DATE;TAIWANI;TAIWANR; 30SEP2008; 0.031027; 0.031027; 29SEP2008; 0.031201; 0.031201; 28SEP2008; 0.031133; 0.031133; 27SEP2008; 0.031133; 0.031133; 26SEP2008; 0.031133; 0.031133; 25SEP2008; 0.031211; 0.031211; 24SEP2008; 0.031338; 0.031338; 23SEP2008; 0.031338; 0.031338; 22SEP2008; 0.031230; 0.031230; 21SEP2008; 0.031904; 0.031904; 20SEP2008; 0.031904; 0.031904; 19SEP2008; 0.031904; 0.031904; 18SEP2008; 0.031951; 0.031951; 17SEP2008; 0.031996; 0.031996; 16SEP2008; 0.032040; 0.032040; 15SEP2008; 0.032085; 0.032085; 14SEP2008; 0.032126; 0.032126; 13SEP2008; 0.032126; 0.032126; 12SEP2008; 0.032126; 0.032126; 11SEP2008; 0.032171; 0.032171; 10SEP2008; 0.032212; 0.032212; 09SEP2008; 0.032249; 0.032249; 08SEP2008; 0.032285; 0.032285; 07SEP2008; 0.032322; 0.032322; 06SEP2008; 0.032322; 0.032322; 05SEP2008; 0.032322; 0.032322; 04SEP2008; 0.032359; 0.032359; 03SEP2008; 0.032396; 0.032396; 02SEP2008; 0.032433; 0.032433; 01SEP2008; 0.032463; 0.032463; 31AUG2008; 0.032463; 0.032463; 30AUG2008; 0.032463; 0.032463; 29AUG2008; 0.032463; 0.032463; 28AUG2008; 0.032493; 0.032493; 27AUG2008; 0.032523; 0.032523; 26AUG2008; 0.032554; 0.032554; 25AUG2008; 0.032581; 0.032581; 24AUG2008; 0.031888; 0.031888; 23AUG2008; 0.031888; 0.031888; 22AUG2008; 0.031888; 0.031888; 21AUG2008; 0.031990; 0.031990; 20AUG2008; 0.032657; 0.032657; 19AUG2008; 0.032683; 0.032683; 18AUG2008; 0.032707; 0.032707; 17AUG2008; 0.032732; 0.032732; 16AUG2008; 0.032732; 0.032732; 15AUG2008; 0.032732; 0.032732; 14AUG2008; 0.032755; 0.032755; 13AUG2008; 0.032778; 0.032778; 12AUG2008; 0.032123; 0.032123; 11AUG2008; 0.032134; 0.032134; 10AUG2008; 0.032839; 0.032839; 09AUG2008; 0.032839; 0.032839; 08AUG2008; 0.032839; 0.032839; 07AUG2008; 0.032216; 0.032216; 06AUG2008; 0.032531; 0.032531; 05AUG2008; 0.032531; 0.032531; 04AUG2008; 0.032573; 0.032573; 03AUG2008; 0.032520; 0.032520; 02AUG2008; 0.032520; 0.032520; 01AUG2008; 0.032520; 0.032520; 31JUL2008; 0.032552; 0.032552; 30JUL2008; 0.032669; 0.032669; 29JUL2008; 0.032808; 0.032808; 28JUL2008; 0.032895; 0.032895; 27JUL2008; 0.032841; 0.032841; 26JUL2008; 0.032841; 0.032841; 25JUL2008; 0.032841; 0.032841; 24JUL2008; 0.032862; 0.032862; 23JUL2008; 0.032906; 0.032906; 22JUL2008; 0.032960; 0.032960; 21JUL2008; 0.032960; 0.032960; 20JUL2008; 0.032982; 0.032982; 19JUL2008; 0.032982; 0.032982; 18JUL2008; 0.032982; 0.032982; 17JUL2008; 0.032949; 0.032949; 16JUL2008; 0.032949; 0.032949; 15JUL2008; 0.032916; 0.032916; 14JUL2008; 0.032895; 0.032895; 13JUL2008; 0.032916; 0.032916; 12JUL2008; 0.032916; 0.032916; 11JUL2008; 0.032916; 0.032916; 10JUL2008; 0.032862; 0.032862; 09JUL2008; 0.032895; 0.032895; 08JUL2008; 0.032916; 0.032916; 07JUL2008; 0.032916; 0.032916; 06JUL2008; 0.032862; 0.032862; 05JUL2008; 0.032862; 0.032862; 04JUL2008; 0.032862; 0.032862; 03JUL2008; 0.032862; 0.032862; 02JUL2008; 0.032916; 0.032916; 01JUL2008; 0.032927; 0.032927; 30JUN2008; 0.032938; 0.032938; 29JUN2008; 0.032927; 0.032927; 28JUN2008; 0.032927; 0.032927; 27JUN2008; 0.032927; 0.032927; 26JUN2008; 0.032906; 0.032906; 25JUN2008; 0.032971; 0.032971; 24JUN2008; 0.032895; 0.032895; 23JUN2008; 0.032852; 0.032852; 22JUN2008; 0.032873; 0.032873; 21JUN2008; 0.032873; 0.032873; 20JUN2008; 0.032873; 0.032873; 19JUN2008; 0.032906; 0.032906; 18JUN2008; 0.032916; 0.032916; 17JUN2008; 0.032971; 0.032971; 16JUN2008; 0.032916; 0.032916; 15JUN2008; 0.032852; 0.032852; 14JUN2008; 0.032852; 0.032852; 13JUN2008; 0.032852; 0.032852; 12JUN2008; 0.032906; 0.032906; 11JUN2008; 0.032960; 0.032960; 10JUN2008; 0.032852; 0.032852; 09JUN2008; 0.032982; 0.032982; 08JUN2008; 0.032884; 0.032884; 07JUN2008; 0.032884; 0.032884; 06JUN2008; 0.032884; 0.032884; 05JUN2008; 0.032916; 0.032916; 04JUN2008; 0.032949; 0.032949; 03JUN2008; 0.032927; 0.032927; 02JUN2008; 0.033167; 0.033167; 01JUN2008; 0.032927; 0.032927; 31MAY2008; 0.032927; 0.032927; 30MAY2008; 0.032927; 0.032927; 29MAY2008; 0.032852; 0.032852; 28MAY2008; 0.032798; 0.032798; 27MAY2008; 0.032755; 0.032755; 26MAY2008; 0.032798; 0.032798; 25MAY2008; 0.032798; 0.032798; 24MAY2008; 0.032798; 0.032798; 23MAY2008; 0.032798; 0.032798; 22MAY2008; 0.032938; 0.032938; 21MAY2008; 0.032895; 0.032895; 20MAY2008; 0.032744; 0.032744; 19MAY2008; 0.032819; 0.032819; 18MAY2008; 0.032680; 0.032680; 17MAY2008; 0.032680; 0.032680; 16MAY2008; 0.032680; 0.032680; 15MAY2008; 0.032352; 0.032352; 14MAY2008; 0.032268; 0.032268; 13MAY2008; 0.032404; 0.032404; 12MAY2008; 0.032478; 0.032478; 11MAY2008; 0.032531; 0.032531; 10MAY2008; 0.032531; 0.032531; 09MAY2008; 0.032531; 0.032531; 08MAY2008; 0.032415; 0.032415; 07MAY2008; 0.032637; 0.032637; 06MAY2008; 0.032852; 0.032852; 05MAY2008; 0.032830; 0.032830; 04MAY2008; 0.032798; 0.032798; 03MAY2008; 0.032798; 0.032798; 02MAY2008; 0.032798; 0.032798; 01MAY2008; 0.032776; 0.032776; 30APR2008; 0.032819; 0.032819; 29APR2008; 0.032830; 0.032830; 28APR2008; 0.032873; 0.032873; 27APR2008; 0.032960; 0.032960; 26APR2008; 0.032960; 0.032960; 25APR2008; 0.032960; 0.032960; 24APR2008; 0.032949; 0.032949; 23APR2008; 0.033014; 0.033014; 22APR2008; 0.033047; 0.033047; 21APR2008; 0.033036; 0.033036; 20APR2008; 0.032884; 0.032884; 19APR2008; 0.032884; 0.032884; 18APR2008; 0.032884; 0.032884; 17APR2008; 0.033014; 0.033014; 16APR2008; 0.033069; 0.033069; 15APR2008; 0.033058; 0.033058; 14APR2008; 0.032992; 0.032992; 13APR2008; 0.033014; 0.033014; 12APR2008; 0.033014; 0.033014; 11APR2008; 0.033014; 0.033014; 10APR2008; 0.033003; 0.033003; 09APR2008; 0.032841; 0.032841; 08APR2008; 0.032765; 0.032765; 07APR2008; 0.032884; 0.032884; 06APR2008; 0.032884; 0.032884; 05APR2008; 0.032884; 0.032884; 04APR2008; 0.032884; 0.032884; 03APR2008; 0.032884; 0.032884; 02APR2008; 0.032927; 0.032927; 01APR2008; 0.032208; 0.032208; 31MAR2008; 0.032165; 0.032165; 30MAR2008; 0.032120; 0.032120; 29MAR2008; 0.032120; 0.032120; 28MAR2008; 0.032120; 0.032120; 27MAR2008; 0.032067; 0.032067; 26MAR2008; 0.032008; 0.032008; 25MAR2008; 0.031950; 0.031950; 24MAR2008; 0.031896; 0.031896; 23MAR2008; 0.031850; 0.031850; 22MAR2008; 0.031850; 0.031850; 21MAR2008; 0.031850; 0.031850; 20MAR2008; 0.031806; 0.031806; 19MAR2008; 0.031762; 0.031762; 18MAR2008; 0.031722; 0.031722; 17MAR2008; 0.031686; 0.031686; 16MAR2008; 0.031648; 0.031648; 15MAR2008; 0.031648; 0.031648; 14MAR2008; 0.031648; 0.031648; 13MAR2008; 0.031608; 0.031608; 12MAR2008; 0.031566; 0.031566; 11MAR2008; 0.031519; 0.031519; 10MAR2008; 0.031472; 0.031472; 09MAR2008; 0.031428; 0.031428; 08MAR2008; 0.031428; 0.031428; 07MAR2008; 0.031428; 0.031428; 06MAR2008; 0.031384; 0.031384; 05MAR2008; 0.031342; 0.031342; 04MAR2008; 0.031305; 0.031305; 03MAR2008; 0.031271; 0.031271; 02MAR2008; 0.031234; 0.031234; 01MAR2008; 0.031234; 0.031234; 29FEB2008; 0.031234; 0.031234; 28FEB2008; 0.031195; 0.031195; 27FEB2008; 0.031156; 0.031156; 26FEB2008; 0.031122; 0.031122; 25FEB2008; 0.031092; 0.031092; 24FEB2008; 0.031063; 0.031063; 23FEB2008; 0.031063; 0.031063; 22FEB2008; 0.031063; 0.031063; 21FEB2008; 0.031726; 0.031726; 20FEB2008; 0.031616; 0.031616; 19FEB2008; 0.031586; 0.031586; 18FEB2008; 0.031516; 0.031516; 17FEB2008; 0.031516; 0.031516; 16FEB2008; 0.031516; 0.031516; 15FEB2008; 0.031516; 0.031516; 14FEB2008; 0.031556; 0.031556; 13FEB2008; 0.031616; 0.031616; 12FEB2008; 0.031377; 0.031377; 11FEB2008; 0.031250; 0.031250; 10FEB2008; 0.031250; 0.031250; 09FEB2008; 0.031250; 0.031250; 08FEB2008; 0.031250; 0.031250; 07FEB2008; 0.031250; 0.031250; 06FEB2008; 0.031250; 0.031250; 05FEB2008; 0.031250; 0.031250; 04FEB2008; 0.031221; 0.031221; 03FEB2008; 0.031221; 0.031221; 02FEB2008; 0.031221; 0.031221; 01FEB2008; 0.031221; 0.031221; 31JAN2008; 0.031104; 0.031104; 30JAN2008; 0.031056; 0.031056; 29JAN2008; 0.030969; 0.030969; 28JAN2008; 0.030941; 0.030941; 27JAN2008; 0.030969; 0.030969; 26JAN2008; 0.030969; 0.030969; 25JAN2008; 0.030969; 0.030969; 24JAN2008; 0.030921; 0.030921; 23JAN2008; 0.030855; 0.030855; 22JAN2008; 0.030826; 0.030826; 21JAN2008; 0.030950; 0.030950; 20JAN2008; 0.030950; 0.030950; 19JAN2008; 0.030950; 0.030950; 18JAN2008; 0.030950; 0.030950; 17JAN2008; 0.030979; 0.030979; 16JAN2008; 0.030989; 0.030989; 15JAN2008; 0.031027; 0.031027; 14JAN2008; 0.030931; 0.030931; 13JAN2008; 0.030798; 0.030798; 12JAN2008; 0.030798; 0.030798; 11JAN2008; 0.030798; 0.030798; 10JAN2008; 0.030779; 0.030779; 09JAN2008; 0.030798; 0.030798; 08JAN2008; 0.030807; 0.030807; 07JAN2008; 0.030779; 0.030779; 06JAN2008; 0.030845; 0.030845; 05JAN2008; 0.030845; 0.030845; 04JAN2008; 0.030845; 0.030845; 03JAN2008; 0.030836; 0.030836; 02JAN2008; 0.030826; 0.030826; 01JAN2008; 0.030836; 0.030836; 31DEC2007; 0.030836; 0.030836; 30DEC2007; 0.030769; 0.030769; 29DEC2007; 0.030769; 0.030769; 28DEC2007; 0.030769; 0.030769; 27DEC2007; 0.030741; 0.030741; 26DEC2007; 0.030741; 0.030741; 25DEC2007; 0.030779; 0.030779; 24DEC2007; 0.030779; 0.030779; 23DEC2007; 0.030779; 0.030779; 22DEC2007; 0.030779; 0.030779; 21DEC2007; 0.030779; 0.030779; 20DEC2007; 0.030769; 0.030769; 19DEC2007; 0.030760; 0.030760; 18DEC2007; 0.030750; 0.030750; 17DEC2007; 0.030788; 0.030788; 16DEC2007; 0.030902; 0.030902; 15DEC2007; 0.030902; 0.030902; 14DEC2007; 0.030902; 0.030902; 13DEC2007; 0.030902; 0.030902; 12DEC2007; 0.030912; 0.030912; 11DEC2007; 0.030921; 0.030921; 10DEC2007; 0.030941; 0.030941; 09DEC2007; 0.030960; 0.030960; 08DEC2007; 0.030960; 0.030960; 07DEC2007; 0.030960; 0.030960; 06DEC2007; 0.030950; 0.030950; 05DEC2007; 0.030960; 0.030960; 04DEC2007; 0.030950; 0.030950; 03DEC2007; 0.030960; 0.030960; 02DEC2007; 0.030998; 0.030998; 01DEC2007; 0.030998; 0.030998; 30NOV2007; 0.030998; 0.030998; 29NOV2007; 0.030960; 0.030960; 28NOV2007; 0.030931; 0.030931; 27NOV2007; 0.030941; 0.030941; 26NOV2007; 0.030941; 0.030941; 25NOV2007; 0.030941; 0.030941; 24NOV2007; 0.030941; 0.030941; 23NOV2007; 0.030941; 0.030941; 22NOV2007; 0.030921; 0.030921; 21NOV2007; 0.030921; 0.030921; 20NOV2007; 0.030912; 0.030912; 19NOV2007; 0.030912; 0.030912; 18NOV2007; 0.030921; 0.030921; 17NOV2007; 0.030921; 0.030921; 16NOV2007; 0.030921; 0.030921; 15NOV2007; 0.030969; 0.030969; 14NOV2007; 0.030979; 0.030979; 13NOV2007; 0.030969; 0.030969; 12NOV2007; 0.030989; 0.030989; 11NOV2007; 0.030989; 0.030989; 10NOV2007; 0.030989; 0.030989; 09NOV2007; 0.030989; 0.030989; 08NOV2007; 0.030960; 0.030960; 07NOV2007; 0.030921; 0.030921; 06NOV2007; 0.030883; 0.030883; 05NOV2007; 0.030864; 0.030864; 04NOV2007; 0.030874; 0.030874; 03NOV2007; 0.030874; 0.030874; 02NOV2007; 0.030874; 0.030874; 01NOV2007; 0.030883; 0.030883; 31OCT2007; 0.030874; 0.030874; 30OCT2007; 0.030864; 0.030864; 29OCT2007; 0.030874; 0.030874; 28OCT2007; 0.030807; 0.030807; 27OCT2007; 0.030807; 0.030807; 26OCT2007; 0.030807; 0.030807; 25OCT2007; 0.030788; 0.030788; 24OCT2007; 0.030703; 0.030703; 23OCT2007; 0.030694; 0.030694; 22OCT2007; 0.030703; 0.030703; 21OCT2007; 0.030703; 0.030703; 20OCT2007; 0.030703; 0.030703; 19OCT2007; 0.030703; 0.030703; 18OCT2007; 0.030675; 0.030675; 17OCT2007; 0.030665; 0.030665; 16OCT2007; 0.030675; 0.030675; 15OCT2007; 0.030675; 0.030675; 14OCT2007; 0.030694; 0.030694; 13OCT2007; 0.030694; 0.030694; 12OCT2007; 0.030694; 0.030694; 11OCT2007; 0.030703; 0.030703; 10OCT2007; 0.030684; 0.030684; 09OCT2007; 0.030684; 0.030684; 08OCT2007; 0.030675; 0.030675; 07OCT2007; 0.030675; 0.030675; 06OCT2007; 0.030675; 0.030675; 05OCT2007; 0.030675; 0.030675; 04OCT2007; 0.030694; 0.030694; 03OCT2007; 0.030703; 0.030703; 02OCT2007; 0.030694; 0.030694; 01OCT2007; 0.030713; 0.030713; 30SEP2007; 0.030609; 0.030609; 29SEP2007; 0.030609; 0.030609; 28SEP2007; 0.030609; 0.030609; 27SEP2007; 0.030377; 0.030377; 26SEP2007; 0.030367; 0.030367; 25SEP2007; 0.030349; 0.030349; 24SEP2007; 0.030377; 0.030377; 23SEP2007; 0.030349; 0.030349; 22SEP2007; 0.030349; 0.030349; 21SEP2007; 0.030349; 0.030349; 20SEP2007; 0.030248; 0.030248; 19SEP2007; 0.030230; 0.030230; 18SEP2007; 0.030211; 0.030211; 17SEP2007; 0.030230; 0.030230; 16SEP2007; 0.030230; 0.030230; 15SEP2007; 0.030230; 0.030230; 14SEP2007; 0.030230; 0.030230; 13SEP2007; 0.030230; 0.030230; 12SEP2007; 0.030248; 0.030248; 11SEP2007; 0.030230; 0.030230; 10SEP2007; 0.030248; 0.030248; 09SEP2007; 0.030266; 0.030266; 08SEP2007; 0.030266; 0.030266; 07SEP2007; 0.030266; 0.030266; 06SEP2007; 0.030257; 0.030257; 05SEP2007; 0.030257; 0.030257; 04SEP2007; 0.030276; 0.030276; 03SEP2007; 0.030285; 0.030285; 02SEP2007; 0.030285; 0.030285; 01SEP2007; 0.030285; 0.030285; 31AUG2007; 0.030285; 0.030285; 30AUG2007; 0.030248; 0.030248; 29AUG2007; 0.030294; 0.030294; 28AUG2007; 0.030285; 0.030285; 27AUG2007; 0.030312; 0.030312; 26AUG2007; 0.030321; 0.030321; 25AUG2007; 0.030321; 0.030321; 24AUG2007; 0.030321; 0.030321; 23AUG2007; 0.030331; 0.030331; 22AUG2007; 0.030312; 0.030312; 21AUG2007; 0.030266; 0.030266; 20AUG2007; 0.030404; 0.030404; 19AUG2007; 0.030451; 0.030451; 18AUG2007; 0.030451; 0.030451; 17AUG2007; 0.030451; 0.030451; 16AUG2007; 0.030230; 0.030230; 15AUG2007; 0.030294; 0.030294; 14AUG2007; 0.030312; 0.030312; 13AUG2007; 0.030349; 0.030349; 12AUG2007; 0.030358; 0.030358; 11AUG2007; 0.030358; 0.030358; 10AUG2007; 0.030358; 0.030358; 09AUG2007; 0.030377; 0.030377; 08AUG2007; 0.030358; 0.030358; 07AUG2007; 0.030386; 0.030386; 06AUG2007; 0.030395; 0.030395; 05AUG2007; 0.030386; 0.030386; 04AUG2007; 0.030386; 0.030386; 03AUG2007; 0.030386; 0.030386; 02AUG2007; 0.030432; 0.030432; 01AUG2007; 0.030395; 0.030395; 31JUL2007; 0.030414; 0.030414; 30JUL2007; 0.030488; 0.030488; 29JUL2007; 0.030414; 0.030414; 28JUL2007; 0.030414; 0.030414; 27JUL2007; 0.030414; 0.030414; 26JUL2007; 0.030460; 0.030460; 25JUL2007; 0.030488; 0.030488; 24JUL2007; 0.030497; 0.030497; 23JUL2007; 0.030506; 0.030506; 22JUL2007; 0.030497; 0.030497; 21JUL2007; 0.030497; 0.030497; 20JUL2007; 0.030497; 0.030497; 19JUL2007; 0.030469; 0.030469; 18JUL2007; 0.030460; 0.030460; 17JUL2007; 0.030460; 0.030460; 16JUL2007; 0.030451; 0.030451; 15JUL2007; 0.030488; 0.030488; 14JUL2007; 0.030488; 0.030488; 13JUL2007; 0.030488; 0.030488; 12JUL2007; 0.030497; 0.030497; 11JUL2007; 0.030506; 0.030506; 10JUL2007; 0.030506; 0.030506; 09JUL2007; 0.030497; 0.030497; 08JUL2007; 0.030451; 0.030451; 07JUL2007; 0.030451; 0.030451; 06JUL2007; 0.030451; 0.030451; 05JUL2007; 0.030497; 0.030497; 04JUL2007; 0.030497; 0.030497; 03JUL2007; 0.030497; 0.030497; 02JUL2007; 0.030516; 0.030516; 01JUL2007; 0.030460; 0.030460; 30JUN2007; 0.030460; 0.030460; 29JUN2007; 0.030460; 0.030460; 28JUN2007; 0.030469; 0.030469; 27JUN2007; 0.030488; 0.030488; 26JUN2007; 0.030516; 0.030516; 25JUN2007; 0.030544; 0.030544; 24JUN2007; 0.030534; 0.030534; 23JUN2007; 0.030534; 0.030534; 22JUN2007; 0.030534; 0.030534; 21JUN2007; 0.030367; 0.030367; 20JUN2007; 0.030257; 0.030257; 19JUN2007; 0.030166; 0.030166; 18JUN2007; 0.030148; 0.030148; 17JUN2007; 0.030139; 0.030139; 16JUN2007; 0.030139; 0.030139; 15JUN2007; 0.030139; 0.030139; 14JUN2007; 0.030148; 0.030148; 13JUN2007; 0.030257; 0.030257; 12JUN2007; 0.030285; 0.030285; 11JUN2007; 0.030285; 0.030285; 10JUN2007; 0.030321; 0.030321; 09JUN2007; 0.030321; 0.030321; 08JUN2007; 0.030321; 0.030321; 07JUN2007; 0.030276; 0.030276; 06JUN2007; 0.030294; 0.030294; 05JUN2007; 0.030312; 0.030312; 04JUN2007; 0.030303; 0.030303; 03JUN2007; 0.030303; 0.030303; 02JUN2007; 0.030303; 0.030303; 01JUN2007; 0.030303; 0.030303; 31MAY2007; 0.030221; 0.030221; 30MAY2007; 0.030331; 0.030331; 29MAY2007; 0.030285; 0.030285; 28MAY2007; 0.030093; 0.030093; 27MAY2007; 0.030093; 0.030093; 26MAY2007; 0.030093; 0.030093; 25MAY2007; 0.030093; 0.030093; 24MAY2007; 0.030039; 0.030039; 23MAY2007; 0.029931; 0.029931; 22MAY2007; 0.029949; 0.029949; 21MAY2007; 0.029958; 0.029958; 20MAY2007; 0.029985; 0.029985; 19MAY2007; 0.029985; 0.029985; 18MAY2007; 0.029985; 0.029985; 17MAY2007; 0.029967; 0.029967; 16MAY2007; 0.029994; 0.029994; 15MAY2007; 0.030003; 0.030003; 14MAY2007; 0.030012; 0.030012; 13MAY2007; 0.030048; 0.030048; 12MAY2007; 0.030048; 0.030048; 11MAY2007; 0.030048; 0.030048; 10MAY2007; 0.030003; 0.030003; 09MAY2007; 0.030048; 0.030048; 08MAY2007; 0.030066; 0.030066; 07MAY2007; 0.030111; 0.030111; 06MAY2007; 0.030057; 0.030057; 05MAY2007; 0.030057; 0.030057; 04MAY2007; 0.030057; 0.030057; 03MAY2007; 0.030030; 0.030030; 02MAY2007; 0.029994; 0.029994; 01MAY2007; 0.029985; 0.029985; 30APR2007; 0.030003; 0.030003; 29APR2007; 0.030057; 0.030057; 28APR2007; 0.030057; 0.030057; 27APR2007; 0.030057; 0.030057; 26APR2007; 0.030048; 0.030048; 25APR2007; 0.030139; 0.030139; 24APR2007; 0.030148; 0.030148; 23APR2007; 0.030148; 0.030148; 22APR2007; 0.030166; 0.030166; 21APR2007; 0.030166; 0.030166; 20APR2007; 0.030166; 0.030166; 19APR2007; 0.030202; 0.030202; 18APR2007; 0.030157; 0.030157; 17APR2007; 0.030184; 0.030184; 16APR2007; 0.030166; 0.030166; 15APR2007; 0.030184; 0.030184; 14APR2007; 0.030184; 0.030184; 13APR2007; 0.030184; 0.030184; 12APR2007; 0.030211; 0.030211; 11APR2007; 0.030193; 0.030193; 10APR2007; 0.030202; 0.030202; 09APR2007; 0.030248; 0.030248; 08APR2007; 0.030175; 0.030175; 07APR2007; 0.030175; 0.030175; 06APR2007; 0.030175; 0.030175; 05APR2007; 0.030248; 0.030248; 04APR2007; 0.030257; 0.030257; 03APR2007; 0.030193; 0.030193; 02APR2007; 0.030248; 0.030248; 01APR2007; 0.030294; 0.030294; 31MAR2007; 0.030294; 0.030294; 30MAR2007; 0.030294; 0.030294; 29MAR2007; 0.030230; 0.030230; 28MAR2007; 0.030248; 0.030248; 27MAR2007; 0.030248; 0.030248; 26MAR2007; 0.030248; 0.030248; 25MAR2007; 0.030266; 0.030266; 24MAR2007; 0.030266; 0.030266; 23MAR2007; 0.030266; 0.030266; 22MAR2007; 0.030312; 0.030312; 21MAR2007; 0.030202; 0.030202; 20MAR2007; 0.030184; 0.030184; 19MAR2007; 0.030202; 0.030202; 18MAR2007; 0.030211; 0.030211; 17MAR2007; 0.030211; 0.030211; 16MAR2007; 0.030211; 0.030211; 15MAR2007; 0.030266; 0.030266; 14MAR2007; 0.030276; 0.030276; 13MAR2007; 0.030340; 0.030340; 12MAR2007; 0.030321; 0.030321; 11MAR2007; 0.030340; 0.030340; 10MAR2007; 0.030340; 0.030340; 09MAR2007; 0.030340; 0.030340; 08MAR2007; 0.030331; 0.030331; 07MAR2007; 0.030377; 0.030377; 06MAR2007; 0.030340; 0.030340; 05MAR2007; 0.030377; 0.030377; 04MAR2007; 0.030451; 0.030451; 03MAR2007; 0.030451; 0.030451; 02MAR2007; 0.030451; 0.030451; 01MAR2007; 0.030414; 0.030414; 28FEB2007; 0.030321; 0.030321; 27FEB2007; 0.030377; 0.030377; 26FEB2007; 0.030340; 0.030340; 25FEB2007; 0.030239; 0.030239; 24FEB2007; 0.030239; 0.030239; 23FEB2007; 0.030239; 0.030239; 22FEB2007; 0.030321; 0.030321; 21FEB2007; 0.030321; 0.030321; 20FEB2007; 0.030321; 0.030321; 19FEB2007; 0.030358; 0.030358; 18FEB2007; 0.030358; 0.030358; 17FEB2007; 0.030358; 0.030358; 16FEB2007; 0.030358; 0.030358; 15FEB2007; 0.030395; 0.030395; 14FEB2007; 0.030321; 0.030321; 13FEB2007; 0.030230; 0.030230; 12FEB2007; 0.030285; 0.030285; 11FEB2007; 0.030340; 0.030340; 10FEB2007; 0.030340; 0.030340; 09FEB2007; 0.030340; 0.030340; 08FEB2007; 0.030276; 0.030276; 07FEB2007; 0.030294; 0.030294; 06FEB2007; 0.030377; 0.030377; 05FEB2007; 0.030377; 0.030377; 04FEB2007; 0.030386; 0.030386; 03FEB2007; 0.030386; 0.030386; 02FEB2007; 0.030386; 0.030386; 01FEB2007; 0.030432; 0.030432; 31JAN2007; 0.030349; 0.030349; 30JAN2007; 0.030331; 0.030331; 29JAN2007; 0.030312; 0.030312; 28JAN2007; 0.030367; 0.030367; 27JAN2007; 0.030367; 0.030367; 26JAN2007; 0.030367; 0.030367; 25JAN2007; 0.030441; 0.030441; 24JAN2007; 0.030469; 0.030469; 23JAN2007; 0.030349; 0.030349; 22JAN2007; 0.030349; 0.030349; 21JAN2007; 0.030479; 0.030479; 20JAN2007; 0.030479; 0.030479; 19JAN2007; 0.030479; 0.030479; 18JAN2007; 0.030497; 0.030497; 17JAN2007; 0.030506; 0.030506; 16JAN2007; 0.030516; 0.030516; 15JAN2007; 0.030544; 0.030544; 14JAN2007; 0.030544; 0.030544; 13JAN2007; 0.030544; 0.030544; 12JAN2007; 0.030544; 0.030544; 11JAN2007; 0.030460; 0.030460; 10JAN2007; 0.030534; 0.030534; 09JAN2007; 0.030590; 0.030590; 08JAN2007; 0.030609; 0.030609; 07JAN2007; 0.030665; 0.030665; 06JAN2007; 0.030665; 0.030665; 05JAN2007; 0.030665; 0.030665; 04JAN2007; 0.030741; 0.030741; 03JAN2007; 0.030864; 0.030864; 02JAN2007; 0.030883; 0.030883; 01JAN2007; 0.030684; 0.030684; 31DEC2006; 0.030684; 0.030684; 30DEC2006; 0.030684; 0.030684; 29DEC2006; 0.030684; 0.030684; 28DEC2006; 0.030628; 0.030628; 27DEC2006; 0.030600; 0.030600; 26DEC2006; 0.030628; 0.030628; 25DEC2006; 0.030722; 0.030722; 24DEC2006; 0.030722; 0.030722; 23DEC2006; 0.030722; 0.030722; 22DEC2006; 0.030722; 0.030722; 21DEC2006; 0.030722; 0.030722; 20DEC2006; 0.030665; 0.030665; 19DEC2006; 0.030544; 0.030544; 18DEC2006; 0.030675; 0.030675; 17DEC2006; 0.030694; 0.030694; 16DEC2006; 0.030694; 0.030694; 15DEC2006; 0.030694; 0.030694; 14DEC2006; 0.030741; 0.030741; 13DEC2006; 0.030713; 0.030713; 12DEC2006; 0.030788; 0.030788; 11DEC2006; 0.030779; 0.030779; 10DEC2006; 0.030874; 0.030874; 09DEC2006; 0.030874; 0.030874; 08DEC2006; 0.030874; 0.030874; 07DEC2006; 0.030989; 0.030989; 06DEC2006; 0.030969; 0.030969; 05DEC2006; 0.030969; 0.030969; 04DEC2006; 0.030874; 0.030874; 03DEC2006; 0.030921; 0.030921; 02DEC2006; 0.030921; 0.030921; 01DEC2006; 0.030921; 0.030921; 30NOV2006; 0.030912; 0.030912; 29NOV2006; 0.030779; 0.030779; 28NOV2006; 0.030609; 0.030609; 27NOV2006; 0.030581; 0.030581; 26NOV2006; 0.030516; 0.030516; 25NOV2006; 0.030516; 0.030516; 24NOV2006; 0.030516; 0.030516; 23NOV2006; 0.030479; 0.030479; 22NOV2006; 0.030479; 0.030479; 21NOV2006; 0.030451; 0.030451; 20NOV2006; 0.030377; 0.030377; 19NOV2006; 0.030377; 0.030377; 18NOV2006; 0.030377; 0.030377; 17NOV2006; 0.030377; 0.030377; 16NOV2006; 0.030469; 0.030469; 15NOV2006; 0.030479; 0.030479; 14NOV2006; 0.030516; 0.030516; 13NOV2006; 0.030516; 0.030516; 12NOV2006; 0.030516; 0.030516; 11NOV2006; 0.030516; 0.030516; 10NOV2006; 0.030516; 0.030516; 09NOV2006; 0.030404; 0.030404; 08NOV2006; 0.030441; 0.030441; 07NOV2006; 0.030506; 0.030506; 06NOV2006; 0.030349; 0.030349; 05NOV2006; 0.030386; 0.030386; 04NOV2006; 0.030386; 0.030386; 03NOV2006; 0.030386; 0.030386; 02NOV2006; 0.030285; 0.030285; 01NOV2006; 0.030157; 0.030157; 31OCT2006; 0.030066; 0.030066; 30OCT2006; 0.030102; 0.030102; 29OCT2006; 0.030048; 0.030048; 28OCT2006; 0.030048; 0.030048; 27OCT2006; 0.030048; 0.030048; 26OCT2006; 0.030066; 0.030066; 25OCT2006; 0.030021; 0.030021; 24OCT2006; 0.030021; 0.030021; 23OCT2006; 0.030057; 0.030057; 22OCT2006; 0.030120; 0.030120; 21OCT2006; 0.030120; 0.030120; 20OCT2006; 0.030120; 0.030120; 19OCT2006; 0.030130; 0.030130; 18OCT2006; 0.030139; 0.030139; 17OCT2006; 0.030166; 0.030166; 16OCT2006; 0.030093; 0.030093; 15OCT2006; 0.030193; 0.030193; 14OCT2006; 0.030193; 0.030193; 13OCT2006; 0.030193; 0.030193; 12OCT2006; 0.030093; 0.030093; 11OCT2006; 0.030039; 0.030039; 10OCT2006; 0.030221; 0.030221; 09OCT2006; 0.030221; 0.030221; 08OCT2006; 0.030221; 0.030221; 07OCT2006; 0.030221; 0.030221; 06OCT2006; 0.030221; 0.030221; 05OCT2006; 0.030221; 0.030221; 04OCT2006; 0.030193; 0.030193; 03OCT2006; 0.030257; 0.030257; 02OCT2006; 0.030184; 0.030184; 01OCT2006; 0.030211; 0.030211; 30SEP2006; 0.030211; 0.030211; 29SEP2006; 0.030211; 0.030211; 28SEP2006; 0.030312; 0.030312; 27SEP2006; 0.030340; 0.030340; 26SEP2006; 0.030358; 0.030358; 25SEP2006; 0.030358; 0.030358; 24SEP2006; 0.030367; 0.030367; 23SEP2006; 0.030367; 0.030367; 22SEP2006; 0.030367; 0.030367; 21SEP2006; 0.030377; 0.030377; 20SEP2006; 0.030395; 0.030395; 19SEP2006; 0.030404; 0.030404; 18SEP2006; 0.030386; 0.030386; 17SEP2006; 0.030367; 0.030367; 16SEP2006; 0.030367; 0.030367; 15SEP2006; 0.030367; 0.030367; 14SEP2006; 0.030386; 0.030386; 13SEP2006; 0.030414; 0.030414; 12SEP2006; 0.030386; 0.030386; 11SEP2006; 0.030377; 0.030377; 10SEP2006; 0.030404; 0.030404; 09SEP2006; 0.030404; 0.030404; 08SEP2006; 0.030404; 0.030404; 07SEP2006; 0.030497; 0.030497; 06SEP2006; 0.030488; 0.030488; 05SEP2006; 0.030572; 0.030572; 04SEP2006; 0.030441; 0.030441; 03SEP2006; 0.030441; 0.030441; 02SEP2006; 0.030441; 0.030441; 01SEP2006; 0.030441; 0.030441; 31AUG2006; 0.030432; 0.030432; 30AUG2006; 0.030423; 0.030423; 