DATE;PHILIPPINESI;PHILIPPINESR; 30SEP2008; 0.021771; 0.021771; 29SEP2008; 0.021801; 0.021801; 28SEP2008; 0.021400; 0.021400; 27SEP2008; 0.021400; 0.021400; 26SEP2008; 0.021400; 0.021400; 25SEP2008; 0.021535; 0.021535; 24SEP2008; 0.021534; 0.021534; 23SEP2008; 0.021480; 0.021480; 22SEP2008; 0.021610; 0.021610; 21SEP2008; 0.021478; 0.021478; 20SEP2008; 0.021478; 0.021478; 19SEP2008; 0.021478; 0.021478; 18SEP2008; 0.022004; 0.022004; 17SEP2008; 0.022041; 0.022041; 16SEP2008; 0.022072; 0.022072; 15SEP2008; 0.022103; 0.022103; 14SEP2008; 0.022132; 0.022132; 13SEP2008; 0.022132; 0.022132; 12SEP2008; 0.022132; 0.022132; 11SEP2008; 0.022157; 0.022157; 10SEP2008; 0.022173; 0.022173; 09SEP2008; 0.022189; 0.022189; 08SEP2008; 0.022204; 0.022204; 07SEP2008; 0.022218; 0.022218; 06SEP2008; 0.022218; 0.022218; 05SEP2008; 0.022218; 0.022218; 04SEP2008; 0.022230; 0.022230; 03SEP2008; 0.022244; 0.022244; 02SEP2008; 0.022252; 0.022252; 01SEP2008; 0.022259; 0.022259; 31AUG2008; 0.021779; 0.021779; 30AUG2008; 0.021779; 0.021779; 29AUG2008; 0.021779; 0.021779; 28AUG2008; 0.021925; 0.021925; 27AUG2008; 0.021870; 0.021870; 26AUG2008; 0.022284; 0.022284; 25AUG2008; 0.021908; 0.021908; 24AUG2008; 0.021908; 0.021908; 23AUG2008; 0.021908; 0.021908; 22AUG2008; 0.021908; 0.021908; 21AUG2008; 0.021997; 0.021997; 20AUG2008; 0.021913; 0.021913; 19AUG2008; 0.021979; 0.021979; 18AUG2008; 0.022065; 0.022065; 17AUG2008; 0.022065; 0.022065; 16AUG2008; 0.022065; 0.022065; 15AUG2008; 0.022065; 0.022065; 14AUG2008; 0.022235; 0.022235; 13AUG2008; 0.022366; 0.022366; 12AUG2008; 0.022399; 0.022399; 11AUG2008; 0.022573; 0.022573; 10AUG2008; 0.022561; 0.022561; 09AUG2008; 0.022561; 0.022561; 08AUG2008; 0.022561; 0.022561; 07AUG2008; 0.022754; 0.022754; 06AUG2008; 0.022818; 0.022818; 05AUG2008; 0.022662; 0.022662; 04AUG2008; 0.022510; 0.022510; 03AUG2008; 0.022607; 0.022607; 02AUG2008; 0.022607; 0.022607; 01AUG2008; 0.022607; 0.022607; 31JUL2008; 0.022642; 0.022642; 30JUL2008; 0.022653; 0.022653; 29JUL2008; 0.022528; 0.022528; 28JUL2008; 0.022712; 0.022712; 27JUL2008; 0.022691; 0.022691; 26JUL2008; 0.022691; 0.022691; 25JUL2008; 0.022691; 0.022691; 24JUL2008; 0.022614; 0.022614; 23JUL2008; 0.022712; 0.022712; 22JUL2008; 0.022427; 0.022427; 21JUL2008; 0.022479; 0.022479; 20JUL2008; 0.022495; 0.022495; 19JUL2008; 0.022495; 0.022495; 18JUL2008; 0.022495; 0.022495; 17JUL2008; 0.022210; 0.022210; 16JUL2008; 0.022475; 0.022475; 15JUL2008; 0.022002; 0.022002; 14JUL2008; 0.022099; 0.022099; 13JUL2008; 0.022575; 0.022575; 12JUL2008; 0.022575; 0.022575; 11JUL2008; 0.022575; 0.022575; 10JUL2008; 0.022611; 0.022611; 09JUL2008; 0.022646; 0.022646; 08JUL2008; 0.022687; 0.022687; 07JUL2008; 0.022725; 0.022725; 06JUL2008; 0.022764; 0.022764; 05JUL2008; 0.022764; 0.022764; 04JUL2008; 0.022764; 0.022764; 03JUL2008; 0.022801; 0.022801; 02JUL2008; 0.022837; 0.022837; 01JUL2008; 0.022873; 0.022873; 30JUN2008; 0.022908; 0.022908; 29JUN2008; 0.022940; 0.022940; 28JUN2008; 0.022940; 0.022940; 27JUN2008; 0.022940; 0.022940; 26JUN2008; 0.022492; 0.022492; 25JUN2008; 0.023000; 0.023000; 24JUN2008; 0.023032; 0.023032; 23JUN2008; 0.023064; 0.023064; 22JUN2008; 0.023095; 0.023095; 21JUN2008; 0.023095; 0.023095; 20JUN2008; 0.023095; 0.023095; 19JUN2008; 0.023129; 0.023129; 18JUN2008; 0.023161; 0.023161; 17JUN2008; 0.023192; 0.023192; 16JUN2008; 0.023227; 0.023227; 15JUN2008; 0.023261; 0.023261; 14JUN2008; 0.023261; 0.023261; 13JUN2008; 0.023261; 0.023261; 12JUN2008; 0.023295; 0.023295; 11JUN2008; 0.023330; 0.023330; 10JUN2008; 0.023365; 0.023365; 09JUN2008; 0.023397; 0.023397; 08JUN2008; 0.023432; 0.023432; 07JUN2008; 0.023432; 0.023432; 06JUN2008; 0.023432; 0.023432; 05JUN2008; 0.023465; 0.023465; 04JUN2008; 0.023495; 0.023495; 03JUN2008; 0.023522; 0.023522; 02JUN2008; 0.023546; 0.023546; 01JUN2008; 0.023574; 0.023574; 31MAY2008; 0.023574; 0.023574; 30MAY2008; 0.023574; 0.023574; 29MAY2008; 0.023605; 0.023605; 28MAY2008; 0.023635; 0.023635; 27MAY2008; 0.023664; 0.023664; 26MAY2008; 0.023689; 0.023689; 25MAY2008; 0.023712; 0.023712; 24MAY2008; 0.023712; 0.023712; 23MAY2008; 0.023712; 0.023712; 22MAY2008; 0.023734; 0.023734; 21MAY2008; 0.023755; 0.023755; 20MAY2008; 0.023261; 0.023261; 19MAY2008; 0.023359; 0.023359; 18MAY2008; 0.023367; 0.023367; 17MAY2008; 0.023367; 0.023367; 16MAY2008; 0.023367; 0.023367; 15MAY2008; 0.023414; 0.023414; 14MAY2008; 0.023330; 0.023330; 13MAY2008; 0.023436; 0.023436; 12MAY2008; 0.023440; 0.023440; 11MAY2008; 0.023543; 0.023543; 10MAY2008; 0.023543; 0.023543; 09MAY2008; 0.023543; 0.023543; 08MAY2008; 0.023469; 0.023469; 07MAY2008; 0.023568; 0.023568; 06MAY2008; 0.023656; 0.023656; 05MAY2008; 0.023663; 0.023663; 04MAY2008; 0.023616; 0.023616; 03MAY2008; 0.023616; 0.023616; 02MAY2008; 0.023616; 0.023616; 01MAY2008; 0.023657; 0.023657; 30APR2008; 0.023657; 0.023657; 29APR2008; 0.023716; 0.023716; 28APR2008; 0.023709; 0.023709; 27APR2008; 0.023787; 0.023787; 26APR2008; 0.023787; 0.023787; 25APR2008; 0.023787; 0.023787; 24APR2008; 0.023827; 0.023827; 23APR2008; 0.023846; 0.023846; 22APR2008; 0.023849; 0.023849; 21APR2008; 0.023883; 0.023883; 20APR2008; 0.023861; 0.023861; 19APR2008; 0.023861; 0.023861; 18APR2008; 0.023861; 0.023861; 17APR2008; 0.023865; 0.023865; 16APR2008; 0.023883; 0.023883; 15APR2008; 0.023906; 0.023906; 14APR2008; 0.023946; 0.023946; 13APR2008; 0.024034; 0.024034; 12APR2008; 0.024034; 0.024034; 11APR2008; 0.024034; 0.024034; 10APR2008; 0.024018; 0.024018; 09APR2008; 0.023969; 0.023969; 08APR2008; 0.023935; 0.023935; 07APR2008; 0.023948; 0.023948; 06APR2008; 0.023948; 0.023948; 05APR2008; 0.023948; 0.023948; 04APR2008; 0.023948; 0.023948; 03APR2008; 0.024018; 0.024018; 02APR2008; 0.024079; 0.024079; 01APR2008; 0.024015; 0.024015; 31MAR2008; 0.023941; 0.023941; 30MAR2008; 0.023911; 0.023911; 29MAR2008; 0.023911; 0.023911; 28MAR2008; 0.023911; 0.023911; 27MAR2008; 0.023902; 0.023902; 26MAR2008; 0.023964; 0.023964; 25MAR2008; 0.024047; 0.024047; 24MAR2008; 0.023989; 0.023989; 23MAR2008; 0.023992; 0.023992; 22MAR2008; 0.023992; 0.023992; 21MAR2008; 0.023992; 0.023992; 20MAR2008; 0.023992; 0.023992; 19MAR2008; 0.023992; 0.023992; 18MAR2008; 0.024091; 0.024091; 17MAR2008; 0.023975; 0.023975; 16MAR2008; 0.024070; 0.024070; 15MAR2008; 0.024070; 0.024070; 14MAR2008; 0.024070; 0.024070; 13MAR2008; 0.024120; 0.024120; 12MAR2008; 0.024195; 0.024195; 11MAR2008; 0.024272; 0.024272; 10MAR2008; 0.024304; 0.024304; 09MAR2008; 0.024483; 0.024483; 08MAR2008; 0.024483; 0.024483; 07MAR2008; 0.024483; 0.024483; 06MAR2008; 0.024012; 0.024012; 05MAR2008; 0.024531; 0.024531; 04MAR2008; 0.024582; 0.024582; 03MAR2008; 0.024549; 0.024549; 02MAR2008; 0.024117; 0.024117; 01MAR2008; 0.024117; 0.024117; 29FEB2008; 0.024117; 