Bloomberg Anywhere Bloomberg Professional About Bloomberg
Updated:  New York, Dec 05 09:14
London, Dec 05 14:14
Tokyo, Dec 05 23:14
Search
Symbol Lookup

Breaking News

Exclusive


Sponsored links
AMERICAS/EUROPE/ASIA


 EQUITY INDEXES
 VALUECHANGE% CHANGE
S&P 500845.22-25.52-2.93
NASDAQ1,445.56-46.82-3.14
Russell 2000439.53-14.23-3.14
S&P/TSX Comp8,057.820.000.00
Mexico Bolsa19,916.21-230.80-1.15
Brazil Bovespa34,513.34-614.43-1.75

U.S. AFTER HOURS MOST ACTIVE BY VOLUME
 PRICE%CHANGEVOLUME
SPDR TRUST SER 185.220.1625857852
REPUBLIC SVCS21.951.5310168478
INTEL CORP12.820.3910118122
POWERSH-QQQ27.79-0.074644903
MICROSOFT CORP19.1-0.053646181

 FUTURES
 VALUECHANGE% CHANGE
Dow8,288.00-114.00-1.36
S&P 500832.70-14.80-1.75
NASDAQ 1001,116.00-19.00-1.67
S&P/TSX 60492.00-7.60-1.52
Mexico Bolsa20,280.00-405.00-1.96
Brazil Bovespa34,680.00-992.00-2.78

INDUSTRY GROUP MOVERS BY %CHANGE
 VALUECHANGE% CHANGE
S&P 500 CONS DISCRET IDX160.140.430.27
S&P 500 CONS STAPLES IDX237.91-3.80-1.57
S&P 500 ENERGY INDEX352.87-23.17-6.16

 CURRENCIES
 VALUECHANGE% CHANGE
EUR-USD1.2704-0.0073-0.57
USD-JPY91.8800-0.3600-0.39
GBP-USD1.4621-0.0060-0.41

 COMMODITY FUTURES
 VALUECHANGE% CHANGE
Oil42.27-1.40-3.21
Gold752.30-13.20-1.72
Natural Gas5.74-0.28-4.57

 BONDS
 PRICEYIELD 
2-Year100.7970.84 
10-Year110.2342.58 
30-Year127.8753.06 
Canada 10-Year109.7903.05 
Mexico Global99.3406.59 
Brazil Global104.9006.85 

FED TARGET RATE
 1 MONTH PRIOR 
1.001.00 

 MORTGAGE RATES (Rates may include points.)
 CURRENT1 MO. PRIOR
15-YEAR5.405.93
30-YEAR5.606.22
1-YEAR ARM5.595.83

MORE MARKET DATA


Bloomberg Professional Service