29AUG2006; 0.030469; 0.030469; 28AUG2006; 0.030386; 0.030386; 27AUG2006; 0.030441; 0.030441; 26AUG2006; 0.030441; 0.030441; 25AUG2006; 0.030441; 0.030441; 24AUG2006; 0.030479; 0.030479; 23AUG2006; 0.030544; 0.030544; 22AUG2006; 0.030562; 0.030562; 21AUG2006; 0.030628; 0.030628; 20AUG2006; 0.030656; 0.030656; 19AUG2006; 0.030656; 0.030656; 18AUG2006; 0.030656; 0.030656; 17AUG2006; 0.030684; 0.030684; 16AUG2006; 0.030581; 0.030581; 15AUG2006; 0.030581; 0.030581; 14AUG2006; 0.030572; 0.030572; 13AUG2006; 0.030665; 0.030665; 12AUG2006; 0.030665; 0.030665; 11AUG2006; 0.030665; 0.030665; 10AUG2006; 0.030731; 0.030731; 09AUG2006; 0.030516; 0.030516; 08AUG2006; 0.030479; 0.030479; 07AUG2006; 0.030479; 0.030479; 06AUG2006; 0.030423; 0.030423; 05AUG2006; 0.030423; 0.030423; 04AUG2006; 0.030423; 0.030423; 03AUG2006; 0.030432; 0.030432; 02AUG2006; 0.030432; 0.030432; 01AUG2006; 0.030469; 0.030469; 31JUL2006; 0.030544; 0.030544; 30JUL2006; 0.030544; 0.030544; 29JUL2006; 0.030544; 0.030544; 28JUL2006; 0.030544; 0.030544; 27JUL2006; 0.030544; 0.030544; 26JUL2006; 0.030451; 0.030451; 25JUL2006; 0.030506; 0.030506; 24JUL2006; 0.030441; 0.030441; 23JUL2006; 0.030590; 0.030590; 22JUL2006; 0.030590; 0.030590; 21JUL2006; 0.030590; 0.030590; 20JUL2006; 0.030572; 0.030572; 19JUL2006; 0.030423; 0.030423; 18JUL2006; 0.030441; 0.030441; 17JUL2006; 0.030441; 0.030441; 16JUL2006; 0.030647; 0.030647; 15JUL2006; 0.030647; 0.030647; 14JUL2006; 0.030647; 0.030647; 13JUL2006; 0.030731; 0.030731; 12JUL2006; 0.030807; 0.030807; 11JUL2006; 0.030817; 0.030817; 10JUL2006; 0.030950; 0.030950; 09JUL2006; 0.030921; 0.030921; 08JUL2006; 0.030921; 0.030921; 07JUL2006; 0.030921; 0.030921; 06JUL2006; 0.030874; 0.030874; 05JUL2006; 0.030941; 0.030941; 04JUL2006; 0.031017; 0.031017; 03JUL2006; 0.031017; 0.031017; 02JUL2006; 0.030931; 0.030931; 01JUL2006; 0.030931; 0.030931; 30JUN2006; 0.030931; 0.030931; 29JUN2006; 0.030713; 0.030713; 28JUN2006; 0.030656; 0.030656; 27JUN2006; 0.030628; 0.030628; 26JUN2006; 0.030609; 0.030609; 25JUN2006; 0.030581; 0.030581; 24JUN2006; 0.030581; 0.030581; 23JUN2006; 0.030581; 0.030581; 22JUN2006; 0.030675; 0.030675; 21JUN2006; 0.030684; 0.030684; 20JUN2006; 0.030713; 0.030713; 19JUN2006; 0.030731; 0.030731; 18JUN2006; 0.030845; 0.030845; 17JUN2006; 0.030845; 0.030845; 16JUN2006; 0.030845; 0.030845; 15JUN2006; 0.030741; 0.030741; 14JUN2006; 0.030741; 0.030741; 13JUN2006; 0.030656; 0.030656; 12JUN2006; 0.030731; 0.030731; 11JUN2006; 0.030864; 0.030864; 10JUN2006; 0.030864; 0.030864; 09JUN2006; 0.030864; 0.030864; 08JUN2006; 0.030807; 0.030807; 07JUN2006; 0.031046; 0.031046; 06JUN2006; 0.031230; 0.031230; 05JUN2006; 0.031221; 0.031221; 04JUN2006; 0.031211; 0.031211; 03JUN2006; 0.031211; 0.031211; 02JUN2006; 0.031211; 0.031211; 01JUN2006; 0.031201; 0.031201; 31MAY2006; 0.031260; 0.031260; 30MAY2006; 0.031162; 0.031162; 29MAY2006; 0.031230; 0.031230; 28MAY2006; 0.031230; 0.031230; 27MAY2006; 0.031230; 0.031230; 26MAY2006; 0.031230; 0.031230; 25MAY2006; 0.031162; 0.031162; 24MAY2006; 0.031250; 0.031250; 23MAY2006; 0.031270; 0.031270; 22MAY2006; 0.031124; 0.031124; 21MAY2006; 0.031358; 0.031358; 20MAY2006; 0.031358; 0.031358; 19MAY2006; 0.031358; 0.031358; 18MAY2006; 0.031407; 0.031407; 17MAY2006; 0.031716; 0.031716; 16MAY2006; 0.031496; 0.031496; 15MAY2006; 0.031656; 0.031656; 14MAY2006; 0.031078; 0.031078; 13MAY2006; 0.031078; 0.031078; 12MAY2006; 0.031078; 0.031078; 11MAY2006; 0.031054; 0.031054; 10MAY2006; 0.031028; 0.031028; 09MAY2006; 0.031006; 0.031006; 08MAY2006; 0.030977; 0.030977; 07MAY2006; 0.031646; 0.031646; 06MAY2006; 0.031646; 0.031646; 05MAY2006; 0.031646; 0.031646; 04MAY2006; 0.031616; 0.031616; 03MAY2006; 0.030912; 0.030912; 02MAY2006; 0.031526; 0.031526; 01MAY2006; 0.031348; 0.031348; 30APR2006; 0.031348; 0.031348; 29APR2006; 0.031348; 0.031348; 28APR2006; 0.031348; 0.031348; 27APR2006; 0.031338; 0.031338; 26APR2006; 0.031201; 0.031201; 25APR2006; 0.031309; 0.031309; 24APR2006; 0.031270; 0.031270; 23APR2006; 0.030960; 0.030960; 22APR2006; 0.030960; 0.030960; 21APR2006; 0.030960; 0.030960; 20APR2006; 0.030960; 0.030960; 19APR2006; 0.030902; 0.030902; 18APR2006; 0.030826; 0.030826; 17APR2006; 0.030845; 0.030845; 16APR2006; 0.030788; 0.030788; 15APR2006; 0.030788; 0.030788; 14APR2006; 0.030788; 0.030788; 13APR2006; 0.030817; 0.030817; 12APR2006; 0.030750; 0.030750; 11APR2006; 0.030864; 0.030864; 10APR2006; 0.030902; 0.030902; 09APR2006; 0.030979; 0.030979; 08APR2006; 0.030979; 0.030979; 07APR2006; 0.030979; 0.030979; 06APR2006; 0.030979; 0.030979; 05APR2006; 0.030836; 0.030836; 04APR2006; 0.030845; 0.030845; 03APR2006; 0.030731; 0.030731; 02APR2006; 0.030845; 0.030845; 01APR2006; 0.030845; 0.030845; 31MAR2006; 0.030845; 0.030845; 30MAR2006; 0.030779; 0.030779; 29MAR2006; 0.030722; 0.030722; 28MAR2006; 0.030675; 0.030675; 27MAR2006; 0.030713; 0.030713; 26MAR2006; 0.030656; 0.030656; 25MAR2006; 0.030656; 0.030656; 24MAR2006; 0.030656; 0.030656; 23MAR2006; 0.030703; 0.030703; 22MAR2006; 0.030760; 0.030760; 21MAR2006; 0.030807; 0.030807; 20MAR2006; 0.030883; 0.030883; 19MAR2006; 0.030883; 0.030883; 18MAR2006; 0.030883; 0.030883; 17MAR2006; 0.030883; 0.030883; 16MAR2006; 0.030826; 0.030826; 15MAR2006; 0.030912; 0.030912; 14MAR2006; 0.030883; 0.030883; 13MAR2006; 0.030769; 0.030769; 12MAR2006; 0.030798; 0.030798; 11MAR2006; 0.030798; 0.030798; 10MAR2006; 0.030798; 0.030798; 09MAR2006; 0.030788; 0.030788; 08MAR2006; 0.030750; 0.030750; 07MAR2006; 0.030760; 0.030760; 06MAR2006; 0.030836; 0.030836; 05MAR2006; 0.030912; 0.030912; 04MAR2006; 0.030912; 0.030912; 03MAR2006; 0.030912; 0.030912; 02MAR2006; 0.030960; 0.030960; 01MAR2006; 0.030979; 0.030979; 28FEB2006; 0.030864; 0.030864; 27FEB2006; 0.030817; 0.030817; 26FEB2006; 0.030788; 0.030788; 25FEB2006; 0.030788; 0.030788; 24FEB2006; 0.030788; 0.030788; 23FEB2006; 0.030760; 0.030760; 22FEB2006; 0.030628; 0.030628; 21FEB2006; 0.030826; 0.030826; 20FEB2006; 0.030883; 0.030883; 19FEB2006; 0.030883; 0.030883; 18FEB2006; 0.030883; 0.030883; 17FEB2006; 0.030883; 0.030883; 16FEB2006; 0.030864; 0.030864; 15FEB2006; 0.030912; 0.030912; 14FEB2006; 0.030969; 0.030969; 13FEB2006; 0.030893; 0.030893; 12FEB2006; 0.030998; 0.030998; 11FEB2006; 0.030998; 0.030998; 10FEB2006; 0.030998; 0.030998; 09FEB2006; 0.030855; 0.030855; 08FEB2006; 0.030921; 0.030921; 07FEB2006; 0.031037; 0.031037; 06FEB2006; 0.031172; 0.031172; 05FEB2006; 0.031172; 0.031172; 04FEB2006; 0.031172; 0.031172; 03FEB2006; 0.031172; 0.031172; 02FEB2006; 0.031270; 0.031270; 01FEB2006; 0.031279; 0.031279; 31JAN2006; 0.031279; 0.031279; 30JAN2006; 0.030563; 0.030563; 29JAN2006; 0.030527; 0.030527; 28JAN2006; 0.030527; 0.030527; 27JAN2006; 0.030527; 0.030527; 26JAN2006; 0.030489; 0.030489; 25JAN2006; 0.030452; 0.030452; 24JAN2006; 0.030416; 0.030416; 23JAN2006; 0.030377; 0.030377; 22JAN2006; 0.030342; 0.030342; 21JAN2006; 0.030342; 0.030342; 20JAN2006; 0.030342; 0.030342; 19JAN2006; 0.030307; 0.030307; 18JAN2006; 0.030272; 0.030272; 17JAN2006; 0.030233; 0.030233; 16JAN2006; 0.030196; 0.030196; 15JAN2006; 0.030196; 0.030196; 14JAN2006; 0.030196; 0.030196; 13JAN2006; 0.030196; 0.030196; 12JAN2006; 0.030160; 0.030160; 11JAN2006; 0.030125; 0.030125; 10JAN2006; 0.030087; 0.030087; 09JAN2006; 0.030045; 0.030045; 08JAN2006; 0.030009; 0.030009; 07JAN2006; 0.030009; 0.030009; 06JAN2006; 0.030009; 0.030009; 05JAN2006; 0.029971; 0.029971; 04JAN2006; 0.029941; 0.029941; 03JAN2006; 0.029918; 0.029918; 02JAN2006; 0.030488; 0.030488; 01JAN2006; 0.030488; 0.030488; 31DEC2005; 0.030488; 0.030488; 30DEC2005; 0.030488; 0.030488; 29DEC2005; 0.030395; 0.030395; 28DEC2005; 0.030248; 0.030248; 27DEC2005; 0.030221; 0.030221; 26DEC2005; 0.030184; 0.030184; 25DEC2005; 0.030184; 0.030184; 24DEC2005; 0.030184; 0.030184; 23DEC2005; 0.030184; 0.030184; 22DEC2005; 0.030111; 0.030111; 21DEC2005; 0.030075; 0.030075; 20DEC2005; 0.030075; 0.030075; 19DEC2005; 0.030139; 0.030139; 18DEC2005; 0.030193; 0.030193; 17DEC2005; 0.030193; 0.030193; 16DEC2005; 0.030193; 0.030193; 15DEC2005; 0.030139; 0.030139; 14DEC2005; 0.030014; 0.030014; 13DEC2005; 0.029895; 0.029895; 12DEC2005; 0.029806; 0.029806; 11DEC2005; 0.029851; 0.029851; 10DEC2005; 0.029851; 0.029851; 09DEC2005; 0.029851; 0.029851; 08DEC2005; 0.029851; 0.029851; 07DEC2005; 0.029869; 0.029869; 06DEC2005; 0.029886; 0.029886; 05DEC2005; 0.029860; 0.029860; 04DEC2005; 0.029824; 0.029824; 03DEC2005; 0.029824; 0.029824; 02DEC2005; 0.029824; 0.029824; 01DEC2005; 0.029797; 0.029797; 30NOV2005; 0.029842; 0.029842; 29NOV2005; 0.029842; 0.029842; 28NOV2005; 0.029762; 0.029762; 27NOV2005; 0.029806; 0.029806; 26NOV2005; 0.029806; 0.029806; 25NOV2005; 0.029806; 0.029806; 24NOV2005; 0.029869; 0.029869; 23NOV2005; 0.029869; 0.029869; 22NOV2005; 0.029744; 0.029744; 21NOV2005; 0.029753; 0.029753; 20NOV2005; 0.029735; 0.029735; 19NOV2005; 0.029735; 0.029735; 18NOV2005; 0.029735; 0.029735; 17NOV2005; 0.029735; 0.029735; 16NOV2005; 0.029744; 0.029744; 15NOV2005; 0.029842; 0.029842; 14NOV2005; 0.029949; 0.029949; 13NOV2005; 0.029797; 0.029797; 12NOV2005; 0.029797; 0.029797; 11NOV2005; 0.029797; 0.029797; 10NOV2005; 0.029797; 0.029797; 09NOV2005; 0.029727; 0.029727; 08NOV2005; 0.029665; 0.029665; 07NOV2005; 0.029691; 0.029691; 06NOV2005; 0.029753; 0.029753; 05NOV2005; 0.029753; 0.029753; 04NOV2005; 0.029753; 0.029753; 03NOV2005; 0.029780; 0.029780; 02NOV2005; 0.029780; 0.029780; 01NOV2005; 0.029780; 0.029780; 31OCT2005; 0.029806; 0.029806; 30OCT2005; 0.029762; 0.029762; 29OCT2005; 0.029762; 0.029762; 28OCT2005; 0.029762; 0.029762; 27OCT2005; 0.029735; 0.029735; 26OCT2005; 0.029709; 0.029709; 25OCT2005; 0.029638; 0.029638; 24OCT2005; 0.029612; 0.029612; 23OCT2005; 0.029735; 0.029735; 22OCT2005; 0.029735; 0.029735; 21OCT2005; 0.029735; 0.029735; 20OCT2005; 0.029691; 0.029691; 19OCT2005; 0.029727; 0.029727; 18OCT2005; 0.029815; 0.029815; 17OCT2005; 0.029895; 0.029895; 16OCT2005; 0.029931; 0.029931; 15OCT2005; 0.029931; 0.029931; 14OCT2005; 0.029931; 0.029931; 13OCT2005; 0.029913; 0.029913; 12OCT2005; 0.030003; 0.030003; 11OCT2005; 0.030102; 0.030102; 10OCT2005; 0.030130; 0.030130; 09OCT2005; 0.030130; 0.030130; 08OCT2005; 0.030130; 0.030130; 07OCT2005; 0.030130; 0.030130; 06OCT2005; 0.030111; 0.030111; 05OCT2005; 0.030130; 0.030130; 04OCT2005; 0.030039; 0.030039; 03OCT2005; 0.030130; 0.030130; 02OCT2005; 0.030139; 0.030139; 01OCT2005; 0.030139; 0.030139; 30SEP2005; 0.030139; 0.030139; 29SEP2005; 0.030111; 0.030111; 28SEP2005; 0.030832; 0.030832; 27SEP2005; 0.030863; 0.030863; 26SEP2005; 0.030895; 0.030895; 25SEP2005; 0.030926; 0.030926; 24SEP2005; 0.030926; 0.030926; 23SEP2005; 0.030926; 0.030926; 22SEP2005; 0.030956; 0.030956; 21SEP2005; 0.030982; 0.030982; 20SEP2005; 0.031014; 0.031014; 19SEP2005; 0.031049; 0.031049; 18SEP2005; 0.031073; 0.031073; 17SEP2005; 0.031073; 0.031073; 16SEP2005; 0.031073; 0.031073; 15SEP2005; 0.030460; 0.030460; 14SEP2005; 0.030516; 0.030516; 13SEP2005; 0.030544; 0.030544; 12SEP2005; 0.030600; 0.030600; 11SEP2005; 0.030581; 0.030581; 10SEP2005; 0.030581; 0.030581; 09SEP2005; 0.030581; 0.030581; 08SEP2005; 0.030544; 0.030544; 07SEP2005; 0.030675; 0.030675; 06SEP2005; 0.030731; 0.030731; 05SEP2005; 0.030750; 0.030750; 04SEP2005; 0.030750; 0.030750; 03SEP2005; 0.030750; 0.030750; 02SEP2005; 0.030750; 0.030750; 01SEP2005; 0.030572; 0.030572; 31AUG2005; 0.030572; 0.030572; 30AUG2005; 0.031290; 0.031290; 29AUG2005; 0.030826; 0.030826; 28AUG2005; 0.031056; 0.031056; 27AUG2005; 0.031056; 0.031056; 26AUG2005; 0.031056; 0.031056; 25AUG2005; 0.031008; 0.031008; 24AUG2005; 0.031027; 0.031027; 23AUG2005; 0.031095; 0.031095; 22AUG2005; 0.031153; 0.031153; 21AUG2005; 0.031104; 0.031104; 20AUG2005; 0.031104; 0.031104; 19AUG2005; 0.031104; 0.031104; 18AUG2005; 0.031066; 0.031066; 17AUG2005; 0.031201; 0.031201; 16AUG2005; 0.031270; 0.031270; 15AUG2005; 0.031299; 0.031299; 14AUG2005; 0.031368; 0.031368; 13AUG2005; 0.031368; 0.031368; 12AUG2005; 0.031368; 0.031368; 11AUG2005; 0.031348; 0.031348; 10AUG2005; 0.031368; 0.031368; 09AUG2005; 0.031289; 0.031289; 08AUG2005; 0.031437; 0.031437; 07AUG2005; 0.031476; 0.031476; 06AUG2005; 0.031476; 0.031476; 05AUG2005; 0.031476; 0.031476; 04AUG2005; 0.031397; 0.031397; 03AUG2005; 0.031407; 0.031407; 02AUG2005; 0.031427; 0.031427; 01AUG2005; 0.031348; 0.031348; 31JUL2005; 0.031328; 0.031328; 30JUL2005; 0.031328; 0.031328; 29JUL2005; 0.031328; 0.031328; 28JUL2005; 0.031397; 0.031397; 27JUL2005; 0.031338; 0.031338; 26JUL2005; 0.031309; 0.031309; 25JUL2005; 0.031526; 0.031526; 24JUL2005; 0.031636; 0.031636; 23JUL2005; 0.031636; 0.031636; 22JUL2005; 0.031636; 0.031636; 21JUL2005; 0.031309; 0.031309; 20JUL2005; 0.031358; 0.031358; 19JUL2005; 0.031250; 0.031250; 18JUL2005; 0.031377; 0.031377; 17JUL2005; 0.031299; 0.031299; 16JUL2005; 0.031299; 0.031299; 15JUL2005; 0.031299; 0.031299; 14JUL2005; 0.031319; 0.031319; 13JUL2005; 0.031368; 0.031368; 12JUL2005; 0.031427; 0.031427; 11JUL2005; 0.031319; 0.031319; 10JUL2005; 0.031182; 0.031182; 09JUL2005; 0.031182; 0.031182; 08JUL2005; 0.031182; 0.031182; 07JUL2005; 0.031240; 0.031240; 06JUL2005; 0.031368; 0.031368; 05JUL2005; 0.031299; 0.031299; 04JUL2005; 0.031606; 0.031606; 03JUL2005; 0.031606; 0.031606; 02JUL2005; 0.031606; 0.031606; 01JUL2005; 0.031606; 0.031606; 30JUN2005; 0.031606; 0.031606; 29JUN2005; 0.031616; 0.031616; 28JUN2005; 0.031918; 0.031918; 27JUN2005; 0.031928; 0.031928; 26JUN2005; 0.031939; 0.031939; 25JUN2005; 0.031939; 0.031939; 24JUN2005; 0.031939; 0.031939; 23JUN2005; 0.031898; 0.031898; 22JUN2005; 0.031888; 0.031888; 21JUN2005; 0.031949; 0.031949; 20JUN2005; 0.031878; 0.031878; 19JUN2005; 0.032031; 0.032031; 18JUN2005; 0.032031; 0.032031; 17JUN2005; 0.032031; 0.032031; 16JUN2005; 0.031847; 0.031847; 15JUN2005; 0.031878; 0.031878; 14JUN2005; 0.031817; 0.031817; 13JUN2005; 0.031766; 0.031766; 12JUN2005; 0.031918; 0.031918; 11JUN2005; 0.031918; 0.031918; 10JUN2005; 0.031918; 0.031918; 09JUN2005; 0.031959; 0.031959; 08JUN2005; 0.031980; 0.031980; 07JUN2005; 0.032031; 0.032031; 06JUN2005; 0.032103; 0.032103; 05JUN2005; 0.031980; 0.031980; 04JUN2005; 0.031980; 0.031980; 03JUN2005; 0.031980; 0.031980; 02JUN2005; 0.031949; 0.031949; 01JUN2005; 0.031949; 0.031949; 31MAY2005; 0.032123; 0.032123; 30MAY2005; 0.031959; 0.031959; 29MAY2005; 0.031959; 0.031959; 28MAY2005; 0.031959; 0.031959; 27MAY2005; 0.031959; 0.031959; 26MAY2005; 0.031837; 0.031837; 25MAY2005; 0.031878; 0.031878; 24MAY2005; 0.031949; 0.031949; 23MAY2005; 0.031867; 0.031867; 22MAY2005; 0.031776; 0.031776; 21MAY2005; 0.031776; 0.031776; 20MAY2005; 0.031776; 0.031776; 19MAY2005; 0.031908; 0.031908; 18MAY2005; 0.031908; 0.031908; 17MAY2005; 0.031857; 0.031857; 16MAY2005; 0.031878; 0.031878; 15MAY2005; 0.031980; 0.031980; 14MAY2005; 0.031980; 0.031980; 13MAY2005; 0.031980; 0.031980; 12MAY2005; 0.031949; 0.031949; 11MAY2005; 0.032279; 0.032279; 10MAY2005; 0.032051; 0.032051; 09MAY2005; 0.032010; 0.032010; 08MAY2005; 0.032103; 0.032103; 07MAY2005; 0.032103; 0.032103; 06MAY2005; 0.032103; 0.032103; 05MAY2005; 0.032206; 0.032206; 04MAY2005; 0.032258; 0.032258; 03MAY2005; 0.031990; 0.031990; 02MAY2005; 0.031918; 0.031918; 01MAY2005; 0.032020; 0.032020; 30APR2005; 0.032020; 0.032020; 29APR2005; 0.032020; 0.032020; 28APR2005; 0.031928; 0.031928; 27APR2005; 0.031857; 0.031857; 26APR2005; 0.031908; 0.031908; 25APR2005; 0.031928; 0.031928; 24APR2005; 0.031756; 0.031756; 23APR2005; 0.031756; 0.031756; 22APR2005; 0.031756; 0.031756; 21APR2005; 0.031736; 0.031736; 20APR2005; 0.031786; 0.031786; 19APR2005; 0.031746; 0.031746; 18APR2005; 0.031626; 0.031626; 17APR2005; 0.031686; 0.031686; 16APR2005; 0.031686; 0.031686; 15APR2005; 0.031686; 0.031686; 14APR2005; 0.031546; 0.031546; 13APR2005; 0.031827; 0.031827; 12APR2005; 0.031626; 0.031626; 11APR2005; 0.031681; 0.031681; 10APR2005; 0.031676; 0.031676; 09APR2005; 0.031676; 0.031676; 08APR2005; 0.031676; 0.031676; 07APR2005; 0.031736; 0.031736; 06APR2005; 0.031716; 0.031716; 05APR2005; 0.031706; 0.031706; 04APR2005; 0.031706; 0.031706; 03APR2005; 0.031908; 0.031908; 02APR2005; 0.031908; 0.031908; 01APR2005; 0.031908; 0.031908; 31MAR2005; 0.031786; 0.031786; 30MAR2005; 0.031516; 0.031516; 29MAR2005; 0.031516; 0.031516; 28MAR2005; 0.031616; 0.031616; 27MAR2005; 0.031797; 0.031797; 26MAR2005; 0.031797; 0.031797; 25MAR2005; 0.031797; 0.031797; 24MAR2005; 0.031827; 0.031827; 23MAR2005; 0.031867; 0.031867; 22MAR2005; 0.031959; 0.031959; 21MAR2005; 0.031969; 0.031969; 20MAR2005; 0.032248; 0.032248; 19MAR2005; 0.032248; 0.032248; 18MAR2005; 0.032248; 0.032248; 17MAR2005; 0.032216; 0.032216; 16MAR2005; 0.032279; 0.032279; 15MAR2005; 0.032268; 0.032268; 14MAR2005; 0.032445; 0.032445; 13MAR2005; 0.031795; 0.031795; 12MAR2005; 0.031795; 0.031795; 11MAR2005; 0.031795; 0.031795; 10MAR2005; 0.031761; 0.031761; 09MAR2005; 0.031725; 0.031725; 08MAR2005; 0.032399; 0.032399; 07MAR2005; 0.031667; 0.031667; 06MAR2005; 0.031639; 0.031639; 05MAR2005; 0.031639; 0.031639; 04MAR2005; 0.031639; 0.031639; 03MAR2005; 0.031615; 0.031615; 02MAR2005; 0.031590; 0.031590; 01MAR2005; 0.031570; 0.031570; 28FEB2005; 0.032196; 0.032196; 27FEB2005; 0.032087; 0.032087; 26FEB2005; 0.032087; 0.032087; 25FEB2005; 0.032087; 0.032087; 24FEB2005; 0.032036; 0.032036; 23FEB2005; 0.032056; 0.032056; 22FEB2005; 0.032139; 0.032139; 21FEB2005; 0.031786; 0.031786; 20FEB2005; 0.031786; 0.031786; 19FEB2005; 0.031786; 0.031786; 18FEB2005; 0.031786; 0.031786; 17FEB2005; 0.031776; 0.031776; 16FEB2005; 0.031656; 0.031656; 15FEB2005; 0.031802; 0.031802; 14FEB2005; 0.031711; 0.031711; 13FEB2005; 0.031606; 0.031606; 12FEB2005; 0.031606; 0.031606; 11FEB2005; 0.031606; 0.031606; 10FEB2005; 0.031521; 0.031521; 09FEB2005; 0.031456; 0.031456; 08FEB2005; 0.031476; 0.031476; 07FEB2005; 0.031641; 0.031641; 06FEB2005; 0.031706; 0.031706; 05FEB2005; 0.031706; 0.031706; 04FEB2005; 0.031706; 0.031706; 03FEB2005; 0.031591; 0.031591; 02FEB2005; 0.031556; 0.031556; 01FEB2005; 0.031456; 0.031456; 31JAN2005; 0.031536; 0.031536; 30JAN2005; 0.031516; 0.031516; 29JAN2005; 0.031516; 0.031516; 28JAN2005; 0.031516; 0.031516; 27JAN2005; 0.031328; 0.031328; 26JAN2005; 0.031546; 0.031546; 25JAN2005; 0.031407; 0.031407; 24JAN2005; 0.031596; 0.031596; 23JAN2005; 0.031407; 0.031407; 22JAN2005; 0.031407; 0.031407; 21JAN2005; 0.031407; 0.031407; 20JAN2005; 0.031456; 0.031456; 19JAN2005; 0.031456; 0.031456; 18JAN2005; 0.031368; 0.031368; 17JAN2005; 0.031363; 0.031363; 16JAN2005; 0.031363; 0.031363; 15JAN2005; 0.031363; 0.031363; 14JAN2005; 0.031363; 0.031363; 13JAN2005; 0.031556; 0.031556; 12JAN2005; 0.031397; 0.031397; 11JAN2005; 0.031270; 0.031270; 10JAN2005; 0.031041; 0.031041; 09JAN2005; 0.031250; 0.031250; 08JAN2005; 0.031250; 0.031250; 07JAN2005; 0.031250; 0.031250; 06JAN2005; 0.031211; 0.031211; 05JAN2005; 0.031328; 0.031328; 04JAN2005; 0.031456; 0.031456; 03JAN2005; 0.031536; 0.031536; 02JAN2005; 0.031506; 0.031506; 01JAN2005; 0.031506; 0.031506; 31DEC2004; 0.031506; 0.031506; 30DEC2004; 0.031309; 0.031309; 29DEC2004; 0.031230; 0.031230; 28DEC2004; 0.031216; 0.031216; 27DEC2004; 0.031211; 0.031211; 26DEC2004; 0.031084; 0.031084; 25DEC2004; 0.031084; 0.031084; 24DEC2004; 0.031084; 0.031084; 23DEC2004; 0.031075; 0.031075; 22DEC2004; 0.030998; 0.030998; 21DEC2004; 0.030921; 0.030921; 20DEC2004; 0.030960; 0.030960; 19DEC2004; 0.030912; 0.030912; 18DEC2004; 0.030912; 0.030912; 17DEC2004; 0.030912; 0.030912; 16DEC2004; 0.030941; 0.030941; 15DEC2004; 0.030855; 0.030855; 14DEC2004; 0.030779; 0.030779; 13DEC2004; 0.030984; 0.030984; 12DEC2004; 0.030812; 0.030812; 11DEC2004; 0.030812; 0.030812; 10DEC2004; 0.030812; 0.030812; 09DEC2004; 0.030310; 0.030310; 08DEC2004; 0.030273; 0.030273; 07DEC2004; 0.030231; 0.030231; 06DEC2004; 0.030187; 0.030187; 05DEC2004; 0.030147; 0.030147; 04DEC2004; 0.030147; 0.030147; 03DEC2004; 0.030147; 0.030147; 02DEC2004; 0.030100; 0.030100; 01DEC2004; 0.030061; 0.030061; 30NOV2004; 0.030021; 0.030021; 29NOV2004; 0.029978; 0.029978; 28NOV2004; 0.029934; 0.029934; 27NOV2004; 0.029934; 0.029934; 26NOV2004; 0.029934; 0.029934; 25NOV2004; 0.029893; 0.029893; 24NOV2004; 0.029893; 0.029893; 23NOV2004; 0.029861; 0.029861; 22NOV2004; 0.029829; 0.029829; 21NOV2004; 0.029798; 0.029798; 20NOV2004; 0.029798; 0.029798; 19NOV2004; 0.029798; 0.029798; 18NOV2004; 0.029769; 0.029769; 17NOV2004; 0.029739; 0.029739; 16NOV2004; 0.029715; 0.029715; 15NOV2004; 0.029695; 0.029695; 14NOV2004; 0.030331; 0.030331; 13NOV2004; 0.030331; 0.030331; 12NOV2004; 0.030331; 0.030331; 11NOV2004; 0.030093; 0.030093; 10NOV2004; 0.030093; 0.030093; 09NOV2004; 0.029640; 0.029640; 08NOV2004; 0.029618; 0.029618; 07NOV2004; 0.030216; 0.030216; 06NOV2004; 0.030216; 0.030216; 05NOV2004; 0.030216; 0.030216; 04NOV2004; 0.030166; 0.030166; 03NOV2004; 0.029954; 0.029954; 02NOV2004; 0.029869; 0.029869; 01NOV2004; 0.029904; 0.029904; 31OCT2004; 0.029945; 0.029945; 30OCT2004; 0.029945; 0.029945; 29OCT2004; 0.029945; 0.029945; 28OCT2004; 0.029882; 0.029882; 27OCT2004; 0.029780; 0.029780; 26OCT2004; 0.029691; 0.029691; 25OCT2004; 0.029674; 0.029674; 24OCT2004; 0.029744; 0.029744; 23OCT2004; 0.029744; 0.029744; 22OCT2004; 0.029744; 0.029744; 21OCT2004; 0.029603; 0.029603; 20OCT2004; 0.029577; 0.029577; 19OCT2004; 0.029525; 0.029525; 18OCT2004; 0.029621; 0.029621; 17OCT2004; 0.029516; 0.029516; 16OCT2004; 0.029516; 0.029516; 15OCT2004; 0.029516; 0.029516; 14OCT2004; 0.029507; 0.029507; 13OCT2004; 0.029481; 0.029481; 12OCT2004; 0.029503; 0.029503; 11OCT2004; 0.029638; 0.029638; 10OCT2004; 0.029638; 0.029638; 09OCT2004; 0.029638; 0.029638; 08OCT2004; 0.029638; 0.029638; 07OCT2004; 0.029477; 0.029477; 06OCT2004; 0.029477; 0.029477; 05OCT2004; 0.029472; 0.029472; 04OCT2004; 0.029507; 0.029507; 03OCT2004; 0.029551; 0.029551; 02OCT2004; 0.029551; 0.029551; 01OCT2004; 0.029551; 0.029551; 30SEP2004; 0.029420; 0.029420; 29SEP2004; 0.029369; 0.029369; 28SEP2004; 0.029326; 0.029326; 27SEP2004; 0.029412; 0.029412; 26SEP2004; 0.029516; 0.029516; 25SEP2004; 0.029516; 0.029516; 24SEP2004; 0.029516; 0.029516; 23SEP2004; 0.029542; 0.029542; 22SEP2004; 0.029586; 0.029586; 21SEP2004; 0.029472; 0.029472; 20SEP2004; 0.029490; 0.029490; 19SEP2004; 0.029520; 0.029520; 18SEP2004; 0.029520; 0.029520; 17SEP2004; 0.029520; 0.029520; 16SEP2004; 0.029682; 0.029682; 15SEP2004; 0.029621; 0.029621; 14SEP2004; 0.029520; 0.029520; 13SEP2004; 0.029481; 0.029481; 12SEP2004; 0.029472; 0.029472; 11SEP2004; 0.029472; 0.029472; 10SEP2004; 0.029472; 0.029472; 09SEP2004; 0.029568; 0.029568; 08SEP2004; 0.029499; 0.029499; 07SEP2004; 0.029455; 0.029455; 06SEP2004; 0.029577; 0.029577; 05SEP2004; 0.029577; 0.029577; 04SEP2004; 0.029577; 0.029577; 03SEP2004; 0.029577; 0.029577; 02SEP2004; 0.029551; 0.029551; 01SEP2004; 0.029525; 0.029525; 31AUG2004; 0.029464; 0.029464; 30AUG2004; 0.029481; 0.029481; 29AUG2004; 0.029438; 0.029438; 28AUG2004; 0.029438; 0.029438; 27AUG2004; 0.029438; 0.029438; 26AUG2004; 0.029455; 0.029455; 25AUG2004; 0.029351; 0.029351; 24AUG2004; 0.029360; 0.029360; 23AUG2004; 0.029455; 0.029455; 22AUG2004; 0.029472; 0.029472; 21AUG2004; 0.029472; 0.029472; 20AUG2004; 0.029472; 0.029472; 19AUG2004; 0.029472; 0.029472; 18AUG2004; 0.029369; 0.029369; 17AUG2004; 0.029377; 0.029377; 16AUG2004; 0.029386; 0.029386; 15AUG2004; 0.029351; 0.029351; 14AUG2004; 0.029351; 0.029351; 13AUG2004; 0.029351; 0.029351; 12AUG2004; 0.029291; 0.029291; 11AUG2004; 0.029377; 0.029377; 10AUG2004; 0.029420; 0.029420; 09AUG2004; 0.029369; 0.029369; 08AUG2004; 0.029274; 0.029274; 07AUG2004; 0.029274; 0.029274; 06AUG2004; 0.029274; 0.029274; 05AUG2004; 0.029369; 0.029369; 04AUG2004; 0.029343; 0.029343; 03AUG2004; 0.029317; 0.029317; 02AUG2004; 0.029429; 0.029429; 01AUG2004; 0.029377; 0.029377; 31JUL2004; 0.029377; 0.029377; 30JUL2004; 0.029377; 0.029377; 29JUL2004; 0.029334; 0.029334; 28JUL2004; 0.029412; 0.029412; 27JUL2004; 0.029369; 0.029369; 