul-17 to Jul-21
33.40
32.45
31.26
29.83
29.48
1995 Jul-24 to Jul-28
29.48
29.48
29.48
29.48
29.48
1995 Jul-31 to Aug- 4
29.48
29.48
29.48
29.48
30.07
1995 Aug- 7 to Aug-11
30.07
30.07
30.07
30.07
30.07
1995 Aug-14 to Aug-18
30.07
30.07
30.43
30.67
30.67
1995 Aug-21 to Aug-25
30.90
30.90
31.62
31.62
31.86
1995 Aug-28 to Sep- 1
31.86
31.86
31.86
31.86
31.62
1995 Sep- 4 to Sep- 8
31.86
32.45
33.05
33.05
1995 Sep-11 to Sep-15
33.05
33.05
33.05
33.05
33.05
1995 Sep-18 to Sep-22
33.05
33.05
33.05
33.05
33.05
1995 Sep-25 to Sep-29
33.05
32.81
32.45
32.45
32.45
1995 Oct- 2 to Oct- 6
32.45
32.45
32.45
32.45
32.45
1995 Oct- 9 to Oct-13
33.05
33.05
33.05
33.64
33.64
1995 Oct-16 to Oct-20
33.64
33.64
33.64
33.29
33.29
1995 Oct-23 to Oct-27
33.29
33.29
33.29
32.81
32.81
1995 Oct-30 to Nov- 3
32.45
32.45
32.45
32.45
32.45
1995 Nov- 6 to Nov-10
32.45
32.45
32.45
32.45
32.45
1995 Nov-13 to Nov-17
32.45
32.45
32.45
32.81
32.81
1995 Nov-20 to Nov-24
33.40
33.40
33.40
33.40
1995 Nov-27 to Dec- 1
33.40
33.40
33.40
33.40
33.40
1995 Dec- 4 to Dec- 8
34.52
34.83
34.83
35.43
36.62
1995 Dec-11 to Dec-15
37.21
38.10
38.10
39.88
39.88
1995 Dec-18 to Dec-22
39.88
39.88
39.88
39.88
39.88
1995 Dec-25 to Dec-29
40.43
40.43
40.43
40.43
1996 Jan- 1 to Jan- 5
41.07
41.07
41.07
41.07
1996 Jan- 8 to Jan-12
41.38
41.38
41.38
41.38
40.19
1996 Jan-15 to Jan-19
39.60
38.69
38.69
38.69
38.10
1996 Jan-22 to Jan-26
38.10
38.10
37.57
36.62
36.02
1996 Jan-29 to Feb- 2
34.83
34.83
34.83
34.83
34.83
1996 Feb- 5 to Feb- 9
34.83
34.83
34.83
34.83
34.83
1996 Feb-12 to Feb-16
36.31
36.31
37.81
37.81
39.00
1996 Feb-19 to Feb-23
39.00
39.00
39.00
41.98
1996 Feb-26 to Mar- 1
41.98
40.79
41.67
42.26
42.26
1996 Mar- 4 to Mar- 8
41.67
41.67
41.67
41.67
41.38
1996 Mar-11 to Mar-15
41.07
41.07
40.19
40.19
40.19
1996 Mar-18 to Mar-22
40.19
40.48
40.79
40.79
41.38
1996 Mar-25 to Mar-29
41.38
41.38
41.38
41.98
42.33
1996 Apr- 1 to Apr- 5
42.33
42.33
42.33
42.33
1996 Apr- 8 to Apr-12
42.57
43.17
43.17
43.45
44.05
1996 Apr-15 to Apr-19
44.36
44.36
44.36
43.45
43.45
1996 Apr-22 to Apr-26
45.83
45.83
46.43
46.43
46.74
1996 Apr-29 to May- 3
46.74
45.55
45.55
45.55
44.64
1996 May- 6 to May-10
44.64
44.95
44.95
44.95
44.95
1996 May-13 to May-17
44.95
42.57
41.67
39.88
1996 May-20 to May-24
39.24
38.93
38.93
39.00
39.00
1996 May-27 to May-31
39.00
39.00
39.00
39.00
1996 Jun- 3 to Jun- 7
39.00
39.00
39.00
39.00
39.00
1996 Jun-10 to Jun-14
38.69
38.10
38.10
38.10
38.10
1996 Jun-17 to Jun-21
38.10
37.81
37.81
37.81
37.81
1996 Jun-24 to Jun-28
37.81
37.81
37.81
37.81
36.90
1996 Jul- 1 to Jul- 5
37.81
37.81
37.81
37.81
1996 Jul- 8 to Jul-12
37.81
37.81
37.81
37.81
37.81
1996 Jul-15 to Jul-19
38.10
39.24
39.24
39.36
39.36
1996 Jul-22 to Jul-26
39.36
39.88
39.88
39.88
39.88
1996 Jul-29 to Aug- 2
39.60
39.60
39.60
39.60
39.60
1996 Aug- 5 to Aug- 9
39.60
39.60
39.88
40.43
40.43
1996 Aug-12 to Aug-16
40.79
41.38
41.38
41.07
41.07
1996 Aug-19 to Aug-23
39.88
40.19
39.60
39.60
39.60
1996 Aug-26 to Aug-30
39.00
39.00
39.00
38.69
37.81
1996 Sep- 2 to Sep- 6
38.10
39.29
38.40
38.40
1996 Sep- 9 to Sep-13
38.40
38.40
39.60
42.26
41.67
1996 Sep-16 to Sep-20
40.19
40.19
40.19
40.19
40.19
1996 Sep-23 to Sep-27
40.79
41.62
41.62
41.62
41.62
1996 Sep-30 to Oct- 4
41.62
41.62
41.62
44.95
47.33
1996 Oct- 7 to Oct-11
47.33
48.81
48.81
48.81
47.93
1996 Oct-14 to Oct-18
47.93
47.93
47.93
47.93
47.93
1996 Oct-21 to Oct-25
47.93
47.62
47.02
47.02
46.14
1996 Oct-28 to Nov- 1
45.19
44.95
44.36
43.76
43.45
1996 Nov- 4 to Nov- 8
43.45
43.45
43.17
42.57
42.57
1996 Nov-11 to Nov-15
42.57
42.57
42.86
44.05
44.36
1996 Nov-18 to Nov-22
44.71
44.95
44.95
44.95
47.02
1996 Nov-25 to Nov-29
46.43
46.43
46.43
46.43
1996 Dec- 2 to Dec- 6
46.43
46.43
46.74
47.02
47.02
1996 Dec- 9 to Dec-13
47.02
46.74
45.24
44.36
44.05
1996 Dec-16 to Dec-20
44.05
44.05
44.05
44.05
44.36
1996 Dec-23 to Dec-27
44.36
44.36
44.36
44.64
1996 Dec-30 to Jan- 3
44.64
44.95
44.00
44.00
1997 Jan- 6 to Jan-10
44.36
44.36
43.76
43.17
42.81
1997 Jan-13 to Jan-17
42.57
42.57
41.38
40.43
39.83
1997 Jan-20 to Jan-24
39.00
38.40
38.40
38.69
39.24
1997 Jan-27 to Jan-31
39.24
39.24
39.24
39.24
39.24
1997 Feb- 3 to Feb- 7
39.24
39.24
39.24
39.24
38.76
1997 Feb-10 to Feb-14
38.64
37.21
36.62
36.31
36.31
1997 Feb-17 to Feb-21
36.31
36.31
36.31
36.31
1997 Feb-24 to Feb-28
36.02
35.43
35.43
35.43
34.83
1997 Mar- 3 to Mar- 7
34.00
31.55
31.55
32.14
32.74
1997 Mar-10 to Mar-14
32.74
32.45
33.05
33.05
33.64
1997 Mar-17 to Mar-21
34.24
34.52
34.52
35.12
35.43
1997 Mar-24 to Mar-28
35.43
35.43
35.43
35.43
1997 Mar-31 to Apr- 4
35.43
