Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Spot Price (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
2004 Jul-19 to Jul-23
124.900
124.750
126.230
128.180
2004 Jul-26 to Jul-30
124.300
123.260
127.750
126.400
130.000
2004 Aug- 2 to Aug- 6
127.230
126.730
118.630
122.130
120.630
2004 Aug- 9 to Aug-13
122.050
121.300
123.960
127.380
132.050
2004 Aug-16 to Aug-20
128.620
128.290
127.580
130.550
124.700
2004 Aug-23 to Aug-27
123.400
124.480
117.630
114.780
115.130
2004 Aug-30 to Sep- 3
112.700
113.000
117.780
119.060
119.800
2004 Sep- 6 to Sep-10
118.780
119.050
124.550
118.500
2004 Sep-13 to Sep-17
121.350
123.720
120.980
122.380
126.200
2004 Sep-20 to Sep-24
126.850
128.380
132.250
132.700
134.050
2004 Sep-27 to Oct- 1
134.500
135.090
133.180
133.640
133.280
2004 Oct- 4 to Oct- 8
131.200
135.800
137.350
138.530
140.230
2004 Oct-11 to Oct-15
139.730
136.700
140.330
140.850
140.730
2004 Oct-18 to Oct-22
134.130
134.980
139.780
140.600
142.900
2004 Oct-25 to Oct-29
138.980
140.970
132.560
128.200
133.380
2004 Nov- 1 to Nov- 5
129.550
127.900
132.900
127.370
128.950
2004 Nov- 8 to Nov-12
127.150
123.400
128.680
124.830
125.980
2004 Nov-15 to Nov-19
124.040
122.330
125.250
123.750
130.950
2004 Nov-22 to Nov-26
127.730
129.280
128.880
2004 Nov-29 to Dec- 3
129.550
125.400
117.400
111.600
110.000
2004 Dec- 6 to Dec-10
106.700
102.050
102.990
102.520
99.550
2004 Dec-13 to Dec-17
102.250
103.250
110.030
108.130
112.430
2004 Dec-20 to Dec-24
108.680
110.500
109.620
108.430
2004 Dec-27 to Dec-31
99.280
100.350
105.280
108.750
2005 Jan- 3 to Jan- 7
111.190
114.680
114.750
120.580
120.750
2005 Jan-10 to Jan-14
120.280
121.330
120.230
123.780
125.680
2005 Jan-17 to Jan-21
124.580
123.590
124.080
127.580
2005 Jan-24 to Jan-28
127.820
132.200
135.400
133.500
129.300
2005 Jan-31 to Feb- 4
130.150
127.480
125.230
122.030
120.300
2005 Feb- 7 to Feb-11
114.830
115.350
118.030
123.680
122.750
2005 Feb-14 to Feb-18
123.600
120.890
121.350
117.280
119.980
2005 Feb-21 to Feb-25
124.430
125.580
122.600
120.500
2005 Feb-28 to Mar- 4
120.560
124.040
134.180
137.010
137.780
2005 Mar- 7 to Mar-11
137.050
141.580
139.550
136.150
138.900
2005 Mar-14 to Mar-18
137.700
137.500
142.170
141.990
145.950
2005 Mar-21 to Mar-25
147.750
144.600
147.500
147.000
2005 Mar-28 to Apr- 1
144.200
145.030
147.800
153.490
158.900
2005 Apr- 4 to Apr- 8
161.050
156.280
154.060
145.180
141.350
2005 Apr-11 to Apr-15
152.510
149.380
145.710
148.200
147.000
2005 Apr-18 to Apr-22
148.700
157.180
158.600
163.850
171.350
2005 Apr-25 to Apr-29
171.500
169.100
159.600
161.200
147.250
2005 May- 2 to May- 6
150.250
143.850
147.250
148.490
150.380
2005 May- 9 to May-13
150.580
151.580
148.650
144.980
144.030
2005 May-16 to May-20
143.350
146.900
144.600
147.350
143.230
2005 May-23 to May-27
141.200
142.670
144.430
144.190
146.650
2005 May-30 to Jun- 3