26JUL2004; 0.029283; 0.029283; 25JUL2004; 0.029442; 0.029442; 24JUL2004; 0.029442; 0.029442; 23JUL2004; 0.029442; 0.029442; 22JUL2004; 0.029542; 0.029542; 21JUL2004; 0.029555; 0.029555; 20JUL2004; 0.029525; 0.029525; 19JUL2004; 0.029551; 0.029551; 18JUL2004; 0.029573; 0.029573; 17JUL2004; 0.029573; 0.029573; 16JUL2004; 0.029573; 0.029573; 15JUL2004; 0.029542; 0.029542; 14JUL2004; 0.029687; 0.029687; 13JUL2004; 0.029744; 0.029744; 12JUL2004; 0.029727; 0.029727; 11JUL2004; 0.029744; 0.029744; 10JUL2004; 0.029744; 0.029744; 09JUL2004; 0.029744; 0.029744; 08JUL2004; 0.029762; 0.029762; 07JUL2004; 0.029780; 0.029780; 06JUL2004; 0.029753; 0.029753; 05JUL2004; 0.029744; 0.029744; 04JUL2004; 0.029744; 0.029744; 03JUL2004; 0.029744; 0.029744; 02JUL2004; 0.029744; 0.029744; 01JUL2004; 0.029762; 0.029762; 30JUN2004; 0.029709; 0.029709; 29JUN2004; 0.029682; 0.029682; 28JUN2004; 0.029718; 0.029718; 27JUN2004; 0.029789; 0.029789; 26JUN2004; 0.029789; 0.029789; 25JUN2004; 0.029789; 0.029789; 24JUN2004; 0.029771; 0.029771; 23JUN2004; 0.029595; 0.029595; 22JUN2004; 0.029586; 0.029586; 21JUN2004; 0.029700; 0.029700; 20JUN2004; 0.029727; 0.029727; 19JUN2004; 0.029727; 0.029727; 18JUN2004; 0.029727; 0.029727; 17JUN2004; 0.029753; 0.029753; 16JUN2004; 0.029780; 0.029780; 15JUN2004; 0.029674; 0.029674; 14JUN2004; 0.029833; 0.029833; 13JUN2004; 0.029842; 0.029842; 12JUN2004; 0.029842; 0.029842; 11JUN2004; 0.029842; 0.029842; 10JUN2004; 0.029940; 0.029940; 09JUN2004; 0.029985; 0.029985; 08JUN2004; 0.029940; 0.029940; 07JUN2004; 0.029886; 0.029886; 06JUN2004; 0.029878; 0.029878; 05JUN2004; 0.029878; 0.029878; 04JUN2004; 0.029878; 0.029878; 03JUN2004; 0.029895; 0.029895; 02JUN2004; 0.029895; 0.029895; 01JUN2004; 0.029824; 0.029824; 31MAY2004; 0.029976; 0.029976; 30MAY2004; 0.029976; 0.029976; 29MAY2004; 0.029976; 0.029976; 28MAY2004; 0.029976; 0.029976; 27MAY2004; 0.029958; 0.029958; 26MAY2004; 0.029878; 0.029878; 25MAY2004; 0.029869; 0.029869; 24MAY2004; 0.029860; 0.029860; 23MAY2004; 0.029860; 0.029860; 22MAY2004; 0.029860; 0.029860; 21MAY2004; 0.029860; 0.029860; 20MAY2004; 0.029771; 0.029771; 19MAY2004; 0.029967; 0.029967; 18MAY2004; 0.029735; 0.029735; 17MAY2004; 0.029744; 0.029744; 16MAY2004; 0.029706; 0.029706; 15MAY2004; 0.029706; 0.029706; 14MAY2004; 0.029706; 0.029706; 13MAY2004; 0.029842; 0.029842; 12MAY2004; 0.029940; 0.029940; 11MAY2004; 0.029762; 0.029762; 10MAY2004; 0.029674; 0.029674; 09MAY2004; 0.029949; 0.029949; 08MAY2004; 0.029949; 0.029949; 07MAY2004; 0.029949; 0.029949; 06MAY2004; 0.030175; 0.030175; 05MAY2004; 0.030157; 0.030157; 04MAY2004; 0.030139; 0.030139; 03MAY2004; 0.030066; 0.030066; 02MAY2004; 0.030057; 0.030057; 01MAY2004; 0.030057; 0.030057; 30APR2004; 0.030057; 0.030057; 29APR2004; 0.030084; 0.030084; 28APR2004; 0.030312; 0.030312; 27APR2004; 0.030312; 0.030312; 26APR2004; 0.030257; 0.030257; 25APR2004; 0.030276; 0.030276; 24APR2004; 0.030276; 0.030276; 23APR2004; 0.030276; 0.030276; 22APR2004; 0.030257; 0.030257; 21APR2004; 0.030349; 0.030349; 20APR2004; 0.030349; 0.030349; 19APR2004; 0.030423; 0.030423; 18APR2004; 0.030148; 0.030148; 17APR2004; 0.030148; 0.030148; 16APR2004; 0.030148; 0.030148; 15APR2004; 0.030276; 0.030276; 14APR2004; 0.030451; 0.030451; 13APR2004; 0.030553; 0.030553; 12APR2004; 0.030469; 0.030469; 11APR2004; 0.030423; 0.030423; 10APR2004; 0.030423; 0.030423; 09APR2004; 0.030423; 0.030423; 08APR2004; 0.030441; 0.030441; 07APR2004; 0.030358; 0.030358; 06APR2004; 0.030367; 0.030367; 05APR2004; 0.030404; 0.030404; 04APR2004; 0.030303; 0.030303; 03APR2004; 0.030303; 0.030303; 02APR2004; 0.030303; 0.030303; 01APR2004; 0.030404; 0.030404; 31MAR2004; 0.030303; 0.030303; 30MAR2004; 0.030221; 0.030221; 29MAR2004; 0.030166; 0.030166; 28MAR2004; 0.030084; 0.030084; 27MAR2004; 0.030084; 0.030084; 26MAR2004; 0.030084; 0.030084; 25MAR2004; 0.030130; 0.030130; 24MAR2004; 0.030157; 0.030157; 23MAR2004; 0.030075; 0.030075; 22MAR2004; 0.030111; 0.030111; 21MAR2004; 0.030102; 0.030102; 20MAR2004; 0.030102; 0.030102; 19MAR2004; 0.030102; 0.030102; 18MAR2004; 0.030184; 0.030184; 17MAR2004; 0.030075; 0.030075; 16MAR2004; 0.030021; 0.030021; 15MAR2004; 0.029940; 0.029940; 14MAR2004; 0.029922; 0.029922; 13MAR2004; 0.029922; 0.029922; 12MAR2004; 0.029922; 0.029922; 11MAR2004; 0.030048; 0.030048; 10MAR2004; 0.029985; 0.029985; 09MAR2004; 0.030048; 0.030048; 08MAR2004; 0.029985; 0.029985; 07MAR2004; 0.030048; 0.030048; 06MAR2004; 0.030048; 0.030048; 05MAR2004; 0.030048; 0.030048; 04MAR2004; 0.030003; 0.030003; 03MAR2004; 0.030012; 0.030012; 02MAR2004; 0.030030; 0.030030; 01MAR2004; 0.030039; 0.030039; 29FEB2004; 0.030048; 0.030048; 28FEB2004; 0.030048; 0.030048; 27FEB2004; 0.030048; 0.030048; 26FEB2004; 0.030111; 0.030111; 25FEB2004; 0.030075; 0.030075; 24FEB2004; 0.030012; 0.030012; 23FEB2004; 0.030048; 0.030048; 22FEB2004; 0.030184; 0.030184; 21FEB2004; 0.030184; 0.030184; 20FEB2004; 0.030184; 0.030184; 19FEB2004; 0.030202; 0.030202; 18FEB2004; 0.030211; 0.030211; 17FEB2004; 0.030184; 0.030184; 16FEB2004; 0.030166; 0.030166; 15FEB2004; 0.030166; 0.030166; 14FEB2004; 0.030166; 0.030166; 13FEB2004; 0.030166; 0.030166; 12FEB2004; 0.030184; 0.030184; 11FEB2004; 0.030166; 0.030166; 10FEB2004; 0.030111; 0.030111; 09FEB2004; 0.030120; 0.030120; 08FEB2004; 0.030030; 0.030030; 07FEB2004; 0.030030; 0.030030; 06FEB2004; 0.030030; 0.030030; 05FEB2004; 0.030075; 0.030075; 04FEB2004; 0.030075; 0.030075; 03FEB2004; 0.030075; 0.030075; 02FEB2004; 0.029976; 0.029976; 01FEB2004; 0.029949; 0.029949; 31JAN2004; 0.029949; 0.029949; 30JAN2004; 0.029949; 0.029949; 29JAN2004; 0.029976; 0.029976; 28JAN2004; 0.030003; 0.030003; 27JAN2004; 0.029842; 0.029842; 26JAN2004; 0.029647; 0.029647; 25JAN2004; 0.029735; 0.029735; 24JAN2004; 0.029735; 0.029735; 23JAN2004; 0.029735; 0.029735; 22JAN2004; 0.029727; 0.029727; 21JAN2004; 0.029691; 0.029691; 20JAN2004; 0.029691; 0.029691; 19JAN2004; 0.029691; 0.029691; 18JAN2004; 0.029691; 0.029691; 17JAN2004; 0.029691; 0.029691; 16JAN2004; 0.029691; 0.029691; 15JAN2004; 0.029700; 0.029700; 14JAN2004; 0.029691; 0.029691; 13JAN2004; 0.029709; 0.029709; 12JAN2004; 0.029691; 0.029691; 11JAN2004; 0.029630; 0.029630; 10JAN2004; 0.029630; 0.029630; 09JAN2004; 0.029630; 0.029630; 08JAN2004; 0.029586; 0.029586; 07JAN2004; 0.029568; 0.029568; 06JAN2004; 0.029586; 0.029586; 05JAN2004; 0.029499; 0.029499; 04JAN2004; 0.029429; 0.029429; 03JAN2004; 0.029429; 0.029429; 02JAN2004; 0.029429; 0.029429; 01JAN2004; 0.029420; 0.029420; 31DEC2003; 0.029420; 0.029420; 30DEC2003; 0.029386; 0.029386; 29DEC2003; 0.029360; 0.029360; 28DEC2003; 0.029369; 0.029369; 27DEC2003; 0.029369; 0.029369; 26DEC2003; 0.029369; 0.029369; 25DEC2003; 0.029369; 0.029369; 24DEC2003; 0.029369; 0.029369; 23DEC2003; 0.029369; 0.029369; 22DEC2003; 0.029369; 0.029369; 21DEC2003; 0.029369; 0.029369; 20DEC2003; 0.029369; 0.029369; 19DEC2003; 0.029369; 0.029369; 18DEC2003; 0.029369; 0.029369; 17DEC2003; 0.029394; 0.029394; 16DEC2003; 0.029394; 0.029394; 15DEC2003; 0.029386; 0.029386; 14DEC2003; 0.029386; 0.029386; 13DEC2003; 0.029386; 0.029386; 12DEC2003; 0.029386; 0.029386; 11DEC2003; 0.029386; 0.029386; 10DEC2003; 0.029377; 0.029377; 09DEC2003; 0.029386; 0.029386; 08DEC2003; 0.029369; 0.029369; 07DEC2003; 0.029317; 0.029317; 06DEC2003; 0.029317; 0.029317; 05DEC2003; 0.029317; 0.029317; 04DEC2003; 0.029326; 0.029326; 03DEC2003; 0.029326; 0.029326; 02DEC2003; 0.029283; 0.029283; 01DEC2003; 0.029283; 0.029283; 30NOV2003; 0.029240; 0.029240; 29NOV2003; 0.029240; 0.029240; 28NOV2003; 0.029240; 0.029240; 27NOV2003; 0.029265; 0.029265; 26NOV2003; 0.029265; 0.029265; 25NOV2003; 0.029326; 0.029326; 24NOV2003; 0.029360; 0.029360; 23NOV2003; 0.029369; 0.029369; 22NOV2003; 0.029369; 0.029369; 21NOV2003; 0.029369; 0.029369; 20NOV2003; 0.029386; 0.029386; 19NOV2003; 0.029412; 0.029412; 18NOV2003; 0.029412; 0.029412; 17NOV2003; 0.029403; 0.029403; 16NOV2003; 0.029412; 0.029412; 15NOV2003; 0.029412; 0.029412; 14NOV2003; 0.029412; 0.029412; 13NOV2003; 0.029412; 0.029412; 12NOV2003; 0.029412; 0.029412; 11NOV2003; 0.029455; 0.029455; 10NOV2003; 0.029455; 0.029455; 09NOV2003; 0.029412; 0.029412; 08NOV2003; 0.029412; 0.029412; 07NOV2003; 0.029412; 0.029412; 06NOV2003; 0.029412; 0.029412; 05NOV2003; 0.029360; 0.029360; 04NOV2003; 0.029412; 0.029412; 03NOV2003; 0.029394; 0.029394; 02NOV2003; 0.029429; 0.029429; 01NOV2003; 0.029429; 0.029429; 31OCT2003; 0.029429; 0.029429; 30OCT2003; 0.029446; 0.029446; 29OCT2003; 0.029455; 0.029455; 28OCT2003; 0.029455; 0.029455; 27OCT2003; 0.029455; 0.029455; 26OCT2003; 0.029455; 0.029455; 25OCT2003; 0.029455; 0.029455; 24OCT2003; 0.029455; 0.029455; 23OCT2003; 0.029455; 0.029455; 22OCT2003; 0.029455; 0.029455; 21OCT2003; 0.029369; 0.029369; 20OCT2003; 0.029499; 0.029499; 19OCT2003; 0.029481; 0.029481; 18OCT2003; 0.029481; 0.029481; 17OCT2003; 0.029481; 0.029481; 16OCT2003; 0.029568; 0.029568; 15OCT2003; 0.029542; 0.029542; 14OCT2003; 0.029499; 0.029499; 13OCT2003; 0.029656; 0.029656; 12OCT2003; 0.029656; 0.029656; 11OCT2003; 0.029656; 0.029656; 10OCT2003; 0.029656; 0.029656; 09OCT2003; 0.029647; 0.029647; 08OCT2003; 0.029595; 0.029595; 07OCT2003; 0.029603; 0.029603; 06OCT2003; 0.029603; 0.029603; 05OCT2003; 0.029630; 0.029630; 04OCT2003; 0.029630; 0.029630; 03OCT2003; 0.029630; 0.029630; 02OCT2003; 0.029603; 0.029603; 01OCT2003; 0.029560; 0.029560; 30SEP2003; 0.029603; 0.029603; 29SEP2003; 0.029603; 0.029603; 28SEP2003; 0.029603; 0.029603; 27SEP2003; 0.029603; 0.029603; 26SEP2003; 0.029603; 0.029603; 25SEP2003; 0.029656; 0.029656; 24SEP2003; 0.029603; 0.029603; 23SEP2003; 0.029630; 0.029630; 22SEP2003; 0.029586; 0.029586; 21SEP2003; 0.029369; 0.029369; 20SEP2003; 0.029369; 0.029369; 19SEP2003; 0.029369; 0.029369; 18SEP2003; 0.029317; 0.029317; 17SEP2003; 0.029326; 0.029326; 16SEP2003; 0.029326; 0.029326; 15SEP2003; 0.029300; 0.029300; 14SEP2003; 0.029326; 0.029326; 13SEP2003; 0.029326; 0.029326; 12SEP2003; 0.029326; 0.029326; 11SEP2003; 0.029326; 0.029326; 10SEP2003; 0.029326; 0.029326; 09SEP2003; 0.029326; 0.029326; 08SEP2003; 0.029326; 0.029326; 07SEP2003; 0.029308; 0.029308; 06SEP2003; 0.029308; 0.029308; 05SEP2003; 0.029308; 0.029308; 04SEP2003; 0.029308; 0.029308; 03SEP2003; 0.029283; 0.029283; 02SEP2003; 0.029308; 0.029308; 01SEP2003; 0.029308; 0.029308; 31AUG2003; 0.029308; 0.029308; 30AUG2003; 0.029308; 0.029308; 29AUG2003; 0.029308; 0.029308; 28AUG2003; 0.029248; 0.029248; 27AUG2003; 0.029300; 0.029300; 26AUG2003; 0.029240; 0.029240; 25AUG2003; 0.029257; 0.029257; 24AUG2003; 0.029231; 0.029231; 23AUG2003; 0.029231; 0.029231; 22AUG2003; 0.029231; 0.029231; 21AUG2003; 0.029214; 0.029214; 20AUG2003; 0.029155; 0.029155; 19AUG2003; 0.029121; 0.029121; 18AUG2003; 0.029138; 0.029138; 17AUG2003; 0.029095; 0.029095; 16AUG2003; 0.029095; 0.029095; 15AUG2003; 0.029095; 0.029095; 14AUG2003; 0.029095; 0.029095; 13AUG2003; 0.029129; 0.029129; 12AUG2003; 0.029112; 0.029112; 11AUG2003; 0.029121; 0.029121; 10AUG2003; 0.029028; 0.029028; 09AUG2003; 0.029028; 0.029028; 08AUG2003; 0.029028; 0.029028; 07AUG2003; 0.029028; 0.029028; 06AUG2003; 0.029044; 0.029044; 05AUG2003; 0.029019; 0.029019; 04AUG2003; 0.029011; 0.029011; 03AUG2003; 0.029036; 0.029036; 02AUG2003; 0.029036; 0.029036; 01AUG2003; 0.029036; 0.029036; 31JUL2003; 0.029061; 0.029061; 30JUL2003; 0.029070; 0.029070; 29JUL2003; 0.029095; 0.029095; 28JUL2003; 0.029070; 0.029070; 27JUL2003; 0.029095; 0.029095; 26JUL2003; 0.029095; 0.029095; 25JUL2003; 0.029095; 0.029095; 24JUL2003; 0.029095; 0.029095; 23JUL2003; 0.029070; 0.029070; 22JUL2003; 0.029061; 0.029061; 21JUL2003; 0.029061; 0.029061; 20JUL2003; 0.029061; 0.029061; 19JUL2003; 0.029061; 0.029061; 18JUL2003; 0.029061; 0.029061; 17JUL2003; 0.029061; 0.029061; 16JUL2003; 0.029061; 0.029061; 15JUL2003; 0.029112; 0.029112; 14JUL2003; 0.029112; 0.029112; 13JUL2003; 0.029112; 0.029112; 12JUL2003; 0.029112; 0.029112; 11JUL2003; 0.029112; 0.029112; 10JUL2003; 0.029197; 0.029197; 09JUL2003; 0.029112; 0.029112; 08JUL2003; 0.029112; 0.029112; 07JUL2003; 0.029078; 0.029078; 06JUL2003; 0.029028; 0.029028; 05JUL2003; 0.029028; 0.029028; 04JUL2003; 0.029028; 0.029028; 03JUL2003; 0.029028; 0.029028; 02JUL2003; 0.028960; 0.028960; 01JUL2003; 0.028918; 0.028918; 30JUN2003; 0.028893; 0.028893; 29JUN2003; 0.028893; 0.028893; 28JUN2003; 0.028893; 0.028893; 27JUN2003; 0.028893; 0.028893; 26JUN2003; 0.028902; 0.028902; 25JUN2003; 0.028935; 0.028935; 24JUN2003; 0.028902; 0.028902; 23JUN2003; 0.028902; 0.028902; 22JUN2003; 0.028910; 0.028910; 21JUN2003; 0.028910; 0.028910; 20JUN2003; 0.028910; 0.028910; 19JUN2003; 0.028902; 0.028902; 18JUN2003; 0.028944; 0.028944; 17JUN2003; 0.028969; 0.028969; 16JUN2003; 0.028902; 0.028902; 15JUN2003; 0.028860; 0.028860; 14JUN2003; 0.028860; 0.028860; 13JUN2003; 0.028860; 0.028860; 12JUN2003; 0.028818; 0.028818; 11JUN2003; 0.028818; 0.028818; 10JUN2003; 0.028835; 0.028835; 09JUN2003; 0.028835; 0.028835; 08JUN2003; 0.028835; 0.028835; 07JUN2003; 0.028835; 0.028835; 06JUN2003; 0.028835; 0.028835; 05JUN2003; 0.028835; 0.028835; 04JUN2003; 0.028835; 0.028835; 03JUN2003; 0.028818; 0.028818; 02JUN2003; 0.028818; 0.028818; 01JUN2003; 0.028810; 0.028810; 31MAY2003; 0.028810; 0.028810; 30MAY2003; 0.028810; 0.028810; 29MAY2003; 0.028777; 0.028777; 28MAY2003; 0.028794; 0.028794; 27MAY2003; 0.028818; 0.028818; 26MAY2003; 0.028818; 0.028818; 25MAY2003; 0.028818; 0.028818; 24MAY2003; 0.028818; 0.028818; 23MAY2003; 0.028818; 0.028818; 22MAY2003; 0.028827; 0.028827; 21MAY2003; 0.028852; 0.028852; 20MAY2003; 0.028902; 0.028902; 19MAY2003; 0.028902; 0.028902; 18MAY2003; 0.028860; 0.028860; 17MAY2003; 0.028860; 0.028860; 16MAY2003; 0.028860; 0.028860; 15MAY2003; 0.028860; 0.028860; 14MAY2003; 0.028818; 0.028818; 13MAY2003; 0.028818; 0.028818; 12MAY2003; 0.028860; 0.028860; 11MAY2003; 0.028860; 0.028860; 10MAY2003; 0.028860; 0.028860; 09MAY2003; 0.028860; 0.028860; 08MAY2003; 0.028860; 0.028860; 07MAY2003; 0.028818; 0.028818; 06MAY2003; 0.028818; 0.028818; 05MAY2003; 0.028736; 0.028736; 04MAY2003; 0.028736; 0.028736; 03MAY2003; 0.028736; 0.028736; 02MAY2003; 0.028736; 0.028736; 01MAY2003; 0.028694; 0.028694; 30APR2003; 0.028694; 0.028694; 29APR2003; 0.028662; 0.028662; 28APR2003; 0.028588; 0.028588; 27APR2003; 0.028727; 0.028727; 26APR2003; 0.028727; 0.028727; 25APR2003; 0.028727; 0.028727; 24APR2003; 0.028686; 0.028686; 23APR2003; 0.028727; 0.028727; 22APR2003; 0.028727; 0.028727; 21APR2003; 0.028727; 0.028727; 20APR2003; 0.028744; 0.028744; 19APR2003; 0.028744; 0.028744; 18APR2003; 0.028744; 0.028744; 17APR2003; 0.028744; 0.028744; 16APR2003; 0.028736; 0.028736; 15APR2003; 0.028727; 0.028727; 14APR2003; 0.028727; 0.028727; 13APR2003; 0.028736; 0.028736; 12APR2003; 0.028736; 0.028736; 11APR2003; 0.028736; 0.028736; 10APR2003; 0.028736; 0.028736; 09APR2003; 0.028727; 0.028727; 08APR2003; 0.028719; 0.028719; 07APR2003; 0.028703; 0.028703; 06APR2003; 0.028715; 0.028715; 05APR2003; 0.028715; 0.028715; 04APR2003; 0.028715; 0.028715; 03APR2003; 0.028727; 0.028727; 02APR2003; 0.028736; 0.028736; 01APR2003; 0.028736; 0.028736; 31MAR2003; 0.028777; 0.028777; 30MAR2003; 0.028736; 0.028736; 29MAR2003; 0.028736; 0.028736; 28MAR2003; 0.028736; 0.028736; 27MAR2003; 0.028736; 0.028736; 26MAR2003; 0.028752; 0.028752; 25MAR2003; 0.028752; 0.028752; 24MAR2003; 0.028752; 0.028752; 23MAR2003; 0.028744; 0.028744; 22MAR2003; 0.028744; 0.028744; 21MAR2003; 0.028744; 0.028744; 20MAR2003; 0.028769; 0.028769; 19MAR2003; 0.028736; 0.028736; 18MAR2003; 0.028810; 0.028810; 17MAR2003; 0.028818; 0.028818; 16MAR2003; 0.028810; 0.028810; 15MAR2003; 0.028810; 0.028810; 14MAR2003; 0.028810; 0.028810; 13MAR2003; 0.028785; 0.028785; 12MAR2003; 0.028802; 0.028802; 11MAR2003; 0.028885; 0.028885; 10MAR2003; 0.028918; 0.028918; 09MAR2003; 0.028902; 0.028902; 08MAR2003; 0.028902; 0.028902; 07MAR2003; 0.028902; 0.028902; 06MAR2003; 0.028843; 0.028843; 05MAR2003; 0.028885; 0.028885; 04MAR2003; 0.028852; 0.028852; 03MAR2003; 0.028752; 0.028752; 02MAR2003; 0.028752; 0.028752; 01MAR2003; 0.028752; 0.028752; 28FEB2003; 0.028752; 0.028752; 27FEB2003; 0.028777; 0.028777; 26FEB2003; 0.028752; 0.028752; 25FEB2003; 0.028802; 0.028802; 24FEB2003; 0.028769; 0.028769; 23FEB2003; 0.028777; 0.028777; 22FEB2003; 0.028777; 0.028777; 21FEB2003; 0.028777; 0.028777; 20FEB2003; 0.028752; 0.028752; 19FEB2003; 0.028810; 0.028810; 18FEB2003; 0.028810; 0.028810; 17FEB2003; 0.028720; 0.028720; 16FEB2003; 0.028720; 0.028720; 15FEB2003; 0.028720; 0.028720; 14FEB2003; 0.028720; 0.028720; 13FEB2003; 0.028810; 0.028810; 12FEB2003; 0.028810; 0.028810; 11FEB2003; 0.028810; 0.028810; 10FEB2003; 0.028752; 0.028752; 09FEB2003; 0.028810; 0.028810; 08FEB2003; 0.028810; 0.028810; 07FEB2003; 0.028810; 0.028810; 06FEB2003; 0.028835; 0.028835; 05FEB2003; 0.028785; 0.028785; 04FEB2003; 0.028785; 0.028785; 03FEB2003; 0.028893; 0.028893; 02FEB2003; 0.028893; 0.028893; 01FEB2003; 0.028893; 0.028893; 31JAN2003; 0.028893; 0.028893; 30JAN2003; 0.028860; 0.028860; 29JAN2003; 0.028893; 0.028893; 28JAN2003; 0.028818; 0.028818; 27JAN2003; 0.028977; 0.028977; 26JAN2003; 0.028944; 0.028944; 25JAN2003; 0.028944; 0.028944; 24JAN2003; 0.028944; 0.028944; 23JAN2003; 0.028893; 0.028893; 22JAN2003; 0.028910; 0.028910; 21JAN2003; 0.028877; 0.028877; 20JAN2003; 0.029053; 0.029053; 19JAN2003; 0.029053; 0.029053; 18JAN2003; 0.029053; 0.029053; 17JAN2003; 0.029053; 0.029053; 16JAN2003; 0.029070; 0.029070; 15JAN2003; 0.029036; 0.029036; 14JAN2003; 0.029002; 0.029002; 13JAN2003; 0.028977; 0.028977; 12JAN2003; 0.028952; 0.028952; 11JAN2003; 0.028952; 0.028952; 10JAN2003; 0.028952; 0.028952; 09JAN2003; 0.028977; 0.028977; 08JAN2003; 0.028910; 0.028910; 07JAN2003; 0.028944; 0.028944; 06JAN2003; 0.028902; 0.028902; 05JAN2003; 0.028769; 0.028769; 04JAN2003; 0.028769; 0.028769; 03JAN2003; 0.028769; 0.028769; 02JAN2003; 0.028785; 0.028785; 01JAN2003; 0.028818; 0.028818; 31DEC2002; 0.028818; 0.028818; 30DEC2002; 0.028744; 0.028744; 29DEC2002; 0.028711; 0.028711; 28DEC2002; 0.028711; 0.028711; 27DEC2002; 0.028711; 0.028711; 26DEC2002; 0.028719; 0.028719; 25DEC2002; 0.028736; 0.028736; 24DEC2002; 0.028736; 0.028736; 23DEC2002; 0.028760; 0.028760; 22DEC2002; 0.028736; 0.028736; 21DEC2002; 0.028736; 0.028736; 20DEC2002; 0.028736; 0.028736; 19DEC2002; 0.028703; 0.028703; 18DEC2002; 0.028736; 0.028736; 17DEC2002; 0.028785; 0.028785; 16DEC2002; 0.028777; 0.028777; 15DEC2002; 0.028744; 0.028744; 14DEC2002; 0.028744; 0.028744; 13DEC2002; 0.028744; 0.028744; 12DEC2002; 0.028744; 0.028744; 11DEC2002; 0.028736; 0.028736; 10DEC2002; 0.028736; 0.028736; 09DEC2002; 0.028769; 0.028769; 08DEC2002; 0.028694; 0.028694; 07DEC2002; 0.028694; 0.028694; 06DEC2002; 0.028694; 0.028694; 05DEC2002; 0.028662; 0.028662; 04DEC2002; 0.028711; 0.028711; 03DEC2002; 0.028703; 0.028703; 02DEC2002; 0.028744; 0.028744; 01DEC2002; 0.028769; 0.028769; 30NOV2002; 0.028769; 0.028769; 29NOV2002; 0.028769; 0.028769; 28NOV2002; 0.028760; 0.028760; 27NOV2002; 0.028760; 0.028760; 26NOV2002; 0.028802; 0.028802; 25NOV2002; 0.028777; 0.028777; 24NOV2002; 0.028810; 0.028810; 23NOV2002; 0.028810; 0.028810; 22NOV2002; 0.028810; 0.028810; 21NOV2002; 0.028777; 0.028777; 20NOV2002; 0.028719; 0.028719; 19NOV2002; 0.028794; 0.028794; 18NOV2002; 0.028810; 0.028810; 17NOV2002; 0.028852; 0.028852; 16NOV2002; 0.028852; 0.028852; 15NOV2002; 0.028852; 0.028852; 14NOV2002; 0.028827; 0.028827; 13NOV2002; 0.028927; 0.028927; 12NOV2002; 0.028969; 0.028969; 11NOV2002; 0.029019; 0.029019; 10NOV2002; 0.029019; 0.029019; 09NOV2002; 0.029019; 0.029019; 08NOV2002; 0.029019; 0.029019; 07NOV2002; 0.028944; 0.028944; 06NOV2002; 0.028868; 0.028868; 05NOV2002; 0.028918; 0.028918; 04NOV2002; 0.028860; 0.028860; 03NOV2002; 0.028777; 0.028777; 02NOV2002; 0.028777; 0.028777; 01NOV2002; 0.028777; 0.028777; 31OCT2002; 0.028777; 0.028777; 30OCT2002; 0.028736; 0.028736; 29OCT2002; 0.028719; 0.028719; 28OCT2002; 0.028662; 0.028662; 27OCT2002; 0.028736; 0.028736; 26OCT2002; 0.028736; 0.028736; 25OCT2002; 0.028736; 0.028736; 24OCT2002; 0.028736; 0.028736; 23OCT2002; 0.028686; 0.028686; 22OCT2002; 0.028637; 0.028637; 21OCT2002; 0.028653; 0.028653; 20OCT2002; 0.028645; 0.028645; 19OCT2002; 0.028645; 0.028645; 18OCT2002; 0.028645; 0.028645; 17OCT2002; 0.028694; 0.028694; 16OCT2002; 0.028604; 0.028604; 15OCT2002; 0.028450; 0.028450; 14OCT2002; 0.028441; 0.028441; 13OCT2002; 0.028441; 0.028441; 12OCT2002; 0.028441; 0.028441; 11OCT2002; 0.028441; 0.028441; 10OCT2002; 0.028482; 0.028482; 09OCT2002; 0.028482; 0.028482; 08OCT2002; 0.028474; 0.028474; 07OCT2002; 0.028523; 0.028523; 06OCT2002; 0.028580; 0.028580; 05OCT2002; 0.028580; 0.028580; 04OCT2002; 0.028580; 0.028580; 03OCT2002; 0.028580; 0.028580; 02OCT2002; 0.028596; 0.028596; 01OCT2002; 0.028645; 0.028645; 30SEP2002; 0.028637; 0.028637; 29SEP2002; 0.028637; 0.028637; 28SEP2002; 0.028637; 0.028637; 27SEP2002; 0.028637; 0.028637; 26SEP2002; 0.029293; 0.029293; 25SEP2002; 0.029319; 0.029319; 24SEP2002; 0.028727; 0.028727; 23SEP2002; 0.028752; 0.028752; 22SEP2002; 0.028760; 0.028760; 21SEP2002; 0.028760; 0.028760; 20SEP2002; 0.028760; 0.028760; 19SEP2002; 0.028893; 0.028893; 18SEP2002; 0.028827; 0.028827; 17SEP2002; 0.029506; 0.029506; 16SEP2002; 0.029547; 0.029547; 15SEP2002; 0.029061; 0.029061; 14SEP2002; 0.029061; 0.029061; 13SEP2002; 0.029061; 0.029061; 12SEP2002; 0.029061; 0.029061; 11SEP2002; 0.029087; 0.029087; 10SEP2002; 0.029155; 0.029155; 09SEP2002; 0.029206; 0.029206; 08SEP2002; 0.029308; 0.029308; 07SEP2002; 0.029308; 0.029308; 06SEP2002; 0.029308; 0.029308; 05SEP2002; 0.029308; 0.029308; 04SEP2002; 0.029206; 0.029206; 03SEP2002; 0.029129; 0.029129; 02SEP2002; 0.029206; 0.029206; 01SEP2002; 0.029206; 0.029206; 31AUG2002; 0.029206; 0.029206; 30AUG2002; 0.029206; 0.029206; 29AUG2002; 0.029257; 0.029257; 28AUG2002; 0.029223; 0.029223; 27AUG2002; 0.029206; 0.029206; 26AUG2002; 0.029206; 0.029206; 25AUG2002; 0.029308; 0.029308; 24AUG2002; 0.029308; 0.029308; 23AUG2002; 0.029308; 0.029308; 22AUG2002; 0.029394; 0.029394; 21AUG2002; 0.029412; 0.029412; 20AUG2002; 0.029499; 0.029499; 19AUG2002; 0.029551; 0.029551; 18AUG2002; 0.029638; 0.029638; 17AUG2002; 0.029638; 0.029638; 16AUG2002; 0.029638; 0.029638; 15AUG2002; 0.029691; 0.029691; 14AUG2002; 0.029771; 0.029771; 13AUG2002; 0.029674; 0.029674; 12AUG2002; 0.029656; 0.029656; 11AUG2002; 0.029612; 0.029612; 10AUG2002; 0.029612; 0.029612; 09AUG2002; 0.029612; 0.029612; 08AUG2002; 0.029542; 0.029542; 07AUG2002; 0.029630; 0.029630; 06AUG2002; 0.029516; 0.029516; 05AUG2002; 0.029691; 0.029691; 04AUG2002; 0.029789; 0.029789; 03AUG2002; 0.029789; 0.029789; 02AUG2002; 0.029789; 0.029789; 01AUG2002; 0.029833; 0.029833; 31JUL2002; 0.029753; 0.029753; 30JUL2002; 0.029709; 0.029709; 29JUL2002; 0.029621; 0.029621; 28JUL2002; 0.029815; 0.029815; 27JUL2002; 0.029815; 0.029815; 26JUL2002; 0.029815; 0.029815; 25JUL2002; 0.030066; 0.030066; 24JUL2002; 0.030075; 0.030075; 23JUL2002; 0.030175; 0.030175; 22JUL2002; 0.029679; 0.029679; 21JUL2002; 0.029647; 0.029647; 20JUL2002; 0.029647; 0.029647; 19JUL2002; 0.029647; 0.029647; 18JUL2002; 0.029614; 0.029614; 17JUL2002; 0.029580; 0.029580; 16JUL2002; 0.029547; 0.029547; 15JUL2002; 0.029516; 0.029516; 14JUL2002; 0.030139; 0.030139; 13JUL2002; 0.030139; 0.030139; 12JUL2002; 0.030139; 0.030139; 11JUL2002; 0.029455; 0.029455; 10JUL2002; 0.029426; 0.029426; 09JUL2002; 0.030048; 0.030048; 08JUL2002; 0.029931; 0.029931; 07JUL2002; 0.029869; 0.029869; 06JUL2002; 0.029869; 0.029869; 05JUL2002; 0.029869; 0.029869; 04JUL2002; 0.029851; 0.029851; 03JUL2002; 0.029851; 0.029851; 02JUL2002; 0.029860; 0.029860; 01JUL2002; 0.029878; 0.029878; 30JUN2002; 0.029886; 0.029886; 29JUN2002; 0.029886; 0.029886; 28JUN2002; 0.029886; 0.029886; 27JUN2002; 0.029851; 0.029851; 26JUN2002; 0.029833; 0.029833; 25JUN2002; 0.029727; 0.029727; 24JUN2002; 0.029700; 