0.024117; 28FEB2008; 0.024140; 0.024140; 27FEB2008; 0.024161; 0.024161; 26FEB2008; 0.024707; 0.024707; 25FEB2008; 0.024605; 0.024605; 24FEB2008; 0.024605; 0.024605; 23FEB2008; 0.024605; 0.024605; 22FEB2008; 0.024605; 0.024605; 21FEB2008; 0.024612; 0.024612; 20FEB2008; 0.024492; 0.024492; 19FEB2008; 0.024612; 0.024612; 18FEB2008; 0.024606; 0.024606; 17FEB2008; 0.024534; 0.024534; 16FEB2008; 0.024534; 0.024534; 15FEB2008; 0.024534; 0.024534; 14FEB2008; 0.024381; 0.024381; 13FEB2008; 0.024411; 0.024411; 12FEB2008; 0.024540; 0.024540; 11FEB2008; 0.024453; 0.024453; 10FEB2008; 0.024594; 0.024594; 09FEB2008; 0.024594; 0.024594; 08FEB2008; 0.024594; 0.024594; 07FEB2008; 0.024615; 0.024615; 06FEB2008; 0.024561; 0.024561; 05FEB2008; 0.024673; 0.024673; 04FEB2008; 0.024591; 0.024591; 03FEB2008; 0.024691; 0.024691; 02FEB2008; 0.024691; 0.024691; 01FEB2008; 0.024691; 0.024691; 31JAN2008; 0.024658; 0.024658; 30JAN2008; 0.024540; 0.024540; 29JAN2008; 0.024591; 0.024591; 28JAN2008; 0.024411; 0.024411; 27JAN2008; 0.024501; 0.024501; 26JAN2008; 0.024501; 0.024501; 25JAN2008; 0.024501; 0.024501; 24JAN2008; 0.024301; 0.024301; 23JAN2008; 0.024231; 0.024231; 22JAN2008; 0.024041; 0.024041; 21JAN2008; 0.024272; 0.024272; 20JAN2008; 0.024471; 0.024471; 19JAN2008; 0.024471; 0.024471; 18JAN2008; 0.024471; 0.024471; 17JAN2008; 0.024480; 0.024480; 16JAN2008; 0.024528; 0.024528; 15JAN2008; 0.024634; 0.024634; 14JAN2008; 0.024664; 0.024664; 13JAN2008; 0.024618; 0.024618; 12JAN2008; 0.024618; 0.024618; 11JAN2008; 0.024618; 0.024618; 10JAN2008; 0.024546; 0.024546; 09JAN2008; 0.024653; 0.024653; 08JAN2008; 0.024531; 0.024531; 07JAN2008; 0.024393; 0.024393; 06JAN2008; 0.024408; 0.024408; 05JAN2008; 0.024408; 0.024408; 04JAN2008; 0.024408; 0.024408; 03JAN2008; 0.024361; 0.024361; 02JAN2008; 0.024263; 0.024263; 01JAN2008; 0.024228; 0.024228; 31DEC2007; 0.023604; 0.023604; 30DEC2007; 0.023571; 0.023571; 29DEC2007; 0.023571; 0.023571; 28DEC2007; 0.023571; 0.023571; 27DEC2007; 0.024059; 0.024059; 26DEC2007; 0.023508; 0.023508; 25DEC2007; 0.023477; 0.023477; 24DEC2007; 0.023443; 0.023443; 23DEC2007; 0.023409; 0.023409; 22DEC2007; 0.023409; 0.023409; 21DEC2007; 0.023409; 0.023409; 20DEC2007; 0.023379; 0.023379; 19DEC2007; 0.023346; 0.023346; 18DEC2007; 0.023827; 0.023827; 17DEC2007; 0.023283; 0.023283; 16DEC2007; 0.023242; 0.023242; 15DEC2007; 0.023242; 0.023242; 14DEC2007; 0.023242; 0.023242; 13DEC2007; 0.023203; 0.023203; 12DEC2007; 0.023164; 0.023164; 11DEC2007; 0.023123; 0.023123; 10DEC2007; 0.023090; 0.023090; 09DEC2007; 0.023058; 0.023058; 08DEC2007; 0.023058; 0.023058; 07DEC2007; 0.023058; 0.023058; 06DEC2007; 0.023029; 0.023029; 05DEC2007; 0.023000; 0.023000; 04DEC2007; 0.022970; 0.022970; 03DEC2007; 0.022943; 0.022943; 02DEC2007; 0.023378; 0.023378; 01DEC2007; 0.023378; 0.023378; 30NOV2007; 0.023378; 0.023378; 29NOV2007; 0.023378; 0.023378; 28NOV2007; 0.023324; 0.023324; 27NOV2007; 0.022834; 0.022834; 26NOV2007; 0.022808; 0.022808; 25NOV2007; 0.022780; 0.022780; 24NOV2007; 0.022780; 0.022780; 23NOV2007; 0.022780; 0.022780; 22NOV2007; 0.023148; 0.023148; 21NOV2007; 0.023121; 0.023121; 20NOV2007; 0.023180; 0.023180; 19NOV2007; 0.023148; 0.023148; 18NOV2007; 0.022991; 0.022991; 17NOV2007; 0.022991; 0.022991; 16NOV2007; 0.022991; 0.022991; 15NOV2007; 0.022628; 0.022628; 14NOV2007; 0.022594; 0.022594; 13NOV2007; 0.022554; 0.022554; 12NOV2007; 0.022513; 0.022513; 11NOV2007; 0.022468; 0.022468; 10NOV2007; 0.022468; 0.022468; 09NOV2007; 0.022468; 0.022468; 08NOV2007; 0.022429; 0.022429; 07NOV2007; 0.022387; 0.022387; 06NOV2007; 0.022344; 0.022344; 05NOV2007; 0.022789; 0.022789; 04NOV2007; 0.022275; 0.022275; 03NOV2007; 0.022275; 0.022275; 02NOV2007; 0.022275; 0.022275; 01NOV2007; 0.022239; 0.022239; 31OCT2007; 0.022203; 0.022203; 30OCT2007; 0.022167; 0.022167; 29OCT2007; 0.022136; 0.022136; 28OCT2007; 0.022106; 0.022106; 27OCT2007; 0.022106; 0.022106; 26OCT2007; 0.022106; 0.022106; 25OCT2007; 0.022072; 0.022072; 24OCT2007; 0.022042; 0.022042; 23OCT2007; 0.022010; 0.022010; 22OCT2007; 0.021979; 0.021979; 21OCT2007; 0.021949; 0.021949; 20OCT2007; 0.021949; 0.021949; 19OCT2007; 0.021949; 0.021949; 18OCT2007; 0.021917; 0.021917; 17OCT2007; 0.021889; 0.021889; 16OCT2007; 0.021859; 0.021859; 15OCT2007; 0.021825; 0.021825; 14OCT2007; 0.021791; 0.021791; 13OCT2007; 0.021791; 0.021791; 12OCT2007; 0.021791; 0.021791; 11OCT2007; 0.021761; 0.021761; 10OCT2007; 0.021736; 0.021736; 09OCT2007; 0.021718; 0.021718; 08OCT2007; 0.021702; 0.021702; 07OCT2007; 0.021690; 0.021690; 06OCT2007; 0.021690; 0.021690; 05OCT2007; 0.021690; 0.021690; 04OCT2007; 0.021684; 0.021684; 03OCT2007; 0.021682; 0.021682; 02OCT2007; 0.021676; 0.021676; 01OCT2007; 0.021669; 0.021669; 30SEP2007; 0.021664; 0.021664; 29SEP2007; 0.021664; 0.021664; 28SEP2007; 0.021664; 0.021664; 27SEP2007; 0.021654; 0.021654; 26SEP2007; 0.021646; 0.021646; 25SEP2007; 0.022031; 0.022031; 24SEP2007; 0.021642; 0.021642; 23SEP2007; 0.022075; 0.022075; 22SEP2007; 0.022075; 0.022075; 21SEP2007; 0.022075; 0.022075; 20SEP2007; 0.022060; 0.022060; 19SEP2007; 0.021939; 0.021939; 18SEP2007; 0.021671; 0.021671; 17SEP2007; 0.021552; 0.021552; 16SEP2007; 0.021580; 0.021580; 15SEP2007; 0.021580; 0.021580; 14SEP2007; 0.021580; 0.021580; 13SEP2007; 0.021519; 0.021519; 12SEP2007; 0.021411; 0.021411; 11SEP2007; 0.021754; 0.021754; 10SEP2007; 0.021416; 0.021416; 09SEP2007; 0.021489; 0.021489; 08SEP2007; 0.021489; 0.021489; 07SEP2007; 0.021489; 0.021489; 06SEP2007; 0.021468; 0.021468; 05SEP2007; 0.021439; 0.021439; 04SEP2007; 0.021379; 0.021379; 03SEP2007; 0.021473; 0.021473; 02SEP2007; 0.021487; 0.021487; 01SEP2007; 0.021487; 0.021487; 31AUG2007; 0.021487; 0.021487; 30AUG2007; 0.021354; 0.021354; 29AUG2007; 0.021368; 0.021368; 28AUG2007; 0.021402; 0.021402; 27AUG2007; 0.021436; 0.021436; 26AUG2007; 0.021409; 0.021409; 25AUG2007; 0.021409; 0.021409; 24AUG2007; 0.021409; 0.021409; 23AUG2007; 0.021436; 0.021436; 22AUG2007; 0.021505; 0.021505; 21AUG2007; 0.021858; 0.021858; 20AUG2007; 0.021867; 0.021867; 19AUG2007; 0.021876; 0.021876; 18AUG2007; 0.021876; 0.021876; 17AUG2007; 0.021876; 0.021876; 16AUG2007; 0.021505; 0.021505; 15AUG2007; 0.021640; 0.021640; 14AUG2007; 0.021815; 0.021815; 13AUG2007; 0.021908; 0.021908; 12AUG2007; 0.021858; 0.021858; 11AUG2007; 0.021858; 0.021858; 10AUG2007; 0.021858; 0.021858; 09AUG2007; 0.022048; 0.022048; 08AUG2007; 0.022126; 0.022126; 07AUG2007; 0.022012; 0.022012; 06AUG2007; 0.022009; 0.022009; 05AUG2007; 0.022005; 0.022005; 04AUG2007; 0.022005; 0.022005; 03AUG2007; 0.022005; 0.022005; 02AUG2007; 0.021810; 0.021810; 01AUG2007; 0.021805; 0.021805; 31JUL2007; 0.022056; 0.022056; 30JUL2007; 0.021990; 0.021990; 29JUL2007; 0.021865; 0.021865; 