147.000
153.340
151.400
155.500
2005 Jun- 6 to Jun-10
152.820
152.190
149.900
156.850
156.000
2005 Jun-13 to Jun-17
157.520
156.150
157.750
162.180
167.580
2005 Jun-20 to Jun-24
166.050
163.760
164.230
166.550
166.900
2005 Jun-27 to Jul- 1
168.000
163.330
159.840
158.140
165.580
2005 Jul- 4 to Jul- 8
169.880
180.200
182.460
182.810
2005 Jul-11 to Jul-15
178.980
183.750
180.350
170.670
170.900
2005 Jul-18 to Jul-22
165.700
167.850
167.250
168.850
173.700
2005 Jul-25 to Jul-29
168.180
167.850
168.370
171.530
172.750
2005 Aug- 1 to Aug- 5
175.440
176.490
175.180
177.850
179.750
2005 Aug- 8 to Aug-12
181.480
179.100
185.200
191.600
194.250
2005 Aug-15 to Aug-19
191.450
194.180
183.590
182.850
186.250
2005 Aug-22 to Aug-26
180.980
182.890
191.400
192.250
191.500
2005 Aug-29 to Sep- 2
213.650
253.750
279.500
281.250
227.500
2005 Sep- 5 to Sep- 9
209.500
213.550
203.770
193.500
2005 Sep-12 to Sep-16
187.850
186.800
191.900
177.760
172.500
2005 Sep-19 to Sep-23
193.750
192.750
198.950
199.250
194.380
2005 Sep-26 to Sep-30
204.000
208.500
219.500
209.250
201.000
2005 Oct- 3 to Oct- 7
180.380
175.530
167.370
164.000
166.250
2005 Oct-10 to Oct-14
165.000
168.750
169.690
164.980
162.560
2005 Oct-17 to Oct-21
167.950
160.500
156.470
150.250
154.500
2005 Oct-24 to Oct-28
150.530
156.450
151.120
152.120
155.620
2005 Oct-31 to Nov- 4
149.230
150.350
148.850
154.470
152.500
2005 Nov- 7 to Nov-11
151.650
154.860
153.050
149.500
149.250
2005 Nov-14 to Nov-18
150.550
147.120
148.670
148.430
148.230
2005 Nov-21 to Nov-25
149.050
154.320
153.800
2005 Nov-28 to Dec- 2
152.320
153.060
157.710
158.750
162.380
2005 Dec- 5 to Dec- 9
160.500
159.500
158.510
168.010
164.490
2005 Dec-12 to Dec-16
169.430
171.090
170.570
171.500
165.390
2005 Dec-19 to Dec-23
161.020
158.880
161.640
163.060
163.550
2005 Dec-26 to Dec-30
159.840
164.360
171.240
175.000
2006 Jan- 2 to Jan- 6
180.750
184.950
183.700
185.750
2006 Jan- 9 to Jan-13
181.000
179.250
173.060
174.220
173.610
2006 Jan-16 to Jan-20
180.000
175.750
176.000
176.120
2006 Jan-23 to Jan-27
174.250
170.690
165.330
167.430
173.140
2006 Jan-30 to Feb- 3
177.490
167.830
163.350
157.930
159.170
2006 Feb- 6 to Feb-10
156.220
153.900
152.310
151.510
144.550
2006 Feb-13 to Feb-17
143.800
143.610
144.100
150.580
156.870
2006 Feb-20 to Feb-24
156.320
151.290
149.010
155.220
2006 Feb-27 to Mar- 3
149.700
152.180
177.990
184.250
186.310
2006 Mar- 6 to Mar-10
179.100
181.600
181.230
182.000
165.850
2006 Mar-13 to Mar-17
171.500
191.390
190.670
191.650
190.000
2006 Mar-20 to Mar-24
176.230
180.500
169.920
179.250
180.750
2006 Mar-27 to Mar-31
181.950
189.350
194.800
200.550
191.200
2006 Apr- 3 to Apr- 7
191.870
195.500
200.600
206.010
205.130
2006 Apr-10 to Apr-14
214.390
218.710
221.050
222.470
2006 Apr-17 to Apr-21
228.720
232.390
235.070
232.580
236.450
2006 Apr-24 to Apr-28