0.029700; 23JUN2002; 0.029621; 0.029621; 22JUN2002; 0.029621; 0.029621; 21JUN2002; 0.029621; 0.029621; 20JUN2002; 0.029481; 0.029481; 19JUN2002; 0.029412; 0.029412; 18JUN2002; 0.029394; 0.029394; 17JUN2002; 0.029412; 0.029412; 16JUN2002; 0.029403; 0.029403; 15JUN2002; 0.029403; 0.029403; 14JUN2002; 0.029403; 0.029403; 13JUN2002; 0.029394; 0.029394; 12JUN2002; 0.029394; 0.029394; 11JUN2002; 0.029394; 0.029394; 10JUN2002; 0.029360; 0.029360; 09JUN2002; 0.029360; 0.029360; 08JUN2002; 0.029360; 0.029360; 07JUN2002; 0.029360; 0.029360; 06JUN2002; 0.029351; 0.029351; 05JUN2002; 0.029412; 0.029412; 04JUN2002; 0.029420; 0.029420; 03JUN2002; 0.029377; 0.029377; 02JUN2002; 0.029369; 0.029369; 01JUN2002; 0.029369; 0.029369; 31MAY2002; 0.029369; 0.029369; 30MAY2002; 0.029360; 0.029360; 29MAY2002; 0.029231; 0.029231; 28MAY2002; 0.029172; 0.029172; 27MAY2002; 0.029104; 0.029104; 26MAY2002; 0.029104; 0.029104; 25MAY2002; 0.029104; 0.029104; 24MAY2002; 0.029104; 0.029104; 23MAY2002; 0.029129; 0.029129; 22MAY2002; 0.029121; 0.029121; 21MAY2002; 0.029095; 0.029095; 20MAY2002; 0.029061; 0.029061; 19MAY2002; 0.029019; 0.029019; 18MAY2002; 0.029019; 0.029019; 17MAY2002; 0.029019; 0.029019; 16MAY2002; 0.028952; 0.028952; 15MAY2002; 0.028927; 0.028927; 14MAY2002; 0.028918; 0.028918; 13MAY2002; 0.028944; 0.028944; 12MAY2002; 0.028927; 0.028927; 11MAY2002; 0.028927; 0.028927; 10MAY2002; 0.028927; 0.028927; 09MAY2002; 0.028893; 0.028893; 08MAY2002; 0.028910; 0.028910; 07MAY2002; 0.028927; 0.028927; 06MAY2002; 0.028927; 0.028927; 05MAY2002; 0.028910; 0.028910; 04MAY2002; 0.028910; 0.028910; 03MAY2002; 0.028910; 0.028910; 02MAY2002; 0.028860; 0.028860; 01MAY2002; 0.028802; 0.028802; 30APR2002; 0.028802; 0.028802; 29APR2002; 0.028794; 0.028794; 28APR2002; 0.028760; 0.028760; 27APR2002; 0.028760; 0.028760; 26APR2002; 0.028760; 0.028760; 25APR2002; 0.028752; 0.028752; 24APR2002; 0.028727; 0.028727; 23APR2002; 0.028727; 0.028727; 22APR2002; 0.028694; 0.028694; 21APR2002; 0.028653; 0.028653; 20APR2002; 0.028653; 0.028653; 19APR2002; 0.028653; 0.028653; 18APR2002; 0.028620; 0.028620; 17APR2002; 0.028604; 0.028604; 16APR2002; 0.028588; 0.028588; 15APR2002; 0.028580; 0.028580; 14APR2002; 0.028571; 0.028571; 13APR2002; 0.028571; 0.028571; 12APR2002; 0.028571; 0.028571; 11APR2002; 0.028580; 0.028580; 10APR2002; 0.028588; 0.028588; 09APR2002; 0.028588; 0.028588; 08APR2002; 0.028588; 0.028588; 07APR2002; 0.028571; 0.028571; 06APR2002; 0.028571; 0.028571; 05APR2002; 0.028571; 0.028571; 04APR2002; 0.028571; 0.028571; 03APR2002; 0.028571; 0.028571; 02APR2002; 0.028563; 0.028563; 01APR2002; 0.028571; 0.028571; 31MAR2002; 0.028571; 0.028571; 30MAR2002; 0.028571; 0.028571; 29MAR2002; 0.028571; 0.028571; 28MAR2002; 0.028563; 0.028563; 27MAR2002; 0.028555; 0.028555; 26MAR2002; 0.028539; 0.028539; 25MAR2002; 0.028531; 0.028531; 24MAR2002; 0.028539; 0.028539; 23MAR2002; 0.028539; 0.028539; 22MAR2002; 0.028539; 0.028539; 21MAR2002; 0.028539; 0.028539; 20MAR2002; 0.028531; 0.028531; 19MAR2002; 0.028531; 0.028531; 18MAR2002; 0.028547; 0.028547; 17MAR2002; 0.028580; 0.028580; 16MAR2002; 0.028580; 0.028580; 15MAR2002; 0.028580; 0.028580; 14MAR2002; 0.028588; 0.028588; 13MAR2002; 0.028588; 0.028588; 12MAR2002; 0.028612; 0.028612; 11MAR2002; 0.028612; 0.028612; 10MAR2002; 0.028612; 0.028612; 09MAR2002; 0.028612; 0.028612; 08MAR2002; 0.028612; 0.028612; 07MAR2002; 0.028580; 0.028580; 06MAR2002; 0.028547; 0.028547; 05MAR2002; 0.028514; 0.028514; 04MAR2002; 0.028498; 0.028498; 03MAR2002; 0.028490; 0.028490; 02MAR2002; 0.028490; 0.028490; 01MAR2002; 0.028490; 0.028490; 28FEB2002; 0.028482; 0.028482; 27FEB2002; 0.028482; 0.028482; 26FEB2002; 0.028498; 0.028498; 25FEB2002; 0.028498; 0.028498; 24FEB2002; 0.028490; 0.028490; 23FEB2002; 0.028490; 0.028490; 22FEB2002; 0.028490; 0.028490; 21FEB2002; 0.028490; 0.028490; 20FEB2002; 0.028490; 0.028490; 19FEB2002; 0.028490; 0.028490; 18FEB2002; 0.028490; 0.028490; 17FEB2002; 0.028490; 0.028490; 16FEB2002; 0.028490; 0.028490; 15FEB2002; 0.028490; 0.028490; 14FEB2002; 0.028506; 0.028506; 13FEB2002; 0.028506; 0.028506; 12FEB2002; 0.028506; 0.028506; 11FEB2002; 0.028506; 0.028506; 10FEB2002; 0.028506; 0.028506; 09FEB2002; 0.028506; 0.028506; 08FEB2002; 0.028506; 0.028506; 07FEB2002; 0.028547; 0.028547; 06FEB2002; 0.028555; 0.028555; 05FEB2002; 0.028580; 0.028580; 04FEB2002; 0.028531; 0.028531; 03FEB2002; 0.028571; 0.028571; 02FEB2002; 0.028571; 0.028571; 01FEB2002; 0.028571; 0.028571; 31JAN2002; 0.028580; 0.028580; 30JAN2002; 0.028580; 0.028580; 29JAN2002; 0.028571; 0.028571; 28JAN2002; 0.028555; 0.028555; 27JAN2002; 0.028523; 0.028523; 26JAN2002; 0.028523; 0.028523; 25JAN2002; 0.028523; 0.028523; 24JAN2002; 0.028506; 0.028506; 23JAN2002; 0.028506; 0.028506; 22JAN2002; 0.028506; 0.028506; 21JAN2002; 0.028547; 0.028547; 20JAN2002; 0.028547; 0.028547; 19JAN2002; 0.028547; 0.028547; 18JAN2002; 0.028547; 0.028547; 17JAN2002; 0.028547; 0.028547; 16JAN2002; 0.028571; 0.028571; 15JAN2002; 0.028571; 0.028571; 14JAN2002; 0.028547; 0.028547; 13JAN2002; 0.028531; 0.028531; 12JAN2002; 0.028531; 0.028531; 11JAN2002; 0.028531; 0.028531; 10JAN2002; 0.028547; 0.028547; 09JAN2002; 0.028531; 0.028531; 08JAN2002; 0.028539; 0.028539; 07JAN2002; 0.028620; 0.028620; 06JAN2002; 0.028571; 0.028571; 05JAN2002; 0.028571; 0.028571; 04JAN2002; 0.028571; 0.028571; 03JAN2002; 0.028547; 0.028547; 02JAN2002; 0.028539; 0.028539; 01JAN2002; 0.028571; 0.028571; 31DEC2001; 0.028571; 0.028571; 30DEC2001; 0.028506; 0.028506; 29DEC2001; 0.028506; 0.028506; 28DEC2001; 0.028506; 0.028506; 27DEC2001; 0.028466; 0.028466; 26DEC2001; 0.028490; 0.028490; 25DEC2001; 0.028596; 0.028596; 24DEC2001; 0.028596; 0.028596; 23DEC2001; 0.028637; 0.028637; 22DEC2001; 0.028637; 0.028637; 21DEC2001; 0.028637; 0.028637; 20DEC2001; 0.028769; 0.028769; 19DEC2001; 0.028794; 0.028794; 18DEC2001; 0.028810; 0.028810; 17DEC2001; 0.028918; 0.028918; 16DEC2001; 0.028986; 0.028986; 15DEC2001; 0.028986; 0.028986; 14DEC2001; 0.028986; 0.028986; 13DEC2001; 0.029019; 0.029019; 12DEC2001; 0.029019; 0.029019; 11DEC2001; 0.029019; 0.029019; 10DEC2001; 0.029002; 0.029002; 09DEC2001; 0.029019; 0.029019; 08DEC2001; 0.029019; 0.029019; 07DEC2001; 0.029019; 0.029019; 06DEC2001; 0.029019; 0.029019; 05DEC2001; 0.029019; 0.029019; 04DEC2001; 0.029019; 0.029019; 03DEC2001; 0.029019; 0.029019; 02DEC2001; 0.029011; 0.029011; 01DEC2001; 0.029011; 0.029011; 30NOV2001; 0.029011; 0.029011; 29NOV2001; 0.029036; 0.029036; 28NOV2001; 0.029036; 0.029036; 27NOV2001; 0.029019; 0.029019; 26NOV2001; 0.029011; 0.029011; 25NOV2001; 0.029011; 0.029011; 24NOV2001; 0.029011; 0.029011; 23NOV2001; 0.029011; 0.029011; 22NOV2001; 0.029011; 0.029011; 21NOV2001; 0.029011; 0.029011; 20NOV2001; 0.028986; 0.028986; 19NOV2001; 0.028986; 0.028986; 18NOV2001; 0.028986; 0.028986; 17NOV2001; 0.028986; 0.028986; 16NOV2001; 0.028986; 0.028986; 15NOV2001; 0.028986; 0.028986; 14NOV2001; 0.029002; 0.029002; 13NOV2001; 0.028986; 0.028986; 12NOV2001; 0.028986; 0.028986; 11NOV2001; 0.028986; 0.028986; 10NOV2001; 0.028986; 0.028986; 09NOV2001; 0.028986; 0.028986; 08NOV2001; 0.028986; 0.028986; 07NOV2001; 0.028944; 0.028944; 06NOV2001; 0.028944; 0.028944; 05NOV2001; 0.028944; 0.028944; 04NOV2001; 0.028944; 0.028944; 03NOV2001; 0.028944; 0.028944; 02NOV2001; 0.028944; 0.028944; 01NOV2001; 0.028944; 0.028944; 31OCT2001; 0.028944; 0.028944; 30OCT2001; 0.028944; 0.028944; 29OCT2001; 0.028944; 0.028944; 28OCT2001; 0.028927; 0.028927; 27OCT2001; 0.028927; 0.028927; 26OCT2001; 0.028927; 0.028927; 25OCT2001; 0.028910; 0.028910; 24OCT2001; 0.028918; 0.028918; 23OCT2001; 0.028918; 0.028918; 22OCT2001; 0.028918; 0.028918; 21OCT2001; 0.028918; 0.028918; 20OCT2001; 0.028918; 0.028918; 19OCT2001; 0.028918; 0.028918; 18OCT2001; 0.028918; 0.028918; 17OCT2001; 0.028918; 0.028918; 16OCT2001; 0.028918; 0.028918; 15OCT2001; 0.028918; 0.028918; 14OCT2001; 0.028960; 0.028960; 13OCT2001; 0.028960; 0.028960; 12OCT2001; 0.028960; 0.028960; 11OCT2001; 0.028902; 0.028902; 10OCT2001; 0.028902; 0.028902; 09OCT2001; 0.028902; 0.028902; 08OCT2001; 0.028902; 0.028902; 07OCT2001; 0.028902; 0.028902; 06OCT2001; 0.028902; 0.028902; 05OCT2001; 0.028902; 0.028902; 04OCT2001; 0.028893; 0.028893; 03OCT2001; 0.028893; 0.028893; 02OCT2001; 0.028885; 0.028885; 01OCT2001; 0.028902; 0.028902; 30SEP2001; 0.028935; 0.028935; 29SEP2001; 0.028935; 0.028935; 28SEP2001; 0.028935; 0.028935; 27SEP2001; 0.028944; 0.028944; 26SEP2001; 0.028986; 0.028986; 25SEP2001; 0.028885; 0.028885; 24SEP2001; 0.028935; 0.028935; 23SEP2001; 0.028893; 0.028893; 22SEP2001; 0.028893; 0.028893; 21SEP2001; 0.028893; 0.028893; 20SEP2001; 0.028893; 0.028893; 19SEP2001; 0.028994; 0.028994; 18SEP2001; 0.028969; 0.028969; 17SEP2001; 0.028934; 0.028934; 16SEP2001; 0.028935; 0.028935; 15SEP2001; 0.028935; 0.028935; 14SEP2001; 0.028935; 0.028935; 13SEP2001; 0.028977; 0.028977; 12SEP2001; 0.029026; 0.029026; 11SEP2001; 0.028818; 0.028818; 10SEP2001; 0.028818; 0.028818; 09SEP2001; 0.028818; 0.028818; 08SEP2001; 0.028818; 0.028818; 07SEP2001; 0.028818; 0.028818; 06SEP2001; 0.028860; 0.028860; 05SEP2001; 0.028885; 0.028885; 04SEP2001; 0.028918; 0.028918; 03SEP2001; 0.028918; 0.028918; 02SEP2001; 0.028918; 0.028918; 01SEP2001; 0.028918; 0.028918; 31AUG2001; 0.028918; 0.028918; 30AUG2001; 0.028902; 0.028902; 29AUG2001; 0.028935; 0.028935; 28AUG2001; 0.028868; 0.028868; 27AUG2001; 0.028868; 0.028868; 26AUG2001; 0.028843; 0.028843; 25AUG2001; 0.028843; 0.028843; 24AUG2001; 0.028843; 0.028843; 23AUG2001; 0.028843; 0.028843; 22AUG2001; 0.028860; 0.028860; 21AUG2001; 0.028885; 0.028885; 20AUG2001; 0.028860; 0.028860; 19AUG2001; 0.028902; 0.028902; 18AUG2001; 0.028902; 0.028902; 17AUG2001; 0.028902; 0.028902; 16AUG2001; 0.028902; 0.028902; 15AUG2001; 0.028902; 0.028902; 14AUG2001; 0.028902; 0.028902; 13AUG2001; 0.028860; 0.028860; 12AUG2001; 0.028843; 0.028843; 11AUG2001; 0.028843; 0.028843; 10AUG2001; 0.028843; 0.028843; 09AUG2001; 0.028818; 0.028818; 08AUG2001; 0.028860; 0.028860; 07AUG2001; 0.028818; 0.028818; 06AUG2001; 0.028843; 0.028843; 05AUG2001; 0.028860; 0.028860; 04AUG2001; 0.028860; 0.028860; 03AUG2001; 0.028860; 0.028860; 02AUG2001; 0.028935; 0.028935; 01AUG2001; 0.028760; 0.028760; 31JUL2001; 0.028736; 0.028736; 30JUL2001; 0.028760; 0.028760; 29JUL2001; 0.028760; 0.028760; 28JUL2001; 0.028760; 0.028760; 27JUL2001; 0.028760; 0.028760; 26JUL2001; 0.028760; 0.028760; 25JUL2001; 0.028678; 0.028678; 24JUL2001; 0.028612; 0.028612; 23JUL2001; 0.028612; 0.028612; 22JUL2001; 0.028571; 0.028571; 21JUL2001; 0.028571; 0.028571; 20JUL2001; 0.028571; 0.028571; 19JUL2001; 0.028555; 0.028555; 18JUL2001; 0.028571; 0.028571; 17JUL2001; 0.029189; 0.029189; 16JUL2001; 0.029233; 0.029233; 15JUL2001; 0.029276; 0.029276; 14JUL2001; 0.029276; 0.029276; 13JUL2001; 0.029276; 0.029276; 12JUL2001; 0.029321; 0.029321; 11JUL2001; 0.029367; 0.029367; 10JUL2001; 0.028818; 0.028818; 09JUL2001; 0.028902; 0.028902; 08JUL2001; 0.028969; 0.028969; 07JUL2001; 0.028969; 0.028969; 06JUL2001; 0.028969; 0.028969; 05JUL2001; 0.028977; 0.028977; 04JUL2001; 0.029028; 0.029028; 03JUL2001; 0.029028; 0.029028; 02JUL2001; 0.029011; 0.029011; 01JUL2001; 0.029002; 0.029002; 30JUN2001; 0.029002; 0.029002; 29JUN2001; 0.029002; 0.029002; 28JUN2001; 0.029653; 0.029653; 27JUN2001; 0.029687; 0.029687; 26JUN2001; 0.029720; 0.029720; 25JUN2001; 0.029753; 0.029753; 24JUN2001; 0.029788; 0.029788; 23JUN2001; 0.029788; 0.029788; 22JUN2001; 0.029788; 0.029788; 21JUN2001; 0.029822; 0.029822; 20JUN2001; 0.029856; 0.029856; 19JUN2001; 0.029890; 0.029890; 18JUN2001; 0.029925; 0.029925; 17JUN2001; 0.029961; 0.029961; 16JUN2001; 0.029961; 0.029961; 15JUN2001; 0.029961; 0.029961; 14JUN2001; 0.029992; 0.029992; 13JUN2001; 0.030025; 0.030025; 12JUN2001; 0.030050; 0.030050; 11JUN2001; 0.030075; 0.030075; 10JUN2001; 0.030102; 0.030102; 09JUN2001; 0.030102; 0.030102; 08JUN2001; 0.030102; 0.030102; 07JUN2001; 0.030127; 0.030127; 06JUN2001; 0.030151; 0.030151; 05JUN2001; 0.030175; 0.030175; 04JUN2001; 0.030202; 0.030202; 03JUN2001; 0.030229; 0.030229; 02JUN2001; 0.030229; 0.030229; 01JUN2001; 0.030229; 0.030229; 31MAY2001; 0.030250; 0.030250; 30MAY2001; 0.030275; 0.030275; 29MAY2001; 0.030299; 0.030299; 28MAY2001; 0.029806; 0.029806; 27MAY2001; 0.029806; 0.029806; 26MAY2001; 0.029806; 0.029806; 25MAY2001; 0.029806; 0.029806; 24MAY2001; 0.029851; 0.029851; 23MAY2001; 0.029895; 0.029895; 22MAY2001; 0.029878; 0.029878; 21MAY2001; 0.029895; 0.029895; 20MAY2001; 0.030321; 0.030321; 19MAY2001; 0.030321; 0.030321; 18MAY2001; 0.030321; 0.030321; 17MAY2001; 0.030303; 0.030303; 16MAY2001; 0.030303; 0.030303; 15MAY2001; 0.030349; 0.030349; 14MAY2001; 0.030404; 0.030404; 13MAY2001; 0.030377; 0.030377; 12MAY2001; 0.030377; 0.030377; 11MAY2001; 0.030377; 0.030377; 10MAY2001; 0.030377; 0.030377; 09MAY2001; 0.030386; 0.030386; 08MAY2001; 0.030386; 0.030386; 07MAY2001; 0.030395; 0.030395; 06MAY2001; 0.030386; 0.030386; 05MAY2001; 0.030386; 0.030386; 04MAY2001; 0.030386; 0.030386; 03MAY2001; 0.030404; 0.030404; 02MAY2001; 0.030395; 0.030395; 01MAY2001; 0.030349; 0.030349; 30APR2001; 0.030358; 0.030358; 29APR2001; 0.030331; 0.030331; 28APR2001; 0.030331; 0.030331; 27APR2001; 0.030331; 0.030331; 26APR2001; 0.030404; 0.030404; 25APR2001; 0.030367; 0.030367; 24APR2001; 0.030377; 0.030377; 23APR2001; 0.030358; 0.030358; 22APR2001; 0.030386; 0.030386; 21APR2001; 0.030386; 0.030386; 20APR2001; 0.030386; 0.030386; 19APR2001; 0.030441; 0.030441; 18APR2001; 0.030331; 0.030331; 17APR2001; 0.030331; 0.030331; 16APR2001; 0.030349; 0.030349; 15APR2001; 0.030331; 0.030331; 14APR2001; 0.030331; 0.030331; 13APR2001; 0.030331; 0.030331; 12APR2001; 0.030377; 0.030377; 11APR2001; 0.030331; 0.030331; 10APR2001; 0.030312; 0.030312; 09APR2001; 0.030303; 0.030303; 08APR2001; 0.030395; 0.030395; 07APR2001; 0.030395; 0.030395; 06APR2001; 0.030395; 0.030395; 05APR2001; 0.030395; 0.030395; 04APR2001; 0.030303; 0.030303; 03APR2001; 0.030404; 0.030404; 02APR2001; 0.030331; 0.030331; 01APR2001; 0.030441; 0.030441; 31MAR2001; 0.030441; 0.030441; 30MAR2001; 0.030441; 0.030441; 29MAR2001; 0.030488; 0.030488; 28MAR2001; 0.030609; 0.030609; 27MAR2001; 0.030609; 0.030609; 26MAR2001; 0.030562; 0.030562; 25MAR2001; 0.030441; 0.030441; 24MAR2001; 0.030441; 0.030441; 23MAR2001; 0.030441; 0.030441; 22MAR2001; 0.030377; 0.030377; 21MAR2001; 0.030469; 0.030469; 20MAR2001; 0.030502; 0.030502; 19MAR2001; 0.030488; 0.030488; 18MAR2001; 0.030553; 0.030553; 17MAR2001; 0.030553; 0.030553; 16MAR2001; 0.030553; 0.030553; 15MAR2001; 0.030665; 0.030665; 14MAR2001; 0.030741; 0.030741; 13MAR2001; 0.030703; 0.030703; 12MAR2001; 0.030788; 0.030788; 11MAR2001; 0.030817; 0.030817; 10MAR2001; 0.030817; 0.030817; 09MAR2001; 0.030817; 0.030817; 08MAR2001; 0.030845; 0.030845; 07MAR2001; 0.030845; 0.030845; 06MAR2001; 0.030864; 0.030864; 05MAR2001; 0.030864; 0.030864; 04MAR2001; 0.030864; 0.030864; 03MAR2001; 0.030864; 0.030864; 02MAR2001; 0.030864; 0.030864; 01MAR2001; 0.030883; 0.030883; 28FEB2001; 0.030864; 0.030864; 27FEB2001; 0.030864; 0.030864; 26FEB2001; 0.030864; 0.030864; 25FEB2001; 0.030864; 0.030864; 24FEB2001; 0.030864; 0.030864; 23FEB2001; 0.030864; 0.030864; 22FEB2001; 0.030883; 0.030883; 21FEB2001; 0.030960; 0.030960; 20FEB2001; 0.030960; 0.030960; 19FEB2001; 0.030941; 0.030941; 18FEB2001; 0.030941; 0.030941; 17FEB2001; 0.030941; 0.030941; 16FEB2001; 0.030941; 0.030941; 15FEB2001; 0.030950; 0.030950; 14FEB2001; 0.030941; 0.030941; 13FEB2001; 0.030912; 0.030912; 12FEB2001; 0.030969; 0.030969; 11FEB2001; 0.030989; 0.030989; 10FEB2001; 0.030989; 0.030989; 09FEB2001; 0.030989; 0.030989; 08FEB2001; 0.030989; 0.030989; 07FEB2001; 0.030989; 0.030989; 06FEB2001; 0.030989; 0.030989; 05FEB2001; 0.030931; 0.030931; 04FEB2001; 0.030960; 0.030960; 03FEB2001; 0.030960; 0.030960; 02FEB2001; 0.030960; 0.030960; 01FEB2001; 0.030874; 0.030874; 31JAN2001; 0.030912; 0.030912; 30JAN2001; 0.031027; 0.031027; 29JAN2001; 0.030727; 0.030727; 28JAN2001; 0.030698; 0.030698; 27JAN2001; 0.030698; 0.030698; 26JAN2001; 0.030698; 0.030698; 25JAN2001; 0.030698; 0.030698; 24JAN2001; 0.030675; 0.030675; 23JAN2001; 0.030675; 0.030675; 22JAN2001; 0.030684; 0.030684; 21JAN2001; 0.030665; 0.030665; 20JAN2001; 0.030665; 0.030665; 19JAN2001; 0.030665; 0.030665; 18JAN2001; 0.030609; 0.030609; 17JAN2001; 0.030609; 0.030609; 16JAN2001; 0.030633; 0.030633; 15JAN2001; 0.030609; 0.030609; 14JAN2001; 0.030609; 0.030609; 13JAN2001; 0.030609; 0.030609; 12JAN2001; 0.030609; 0.030609; 11JAN2001; 0.030609; 0.030609; 10JAN2001; 0.030628; 0.030628; 09JAN2001; 0.030647; 0.030647; 08JAN2001; 0.030441; 0.030441; 07JAN2001; 0.030370; 0.030370; 06JAN2001; 0.030370; 0.030370; 05JAN2001; 0.030370; 0.030370; 04JAN2001; 0.030303; 0.030303; 03JAN2001; 0.030232; 0.030232; 02JAN2001; 0.030303; 0.030303; 01JAN2001; 0.030148; 0.030148; 31DEC2000; 0.030148; 0.030148; 30DEC2000; 0.030148; 0.030148; 29DEC2000; 0.030148; 0.030148; 28DEC2000; 0.030120; 0.030120; 27DEC2000; 0.030075; 0.030075; 26DEC2000; 0.030120; 0.030120; 25DEC2000; 0.030120; 0.030120; 24DEC2000; 0.030120; 0.030120; 23DEC2000; 0.030120; 0.030120; 22DEC2000; 0.030120; 0.030120; 21DEC2000; 0.030120; 0.030120; 20DEC2000; 0.030139; 0.030139; 19DEC2000; 0.030211; 0.030211; 18DEC2000; 0.030211; 0.030211; 17DEC2000; 0.030211; 0.030211; 16DEC2000; 0.030211; 0.030211; 15DEC2000; 0.030211; 0.030211; 14DEC2000; 0.030211; 0.030211; 13DEC2000; 0.030157; 0.030157; 12DEC2000; 0.030248; 0.030248; 11DEC2000; 0.030211; 0.030211; 10DEC2000; 0.030248; 0.030248; 09DEC2000; 0.030248; 0.030248; 08DEC2000; 0.030248; 0.030248; 07DEC2000; 0.030230; 0.030230; 06DEC2000; 0.030954; 0.030954; 05DEC2000; 0.030996; 0.030996; 04DEC2000; 0.031039; 0.031039; 03DEC2000; 0.031081; 0.031081; 02DEC2000; 0.031081; 0.031081; 01DEC2000; 0.031081; 0.031081; 30NOV2000; 0.031123; 0.031123; 29NOV2000; 0.031167; 0.031167; 28NOV2000; 0.031204; 0.031204; 27NOV2000; 0.031243; 0.031243; 26NOV2000; 0.031282; 0.031282; 25NOV2000; 0.031282; 0.031282; 24NOV2000; 0.031282; 0.031282; 23NOV2000; 0.031321; 0.031321; 22NOV2000; 0.031321; 0.031321; 21NOV2000; 0.030769; 0.030769; 20NOV2000; 0.030788; 0.030788; 19NOV2000; 0.030950; 0.030950; 18NOV2000; 0.030950; 0.030950; 17NOV2000; 0.030950; 0.030950; 16NOV2000; 0.031017; 0.031017; 15NOV2000; 0.031104; 0.031104; 14NOV2000; 0.031075; 0.031075; 13NOV2000; 0.031085; 0.031085; 12NOV2000; 0.031182; 0.031182; 11NOV2000; 0.031182; 0.031182; 10NOV2000; 0.031182; 0.031182; 09NOV2000; 0.031153; 0.031153; 08NOV2000; 0.031124; 0.031124; 07NOV2000; 0.031104; 0.031104; 06NOV2000; 0.031104; 0.031104; 05NOV2000; 0.031104; 0.031104; 04NOV2000; 0.031104; 0.031104; 03NOV2000; 0.031104; 0.031104; 02NOV2000; 0.031008; 0.031008; 01NOV2000; 0.031712; 0.031712; 31OCT2000; 0.031743; 0.031743; 30OCT2000; 0.031774; 0.031774; 29OCT2000; 0.031803; 0.031803; 28OCT2000; 0.031803; 0.031803; 27OCT2000; 0.031803; 0.031803; 26OCT2000; 0.031831; 0.031831; 25OCT2000; 0.031201; 0.031201; 24OCT2000; 0.031201; 0.031201; 23OCT2000; 0.031905; 0.031905; 22OCT2000; 0.031932; 0.031932; 21OCT2000; 0.031932; 0.031932; 20OCT2000; 0.031932; 0.031932; 19OCT2000; 0.031963; 0.031963; 18OCT2000; 0.031998; 0.031998; 17OCT2000; 0.032028; 0.032028; 16OCT2000; 0.032051; 0.032051; 15OCT2000; 0.031646; 0.031646; 14OCT2000; 0.031646; 0.031646; 13OCT2000; 0.031646; 0.031646; 12OCT2000; 0.031949; 0.031949; 11OCT2000; 0.031918; 0.031918; 10OCT2000; 0.031939; 0.031939; 09OCT2000; 0.031939; 0.031939; 08OCT2000; 0.031939; 0.031939; 07OCT2000; 0.031939; 0.031939; 06OCT2000; 0.031939; 0.031939; 05OCT2000; 0.031949; 0.031949; 04OCT2000; 0.031949; 0.031949; 03OCT2000; 0.031928; 0.031928; 02OCT2000; 0.031959; 0.031959; 01OCT2000; 0.031924; 0.031924; 30SEP2000; 0.031924; 0.031924; 29SEP2000; 0.031924; 0.031924; 28SEP2000; 0.031959; 0.031959; 27SEP2000; 0.031959; 0.031959; 26SEP2000; 0.031969; 0.031969; 25SEP2000; 0.031959; 0.031959; 24SEP2000; 0.032041; 0.032041; 23SEP2000; 0.032041; 0.032041; 22SEP2000; 0.032041; 0.032041; 21SEP2000; 0.031969; 0.031969; 20SEP2000; 0.031959; 0.031959; 19SEP2000; 0.031969; 0.031969; 18SEP2000; 0.031959; 0.031959; 17SEP2000; 0.032082; 0.032082; 16SEP2000; 0.032082; 0.032082; 15SEP2000; 0.032082; 0.032082; 14SEP2000; 0.032123; 0.032123; 13SEP2000; 0.032134; 0.032134; 12SEP2000; 0.032144; 0.032144; 11SEP2000; 0.032134; 0.032134; 10SEP2000; 0.032154; 0.032154; 09SEP2000; 0.032154; 0.032154; 08SEP2000; 0.032154; 0.032154; 07SEP2000; 0.032154; 0.032154; 06SEP2000; 0.032154; 0.032154; 05SEP2000; 0.032175; 0.032175; 04SEP2000; 0.032154; 0.032154; 03SEP2000; 0.032154; 0.032154; 02SEP2000; 0.032154; 0.032154; 01SEP2000; 0.032154; 0.032154; 31AUG2000; 0.032154; 0.032154; 30AUG2000; 0.032165; 0.032165; 29AUG2000; 0.032165; 0.032165; 28AUG2000; 0.032175; 0.032175; 27AUG2000; 0.032154; 0.032154; 26AUG2000; 0.032154; 0.032154; 25AUG2000; 0.032154; 0.032154; 24AUG2000; 0.032185; 0.032185; 23AUG2000; 0.032175; 0.032175; 22AUG2000; 0.032175; 0.032175; 21AUG2000; 0.032154; 0.032154; 20AUG2000; 0.032144; 0.032144; 19AUG2000; 0.032144; 0.032144; 18AUG2000; 0.032144; 0.032144; 17AUG2000; 0.032154; 0.032154; 16AUG2000; 0.032123; 0.032123; 15AUG2000; 0.032123; 0.032123; 14AUG2000; 0.032154; 0.032154; 13AUG2000; 0.032144; 0.032144; 12AUG2000; 0.032144; 0.032144; 11AUG2000; 0.032144; 0.032144; 10AUG2000; 0.032154; 0.032154; 09AUG2000; 0.032154; 0.032154; 08AUG2000; 0.032154; 0.032154; 07AUG2000; 0.032103; 0.032103; 06AUG2000; 0.032134; 0.032134; 05AUG2000; 0.032134; 0.032134; 04AUG2000; 0.032134; 0.032134; 03AUG2000; 0.032103; 0.032103; 02AUG2000; 0.032154; 0.032154; 01AUG2000; 0.032103; 0.032103; 31JUL2000; 0.032196; 0.032196; 30JUL2000; 0.032185; 0.032185; 29JUL2000; 0.032185; 0.032185; 28JUL2000; 0.032185; 0.032185; 27JUL2000; 0.032175; 0.032175; 26JUL2000; 0.032175; 0.032175; 25JUL2000; 0.032154; 0.032154; 24JUL2000; 0.032160; 0.032160; 23JUL2000; 0.032175; 0.032175; 22JUL2000; 0.032175; 0.032175; 21JUL2000; 0.032175; 0.032175; 20JUL2000; 0.032123; 0.032123; 19JUL2000; 0.032175; 0.032175; 18JUL2000; 0.032258; 0.032258; 17JUL2000; 0.032300; 0.032300; 16JUL2000; 0.032362; 0.032362; 15JUL2000; 0.032362; 0.032362; 14JUL2000; 0.032362; 0.032362; 13JUL2000; 0.032362; 0.032362; 12JUL2000; 0.032362; 0.032362; 11JUL2000; 0.032362; 0.032362; 10JUL2000; 0.032362; 0.032362; 09JUL2000; 0.032383; 0.032383; 08JUL2000; 0.032383; 0.032383; 07JUL2000; 0.032383; 0.032383; 06JUL2000; 0.032383; 0.032383; 05JUL2000; 0.032415; 0.032415; 04JUL2000; 0.032436; 0.032436; 03JUL2000; 0.032436; 0.032436; 02JUL2000; 0.032468; 0.032468; 01JUL2000; 0.032468; 0.032468; 30JUN2000; 0.032468; 0.032468; 29JUN2000; 0.032436; 0.032436; 28JUN2000; 0.032446; 0.032446; 27JUN2000; 0.032446; 0.032446; 26JUN2000; 0.032457; 0.032457; 25JUN2000; 0.032468; 0.032468; 24JUN2000; 0.032468; 0.032468; 23JUN2000; 0.032468; 0.032468; 22JUN2000; 0.032468; 0.032468; 21JUN2000; 0.032436; 0.032436; 20JUN2000; 0.032362; 0.032362; 19JUN2000; 0.032362; 0.032362; 18JUN2000; 0.032362; 0.032362; 17JUN2000; 0.032362; 0.032362; 16JUN2000; 0.032362; 0.032362; 15JUN2000; 0.032415; 0.032415; 14JUN2000; 0.032468; 0.032468; 13JUN2000; 0.032468; 0.032468; 12JUN2000; 0.032468; 0.032468; 11JUN2000; 0.032468; 0.032468; 10JUN2000; 0.032468; 0.032468; 09JUN2000; 0.032468; 0.032468; 08JUN2000; 0.032468; 0.032468; 07JUN2000; 0.032468; 0.032468; 06JUN2000; 0.032436; 0.032436; 05JUN2000; 0.032436; 0.032436; 04JUN2000; 0.032415; 0.032415; 03JUN2000; 0.032415; 0.032415; 02JUN2000; 0.032415; 0.032415; 01JUN2000; 0.032362; 0.032362; 31MAY2000; 0.032415; 0.032415; 30MAY2000; 0.032300; 0.032300; 29MAY2000; 0.032415; 0.032415; 28MAY2000; 0.032415; 0.032415; 27MAY2000; 0.032415; 0.032415; 26MAY2000; 0.032415; 0.032415; 25MAY2000; 0.032415; 0.032415; 24MAY2000; 0.032446; 0.032446; 23MAY2000; 0.032468; 0.032468; 22MAY2000; 0.032520; 0.032520; 21MAY2000; 0.032478; 