28JUL2007; 0.021865; 0.021865; 27JUL2007; 0.021865; 0.021865; 26JUL2007; 0.022063; 0.022063; 25JUL2007; 0.022190; 0.022190; 24JUL2007; 0.021747; 0.021747; 23JUL2007; 0.021731; 0.021731; 22JUL2007; 0.021716; 0.021716; 21JUL2007; 0.021716; 0.021716; 20JUL2007; 0.021716; 0.021716; 19JUL2007; 0.021702; 0.021702; 18JUL2007; 0.022080; 0.022080; 17JUL2007; 0.022104; 0.022104; 16JUL2007; 0.021960; 0.021960; 15JUL2007; 0.021856; 0.021856; 14JUL2007; 0.021856; 0.021856; 13JUL2007; 0.021856; 0.021856; 12JUL2007; 0.021727; 0.021727; 11JUL2007; 0.021622; 0.021622; 10JUL2007; 0.021772; 0.021772; 09JUL2007; 0.021718; 0.021718; 08JUL2007; 0.021704; 0.021704; 07JUL2007; 0.021704; 0.021704; 06JUL2007; 0.021704; 0.021704; 05JUL2007; 0.021657; 0.021657; 04JUL2007; 0.021716; 0.021716; 03JUL2007; 0.021817; 0.021817; 02JUL2007; 0.021788; 0.021788; 01JUL2007; 0.021622; 0.021622; 30JUN2007; 0.020655; 0.020655; 29JUN2007; 0.020655; 0.020655; 28JUN2007; 0.020682; 0.020682; 27JUN2007; 0.020706; 0.020706; 26JUN2007; 0.020726; 0.020726; 25JUN2007; 0.020748; 0.020748; 24JUN2007; 0.020774; 0.020774; 23JUN2007; 0.020774; 0.020774; 22JUN2007; 0.020774; 0.020774; 21JUN2007; 0.020800; 0.020800; 20JUN2007; 0.020827; 0.020827; 19JUN2007; 0.020855; 0.020855; 18JUN2007; 0.020880; 0.020880; 17JUN2007; 0.020905; 0.020905; 16JUN2007; 0.020905; 0.020905; 15JUN2007; 0.020905; 0.020905; 14JUN2007; 0.020923; 0.020923; 13JUN2007; 0.021404; 0.021404; 12JUN2007; 0.020954; 0.020954; 11JUN2007; 0.020978; 0.020978; 10JUN2007; 0.020996; 0.020996; 09JUN2007; 0.020996; 0.020996; 08JUN2007; 0.020996; 0.020996; 07JUN2007; 0.021014; 0.021014; 06JUN2007; 0.021041; 0.021041; 05JUN2007; 0.021070; 0.021070; 04JUN2007; 0.021101; 0.021101; 03JUN2007; 0.021136; 0.021136; 02JUN2007; 0.021136; 0.021136; 01JUN2007; 0.021136; 0.021136; 31MAY2007; 0.021608; 0.021608; 30MAY2007; 0.021577; 0.021577; 29MAY2007; 0.021683; 0.021683; 28MAY2007; 0.021716; 0.021716; 27MAY2007; 0.021716; 0.021716; 26MAY2007; 0.021716; 0.021716; 25MAY2007; 0.021716; 0.021716; 24MAY2007; 0.021629; 0.021629; 23MAY2007; 0.021730; 0.021730; 22MAY2007; 0.021798; 0.021798; 21MAY2007; 0.021596; 0.021596; 20MAY2007; 0.021458; 0.021458; 19MAY2007; 0.021458; 0.021458; 18MAY2007; 0.021458; 0.021458; 17MAY2007; 0.021400; 0.021400; 16MAY2007; 0.021299; 0.021299; 15MAY2007; 0.021252; 0.021252; 14MAY2007; 0.021182; 0.021182; 13MAY2007; 0.021200; 0.021200; 12MAY2007; 0.021200; 0.021200; 11MAY2007; 0.021200; 0.021200; 10MAY2007; 0.021198; 0.021198; 09MAY2007; 0.021148; 0.021148; 08MAY2007; 0.021162; 0.021162; 07MAY2007; 0.021117; 0.021117; 06MAY2007; 0.021073; 0.021073; 05MAY2007; 0.021073; 0.021073; 04MAY2007; 0.021073; 0.021073; 03MAY2007; 0.021538; 0.021538; 02MAY2007; 0.021524; 0.021524; 01MAY2007; 0.021513; 0.021513; 30APR2007; 0.021498; 0.021498; 29APR2007; 0.021073; 0.021073; 28APR2007; 0.021073; 0.021073; 27APR2007; 0.021073; 0.021073; 26APR2007; 0.021083; 0.021083; 25APR2007; 0.021075; 0.021075; 24APR2007; 0.021028; 0.021028; 23APR2007; 0.020980; 0.020980; 22APR2007; 0.021050; 0.021050; 21APR2007; 0.021050; 0.021050; 20APR2007; 0.021050; 0.021050; 19APR2007; 0.020956; 0.020956; 18APR2007; 0.021000; 0.021000; 17APR2007; 0.020957; 0.020957; 16APR2007; 0.020923; 0.020923; 15APR2007; 0.020877; 0.020877; 14APR2007; 0.020877; 0.020877; 13APR2007; 0.020877; 0.020877; 12APR2007; 0.020846; 0.020846; 11APR2007; 0.020855; 0.020855; 10APR2007; 0.020862; 0.020862; 09APR2007; 0.020907; 0.020907; 08APR2007; 0.020812; 0.020812; 07APR2007; 0.020812; 0.020812; 06APR2007; 0.020812; 0.020812; 05APR2007; 0.020812; 0.020812; 04APR2007; 0.020812; 0.020812; 03APR2007; 0.020779; 0.020779; 02APR2007; 0.020689; 0.020689; 01APR2007; 0.020725; 0.020725; 31MAR2007; 0.020725; 0.020725; 30MAR2007; 0.020725; 0.020725; 29MAR2007; 0.020749; 0.020749; 28MAR2007; 0.020730; 0.020730; 27MAR2007; 0.020801; 0.020801; 26MAR2007; 0.020801; 0.020801; 25MAR2007; 0.020784; 0.020784; 24MAR2007; 0.020784; 0.020784; 23MAR2007; 0.020784; 0.020784; 22MAR2007; 0.020725; 0.020725; 21MAR2007; 0.020659; 0.020659; 20MAR2007; 0.020595; 0.020595; 19MAR2007; 0.020523; 0.020523; 18MAR2007; 0.020471; 0.020471; 17MAR2007; 0.020471; 0.020471; 16MAR2007; 0.020471; 0.020471; 15MAR2007; 0.020534; 0.020534; 14MAR2007; 0.020517; 0.020517; 13MAR2007; 0.020616; 0.020616; 12MAR2007; 0.020679; 0.020679; 11MAR2007; 0.020604; 0.020604; 10MAR2007; 0.020604; 0.020604; 09MAR2007; 0.020604; 0.020604; 08MAR2007; 0.020614; 0.020614; 07MAR2007; 0.020492; 0.020492; 06MAR2007; 0.020477; 0.020477; 05MAR2007; 0.020439; 0.020439; 04MAR2007; 0.020530; 0.020530; 03MAR2007; 0.020530; 0.020530; 02MAR2007; 0.020530; 0.020530; 01MAR2007; 0.020589; 0.020589; 28FEB2007; 0.020605; 0.020605; 27FEB2007; 0.020674; 0.020674; 26FEB2007; 0.020730; 0.020730; 25FEB2007; 0.020761; 0.020761; 24FEB2007; 0.020761; 0.020761; 23FEB2007; 0.020761; 0.020761; 22FEB2007; 0.020706; 0.020706; 21FEB2007; 0.020779; 0.020779; 20FEB2007; 0.020808; 0.020808; 19FEB2007; 0.020844; 0.020844; 18FEB2007; 0.020775; 0.020775; 17FEB2007; 0.020775; 0.020775; 16FEB2007; 0.020775; 0.020775; 15FEB2007; 0.020725; 0.020725; 14FEB2007; 0.020674; 0.020674; 13FEB2007; 0.020614; 0.020614; 12FEB2007; 0.020676; 0.020676; 11FEB2007; 0.020676; 0.020676; 10FEB2007; 0.020676; 0.020676; 09FEB2007; 0.020676; 0.020676; 08FEB2007; 0.020664; 0.020664; 07FEB2007; 0.020674; 0.020674; 06FEB2007; 0.020616; 0.020616; 05FEB2007; 0.020534; 0.020534; 04FEB2007; 0.020534; 0.020534; 03FEB2007; 0.020534; 0.020534; 02FEB2007; 0.020534; 0.020534; 01FEB2007; 0.020523; 0.020523; 31JAN2007; 0.020450; 0.020450; 30JAN2007; 0.020424; 0.020424; 29JAN2007; 0.020352; 0.020352; 28JAN2007; 0.020372; 0.020372; 27JAN2007; 0.020372; 0.020372; 26JAN2007; 0.020372; 0.020372; 25JAN2007; 0.020450; 0.020450; 24JAN2007; 0.020471; 0.020471; 23JAN2007; 0.020408; 0.020408; 22JAN2007; 0.020387; 0.020387; 21JAN2007; 0.020471; 0.020471; 20JAN2007; 0.020471; 0.020471; 19JAN2007; 0.020471; 0.020471; 18JAN2007; 0.020494; 0.020494; 17JAN2007; 0.020492; 0.020492; 16JAN2007; 0.020523; 0.020523; 15JAN2007; 0.020467; 0.020467; 14JAN2007; 0.020408; 0.020408; 13JAN2007; 0.020408; 0.020408; 12JAN2007; 0.020408; 0.020408; 11JAN2007; 0.020387; 0.020387; 10JAN2007; 0.020450; 0.020450; 09JAN2007; 0.020555; 0.020555; 08JAN2007; 0.020471; 0.020471; 07JAN2007; 0.020471; 0.020471; 06JAN2007; 0.020471; 0.020471; 05JAN2007; 0.020471; 0.020471; 04JAN2007; 0.020488; 0.020488; 03JAN2007; 0.020458; 0.020458; 02JAN2007; 0.020444; 0.020444; 01JAN2007; 0.020404; 0.020404; 31DEC2006; 0.020404; 0.020404; 30DEC2006; 0.020404; 0.020404; 29DEC2006; 0.020404; 0.020404; 28DEC2006; 0.020367; 0.020367; 27DEC2006; 0.020342; 0.020342; 26DEC2006; 0.020292; 0.020292; 25DEC2006; 0.020292; 