35.43
35.43
35.43
35.43
1997 Apr- 7 to Apr-11
36.02
36.02
36.02
36.02
36.02
1997 Apr-14 to Apr-18
36.02
36.02
36.02
36.02
36.02
1997 Apr-21 to Apr-25
36.02
35.43
35.07
34.24
34.24
1997 Apr-28 to May- 2
34.60
34.60
34.60
34.60
34.24
1997 May- 5 to May- 9
34.60
34.83
34.83
35.19
35.19
1997 May-12 to May-16
35.19
35.19
35.43
35.43
36.26
1997 May-19 to May-23
36.86
36.86
36.86
36.86
36.86
1997 May-26 to May-30
36.86
36.86
36.86
36.86
1997 Jun- 2 to Jun- 6
38.40
38.40
38.40
38.40
1997 Jun- 9 to Jun-13
38.40
36.86
36.86
36.86
36.86
1997 Jun-16 to Jun-20
38.17
36.86
36.86
36.86
36.86
1997 Jun-23 to Jun-27
37.57
37.81
37.81
37.45
36.62
1997 Jun-30 to Jul- 4
36.62
36.62
36.98
36.98
1997 Jul- 7 to Jul-11
37.81
38.40
38.40
38.40
38.40
1997 Jul-14 to Jul-18
38.40
38.40
38.40
38.40
38.40
1997 Jul-21 to Jul-25
36.86
36.86
36.86
36.86
36.86
1997 Jul-28 to Aug- 1
37.21
36.62
36.62
37.21
37.21
1997 Aug- 4 to Aug- 8
37.21
37.21
37.21
38.05
38.05
1997 Aug-11 to Aug-15
38.05
38.76
39.00
39.24
39.24
1997 Aug-18 to Aug-22
39.24
36.86
36.86
36.86
36.86
1997 Aug-25 to Aug-29
39.24
39.60
39.60
39.60
39.60
1997 Sep- 1 to Sep- 5
39.60
39.00
39.00
39.00
1997 Sep- 8 to Sep-12
38.69
37.81
37.81
37.81
37.81
1997 Sep-15 to Sep-19
37.81
38.05
38.05
38.05
38.05
1997 Sep-22 to Sep-26
38.40
38.40
38.40
39.60
40.43
1997 Sep-29 to Oct- 3
40.43
41.38
41.62
41.62
41.98
1997 Oct- 6 to Oct-10
41.67
41.38
42.21
42.21
42.21
1997 Oct-13 to Oct-17
42.21
42.57
42.57
42.57
42.57
1997 Oct-20 to Oct-24
43.52
44.36
44.95
44.95
44.95
1997 Oct-27 to Oct-31
44.95
44.95
44.95
44.95
45.55
1997 Nov- 3 to Nov- 7
45.55
45.55
45.55
45.55
45.55
1997 Nov-10 to Nov-14
45.55
45.55
45.55
45.55
45.24
1997 Nov-17 to Nov-21
44.95
44.95
44.95
43.45
43.45
1997 Nov-24 to Nov-28
43.45
42.81
41.07
1997 Dec- 1 to Dec- 5
39.60
39.00
38.69
38.40
37.21
1997 Dec- 8 to Dec-12
37.21
36.62
35.12
34.48
34.00
1997 Dec-15 to Dec-19
34.00
33.05
32.45
32.45
32.45
1997 Dec-22 to Dec-26
32.45
32.45
32.45
32.45
1997 Dec-29 to Jan- 2
32.45
32.45
32.45
32.45
1998 Jan- 5 to Jan- 9
32.10
32.10
31.86
30.67
30.67
1998 Jan-12 to Jan-16
29.48
29.17
29.17
29.17
29.48
1998 Jan-19 to Jan-23
29.71
29.48
29.48
29.48
1998 Jan-26 to Jan-30
29.48
29.48
29.48
30.36
30.90
1998 Feb- 2 to Feb- 6
30.90
30.67
30.36
30.07
29.83
1998 Feb- 9 to Feb-13
29.83
29.48
28.88
28.52
28.52
1998 Feb-16 to Feb-20
28.52
27.69
27.69
27.69
1998 Feb-23 to Feb-27
27.69
27.33
27.33
26.86
26.50
1998 Mar- 2 to Mar- 6
26.50
26.14
25.90
25.90
25.90
1998 Mar- 9 to Mar-13
25.90
25.90
25.07
25.07
25.07
1998 Mar-16 to Mar-20
25.07
25.07
25.07
25.07
25.31
1998 Mar-23 to Mar-27
26.50
26.50
26.50
27.33
27.69
1998 Mar-30 to Apr- 3
28.29
28.88
30.36
30.67
30.67
1998 Apr- 6 to Apr-10
31.55
31.55
31.86
32.45
1998 Apr-13 to Apr-17
32.45
33.33
33.33
33.64
33.64
1998 Apr-20 to Apr-24
33.64
33.64
33.64
33.33
33.33
1998 Apr-27 to May- 1
33.05
33.05
32.69
32.10
32.10
1998 May- 4 to May- 8
32.10
31.62
31.62
30.67
30.67
1998 May-11 to May-15
30.67
30.95
31.26
31.26
31.26
1998 May-18 to May-22
30.90
30.31
30.31
30.90
30.90
1998 May-25 to May-29
30.90
30.90
30.67
31.02
1998 Jun- 1 to Jun- 5
31.50
31.86
31.86
31.86
31.86
1998 Jun- 8 to Jun-12
31.86
31.26
30.43
30.43
30.90
1998 Jun-15 to Jun-19
30.67
30.67
30.67
30.67
30.67
1998 Jun-22 to Jun-26
31.55
32.45
32.81
32.81
32.81
1998 Jun-29 to Jul- 3
32.81
32.81
34.24
34.24
1998 Jul- 6 to Jul-10
33.64
33.64
33.64
33.64
33.64
1998 Jul-13 to Jul-17
33.64
33.64
33.64
33.64
33.29
1998 Jul-20 to Jul-24
33.05
31.86
31.86
31.86
31.86
1998 Jul-27 to Jul-31
31.86
31.86
31.86
31.26
31.26
1998 Aug- 3 to Aug- 7
31.02
30.67
30.07
28.88
28.88
1998 Aug-10 to Aug-14
28.29
27.10
27.10
26.79
26.50
1998 Aug-17 to Aug-21
26.50
26.50
26.26
25.67
25.67
1998 Aug-24 to Aug-28
25.67
25.67
25.67
25.67
24.40
1998 Aug-31 to Sep- 4
24.40
24.71
24.71
25.00
25.60
1998 Sep- 7 to Sep-11
25.60
25.90
26.26
26.26
1998 Sep-14 to Sep-18
26.50
26.79
26.79
26.79
27.10
1998 Sep-21 to Sep-25
27.33
27.69
28.05
28.64
28.64
1998 Sep-28 to Oct- 2
28.64
28.64
29.24
28.88
28.88
1998 Oct- 5 to Oct- 9
28.88
28.88
28.88
30.07
30.07
1998 Oct-12 to Oct-16
30.07
30.07
30.07
30.07
30.07
1998 Oct-19 to Oct-23
29.60
29.60
30.07
30.07
30.07
1998 Oct-26 to Oct-30
30.07
30.07
29.12
29.12
28.29
1998 Nov- 2 to Nov- 6
28.29
27.69
27.10
26.14
25.90
1998 Nov- 9 to Nov-13
25.60
25.31
25.31
25.31
25.31
1998 Nov-16 to Nov-20
25.31
25.31
24.71
25.55
25.90
1998 Nov-23 to Nov-27
25.60
25.60
25.31
1998 Nov-30 to Dec- 4
25.31
24.12
23.52
22.62
21.74
1998 Dec- 7 to Dec-11
21.43
21.14
20.83
20.55
20.55
1998 Dec-14 to Dec-18
21.14
21.74
22.33
21.74
21.74