231.400
224.750
225.480
217.690
221.750
2006 May- 1 to May- 5
231.060
235.500
232.750
222.360
231.230
2006 May- 8 to May-12
229.360
238.600
250.440
252.500
245.060
2006 May-15 to May-19
229.800
222.500
215.500
216.750
217.750
2006 May-22 to May-26
216.470
221.750
214.000
223.380
230.500
2006 May-29 to Jun- 2
231.580
228.140
230.090
238.250
2006 Jun- 5 to Jun- 9
235.420
235.890
226.600
227.870
229.780
2006 Jun-12 to Jun-16
224.490
215.230
217.470
218.940
218.980
2006 Jun-19 to Jun-23
215.100
215.930
221.380
227.020
228.720
2006 Jun-26 to Jun-30
233.580
232.140
233.000
236.500
237.900
2006 Jul- 3 to Jul- 7
241.930
239.850
237.000
2006 Jul-10 to Jul-14
227.380
229.500
234.450
239.000
241.080
2006 Jul-17 to Jul-21
239.500
235.650
232.500
235.110
241.590
2006 Jul-24 to Jul-28
241.750
236.930
235.750
234.290
233.050
2006 Jul-31 to Aug- 4
234.210
238.490
243.050
236.130
231.750
2006 Aug- 7 to Aug-11
233.000
228.330
221.130
205.000
211.950
2006 Aug-14 to Aug-18
203.700
205.080
201.130
196.000
197.000
2006 Aug-21 to Aug-25
195.350
195.980
185.130
184.750
188.900
2006 Aug-28 to Sep- 1
179.000
181.130
183.130
181.750
177.100
2006 Sep- 4 to Sep- 8
169.750
166.500
166.900
164.750
2006 Sep-11 to Sep-15
160.750
158.000
158.250
156.730
157.630
2006 Sep-18 to Sep-22
158.950
148.880
144.750
150.100
147.800
2006 Sep-25 to Sep-29
149.250
151.000
153.850
154.500
158.380
2006 Oct- 2 to Oct- 6
153.300
149.050
153.000
153.100
151.800
2006 Oct- 9 to Oct-13
150.250
147.790
146.200
148.750
149.500
2006 Oct-16 to Oct-20
153.500
151.000
148.500
151.250
150.400
2006 Oct-23 to Oct-27
150.050
152.400
158.140
153.950
155.320
2006 Oct-30 to Nov- 3
146.350
146.350
144.950
144.500
148.950
2006 Nov- 6 to Nov-10
150.750
151.160
157.070
159.640
156.850
2006 Nov-13 to Nov-17
153.850
155.250
160.630
154.570
155.880
2006 Nov-20 to Nov-24
157.550
165.600
161.900
2006 Nov-27 to Dec- 1
161.400
165.150
172.150
173.750
170.550
2006 Dec- 4 to Dec- 8
164.900
164.680
161.160
161.350
160.450
2006 Dec-11 to Dec-15
158.500
158.350
162.800
167.000
177.500
2006 Dec-18 to Dec-22
176.150
178.500
176.090
172.600
167.700
2006 Dec-25 to Dec-29
157.400
159.850
160.750
162.250
2007 Jan- 1 to Jan- 5
167.850
155.430
148.080
146.550
2007 Jan- 8 to Jan-12
144.430
145.400
140.420
136.750
140.000
2007 Jan-15 to Jan-19
134.250
134.390
131.950
136.050
2007 Jan-22 to Jan-26
133.940
140.350
141.950
140.850
143.760
2007 Jan-29 to Feb- 2
139.340
148.480
148.380
147.680
152.480
2007 Feb- 5 to Feb- 9
151.770
153.250
151.200
156.250
158.380
2007 Feb-12 to Feb-16
152.400
160.650
162.000
160.500
164.350
2007 Feb-19 to Feb-23
164.800
171.090
176.450
176.960
2007 Feb-26 to Mar- 2
179.490
179.950
185.000
191.750
190.520
2007 Mar- 5 to Mar- 9
186.200
187.050
191.100
194.550
189.000
2007 Mar-12 to Mar-16
190.780
192.400
190.750
185.580
188.550
2007 Mar-19 to Mar-23
193.880
192.530