0.020292; 24DEC2006; 0.020292; 0.020292; 23DEC2006; 0.020292; 0.020292; 22DEC2006; 0.020292; 0.020292; 21DEC2006; 0.020233; 0.020233; 20DEC2006; 0.020251; 0.020251; 19DEC2006; 0.020243; 0.020243; 18DEC2006; 0.020270; 0.020270; 17DEC2006; 0.020268; 0.020268; 16DEC2006; 0.020268; 0.020268; 15DEC2006; 0.020268; 0.020268; 14DEC2006; 0.020253; 0.020253; 13DEC2006; 0.020233; 0.020233; 12DEC2006; 0.020210; 0.020210; 11DEC2006; 0.020166; 0.020166; 10DEC2006; 0.020127; 0.020127; 09DEC2006; 0.020127; 0.020127; 08DEC2006; 0.020127; 0.020127; 07DEC2006; 0.020222; 0.020222; 06DEC2006; 0.020200; 0.020200; 05DEC2006; 0.020169; 0.020169; 04DEC2006; 0.020090; 0.020090; 03DEC2006; 0.020137; 0.020137; 02DEC2006; 0.020137; 0.020137; 01DEC2006; 0.020137; 0.020137; 30NOV2006; 0.020137; 0.020137; 29NOV2006; 0.020103; 0.020103; 28NOV2006; 0.020042; 0.020042; 27NOV2006; 0.020137; 0.020137; 26NOV2006; 0.020117; 0.020117; 25NOV2006; 0.020117; 0.020117; 24NOV2006; 0.020117; 0.020117; 23NOV2006; 0.020113; 0.020113; 22NOV2006; 0.020107; 0.020107; 21NOV2006; 0.020074; 0.020074; 20NOV2006; 0.020060; 0.020060; 19NOV2006; 0.020006; 0.020006; 18NOV2006; 0.020006; 0.020006; 17NOV2006; 0.020006; 0.020006; 16NOV2006; 0.019950; 0.019950; 15NOV2006; 0.019962; 0.019962; 14NOV2006; 0.020044; 0.020044; 13NOV2006; 0.020101; 0.020101; 12NOV2006; 0.020042; 0.020042; 11NOV2006; 0.020042; 0.020042; 10NOV2006; 0.020042; 0.020042; 09NOV2006; 0.020022; 0.020022; 08NOV2006; 0.020050; 0.020050; 07NOV2006; 0.020058; 0.020058; 06NOV2006; 0.020022; 0.020022; 05NOV2006; 0.020133; 0.020133; 04NOV2006; 0.020133; 0.020133; 03NOV2006; 0.020133; 0.020133; 02NOV2006; 0.020145; 0.020145; 01NOV2006; 0.020064; 0.020064; 31OCT2006; 0.020064; 0.020064; 30OCT2006; 0.020082; 0.020082; 29OCT2006; 0.020070; 0.020070; 28OCT2006; 0.020070; 0.020070; 27OCT2006; 0.020070; 0.020070; 26OCT2006; 0.020052; 0.020052; 25OCT2006; 0.020020; 0.020020; 24OCT2006; 0.019978; 0.019978; 23OCT2006; 0.019982; 0.019982; 22OCT2006; 0.019952; 0.019952; 21OCT2006; 0.019952; 0.019952; 20OCT2006; 0.019952; 0.019952; 19OCT2006; 0.019996; 0.019996; 18OCT2006; 0.020026; 0.020026; 17OCT2006; 0.020024; 0.020024; 16OCT2006; 0.020000; 0.020000; 15OCT2006; 0.019998; 0.019998; 14OCT2006; 0.019998; 0.019998; 13OCT2006; 0.019998; 0.019998; 12OCT2006; 0.019998; 0.019998; 11OCT2006; 0.019994; 0.019994; 10OCT2006; 0.019980; 0.019980; 09OCT2006; 0.019942; 0.019942; 08OCT2006; 0.020000; 0.020000; 07OCT2006; 0.020000; 0.020000; 06OCT2006; 0.020000; 0.020000; 05OCT2006; 0.020000; 0.020000; 04OCT2006; 0.020000; 0.020000; 03OCT2006; 0.020048; 0.020048; 02OCT2006; 0.020000; 0.020000; 01OCT2006; 0.019924; 0.019924; 30SEP2006; 0.019924; 0.019924; 29SEP2006; 0.019924; 0.019924; 28SEP2006; 0.019924; 0.019924; 27SEP2006; 0.019922; 0.019922; 26SEP2006; 0.019877; 0.019877; 25SEP2006; 0.019863; 0.019863; 24SEP2006; 0.019863; 0.019863; 23SEP2006; 0.019863; 0.019863; 22SEP2006; 0.019863; 0.019863; 21SEP2006; 0.019958; 0.019958; 20SEP2006; 0.019940; 0.019940; 19SEP2006; 0.019952; 0.019952; 18SEP2006; 0.019912; 0.019912; 17SEP2006; 0.019916; 0.019916; 16SEP2006; 0.019916; 0.019916; 15SEP2006; 0.019916; 0.019916; 14SEP2006; 0.019861; 0.019861; 13SEP2006; 0.019859; 0.019859; 12SEP2006; 0.019829; 0.019829; 11SEP2006; 0.019780; 0.019780; 10SEP2006; 0.019802; 0.019802; 09SEP2006; 0.019802; 0.019802; 08SEP2006; 0.019802; 0.019802; 07SEP2006; 0.019802; 0.019802; 06SEP2006; 0.019410; 0.019410; 05SEP2006; 0.019392; 0.019392; 04SEP2006; 0.019376; 0.019376; 03SEP2006; 0.019708; 0.019708; 02SEP2006; 0.019708; 0.019708; 01SEP2006; 0.019708; 0.019708; 31AUG2006; 0.019691; 0.019691; 30AUG2006; 0.019627; 0.019627; 29AUG2006; 0.019594; 0.019594; 28AUG2006; 0.019531; 0.019531; 27AUG2006; 0.019474; 0.019474; 26AUG2006; 0.019474; 0.019474; 25AUG2006; 0.019474; 0.019474; 24AUG2006; 0.019380; 0.019380; 23AUG2006; 0.019493; 0.019493; 22AUG2006; 0.019489; 0.019489; 21AUG2006; 0.019562; 0.019562; 20AUG2006; 0.019562; 0.019562; 19AUG2006; 0.019562; 0.019562; 18AUG2006; 0.019562; 0.019562; 17AUG2006; 0.019562; 0.019562; 16AUG2006; 0.019512; 0.019512; 15AUG2006; 0.019431; 0.019431; 14AUG2006; 0.019482; 0.019482; 13AUG2006; 0.019090; 0.019090; 12AUG2006; 0.019090; 0.019090; 11AUG2006; 0.019090; 0.019090; 10AUG2006; 0.019501; 0.019501; 09AUG2006; 0.019472; 0.019472; 08AUG2006; 0.019038; 0.019038; 07AUG2006; 0.019450; 0.019450; 06AUG2006; 0.019410; 0.019410; 05AUG2006; 0.019410; 0.019410; 04AUG2006; 0.019410; 0.019410; 03AUG2006; 0.019361; 0.019361; 02AUG2006; 0.019372; 0.019372; 01AUG2006; 0.018970; 0.018970; 31JUL2006; 0.018958; 0.018958; 30JUL2006; 0.018946; 0.018946; 29JUL2006; 0.018946; 0.018946; 28JUL2006; 0.018946; 0.018946; 27JUL2006; 0.018934; 0.018934; 26JUL2006; 0.019324; 0.019324; 25JUL2006; 0.019279; 0.019279; 24JUL2006; 0.019174; 0.019174; 23JUL2006; 0.019194; 0.019194; 22JUL2006; 0.019194; 0.019194; 21JUL2006; 0.019194; 0.019194; 20JUL2006; 0.019120; 0.019120; 19JUL2006; 0.018963; 0.018963; 18JUL2006; 0.018988; 0.018988; 17JUL2006; 0.018957; 0.018957; 16JUL2006; 0.019093; 0.019093; 15JUL2006; 0.019093; 0.019093; 14JUL2006; 0.019093; 0.019093; 13JUL2006; 0.019115; 0.019115; 12JUL2006; 0.019168; 0.019168; 11JUL2006; 0.019137; 0.019137; 10JUL2006; 0.019175; 0.019175; 09JUL2006; 0.019109; 0.019109; 08JUL2006; 0.019109; 0.019109; 07JUL2006; 0.019109; 0.019109; 06JUL2006; 0.018965; 0.018965; 05JUL2006; 0.018929; 0.018929; 04JUL2006; 0.018990; 0.018990; 03JUL2006; 0.018875; 0.018875; 02JUL2006; 0.018823; 0.018823; 01JUL2006; 0.018823; 0.018823; 30JUN2006; 0.018823; 0.018823; 29JUN2006; 0.018681; 0.018681; 28JUN2006; 0.018664; 0.018664; 27JUN2006; 0.018700; 0.018700; 26JUN2006; 0.018727; 0.018727; 25JUN2006; 0.018776; 0.018776; 24JUN2006; 0.018776; 0.018776; 23JUN2006; 0.018776; 0.018776; 22JUN2006; 0.018793; 0.018793; 21JUN2006; 0.018797; 0.018797; 20JUN2006; 0.018779; 0.018779; 19JUN2006; 0.018769; 0.018769; 18JUN2006; 0.018815; 0.018815; 17JUN2006; 0.018815; 0.018815; 16JUN2006; 0.018815; 0.018815; 15JUN2006; 0.018824; 0.018824; 14JUN2006; 0.018804; 0.018804; 13JUN2006; 0.018755; 0.018755; 12JUN2006; 0.018843; 0.018843; 11JUN2006; 0.018822; 0.018822; 10JUN2006; 0.018822; 0.018822; 09JUN2006; 0.018822; 0.018822; 08JUN2006; 0.018788; 0.018788; 07JUN2006; 0.018897; 0.018897; 06JUN2006; 0.018921; 0.018921; 05JUN2006; 0.018975; 0.018975; 04JUN2006; 0.018930; 0.018930; 03JUN2006; 0.018930; 0.018930; 02JUN2006; 0.018930; 0.018930; 01JUN2006; 0.018911; 0.018911; 31MAY2006; 0.018918; 0.018918; 30MAY2006; 0.019017; 0.019017; 29MAY2006; 0.018947; 0.018947; 28MAY2006; 0.018945; 0.018945; 27MAY2006; 0.018945; 0.018945; 26MAY2006; 0.018945; 0.018945; 25MAY2006; 0.019365; 0.019365; 24MAY2006; 0.019379; 0.019379; 23MAY2006; 