1998 Dec-21 to Dec-25
21.74
21.74
22.33
22.33
1998 Dec-28 to Jan- 1
22.33
22.33
22.33
22.33
1999 Jan- 4 to Jan- 8
22.33
23.52
24.12
24.12
24.12
1999 Jan-11 to Jan-15
24.71
24.71
24.40
24.12
24.12
1999 Jan-18 to Jan-22
24.12
24.12
24.12
24.12
1999 Jan-25 to Jan-29
24.12
24.12
24.12
24.12
24.12
1999 Feb- 1 to Feb- 5
23.76
23.52
23.26
22.67
22.33
1999 Feb- 8 to Feb-12
21.98
21.43
20.19
19.95
19.69
1999 Feb-15 to Feb-19
19.36
19.36
19.95
20.29
1999 Feb-22 to Feb-26
20.55
21.14
21.38
22.07
22.07
1999 Mar- 1 to Mar- 5
22.07
22.07
22.07
22.62
22.93
1999 Mar- 8 to Mar-12
23.52
24.12
24.12
24.12
24.36
1999 Mar-15 to Mar-19
24.71
24.71
25.31
25.31
25.79
1999 Mar-22 to Mar-26
25.90
26.50
27.10
27.69
28.88
1999 Mar-29 to Apr- 2
29.71
29.71
29.71
30.07
1999 Apr- 5 to Apr- 9
30.36
29.48
28.88
28.88
29.48
1999 Apr-12 to Apr-16
30.07
30.67
30.67
30.95
31.50
1999 Apr-19 to Apr-23
31.86
31.86
32.74
32.74
32.74
1999 Apr-26 to Apr-30
32.74
32.81
33.05
33.05
33.29
1999 May- 3 to May- 7
33.64
33.64
33.64
33.64
34.24
1999 May-10 to May-14
34.00
33.33
33.21
32.74
32.74
1999 May-17 to May-21
33.64
33.40
33.05
33.05
33.05
1999 May-24 to May-28
32.14
31.86
31.86
31.86
31.86
1999 May-31 to Jun- 4
31.62
31.86
32.45
32.74
1999 Jun- 7 to Jun-11
32.74
32.74
32.74
32.74
33.05
1999 Jun-14 to Jun-18
33.29
33.64
33.29
33.29
33.29
1999 Jun-21 to Jun-25
33.05
32.45
32.74
32.45
32.45
1999 Jun-28 to Jul- 2
32.45
32.45
32.81
33.29
33.64
1999 Jul- 5 to Jul- 9
34.24
34.48
34.83
35.71
1999 Jul-12 to Jul-16
36.02
36.62
36.62
36.86
37.50
1999 Jul-19 to Jul-23
38.40
38.40
38.76
38.76
39.00
1999 Jul-26 to Jul-30
39.00
39.29
39.29
39.88
41.07
1999 Aug- 2 to Aug- 6
41.07
41.07
41.07
41.07
41.07
1999 Aug- 9 to Aug-13
41.67
42.26
42.86
43.17
44.05
1999 Aug-16 to Aug-20
44.64
44.64
46.14
46.14
46.14
1999 Aug-23 to Aug-27
46.74
46.74
45.83
44.64
45.24
1999 Aug-30 to Sep- 3
45.24
45.83
45.83
45.83
44.64
1999 Sep- 6 to Sep-10
45.83
45.83
46.43
47.62
1999 Sep-13 to Sep-17
48.21
47.33
47.62
47.62
47.33
1999 Sep-20 to Sep-24
47.33
47.33
47.33
47.62
47.62
1999 Sep-27 to Oct- 1
47.62
48.52
48.88
49.12
49.48
1999 Oct- 4 to Oct- 8
49.12
47.57
45.83
43.17
40.79
1999 Oct-11 to Oct-15
41.98
43.76
45.83
45.83
45.83
1999 Oct-18 to Oct-22
45.83
45.83
46.14
47.02
47.62
1999 Oct-25 to Oct-29
47.62
47.93
48.52
48.21
47.62
1999 Nov- 1 to Nov- 5
47.62
47.02
47.02
46.74
46.74
1999 Nov- 8 to Nov-12
47.02
47.02
47.62
47.62
47.62
1999 Nov-15 to Nov-19
47.62
48.81
49.40
49.40
49.71
1999 Nov-22 to Nov-26
49.71
49.71
49.71
49.71
1999 Nov-29 to Dec- 3
49.71
47.33
45.24
46.74
46.74
1999 Dec- 6 to Dec-10
46.74
45.55
44.95
44.95
44.05
1999 Dec-13 to Dec-17
44.05
43.76
42.81
41.67
41.67
1999 Dec-20 to Dec-24
41.07
41.98
41.98
41.98
1999 Dec-27 to Dec-31
42.57
42.57
42.57
43.76
2000 Jan- 3 to Jan- 7
44.36
44.95
44.36
43.76
2000 Jan-10 to Jan-14
43.76
43.76
43.76
44.71
44.95
2000 Jan-17 to Jan-21
45.55
47.62
46.43
47.62
2000 Jan-24 to Jan-28
47.62
47.33
48.21
48.52
49.12
2000 Jan-31 to Feb- 4
49.12
50.90
50.90
50.90
50.90
2000 Feb- 7 to Feb-11
50.90
50.90
50.90
50.90
50.90
2000 Feb-14 to Feb-18
50.90
50.60
50.60
50.60
50.60
2000 Feb-21 to Feb-25
50.60
50.60
50.90
50.90
2000 Feb-28 to Mar- 3
52.38
52.38
53.88
56.55
56.86
2000 Mar- 6 to Mar-10
57.74
58.33
57.14
57.14
57.14
2000 Mar-13 to Mar-17
57.14
54.76
52.98
53.29
54.76
2000 Mar-20 to Mar-24
54.17
54.17
53.29
53.57
53.57
2000 Mar-27 to Mar-31
53.57
53.57
52.98
50.60
50.60
2000 Apr- 3 to Apr- 7
51.19
50.60
50.60
50.00
51.79
2000 Apr-10 to Apr-14
51.50
50.12
49.64
49.64
51.19
2000 Apr-17 to Apr-21
51.79
51.79
54.17
55.36
2000 Apr-24 to Apr-28
55.36
55.36
55.95
56.26
56.26
2000 May- 1 to May- 5
56.26
56.26
56.26
57.74
58.33
2000 May- 8 to May-12
58.33
57.14
56.86
56.86
56.86
2000 May-15 to May-19
57.74
58.93
58.93
59.52
60.71
2000 May-22 to May-26
60.43
61.02
61.90
62.21
62.81
2000 May-29 to Jun- 2
62.81
61.62
60.71
61.90
2000 Jun- 5 to Jun- 9
61.62
61.62
62.21
63.10
63.10
2000 Jun-12 to Jun-16
63.69
63.69
61.90
66.98
66.67
2000 Jun-19 to Jun-23
66.07
66.07
66.07
67.26
67.57
2000 Jun-26 to Jun-30
68.76
69.36
69.05
69.64
69.64
2000 Jul- 3 to Jul- 7
67.26
67.26
67.26
2000 Jul-10 to Jul-14
67.26
66.67
64.88
64.88
65.48
2000 Jul-17 to Jul-21
64.88
65.19
64.29
63.40
61.31
2000 Jul-24 to Jul-28
57.74
54.48
54.48
54.48
57.14
2000 Jul-31 to Aug- 4
57.14
58.33
59.52
60.12
62.50
2000 Aug- 7 to Aug-11
57.74
60.71
60.71
59.52
59.52
2000 Aug-14 to Aug-18
61.31
63.69
63.69
65.48
67.86
2000 Aug-21 to Aug-25
69.64
70.83
71.43
71.43
71.43
2000 Aug-28 to Sep- 1
71.43
67.86
67.86
67.86
67.86
2000 Sep- 4 to Sep- 8
67.86
68.45
70.24
70.83