0.032478; 20MAY2000; 0.032478; 0.032478; 19MAY2000; 0.032478; 0.032478; 18MAY2000; 0.032446; 0.032446; 17MAY2000; 0.032520; 0.032520; 16MAY2000; 0.032425; 0.032425; 15MAY2000; 0.032436; 0.032436; 14MAY2000; 0.032520; 0.032520; 13MAY2000; 0.032520; 0.032520; 12MAY2000; 0.032520; 0.032520; 11MAY2000; 0.032510; 0.032510; 10MAY2000; 0.032541; 0.032541; 09MAY2000; 0.032626; 0.032626; 08MAY2000; 0.032573; 0.032573; 07MAY2000; 0.032595; 0.032595; 06MAY2000; 0.032595; 0.032595; 05MAY2000; 0.032595; 0.032595; 04MAY2000; 0.032552; 0.032552; 03MAY2000; 0.032520; 0.032520; 02MAY2000; 0.032595; 0.032595; 01MAY2000; 0.032626; 0.032626; 30APR2000; 0.032605; 0.032605; 29APR2000; 0.032605; 0.032605; 28APR2000; 0.032605; 0.032605; 27APR2000; 0.032626; 0.032626; 26APR2000; 0.032626; 0.032626; 25APR2000; 0.032626; 0.032626; 24APR2000; 0.032680; 0.032680; 23APR2000; 0.032696; 0.032696; 22APR2000; 0.032696; 0.032696; 21APR2000; 0.032696; 0.032696; 20APR2000; 0.032733; 0.032733; 19APR2000; 0.032658; 0.032658; 18APR2000; 0.032680; 0.032680; 17APR2000; 0.032733; 0.032733; 16APR2000; 0.032841; 0.032841; 15APR2000; 0.032841; 0.032841; 14APR2000; 0.032841; 0.032841; 13APR2000; 0.032949; 0.032949; 12APR2000; 0.032949; 0.032949; 11APR2000; 0.032949; 0.032949; 10APR2000; 0.032949; 0.032949; 09APR2000; 0.032787; 0.032787; 08APR2000; 0.032787; 0.032787; 07APR2000; 0.032787; 0.032787; 06APR2000; 0.032808; 0.032808; 05APR2000; 0.032787; 0.032787; 04APR2000; 0.032841; 0.032841; 03APR2000; 0.032787; 0.032787; 02APR2000; 0.032808; 0.032808; 01APR2000; 0.032808; 0.032808; 31MAR2000; 0.032808; 0.032808; 30MAR2000; 0.032680; 0.032680; 29MAR2000; 0.032680; 0.032680; 28MAR2000; 0.032637; 0.032637; 27MAR2000; 0.032626; 0.032626; 26MAR2000; 0.032573; 0.032573; 25MAR2000; 0.032573; 0.032573; 24MAR2000; 0.032573; 0.032573; 23MAR2000; 0.032520; 0.032520; 22MAR2000; 0.032520; 0.032520; 21MAR2000; 0.032489; 0.032489; 20MAR2000; 0.032415; 0.032415; 19MAR2000; 0.032531; 0.032531; 18MAR2000; 0.032531; 0.032531; 17MAR2000; 0.032531; 0.032531; 16MAR2000; 0.032452; 0.032452; 15MAR2000; 0.032520; 0.032520; 14MAR2000; 0.032531; 0.032531; 13MAR2000; 0.032520; 0.032520; 12MAR2000; 0.032520; 0.032520; 11MAR2000; 0.032520; 0.032520; 10MAR2000; 0.032520; 0.032520; 09MAR2000; 0.032520; 0.032520; 08MAR2000; 0.032510; 0.032510; 07MAR2000; 0.032520; 0.032520; 06MAR2000; 0.032468; 0.032468; 05MAR2000; 0.032520; 0.032520; 04MAR2000; 0.032520; 0.032520; 03MAR2000; 0.032520; 0.032520; 02MAR2000; 0.032520; 0.032520; 01MAR2000; 0.032520; 0.032520; 29FEB2000; 0.032510; 0.032510; 28FEB2000; 0.032468; 0.032468; 27FEB2000; 0.032468; 0.032468; 26FEB2000; 0.032468; 0.032468; 25FEB2000; 0.032468; 0.032468; 24FEB2000; 0.032415; 0.032415; 23FEB2000; 0.032468; 0.032468; 22FEB2000; 0.032468; 0.032468; 21FEB2000; 0.032504; 0.032504; 20FEB2000; 0.032504; 0.032504; 19FEB2000; 0.032504; 0.032504; 18FEB2000; 0.032504; 0.032504; 17FEB2000; 0.032552; 0.032552; 16FEB2000; 0.032552; 0.032552; 15FEB2000; 0.032520; 0.032520; 14FEB2000; 0.032552; 0.032552; 13FEB2000; 0.032648; 0.032648; 12FEB2000; 0.032648; 0.032648; 11FEB2000; 0.032648; 0.032648; 10FEB2000; 0.032626; 0.032626; 09FEB2000; 0.032626; 0.032626; 08FEB2000; 0.032520; 0.032520; 07FEB2000; 0.032468; 0.032468; 06FEB2000; 0.032468; 0.032468; 05FEB2000; 0.032468; 0.032468; 04FEB2000; 0.032468; 0.032468; 03FEB2000; 0.032468; 0.032468; 02FEB2000; 0.032468; 0.032468; 01FEB2000; 0.031496; 0.031496; 31JAN2000; 0.032520; 0.032520; 30JAN2000; 0.032520; 0.032520; 29JAN2000; 0.032520; 0.032520; 28JAN2000; 0.032520; 0.032520; 27JAN2000; 0.032436; 0.032436; 26JAN2000; 0.032415; 0.032415; 25JAN2000; 0.032415; 0.032415; 24JAN2000; 0.032415; 0.032415; 23JAN2000; 0.032415; 0.032415; 22JAN2000; 0.032415; 0.032415; 21JAN2000; 0.032415; 0.032415; 20JAN2000; 0.032415; 0.032415; 19JAN2000; 0.032415; 0.032415; 18JAN2000; 0.032373; 0.032373; 17JAN2000; 0.032436; 0.032436; 16JAN2000; 0.032436; 0.032436; 15JAN2000; 0.032436; 0.032436; 14JAN2000; 0.032436; 0.032436; 13JAN2000; 0.031709; 0.031709; 12JAN2000; 0.031684; 0.031684; 11JAN2000; 0.031659; 0.031659; 10JAN2000; 0.031634; 0.031634; 09JAN2000; 0.031609; 0.031609; 08JAN2000; 0.031609; 0.031609; 07JAN2000; 0.031609; 0.031609; 06JAN2000; 0.031496; 0.031496; 05JAN2000; 0.031581; 0.031581; 04JAN2000; 0.031550; 0.031550; 03JAN2000; 0.031867; 0.031867; 02JAN2000; 0.031847; 0.031847; 01JAN2000; 0.031847; 0.031847; 31DEC1999; 0.031847; 0.031847; 30DEC1999; 0.031847; 0.031847; 29DEC1999; 0.031746; 0.031746; 28DEC1999; 0.031696; 0.031696; 27DEC1999; 0.031646; 0.031646; 26DEC1999; 0.031616; 0.031616; 25DEC1999; 0.031616; 0.031616; 24DEC1999; 0.031616; 0.031616; 23DEC1999; 0.031596; 0.031596; 22DEC1999; 0.031566; 0.031566; 21DEC1999; 0.031566; 0.031566; 20DEC1999; 0.031566; 0.031566; 19DEC1999; 0.031566; 0.031566; 18DEC1999; 0.031566; 0.031566; 17DEC1999; 0.031566; 0.031566; 16DEC1999; 0.031566; 0.031566; 15DEC1999; 0.031546; 0.031546; 14DEC1999; 0.031596; 0.031596; 13DEC1999; 0.031596; 0.031596; 12DEC1999; 0.031596; 0.031596; 11DEC1999; 0.031596; 0.031596; 10DEC1999; 0.031596; 0.031596; 09DEC1999; 0.031616; 0.031616; 08DEC1999; 0.031646; 0.031646; 07DEC1999; 0.031646; 0.031646; 06DEC1999; 0.031596; 0.031596; 05DEC1999; 0.031556; 0.031556; 04DEC1999; 0.031556; 0.031556; 03DEC1999; 0.031556; 0.031556; 02DEC1999; 0.031546; 0.031546; 01DEC1999; 0.031516; 0.031516; 30NOV1999; 0.031576; 0.031576; 29NOV1999; 0.031506; 0.031506; 28NOV1999; 0.031501; 0.031501; 27NOV1999; 0.031501; 0.031501; 26NOV1999; 0.031501; 0.031501; 25NOV1999; 0.031466; 0.031466; 24NOV1999; 0.031466; 0.031466; 23NOV1999; 0.031466; 0.031466; 22NOV1999; 0.031447; 0.031447; 21NOV1999; 0.031437; 0.031437; 20NOV1999; 0.031437; 0.031437; 19NOV1999; 0.031437; 0.031437; 18NOV1999; 0.031447; 0.031447; 17NOV1999; 0.031417; 0.031417; 16NOV1999; 0.031427; 0.031427; 15NOV1999; 0.031447; 0.031447; 14NOV1999; 0.031437; 0.031437; 13NOV1999; 0.031437; 0.031437; 12NOV1999; 0.031437; 0.031437; 11NOV1999; 0.031417; 0.031417; 10NOV1999; 0.031417; 0.031417; 09NOV1999; 0.031427; 0.031427; 08NOV1999; 0.031417; 0.031417; 07NOV1999; 0.031437; 0.031437; 06NOV1999; 0.031437; 0.031437; 05NOV1999; 0.031437; 0.031437; 04NOV1999; 0.031447; 0.031447; 03NOV1999; 0.031447; 0.031447; 02NOV1999; 0.031437; 0.031437; 01NOV1999; 0.031447; 0.031447; 31OCT1999; 0.031427; 0.031427; 30OCT1999; 0.031427; 0.031427; 29OCT1999; 0.031427; 0.031427; 28OCT1999; 0.031437; 0.031437; 27OCT1999; 0.031427; 0.031427; 26OCT1999; 0.031417; 0.031417; 25OCT1999; 0.031427; 0.031427; 24OCT1999; 0.031427; 0.031427; 23OCT1999; 0.031427; 0.031427; 22OCT1999; 0.031427; 0.031427; 21OCT1999; 0.031417; 0.031417; 20OCT1999; 0.031417; 0.031417; 19OCT1999; 0.031417; 0.031417; 18OCT1999; 0.031427; 0.031427; 17OCT1999; 0.031407; 0.031407; 16OCT1999; 0.031407; 0.031407; 15OCT1999; 0.031407; 0.031407; 14OCT1999; 0.031417; 0.031417; 13OCT1999; 0.031417; 0.031417; 12OCT1999; 0.031417; 0.031417; 11OCT1999; 0.031417; 0.031417; 10OCT1999; 0.031417; 0.031417; 09OCT1999; 0.031417; 0.031417; 08OCT1999; 0.031417; 0.031417; 07OCT1999; 0.031397; 0.031397; 06OCT1999; 0.031397; 0.031397; 05OCT1999; 0.031417; 0.031417; 04OCT1999; 0.031447; 0.031447; 03OCT1999; 0.031417; 0.031417; 02OCT1999; 0.031417; 0.031417; 01OCT1999; 0.031417; 0.031417; 30SEP1999; 0.031397; 0.031397; 29SEP1999; 0.031397; 0.031397; 28SEP1999; 0.031397; 0.031397; 27SEP1999; 0.031397; 0.031397; 26SEP1999; 0.031397; 0.031397; 25SEP1999; 0.031397; 0.031397; 24SEP1999; 0.031397; 0.031397; 23SEP1999; 0.031368; 0.031368; 22SEP1999; 0.031368; 0.031368; 21SEP1999; 0.031348; 0.031348; 20SEP1999; 0.031496; 0.031496; 19SEP1999; 0.031417; 0.031417; 18SEP1999; 0.031417; 0.031417; 17SEP1999; 0.031417; 0.031417; 16SEP1999; 0.031447; 0.031447; 15SEP1999; 0.031417; 0.031417; 14SEP1999; 0.031397; 0.031397; 13SEP1999; 0.031397; 0.031397; 12SEP1999; 0.031397; 0.031397; 11SEP1999; 0.031397; 0.031397; 10SEP1999; 0.031397; 0.031397; 09SEP1999; 0.031368; 0.031368; 08SEP1999; 0.031447; 0.031447; 07SEP1999; 0.031368; 0.031368; 06SEP1999; 0.031397; 0.031397; 05SEP1999; 0.031397; 0.031397; 04SEP1999; 0.031397; 0.031397; 03SEP1999; 0.031397; 0.031397; 02SEP1999; 0.031397; 0.031397; 01SEP1999; 0.031368; 0.031368; 31AUG1999; 0.031348; 0.031348; 30AUG1999; 0.031348; 0.031348; 29AUG1999; 0.031348; 0.031348; 28AUG1999; 0.031348; 0.031348; 27AUG1999; 0.031348; 0.031348; 26AUG1999; 0.031299; 0.031299; 25AUG1999; 0.031299; 0.031299; 24AUG1999; 0.031270; 0.031270; 23AUG1999; 0.031270; 0.031270; 22AUG1999; 0.031221; 0.031221; 21AUG1999; 0.031221; 0.031221; 20AUG1999; 0.031221; 0.031221; 19AUG1999; 0.031230; 0.031230; 18AUG1999; 0.031221; 0.031221; 17AUG1999; 0.031201; 0.031201; 16AUG1999; 0.031153; 0.031153; 15AUG1999; 0.031056; 0.031056; 14AUG1999; 0.031056; 0.031056; 13AUG1999; 0.031056; 0.031056; 12AUG1999; 0.031027; 0.031027; 11AUG1999; 0.031056; 0.031056; 10AUG1999; 0.031056; 0.031056; 09AUG1999; 0.031250; 0.031250; 08AUG1999; 0.031056; 0.031056; 07AUG1999; 0.031056; 0.031056; 06AUG1999; 0.031056; 0.031056; 05AUG1999; 0.031153; 0.031153; 04AUG1999; 0.031008; 0.031008; 03AUG1999; 0.031066; 0.031066; 02AUG1999; 0.030941; 0.030941; 01AUG1999; 0.031017; 0.031017; 31JUL1999; 0.031017; 0.031017; 30JUL1999; 0.031017; 0.031017; 29JUL1999; 0.030912; 0.030912; 28JUL1999; 0.030883; 0.030883; 27JUL1999; 0.030864; 0.030864; 26JUL1999; 0.030931; 0.030931; 25JUL1999; 0.030864; 0.030864; 24JUL1999; 0.030864; 0.030864; 23JUL1999; 0.030864; 0.030864; 22JUL1999; 0.030769; 0.030769; 21JUL1999; 0.030855; 0.030855; 20JUL1999; 0.030998; 0.030998; 19JUL1999; 0.030902; 0.030902; 18JUL1999; 0.030874; 0.030874; 17JUL1999; 0.030874; 0.030874; 16JUL1999; 0.030874; 0.030874; 15JUL1999; 0.030921; 0.030921; 14JUL1999; 0.030969; 0.030969; 13JUL1999; 0.030969; 0.030969; 12JUL1999; 0.030998; 0.030998; 11JUL1999; 0.030907; 0.030907; 10JUL1999; 0.030907; 0.030907; 09JUL1999; 0.030907; 0.030907; 08JUL1999; 0.030917; 0.030917; 07JUL1999; 0.030960; 0.030960; 06JUL1999; 0.030969; 0.030969; 05JUL1999; 0.030979; 0.030979; 04JUL1999; 0.030979; 0.030979; 03JUL1999; 0.030979; 0.030979; 02JUL1999; 0.030979; 0.030979; 01JUL1999; 0.030941; 0.030941; 30JUN1999; 0.030950; 0.030950; 29JUN1999; 0.030950; 0.030950; 28JUN1999; 0.030902; 0.030902; 27JUN1999; 0.030855; 0.030855; 26JUN1999; 0.030855; 0.030855; 25JUN1999; 0.030855; 0.030855; 24JUN1999; 0.030883; 0.030883; 23JUN1999; 0.030864; 0.030864; 22JUN1999; 0.030902; 0.030902; 21JUN1999; 0.030303; 0.030303; 20JUN1999; 0.030893; 0.030893; 19JUN1999; 0.030893; 0.030893; 18JUN1999; 0.030893; 0.030893; 17JUN1999; 0.030902; 0.030902; 16JUN1999; 0.030845; 0.030845; 15JUN1999; 0.030874; 0.030874; 14JUN1999; 0.030836; 0.030836; 13JUN1999; 0.030769; 0.030769; 12JUN1999; 0.030769; 0.030769; 11JUN1999; 0.030769; 0.030769; 10JUN1999; 0.030722; 0.030722; 09JUN1999; 0.030722; 0.030722; 08JUN1999; 0.030675; 0.030675; 07JUN1999; 0.030628; 0.030628; 06JUN1999; 0.030488; 0.030488; 05JUN1999; 0.030488; 0.030488; 04JUN1999; 0.030488; 0.030488; 03JUN1999; 0.030488; 0.030488; 02JUN1999; 0.030488; 0.030488; 01JUN1999; 0.030488; 0.030488; 31MAY1999; 0.030488; 0.030488; 30MAY1999; 0.030488; 0.030488; 29MAY1999; 0.030488; 0.030488; 28MAY1999; 0.030488; 0.030488; 27MAY1999; 0.030441; 0.030441; 26MAY1999; 0.030497; 0.030497; 25MAY1999; 0.030516; 0.030516; 24MAY1999; 0.030488; 0.030488; 23MAY1999; 0.030437; 0.030437; 22MAY1999; 0.030437; 0.030437; 21MAY1999; 0.030437; 0.030437; 20MAY1999; 0.030441; 0.030441; 19MAY1999; 0.030479; 0.030479; 18MAY1999; 0.030488; 0.030488; 17MAY1999; 0.030497; 0.030497; 16MAY1999; 0.030497; 0.030497; 15MAY1999; 0.030497; 0.030497; 14MAY1999; 0.030497; 0.030497; 13MAY1999; 0.030534; 0.030534; 12MAY1999; 0.030544; 0.030544; 11MAY1999; 0.030544; 0.030544; 10MAY1999; 0.030460; 0.030460; 09MAY1999; 0.030506; 0.030506; 08MAY1999; 0.030506; 0.030506; 07MAY1999; 0.030506; 0.030506; 06MAY1999; 0.030492; 0.030492; 05MAY1999; 0.030516; 0.030516; 04MAY1999; 0.030534; 0.030534; 03MAY1999; 0.030534; 0.030534; 02MAY1999; 0.030534; 0.030534; 01MAY1999; 0.030534; 0.030534; 30APR1999; 0.030534; 0.030534; 29APR1999; 0.030581; 0.030581; 28APR1999; 0.030581; 0.030581; 27APR1999; 0.030534; 0.030534; 26APR1999; 0.030534; 0.030534; 25APR1999; 0.030534; 0.030534; 24APR1999; 0.030534; 0.030534; 23APR1999; 0.030534; 0.030534; 22APR1999; 0.030488; 0.030488; 21APR1999; 0.030534; 0.030534; 20APR1999; 0.030534; 0.030534; 19APR1999; 0.030488; 0.030488; 18APR1999; 0.030395; 0.030395; 17APR1999; 0.030395; 0.030395; 16APR1999; 0.030395; 0.030395; 15APR1999; 0.030441; 0.030441; 14APR1999; 0.030303; 0.030303; 13APR1999; 0.030211; 0.030211; 12APR1999; 0.030211; 0.030211; 11APR1999; 0.030139; 0.030139; 10APR1999; 0.030139; 0.030139; 09APR1999; 0.030139; 0.030139; 08APR1999; 0.030030; 0.030030; 07APR1999; 0.030030; 0.030030; 06APR1999; 0.030012; 0.030012; 05APR1999; 0.030030; 0.030030; 04APR1999; 0.030139; 0.030139; 03APR1999; 0.030139; 0.030139; 02APR1999; 0.030139; 0.030139; 01APR1999; 0.030120; 0.030120; 31MAR1999; 0.030148; 0.030148; 30MAR1999; 0.030120; 0.030120; 29MAR1999; 0.030120; 0.030120; 28MAR1999; 0.030139; 0.030139; 27MAR1999; 0.030139; 0.030139; 26MAR1999; 0.030139; 0.030139; 25MAR1999; 0.030143; 0.030143; 24MAR1999; 0.030166; 0.030166; 23MAR1999; 0.030166; 0.030166; 22MAR1999; 0.030184; 0.030184; 21MAR1999; 0.030202; 0.030202; 20MAR1999; 0.030202; 0.030202; 19MAR1999; 0.030202; 0.030202; 18MAR1999; 0.030211; 0.030211; 17MAR1999; 0.030120; 0.030120; 16MAR1999; 0.030175; 0.030175; 15MAR1999; 0.030193; 0.030193; 14MAR1999; 0.030157; 0.030157; 13MAR1999; 0.030157; 0.030157; 12MAR1999; 0.030157; 0.030157; 11MAR1999; 0.030166; 0.030166; 10MAR1999; 0.030166; 0.030166; 09MAR1999; 0.030102; 0.030102; 08MAR1999; 0.030120; 0.030120; 07MAR1999; 0.030760; 0.030760; 06MAR1999; 0.030760; 0.030760; 05MAR1999; 0.030760; 0.030760; 04MAR1999; 0.030120; 0.030120; 03MAR1999; 0.030166; 0.030166; 02MAR1999; 0.030211; 0.030211; 01MAR1999; 0.030257; 0.030257; 28FEB1999; 0.030184; 0.030184; 27FEB1999; 0.030184; 0.030184; 26FEB1999; 0.030184; 0.030184; 25FEB1999; 0.030882; 0.030882; 24FEB1999; 0.030903; 0.030903; 23FEB1999; 0.030921; 0.030921; 22FEB1999; 0.030942; 0.030942; 21FEB1999; 0.030769; 0.030769; 20FEB1999; 0.030769; 0.030769; 19FEB1999; 0.030769; 0.030769; 18FEB1999; 0.030864; 0.030864; 17FEB1999; 0.030864; 0.030864; 16FEB1999; 0.030883; 0.030883; 15FEB1999; 0.030912; 0.030912; 14FEB1999; 0.030912; 0.030912; 13FEB1999; 0.030912; 0.030912; 12FEB1999; 0.030912; 0.030912; 11FEB1999; 0.030902; 0.030902; 10FEB1999; 0.030950; 0.030950; 09FEB1999; 0.030941; 0.030941; 08FEB1999; 0.030969; 0.030969; 07FEB1999; 0.030960; 0.030960; 06FEB1999; 0.030960; 0.030960; 05FEB1999; 0.030960; 0.030960; 04FEB1999; 0.030864; 0.030864; 03FEB1999; 0.030960; 0.030960; 02FEB1999; 0.030921; 0.030921; 01FEB1999; 0.030960; 0.030960; 31JAN1999; 0.030921; 0.030921; 30JAN1999; 0.030921; 0.030921; 29JAN1999; 0.030921; 0.030921; 28JAN1999; 0.030883; 0.030883; 27JAN1999; 0.030902; 0.030902; 26JAN1999; 0.030769; 0.030769; 25JAN1999; 0.030769; 0.030769; 24JAN1999; 0.030912; 0.030912; 23JAN1999; 0.030912; 0.030912; 22JAN1999; 0.030912; 0.030912; 21JAN1999; 0.030950; 0.030950; 20JAN1999; 0.030960; 0.030960; 19JAN1999; 0.030864; 0.030864; 18JAN1999; 0.030998; 0.030998; 17JAN1999; 0.030998; 0.030998; 16JAN1999; 0.030998; 0.030998; 15JAN1999; 0.030998; 0.030998; 14JAN1999; 0.030931; 0.030931; 13JAN1999; 0.031027; 0.031027; 12JAN1999; 0.030998; 0.030998; 11JAN1999; 0.031056; 0.031056; 10JAN1999; 0.031037; 0.031037; 09JAN1999; 0.031037; 0.031037; 08JAN1999; 0.031037; 0.031037; 07JAN1999; 0.031124; 0.031124; 06JAN1999; 0.031008; 0.031008; 05JAN1999; 0.031008; 0.031008; 04JAN1999; 0.031124; 0.031124; 03JAN1999; 0.030989; 0.030989; 02JAN1999; 0.030989; 0.030989; 01JAN1999; 0.030989; 0.030989; 31DEC1998; 0.030989; 0.030989; 30DEC1998; 0.030979; 0.030979; 29DEC1998; 0.030950; 0.030950; 28DEC1998; 0.030950; 0.030950; 27DEC1998; 0.030960; 0.030960; 26DEC1998; 0.030960; 0.030960; 25DEC1998; 0.030960; 0.030960; 24DEC1998; 0.030960; 0.030960; 23DEC1998; 0.030912; 0.030912; 22DEC1998; 0.030960; 0.030960; 21DEC1998; 0.030960; 0.030960; 20DEC1998; 0.030960; 0.030960; 19DEC1998; 0.030960; 0.030960; 18DEC1998; 0.030960; 0.030960; 17DEC1998; 0.030941; 0.030941; 16DEC1998; 0.030960; 0.030960; 15DEC1998; 0.031056; 0.031056; 14DEC1998; 0.031056; 0.031056; 13DEC1998; 0.030950; 0.030950; 12DEC1998; 0.030950; 0.030950; 11DEC1998; 0.030950; 0.030950; 10DEC1998; 0.030960; 0.030960; 09DEC1998; 0.030912; 0.030912; 08DEC1998; 0.030864; 0.030864; 07DEC1998; 0.030864; 0.030864; 06DEC1998; 0.030864; 0.030864; 05DEC1998; 0.030864; 0.030864; 04DEC1998; 0.030864; 0.030864; 03DEC1998; 0.030722; 0.030722; 02DEC1998; 0.030798; 0.030798; 01DEC1998; 0.030769; 0.030769; 30NOV1998; 0.030769; 0.030769; 29NOV1998; 0.030722; 0.030722; 28NOV1998; 0.030722; 0.030722; 27NOV1998; 0.030722; 0.030722; 26NOV1998; 0.030722; 0.030722; 25NOV1998; 0.030722; 0.030722; 24NOV1998; 0.030722; 0.030722; 23NOV1998; 0.030769; 0.030769; 22NOV1998; 0.030628; 0.030628; 21NOV1998; 0.030628; 0.030628; 20NOV1998; 0.030628; 0.030628; 19NOV1998; 0.030675; 0.030675; 18NOV1998; 0.030628; 0.030628; 17NOV1998; 0.030012; 0.030012; 16NOV1998; 0.029969; 0.029969; 15NOV1998; 0.030553; 0.030553; 14NOV1998; 0.030553; 0.030553; 13NOV1998; 0.030553; 0.030553; 12NOV1998; 0.030534; 0.030534; 11NOV1998; 0.030441; 0.030441; 10NOV1998; 0.030441; 0.030441; 09NOV1998; 0.029807; 0.029807; 08NOV1998; 0.029764; 0.029764; 07NOV1998; 0.029764; 0.029764; 06NOV1998; 0.029764; 0.029764; 05NOV1998; 0.029718; 0.029718; 04NOV1998; 0.029672; 0.029672; 03NOV1998; 0.029623; 0.029623; 02NOV1998; 0.029570; 0.029570; 01NOV1998; 0.029519; 0.029519; 31OCT1998; 0.029519; 0.029519; 30OCT1998; 0.029519; 0.029519; 29OCT1998; 0.029470; 0.029470; 28OCT1998; 0.029419; 0.029419; 27OCT1998; 0.029372; 0.029372; 26OCT1998; 0.029332; 0.029332; 25OCT1998; 0.029292; 0.029292; 24OCT1998; 0.029292; 0.029292; 23OCT1998; 0.029292; 0.029292; 22OCT1998; 0.029249; 0.029249; 21OCT1998; 0.029209; 0.029209; 20OCT1998; 0.029172; 0.029172; 19OCT1998; 0.029137; 0.029137; 18OCT1998; 0.029092; 0.029092; 17OCT1998; 0.029092; 0.029092; 16OCT1998; 0.029092; 0.029092; 15OCT1998; 0.029055; 0.029055; 14OCT1998; 0.029024; 0.029024; 13OCT1998; 0.028990; 0.028990; 12OCT1998; 0.028950; 0.028950; 11OCT1998; 0.028950; 0.028950; 10OCT1998; 0.028950; 0.028950; 09OCT1998; 0.028950; 0.028950; 08OCT1998; 0.028909; 0.028909; 07OCT1998; 0.028877; 0.028877; 06OCT1998; 0.028850; 0.028850; 05OCT1998; 0.028831; 0.028831; 04OCT1998; 0.029369; 0.029369; 03OCT1998; 0.029369; 0.029369; 02OCT1998; 0.029369; 0.029369; 01OCT1998; 0.029095; 0.029095; 30SEP1998; 0.028818; 0.028818; 29SEP1998; 0.028952; 0.028952; 28SEP1998; 0.028893; 0.028893; 27SEP1998; 0.028885; 0.028885; 26SEP1998; 0.028885; 0.028885; 25SEP1998; 0.028885; 0.028885; 24SEP1998; 0.028893; 0.028893; 23SEP1998; 0.028810; 0.028810; 22SEP1998; 0.028877; 0.028877; 21SEP1998; 0.028827; 0.028827; 20SEP1998; 0.028960; 0.028960; 19SEP1998; 0.028960; 0.028960; 18SEP1998; 0.028960; 0.028960; 17SEP1998; 0.028944; 0.028944; 16SEP1998; 0.028893; 0.028893; 15SEP1998; 0.028893; 0.028893; 14SEP1998; 0.028893; 0.028893; 13SEP1998; 0.028969; 0.028969; 12SEP1998; 0.028969; 0.028969; 11SEP1998; 0.028969; 0.028969; 10SEP1998; 0.028893; 0.028893; 09SEP1998; 0.028827; 0.028827; 08SEP1998; 0.028927; 0.028927; 07SEP1998; 0.028777; 0.028777; 06SEP1998; 0.028777; 0.028777; 05SEP1998; 0.028777; 0.028777; 04SEP1998; 0.028777; 0.028777; 03SEP1998; 0.028719; 0.028719; 02SEP1998; 0.028752; 0.028752; 01SEP1998; 0.028727; 0.028727; 31AUG1998; 0.028670; 0.028670; 30AUG1998; 0.028694; 0.028694; 29AUG1998; 0.028694; 0.028694; 28AUG1998; 0.028694; 0.028694; 27AUG1998; 0.028736; 0.028736; 26AUG1998; 0.028703; 0.028703; 25AUG1998; 0.028694; 0.028694; 24AUG1998; 0.028694; 0.028694; 23AUG1998; 0.028818; 0.028818; 22AUG1998; 0.028818; 0.028818; 21AUG1998; 0.028818; 0.028818; 20AUG1998; 0.028902; 0.028902; 19AUG1998; 0.028694; 0.028694; 18AUG1998; 0.028785; 0.028785; 17AUG1998; 0.028760; 0.028760; 16AUG1998; 0.028810; 0.028810; 15AUG1998; 0.028810; 0.028810; 14AUG1998; 0.028810; 0.028810; 13AUG1998; 0.028744; 0.028744; 12AUG1998; 0.028694; 0.028694; 11AUG1998; 0.028653; 0.028653; 10AUG1998; 0.028736; 0.028736; 09AUG1998; 0.028860; 0.028860; 08AUG1998; 0.028860; 0.028860; 07AUG1998; 0.028860; 0.028860; 06AUG1998; 0.028977; 0.028977; 05AUG1998; 0.028986; 0.028986; 04AUG1998; 0.029028; 0.029028; 03AUG1998; 0.029028; 0.029028; 02AUG1998; 0.029078; 0.029078; 01AUG1998; 0.029078; 0.029078; 31JUL1998; 0.029078; 0.029078; 30JUL1998; 0.029121; 0.029121; 29JUL1998; 0.029121; 0.029121; 28JUL1998; 0.029087; 0.029087; 27JUL1998; 0.029044; 0.029044; 26JUL1998; 0.029070; 0.029070; 25JUL1998; 0.029070; 0.029070; 24JUL1998; 0.029070; 0.029070; 23JUL1998; 0.029070; 0.029070; 22JUL1998; 0.029095; 0.029095; 21JUL1998; 0.029138; 0.029138; 20JUL1998; 0.029138; 0.029138; 19JUL1998; 0.029172; 0.029172; 18JUL1998; 0.029172; 0.029172; 17JUL1998; 0.029172; 0.029172; 16JUL1998; 0.029095; 0.029095; 15JUL1998; 0.029070; 0.029070; 14JUL1998; 0.029070; 0.029070; 13JUL1998; 0.028986; 0.028986; 12JUL1998; 0.029061; 0.029061; 11JUL1998; 0.029061; 0.029061; 10JUL1998; 0.029061; 0.029061; 09JUL1998; 0.029070; 0.029070; 08JUL1998; 0.029070; 0.029070; 07JUL1998; 0.029087; 0.029087; 06JUL1998; 0.028977; 0.028977; 05JUL1998; 0.029061; 0.029061; 04JUL1998; 0.029061; 0.029061; 03JUL1998; 0.029061; 0.029061; 02JUL1998; 0.029087; 0.029087; 01JUL1998; 0.029087; 0.029087; 30JUN1998; 0.029095; 0.029095; 29JUN1998; 0.028902; 0.028902; 28JUN1998; 0.028818; 0.028818; 27JUN1998; 0.028818; 0.028818; 26JUN1998; 0.028818; 0.028818; 25JUN1998; 0.028944; 0.028944; 24JUN1998; 0.029070; 0.029070; 23JUN1998; 0.029028; 0.029028; 22JUN1998; 0.029070; 0.029070; 21JUN1998; 0.029317; 0.029317; 20JUN1998; 0.029317; 0.029317; 19JUN1998; 0.029317; 0.029317; 18JUN1998; 0.029308; 0.029308; 17JUN1998; 0.029656; 0.029656; 16JUN1998; 0.029694; 0.029694; 15JUN1998; 0.029735; 0.029735; 14JUN1998; 0.029777; 0.029777; 13JUN1998; 0.029777; 0.029777; 12JUN1998; 0.029777; 0.029777; 11JUN1998; 0.029821; 0.029821; 10JUN1998; 0.029864; 0.029864; 09JUN1998; 0.029901; 0.029901; 08JUN1998; 0.029941; 0.029941; 07JUN1998; 0.029969; 0.029969; 06JUN1998; 0.029969; 0.029969; 05JUN1998; 0.029969; 0.029969; 04JUN1998; 0.029995; 0.029995; 03JUN1998; 0.030020; 0.030020; 02JUN1998; 0.030052; 0.030052; 01JUN1998; 0.030083; 0.030083; 31MAY1998; 0.030106; 0.030106; 30MAY1998; 0.030106; 0.030106; 29MAY1998; 0.030106; 0.030106; 28MAY1998; 0.029516; 0.029516; 27MAY1998; 0.029499; 0.029499; 26MAY1998; 0.029507; 0.029507; 25MAY1998; 0.029744; 0.029744; 24MAY1998; 0.029744; 0.029744; 23MAY1998; 0.029744; 0.029744; 22MAY1998; 0.029744; 0.029744; 21MAY1998; 0.029762; 0.029762; 20MAY1998; 0.029682; 0.029682; 19MAY1998; 0.030267; 0.030267; 18MAY1998; 0.030290; 0.030290; 17MAY1998; 0.030075; 0.030075; 16MAY1998; 0.030075; 0.030075; 15MAY1998; 0.030075; 0.030075; 14MAY1998; 0.030075; 0.030075; 13MAY1998; 0.029895; 0.029895; 12MAY1998; 0.029922; 0.029922; 11MAY1998; 0.030111; 0.030111; 10MAY1998; 0.030075; 0.030075; 09MAY1998; 0.030075; 0.030075; 08MAY1998; 0.030075; 0.030075; 07MAY1998; 0.030148; 0.030148; 06MAY1998; 0.030266; 0.030266; 05MAY1998; 0.030294; 0.030294; 04MAY1998; 0.030294; 0.030294; 03MAY1998; 0.030257; 0.030257; 02MAY1998; 0.030257; 0.030257; 01MAY1998; 0.030257; 0.030257; 30APR1998; 0.030321; 0.030321; 29APR1998; 0.030211; 0.030211; 28APR1998; 0.030285; 0.030285; 27APR1998; 0.030211; 0.030211; 26APR1998; 0.030257; 0.030257; 25APR1998; 0.030257; 0.030257; 24APR1998; 0.030257; 0.030257; 23APR1998; 0.030257; 0.030257; 22APR1998; 0.030257; 0.030257; 21APR1998; 0.030257; 0.030257; 20APR1998; 0.030211; 0.030211; 19APR1998; 0.030276; 0.030276; 18APR1998; 