0.019394; 0.019394; 22MAY2006; 0.019002; 0.019002; 21MAY2006; 0.018993; 0.018993; 20MAY2006; 0.018993; 0.018993; 19MAY2006; 0.018993; 0.018993; 18MAY2006; 0.019015; 0.019015; 17MAY2006; 0.019212; 0.019212; 16MAY2006; 0.019084; 0.019084; 15MAY2006; 0.019142; 0.019142; 14MAY2006; 0.019350; 0.019350; 13MAY2006; 0.019350; 0.019350; 12MAY2006; 0.019350; 0.019350; 11MAY2006; 0.019370; 0.019370; 10MAY2006; 0.019429; 0.019429; 09MAY2006; 0.019455; 0.019455; 08MAY2006; 0.019493; 0.019493; 07MAY2006; 0.019406; 0.019406; 06MAY2006; 0.019406; 0.019406; 05MAY2006; 0.019406; 0.019406; 04MAY2006; 0.019406; 0.019406; 03MAY2006; 0.019486; 0.019486; 02MAY2006; 0.019376; 0.019376; 01MAY2006; 0.019361; 0.019361; 30APR2006; 0.019316; 0.019316; 29APR2006; 0.019316; 0.019316; 28APR2006; 0.019316; 0.019316; 27APR2006; 0.019331; 0.019331; 26APR2006; 0.019272; 0.019272; 25APR2006; 0.019264; 0.019264; 24APR2006; 0.019364; 0.019364; 23APR2006; 0.019354; 0.019354; 22APR2006; 0.019354; 0.019354; 21APR2006; 0.019354; 0.019354; 20APR2006; 0.019419; 0.019419; 19APR2006; 0.019465; 0.019465; 18APR2006; 0.019417; 0.019417; 17APR2006; 0.019478; 0.019478; 16APR2006; 0.019484; 0.019484; 15APR2006; 0.019484; 0.019484; 14APR2006; 0.019484; 0.019484; 13APR2006; 0.019484; 0.019484; 12APR2006; 0.019482; 0.019482; 11APR2006; 0.019522; 0.019522; 10APR2006; 0.019535; 0.019535; 09APR2006; 0.019579; 0.019579; 08APR2006; 0.019579; 0.019579; 07APR2006; 0.019579; 0.019579; 06APR2006; 0.019569; 0.019569; 05APR2006; 0.019569; 0.019569; 04APR2006; 0.019600; 0.019600; 03APR2006; 0.019577; 0.019577; 02APR2006; 0.019547; 0.019547; 01APR2006; 0.019547; 0.019547; 31MAR2006; 0.019547; 0.019547; 30MAR2006; 0.019508; 0.019508; 29MAR2006; 0.019501; 0.019501; 28MAR2006; 0.019552; 0.019552; 27MAR2006; 0.019550; 0.019550; 26MAR2006; 0.019531; 0.019531; 25MAR2006; 0.019531; 0.019531; 24MAR2006; 0.019531; 0.019531; 23MAR2006; 0.019550; 0.019550; 22MAR2006; 0.019562; 0.019562; 21MAR2006; 0.019589; 0.019589; 20MAR2006; 0.019594; 0.019594; 19MAR2006; 0.019592; 0.019592; 18MAR2006; 0.019592; 0.019592; 17MAR2006; 0.019592; 0.019592; 16MAR2006; 0.019554; 0.019554; 15MAR2006; 0.019590; 0.019590; 14MAR2006; 0.019555; 0.019555; 13MAR2006; 0.019516; 0.019516; 12MAR2006; 0.019512; 0.019512; 11MAR2006; 0.019512; 0.019512; 10MAR2006; 0.019512; 0.019512; 09MAR2006; 0.019474; 0.019474; 08MAR2006; 0.019448; 0.019448; 07MAR2006; 0.019583; 0.019583; 06MAR2006; 0.019592; 0.019592; 05MAR2006; 0.019539; 0.019539; 04MAR2006; 0.019539; 0.019539; 03MAR2006; 0.019539; 0.019539; 02MAR2006; 0.019531; 0.019531; 01MAR2006; 0.019468; 0.019468; 28FEB2006; 0.019357; 0.019357; 27FEB2006; 0.019194; 0.019194; 26FEB2006; 0.019159; 0.019159; 25FEB2006; 0.019159; 0.019159; 24FEB2006; 0.019159; 0.019159; 23FEB2006; 0.019361; 0.019361; 22FEB2006; 0.019282; 0.019282; 21FEB2006; 0.019296; 0.019296; 20FEB2006; 0.019239; 0.019239; 19FEB2006; 0.019307; 0.019307; 18FEB2006; 0.019307; 0.019307; 17FEB2006; 0.019307; 0.019307; 16FEB2006; 0.019350; 0.019350; 15FEB2006; 0.019410; 0.019410; 14FEB2006; 0.019427; 0.019427; 13FEB2006; 0.019385; 0.019385; 12FEB2006; 0.019423; 0.019423; 11FEB2006; 0.019423; 0.019423; 10FEB2006; 0.019423; 0.019423; 09FEB2006; 0.019329; 0.019329; 08FEB2006; 0.019320; 0.019320; 07FEB2006; 0.019369; 0.019369; 06FEB2006; 0.018944; 0.018944; 05FEB2006; 0.019260; 0.019260; 04FEB2006; 0.019260; 0.019260; 03FEB2006; 0.019260; 0.019260; 02FEB2006; 0.019203; 0.019203; 01FEB2006; 0.019198; 0.019198; 31JAN2006; 0.019175; 0.019175; 30JAN2006; 0.019139; 0.019139; 29JAN2006; 0.019084; 0.019084; 28JAN2006; 0.019084; 0.019084; 27JAN2006; 0.019084; 0.019084; 26JAN2006; 0.019080; 0.019080; 25JAN2006; 0.019055; 0.019055; 24JAN2006; 0.019002; 0.019002; 23JAN2006; 0.018921; 0.018921; 22JAN2006; 0.018886; 0.018886; 21JAN2006; 0.018886; 0.018886; 20JAN2006; 0.018886; 0.018886; 19JAN2006; 0.018950; 0.018950; 18JAN2006; 0.018947; 0.018947; 17JAN2006; 0.019011; 0.019011; 16JAN2006; 0.019020; 0.019020; 15JAN2006; 0.019106; 0.019106; 14JAN2006; 0.019106; 0.019106; 13JAN2006; 0.019106; 0.019106; 12JAN2006; 0.019120; 0.019120; 11JAN2006; 0.019001; 0.019001; 10JAN2006; 0.019019; 0.019019; 09JAN2006; 0.019019; 0.019019; 08JAN2006; 0.019029; 0.019029; 07JAN2006; 0.019029; 0.019029; 06JAN2006; 0.019029; 0.019029; 05JAN2006; 0.018610; 0.018610; 04JAN2006; 0.018589; 0.018589; 03JAN2006; 0.018572; 0.018572; 02JAN2006; 0.018855; 0.018855; 01JAN2006; 0.018854; 0.018854; 31DEC2005; 0.017843; 0.017843; 30DEC2005; 0.017843; 0.017843; 29DEC2005; 0.017868; 0.017868; 28DEC2005; 0.017892; 0.017892; 27DEC2005; 0.017915; 0.017915; 26DEC2005; 0.017936; 0.017936; 25DEC2005; 0.017957; 0.017957; 24DEC2005; 0.017957; 0.017957; 23DEC2005; 0.017957; 0.017957; 22DEC2005; 0.017978; 0.017978; 21DEC2005; 0.017999; 0.017999; 20DEC2005; 0.018020; 0.018020; 19DEC2005; 0.018041; 0.018041; 18DEC2005; 0.018065; 0.018065; 17DEC2005; 0.018065; 0.018065; 16DEC2005; 0.018065; 0.018065; 15DEC2005; 0.018086; 0.018086; 14DEC2005; 0.018110; 0.018110; 13DEC2005; 0.018131; 0.018131; 12DEC2005; 0.018151; 0.018151; 11DEC2005; 0.018170; 0.018170; 10DEC2005; 0.018170; 0.018170; 09DEC2005; 0.018170; 0.018170; 08DEC2005; 0.018193; 0.018193; 07DEC2005; 0.018594; 0.018594; 06DEC2005; 0.018577; 0.018577; 05DEC2005; 0.018553; 0.018553; 04DEC2005; 0.018522; 0.018522; 03DEC2005; 0.018522; 0.018522; 02DEC2005; 0.018522; 0.018522; 01DEC2005; 0.018450; 0.018450; 30NOV2005; 0.018522; 0.018522; 29NOV2005; 0.018553; 0.018553; 28NOV2005; 0.018471; 0.018471; 27NOV2005; 0.018481; 0.018481; 26NOV2005; 0.018481; 0.018481; 25NOV2005; 0.018481; 0.018481; 24NOV2005; 0.018420; 0.018420; 23NOV2005; 0.018437; 0.018437; 22NOV2005; 0.018382; 0.018382; 21NOV2005; 0.018275; 0.018275; 20NOV2005; 0.018352; 0.018352; 19NOV2005; 0.018352; 0.018352; 18NOV2005; 0.018352; 0.018352; 17NOV2005; 0.018382; 0.018382; 16NOV2005; 0.018285; 0.018285; 15NOV2005; 0.018285; 0.018285; 14NOV2005; 0.018315; 0.018315; 13NOV2005; 0.018382; 0.018382; 12NOV2005; 0.018382; 0.018382; 11NOV2005; 0.018382; 0.018382; 10NOV2005; 0.018292; 0.018292; 09NOV2005; 0.018282; 0.018282; 08NOV2005; 0.018332; 0.018332; 07NOV2005; 0.018285; 0.018285; 06NOV2005; 0.018557; 0.018557; 05NOV2005; 0.018557; 0.018557; 04NOV2005; 0.018557; 0.018557; 03NOV2005; 0.018315; 0.018315; 02NOV2005; 0.018272; 0.018272; 01NOV2005; 0.018139; 0.018139; 31OCT2005; 0.018218; 0.018218; 30OCT2005; 0.018208; 0.018208; 29OCT2005; 0.018208; 0.018208; 28OCT2005; 0.018208; 0.018208; 27OCT2005; 0.018155; 0.018155; 26OCT2005; 0.018172; 0.018172; 25OCT2005; 0.018090; 0.018090; 24OCT2005; 0.018031; 0.018031; 23OCT2005; 0.018041; 0.018041; 22OCT2005; 0.018041; 0.018041; 21OCT2005; 0.018041; 0.018041; 20OCT2005; 0.018386; 