2000 Sep-11 to Sep-15
73.21
74.40
75.00
75.60
78.57
2000 Sep-18 to Sep-22
78.57
76.79
76.79
76.79
76.79
2000 Sep-25 to Sep-29
76.19
76.19
73.21
73.21
70.83
2000 Oct- 2 to Oct- 6
71.43
73.21
73.21
72.02
75.00
2000 Oct- 9 to Oct-13
74.71
74.40
74.40
77.98
77.98
2000 Oct-16 to Oct-20
76.79
76.79
77.38
75.60
74.40
2000 Oct-23 to Oct-27
73.81
72.02
71.43
71.43
70.83
2000 Oct-30 to Nov- 3
74.40
74.40
70.83
68.45
65.19
2000 Nov- 6 to Nov-10
65.19
65.19
70.24
71.43
72.62
2000 Nov-13 to Nov-17
73.21
75.60
74.40
75.00
75.00
2000 Nov-20 to Nov-24
75.31
75.31
75.31
75.31
2000 Nov-27 to Dec- 1
75.43
75.31
75.31
73.21
70.24
2000 Dec- 4 to Dec- 8
70.83
70.83
71.14
71.14
70.83
2000 Dec-11 to Dec-15
70.83
69.64
69.64
68.45
67.26
2000 Dec-18 to Dec-22
67.26
67.26
60.71
60.71
57.74
2000 Dec-25 to Dec-29
60.12
60.12
60.12
61.31
2001 Jan- 1 to Jan- 5
58.93
60.12
60.71
65.48
2001 Jan- 8 to Jan-12
65.48
65.48
65.48
65.48
66.07
2001 Jan-15 to Jan-19
66.07
67.86
68.45
69.64
2001 Jan-22 to Jan-26
69.64
69.64
69.64
69.64
68.45
2001 Jan-29 to Feb- 2
68.45
67.86
64.88
64.88
64.88
2001 Feb- 5 to Feb- 9
64.29
61.31
59.52
60.71
62.50
2001 Feb-12 to Feb-16
62.50
62.50
61.31
59.83
59.83
2001 Feb-19 to Feb-23
59.83
57.74
57.74
56.55
2001 Feb-26 to Mar- 2
56.55
56.55
56.55
56.55
56.55
2001 Mar- 5 to Mar- 9
57.14
57.14
57.14
57.14
58.33
2001 Mar-12 to Mar-16
58.33
58.33
57.74
56.55
57.74
2001 Mar-19 to Mar-23
56.55
56.55
57.74
57.74
57.74
2001 Mar-26 to Mar-30
57.74
57.74
57.14
57.14
56.55
2001 Apr- 2 to Apr- 6
56.55
56.55
57.14
57.14
57.14
2001 Apr- 9 to Apr-13
57.14
57.45
56.55
56.55
2001 Apr-16 to Apr-20
58.33
58.93
58.05
58.33
58.33
2001 Apr-23 to Apr-27
57.14
57.14
55.95
56.55
56.55
2001 Apr-30 to May- 4
55.95
56.55
56.55
56.55
56.55
2001 May- 7 to May-11
56.55
56.55
56.55
56.55
56.55
2001 May-14 to May-18
56.55
56.55
56.55
56.55
56.55
2001 May-21 to May-25
56.86
56.86
56.86
55.95
54.17
2001 May-28 to Jun- 1
54.17
54.17
54.17
54.17
2001 Jun- 4 to Jun- 8
51.79
51.79
49.40
47.02
47.02
2001 Jun-11 to Jun-15
49.40
51.19
51.19
52.98
52.38
2001 Jun-18 to Jun-22
52.38
52.38
51.19
51.19
54.76
2001 Jun-25 to Jun-29
55.36
55.36
54.17
54.17
51.79
2001 Jul- 2 to Jul- 6
48.81
50.00
51.79
50.60
2001 Jul- 9 to Jul-13
48.81
48.81
48.81
48.81
48.81
2001 Jul-16 to Jul-20
48.81
48.81
48.21
46.43
46.43
2001 Jul-23 to Jul-27
46.43
46.43
48.81
49.40
47.62
2001 Jul-30 to Aug- 3
47.62
47.02
44.64
44.64
46.43
2001 Aug- 6 to Aug-10
47.02
47.02
46.43
46.43
46.43
2001 Aug-13 to Aug-17
45.83
45.83
45.83
46.14
47.02
2001 Aug-20 to Aug-24
47.62
48.52
49.40
49.40
49.71
2001 Aug-27 to Aug-31
49.71
49.71
49.71
50.00
50.00
2001 Sep- 3 to Sep- 7
52.10
53.29
56.86
57.74
2001 Sep-10 to Sep-14
57.14
57.14
57.14
57.14
57.74
2001 Sep-17 to Sep-21
57.74
57.74
55.36
53.57
51.79
2001 Sep-24 to Sep-28
44.05
43.45
43.45
43.45
46.43
2001 Oct- 1 to Oct- 5
46.43
47.02
44.95
44.05
44.05
2001 Oct- 8 to Oct-12
45.24
44.64
44.64
46.43
45.24
2001 Oct-15 to Oct-19
44.05
44.64
43.45
42.86
42.86
2001 Oct-22 to Oct-26
42.86
42.86
42.86
42.26
41.07
2001 Oct-29 to Nov- 2
40.48
39.88
39.88
39.29
39.29
2001 Nov- 5 to Nov- 9
38.69
38.69
38.69
39.88
39.88
2001 Nov-12 to Nov-16
38.69
38.69
37.50
35.12
33.93
2001 Nov-19 to Nov-23
33.93
33.93
36.90
2001 Nov-26 to Nov-30
37.50
37.50
37.50
37.50
38.10
2001 Dec- 3 to Dec- 7
39.88
41.07
41.07
41.07
41.07
2001 Dec-10 to Dec-14
39.88
38.69
38.69
38.69
38.69
2001 Dec-17 to Dec-21
38.69
38.69
38.69
38.69
38.69
2001 Dec-24 to Dec-28
38.69
39.29
39.29
38.10
2001 Dec-31 to Jan- 4
38.10
39.60
39.00
39.60
2002 Jan- 7 to Jan-11
39.29
39.29
38.69
38.69
36.90
2002 Jan-14 to Jan-18
35.71
35.71
35.71
35.12
35.12
2002 Jan-21 to Jan-25
35.71
36.31
36.02
36.31
2002 Jan-28 to Feb- 1
35.71
35.12
34.76
34.76
35.12
2002 Feb- 4 to Feb- 8
35.12
34.52
33.93
34.24
35.07
2002 Feb-11 to Feb-15
36.86
36.86
36.86
36.86
36.86
2002 Feb-18 to Feb-22
36.86
36.86
36.86
38.40
2002 Feb-25 to Mar- 1
38.40
39.00
39.64
39.64
40.79
2002 Mar- 4 to Mar- 8
41.98
42.86
42.86
44.05
44.05
2002 Mar-11 to Mar-15
44.95
44.64
44.64
45.24
45.24
2002 Mar-18 to Mar-22
45.24
46.67
47.02
49.40
49.40
2002 Mar-25 to Mar-29
49.40
49.40
49.40
50.31
2002 Apr- 1 to Apr- 5
52.38
56.55
57.14
55.67
55.07
2002 Apr- 8 to Apr-12
56.26
55.67
55.36
53.88
49.12
2002 Apr-15 to Apr-19
51.79
50.00
53.57
53.29
54.48
2002 Apr-22 to Apr-26
54.48
52.98
52.98
51.50
52.38
2002 Apr-29 to May- 3
52.98
52.98
52.98
52.98
52.98
2002 May- 6 to May-10
52.98
53.57
54.17
54.76
56.55
2002 May-13 to May-17
57.74
58.64
58.64
57.14
55.36
2002 May-20 to May-24
54.76
53.88
55.36
55.36
55.36
2002 May-27 to May-31
54.17
54.17