0.030276; 0.030276; 17APR1998; 0.030276; 0.030276; 16APR1998; 0.030303; 0.030303; 15APR1998; 0.030386; 0.030386; 14APR1998; 0.030303; 0.030303; 13APR1998; 0.030257; 0.030257; 12APR1998; 0.030395; 0.030395; 11APR1998; 0.030395; 0.030395; 10APR1998; 0.030395; 0.030395; 09APR1998; 0.030211; 0.030211; 08APR1998; 0.030211; 0.030211; 07APR1998; 0.030211; 0.030211; 06APR1998; 0.030395; 0.030395; 05APR1998; 0.030395; 0.030395; 04APR1998; 0.030395; 0.030395; 03APR1998; 0.030395; 0.030395; 02APR1998; 0.030349; 0.030349; 01APR1998; 0.030395; 0.030395; 31MAR1998; 0.030349; 0.030349; 30MAR1998; 0.030534; 0.030534; 29MAR1998; 0.030647; 0.030647; 28MAR1998; 0.030647; 0.030647; 27MAR1998; 0.030647; 0.030647; 26MAR1998; 0.030684; 0.030684; 25MAR1998; 0.030581; 0.030581; 24MAR1998; 0.030534; 0.030534; 23MAR1998; 0.030488; 0.030488; 22MAR1998; 0.030441; 0.030441; 21MAR1998; 0.030441; 0.030441; 20MAR1998; 0.030441; 0.030441; 19MAR1998; 0.030441; 0.030441; 18MAR1998; 0.030395; 0.030395; 17MAR1998; 0.030675; 0.030675; 16MAR1998; 0.030769; 0.030769; 15MAR1998; 0.030769; 0.030769; 14MAR1998; 0.030769; 0.030769; 13MAR1998; 0.030769; 0.030769; 12MAR1998; 0.030817; 0.030817; 11MAR1998; 0.030107; 0.030107; 10MAR1998; 0.030062; 0.030062; 09MAR1998; 0.030005; 0.030005; 08MAR1998; 0.029954; 0.029954; 07MAR1998; 0.029954; 0.029954; 06MAR1998; 0.029954; 0.029954; 05MAR1998; 0.029914; 0.029914; 04MAR1998; 0.029878; 0.029878; 03MAR1998; 0.029855; 0.029855; 02MAR1998; 0.029838; 0.029838; 01MAR1998; 0.029825; 0.029825; 28FEB1998; 0.029825; 0.029825; 27FEB1998; 0.029825; 0.029825; 26FEB1998; 0.029815; 0.029815; 25FEB1998; 0.029810; 0.029810; 24FEB1998; 0.029812; 0.029812; 23FEB1998; 0.030349; 0.030349; 22FEB1998; 0.030395; 0.030395; 21FEB1998; 0.030395; 0.030395; 20FEB1998; 0.030395; 0.030395; 19FEB1998; 0.030441; 0.030441; 18FEB1998; 0.030331; 0.030331; 17FEB1998; 0.030257; 0.030257; 16FEB1998; 0.030441; 0.030441; 15FEB1998; 0.030441; 0.030441; 14FEB1998; 0.030441; 0.030441; 13FEB1998; 0.030441; 0.030441; 12FEB1998; 0.030395; 0.030395; 11FEB1998; 0.030488; 0.030488; 10FEB1998; 0.030349; 0.030349; 09FEB1998; 0.030166; 0.030166; 08FEB1998; 0.030349; 0.030349; 07FEB1998; 0.030349; 0.030349; 06FEB1998; 0.030349; 0.030349; 05FEB1998; 0.030349; 0.030349; 04FEB1998; 0.029369; 0.029369; 03FEB1998; 0.030075; 0.030075; 02FEB1998; 0.029851; 0.029851; 01FEB1998; 0.030080; 0.030080; 31JAN1998; 0.030080; 0.030080; 30JAN1998; 0.030080; 0.030080; 29JAN1998; 0.030120; 0.030120; 28JAN1998; 0.030161; 0.030161; 27JAN1998; 0.030198; 0.030198; 26JAN1998; 0.030229; 0.030229; 25JAN1998; 0.030266; 0.030266; 24JAN1998; 0.030266; 0.030266; 23JAN1998; 0.030266; 0.030266; 22JAN1998; 0.030299; 0.030299; 21JAN1998; 0.029860; 0.029860; 20JAN1998; 0.030322; 0.030322; 19JAN1998; 0.030366; 0.030366; 18JAN1998; 0.030366; 0.030366; 17JAN1998; 0.030366; 0.030366; 16JAN1998; 0.030366; 0.030366; 15JAN1998; 0.030420; 0.030420; 14JAN1998; 0.030485; 0.030485; 13JAN1998; 0.030563; 0.030563; 12JAN1998; 0.030644; 0.030644; 11JAN1998; 0.030722; 0.030722; 10JAN1998; 0.030722; 0.030722; 09JAN1998; 0.030722; 0.030722; 08JAN1998; 0.030810; 0.030810; 07JAN1998; 0.030897; 0.030897; 06JAN1998; 0.030978; 0.030978; 05JAN1998; 0.031044; 0.031044; 04JAN1998; 0.031085; 0.031085; 03JAN1998; 0.031085; 0.031085; 02JAN1998; 0.031085; 0.031085; 01JAN1998; 0.030488; 0.030488; 31DEC1997; 0.030488; 0.030488; 30DEC1997; 0.030534; 0.030534; 29DEC1997; 0.031199; 0.031199; 28DEC1997; 0.031243; 0.031243; 27DEC1997; 0.031243; 0.031243; 26DEC1997; 0.031243; 0.031243; 25DEC1997; 0.031290; 0.031290; 24DEC1997; 0.031290; 0.031290; 23DEC1997; 0.031340; 0.031340; 22DEC1997; 0.030912; 0.030912; 21DEC1997; 0.030912; 0.030912; 20DEC1997; 0.030912; 0.030912; 19DEC1997; 0.030912; 0.030912; 18DEC1997; 0.030912; 0.030912; 17DEC1997; 0.031511; 0.031511; 16DEC1997; 0.031104; 0.031104; 15DEC1997; 0.031104; 0.031104; 14DEC1997; 0.031784; 0.031784; 13DEC1997; 0.031784; 0.031784; 12DEC1997; 0.031784; 0.031784; 11DEC1997; 0.031900; 0.031900; 10DEC1997; 0.032007; 0.032007; 09DEC1997; 0.032107; 0.032107; 08DEC1997; 0.032204; 0.032204; 07DEC1997; 0.032309; 0.032309; 06DEC1997; 0.032309; 0.032309; 05DEC1997; 0.032309; 0.032309; 04DEC1997; 0.032405; 0.032405; 03DEC1997; 0.032508; 0.032508; 02DEC1997; 0.032609; 0.032609; 01DEC1997; 0.032710; 0.032710; 30NOV1997; 0.032810; 0.032810; 29NOV1997; 0.032810; 0.032810; 28NOV1997; 0.032810; 0.032810; 27NOV1997; 0.032914; 0.032914; 26NOV1997; 0.032914; 0.032914; 25NOV1997; 0.033020; 0.033020; 24NOV1997; 0.033123; 0.033123; 23NOV1997; 0.033224; 0.033224; 22NOV1997; 0.033224; 0.033224; 21NOV1997; 0.033224; 0.033224; 20NOV1997; 0.033339; 0.033339; 19NOV1997; 0.033458; 0.033458; 18NOV1997; 0.033548; 0.033548; 17NOV1997; 0.033633; 0.033633; 16NOV1997; 0.033711; 0.033711; 15NOV1997; 0.033711; 0.033711; 14NOV1997; 0.033711; 0.033711; 13NOV1997; 0.033784; 0.033784; 12NOV1997; 0.033854; 0.033854; 11NOV1997; 0.033920; 0.033920; 10NOV1997; 0.033920; 0.033920; 09NOV1997; 0.033984; 0.033984; 08NOV1997; 0.033984; 0.033984; 07NOV1997; 0.033984; 0.033984; 06NOV1997; 0.034044; 0.034044; 05NOV1997; 0.034092; 0.034092; 04NOV1997; 0.034146; 0.034146; 03NOV1997; 0.034221; 0.034221; 02NOV1997; 0.034289; 0.034289; 01NOV1997; 0.034289; 0.034289; 31OCT1997; 0.034289; 0.034289; 30OCT1997; 0.034353; 0.034353; 29OCT1997; 0.034420; 0.034420; 28OCT1997; 0.034481; 0.034481; 27OCT1997; 0.034537; 0.034537; 26OCT1997; 0.034591; 0.034591; 25OCT1997; 0.034591; 0.034591; 24OCT1997; 0.034591; 0.034591; 23OCT1997; 0.034640; 0.034640; 22OCT1997; 0.034696; 0.034696; 21OCT1997; 0.034752; 0.034752; 20OCT1997; 0.034806; 0.034806; 19OCT1997; 0.034832; 0.034832; 18OCT1997; 0.034832; 0.034832; 17OCT1997; 0.034832; 0.034832; 16OCT1997; 0.035014; 0.035014; 15OCT1997; 0.035039; 0.035039; 14OCT1997; 0.035051; 0.035051; 13OCT1997; 0.035002; 0.035002; 12OCT1997; 0.035002; 0.035002; 11OCT1997; 0.035002; 0.035002; 10OCT1997; 0.035002; 0.035002; 09OCT1997; 0.035088; 0.035088; 08OCT1997; 0.034990; 0.034990; 07OCT1997; 0.035026; 0.035026; 06OCT1997; 0.034904; 0.034904; 05OCT1997; 0.034868; 0.034868; 04OCT1997; 0.034868; 0.034868; 03OCT1997; 0.034868; 0.034868; 02OCT1997; 0.034843; 0.034843; 01OCT1997; 0.034892; 0.034892; 30SEP1997; 0.034892; 0.034892; 29SEP1997; 0.034892; 0.034892; 28SEP1997; 0.034771; 0.034771; 27SEP1997; 0.034771; 0.034771; 26SEP1997; 0.034771; 0.034771; 25SEP1997; 0.034892; 0.034892; 24SEP1997; 0.034892; 0.034892; 23SEP1997; 0.034892; 0.034892; 22SEP1997; 0.034843; 0.034843; 21SEP1997; 0.034843; 0.034843; 20SEP1997; 0.034843; 0.034843; 19SEP1997; 0.034843; 0.034843; 18SEP1997; 0.034843; 0.034843; 17SEP1997; 0.034904; 0.034904; 16SEP1997; 0.034843; 0.034843; 15SEP1997; 0.034843; 0.034843; 14SEP1997; 0.034843; 0.034843; 13SEP1997; 0.034843; 0.034843; 12SEP1997; 0.034843; 0.034843; 11SEP1997; 0.034843; 0.034843; 10SEP1997; 0.034843; 0.034843; 09SEP1997; 0.034602; 0.034602; 08SEP1997; 0.034602; 0.034602; 07SEP1997; 0.034843; 0.034843; 06SEP1997; 0.034843; 0.034843; 05SEP1997; 0.034843; 0.034843; 04SEP1997; 0.034783; 0.034783; 03SEP1997; 0.034602; 0.034602; 02SEP1997; 0.034602; 0.034602; 01SEP1997; 0.034698; 0.034698; 31AUG1997; 0.034698; 0.034698; 30AUG1997; 0.034698; 0.034698; 29AUG1997; 0.034698; 0.034698; 28AUG1997; 0.034722; 0.034722; 27AUG1997; 0.034746; 0.034746; 26AUG1997; 0.034722; 0.034722; 25AUG1997; 0.034722; 0.034722; 24AUG1997; 0.034722; 0.034722; 23AUG1997; 0.034722; 0.034722; 22AUG1997; 0.034722; 0.034722; 21AUG1997; 0.034662; 0.034662; 20AUG1997; 0.034662; 0.034662; 19AUG1997; 0.034722; 0.034722; 18AUG1997; 0.034722; 0.034722; 17AUG1997; 0.035465; 0.035465; 16AUG1997; 0.035465; 0.035465; 15AUG1997; 0.035465; 0.035465; 14AUG1997; 0.035493; 0.035493; 13AUG1997; 0.035521; 0.035521; 12AUG1997; 0.035553; 0.035553; 11AUG1997; 0.035582; 0.035582; 10AUG1997; 0.035612; 0.035612; 09AUG1997; 0.035612; 0.035612; 08AUG1997; 0.035612; 0.035612; 07AUG1997; 0.035640; 0.035640; 06AUG1997; 0.035667; 0.035667; 05AUG1997; 0.035693; 0.035693; 04AUG1997; 0.035719; 0.035719; 03AUG1997; 0.035749; 0.035749; 02AUG1997; 0.035749; 0.035749; 01AUG1997; 0.035749; 0.035749; 31JUL1997; 0.035780; 0.035780; 30JUL1997; 0.035808; 0.035808; 29JUL1997; 0.035398; 0.035398; 28JUL1997; 0.035714; 0.035714; 27JUL1997; 0.035740; 0.035740; 26JUL1997; 0.035740; 0.035740; 25JUL1997; 0.035740; 0.035740; 24JUL1997; 0.035753; 0.035753; 23JUL1997; 0.035740; 0.035740; 22JUL1997; 0.035765; 0.035765; 21JUL1997; 0.035791; 0.035791; 20JUL1997; 0.035765; 0.035765; 19JUL1997; 0.035765; 0.035765; 18JUL1997; 0.035765; 0.035765; 17JUL1997; 0.035753; 0.035753; 16JUL1997; 0.035753; 0.035753; 15JUL1997; 0.035765; 0.035765; 14JUL1997; 0.035791; 0.035791; 13JUL1997; 0.035881; 0.035881; 12JUL1997; 0.035881; 0.035881; 11JUL1997; 0.035881; 0.035881; 10JUL1997; 0.035881; 0.035881; 09JUL1997; 0.035778; 0.035778; 08JUL1997; 0.035791; 0.035791; 07JUL1997; 0.035817; 0.035817; 06JUL1997; 0.035855; 0.035855; 05JUL1997; 0.035855; 0.035855; 04JUL1997; 0.035855; 0.035855; 03JUL1997; 0.035855; 0.035855; 02JUL1997; 0.035881; 0.035881; 01JUL1997; 0.035945; 0.035945; 30JUN1997; 0.035945; 0.035945; 29JUN1997; 0.035920; 0.035920; 28JUN1997; 0.035920; 0.035920; 27JUN1997; 0.035920; 0.035920; 26JUN1997; 0.035894; 0.035894; 25JUN1997; 0.035868; 0.035868; 24JUN1997; 0.035842; 0.035842; 23JUN1997; 0.035817; 0.035817; 22JUN1997; 0.035778; 0.035778; 21JUN1997; 0.035778; 0.035778; 20JUN1997; 0.035778; 0.035778; 19JUN1997; 0.035778; 0.035778; 18JUN1997; 0.035804; 0.035804; 17JUN1997; 0.035791; 0.035791; 16JUN1997; 0.035817; 0.035817; 15JUN1997; 0.035829; 0.035829; 14JUN1997; 0.035829; 0.035829; 13JUN1997; 0.035829; 0.035829; 12JUN1997; 0.035842; 0.035842; 11JUN1997; 0.035842; 0.035842; 10JUN1997; 0.035855; 0.035855; 09JUN1997; 0.035842; 0.035842; 08JUN1997; 0.035817; 0.035817; 07JUN1997; 0.035817; 0.035817; 06JUN1997; 0.035817; 0.035817; 05JUN1997; 0.035817; 0.035817; 04JUN1997; 0.035817; 0.035817; 03JUN1997; 0.035842; 0.035842; 02JUN1997; 0.035855; 0.035855; 01JUN1997; 0.035855; 0.035855; 31MAY1997; 0.035855; 0.035855; 30MAY1997; 0.035855; 0.035855; 29MAY1997; 0.035855; 0.035855; 28MAY1997; 0.035842; 0.035842; 27MAY1997; 0.035894; 0.035894; 26MAY1997; 0.035907; 0.035907; 25MAY1997; 0.035907; 0.035907; 24MAY1997; 0.035907; 0.035907; 23MAY1997; 0.035907; 0.035907; 22MAY1997; 0.035932; 0.035932; 21MAY1997; 0.035932; 0.035932; 20MAY1997; 0.035997; 0.035997; 19MAY1997; 0.035997; 0.035997; 18MAY1997; 0.036023; 0.036023; 17MAY1997; 0.036023; 0.036023; 16MAY1997; 0.036023; 0.036023; 15MAY1997; 0.035958; 0.035958; 14MAY1997; 0.035984; 0.035984; 13MAY1997; 0.035971; 0.035971; 12MAY1997; 0.035997; 0.035997; 11MAY1997; 0.036088; 0.036088; 10MAY1997; 0.036088; 0.036088; 09MAY1997; 0.036088; 0.036088; 08MAY1997; 0.036088; 0.036088; 07MAY1997; 0.036023; 0.036023; 06MAY1997; 0.036023; 0.036023; 05MAY1997; 0.036036; 0.036036; 04MAY1997; 0.036114; 0.036114; 03MAY1997; 0.036114; 0.036114; 02MAY1997; 0.036114; 0.036114; 01MAY1997; 0.036127; 0.036127; 30APR1997; 0.036127; 0.036127; 29APR1997; 0.036114; 0.036114; 28APR1997; 0.036114; 0.036114; 27APR1997; 0.036166; 0.036166; 26APR1997; 0.036166; 0.036166; 25APR1997; 0.036166; 0.036166; 24APR1997; 0.036140; 0.036140; 23APR1997; 0.036166; 0.036166; 22APR1997; 0.036153; 0.036153; 21APR1997; 0.036166; 0.036166; 20APR1997; 0.036166; 0.036166; 19APR1997; 0.036166; 0.036166; 18APR1997; 0.036166; 0.036166; 17APR1997; 0.036153; 0.036153; 16APR1997; 0.036206; 0.036206; 15APR1997; 0.036206; 0.036206; 14APR1997; 0.036179; 0.036179; 13APR1997; 0.036153; 0.036153; 12APR1997; 0.036153; 0.036153; 11APR1997; 0.036153; 0.036153; 10APR1997; 0.036245; 0.036245; 09APR1997; 0.036206; 0.036206; 08APR1997; 0.036232; 0.036232; 07APR1997; 0.036271; 0.036271; 06APR1997; 0.036271; 0.036271; 05APR1997; 0.036271; 0.036271; 04APR1997; 0.036271; 0.036271; 03APR1997; 0.036271; 0.036271; 02APR1997; 0.036284; 0.036284; 01APR1997; 0.036284; 0.036284; 31MAR1997; 0.036284; 0.036284; 30MAR1997; 0.036284; 0.036284; 29MAR1997; 0.036284; 0.036284; 28MAR1997; 0.036284; 0.036284; 27MAR1997; 0.036284; 0.036284; 26MAR1997; 0.036232; 0.036232; 25MAR1997; 0.036245; 0.036245; 24MAR1997; 0.036284; 0.036284; 23MAR1997; 0.036284; 0.036284; 22MAR1997; 0.036284; 0.036284; 21MAR1997; 0.036284; 0.036284; 20MAR1997; 0.036311; 0.036311; 19MAR1997; 0.036311; 0.036311; 18MAR1997; 0.036311; 0.036311; 17MAR1997; 0.036311; 0.036311; 16MAR1997; 0.036298; 0.036298; 15MAR1997; 0.036298; 0.036298; 14MAR1997; 0.036298; 0.036298; 13MAR1997; 0.036298; 0.036298; 12MAR1997; 0.036284; 0.036284; 11MAR1997; 0.036311; 0.036311; 10MAR1997; 0.036311; 0.036311; 09MAR1997; 0.036337; 0.036337; 08MAR1997; 0.036337; 0.036337; 07MAR1997; 0.036337; 0.036337; 06MAR1997; 0.036324; 0.036324; 05MAR1997; 0.036311; 0.036311; 04MAR1997; 0.036311; 0.036311; 03MAR1997; 0.036298; 0.036298; 02MAR1997; 0.036311; 0.036311; 01MAR1997; 0.036311; 0.036311; 28FEB1997; 0.036311; 0.036311; 27FEB1997; 0.036311; 0.036311; 26FEB1997; 0.036337; 0.036337; 25FEB1997; 0.036271; 0.036271; 24FEB1997; 0.036271; 0.036271; 23FEB1997; 0.036219; 0.036219; 22FEB1997; 0.036219; 0.036219; 21FEB1997; 0.036219; 0.036219; 20FEB1997; 0.036179; 0.036179; 19FEB1997; 0.036232; 0.036232; 18FEB1997; 0.036140; 0.036140; 17FEB1997; 0.036284; 0.036284; 16FEB1997; 0.036284; 0.036284; 15FEB1997; 0.036284; 0.036284; 14FEB1997; 0.036284; 0.036284; 13FEB1997; 0.036284; 0.036284; 12FEB1997; 0.036284; 0.036284; 11FEB1997; 0.036284; 0.036284; 10FEB1997; 0.036324; 0.036324; 09FEB1997; 0.036311; 0.036311; 08FEB1997; 0.036311; 0.036311; 07FEB1997; 0.036311; 0.036311; 06FEB1997; 0.036337; 0.036337; 05FEB1997; 0.036337; 0.036337; 04FEB1997; 0.036417; 0.036417; 03FEB1997; 0.036417; 0.036417; 02FEB1997; 0.036430; 0.036430; 01FEB1997; 0.036430; 0.036430; 31JAN1997; 0.036430; 0.036430; 30JAN1997; 0.036417; 0.036417; 29JAN1997; 0.036403; 0.036403; 28JAN1997; 0.036403; 0.036403; 27JAN1997; 0.036403; 0.036403; 26JAN1997; 0.036390; 0.036390; 25JAN1997; 0.036390; 0.036390; 24JAN1997; 0.036390; 0.036390; 23JAN1997; 0.036417; 0.036417; 22JAN1997; 0.036337; 0.036337; 21JAN1997; 0.036377; 0.036377; 20JAN1997; 0.036483; 0.036483; 19JAN1997; 0.036483; 0.036483; 18JAN1997; 0.036483; 0.036483; 17JAN1997; 0.036483; 0.036483; 16JAN1997; 0.036576; 0.036576; 15JAN1997; 0.036510; 0.036510; 14JAN1997; 0.036417; 0.036417; 13JAN1997; 0.036364; 0.036364; 12JAN1997; 0.036337; 0.036337; 11JAN1997; 0.036337; 0.036337; 10JAN1997; 0.036337; 0.036337; 09JAN1997; 0.036337; 0.036337; 08JAN1997; 0.036337; 0.036337; 07JAN1997; 0.036337; 0.036337; 06JAN1997; 0.036337; 0.036337; 05JAN1997; 0.036337; 0.036337; 04JAN1997; 0.036337; 0.036337; 03JAN1997; 0.036337; 0.036337; 02JAN1997; 0.036337; 0.036337; 01JAN1997; 0.036337; 0.036337; 31DEC1996; 0.036337; 0.036337; 30DEC1996; 0.036337; 0.036337; 29DEC1996; 0.036337; 0.036337; 28DEC1996; 0.036337; 0.036337; 27DEC1996; 0.036337; 0.036337; 26DEC1996; 0.036337; 0.036337; 25DEC1996; 0.036337; 0.036337; 24DEC1996; 0.036337; 0.036337; 23DEC1996; 0.036364; 0.036364; 22DEC1996; 0.036350; 0.036350; 21DEC1996; 0.036350; 0.036350; 20DEC1996; 0.036350; 0.036350; 19DEC1996; 0.036350; 0.036350; 18DEC1996; 0.036350; 0.036350; 17DEC1996; 0.036337; 0.036337; 16DEC1996; 0.036337; 0.036337; 15DEC1996; 0.036337; 0.036337; 14DEC1996; 0.036337; 0.036337; 13DEC1996; 0.036337; 0.036337; 12DEC1996; 0.036337; 0.036337; 11DEC1996; 0.036337; 0.036337; 10DEC1996; 0.036337; 0.036337; 09DEC1996; 0.036337; 0.036337; 08DEC1996; 0.036337; 0.036337; 07DEC1996; 0.036337; 0.036337; 06DEC1996; 0.036337; 0.036337; 05DEC1996; 0.036337; 0.036337; 04DEC1996; 0.036337; 0.036337; 03DEC1996; 0.036350; 0.036350; 02DEC1996; 0.036364; 0.036364; 01DEC1996; 0.036377; 0.036377; 30NOV1996; 0.036377; 0.036377; 29NOV1996; 0.036377; 0.036377; 28NOV1996; 0.036337; 0.036337; 27NOV1996; 0.036337; 0.036337; 26NOV1996; 0.036337; 0.036337; 25NOV1996; 0.036337; 0.036337; 24NOV1996; 0.036337; 0.036337; 23NOV1996; 0.036337; 0.036337; 22NOV1996; 0.036337; 0.036337; 21NOV1996; 0.036337; 0.036337; 20NOV1996; 0.036337; 0.036337; 19NOV1996; 0.036337; 0.036337; 18NOV1996; 0.036337; 0.036337; 17NOV1996; 0.036337; 0.036337; 16NOV1996; 0.036337; 0.036337; 15NOV1996; 0.036337; 0.036337; 14NOV1996; 0.036337; 0.036337; 13NOV1996; 0.036337; 0.036337; 12NOV1996; 0.036337; 0.036337; 11NOV1996; 0.036311; 0.036311; 10NOV1996; 0.036311; 0.036311; 09NOV1996; 0.036311; 0.036311; 08NOV1996; 0.036311; 0.036311; 07NOV1996; 0.036337; 0.036337; 06NOV1996; 0.036298; 0.036298; 05NOV1996; 0.036337; 0.036337; 04NOV1996; 0.036337; 0.036337; 03NOV1996; 0.036324; 0.036324; 02NOV1996; 0.036324; 0.036324; 01NOV1996; 0.036324; 0.036324; 31OCT1996; 0.036284; 0.036284; 30OCT1996; 0.036284; 0.036284; 29OCT1996; 0.036271; 0.036271; 28OCT1996; 0.036232; 0.036232; 27OCT1996; 0.036232; 0.036232; 26OCT1996; 0.036232; 0.036232; 25OCT1996; 0.036232; 0.036232; 24OCT1996; 0.036258; 0.036258; 23OCT1996; 0.036193; 0.036193; 22OCT1996; 0.036271; 0.036271; 21OCT1996; 0.036350; 0.036350; 20OCT1996; 0.036350; 0.036350; 19OCT1996; 0.036350; 0.036350; 18OCT1996; 0.036350; 0.036350; 17OCT1996; 0.036364; 0.036364; 16OCT1996; 0.036350; 0.036350; 15OCT1996; 0.036364; 0.036364; 14OCT1996; 0.036377; 0.036377; 13OCT1996; 0.036377; 0.036377; 12OCT1996; 0.036377; 0.036377; 11OCT1996; 0.036377; 0.036377; 10OCT1996; 0.036350; 0.036350; 09OCT1996; 0.036350; 0.036350; 08OCT1996; 0.036350; 0.036350; 07OCT1996; 0.036364; 0.036364; 06OCT1996; 0.036364; 0.036364; 05OCT1996; 0.036364; 0.036364; 04OCT1996; 0.036364; 0.036364; 03OCT1996; 0.036364; 0.036364; 02OCT1996; 0.036364; 0.036364; 01OCT1996; 0.036377; 0.036377; 30SEP1996; 0.036377; 0.036377; 29SEP1996; 0.036377; 0.036377; 28SEP1996; 0.036377; 0.036377; 27SEP1996; 0.036377; 0.036377; 26SEP1996; 0.036377; 0.036377; 25SEP1996; 0.036390; 0.036390; 24SEP1996; 0.036364; 0.036364; 23SEP1996; 0.036350; 0.036350; 22SEP1996; 0.036350; 0.036350; 21SEP1996; 0.036350; 0.036350; 20SEP1996; 0.036350; 0.036350; 19SEP1996; 0.036350; 0.036350; 18SEP1996; 0.036364; 0.036364; 17SEP1996; 0.036350; 0.036350; 16SEP1996; 0.036364; 0.036364; 15SEP1996; 0.036364; 0.036364; 14SEP1996; 0.036364; 0.036364; 13SEP1996; 0.036364; 0.036364; 12SEP1996; 0.036364; 0.036364; 11SEP1996; 0.036364; 0.036364; 10SEP1996; 0.036364; 0.036364; 09SEP1996; 0.036377; 0.036377; 08SEP1996; 0.036364; 0.036364; 07SEP1996; 0.036364; 0.036364; 06SEP1996; 0.036364; 0.036364; 05SEP1996; 0.036364; 0.036364; 04SEP1996; 0.036364; 0.036364; 03SEP1996; 0.036337; 0.036337; 02SEP1996; 0.036403; 0.036403; 01SEP1996; 0.036403; 0.036403; 31AUG1996; 0.036403; 0.036403; 30AUG1996; 0.036403; 0.036403; 29AUG1996; 0.036377; 0.036377; 28AUG1996; 0.036364; 0.036364; 27AUG1996; 0.036390; 0.036390; 26AUG1996; 0.036390; 0.036390; 25AUG1996; 0.036364; 0.036364; 24AUG1996; 0.036364; 0.036364; 23AUG1996; 0.036364; 0.036364; 22AUG1996; 0.036350; 0.036350; 21AUG1996; 0.036350; 0.036350; 20AUG1996; 0.036324; 0.036324; 19AUG1996; 0.036377; 0.036377; 18AUG1996; 0.036377; 0.036377; 17AUG1996; 0.036377; 0.036377; 16AUG1996; 0.036377; 0.036377; 15AUG1996; 0.036377; 0.036377; 14AUG1996; 0.036377; 0.036377; 13AUG1996; 0.036350; 0.036350; 12AUG1996; 0.036364; 0.036364; 11AUG1996; 0.036403; 0.036403; 10AUG1996; 0.036403; 0.036403; 09AUG1996; 0.036403; 0.036403; 08AUG1996; 0.036350; 0.036350; 07AUG1996; 0.036377; 0.036377; 06AUG1996; 0.036390; 0.036390; 05AUG1996; 0.036364; 0.036364; 04AUG1996; 0.036350; 0.036350; 03AUG1996; 0.036350; 0.036350; 02AUG1996; 0.036350; 0.036350; 01AUG1996; 0.036337; 0.036337; 31JUL1996; 0.036324; 0.036324; 30JUL1996; 0.036337; 0.036337; 29JUL1996; 0.036298; 0.036298; 28JUL1996; 0.036166; 0.036166; 27JUL1996; 0.036166; 0.036166; 26JUL1996; 0.036166; 0.036166; 25JUL1996; 0.036350; 0.036350; 24JUL1996; 0.036284; 0.036284; 23JUL1996; 0.036271; 0.036271; 22JUL1996; 0.036284; 0.036284; 21JUL1996; 0.036284; 0.036284; 20JUL1996; 0.036284; 0.036284; 19JUL1996; 0.036284; 0.036284; 18JUL1996; 0.036245; 0.036245; 17JUL1996; 0.036258; 0.036258; 16JUL1996; 0.036271; 0.036271; 15JUL1996; 0.036166; 0.036166; 14JUL1996; 0.036284; 0.036284; 13JUL1996; 0.036284; 0.036284; 12JUL1996; 0.036284; 0.036284; 11JUL1996; 0.036219; 0.036219; 10JUL1996; 0.036232; 0.036232; 09JUL1996; 0.036298; 0.036298; 08JUL1996; 0.036127; 0.036127; 07JUL1996; 0.036271; 0.036271; 06JUL1996; 0.036271; 0.036271; 05JUL1996; 0.036271; 0.036271; 04JUL1996; 0.036258; 0.036258; 03JUL1996; 0.036258; 0.036258; 02JUL1996; 0.036350; 0.036350; 01JUL1996; 0.036311; 0.036311; 30JUN1996; 0.036298; 0.036298; 29JUN1996; 0.036298; 0.036298; 28JUN1996; 0.036298; 0.036298; 27JUN1996; 0.036232; 0.036232; 26JUN1996; 0.036179; 0.036179; 25JUN1996; 0.036114; 0.036114; 24JUN1996; 0.036193; 0.036193; 23JUN1996; 0.036206; 0.036206; 22JUN1996; 0.036206; 0.036206; 21JUN1996; 0.036206; 0.036206; 20JUN1996; 0.036166; 0.036166; 19JUN1996; 0.036166; 0.036166; 18JUN1996; 0.036166; 0.036166; 17JUN1996; 0.036140; 0.036140; 16JUN1996; 0.036219; 0.036219; 15JUN1996; 0.036219; 0.036219; 14JUN1996; 0.036219; 0.036219; 13JUN1996; 0.036153; 0.036153; 12JUN1996; 0.036049; 0.036049; 11JUN1996; 0.036036; 0.036036; 10JUN1996; 0.036049; 0.036049; 09JUN1996; 0.036062; 0.036062; 08JUN1996; 0.036062; 0.036062; 07JUN1996; 0.036062; 0.036062; 06JUN1996; 0.036127; 0.036127; 05JUN1996; 0.036010; 0.036010; 04JUN1996; 0.036023; 0.036023; 03JUN1996; 0.036114; 0.036114; 02JUN1996; 0.036127; 0.036127; 01JUN1996; 0.036127; 0.036127; 31MAY1996; 0.036127; 0.036127; 30MAY1996; 0.036127; 0.036127; 29MAY1996; 0.035984; 0.035984; 28MAY1996; 0.036738; 0.036738; 27MAY1996; 0.036759; 0.036759; 26MAY1996; 0.036759; 0.036759; 25MAY1996; 0.036759; 0.036759; 24MAY1996; 0.036759; 0.036759; 23MAY1996; 0.036630; 0.036630; 22MAY1996; 0.036576; 0.036576; 21MAY1996; 0.036590; 0.036590; 20MAY1996; 0.036603; 0.036603; 19MAY1996; 0.036711; 0.036711; 18MAY1996; 0.036711; 0.036711; 17MAY1996; 0.036711; 0.036711; 16MAY1996; 0.036738; 0.036738; 15MAY1996; 0.036751; 0.036751; 14MAY1996; 0.036765; 0.036765; 13MAY1996; 0.036792; 0.036792; 12MAY1996; 0.036792; 0.036792; 11MAY1996; 0.036792; 0.036792; 10MAY1996; 0.036792; 0.036792; 09MAY1996; 0.036792; 0.036792; 08MAY1996; 0.036805; 0.036805; 07MAY1996; 0.036805; 0.036805; 06MAY1996; 0.036792; 0.036792; 05MAY1996; 0.036805; 0.036805; 04MAY1996; 0.036805; 0.036805; 03MAY1996; 0.036805; 0.036805; 02MAY1996; 0.036805; 0.036805; 01MAY1996; 0.036805; 0.036805; 30APR1996; 0.036805; 0.036805; 29APR1996; 0.036805; 0.036805; 28APR1996; 0.036765; 0.036765; 27APR1996; 0.036765; 0.036765; 26APR1996; 0.036765; 0.036765; 25APR1996; 0.036765; 0.036765; 24APR1996; 0.036738; 0.036738; 23APR1996; 0.036792; 0.036792; 22APR1996; 0.036819; 0.036819; 21APR1996; 0.036832; 0.036832; 20APR1996; 0.036832; 0.036832; 19APR1996; 0.036832; 0.036832; 18APR1996; 0.036832; 0.036832; 17APR1996; 0.036819; 0.036819; 16APR1996; 0.036819; 0.036819; 15APR1996; 0.036819; 0.036819; 14APR1996; 0.036792; 0.036792; 13APR1996; 0.036792; 0.036792; 12APR1996; 0.036792; 0.036792; 11APR1996; 0.036792; 0.036792; 10APR1996; 0.036792; 0.036792; 09APR1996; 0.036778; 0.036778; 08APR1996; 0.036805; 0.036805; 07APR1996; 0.036778; 0.036778; 06APR1996; 0.036778; 0.036778; 05APR1996; 0.036778; 0.036778; 04APR1996; 0.036711; 0.036711; 03APR1996; 0.036711; 0.036711; 02APR1996; 0.036711; 0.036711; 01APR1996; 0.036711; 0.036711; 31MAR1996; 0.036630; 0.036630; 30MAR1996; 0.036630; 0.036630; 29MAR1996; 0.036630; 0.036630; 28MAR1996; 0.036697; 0.036697; 27MAR1996; 0.036657; 0.036657; 26MAR1996; 0.036697; 0.036697; 25MAR1996; 0.036617; 0.036617; 24MAR1996; 0.036630; 0.036630; 23MAR1996; 0.036630; 0.036630; 22MAR1996; 0.036630; 0.036630; 21MAR1996; 0.036670; 0.036670; 20MAR1996; 0.036765; 0.036765; 19MAR1996; 0.036603; 0.036603; 18MAR1996; 0.036430; 0.036430; 17MAR1996; 0.036403; 0.036403; 16MAR1996; 0.036403; 0.036403; 15MAR1996; 