0.018386; 19OCT2005; 0.018364; 0.018364; 18OCT2005; 0.018346; 0.018346; 17OCT2005; 0.018328; 0.018328; 16OCT2005; 0.017921; 0.017921; 15OCT2005; 0.017921; 0.017921; 14OCT2005; 0.017921; 0.017921; 13OCT2005; 0.017899; 0.017899; 12OCT2005; 0.017908; 0.017908; 11OCT2005; 0.017912; 0.017912; 10OCT2005; 0.017950; 0.017950; 09OCT2005; 0.017905; 0.017905; 08OCT2005; 0.017905; 0.017905; 07OCT2005; 0.017905; 0.017905; 06OCT2005; 0.017895; 0.017895; 05OCT2005; 0.017921; 0.017921; 04OCT2005; 0.017857; 0.017857; 03OCT2005; 0.017867; 0.017867; 02OCT2005; 0.017844; 0.017844; 01OCT2005; 0.017844; 0.017844; 30SEP2005; 0.017844; 0.017844; 29SEP2005; 0.017833; 0.017833; 28SEP2005; 0.017841; 0.017841; 27SEP2005; 0.017770; 0.017770; 26SEP2005; 0.017770; 0.017770; 25SEP2005; 0.017783; 0.017783; 24SEP2005; 0.017783; 0.017783; 23SEP2005; 0.017783; 0.017783; 22SEP2005; 0.017786; 0.017786; 21SEP2005; 0.017754; 0.017754; 20SEP2005; 0.017787; 0.017787; 19SEP2005; 0.017765; 0.017765; 18SEP2005; 0.017802; 0.017802; 17SEP2005; 0.017802; 0.017802; 16SEP2005; 0.017802; 0.017802; 15SEP2005; 0.017836; 0.017836; 14SEP2005; 0.017886; 0.017886; 13SEP2005; 0.017879; 0.017879; 12SEP2005; 0.017857; 0.017857; 11SEP2005; 0.017873; 0.017873; 10SEP2005; 0.017873; 0.017873; 09SEP2005; 0.017873; 0.017873; 08SEP2005; 0.017833; 0.017833; 07SEP2005; 0.017832; 0.017832; 06SEP2005; 0.017764; 0.017764; 05SEP2005; 0.017792; 0.017792; 04SEP2005; 0.017840; 0.017840; 03SEP2005; 0.017840; 0.017840; 02SEP2005; 0.017840; 0.017840; 01SEP2005; 0.017843; 0.017843; 31AUG2005; 0.017760; 0.017760; 30AUG2005; 0.017808; 0.017808; 29AUG2005; 0.017827; 0.017827; 28AUG2005; 0.017881; 0.017881; 27AUG2005; 0.017881; 0.017881; 26AUG2005; 0.017881; 0.017881; 25AUG2005; 0.017849; 0.017849; 24AUG2005; 0.017851; 0.017851; 23AUG2005; 0.017857; 0.017857; 22AUG2005; 0.017894; 0.017894; 21AUG2005; 0.017833; 0.017833; 20AUG2005; 0.017833; 0.017833; 19AUG2005; 0.017833; 0.017833; 18AUG2005; 0.017886; 0.017886; 17AUG2005; 0.017879; 0.017879; 16AUG2005; 0.017913; 0.017913; 15AUG2005; 0.017929; 0.017929; 14AUG2005; 0.017944; 0.017944; 13AUG2005; 0.017944; 0.017944; 12AUG2005; 0.017944; 0.017944; 11AUG2005; 0.017952; 0.017952; 10AUG2005; 0.017923; 0.017923; 09AUG2005; 0.017891; 0.017891; 08AUG2005; 0.017883; 0.017883; 07AUG2005; 0.017879; 0.017879; 06AUG2005; 0.017879; 0.017879; 05AUG2005; 0.017879; 0.017879; 04AUG2005; 0.017864; 0.017864; 03AUG2005; 0.017825; 0.017825; 02AUG2005; 0.017857; 0.017857; 01AUG2005; 0.017825; 0.017825; 31JUL2005; 0.017824; 0.017824; 30JUL2005; 0.017824; 0.017824; 29JUL2005; 0.017824; 0.017824; 28JUL2005; 0.017816; 0.017816; 27JUL2005; 0.017817; 0.017817; 26JUL2005; 0.017881; 0.017881; 25JUL2005; 0.017929; 0.017929; 24JUL2005; 0.017918; 0.017918; 23JUL2005; 0.017918; 0.017918; 22JUL2005; 0.017918; 0.017918; 21JUL2005; 0.017937; 0.017937; 20JUL2005; 0.017905; 0.017905; 19JUL2005; 0.017920; 0.017920; 18JUL2005; 0.017963; 0.017963; 17JUL2005; 0.017881; 0.017881; 16JUL2005; 0.017881; 0.017881; 15JUL2005; 0.017881; 0.017881; 14JUL2005; 0.017900; 0.017900; 13JUL2005; 0.017792; 0.017792; 12JUL2005; 0.017857; 0.017857; 11JUL2005; 0.017787; 0.017787; 10JUL2005; 0.017827; 0.017827; 09JUL2005; 0.017827; 0.017827; 08JUL2005; 0.017827; 0.017827; 07JUL2005; 0.017786; 0.017786; 06JUL2005; 0.017817; 0.017817; 05JUL2005; 0.018223; 0.018223; 04JUL2005; 0.018240; 0.018240; 03JUL2005; 0.017897; 0.017897; 02JUL2005; 0.017897; 0.017897; 01JUL2005; 0.017897; 0.017897; 30JUN2005; 0.017889; 0.017889; 29JUN2005; 0.017899; 0.017899; 28JUN2005; 0.017963; 0.017963; 27JUN2005; 0.018002; 0.018002; 26JUN2005; 0.018002; 0.018002; 25JUN2005; 0.018002; 0.018002; 24JUN2005; 0.018002; 0.018002; 23JUN2005; 0.018012; 0.018012; 22JUN2005; 0.018018; 0.018018; 21JUN2005; 0.017986; 0.017986; 20JUN2005; 0.017966; 0.017966; 19JUN2005; 0.018070; 0.018070; 18JUN2005; 0.018070; 0.018070; 17JUN2005; 0.018070; 0.018070; 16JUN2005; 0.018086; 0.018086; 15JUN2005; 0.018119; 0.018119; 14JUN2005; 0.018100; 0.018100; 13JUN2005; 0.018155; 0.018155; 12JUN2005; 0.018198; 0.018198; 11JUN2005; 0.018198; 0.018198; 10JUN2005; 0.018198; 0.018198; 09JUN2005; 0.018288; 0.018288; 08JUN2005; 0.018298; 0.018298; 07JUN2005; 0.018365; 0.018365; 06JUN2005; 0.018352; 0.018352; 05JUN2005; 0.018349; 0.018349; 04JUN2005; 0.018349; 0.018349; 03JUN2005; 0.018349; 0.018349; 02JUN2005; 0.018365; 0.018365; 01JUN2005; 0.018365; 0.018365; 31MAY2005; 0.018382; 0.018382; 30MAY2005; 0.018416; 0.018416; 29MAY2005; 0.018416; 0.018416; 28MAY2005; 0.018416; 0.018416; 27MAY2005; 0.018416; 0.018416; 26MAY2005; 0.018382; 0.018382; 25MAY2005; 0.018382; 0.018382; 24MAY2005; 0.018359; 0.018359; 23MAY2005; 0.018298; 0.018298; 22MAY2005; 0.018332; 0.018332; 21MAY2005; 0.018332; 0.018332; 20MAY2005; 0.018332; 0.018332; 19MAY2005; 0.018332; 0.018332; 18MAY2005; 0.018382; 0.018382; 17MAY2005; 0.018430; 0.018430; 16MAY2005; 0.018416; 0.018416; 15MAY2005; 0.018460; 0.018460; 14MAY2005; 0.018460; 0.018460; 13MAY2005; 0.018460; 0.018460; 12MAY2005; 0.018450; 0.018450; 11MAY2005; 0.018460; 0.018460; 10MAY2005; 0.018464; 0.018464; 09MAY2005; 0.018495; 0.018495; 08MAY2005; 0.018501; 0.018501; 07MAY2005; 0.018501; 0.018501; 06MAY2005; 0.018501; 0.018501; 05MAY2005; 0.018549; 0.018549; 04MAY2005; 0.018501; 0.018501; 03MAY2005; 0.018464; 0.018464; 02MAY2005; 0.018512; 0.018512; 01MAY2005; 0.018519; 0.018519; 30APR2005; 0.018519; 0.018519; 29APR2005; 0.018519; 0.018519; 28APR2005; 0.018413; 0.018413; 27APR2005; 0.018406; 0.018406; 26APR2005; 0.018416; 0.018416; 25APR2005; 0.018501; 0.018501; 24APR2005; 0.018467; 0.018467; 23APR2005; 0.018467; 0.018467; 22APR2005; 0.018467; 0.018467; 21APR2005; 0.018376; 0.018376; 20APR2005; 0.018423; 0.018423; 19APR2005; 0.018409; 0.018409; 18APR2005; 0.018335; 0.018335; 17APR2005; 0.018345; 0.018345; 16APR2005; 0.018345; 0.018345; 15APR2005; 0.018345; 0.018345; 14APR2005; 0.018409; 0.018409; 13APR2005; 0.018512; 0.018512; 12APR2005; 0.018467; 0.018467; 11APR2005; 0.018430; 0.018430; 10APR2005; 0.018332; 0.018332; 09APR2005; 0.018332; 0.018332; 08APR2005; 0.018332; 0.018332; 07APR2005; 0.018332; 0.018332; 06APR2005; 0.018298; 0.018298; 05APR2005; 0.018282; 0.018282; 04APR2005; 0.018295; 0.018295; 03APR2005; 0.018272; 0.018272; 02APR2005; 0.018272; 0.018272; 01APR2005; 0.018272; 0.018272; 31MAR2005; 0.018265; 0.018265; 30MAR2005; 0.018315; 0.018315; 29MAR2005; 0.018332; 0.018332; 28MAR2005; 0.018369; 0.018369; 27MAR2005; 0.018464; 0.018464; 26MAR2005; 0.018464; 0.018464; 25MAR2005; 0.018464; 0.018464; 24MAR2005; 0.018464; 0.018464; 23MAR2005; 0.018464; 0.018464; 22MAR2005; 0.018491; 0.018491; 21MAR2005; 0.018460; 0.018460; 20MAR2005; 0.018450; 0.018450; 19MAR2005; 0.018450; 0.018450; 18MAR2005; 