53.88
53.88
2002 Jun- 3 to Jun- 7
54.48
55.07
55.07
54.76
54.76
2002 Jun-10 to Jun-14
54.76
54.76
54.76
56.55
57.14
2002 Jun-17 to Jun-21
57.14
56.86
56.55
56.55
56.55
2002 Jun-24 to Jun-28
57.14
56.55
56.55
56.55
56.55
2002 Jul- 1 to Jul- 5
55.36
54.17
53.57
2002 Jul- 8 to Jul-12
53.29
53.29
53.29
52.69
52.69
2002 Jul-15 to Jul-19
52.69
51.98
51.98
52.10
52.98
2002 Jul-22 to Jul-26
52.38
52.38
53.29
53.29
53.29
2002 Jul-29 to Aug- 2
53.29
54.76
54.76
53.29
55.36
2002 Aug- 5 to Aug- 9
55.67
55.67
55.67
56.86
57.74
2002 Aug-12 to Aug-16
58.64
58.64
58.05
58.05
58.93
2002 Aug-19 to Aug-23
58.05
57.74
57.74
57.45
57.45
2002 Aug-26 to Aug-30
58.05
59.83
59.83
59.83
59.83
2002 Sep- 2 to Sep- 6
57.45
57.45
58.05
58.64
2002 Sep- 9 to Sep-13
59.24
59.83
59.83
59.83
60.43
2002 Sep-16 to Sep-20
60.71
60.71
60.71
60.71
60.71
2002 Sep-23 to Sep-27
61.90
62.50
62.50
61.90
62.50
2002 Sep-30 to Oct- 4
63.10
63.69
64.29
63.69
64.00
2002 Oct- 7 to Oct-11
63.69
64.29
64.88
66.07
64.88
2002 Oct-14 to Oct-18
66.07
66.07
66.07
66.07
66.07
2002 Oct-21 to Oct-25
66.07
65.48
65.79
65.79
65.48
2002 Oct-28 to Nov- 1
65.48
63.69
63.69
64.29
64.29
2002 Nov- 4 to Nov- 8
64.29
64.29
62.50
61.31
60.43
2002 Nov-11 to Nov-15
60.43
60.12
57.14
56.55
52.38
2002 Nov-18 to Nov-22
50.90
50.90
50.90
51.50
54.17
2002 Nov-25 to Nov-29
54.17
54.17
52.38
2002 Dec- 2 to Dec- 6
54.76
55.67
55.67
56.55
56.55
2002 Dec- 9 to Dec-13
56.55
57.74
58.05
59.52
62.50
2002 Dec-16 to Dec-20
63.69
64.60
64.60
64.60
64.60
2002 Dec-23 to Dec-27
65.79
65.79
66.38
68.76
2002 Dec-30 to Jan- 3
67.86
68.76
68.76
68.76
2003 Jan- 6 to Jan-10
69.36
69.36
67.57
69.36
71.43
2003 Jan-13 to Jan-17
72.93
74.71
75.60
77.98
77.38
2003 Jan-20 to Jan-24
76.50
75.60
74.40
74.40
2003 Jan-27 to Jan-31
74.40
75.00
76.79
77.69
77.69
2003 Feb- 3 to Feb- 7
76.19
76.79
77.38
76.79
77.69
2003 Feb-10 to Feb-14
80.36
80.36
80.36
80.36
79.76
2003 Feb-17 to Feb-21
79.76
79.76
81.26
81.26
2003 Feb-24 to Feb-28
81.55
84.52
88.69
91.07
91.98
2003 Mar- 3 to Mar- 7
94.64
94.64
94.64
95.24
96.74
2003 Mar-10 to Mar-14
96.74
96.74
98.81
96.14
91.38
2003 Mar-17 to Mar-21
78.57
71.43
64.88
63.69
61.31
2003 Mar-24 to Mar-28
62.50
61.31
58.93
58.93
58.93
2003 Mar-31 to Apr- 4
60.12
58.93
57.74
57.74
58.93
2003 Apr- 7 to Apr-11
58.93
58.93
58.93
58.93
58.93
2003 Apr-14 to Apr-18
59.52
59.52
59.52
59.52
2003 Apr-21 to Apr-25
59.83
59.52
59.52
59.52
59.24
2003 Apr-28 to May- 2
55.95
55.95
55.95
55.95
56.55
2003 May- 5 to May- 9
56.86
59.48
59.71
58.33
58.93
2003 May-12 to May-16
58.93
58.93
59.48
61.31
61.86
2003 May-19 to May-23
63.05
63.69
63.69
63.05
63.69
2003 May-26 to May-30
64.46
62.50
62.50
63.69
2003 Jun- 2 to Jun- 6
63.69
63.69
63.69
63.69
63.69
2003 Jun- 9 to Jun-13
63.69
64.24
65.43
64.88
64.24
2003 Jun-16 to Jun-20
64.88
64.88
64.88
64.88
65.19
2003 Jun-23 to Jun-27
65.19
65.71
66.38
66.62
67.26
2003 Jun-30 to Jul- 4
67.57
68.76
69.64
69.95
2003 Jul- 7 to Jul-11
70.19
69.64
70.19
72.02
72.57
2003 Jul-14 to Jul-18
72.57
72.02
71.67
70.83
70.83
2003 Jul-21 to Jul-25
70.83
68.45
69.00
68.45
68.10
2003 Jul-28 to Aug- 1
67.81
67.81
67.81
67.81
67.81
2003 Aug- 4 to Aug- 8
67.26
67.57
67.26
67.26
66.67
2003 Aug-11 to Aug-15
66.67
66.67
65.48
66.07
66.07
2003 Aug-18 to Aug-22
66.07
66.67
66.67
67.86
67.86
2003 Aug-25 to Aug-29
67.86
68.17
68.17
68.17
68.17
2003 Sep- 1 to Sep- 5
68.17
66.38
61.90
60.12
2003 Sep- 8 to Sep-12
60.71
60.71
61.02
61.02
61.02
2003 Sep-15 to Sep-19
60.12
57.74
56.55
55.95
55.95
2003 Sep-22 to Sep-26
55.95
55.95
56.86
56.86
56.26
2003 Sep-29 to Oct- 3
56.26
57.74
60.12
61.31
61.90
2003 Oct- 6 to Oct-10
62.50
62.50
62.50
63.69
66.07
2003 Oct-13 to Oct-17
66.67
66.67
66.67
66.67
67.26
2003 Oct-20 to Oct-24
66.07
66.67
66.67
67.86
67.86
2003 Oct-27 to Oct-31
67.86
67.57
66.98
66.38
66.98
2003 Nov- 3 to Nov- 7
66.38
66.38
66.38
66.07
66.07
2003 Nov-10 to Nov-14
66.07
66.07
66.07
65.48
65.48
2003 Nov-17 to Nov-21
64.29
64.60
63.69
63.10
62.50
2003 Nov-24 to Nov-28
60.12
61.31
61.31
2003 Dec- 1 to Dec- 5
60.12
61.31
61.02
61.02
60.43
2003 Dec- 8 to Dec-12
60.43
59.83
59.83
59.83
60.71
2003 Dec-15 to Dec-19
61.90
61.31
61.31
62.50
62.50
2003 Dec-22 to Dec-26
61.90
61.90
63.69
2003 Dec-29 to Jan- 2
62.50
61.90
61.31
2004 Jan- 5 to Jan- 9
63.10
62.50
61.31
61.31
63.69
2004 Jan-12 to Jan-16
63.10
62.50
61.90
61.90
61.90
2004 Jan-19 to Jan-23
62.50
62.50
62.50
62.50
2004 Jan-26 to Jan-30
61.31
61.31
60.43
58.93
58.93
2004 Feb- 2 to Feb- 6
60.12
60.12
59.24
58.93
58.33
2004 Feb- 9 to Feb-13
58.33
58.33
57.74
57.74
57.74
2004 Feb-16 to Feb-20
58.05
58.33
58.33