0.036403; 0.036403; 14MAR1996; 0.036364; 0.036364; 13MAR1996; 0.036364; 0.036364; 12MAR1996; 0.036364; 0.036364; 11MAR1996; 0.036364; 0.036364; 10MAR1996; 0.036364; 0.036364; 09MAR1996; 0.036364; 0.036364; 08MAR1996; 0.036364; 0.036364; 07MAR1996; 0.036364; 0.036364; 06MAR1996; 0.036364; 0.036364; 05MAR1996; 0.036364; 0.036364; 04MAR1996; 0.036364; 0.036364; 03MAR1996; 0.036364; 0.036364; 02MAR1996; 0.036364; 0.036364; 01MAR1996; 0.036364; 0.036364; 29FEB1996; 0.036364; 0.036364; 28FEB1996; 0.036364; 0.036364; 27FEB1996; 0.036364; 0.036364; 26FEB1996; 0.036364; 0.036364; 25FEB1996; 0.036377; 0.036377; 24FEB1996; 0.036377; 0.036377; 23FEB1996; 0.036377; 0.036377; 22FEB1996; 0.036377; 0.036377; 21FEB1996; 0.036377; 0.036377; 20FEB1996; 0.036377; 0.036377; 19FEB1996; 0.036377; 0.036377; 18FEB1996; 0.036377; 0.036377; 17FEB1996; 0.036377; 0.036377; 16FEB1996; 0.036377; 0.036377; 15FEB1996; 0.036403; 0.036403; 14FEB1996; 0.036417; 0.036417; 13FEB1996; 0.036390; 0.036390; 12FEB1996; 0.036403; 0.036403; 11FEB1996; 0.036390; 0.036390; 10FEB1996; 0.036390; 0.036390; 09FEB1996; 0.036390; 0.036390; 08FEB1996; 0.036390; 0.036390; 07FEB1996; 0.036390; 0.036390; 06FEB1996; 0.036390; 0.036390; 05FEB1996; 0.036403; 0.036403; 04FEB1996; 0.036390; 0.036390; 03FEB1996; 0.036390; 0.036390; 02FEB1996; 0.036390; 0.036390; 01FEB1996; 0.036377; 0.036377; 31JAN1996; 0.036403; 0.036403; 30JAN1996; 0.036390; 0.036390; 29JAN1996; 0.036377; 0.036377; 28JAN1996; 0.036417; 0.036417; 27JAN1996; 0.036417; 0.036417; 26JAN1996; 0.036417; 0.036417; 25JAN1996; 0.036417; 0.036417; 24JAN1996; 0.036417; 0.036417; 23JAN1996; 0.036443; 0.036443; 22JAN1996; 0.036443; 0.036443; 21JAN1996; 0.036456; 0.036456; 20JAN1996; 0.036456; 0.036456; 19JAN1996; 0.036456; 0.036456; 18JAN1996; 0.036470; 0.036470; 17JAN1996; 0.036456; 0.036456; 16JAN1996; 0.036496; 0.036496; 15JAN1996; 0.036523; 0.036523; 14JAN1996; 0.036523; 0.036523; 13JAN1996; 0.036523; 0.036523; 12JAN1996; 0.036523; 0.036523; 11JAN1996; 0.036483; 0.036483; 10JAN1996; 0.036510; 0.036510; 09JAN1996; 0.036510; 0.036510; 08JAN1996; 0.036523; 0.036523; 07JAN1996; 0.036603; 0.036603; 06JAN1996; 0.036603; 0.036603; 05JAN1996; 0.036603; 0.036603; 04JAN1996; 0.036590; 0.036590; 03JAN1996; 0.036670; 0.036670; 02JAN1996; 0.036670; 0.036670; 01JAN1996; 0.036643; 0.036643; 31DEC1995; 0.036643; 0.036643; 30DEC1995; 0.036643; 0.036643; 29DEC1995; 0.036643; 0.036643; 28DEC1995; 0.036643; 0.036643; 27DEC1995; 0.036630; 0.036630; 26DEC1995; 0.036630; 0.036630; 25DEC1995; 0.036643; 0.036643; 24DEC1995; 0.036643; 0.036643; 23DEC1995; 0.036643; 0.036643; 22DEC1995; 0.036643; 0.036643; 21DEC1995; 0.036576; 0.036576; 20DEC1995; 0.036576; 0.036576; 19DEC1995; 0.036576; 0.036576; 18DEC1995; 0.036563; 0.036563; 17DEC1995; 0.036590; 0.036590; 16DEC1995; 0.036590; 0.036590; 15DEC1995; 0.036590; 0.036590; 14DEC1995; 0.036603; 0.036603; 13DEC1995; 0.036603; 0.036603; 12DEC1995; 0.036617; 0.036617; 11DEC1995; 0.036617; 0.036617; 10DEC1995; 0.036630; 0.036630; 09DEC1995; 0.036630; 0.036630; 08DEC1995; 0.036630; 0.036630; 07DEC1995; 0.036630; 0.036630; 06DEC1995; 0.036630; 0.036630; 05DEC1995; 0.036643; 0.036643; 04DEC1995; 0.036617; 0.036617; 03DEC1995; 0.036550; 0.036550; 02DEC1995; 0.036550; 0.036550; 01DEC1995; 0.036550; 0.036550; 30NOV1995; 0.036603; 0.036603; 29NOV1995; 0.036603; 0.036603; 28NOV1995; 0.036603; 0.036603; 27NOV1995; 0.036617; 0.036617; 26NOV1995; 0.036617; 0.036617; 25NOV1995; 0.036617; 0.036617; 24NOV1995; 0.036617; 0.036617; 23NOV1995; 0.036576; 0.036576; 22NOV1995; 0.036576; 0.036576; 21NOV1995; 0.036603; 0.036603; 20NOV1995; 0.036576; 0.036576; 19NOV1995; 0.036670; 0.036670; 18NOV1995; 0.036670; 0.036670; 17NOV1995; 0.036670; 0.036670; 16NOV1995; 0.036684; 0.036684; 15NOV1995; 0.036711; 0.036711; 14NOV1995; 0.036684; 0.036684; 13NOV1995; 0.036765; 0.036765; 12NOV1995; 0.036778; 0.036778; 11NOV1995; 0.036778; 0.036778; 10NOV1995; 0.036778; 0.036778; 09NOV1995; 0.036738; 0.036738; 08NOV1995; 0.036738; 0.036738; 07NOV1995; 0.036738; 0.036738; 06NOV1995; 0.036751; 0.036751; 05NOV1995; 0.036711; 0.036711; 04NOV1995; 0.036711; 0.036711; 03NOV1995; 0.036711; 0.036711; 02NOV1995; 0.036778; 0.036778; 01NOV1995; 0.036914; 0.036914; 31OCT1995; 0.037051; 0.037051; 30OCT1995; 0.037037; 0.037037; 29OCT1995; 0.037092; 0.037092; 28OCT1995; 0.037092; 0.037092; 27OCT1995; 0.037092; 0.037092; 26OCT1995; 0.037092; 0.037092; 25OCT1995; 0.037133; 0.037133; 24OCT1995; 0.037133; 0.037133; 23OCT1995; 0.037106; 0.037106; 22OCT1995; 0.037051; 0.037051; 21OCT1995; 0.037051; 0.037051; 20OCT1995; 0.037051; 0.037051; 19OCT1995; 0.037037; 0.037037; 18OCT1995; 0.037092; 0.037092; 17OCT1995; 0.037078; 0.037078; 16OCT1995; 0.037133; 0.037133; 15OCT1995; 0.037175; 0.037175; 14OCT1995; 0.037175; 0.037175; 13OCT1995; 0.037175; 0.037175; 12OCT1995; 0.037161; 0.037161; 11OCT1995; 0.037161; 0.037161; 10OCT1995; 0.037175; 0.037175; 09OCT1995; 0.037161; 0.037161; 08OCT1995; 0.037161; 0.037161; 07OCT1995; 0.037161; 0.037161; 06OCT1995; 0.037161; 0.037161; 05OCT1995; 0.037300; 0.037300; 04OCT1995; 0.037230; 0.037230; 03OCT1995; 0.036525; 0.036525; 02OCT1995; 0.037175; 0.037175; 01OCT1995; 0.036941; 0.036941; 30SEP1995; 0.036941; 0.036941; 29SEP1995; 0.036941; 0.036941; 28SEP1995; 0.036711; 0.036711; 27SEP1995; 0.036711; 0.036711; 26SEP1995; 0.036576; 0.036576; 25SEP1995; 0.036536; 0.036536; 24SEP1995; 0.036417; 0.036417; 23SEP1995; 0.036417; 0.036417; 22SEP1995; 0.036417; 0.036417; 21SEP1995; 0.036417; 0.036417; 20SEP1995; 0.036390; 0.036390; 19SEP1995; 0.036364; 0.036364; 18SEP1995; 0.036364; 0.036364; 17SEP1995; 0.036364; 0.036364; 16SEP1995; 0.036364; 0.036364; 15SEP1995; 0.036364; 0.036364; 14SEP1995; 0.036364; 0.036364; 13SEP1995; 0.036364; 0.036364; 12SEP1995; 0.036364; 0.036364; 11SEP1995; 0.036377; 0.036377; 10SEP1995; 0.036364; 0.036364; 09SEP1995; 0.036364; 0.036364; 08SEP1995; 0.036364; 0.036364; 07SEP1995; 0.036364; 0.036364; 06SEP1995; 0.036364; 0.036364; 05SEP1995; 0.036377; 0.036377; 04SEP1995; 0.037248; 0.037248; 03SEP1995; 0.037248; 0.037248; 02SEP1995; 0.037248; 0.037248; 01SEP1995; 0.037248; 0.037248; 31AUG1995; 0.037305; 0.037305; 30AUG1995; 0.037362; 0.037362; 29AUG1995; 0.037420; 0.037420; 28AUG1995; 0.037478; 0.037478; 27AUG1995; 0.037537; 0.037537; 26AUG1995; 0.037537; 0.037537; 25AUG1995; 0.037537; 0.037537; 24AUG1995; 0.037594; 0.037594; 23AUG1995; 0.037651; 0.037651; 22AUG1995; 0.037709; 0.037709; 21AUG1995; 0.037768; 0.037768; 20AUG1995; 0.037825; 0.037825; 19AUG1995; 0.037825; 0.037825; 18AUG1995; 0.037825; 0.037825; 17AUG1995; 0.037881; 0.037881; 16AUG1995; 0.037937; 0.037937; 15AUG1995; 0.037987; 0.037987; 14AUG1995; 0.038041; 0.038041; 13AUG1995; 0.038098; 0.038098; 12AUG1995; 0.038098; 0.038098; 11AUG1995; 0.038098; 0.038098; 10AUG1995; 0.038140; 0.038140; 09AUG1995; 0.038183; 0.038183; 08AUG1995; 0.038226; 0.038226; 07AUG1995; 0.038272; 0.038272; 06AUG1995; 0.037594; 0.037594; 05AUG1995; 0.037594; 0.037594; 04AUG1995; 0.037594; 0.037594; 03AUG1995; 0.038345; 0.038345; 02AUG1995; 0.038379; 0.038379; 01AUG1995; 0.038415; 0.038415; 31JUL1995; 0.037764; 0.037764; 30JUL1995; 0.037850; 0.037850; 29JUL1995; 0.037850; 0.037850; 28JUL1995; 0.037850; 0.037850; 27JUL1995; 0.037821; 0.037821; 26JUL1995; 0.038542; 0.038542; 25JUL1995; 0.038586; 0.038586; 24JUL1995; 0.038613; 0.038613; 23JUL1995; 0.037850; 0.037850; 22JUL1995; 0.037850; 0.037850; 21JUL1995; 0.037850; 0.037850; 20JUL1995; 0.037908; 0.037908; 19JUL1995; 0.037893; 0.037893; 18JUL1995; 0.037879; 0.037879; 17JUL1995; 0.038023; 0.038023; 16JUL1995; 0.038197; 0.038197; 15JUL1995; 0.038197; 0.038197; 14JUL1995; 0.038197; 0.038197; 13JUL1995; 0.038153; 0.038153; 12JUL1995; 0.038197; 0.038197; 11JUL1995; 0.038212; 0.038212; 10JUL1995; 0.038153; 0.038153; 09JUL1995; 0.038565; 0.038565; 08JUL1995; 0.038565; 0.038565; 07JUL1995; 0.038565; 0.038565; 06JUL1995; 0.038640; 0.038640; 05JUL1995; 0.038640; 0.038640; 04JUL1995; 0.038610; 0.038610; 03JUL1995; 0.038610; 0.038610; 02JUL1995; 0.038715; 0.038715; 01JUL1995; 0.038715; 0.038715; 30JUN1995; 0.038715; 0.038715; 29JUN1995; 0.038730; 0.038730; 28JUN1995; 0.038685; 0.038685; 27JUN1995; 0.038655; 0.038655; 26JUN1995; 0.038700; 0.038700; 25JUN1995; 0.038775; 0.038775; 24JUN1995; 0.038775; 0.038775; 23JUN1995; 0.038775; 0.038775; 22JUN1995; 0.038700; 0.038700; 21JUN1995; 0.038640; 0.038640; 20JUN1995; 0.038595; 0.038595; 19JUN1995; 0.038640; 0.038640; 18JUN1995; 0.038775; 0.038775; 17JUN1995; 0.038775; 0.038775; 16JUN1995; 0.038775; 0.038775; 15JUN1995; 0.038790; 0.038790; 14JUN1995; 0.038760; 0.038760; 13JUN1995; 0.038835; 0.038835; 12JUN1995; 0.038865; 0.038865; 11JUN1995; 0.038926; 0.038926; 10JUN1995; 0.038926; 0.038926; 09JUN1995; 0.038926; 0.038926; 08JUN1995; 0.038926; 0.038926; 07JUN1995; 0.038926; 0.038926; 06JUN1995; 0.038850; 0.038850; 05JUN1995; 0.038956; 0.038956; 04JUN1995; 0.038895; 0.038895; 03JUN1995; 0.038895; 0.038895; 02JUN1995; 0.038895; 0.038895; 01JUN1995; 0.038911; 0.038911; 31MAY1995; 0.039093; 0.039093; 30MAY1995; 0.039093; 0.039093; 29MAY1995; 0.039370; 0.039370; 28MAY1995; 0.039370; 0.039370; 27MAY1995; 0.039370; 0.039370; 26MAY1995; 0.039370; 0.039370; 25MAY1995; 0.038805; 0.038805; 24MAY1995; 0.038700; 0.038700; 23MAY1995; 0.038715; 0.038715; 22MAY1995; 0.038790; 0.038790; 21MAY1995; 0.038986; 0.038986; 20MAY1995; 0.038986; 0.038986; 19MAY1995; 0.038986; 0.038986; 18MAY1995; 0.038986; 0.038986; 17MAY1995; 0.039078; 0.039078; 16MAY1995; 0.039093; 0.039093; 15MAY1995; 0.039216; 0.039216; 14MAY1995; 0.039355; 0.039355; 13MAY1995; 0.039355; 0.039355; 12MAY1995; 0.039355; 0.039355; 11MAY1995; 0.039355; 0.039355; 10MAY1995; 0.039355; 0.039355; 09MAY1995; 0.039355; 0.039355; 08MAY1995; 0.039355; 0.039355; 07MAY1995; 0.039355; 0.039355; 06MAY1995; 0.039355; 0.039355; 05MAY1995; 0.039355; 0.039355; 04MAY1995; 0.039355; 0.039355; 03MAY1995; 0.039370; 0.039370; 02MAY1995; 0.039370; 0.039370; 01MAY1995; 0.039370; 0.039370; 30APR1995; 0.039355; 0.039355; 29APR1995; 0.039355; 0.039355; 28APR1995; 0.039355; 0.039355; 27APR1995; 0.039339; 0.039339; 26APR1995; 0.039355; 0.039355; 25APR1995; 0.039355; 0.039355; 24APR1995; 0.039370; 0.039370; 23APR1995; 0.039355; 0.039355; 22APR1995; 0.039355; 0.039355; 21APR1995; 0.039355; 0.039355; 20APR1995; 0.039417; 0.039417; 19APR1995; 0.038512; 0.038512; 18APR1995; 0.038474; 0.038474; 17APR1995; 0.038435; 0.038435; 16APR1995; 0.038398; 0.038398; 15APR1995; 0.038398; 0.038398; 14APR1995; 0.038398; 0.038398; 13APR1995; 0.038359; 0.038359; 12APR1995; 0.038323; 0.038323; 11APR1995; 0.038283; 0.038283; 10APR1995; 0.038239; 0.038239; 09APR1995; 0.038941; 0.038941; 08APR1995; 0.038941; 0.038941; 07APR1995; 0.038941; 0.038941; 06APR1995; 0.038610; 0.038610; 05APR1995; 0.038551; 0.038551; 04APR1995; 0.038551; 0.038551; 03APR1995; 0.038551; 0.038551; 02APR1995; 0.038462; 0.038462; 01APR1995; 0.038462; 0.038462; 31MAR1995; 0.038462; 0.038462; 30MAR1995; 0.038476; 0.038476; 29MAR1995; 0.038388; 0.038388; 28MAR1995; 0.038402; 0.038402; 27MAR1995; 0.038373; 0.038373; 26MAR1995; 0.038447; 0.038447; 25MAR1995; 0.038447; 0.038447; 24MAR1995; 0.038447; 0.038447; 23MAR1995; 0.038447; 0.038447; 22MAR1995; 0.038417; 0.038417; 21MAR1995; 0.038447; 0.038447; 20MAR1995; 0.038506; 0.038506; 19MAR1995; 0.038432; 0.038432; 18MAR1995; 0.038432; 0.038432; 17MAR1995; 0.038432; 0.038432; 16MAR1995; 0.038373; 0.038373; 15MAR1995; 0.038314; 0.038314; 14MAR1995; 0.038300; 0.038300; 13MAR1995; 0.038285; 0.038285; 12MAR1995; 0.038300; 0.038300; 11MAR1995; 0.038300; 0.038300; 10MAR1995; 0.038300; 0.038300; 09MAR1995; 0.038329; 0.038329; 08MAR1995; 0.038462; 0.038462; 07MAR1995; 0.038124; 0.038124; 06MAR1995; 0.038095; 0.038095; 05MAR1995; 0.037965; 0.037965; 04MAR1995; 0.037965; 0.037965; 03MAR1995; 0.037965; 0.037965; 02MAR1995; 0.037922; 0.037922; 01MAR1995; 0.037908; 0.037908; 28FEB1995; 0.037936; 0.037936; 27FEB1995; 0.037965; 0.037965; 26FEB1995; 0.037922; 0.037922; 25FEB1995; 0.037922; 0.037922; 24FEB1995; 0.037922; 0.037922; 23FEB1995; 0.037936; 0.037936; 22FEB1995; 0.037936; 0.037936; 21FEB1995; 0.037936; 0.037936; 20FEB1995; 0.037908; 0.037908; 19FEB1995; 0.037908; 0.037908; 18FEB1995; 0.037908; 0.037908; 17FEB1995; 0.037908; 0.037908; 16FEB1995; 0.037922; 0.037922; 15FEB1995; 0.037908; 0.037908; 14FEB1995; 0.037908; 0.037908; 13FEB1995; 0.037922; 0.037922; 12FEB1995; 0.037979; 0.037979; 11FEB1995; 0.037979; 0.037979; 10FEB1995; 0.037979; 0.037979; 09FEB1995; 0.038037; 0.038037; 08FEB1995; 0.038008; 0.038008; 07FEB1995; 0.038037; 0.038037; 06FEB1995; 0.038037; 0.038037; 05FEB1995; 0.038023; 0.038023; 04FEB1995; 0.038023; 0.038023; 03FEB1995; 0.038023; 0.038023; 02FEB1995; 0.038037; 0.038037; 01FEB1995; 0.038008; 0.038008; 31JAN1995; 0.038008; 0.038008; 30JAN1995; 0.038008; 0.038008; 29JAN1995; 0.038037; 0.038037; 28JAN1995; 0.038037; 0.038037; 27JAN1995; 0.038037; 0.038037; 26JAN1995; 0.038066; 0.038066; 25JAN1995; 0.038066; 0.038066; 24JAN1995; 0.038052; 0.038052; 23JAN1995; 0.038008; 0.038008; 22JAN1995; 0.038037; 0.038037; 21JAN1995; 0.038037; 0.038037; 20JAN1995; 0.038037; 0.038037; 19JAN1995; 0.038023; 0.038023; 18JAN1995; 0.038023; 0.038023; 17JAN1995; 0.037994; 0.037994; 16JAN1995; 0.037994; 0.037994; 15JAN1995; 0.037994; 0.037994; 14JAN1995; 0.037994; 0.037994; 13JAN1995; 0.037994; 0.037994; 12JAN1995; 0.038023; 0.038023; 11JAN1995; 0.037979; 0.037979; 10JAN1995; 0.037994; 0.037994; 09JAN1995; 0.037922; 0.037922; 08JAN1995; 0.038052; 0.038052; 07JAN1995; 0.038052; 0.038052; 06JAN1995; 0.038052; 0.038052; 05JAN1995; 0.037951; 0.037951; 04JAN1995; 0.038110; 0.038110; 03JAN1995; 0.038124; 0.038124; 02JAN1995; 0.038037; 0.038037; 01JAN1995; 0.038037; 0.038037; 31DEC1994; 0.038037; 0.038037; 30DEC1994; 0.038037; 0.038037; 29DEC1994; 0.037893; 0.037893; 28DEC1994; 0.037807; 0.037807; 27DEC1994; 0.037807; 0.037807; 26DEC1994; 0.037850; 0.037850; 25DEC1994; 0.037850; 0.037850; 24DEC1994; 0.037850; 0.037850; 23DEC1994; 0.037850; 0.037850; 22DEC1994; 0.037850; 0.037850; 21DEC1994; 0.037879; 0.037879; 20DEC1994; 0.037836; 0.037836; 19DEC1994; 0.037807; 0.037807; 18DEC1994; 0.037864; 0.037864; 17DEC1994; 0.037864; 0.037864; 16DEC1994; 0.037864; 0.037864; 15DEC1994; 0.037936; 0.037936; 14DEC1994; 0.037850; 0.037850; 13DEC1994; 0.037879; 0.037879; 12DEC1994; 0.037850; 0.037850; 11DEC1994; 0.037922; 0.037922; 10DEC1994; 0.037922; 0.037922; 09DEC1994; 0.037922; 0.037922; 08DEC1994; 0.037979; 0.037979; 07DEC1994; 0.038023; 0.038023; 06DEC1994; 0.037994; 0.037994; 05DEC1994; 0.037994; 0.037994; 04DEC1994; 0.037951; 0.037951; 03DEC1994; 0.037951; 0.037951; 02DEC1994; 0.037951; 0.037951; 01DEC1994; 0.038023; 0.038023; 30NOV1994; 0.038066; 0.038066; 29NOV1994; 0.038095; 0.038095; 28NOV1994; 0.038037; 0.038037; 27NOV1994; 0.038139; 0.038139; 26NOV1994; 0.038139; 0.038139; 25NOV1994; 0.038139; 0.038139; 24NOV1994; 0.038052; 0.038052; 23NOV1994; 0.038052; 0.038052; 22NOV1994; 0.037922; 0.037922; 21NOV1994; 0.037893; 0.037893; 20NOV1994; 0.038008; 0.038008; 19NOV1994; 0.038008; 0.038008; 18NOV1994; 0.038008; 0.038008; 17NOV1994; 0.038124; 0.038124; 16NOV1994; 0.038037; 0.038037; 15NOV1994; 0.038153; 0.038153; 14NOV1994; 0.038168; 0.038168; 13NOV1994; 0.038300; 0.038300; 12NOV1994; 0.038300; 0.038300; 11NOV1994; 0.038300; 0.038300; 10NOV1994; 0.038300; 0.038300; 09NOV1994; 0.038358; 0.038358; 08NOV1994; 0.038358; 0.038358; 07NOV1994; 0.038373; 0.038373; 06NOV1994; 0.038388; 0.038388; 05NOV1994; 0.038388; 0.038388; 04NOV1994; 0.038388; 0.038388; 03NOV1994; 0.038402; 0.038402; 02NOV1994; 0.038417; 0.038417; 01NOV1994; 0.038432; 0.038432; 31OCT1994; 0.038388; 0.038388; 30OCT1994; 0.038373; 0.038373; 29OCT1994; 0.038373; 0.038373; 28OCT1994; 0.038373; 0.038373; 27OCT1994; 0.038344; 0.038344; 26OCT1994; 0.038329; 0.038329; 25OCT1994; 0.038358; 0.038358; 24OCT1994; 0.038373; 0.038373; 23OCT1994; 0.038417; 0.038417; 22OCT1994; 0.038417; 0.038417; 21OCT1994; 0.038417; 0.038417; 20OCT1994; 0.038314; 0.038314; 19OCT1994; 0.038300; 0.038300; 18OCT1994; 0.038270; 0.038270; 17OCT1994; 0.038285; 0.038285; 16OCT1994; 0.038212; 0.038212; 15OCT1994; 0.038212; 0.038212; 14OCT1994; 0.038212; 0.038212; 13OCT1994; 0.038183; 0.038183; 12OCT1994; 0.038139; 0.038139; 11OCT1994; 0.038153; 0.038153; 10OCT1994; 0.038226; 0.038226; 09OCT1994; 0.038226; 0.038226; 08OCT1994; 0.038226; 0.038226; 07OCT1994; 0.038226; 0.038226; 06OCT1994; 0.038197; 0.038197; 05OCT1994; 0.038183; 0.038183; 04OCT1994; 0.038183; 0.038183; 03OCT1994; 0.038139; 0.038139; 02OCT1994; 0.038168; 0.038168; 01OCT1994; 0.038168; 0.038168; 30SEP1994; 0.038168; 0.038168; 29SEP1994; 0.038212; 0.038212; 28SEP1994; 0.038139; 0.038139; 27SEP1994; 0.038139; 0.038139; 26SEP1994; 0.038226; 0.038226; 25SEP1994; 0.038183; 0.038183; 24SEP1994; 0.038183; 0.038183; 23SEP1994; 0.038183; 0.038183; 22SEP1994; 0.038183; 0.038183; 21SEP1994; 0.038110; 0.038110; 20SEP1994; 0.038124; 0.038124; 19SEP1994; 0.038124; 0.038124; 18SEP1994; 0.038139; 0.038139; 17SEP1994; 0.038139; 0.038139; 16SEP1994; 0.038139; 0.038139; 15SEP1994; 0.038153; 0.038153; 14SEP1994; 0.038168; 0.038168; 13SEP1994; 0.038153; 0.038153; 12SEP1994; 0.038153; 0.038153; 11SEP1994; 0.038168; 0.038168; 10SEP1994; 0.038168; 0.038168; 09SEP1994; 0.038168; 0.038168; 08SEP1994; 0.038168; 0.038168; 07SEP1994; 0.038153; 0.038153; 06SEP1994; 0.038153; 0.038153; 05SEP1994; 0.038110; 0.038110; 04SEP1994; 0.038110; 0.038110; 03SEP1994; 0.038110; 0.038110; 02SEP1994; 0.038110; 0.038110; 01SEP1994; 0.038105; 0.038105; 31AUG1994; 0.038168; 0.038168; 30AUG1994; 0.038197; 0.038197; 29AUG1994; 0.038095; 0.038095; 28AUG1994; 0.038066; 0.038066; 27AUG1994; 0.038066; 0.038066; 26AUG1994; 0.038066; 0.038066; 25AUG1994; 0.038139; 0.038139; 24AUG1994; 0.037987; 0.037987; 23AUG1994; 0.037958; 0.037958; 22AUG1994; 0.037908; 0.037908; 21AUG1994; 0.037821; 0.037821; 20AUG1994; 0.037821; 0.037821; 19AUG1994; 0.037821; 0.037821; 18AUG1994; 0.037779; 0.037779; 17AUG1994; 0.037750; 0.037750; 16AUG1994; 0.037764; 0.037764; 15AUG1994; 0.037764; 0.037764; 14AUG1994; 0.037804; 0.037804; 13AUG1994; 0.037804; 0.037804; 12AUG1994; 0.037804; 0.037804; 11AUG1994; 0.037787; 0.037787; 10AUG1994; 0.037785; 0.037785; 09AUG1994; 0.037799; 0.037799; 08AUG1994; 0.037763; 0.037763; 07AUG1994; 0.037722; 0.037722; 06AUG1994; 0.037722; 0.037722; 05AUG1994; 0.037722; 0.037722; 04AUG1994; 0.037636; 0.037636; 03AUG1994; 0.037636; 0.037636; 02AUG1994; 0.037594; 0.037594; 01AUG1994; 0.037679; 0.037679; 31JUL1994; 0.037621; 0.037621; 30JUL1994; 0.037621; 0.037621; 29JUL1994; 0.037621; 0.037621; 28JUL1994; 0.037679; 0.037679; 27JUL1994; 0.037599; 0.037599; 26JUL1994; 0.037581; 0.037581; 25JUL1994; 0.037664; 0.037664; 24JUL1994; 0.037495; 0.037495; 23JUL1994; 0.037495; 0.037495; 22JUL1994; 0.037495; 0.037495; 21JUL1994; 0.037523; 0.037523; 20JUL1994; 0.037481; 0.037481; 19JUL1994; 0.037608; 0.037608; 18JUL1994; 0.037608; 0.037608; 17JUL1994; 0.037628; 0.037628; 16JUL1994; 0.037628; 0.037628; 15JUL1994; 0.037628; 0.037628; 14JUL1994; 0.037552; 0.037552; 13JUL1994; 0.037550; 0.037550; 12JUL1994; 0.037457; 0.037457; 11JUL1994; 0.037397; 0.037397; 10JUL1994; 0.037397; 0.037397; 09JUL1994; 0.037397; 0.037397; 08JUL1994; 0.037397; 0.037397; 07JUL1994; 0.037355; 0.037355; 06JUL1994; 0.037411; 0.037411; 05JUL1994; 0.037369; 0.037369; 04JUL1994; 0.037279; 0.037279; 03JUL1994; 0.037279; 0.037279; 02JUL1994; 0.037279; 0.037279; 01JUL1994; 0.037279; 0.037279; 30JUN1994; 0.037294; 0.037294; 29JUN1994; 0.037222; 0.037222; 28JUN1994; 0.037150; 0.037150; 27JUN1994; 0.037158; 0.037158; 26JUN1994; 0.037010; 0.037010; 25JUN1994; 0.037010; 0.037010; 24JUN1994; 0.037010; 0.037010; 23JUN1994; 0.037064; 0.037064; 22JUN1994; 0.037102; 0.037102; 21JUN1994; 0.036982; 0.036982; 20JUN1994; 0.036970; 0.036970; 19JUN1994; 0.036965; 0.036965; 18JUN1994; 0.036965; 0.036965; 17JUN1994; 0.036965; 0.036965; 16JUN1994; 0.036968; 0.036968; 15JUN1994; 0.036972; 0.036972; 14JUN1994; 0.036975; 0.036975; 13JUN1994; 0.036962; 0.036962; 12JUN1994; 0.036957; 0.036957; 11JUN1994; 0.036957; 0.036957; 10JUN1994; 0.036957; 0.036957; 09JUN1994; 0.036914; 0.036914; 08JUN1994; 0.036931; 0.036931; 07JUN1994; 0.036914; 0.036914; 06JUN1994; 0.036921; 0.036921; 05JUN1994; 0.036934; 0.036934; 04JUN1994; 0.036934; 0.036934; 03JUN1994; 0.036934; 0.036934; 02JUN1994; 0.036996; 0.036996; 01JUN1994; 0.036928; 0.036928; 31MAY1994; 0.036955; 0.036955; 30MAY1994; 0.036928; 0.036928; 29MAY1994; 0.036928; 0.036928; 28MAY1994; 0.036928; 0.036928; 27MAY1994; 0.036928; 0.036928; 26MAY1994; 0.036914; 0.036914; 25MAY1994; 0.036982; 0.036982; 24MAY1994; 0.037064; 0.037064; 23MAY1994; 0.037230; 0.037230; 22MAY1994; 0.037202; 0.037202; 21MAY1994; 0.037202; 0.037202; 20MAY1994; 0.037202; 0.037202; 19MAY1994; 0.037313; 0.037313; 18MAY1994; 0.037230; 0.037230; 17MAY1994; 0.037230; 0.037230; 16MAY1994; 0.037300; 0.037300; 15MAY1994; 0.037286; 0.037286; 14MAY1994; 0.037286; 0.037286; 13MAY1994; 0.037286; 0.037286; 12MAY1994; 0.037202; 0.037202; 11MAY1994; 0.037341; 0.037341; 10MAY1994; 0.037355; 0.037355; 09MAY1994; 0.037538; 0.037538; 08MAY1994; 0.037665; 0.037665; 07MAY1994; 0.037665; 0.037665; 06MAY1994; 0.037665; 0.037665; 05MAY1994; 0.037693; 0.037693; 04MAY1994; 0.037793; 0.037793; 03MAY1994; 0.037793; 0.037793; 02MAY1994; 0.037850; 0.037850; 01MAY1994; 0.037850; 0.037850; 30APR1994; 0.037850; 0.037850; 29APR1994; 0.037850; 0.037850; 28APR1994; 0.037807; 0.037807; 27APR1994; 0.037879; 0.037879; 26APR1994; 0.037879; 0.037879; 25APR1994; 0.037864; 0.037864; 24APR1994; 0.037908; 0.037908; 23APR1994; 0.037908; 0.037908; 22APR1994; 0.037908; 0.037908; 21APR1994; 0.037893; 0.037893; 20APR1994; 0.037893; 0.037893; 19APR1994; 0.037879; 0.037879; 18APR1994; 0.037893; 0.037893; 17APR1994; 0.037908; 0.037908; 16APR1994; 0.037908; 0.037908; 15APR1994; 0.037908; 0.037908; 14APR1994; 0.037922; 0.037922; 13APR1994; 0.037908; 0.037908; 12APR1994; 0.037893; 0.037893; 11APR1994; 0.037908; 0.037908; 10APR1994; 0.037908; 0.037908; 09APR1994; 0.037908; 0.037908; 08APR1994; 0.037908; 0.037908; 07APR1994; 0.037922; 0.037922; 06APR1994; 0.037965; 0.037965; 05APR1994; 0.037893; 0.037893; 04APR1994; 0.037893; 0.037893; 03APR1994; 0.037936; 0.037936; 02APR1994; 0.037936; 0.037936; 01APR1994; 0.037936; 0.037936; 31MAR1994; 0.037979; 0.037979; 30MAR1994; 0.037922; 0.037922; 29MAR1994; 0.037864; 0.037864; 28MAR1994; 0.037864; 0.037864; 27MAR1994; 0.037843; 0.037843; 26MAR1994; 0.037843; 0.037843; 25MAR1994; 0.037843; 0.037843; 24MAR1994; 0.037807; 0.037807; 23MAR1994; 0.037864; 0.037864; 22MAR1994; 0.037847; 0.037847; 21MAR1994; 0.037872; 0.037872; 20MAR1994; 0.037900; 0.037900; 19MAR1994; 0.037900; 0.037900; 18MAR1994; 0.037900; 0.037900; 17MAR1994; 0.037852; 0.037852; 16MAR1994; 0.037845; 0.037845; 15MAR1994; 0.037876; 0.037876; 14MAR1994; 0.037893; 0.037893; 13MAR1994; 0.037915; 0.037915; 12MAR1994; 0.037915; 0.037915; 11MAR1994; 0.037915; 0.037915; 10MAR1994; 0.037852; 0.037852; 09MAR1994; 0.037893; 0.037893; 08MAR1994; 0.037821; 0.037821; 07MAR1994; 0.037886; 0.037886; 06MAR1994; 0.037839; 0.037839; 05MAR1994; 0.037839; 0.037839; 04MAR1994; 0.037839; 0.037839; 03MAR1994; 0.037805; 0.037805; 02MAR1994; 0.037767; 0.037767; 01MAR1994; 0.037742; 0.037742; 28FEB1994; 0.037761; 0.037761; 27FEB1994; 0.037736; 0.037736; 26FEB1994; 0.037736; 0.037736; 25FEB1994; 0.037736; 0.037736; 24FEB1994; 0.037743; 0.037743; 23FEB1994; 0.037675; 0.037675; 22FEB1994; 0.037779; 0.037779; 21FEB1994; 0.037865; 0.037865; 20FEB1994; 0.037865; 0.037865; 19FEB1994; 0.037865; 0.037865; 18FEB1994; 0.037865; 0.037865; 17FEB1994; 0.037882; 0.037882; 16FEB1994; 0.037890; 0.037890; 15FEB1994; 0.037938; 0.037938; 14FEB1994; 0.037868; 0.037868; 13FEB1994; 0.037882; 0.037882; 12FEB1994; 0.037882; 0.037882; 11FEB1994; 0.037882; 0.037882; 