0.018450; 0.018450; 17MAR2005; 0.018519; 0.018519; 16MAR2005; 0.018553; 0.018553; 15MAR2005; 0.018519; 0.018519; 14MAR2005; 0.018553; 0.018553; 13MAR2005; 0.018519; 0.018519; 12MAR2005; 0.018519; 0.018519; 11MAR2005; 0.018519; 0.018519; 10MAR2005; 0.018457; 0.018457; 09MAR2005; 0.018416; 0.018416; 08MAR2005; 0.018332; 0.018332; 07MAR2005; 0.018332; 0.018332; 06MAR2005; 0.018255; 0.018255; 05MAR2005; 0.018255; 0.018255; 04MAR2005; 0.018255; 0.018255; 03MAR2005; 0.018245; 0.018245; 02MAR2005; 0.018288; 0.018288; 01MAR2005; 0.018272; 0.018272; 28FEB2005; 0.018308; 0.018308; 27FEB2005; 0.018305; 0.018305; 26FEB2005; 0.018305; 0.018305; 25FEB2005; 0.018305; 0.018305; 24FEB2005; 0.018288; 0.018288; 23FEB2005; 0.018312; 0.018312; 22FEB2005; 0.018322; 0.018322; 21FEB2005; 0.018235; 0.018235; 20FEB2005; 0.018332; 0.018332; 19FEB2005; 0.018332; 0.018332; 18FEB2005; 0.018332; 0.018332; 17FEB2005; 0.018265; 0.018265; 16FEB2005; 0.018179; 0.018179; 15FEB2005; 0.018292; 0.018292; 14FEB2005; 0.018359; 0.018359; 13FEB2005; 0.018275; 0.018275; 12FEB2005; 0.018275; 0.018275; 11FEB2005; 0.018275; 0.018275; 10FEB2005; 0.018298; 0.018298; 09FEB2005; 0.018228; 0.018228; 08FEB2005; 0.018228; 0.018228; 07FEB2005; 0.017940; 0.017940; 06FEB2005; 0.017927; 0.017927; 05FEB2005; 0.017927; 0.017927; 04FEB2005; 0.017927; 0.017927; 03FEB2005; 0.018248; 0.018248; 02FEB2005; 0.018232; 0.018232; 01FEB2005; 0.018195; 0.018195; 31JAN2005; 0.018172; 0.018172; 30JAN2005; 0.018162; 0.018162; 29JAN2005; 0.018162; 0.018162; 28JAN2005; 0.018162; 0.018162; 27JAN2005; 0.018162; 0.018162; 26JAN2005; 0.018103; 0.018103; 25JAN2005; 0.018064; 0.018064; 24JAN2005; 0.018070; 0.018070; 23JAN2005; 0.018051; 0.018051; 22JAN2005; 0.018051; 0.018051; 21JAN2005; 0.018051; 0.018051; 20JAN2005; 0.018047; 0.018047; 19JAN2005; 0.018005; 0.018005; 18JAN2005; 0.018002; 0.018002; 17JAN2005; 0.018031; 0.018031; 16JAN2005; 0.017912; 0.017912; 15JAN2005; 0.017912; 0.017912; 14JAN2005; 0.017912; 0.017912; 13JAN2005; 0.018002; 0.018002; 12JAN2005; 0.017921; 0.017921; 11JAN2005; 0.017832; 0.017832; 10JAN2005; 0.017832; 0.017832; 09JAN2005; 0.017809; 0.017809; 08JAN2005; 0.017809; 0.017809; 07JAN2005; 0.017809; 0.017809; 06JAN2005; 0.017822; 0.017822; 05JAN2005; 0.017832; 0.017832; 04JAN2005; 0.017822; 0.017822; 03JAN2005; 0.017822; 0.017822; 02JAN2005; 0.017841; 0.017841; 01JAN2005; 0.017841; 0.017841; 31DEC2004; 0.017841; 0.017841; 30DEC2004; 0.017828; 0.017828; 29DEC2004; 0.017784; 0.017784; 28DEC2004; 0.017775; 0.017775; 27DEC2004; 0.017848; 0.017848; 26DEC2004; 0.017857; 0.017857; 25DEC2004; 0.017857; 0.017857; 24DEC2004; 0.017857; 0.017857; 23DEC2004; 0.017832; 0.017832; 22DEC2004; 0.017835; 0.017835; 21DEC2004; 0.017809; 0.017809; 20DEC2004; 0.017819; 0.017819; 19DEC2004; 0.017787; 0.017787; 18DEC2004; 0.017787; 0.017787; 17DEC2004; 0.017787; 0.017787; 16DEC2004; 0.017771; 0.017771; 15DEC2004; 0.017790; 0.017790; 14DEC2004; 0.017781; 0.017781; 13DEC2004; 0.017778; 0.017778; 12DEC2004; 0.017794; 0.017794; 11DEC2004; 0.017794; 0.017794; 10DEC2004; 0.017794; 0.017794; 09DEC2004; 0.017864; 0.017864; 08DEC2004; 0.017867; 0.017867; 07DEC2004; 0.017844; 0.017844; 06DEC2004; 0.017864; 0.017864; 05DEC2004; 0.017870; 0.017870; 04DEC2004; 0.017870; 0.017870; 03DEC2004; 0.017870; 0.017870; 02DEC2004; 0.017835; 0.017835; 01DEC2004; 0.017832; 0.017832; 30NOV2004; 0.017822; 0.017822; 29NOV2004; 0.017825; 0.017825; 28NOV2004; 0.017825; 0.017825; 27NOV2004; 0.017825; 0.017825; 26NOV2004; 0.017825; 0.017825; 25NOV2004; 0.017781; 0.017781; 24NOV2004; 0.017778; 0.017778; 23NOV2004; 0.017790; 0.017790; 22NOV2004; 0.017784; 0.017784; 21NOV2004; 0.017759; 0.017759; 20NOV2004; 0.017759; 0.017759; 19NOV2004; 0.017759; 0.017759; 18NOV2004; 0.017771; 0.017771; 17NOV2004; 0.017775; 0.017775; 16NOV2004; 0.017778; 0.017778; 15NOV2004; 0.017775; 0.017775; 14NOV2004; 0.017781; 0.017781; 13NOV2004; 0.017781; 0.017781; 12NOV2004; 0.017781; 0.017781; 11NOV2004; 0.017768; 0.017768; 10NOV2004; 0.017746; 0.017746; 09NOV2004; 0.017809; 0.017809; 08NOV2004; 0.017800; 0.017800; 07NOV2004; 0.017762; 0.017762; 06NOV2004; 0.017762; 0.017762; 05NOV2004; 0.017762; 0.017762; 04NOV2004; 0.017749; 0.017749; 03NOV2004; 0.017768; 0.017768; 02NOV2004; 0.017778; 0.017778; 01NOV2004; 0.017784; 0.017784; 31OCT2004; 0.017784; 0.017784; 30OCT2004; 0.017784; 0.017784; 29OCT2004; 0.017784; 0.017784; 28OCT2004; 0.017749; 0.017749; 27OCT2004; 0.017734; 0.017734; 26OCT2004; 0.017756; 0.017756; 25OCT2004; 0.017778; 0.017778; 24OCT2004; 0.017787; 0.017787; 23OCT2004; 0.017787; 0.017787; 22OCT2004; 0.017787; 0.017787; 21OCT2004; 0.017794; 0.017794; 20OCT2004; 0.017771; 0.017771; 19OCT2004; 0.017759; 0.017759; 18OCT2004; 0.017759; 0.017759; 17OCT2004; 0.017756; 0.017756; 16OCT2004; 0.017756; 0.017756; 15OCT2004; 0.017756; 0.017756; 14OCT2004; 0.017724; 0.017724; 13OCT2004; 0.017784; 0.017784; 12OCT2004; 0.017768; 0.017768; 11OCT2004; 0.017762; 0.017762; 10OCT2004; 0.017778; 0.017778; 09OCT2004; 0.017778; 0.017778; 08OCT2004; 0.017778; 0.017778; 07OCT2004; 0.017749; 0.017749; 06OCT2004; 0.017775; 0.017775; 05OCT2004; 0.017762; 0.017762; 04OCT2004; 0.017784; 0.017784; 03OCT2004; 0.017778; 0.017778; 02OCT2004; 0.017778; 0.017778; 01OCT2004; 0.017778; 0.017778; 30SEP2004; 0.017806; 0.017806; 29SEP2004; 0.017775; 0.017775; 28SEP2004; 0.017730; 0.017730; 27SEP2004; 0.017740; 0.017740; 26SEP2004; 0.017743; 0.017743; 25SEP2004; 0.017743; 0.017743; 24SEP2004; 0.017743; 0.017743; 23SEP2004; 0.017762; 0.017762; 22SEP2004; 0.017765; 0.017765; 21SEP2004; 0.017794; 0.017794; 20SEP2004; 0.017809; 0.017809; 19SEP2004; 0.017806; 0.017806; 18SEP2004; 0.017806; 0.017806; 17SEP2004; 0.017806; 0.017806; 16SEP2004; 0.017848; 0.017848; 15SEP2004; 0.017825; 0.017825; 14SEP2004; 0.017809; 0.017809; 13SEP2004; 0.017832; 0.017832; 12SEP2004; 0.017832; 0.017832; 11SEP2004; 0.017832; 0.017832; 10SEP2004; 0.017832; 0.017832; 09SEP2004; 0.017841; 0.017841; 08SEP2004; 0.017864; 0.017864; 07SEP2004; 0.017848; 0.017848; 06SEP2004; 0.017841; 0.017841; 05SEP2004; 0.017841; 0.017841; 04SEP2004; 0.017841; 0.017841; 03SEP2004; 0.017841; 0.017841; 02SEP2004; 0.017825; 0.017825; 01SEP2004; 0.017809; 0.017809; 31AUG2004; 0.017848; 0.017848; 30AUG2004; 0.017822; 0.017822; 29AUG2004; 0.017828; 0.017828; 28AUG2004; 0.017828; 0.017828; 27AUG2004; 0.017828; 0.017828; 26AUG2004; 0.017879; 0.017879; 25AUG2004; 0.017876; 0.017876; 24AUG2004; 0.017870; 0.017870; 23AUG2004; 0.017931; 0.017931; 22AUG2004; 0.017969; 0.017969; 21AUG2004; 0.017969; 0.017969; 20AUG2004; 0.017969; 0.017969; 19AUG2004; 0.017947; 0.017947; 18AUG2004; 0.017960; 0.017960; 17AUG2004; 0.017979; 0.017979; 16AUG2004; 0.017947; 0.017947; 15AUG2004; 0.017960; 0.017960; 