192.120
194.280
197.130
2007 Mar-26 to Mar-30
203.250
203.900
201.700
209.800
208.000
2007 Apr- 2 to Apr- 6
201.100
196.750
205.950
208.250
2007 Apr- 9 to Apr-13
206.230
215.790
218.500
222.520
218.510
2007 Apr-16 to Apr-20
213.710
205.810
208.220
208.980
215.500
2007 Apr-23 to Apr-27
221.750
223.050
230.600
233.750
239.100
2007 Apr-30 to May- 4
246.000
237.890
235.080
230.440
226.950
2007 May- 7 to May-11
226.180
227.400
231.460
239.550
244.600
2007 May-14 to May-18
241.850
240.550
239.780
248.780
248.950
2007 May-21 to May-25
247.300
239.400
238.880
244.800
247.500
2007 May-28 to Jun- 1
237.300
233.280
225.870
230.500
2007 Jun- 4 to Jun- 8
228.010
225.000
223.920
222.870
218.050
2007 Jun-11 to Jun-15
219.140
218.380
220.530
226.420
229.500
2007 Jun-18 to Jun-22
229.700
227.150
225.950
228.360
232.550
2007 Jun-25 to Jun-29
234.250
228.250
228.200
229.350
233.000
2007 Jul- 2 to Jul- 6
228.750
233.200
234.070
237.490
2007 Jul- 9 to Jul-13
240.520
242.390
235.640
232.730
227.100
2007 Jul-16 to Jul-20
217.350
212.350
221.490
219.730
217.830
2007 Jul-23 to Jul-27
211.000
204.000
209.210
207.170
211.000
2007 Jul-30 to Aug- 3
208.540
213.600
206.480
206.510
205.150
2007 Aug- 6 to Aug-10
195.580
196.700
196.750
197.380
199.800
2007 Aug-13 to Aug-17
199.450
204.000
206.390
207.700
210.400
2007 Aug-20 to Aug-24
200.000
191.130
191.760
195.330
203.500
2007 Aug-27 to Aug-31
207.500
205.730
214.030
212.380
208.780
2007 Sep- 3 to Sep- 7
211.190
209.000
206.200
208.700
2007 Sep-10 to Sep-14
207.650
204.600
207.550
205.750
205.480
2007 Sep-17 to Sep-21
204.920
207.850
211.320
214.300
212.000
2007 Sep-24 to Sep-28
208.900
204.930
202.840
209.850
204.000
2007 Oct- 1 to Oct- 5
197.780
198.550
198.920
206.380
206.240
2007 Oct- 8 to Oct-12
201.520
203.350
203.670
207.210
210.140
2007 Oct-15 to Oct-19
218.180
219.600
216.400
220.810
218.700
2007 Oct-22 to Oct-26
215.150
212.050
216.060
224.060
227.630
2007 Oct-29 to Nov- 2
233.980
226.050
235.750
235.360
245.890
2007 Nov- 5 to Nov- 9
241.830
246.780
245.980
246.590
249.380
2007 Nov-12 to Nov-16
242.550
235.380
238.680
237.590
241.550
2007 Nov-19 to Nov-23
242.950
249.750
247.000
250.160
2007 Nov-26 to Nov-30
245.790
239.950
230.820
228.640
223.680
2007 Dec- 3 to Dec- 7
226.980
224.850
219.950
228.400
225.700
2007 Dec-10 to Dec-14
223.750
225.980
237.500
235.600
232.020
2007 Dec-17 to Dec-21
229.850
227.600
230.400
231.650
236.650
2007 Dec-24 to Dec-28
236.900
243.430
250.130
246.000
2007 Dec-31 to Jan- 4
247.250
254.380
252.180
247.600
2008 Jan- 7 to Jan-11
240.350
243.500
239.550
232.660
227.930
2008 Jan-14 to Jan-18
233.130
227.170
224.330
222.350
226.750
2008 Jan-21 to Jan-25
224.450
223.950
225.030
228.730
2008 Jan-28 to Feb- 1
229.400
229.150
228.900
227.950
220.760
2008 Feb- 4 to Feb- 8
223.410
218.000
215.720
218.750
227.410
2008 Feb-11 to Feb-15
231.520