58.33
2004 Feb-23 to Feb-27
58.64
58.64
58.93
58.64
58.93
2004 Mar- 1 to Mar- 5
59.52
59.52
59.24
58.93
58.64
2004 Mar- 8 to Mar-12
58.05
57.74
56.86
56.86
56.55
2004 Mar-15 to Mar-19
56.55
56.55
57.14
56.55
57.14
2004 Mar-22 to Mar-26
56.86
56.86
57.38
57.14
57.14
2004 Mar-29 to Apr- 2
57.14
58.33
58.93
58.33
58.33
2004 Apr- 5 to Apr- 9
58.10
58.21
59.24
61.02
2004 Apr-12 to Apr-16
61.31
61.31
61.31
66.38
69.05
2004 Apr-19 to Apr-23
69.64
69.64
68.17
68.17
68.17
2004 Apr-26 to Apr-30
70.83
71.14
71.14
70.83
70.83
2004 May- 3 to May- 7
70.83
70.83
70.83
70.83
72.02
2004 May-10 to May-14
71.43
71.74
72.33
72.33
73.21
2004 May-17 to May-21
73.21
72.62
72.62
69.64
68.45
2004 May-24 to May-28
69.05
70.24
70.83
69.64
69.64
2004 May-31 to Jun- 4
72.02
68.45
68.45
68.45
2004 Jun- 7 to Jun-11
67.86
67.86
67.86
67.86
2004 Jun-14 to Jun-18
66.67
65.48
66.67
66.67
66.67
2004 Jun-21 to Jun-25
64.88
64.88
64.88
64.88
64.88
2004 Jun-28 to Jul- 2
63.10
63.10
63.69
64.88
64.88
2004 Jul- 5 to Jul- 9
65.48
64.88
65.19
63.69
2004 Jul-12 to Jul-16
62.50
62.50
63.10
62.81
62.81
2004 Jul-19 to Jul-23
62.81
61.62
61.62
62.21
62.50
2004 Jul-26 to Jul-30
62.50
62.50
62.81
63.40
64.29
2004 Aug- 2 to Aug- 6
64.88
65.48
63.69
63.69
63.40
2004 Aug- 9 to Aug-13
62.50
61.90
61.90
61.90
62.50
2004 Aug-16 to Aug-20
62.50
62.50
62.50
64.00
62.81
2004 Aug-23 to Aug-27
62.50
61.90
61.31
61.31
61.31
2004 Aug-30 to Sep- 3
61.02
61.02
61.62
60.90
60.90
2004 Sep- 6 to Sep-10
60.90
60.43
62.21
62.21
2004 Sep-13 to Sep-17
64.00
63.40
62.21
62.45
62.93
2004 Sep-20 to Sep-24
62.93
62.93
64.29
65.79
65.79
2004 Sep-27 to Oct- 1
66.67
66.67
66.67
66.98
67.57
2004 Oct- 4 to Oct- 8
69.05
69.95
70.55
70.55
70.83
2004 Oct-11 to Oct-15
75.00
74.40
76.19
76.19
76.19
2004 Oct-18 to Oct-22
74.40
73.21
74.40
74.40
76.79
2004 Oct-25 to Oct-29
76.79
77.98
76.19
76.19
75.31
2004 Nov- 1 to Nov- 5
72.02
68.45
69.05
65.48
64.29
2004 Nov- 8 to Nov-12
61.90
60.12
62.50
61.31
61.31
2004 Nov-15 to Nov-19
58.05
56.55
56.55
55.95
57.74
2004 Nov-22 to Nov-26
57.74
58.33
58.33
2004 Nov-29 to Dec- 3
57.74
56.55
53.57
48.81
48.21
2004 Dec- 6 to Dec-10
49.40
50.60
50.60
50.60
49.40
2004 Dec-13 to Dec-17
50.00
54.17
60.71
60.12
63.69
2004 Dec-20 to Dec-24
60.12
61.31
58.33
58.33
2004 Dec-27 to Dec-31
57.14
58.33
61.31
60.71
2005 Jan- 3 to Jan- 7
62.50
63.10
63.40
66.98
64.60
2005 Jan-10 to Jan-14
63.69
63.69
63.69
64.29
64.88
2005 Jan-17 to Jan-21
64.60
64.60
63.69
65.48
2005 Jan-24 to Jan-28
65.48
66.07
66.07
66.07
64.29
2005 Jan-31 to Feb- 4
66.07
64.88
64.29
64.29
63.69
2005 Feb- 7 to Feb-11
60.71
60.12
60.12
60.71
60.71
2005 Feb-14 to Feb-18
61.31
61.31
61.31
60.71
61.31
2005 Feb-21 to Feb-25
63.69
62.50
66.67
66.67
2005 Feb-28 to Mar- 4
66.67
68.45
69.64
70.24
70.83
2005 Mar- 7 to Mar-11
70.83
71.43
73.21
72.62
73.81
2005 Mar-14 to Mar-18
73.81
73.21
74.40
77.38
78.57
2005 Mar-21 to Mar-25
79.17
77.98
77.98
77.98
2005 Mar-28 to Apr- 1
76.79
77.38
77.38
80.36
82.74
2005 Apr- 4 to Apr- 8
83.33
83.64
85.71
88.10
84.52
2005 Apr-11 to Apr-15
82.74
86.90
84.52
86.90
86.31
2005 Apr-18 to Apr-22
85.12
87.50
90.48
89.29
94.05
2005 Apr-25 to Apr-29
91.98
91.07
88.69
88.69
87.50
2005 May- 2 to May- 6
89.88
86.90
86.90
86.90
89.29
2005 May- 9 to May-13
90.48
89.88
86.90
84.52
84.52
2005 May-16 to May-20
84.52
84.52
84.52
84.52
84.52
2005 May-23 to May-27
83.93
83.93
83.93
83.33
82.74
2005 May-30 to Jun- 3
81.55
83.93
84.83
88.10
2005 Jun- 6 to Jun-10
88.69
88.69
88.10
88.69
87.50
2005 Jun-13 to Jun-17
89.29
88.69
91.07
93.45
94.05
2005 Jun-20 to Jun-24
94.64
94.64
93.17
95.83
98.21
2005 Jun-27 to Jul- 1
100.60
97.02
97.02
97.02
97.02
2005 Jul- 4 to Jul- 8
99.40
99.40
97.62
97.02
2005 Jul-11 to Jul-15
96.43
97.62
97.02
93.45
97.02
2005 Jul-18 to Jul-22
97.02
97.02
96.43
94.05
94.64
2005 Jul-25 to Jul-29
95.24
95.24
94.64
94.64
96.43
2005 Aug- 1 to Aug- 5
96.43
97.02
97.02
97.02
99.40
2005 Aug- 8 to Aug-12
100.00
100.00
101.19
104.76
105.36
2005 Aug-15 to Aug-19
105.36
105.36
100.60
100.60
101.79
2005 Aug-22 to Aug-26
101.79
101.79
102.38
102.38
102.38
2005 Aug-29 to Sep- 2
102.38
105.95
107.74
130.36
130.36
2005 Sep- 5 to Sep- 9
125.60
125.60
126.79
122.62
2005 Sep-12 to Sep-16
122.62
119.95
122.93
124.12
121.14
2005 Sep-19 to Sep-23
117.86
114.88
112.50
112.50
111.31
2005 Sep-26 to Sep-30
111.31
111.31
112.50
113.10
112.50
2005 Oct- 3 to Oct- 7
110.12
107.74
107.74
105.36
105.36
2005 Oct-10 to Oct-14
105.36
105.36
106.55
106.55
106.55
2005 Oct-17 to Oct-21
107.74
107.74
107.74
106.55
106.55
2005 Oct-24 to Oct-28
105.95
107.74
107.74
107.74
107.74