10FEB1994; 0.037882; 0.037882; 09FEB1994; 0.037882; 0.037882; 08FEB1994; 0.037882; 0.037882; 07FEB1994; 0.037882; 0.037882; 06FEB1994; 0.037829; 0.037829; 05FEB1994; 0.037829; 0.037829; 04FEB1994; 0.037829; 0.037829; 03FEB1994; 0.037829; 0.037829; 02FEB1994; 0.037829; 0.037829; 01FEB1994; 0.037829; 0.037829; 31JAN1994; 0.037850; 0.037850; 30JAN1994; 0.037800; 0.037800; 29JAN1994; 0.037800; 0.037800; 28JAN1994; 0.037800; 0.037800; 27JAN1994; 0.037828; 0.037828; 26JAN1994; 0.037782; 0.037782; 25JAN1994; 0.037786; 0.037786; 24JAN1994; 0.037779; 0.037779; 23JAN1994; 0.037830; 0.037830; 22JAN1994; 0.037830; 0.037830; 21JAN1994; 0.037830; 0.037830; 20JAN1994; 0.037799; 0.037799; 19JAN1994; 0.037809; 0.037809; 18JAN1994; 0.037843; 0.037843; 17JAN1994; 0.037743; 0.037743; 16JAN1994; 0.037743; 0.037743; 15JAN1994; 0.037743; 0.037743; 14JAN1994; 0.037743; 0.037743; 13JAN1994; 0.037722; 0.037722; 12JAN1994; 0.037652; 0.037652; 11JAN1994; 0.037695; 0.037695; 10JAN1994; 0.037777; 0.037777; 09JAN1994; 0.037595; 0.037595; 08JAN1994; 0.037595; 0.037595; 07JAN1994; 0.037595; 0.037595; 06JAN1994; 0.037638; 0.037638; 05JAN1994; 0.037636; 0.037636; 04JAN1994; 0.037557; 0.037557; 03JAN1994; 0.037557; 0.037557; 02JAN1994; 0.037557; 0.037557; 01JAN1994; 0.037557; 0.037557; 31DEC1993; 0.037557; 0.037557; 30DEC1993; 0.037486; 0.037486; 29DEC1993; 0.037532; 0.037532; 28DEC1993; 0.037523; 0.037523; 27DEC1993; 0.037509; 0.037509; 26DEC1993; 0.037511; 0.037511; 25DEC1993; 0.037511; 0.037511; 24DEC1993; 0.037511; 0.037511; 23DEC1993; 0.037456; 0.037456; 22DEC1993; 0.037383; 0.037383; 21DEC1993; 0.037383; 0.037383; 20DEC1993; 0.037467; 0.037467; 19DEC1993; 0.037566; 0.037566; 18DEC1993; 0.037566; 0.037566; 17DEC1993; 0.037566; 0.037566; 16DEC1993; 0.037445; 0.037445; 15DEC1993; 0.037355; 0.037355; 14DEC1993; 0.037275; 0.037275; 13DEC1993; 0.037265; 0.037265; 12DEC1993; 0.037250; 0.037250; 11DEC1993; 0.037250; 0.037250; 10DEC1993; 0.037250; 0.037250; 09DEC1993; 0.037227; 0.037227; 08DEC1993; 0.037204; 0.037204; 07DEC1993; 0.037189; 0.037189; 06DEC1993; 0.037198; 0.037198; 05DEC1993; 0.037164; 0.037164; 04DEC1993; 0.037164; 0.037164; 03DEC1993; 0.037164; 0.037164; 02DEC1993; 0.037153; 0.037153; 01DEC1993; 0.037138; 0.037138; 30NOV1993; 0.037128; 0.037128; 29NOV1993; 0.037120; 0.037120; 28NOV1993; 0.037154; 0.037154; 27NOV1993; 0.037154; 0.037154; 26NOV1993; 0.037154; 0.037154; 25NOV1993; 0.037145; 0.037145; 24NOV1993; 0.037145; 0.037145; 23NOV1993; 0.037177; 0.037177; 22NOV1993; 0.037175; 0.037175; 21NOV1993; 0.037202; 0.037202; 20NOV1993; 0.037202; 0.037202; 19NOV1993; 0.037202; 0.037202; 18NOV1993; 0.037202; 0.037202; 17NOV1993; 0.037171; 0.037171; 16NOV1993; 0.037229; 0.037229; 15NOV1993; 0.037240; 0.037240; 14NOV1993; 0.037213; 0.037213; 13NOV1993; 0.037213; 0.037213; 12NOV1993; 0.037213; 0.037213; 11NOV1993; 0.037212; 0.037212; 10NOV1993; 0.037212; 0.037212; 09NOV1993; 0.037223; 0.037223; 08NOV1993; 0.037215; 0.037215; 07NOV1993; 0.037209; 0.037209; 06NOV1993; 0.037209; 0.037209; 05NOV1993; 0.037209; 0.037209; 04NOV1993; 0.037236; 0.037236; 03NOV1993; 0.037240; 0.037240; 02NOV1993; 0.037256; 0.037256; 01NOV1993; 0.037238; 0.037238; 31OCT1993; 0.037238; 0.037238; 30OCT1993; 0.037238; 0.037238; 29OCT1993; 0.037238; 0.037238; 28OCT1993; 0.037186; 0.037186; 27OCT1993; 0.037182; 0.037182; 26OCT1993; 0.037189; 0.037189; 25OCT1993; 0.037159; 0.037159; 24OCT1993; 0.037159; 0.037159; 23OCT1993; 0.037159; 0.037159; 22OCT1993; 0.037159; 0.037159; 21OCT1993; 0.037200; 0.037200; 20OCT1993; 0.037208; 0.037208; 19OCT1993; 0.037207; 0.037207; 18OCT1993; 0.037207; 0.037207; 17OCT1993; 0.037216; 0.037216; 16OCT1993; 0.037216; 0.037216; 15OCT1993; 0.037216; 0.037216; 14OCT1993; 0.037251; 0.037251; 13OCT1993; 0.037251; 0.037251; 12OCT1993; 0.037243; 0.037243; 11OCT1993; 0.037244; 0.037244; 10OCT1993; 0.037244; 0.037244; 09OCT1993; 0.037244; 0.037244; 08OCT1993; 0.037244; 0.037244; 07OCT1993; 0.037261; 0.037261; 06OCT1993; 0.037261; 0.037261; 05OCT1993; 0.037244; 0.037244; 04OCT1993; 0.037248; 0.037248; 03OCT1993; 0.037257; 0.037257; 02OCT1993; 0.037257; 0.037257; 01OCT1993; 0.037257; 0.037257; 30SEP1993; 0.037150; 0.037150; 29SEP1993; 0.037150; 0.037150; 28SEP1993; 0.037123; 0.037123; 27SEP1993; 0.037123; 0.037123; 26SEP1993; 0.037133; 0.037133; 25SEP1993; 0.037133; 0.037133; 24SEP1993; 0.037133; 0.037133; 23SEP1993; 0.037111; 0.037111; 22SEP1993; 0.037168; 0.037168; 21SEP1993; 0.037223; 0.037223; 20SEP1993; 0.037262; 0.037262; 19SEP1993; 0.037115; 0.037115; 18SEP1993; 0.037115; 0.037115; 17SEP1993; 0.037115; 0.037115; 16SEP1993; 0.037123; 0.037123; 15SEP1993; 0.037118; 0.037118; 14SEP1993; 0.037120; 0.037120; 13SEP1993; 0.037121; 0.037121; 12SEP1993; 0.037114; 0.037114; 11SEP1993; 0.037114; 0.037114; 10SEP1993; 0.037114; 0.037114; 09SEP1993; 0.037111; 0.037111; 08SEP1993; 0.037111; 0.037111; 07SEP1993; 0.037116; 0.037116; 06SEP1993; 0.037095; 0.037095; 05SEP1993; 0.037095; 0.037095; 04SEP1993; 0.037095; 0.037095; 03SEP1993; 0.037095; 0.037095; 02SEP1993; 0.037097; 0.037097; 01SEP1993; 0.037093; 0.037093; 31AUG1993; 0.037125; 0.037125; 30AUG1993; 0.037130; 0.037130; 29AUG1993; 0.037097; 0.037097; 28AUG1993; 0.037097; 0.037097; 27AUG1993; 0.037097; 0.037097; 26AUG1993; 0.037097; 0.037097; 25AUG1993; 0.037092; 0.037092; 24AUG1993; 0.037094; 0.037094; 23AUG1993; 0.037096; 0.037096; 22AUG1993; 0.037099; 0.037099; 21AUG1993; 0.037099; 0.037099; 20AUG1993; 0.037099; 0.037099; 19AUG1993; 0.037100; 0.037100; 18AUG1993; 0.037099; 0.037099; 17AUG1993; 0.037101; 0.037101; 16AUG1993; 0.037093; 0.037093; 15AUG1993; 0.037106; 0.037106; 14AUG1993; 0.037106; 0.037106; 13AUG1993; 0.037106; 0.037106; 12AUG1993; 0.037104; 0.037104; 11AUG1993; 0.037106; 0.037106; 10AUG1993; 0.037099; 0.037099; 09AUG1993; 0.037107; 0.037107; 08AUG1993; 0.037121; 0.037121; 07AUG1993; 0.037121; 0.037121; 06AUG1993; 0.037121; 0.037121; 05AUG1993; 0.037109; 0.037109; 04AUG1993; 0.037108; 0.037108; 03AUG1993; 0.037122; 0.037122; 02AUG1993; 0.037120; 0.037120; 01AUG1993; 0.037119; 0.037119; 31JUL1993; 0.037119; 0.037119; 30JUL1993; 0.037119; 0.037119; 29JUL1993; 0.038002; 0.038002; 28JUL1993; 0.038038; 0.038038; 27JUL1993; 0.038073; 0.038073; 26JUL1993; 0.038109; 0.038109; 25JUL1993; 0.037644; 0.037644; 24JUL1993; 0.037644; 0.037644; 23JUL1993; 0.037644; 0.037644; 22JUL1993; 0.037644; 0.037644; 21JUL1993; 0.037644; 0.037644; 20JUL1993; 0.037690; 0.037690; 19JUL1993; 0.037690; 0.037690; 18JUL1993; 0.037690; 0.037690; 17JUL1993; 0.037690; 0.037690; 16JUL1993; 0.037690; 0.037690; 15JUL1993; 0.037690; 0.037690; 14JUL1993; 0.037658; 0.037658; 13JUL1993; 0.037640; 0.037640; 12JUL1993; 0.037621; 0.037621; 11JUL1993; 0.037695; 0.037695; 10JUL1993; 0.037695; 0.037695; 09JUL1993; 0.037695; 0.037695; 08JUL1993; 0.037707; 0.037707; 07JUL1993; 0.037693; 0.037693; 06JUL1993; 0.037859; 0.037859; 05JUL1993; 0.037859; 0.037859; 04JUL1993; 0.037859; 0.037859; 03JUL1993; 0.037859; 0.037859; 02JUL1993; 0.037859; 0.037859; 01JUL1993; 0.037893; 0.037893; 30JUN1993; 0.037893; 0.037893; 29JUN1993; 0.037850; 0.037850; 28JUN1993; 0.037850; 0.037850; 27JUN1993; 0.037872; 0.037872; 26JUN1993; 0.037872; 0.037872; 25JUN1993; 0.037872; 0.037872; 24JUN1993; 0.037834; 0.037834; 23JUN1993; 0.037834; 0.037834; 22JUN1993; 0.037882; 0.037882; 21JUN1993; 0.037896; 0.037896; 20JUN1993; 0.038037; 0.038037; 19JUN1993; 0.038037; 0.038037; 18JUN1993; 0.038037; 0.038037; 17JUN1993; 0.038124; 0.038124; 16JUN1993; 0.038183; 0.038183; 15JUN1993; 0.038199; 0.038199; 14JUN1993; 0.038198; 0.038198; 13JUN1993; 0.038218; 0.038218; 12JUN1993; 0.038218; 0.038218; 11JUN1993; 0.038218; 0.038218; 10JUN1993; 0.038218; 0.038218; 09JUN1993; 0.038213; 0.038213; 08JUN1993; 0.038235; 0.038235; 07JUN1993; 0.038235; 0.038235; 06JUN1993; 0.038252; 0.038252; 05JUN1993; 0.038252; 0.038252; 04JUN1993; 0.038252; 0.038252; 03JUN1993; 0.038299; 0.038299; 02JUN1993; 0.038299; 0.038299; 01JUN1993; 0.038261; 0.038261; 31MAY1993; 0.038313; 0.038313; 30MAY1993; 0.038313; 0.038313; 29MAY1993; 0.038313; 0.038313; 28MAY1993; 0.038313; 0.038313; 27MAY1993; 0.038242; 0.038242; 26MAY1993; 0.038230; 0.038230; 25MAY1993; 0.038396; 0.038396; 24MAY1993; 0.038396; 0.038396; 23MAY1993; 0.038501; 0.038501; 22MAY1993; 0.038501; 0.038501; 21MAY1993; 0.038501; 0.038501; 20MAY1993; 0.038521; 0.038521; 19MAY1993; 0.038528; 0.038528; 18MAY1993; 0.038499; 0.038499; 17MAY1993; 0.038551; 0.038551; 16MAY1993; 0.038521; 0.038521; 15MAY1993; 0.038521; 0.038521; 14MAY1993; 0.038521; 0.038521; 13MAY1993; 0.038536; 0.038536; 12MAY1993; 0.038506; 0.038506; 11MAY1993; 0.038516; 0.038516; 10MAY1993; 0.038539; 0.038539; 09MAY1993; 0.038604; 0.038604; 08MAY1993; 0.038604; 0.038604; 07MAY1993; 0.038604; 0.038604; 06MAY1993; 0.038610; 0.038610; 05MAY1993; 0.038595; 0.038595; 04MAY1993; 0.038612; 0.038612; 03MAY1993; 0.038577; 0.038577; 02MAY1993; 0.038603; 0.038603; 01MAY1993; 0.038603; 0.038603; 30APR1993; 0.038603; 0.038603; 29APR1993; 0.038653; 0.038653; 28APR1993; 0.038610; 0.038610; 27APR1993; 0.038583; 0.038583; 26APR1993; 0.038548; 0.038548; 25APR1993; 0.038565; 0.038565; 24APR1993; 0.038565; 0.038565; 23APR1993; 0.038565; 0.038565; 22APR1993; 0.038610; 0.038610; 21APR1993; 0.038640; 0.038640; 20APR1993; 0.038558; 0.038558; 19APR1993; 0.038535; 0.038535; 18APR1993; 0.038402; 0.038402; 17APR1993; 0.038402; 0.038402; 16APR1993; 0.038402; 0.038402; 15APR1993; 0.038373; 0.038373; 14APR1993; 0.038314; 0.038314; 13APR1993; 0.038366; 0.038366; 12APR1993; 0.038417; 0.038417; 11APR1993; 0.038314; 0.038314; 10APR1993; 0.038314; 0.038314; 09APR1993; 0.038314; 0.038314; 08APR1993; 0.038311; 0.038311; 07APR1993; 0.038383; 0.038383; 06APR1993; 0.038383; 0.038383; 05APR1993; 0.038383; 0.038383; 04APR1993; 0.038383; 0.038383; 03APR1993; 0.038383; 0.038383; 02APR1993; 0.038383; 0.038383; 01APR1993; 0.038360; 0.038360; 31MAR1993; 0.038300; 0.038300; 30MAR1993; 0.038226; 0.038226; 29MAR1993; 0.038270; 0.038270; 28MAR1993; 0.038270; 0.038270; 27MAR1993; 0.038270; 0.038270; 26MAR1993; 0.038270; 0.038270; 25MAR1993; 0.038270; 0.038270; 24MAR1993; 0.038263; 0.038263; 23MAR1993; 0.038285; 0.038285; 22MAR1993; 0.038278; 0.038278; 21MAR1993; 0.038292; 0.038292; 20MAR1993; 0.038292; 0.038292; 19MAR1993; 0.038292; 0.038292; 18MAR1993; 0.038303; 0.038303; 17MAR1993; 0.038292; 0.038292; 16MAR1993; 0.038314; 0.038314; 15MAR1993; 0.038351; 0.038351; 14MAR1993; 0.038489; 0.038489; 13MAR1993; 0.038489; 0.038489; 12MAR1993; 0.038489; 0.038489; 11MAR1993; 0.038491; 0.038491; 10MAR1993; 0.038491; 0.038491; 09MAR1993; 0.038552; 0.038552; 08MAR1993; 0.038610; 0.038610; 07MAR1993; 0.038674; 0.038674; 06MAR1993; 0.038674; 0.038674; 05MAR1993; 0.038674; 0.038674; 04MAR1993; 0.038700; 0.038700; 03MAR1993; 0.038623; 0.038623; 02MAR1993; 0.038625; 0.038625; 01MAR1993; 0.038684; 0.038684; 28FEB1993; 0.038831; 0.038831; 27FEB1993; 0.038831; 0.038831; 26FEB1993; 0.038831; 0.038831; 25FEB1993; 0.038766; 0.038766; 24FEB1993; 0.038617; 0.038617; 23FEB1993; 0.038542; 0.038542; 22FEB1993; 0.038542; 0.038542; 21FEB1993; 0.038546; 0.038546; 20FEB1993; 0.038546; 0.038546; 19FEB1993; 0.038546; 0.038546; 18FEB1993; 0.038529; 0.038529; 17FEB1993; 0.038521; 0.038521; 16FEB1993; 0.038495; 0.038495; 15FEB1993; 0.038558; 0.038558; 14FEB1993; 0.038558; 0.038558; 13FEB1993; 0.038558; 0.038558; 12FEB1993; 0.038558; 0.038558; 11FEB1993; 0.038558; 0.038558; 10FEB1993; 0.038539; 0.038539; 09FEB1993; 0.038516; 0.038516; 08FEB1993; 0.038447; 0.038447; 07FEB1993; 0.038858; 0.038858; 06FEB1993; 0.038858; 0.038858; 05FEB1993; 0.038858; 0.038858; 04FEB1993; 0.039040; 0.039040; 03FEB1993; 0.039124; 0.039124; 02FEB1993; 0.039144; 0.039144; 01FEB1993; 0.039236; 0.039236; 31JAN1993; 0.039232; 0.039232; 30JAN1993; 0.039232; 0.039232; 29JAN1993; 0.039232; 0.039232; 28JAN1993; 0.039231; 0.039231; 27JAN1993; 0.039200; 0.039200; 26JAN1993; 0.039217; 0.039217; 25JAN1993; 0.039217; 0.039217; 24JAN1993; 0.039217; 0.039217; 23JAN1993; 0.039217; 0.039217; 22JAN1993; 0.039217; 0.039217; 21JAN1993; 0.039217; 0.039217; 20JAN1993; 0.039217; 0.039217; 19JAN1993; 0.039217; 0.039217; 18JAN1993; 0.039314; 0.039314; 17JAN1993; 0.039314; 0.039314; 16JAN1993; 0.039314; 0.039314; 15JAN1993; 0.039314; 0.039314; 14JAN1993; 0.039293; 0.039293; 13JAN1993; 0.039307; 0.039307; 12JAN1993; 0.039300; 0.039300; 11JAN1993; 0.039293; 0.039293; 10JAN1993; 0.039335; 0.039335; 09JAN1993; 0.039335; 0.039335; 08JAN1993; 0.039335; 0.039335; 07JAN1993; 0.039354; 0.039354; 06JAN1993; 0.039329; 0.039329; 05JAN1993; 0.039362; 0.039362; 04JAN1993; 0.039366; 0.039366; 03JAN1993; 0.039366; 0.039366; 02JAN1993; 0.039366; 0.039366; 01JAN1993; 0.039366; 0.039366; 31DEC1992; 0.039366; 0.039366; 30DEC1992; 0.039324; 0.039324; 29DEC1992; 0.039312; 0.039312; 28DEC1992; 0.039312; 0.039312; 27DEC1992; 0.039308; 0.039308; 26DEC1992; 0.039308; 0.039308; 25DEC1992; 0.039308; 0.039308; 24DEC1992; 0.039308; 0.039308; 23DEC1992; 0.039308; 0.039308; 22DEC1992; 0.039300; 0.039300; 21DEC1992; 0.039267; 0.039267; 20DEC1992; 0.039267; 0.039267; 19DEC1992; 0.039267; 0.039267; 18DEC1992; 0.039267; 0.039267; 17DEC1992; 0.039270; 0.039270; 16DEC1992; 0.039267; 0.039267; 15DEC1992; 0.039264; 0.039264; 14DEC1992; 0.039270; 0.039270; 13DEC1992; 0.039270; 0.039270; 12DEC1992; 0.039270; 0.039270; 11DEC1992; 0.039270; 0.039270; 10DEC1992; 0.039277; 0.039277; 09DEC1992; 0.039277; 0.039277; 08DEC1992; 0.039283; 0.039283; 07DEC1992; 0.039277; 0.039277; 06DEC1992; 0.039297; 0.039297; 05DEC1992; 0.039297; 0.039297; 04DEC1992; 0.039297; 0.039297; 03DEC1992; 0.039307; 0.039307; 02DEC1992; 0.039307; 0.039307; 01DEC1992; 0.039294; 0.039294; 30NOV1992; 0.039290; 0.039290; 29NOV1992; 0.039300; 0.039300; 28NOV1992; 0.039300; 0.039300; 27NOV1992; 0.039300; 0.039300; 26NOV1992; 0.039293; 0.039293; 25NOV1992; 0.039293; 0.039293; 24NOV1992; 0.039285; 0.039285; 23NOV1992; 0.039283; 0.039283; 22NOV1992; 0.039343; 0.039343; 21NOV1992; 0.039343; 0.039343; 20NOV1992; 0.039343; 0.039343; 19NOV1992; 0.039339; 0.039339; 18NOV1992; 0.039306; 0.039306; 17NOV1992; 0.039283; 0.039283; 16NOV1992; 0.039308; 0.039308; 15NOV1992; 0.040000; 0.040000; 14NOV1992; 0.040000; 0.040000; 13NOV1992; 0.040000; 0.040000; 12NOV1992; 0.039289; 0.039289; 11NOV1992; 0.039289; 0.039289; 10NOV1992; 0.039289; 0.039289; 09NOV1992; 0.039347; 0.039347; 08NOV1992; 0.039308; 0.039308; 07NOV1992; 0.039308; 0.039308; 06NOV1992; 0.039308; 0.039308; 05NOV1992; 0.039389; 0.039389; 04NOV1992; 0.039389; 0.039389; 03NOV1992; 0.039382; 0.039382; 02NOV1992; 0.039413; 0.039413; 01NOV1992; 0.039431; 0.039431; 31OCT1992; 0.039431; 0.039431; 30OCT1992; 0.039431; 0.039431; 29OCT1992; 0.039417; 0.039417; 28OCT1992; 0.039447; 0.039447; 27OCT1992; 0.039413; 0.039413; 26OCT1992; 0.039487; 0.039487; 25OCT1992; 0.039487; 0.039487; 24OCT1992; 0.039487; 0.039487; 23OCT1992; 0.039487; 0.039487; 22OCT1992; 0.039503; 0.039503; 21OCT1992; 0.039494; 0.039494; 20OCT1992; 0.039517; 0.039517; 19OCT1992; 0.039547; 0.039547; 18OCT1992; 0.039573; 0.039573; 17OCT1992; 0.039573; 0.039573; 16OCT1992; 0.039573; 0.039573; 15OCT1992; 0.039612; 0.039612; 14OCT1992; 0.039604; 0.039604; 13OCT1992; 0.039610; 0.039610; 12OCT1992; 0.039577; 0.039577; 11OCT1992; 0.039577; 0.039577; 10OCT1992; 0.039577; 0.039577; 09OCT1992; 0.039577; 0.039577; 08OCT1992; 0.039598; 0.039598; 07OCT1992; 0.039620; 0.039620; 06OCT1992; 0.039635; 0.039635; 05OCT1992; 0.039672; 0.039672; 04OCT1992; 0.039705; 0.039705; 03OCT1992; 0.039705; 0.039705; 02OCT1992; 0.039705; 0.039705; 01OCT1992; 0.039745; 0.039745; 30SEP1992; 0.039700; 0.039700; 29SEP1992; 0.039608; 0.039608; 28SEP1992; 0.039563; 0.039563; 27SEP1992; 0.039563; 0.039563; 26SEP1992; 0.039563; 0.039563; 25SEP1992; 0.039563; 0.039563; 24SEP1992; 0.039552; 0.039552; 23SEP1992; 0.039548; 0.039548; 22SEP1992; 0.039551; 0.039551; 21SEP1992; 0.039560; 0.039560; 20SEP1992; 0.039555; 0.039555; 19SEP1992; 0.039555; 0.039555; 18SEP1992; 0.039555; 0.039555; 17SEP1992; 0.039535; 0.039535; 16SEP1992; 0.039566; 0.039566; 15SEP1992; 0.039591; 0.039591; 14SEP1992; 0.039463; 0.039463; 13SEP1992; 0.039608; 0.039608; 12SEP1992; 0.039608; 0.039608; 11SEP1992; 0.039608; 0.039608; 10SEP1992; 0.039608; 0.039608; 09SEP1992; 0.039714; 0.039714; 08SEP1992; 0.039761; 0.039761; 07SEP1992; 0.039768; 0.039768; 06SEP1992; 0.039768; 0.039768; 05SEP1992; 0.039768; 0.039768; 04SEP1992; 0.039768; 0.039768; 03SEP1992; 0.039841; 0.039841; 02SEP1992; 0.039861; 0.039861; 01SEP1992; 0.039823; 0.039823; 31AUG1992; 0.039841; 0.039841; 30AUG1992; 0.039785; 0.039785; 29AUG1992; 0.039785; 0.039785; 28AUG1992; 0.039785; 0.039785; 27AUG1992; 0.039755; 0.039755; 26AUG1992; 0.039746; 0.039746; 25AUG1992; 0.039748; 0.039748; 24AUG1992; 0.039785; 0.039785; 23AUG1992; 0.039726; 0.039726; 22AUG1992; 0.039726; 0.039726; 21AUG1992; 0.039726; 0.039726; 20AUG1992; 0.039706; 0.039706; 19AUG1992; 0.039675; 0.039675; 18AUG1992; 0.039690; 0.039690; 17AUG1992; 0.039793; 0.039793; 16AUG1992; 0.039794; 0.039794; 15AUG1992; 0.039794; 0.039794; 14AUG1992; 0.039794; 0.039794; 13AUG1992; 0.039761; 0.039761; 12AUG1992; 0.039774; 0.039774; 11AUG1992; 0.039825; 0.039825; 10AUG1992; 0.039809; 0.039809; 09AUG1992; 0.039811; 0.039811; 08AUG1992; 0.039811; 0.039811; 07AUG1992; 0.039811; 0.039811; 06AUG1992; 0.039880; 0.039880; 05AUG1992; 0.039968; 0.039968; 04AUG1992; 0.040048; 0.040048; 03AUG1992; 0.040064; 0.040064; 02AUG1992; 0.040064; 0.040064; 01AUG1992; 0.040064; 0.040064; 31JUL1992; 0.040064; 0.040064; 30JUL1992; 0.040085; 0.040085; 29JUL1992; 0.040045; 0.040045; 28JUL1992; 0.040024; 0.040024; 27JUL1992; 0.040019; 0.040019; 26JUL1992; 0.040093; 0.040093; 25JUL1992; 0.040093; 0.040093; 24JUL1992; 0.040093; 0.040093; 23JUL1992; 0.040140; 0.040140; 22JUL1992; 0.040255; 0.040255; 21JUL1992; 0.040275; 0.040275; 20JUL1992; 0.040324; 0.040324; 19JUL1992; 0.040371; 0.040371; 18JUL1992; 0.040371; 0.040371; 17JUL1992; 0.040371; 0.040371; 16JUL1992; 0.040306; 0.040306; 15JUL1992; 0.040145; 0.040145; 14JUL1992; 0.040241; 0.040241; 13JUL1992; 0.040355; 0.040355; 12JUL1992; 0.040654; 0.040654; 11JUL1992; 0.040654; 0.040654; 10JUL1992; 0.040654; 0.040654; 09JUL1992; 0.040805; 0.040805; 08JUL1992; 0.040766; 0.040766; 07JUL1992; 0.040734; 0.040734; 06JUL1992; 0.040650; 0.040650; 05JUL1992; 0.040783; 0.040783; 04JUL1992; 0.040783; 0.040783; 03JUL1992; 0.040783; 0.040783; 02JUL1992; 0.040617; 0.040617; 01JUL1992; 0.040568; 0.040568; 30JUN1992; 0.040568; 0.040568; 29JUN1992; 0.040519; 0.040519; 28JUN1992; 0.040576; 0.040576; 27JUN1992; 0.040576; 0.040576; 26JUN1992; 0.040576; 0.040576; 25JUN1992; 0.040487; 0.040487; 24JUN1992; 0.040449; 0.040449; 23JUN1992; 0.040432; 0.040432; 22JUN1992; 0.040416; 0.040416; 21JUN1992; 0.040438; 0.040438; 20JUN1992; 0.040438; 0.040438; 19JUN1992; 0.040438; 0.040438; 18JUN1992; 0.040429; 0.040429; 17JUN1992; 0.040389; 0.040389; 16JUN1992; 0.040420; 0.040420; 15JUN1992; 0.040425; 0.040425; 14JUN1992; 0.040416; 0.040416; 13JUN1992; 0.040416; 0.040416; 12JUN1992; 0.040416; 0.040416; 11JUN1992; 0.040396; 0.040396; 10JUN1992; 0.040438; 0.040438; 09JUN1992; 0.040153; 0.040153; 08JUN1992; 0.040153; 0.040153; 07JUN1992; 0.040134; 0.040134; 06JUN1992; 0.040134; 0.040134; 05JUN1992; 0.040134; 0.040134; 04JUN1992; 0.040134; 0.040134; 03JUN1992; 0.040104; 0.040104; 02JUN1992; 0.040112; 0.040112; 01JUN1992; 0.040153; 0.040153; 31MAY1992; 0.040145; 0.040145; 30MAY1992; 0.040145; 0.040145; 29MAY1992; 0.040145; 0.040145; 28MAY1992; 0.040116; 0.040116; 27MAY1992; 0.040132; 0.040132; 26MAY1992; 0.040090; 0.040090; 25MAY1992; 0.040006; 0.040006; 24MAY1992; 0.040006; 0.040006; 23MAY1992; 0.040006; 0.040006; 22MAY1992; 0.040006; 0.040006; 21MAY1992; 0.040036; 0.040036; 20MAY1992; 0.040009; 0.040009; 19MAY1992; 0.039997; 0.039997; 18MAY1992; 0.040000; 0.040000; 17MAY1992; 0.040040; 0.040040; 16MAY1992; 0.040040; 0.040040; 15MAY1992; 0.040040; 0.040040; 14MAY1992; 0.040061; 0.040061; 13MAY1992; 0.040145; 0.040145; 12MAY1992; 0.039900; 0.039900; 11MAY1992; 0.039892; 0.039892; 10MAY1992; 0.039817; 0.039817; 09MAY1992; 0.039817; 0.039817; 08MAY1992; 0.039817; 0.039817; 07MAY1992; 0.039952; 0.039952; 06MAY1992; 0.039888; 0.039888; 05MAY1992; 0.039806; 0.039806; 04MAY1992; 0.039761; 0.039761; 03MAY1992; 0.039712; 0.039712; 02MAY1992; 0.039712; 0.039712; 01MAY1992; 0.039712; 0.039712; 30APR1992; 0.039649; 0.039649; 29APR1992; 0.039626; 0.039626; 28APR1992; 0.039573; 0.039573; 27APR1992; 0.039573; 0.039573; 26APR1992; 0.039573; 0.039573; 25APR1992; 0.039573; 0.039573; 24APR1992; 0.039573; 0.039573; 23APR1992; 0.039584; 0.039584; 22APR1992; 0.039588; 0.039588; 21APR1992; 0.039514; 0.039514; 20APR1992; 0.039534; 0.039534; 19APR1992; 0.039534; 0.039534; 18APR1992; 0.039534; 0.039534; 17APR1992; 0.039534; 0.039534; 16APR1992; 0.039541; 0.039541; 15APR1992; 0.039596; 0.039596; 14APR1992; 0.039513; 0.039513; 13APR1992; 0.039526; 0.039526; 12APR1992; 0.039527; 0.039527; 11APR1992; 0.039527; 0.039527; 10APR1992; 0.039527; 0.039527; 09APR1992; 0.039580; 0.039580; 08APR1992; 0.039628; 0.039628; 07APR1992; 0.039362; 0.039362; 06APR1992; 0.039277; 0.039277; 05APR1992; 0.039216; 0.039216; 04APR1992; 0.039216; 0.039216; 03APR1992; 0.039216; 0.039216; 02APR1992; 0.039216; 0.039216; 01APR1992; 0.039293; 0.039293; 31MAR1992; 0.039203; 0.039203; 30MAR1992; 0.039154; 0.039154; 29MAR1992; 0.039154; 0.039154; 28MAR1992; 0.039154; 0.039154; 27MAR1992; 0.039154; 0.039154; 26MAR1992; 0.039200; 0.039200; 25MAR1992; 0.039216; 0.039216; 24MAR1992; 0.039131; 0.039131; 23MAR1992; 0.039121; 0.039121; 22MAR1992; 0.039231; 0.039231; 21MAR1992; 0.039231; 0.039231; 20MAR1992; 0.039231; 0.039231; 19MAR1992; 0.039262; 0.039262; 18MAR1992; 0.039246; 0.039246; 17MAR1992; 0.039289; 0.039289; 16MAR1992; 0.039310; 0.039310; 15MAR1992; 0.039417; 0.039417; 14MAR1992; 0.039417; 0.039417; 13MAR1992; 0.039417; 0.039417; 12MAR1992; 0.039452; 0.039452; 11MAR1992; 0.039480; 0.039480; 10MAR1992; 0.039569; 0.039569; 09MAR1992; 0.039565; 0.039565; 08MAR1992; 0.039579; 0.039579; 07MAR1992; 0.039579; 0.039579; 06MAR1992; 0.039579; 0.039579; 05MAR1992; 0.039579; 0.039579; 04MAR1992; 0.039532; 0.039532; 03MAR1992; 0.039562; 0.039562; 02MAR1992; 0.039697; 0.039697; 01MAR1992; 0.039754; 0.039754; 29FEB1992; 0.039754; 0.039754; 28FEB1992; 0.039754; 0.039754; 27FEB1992; 0.039825; 0.039825; 26FEB1992; 0.039868; 0.039868; 25FEB1992; 0.039874; 0.039874; 24FEB1992; 0.039888; 0.039888; 23FEB1992; 0.039903; 0.039903; 22FEB1992; 0.039903; 0.039903; 21FEB1992; 0.039903; 0.039903; 20FEB1992; 0.039880; 0.039880; 19FEB1992; 0.039896; 0.039896; 18FEB1992; 0.039956; 0.039956; 17FEB1992; 0.040016; 0.040016; 16FEB1992; 0.040016; 0.040016; 15FEB1992; 0.040016; 0.040016; 14FEB1992; 0.040016; 0.040016; 13FEB1992; 0.040047; 0.040047; 12FEB1992; 0.039986; 0.039986; 11FEB1992; 0.039968; 0.039968; 10FEB1992; 0.039977; 0.039977; 09FEB1992; 0.040000; 0.040000; 08FEB1992; 0.040000; 0.040000; 07FEB1992; 0.040000; 0.040000; 06FEB1992; 0.039944; 0.039944; 05FEB1992; 0.039944; 0.039944; 04FEB1992; 0.039944; 0.039944; 03FEB1992; 0.039944; 0.039944; 02FEB1992; 0.039944; 0.039944; 01FEB1992; 0.039944; 0.039944; 31JAN1992; 0.039944; 0.039944; 30JAN1992; 0.039984; 0.039984; 29JAN1992; 0.039992; 0.039992; 28JAN1992; 0.040000; 0.040000; 27JAN1992; 0.039976; 0.039976; 26JAN1992; 0.039872; 0.039872; 25JAN1992; 0.039872; 0.039872; 24JAN1992; 0.039872; 0.039872; 23JAN1992; 0.039785; 0.039785; 22JAN1992; 0.039794; 0.039794; 21JAN1992; 0.039785; 0.039785; 20JAN1992; 0.039702; 0.039702; 19JAN1992; 0.039702; 0.039702; 18JAN1992; 0.039702; 0.039702; 17JAN1992; 0.039702; 0.039702; 16JAN1992; 0.039719; 0.039719; 15JAN1992; 0.039690; 0.039690; 14JAN1992; 0.039667; 0.039667; 13JAN1992; 0.039639; 0.039639; 12JAN1992; 0.039589; 0.039589; 11JAN1992; 0.039589; 0.039589; 10JAN1992; 0.039589; 0.039589; 09JAN1992; 0.038755; 0.038755;