227.950
230.000
240.010
242.790
2008 Feb-18 to Feb-22
255.450
252.780
244.060
248.230
2008 Feb-25 to Feb-29
249.980
250.850
242.160
243.500
247.000
2008 Mar- 3 to Mar- 7
247.500
237.010
247.140
248.720
254.250
2008 Mar-10 to Mar-14
255.980
256.330
259.560
250.210
250.590
2008 Mar-17 to Mar-21
232.450
243.100
235.190
240.150
2008 Mar-24 to Mar-28
245.700
251.270
257.950
254.760
247.650
2008 Mar-31 to Apr- 4
241.250
243.970
257.390
254.250
257.670
2008 Apr- 7 to Apr-11
277.150
274.500
276.600
277.920
280.210
2008 Apr-14 to Apr-18
281.950
287.580
292.590
294.600
298.380
2008 Apr-21 to Apr-25
297.540
301.260
304.030
301.500
305.000
2008 Apr-28 to May- 2
302.750
293.950
291.480
287.280
300.390
2008 May- 5 to May- 9
309.150
313.400
313.500
315.570
321.250
2008 May-12 to May-16
318.010
323.550
320.350
319.800
325.680
2008 May-19 to May-23
326.320
331.600
342.220
333.800
342.480
2008 May-26 to May-30
343.180
348.500
342.600
343.500
2008 Jun- 2 to Jun- 6
343.800
339.810
323.650
337.900
357.600
2008 Jun- 9 to Jun-13
342.100
335.450
350.070
354.170
348.500
2008 Jun-16 to Jun-20
344.750
341.190
346.330
332.750
341.940
2008 Jun-23 to Jun-27
346.070
345.410
339.620
350.510
350.520
2008 Jun-30 to Jul- 4
347.600
348.700
352.770
353.350
2008 Jul- 7 to Jul-11
345.400
333.100
333.330
346.150
350.900
2008 Jul-14 to Jul-18
351.020
333.700
323.100
312.500
312.170
2008 Jul-21 to Jul-25
318.600
312.100
300.300
303.740
301.350
2008 Jul-28 to Aug- 1
306.030
299.400
313.000
306.300
299.550
2008 Aug- 4 to Aug- 8
290.130
284.750
294.080
299.660
288.900
2008 Aug-11 to Aug-15
287.330
285.880
295.170
292.130
288.150
2008 Aug-18 to Aug-22
283.360
289.750
293.300
306.230
288.220
2008 Aug-25 to Aug-29
290.430
297.950
308.450
301.270
297.000
2008 Sep- 1 to Sep- 5
298.450
296.240
293.550
290.000
2008 Sep- 8 to Sep-12
291.900
280.300
273.150
280.650
323.750
2008 Sep-15 to Sep-19
293.300
285.200
267.240
287.150
266.000
2008 Sep-22 to Sep-26
271.700
263.780
260.100
264.870
262.630
2008 Sep-29 to Oct- 3
235.620
246.960
238.080
232.110
224.500
2008 Oct- 6 to Oct-10
211.450
206.510
203.340
204.220
193.400
2008 Oct-13 to Oct-17
201.550
197.000
187.000
183.940
181.500
2008 Oct-20 to Oct-24
190.500
185.000
172.000
174.200
163.200
2008 Oct-27 to Oct-31
156.050
159.750
158.990
150.950
153.650
2008 Nov- 3 to Nov- 7
140.750
157.500
147.920
137.540
140.400
2008 Nov-10 to Nov-14
139.600
130.800
123.940
133.350
124.590
2008 Nov-17 to Nov-21
119.210
116.450
110.250
101.250
108.880
2008 Nov-24 to Nov-28
114.750
108.750
118.240
117.780
2008 Dec- 1 to Dec- 5
108.650
104.060
100.250
92.500
87.180
2008 Dec- 8 to Dec-12
91.290
88.700
91.950
100.900
103.750
2008 Dec-15 to Dec-19
99.490
100.660
97.540
93.450
92.500
2008 Dec-22 to Dec-26
84.150
81.700
75.330
80.350
2008 Dec-29 to Jan- 2
82.820
85.130
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products