2005 Oct-31 to Nov- 4
106.55
106.55
105.95
107.14
105.95
2005 Nov- 7 to Nov-11
103.57
112.50
103.57
101.19
101.19
2005 Nov-14 to Nov-18
101.19
101.19
102.38
98.81
98.81
2005 Nov-21 to Nov-25
98.81
98.81
98.21
2005 Nov-28 to Dec- 2
93.45
92.26
94.64
94.64
94.64
2005 Dec- 5 to Dec- 9
95.83
95.83
98.21
98.81
96.43
2005 Dec-12 to Dec-16
98.21
99.40
99.40
99.40
97.02
2005 Dec-19 to Dec-23
96.43
98.21
100.00
100.00
100.00
2005 Dec-26 to Dec-30
100.60
102.98
104.76
109.52
2006 Jan- 2 to Jan- 6
109.24
106.86
105.95
105.95
2006 Jan- 9 to Jan-13
104.17
104.48
105.07
105.95
105.95
2006 Jan-16 to Jan-20
108.93
108.93
111.31
116.07
2006 Jan-23 to Jan-27
115.48
113.10
111.31
111.90
113.69
2006 Jan-30 to Feb- 3
116.07
116.07
116.07
114.88
112.50
2006 Feb- 6 to Feb-10
112.50
110.12
110.12
110.12
110.12
2006 Feb-13 to Feb-17
110.12
107.74
104.76
107.14
107.14
2006 Feb-20 to Feb-24
107.14
106.55
106.55
108.93
2006 Feb-27 to Mar- 3
107.74
107.74
107.74
107.74
108.33
2006 Mar- 6 to Mar-10
107.74
106.55
105.36
105.36
103.57
2006 Mar-13 to Mar-17
105.95
106.55
106.55
108.33
105.95
2006 Mar-20 to Mar-24
103.57
103.57
103.57
103.57
103.57
2006 Mar-27 to Mar-31
102.98
102.98
102.98
103.57
102.98
2006 Apr- 3 to Apr- 7
102.98
104.17
106.55
108.93
107.74
2006 Apr-10 to Apr-14
109.52
110.12
109.83
110.43
2006 Apr-17 to Apr-21
111.02
113.40
115.19
114.60
115.19
2006 Apr-24 to Apr-28
114.60
114.60
114.60
114.60
117.57
2006 May- 1 to May- 5
120.55
121.14
116.38
112.81
113.40
2006 May- 8 to May-12
112.21
112.31
112.98
114.40
113.40
2006 May-15 to May-19
112.21
112.21
111.62
111.90
111.90
2006 May-22 to May-26
112.14
114.60
112.50
113.69
113.69
2006 May-29 to Jun- 2
114.88
114.88
114.88
115.48
2006 Jun- 5 to Jun- 9
115.48
115.19
112.50
111.90
111.90
2006 Jun-12 to Jun-16
111.90
110.71
109.52
108.93
108.93
2006 Jun-19 to Jun-23
106.55
106.55
106.55
106.55
105.36
2006 Jun-26 to Jun-30
105.95
104.76
106.55
108.93
109.52
2006 Jul- 3 to Jul- 7
110.12
110.12
109.52
2006 Jul-10 to Jul-14
109.52
111.31
113.69
117.26
119.64
2006 Jul-17 to Jul-21
117.26
117.26
116.67
116.67
116.67
2006 Jul-24 to Jul-28
116.98
116.67
116.67
117.57
116.98
2006 Jul-31 to Aug- 4
118.45
118.45
119.05
119.36
118.45
2006 Aug- 7 to Aug-11
120.83
120.83
120.24
117.86
117.86
2006 Aug-14 to Aug-18
116.98
115.55
114.00
112.50
114.29
2006 Aug-21 to Aug-25
116.67
116.67
114.88
114.88
114.88
2006 Aug-28 to Sep- 1
112.50
110.12
110.71
122.38
122.62
2006 Sep- 4 to Sep- 8
122.62
120.24
115.71
113.76
2006 Sep-11 to Sep-15
112.86
107.74
105.36
101.00
101.00
2006 Sep-18 to Sep-22
99.40
92.26
87.50
87.50
86.31
2006 Sep-25 to Sep-29
86.90
87.50
89.88
89.88
89.88
2006 Oct- 2 to Oct- 6
87.50
85.71
85.71
86.90
85.71
2006 Oct- 9 to Oct-13
86.90
86.31
85.12
86.31
88.10
2006 Oct-16 to Oct-20
89.29
89.29
88.69
89.29
88.69
2006 Oct-23 to Oct-27
88.69
88.69
89.88
88.69
89.88
2006 Oct-30 to Nov- 3
86.90
88.45
86.31
83.93
86.31
2006 Nov- 6 to Nov-10
88.10
87.50
89.88
93.76
91.07
2006 Nov-13 to Nov-17
88.69
88.69
89.29
88.69
88.69
2006 Nov-20 to Nov-24
106.55
107.45
106.26
2006 Nov-27 to Dec- 1
106.26
106.26
106.26
107.45
107.81
2006 Dec- 4 to Dec- 8
106.55
105.95
105.36
105.36
104.76
2006 Dec-11 to Dec-15
103.57
101.19
100.60
100.60
100.60
2006 Dec-18 to Dec-22
99.40
99.40
99.40
100.60
100.60
2006 Dec-25 to Dec-29
98.21
97.93
97.62
97.02
2007 Jan- 1 to Jan- 5
97.02
92.26
87.50
91.07
2007 Jan- 8 to Jan-12
92.26
91.14
89.81
87.43
90.24
2007 Jan-15 to Jan-19
90.24
89.76
81.26
83.33
2007 Jan-22 to Jan-26
84.52
85.95
86.67
88.69
92.26
2007 Jan-29 to Feb- 2
93.45
94.64
99.40
98.81
100.60
2007 Feb- 5 to Feb- 9
100.60
101.79
102.38
105.36
105.95
2007 Feb-12 to Feb-16
102.38
102.38
98.81
95.83
99.40
2007 Feb-19 to Feb-23
99.40
101.79
104.17
105.36
2007 Feb-26 to Mar- 2
105.95
106.55
107.14
107.14
105.36
2007 Mar- 5 to Mar- 9
100.60
100.60
101.19
100.60
100.00
2007 Mar-12 to Mar-16
98.81
97.62
98.21
97.62
96.43
2007 Mar-19 to Mar-23
97.02
96.43
97.62
101.19
101.79
2007 Mar-26 to Mar-30
103.33
102.98
105.36
107.74
108.33
2007 Apr- 2 to Apr- 6
108.33
106.55
108.33
109.52
2007 Apr- 9 to Apr-13
106.55
108.93
111.31
114.29
113.69
2007 Apr-16 to Apr-20
111.90
113.62
113.33
112.50
113.33
2007 Apr-23 to Apr-27
115.83
116.67
119.64
122.62
126.19
2007 Apr-30 to May- 4
125.60
125.60
126.79
126.79
124.40
2007 May- 7 to May-11
124.40
127.98
129.17
129.17
129.17
2007 May-14 to May-18
128.57
128.57
128.57
131.55
130.83
2007 May-21 to May-25
131.67
127.98
128.38
125.95
127.62
2007 May-28 to Jun- 1
126.79
126.19
126.79
127.38
2007 Jun- 4 to Jun- 8
129.17
129.17
129.76
130.95
129.76
2007 Jun-11 to Jun-15
