Light Crude (NYM) February 09 ($US per bbl.) | 44.60 | +5.57 | 45.20 | 39.00 | 44.60 | 12/31 2:29pm | Heating Oil (NYM) February 09 ($US per gal.) | 1.44 | +0.14 | 1.40 | 1.31 | 1.44 | 12/31 1:54pm | Natural Gas (NYM) March 09 ($US per mmbtu.) | 5.66 | -0.23 | 5.66 | 5.66 | 5.66 | 12/30 11:27am | Unleaded Gas (NYM) February 09 ($US per gal.) | 1.06 | +0.13 | 0.95 | 0.95 | 1.06 | 12/31 11:53am |
Gold (CMX) February 09 ($US per Troy oz.) | 884.30 | +14.30 | 885.00 | 858.00 | 884.30 | 12/31 1:29pm | Silver (CMX) March 09 ($US per Troy oz.) | 11.30 | +0.32 | 11.31 | 10.78 | 11.30 | 12/31 1:24pm | Platinum (NYM) April 09 ($US per Troy oz.) | 941.50 | +24.10 | 943.00 | 938.00 | 941.50 | 12/31 1:03pm | Copper (CMX) March 09 ($US per lb.) | 1.41 | +0.09 | 1.41 | 1.33 | 1.41 | 12/31 1:15pm |
Lean Hogs (CME) February 09 (cents per lb.) | 60.88 | +1.15 | 60.95 | 58.95 | 60.88 | 12/31 2:04pm | Pork Bellies (CME) February 09 (cents per lb.) | 87.38 | +2.15 | 88.23 | 83.85 | 87.38 | 12/31 1:59pm | Live Cattle (CME) February 09 (cents per lb.) | 86.05 | +0.15 | 86.10 | 84.95 | 86.20 | 12/31 2:09pm | Feeder Cattle (CME) March 09 (cents per lb.) | 93.68 | -0.15 | 93.75 | 92.95 | 93.68 | 12/31 2:07pm |
Corn (CBT) March 09 (cents per bu.) | 407.00 | +10.75 | 408.00 | 390.00 | 407.00 | 12/31 2:33pm | Soybeans (CBT) March 09 (cents per bu.) | 978.00 | +27.00 | 983.50 | 943.00 | 980.00 | 12/31 2:37pm |
|
Commodities News
2:06pm: Price volatility 'unprecedented' in 2008. A gallon surged to record $4.11 in July - now down to $1.62. More
|