131.90
132.50
133.93
135.12
134.52
2007 Jun-18 to Jun-22
134.52
134.52
133.33
133.93
136.31
2007 Jun-25 to Jun-29
133.33
132.14
132.14
131.79
132.14
2007 Jul- 2 to Jul- 6
133.93
134.60
134.60
135.05
2007 Jul- 9 to Jul-13
137.50
138.10
137.50
137.50
138.10
2007 Jul-16 to Jul-20
136.90
136.90
138.69
141.07
140.48
2007 Jul-23 to Jul-27
140.48
139.05
140.48
140.48
142.26
2007 Jul-30 to Aug- 3
142.26
142.26
141.07
141.67
141.67
2007 Aug- 6 to Aug-10
135.71
135.71
135.12
135.12
135.12
2007 Aug-13 to Aug-17
135.12
132.26
137.50
135.12
137.50
2007 Aug-20 to Aug-24
138.10
133.93
134.52
135.71
136.90
2007 Aug-27 to Aug-31
138.10
138.10
139.88
139.88
140.48
2007 Sep- 3 to Sep- 7
141.07
141.31
141.31
141.07
2007 Sep-10 to Sep-14
141.67
142.26
146.43
147.02
147.02
2007 Sep-17 to Sep-21
147.02
147.02
147.02
148.81
148.81
2007 Sep-24 to Sep-28
149.17
148.21
147.02
149.40
148.21
2007 Oct- 1 to Oct- 5
147.62
148.21
148.21
147.62
147.62
2007 Oct- 8 to Oct-12
142.86
140.48
142.26
145.83
148.21
2007 Oct-15 to Oct-19
152.38
155.95
157.14
160.71
160.48
2007 Oct-22 to Oct-26
158.33
156.55
161.31
168.45
170.83
2007 Oct-29 to Nov- 2
173.21
170.83
177.74
177.74
182.14
2007 Nov- 5 to Nov- 9
180.95
185.12
185.71
185.71
186.90
2007 Nov-12 to Nov-16
184.52
177.38
177.38
175.07
174.40
2007 Nov-19 to Nov-23
175.60
180.36
178.21
179.40
2007 Nov-26 to Nov-30
172.62
170.24
162.86
164.29
162.74
2007 Dec- 3 to Dec- 7
164.29
165.12
163.69
167.26
162.74
2007 Dec-10 to Dec-14
161.24
163.10
167.86
166.67
165.48
2007 Dec-17 to Dec-21
167.26
167.86
170.24
172.02
173.81
2007 Dec-24 to Dec-28
173.81
176.19
176.19
175.60
2007 Dec-31 to Jan- 4
175.60
183.69
185.36
184.76
2008 Jan- 7 to Jan-11
179.24
179.24
179.83
175.31
171.74
2008 Jan-14 to Jan-18
175.52
172.93
170.90
168.76
169.36
2008 Jan-21 to Jan-25
166.38
163.40
166.98
170.83
2008 Jan-28 to Feb- 1
170.83
172.10
172.33
169.57
164.29
2008 Feb- 4 to Feb- 8
165.48
160.12
157.74
158.10
165.48
2008 Feb-11 to Feb-15
168.45
166.07
167.02
173.52
172.93
2008 Feb-18 to Feb-22
172.93
173.52
170.55
169.95
2008 Feb-25 to Feb-29
168.76
168.76
167.33
173.52
172.33
2008 Mar- 3 to Mar- 7
175.00
172.55
180.07
180.36
177.69
2008 Mar-10 to Mar-14
175.90
176.26
176.26
181.55
178.29
2008 Mar-17 to Mar-21
172.62
181.55
174.40
173.21
2008 Mar-24 to Mar-28
171.43
176.19
182.45
183.05
180.07
2008 Mar-31 to Apr- 4
175.67
175.90
182.07
178.29
182.21
2008 Apr- 7 to Apr-11
189.64
188.93
190.19
189.36
191.00
2008 Apr-14 to Apr-18
192.43
196.14
196.74
195.76
197.93
2008 Apr-21 to Apr-25
200.31
202.10
202.98
201.50
203.88
2008 Apr-28 to May- 2
205.88
202.69
201.50
197.93
206.86
2008 May- 5 to May- 9
212.21
213.40
214.00
215.79
218.38
2008 May-12 to May-16
212.21
214.00
213.40
215.19
220.31
2008 May-19 to May-23
221.14
226.71
234.83
233.86
234.24
2008 May-26 to May-30
233.64
232.45
223.52
224.71
2008 Jun- 2 to Jun- 6
224.12
219.36
219.05
229.48
247.69
2008 Jun- 9 to Jun-13
244.95
244.12
256.55
257.45
251.71
2008 Jun-16 to Jun-20
251.12
250.07
252.69
246.50
249.12
2008 Jun-23 to Jun-27
252.69
253.50
253.88
261.02
262.43
2008 Jun-30 to Jul- 4
266.60
271.14
275.90
285.43
2008 Jul- 7 to Jul-11
277.69
271.14
272.33
282.45
291.07
2008 Jul-14 to Jul-18
294.05
286.62
285.64
268.76
268.17
2008 Jul-21 to Jul-25
266.38
258.64
247.93
249.40
250.90
2008 Jul-28 to Aug- 1
253.29
252.69
254.48
255.07
258.64
2008 Aug- 4 to Aug- 8
254.76
245.55
244.36
244.95
231.86
2008 Aug-11 to Aug-15
230.67
229.83
237.21
236.62
234.45
2008 Aug-18 to Aug-22
235.43
240.19
241.98
251.50
236.24
2008 Aug-25 to Aug-29
235.95
238.76
243.38
242.19
239.21
2008 Sep- 1 to Sep- 5
231.26
231.26
220.55
214.60
2008 Sep- 8 to Sep-12
216.60
207.81
205.67
203.88
205.07
2008 Sep-15 to Sep-19
192.57
184.83
190.19
192.79
206.48
2008 Sep-22 to Sep-26
219.12
210.43
209.24
211.62
210.79
2008 Sep-29 to Oct- 3
192.62
204.10
202.10
196.36
193.38
2008 Oct- 6 to Oct-10
181.19
176.79
171.36
171.36
171.36
2008 Oct-13 to Oct-17
174.71
146.50
139.36
129.10
130.29
2008 Oct-20 to Oct-24
133.64
131.26
125.00
126.50
118.76
2008 Oct-27 to Oct-31
113.76
113.40
121.14
121.14
113.40
2008 Nov- 3 to Nov- 7
101.19
110.71
111.02
91.38
92.57
2008 Nov-10 to Nov-14
105.07
97.93
87.21
96.14
92.57
2008 Nov-17 to Nov-21
90.19
89.60
91.38
84.60
85.79
2008 Nov-24 to Nov-28
96.95
91.67
96.74
96.74
2008 Dec- 1 to Dec- 5
90.24
87.43
88.40
85.19
82.21
2008 Dec- 8 to Dec-12
86.62
85.79
89.00
96.74
96.95
2008 Dec-15 to Dec-19
94.71
95.31
93.52
88.17
89.60
2008 Dec-22 to Dec-26
84.45
81.02
73.26
73.26
2008 Dec-29 to Jan- 2
77.10
79.10
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products