14AUG2004; 0.017960; 0.017960; 13AUG2004; 0.017960; 0.017960; 12AUG2004; 0.017979; 0.017979; 11AUG2004; 0.017969; 0.017969; 10AUG2004; 0.017937; 0.017937; 09AUG2004; 0.017960; 0.017960; 08AUG2004; 0.017969; 0.017969; 07AUG2004; 0.017969; 0.017969; 06AUG2004; 0.017969; 0.017969; 05AUG2004; 0.017960; 0.017960; 04AUG2004; 0.017921; 0.017921; 03AUG2004; 0.017960; 0.017960; 02AUG2004; 0.017924; 0.017924; 01AUG2004; 0.017873; 0.017873; 31JUL2004; 0.017873; 0.017873; 30JUL2004; 0.017873; 0.017873; 29JUL2004; 0.017873; 0.017873; 28JUL2004; 0.017895; 0.017895; 27JUL2004; 0.017825; 0.017825; 26JUL2004; 0.017825; 0.017825; 25JUL2004; 0.017841; 0.017841; 24JUL2004; 0.017841; 0.017841; 23JUL2004; 0.017841; 0.017841; 22JUL2004; 0.017873; 0.017873; 21JUL2004; 0.017899; 0.017899; 20JUL2004; 0.017895; 0.017895; 19JUL2004; 0.017908; 0.017908; 18JUL2004; 0.017864; 0.017864; 17JUL2004; 0.017864; 0.017864; 16JUL2004; 0.017864; 0.017864; 15JUL2004; 0.017870; 0.017870; 14JUL2004; 0.017895; 0.017895; 13JUL2004; 0.017937; 0.017937; 12JUL2004; 0.017937; 0.017937; 11JUL2004; 0.017947; 0.017947; 10JUL2004; 0.017947; 0.017947; 09JUL2004; 0.017947; 0.017947; 08JUL2004; 0.017921; 0.017921; 07JUL2004; 0.017886; 0.017886; 06JUL2004; 0.017886; 0.017886; 05JUL2004; 0.017937; 0.017937; 04JUL2004; 0.017889; 0.017889; 03JUL2004; 0.017889; 0.017889; 02JUL2004; 0.017889; 0.017889; 01JUL2004; 0.017870; 0.017870; 30JUN2004; 0.017864; 0.017864; 29JUN2004; 0.017778; 0.017778; 28JUN2004; 0.017825; 0.017825; 27JUN2004; 0.017854; 0.017854; 26JUN2004; 0.017854; 0.017854; 25JUN2004; 0.017854; 0.017854; 24JUN2004; 0.017918; 0.017918; 23JUN2004; 0.017794; 0.017794; 22JUN2004; 0.017809; 0.017809; 21JUN2004; 0.017816; 0.017816; 20JUN2004; 0.017746; 0.017746; 19JUN2004; 0.017746; 0.017746; 18JUN2004; 0.017746; 0.017746; 17JUN2004; 0.017775; 0.017775; 16JUN2004; 0.017809; 0.017809; 15JUN2004; 0.017921; 0.017921; 14JUN2004; 0.017902; 0.017902; 13JUN2004; 0.017902; 0.017902; 12JUN2004; 0.017902; 0.017902; 11JUN2004; 0.017902; 0.017902; 10JUN2004; 0.017966; 0.017966; 09JUN2004; 0.017957; 0.017957; 08JUN2004; 0.017986; 0.017986; 07JUN2004; 0.017928; 0.017928; 06JUN2004; 0.017905; 0.017905; 05JUN2004; 0.017905; 0.017905; 04JUN2004; 0.017905; 0.017905; 03JUN2004; 0.017953; 0.017953; 02JUN2004; 0.017937; 0.017937; 01JUN2004; 0.017992; 0.017992; 31MAY2004; 0.017934; 0.017934; 30MAY2004; 0.017905; 0.017905; 29MAY2004; 0.017905; 0.017905; 28MAY2004; 0.017905; 0.017905; 27MAY2004; 0.017947; 0.017947; 26MAY2004; 0.017883; 0.017883; 25MAY2004; 0.017883; 0.017883; 24MAY2004; 0.017915; 0.017915; 23MAY2004; 0.017918; 0.017918; 22MAY2004; 0.017918; 0.017918; 21MAY2004; 0.017918; 0.017918; 20MAY2004; 0.017915; 0.017915; 19MAY2004; 0.017953; 0.017953; 18MAY2004; 0.017908; 0.017908; 17MAY2004; 0.017905; 0.017905; 16MAY2004; 0.017895; 0.017895; 15MAY2004; 0.017895; 0.017895; 14MAY2004; 0.017895; 0.017895; 13MAY2004; 0.017905; 0.017905; 12MAY2004; 0.017937; 0.017937; 11MAY2004; 0.017921; 0.017921; 10MAY2004; 0.017912; 0.017912; 09MAY2004; 0.017979; 0.017979; 08MAY2004; 0.017979; 0.017979; 07MAY2004; 0.017979; 0.017979; 06MAY2004; 0.017973; 0.017973; 05MAY2004; 0.018083; 0.018083; 04MAY2004; 0.017986; 0.017986; 03MAY2004; 0.017944; 0.017944; 02MAY2004; 0.017867; 0.017867; 01MAY2004; 0.017867; 0.017867; 30APR2004; 0.017867; 0.017867; 29APR2004; 0.017883; 0.017883; 28APR2004; 0.017937; 0.017937; 27APR2004; 0.018002; 0.018002; 26APR2004; 0.017989; 0.017989; 25APR2004; 0.017953; 0.017953; 24APR2004; 0.017953; 0.017953; 23APR2004; 0.017953; 0.017953; 22APR2004; 0.017915; 0.017915; 21APR2004; 0.017937; 0.017937; 20APR2004; 0.017986; 0.017986; 19APR2004; 0.017995; 0.017995; 18APR2004; 0.017944; 0.017944; 17APR2004; 0.017944; 0.017944; 16APR2004; 0.017944; 0.017944; 15APR2004; 0.017931; 0.017931; 14APR2004; 0.017937; 0.017937; 13APR2004; 0.017934; 0.017934; 12APR2004; 0.017841; 0.017841; 11APR2004; 0.017784; 0.017784; 10APR2004; 0.017784; 0.017784; 09APR2004; 0.017784; 0.017784; 08APR2004; 0.017790; 0.017790; 07APR2004; 0.017794; 0.017794; 06APR2004; 0.017794; 0.017794; 05APR2004; 0.017778; 0.017778; 04APR2004; 0.017794; 0.017794; 03APR2004; 0.017794; 0.017794; 02APR2004; 0.017794; 0.017794; 01APR2004; 0.017822; 0.017822; 31MAR2004; 0.017825; 0.017825; 30MAR2004; 0.017781; 0.017781; 29MAR2004; 0.017762; 0.017762; 28MAR2004; 0.017749; 0.017749; 27MAR2004; 0.017749; 0.017749; 26MAR2004; 0.017749; 0.017749; 25MAR2004; 0.017746; 0.017746; 24MAR2004; 0.017765; 0.017765; 23MAR2004; 0.017762; 0.017762; 22MAR2004; 0.017734; 0.017734; 21MAR2004; 0.017743; 0.017743; 20MAR2004; 0.017743; 0.017743; 19MAR2004; 0.017743; 0.017743; 18MAR2004; 0.017803; 0.017803; 17MAR2004; 0.017794; 0.017794; 16MAR2004; 0.017784; 0.017784; 15MAR2004; 0.017756; 0.017756; 14MAR2004; 0.017749; 0.017749; 13MAR2004; 0.017749; 0.017749; 12MAR2004; 0.017749; 0.017749; 11MAR2004; 0.017825; 0.017825; 10MAR2004; 0.017797; 0.017797; 09MAR2004; 0.017794; 0.017794; 08MAR2004; 0.017794; 0.017794; 07MAR2004; 0.017778; 0.017778; 06MAR2004; 0.017778; 0.017778; 05MAR2004; 0.017778; 0.017778; 04MAR2004; 0.017797; 0.017797; 03MAR2004; 0.017790; 0.017790; 02MAR2004; 0.017759; 0.017759; 01MAR2004; 0.017768; 0.017768; 29FEB2004; 0.017768; 0.017768; 28FEB2004; 0.017768; 0.017768; 27FEB2004; 0.017768; 0.017768; 26FEB2004; 0.017794; 0.017794; 25FEB2004; 0.017809; 0.017809; 24FEB2004; 0.017816; 0.017816; 23FEB2004; 0.017800; 0.017800; 22FEB2004; 0.017759; 0.017759; 21FEB2004; 0.017759; 0.017759; 20FEB2004; 0.017759; 0.017759; 19FEB2004; 0.017819; 0.017819; 18FEB2004; 0.017832; 0.017832; 17FEB2004; 0.017870; 0.017870; 16FEB2004; 0.017844; 0.017844; 15FEB2004; 0.017854; 0.017854; 14FEB2004; 0.017854; 0.017854; 13FEB2004; 0.017854; 0.017854; 12FEB2004; 0.017883; 0.017883; 11FEB2004; 0.017905; 0.017905; 10FEB2004; 0.017918; 0.017918; 09FEB2004; 0.017902; 0.017902; 08FEB2004; 0.017905; 0.017905; 07FEB2004; 0.017905; 0.017905; 06FEB2004; 0.017905; 0.017905; 05FEB2004; 0.017905; 0.017905; 04FEB2004; 0.017854; 0.017854; 03FEB2004; 0.017787; 0.017787; 02FEB2004; 0.017883; 0.017883; 01FEB2004; 0.017937; 0.017937; 31JAN2004; 0.017937; 0.017937; 30JAN2004; 0.017937; 0.017937; 29JAN2004; 0.017870; 0.017870; 28JAN2004; 0.017928; 0.017928; 27JAN2004; 0.017979; 0.017979; 26JAN2004; 0.017915; 0.017915; 25JAN2004; 0.017995; 0.017995; 24JAN2004; 0.017995; 0.017995; 23JAN2004; 0.017995; 0.017995; 22JAN2004; 0.017979; 0.017979; 21JAN2004; 0.018031; 0.018031; 20JAN2004; 0.018015; 0.018015; 19JAN2004; 0.018002; 0.018002; 18JAN2004; 0.018034; 0.018034; 17JAN2004; 0.018034; 0.018034; 16JAN2004; 0.018034; 0.018034; 15JAN2004; 0.018034; 0.018034; 14JAN2004; 0.018047; 0.018047; 13JAN2004; 0.018100; 0.018100; 12JAN2004; 0.018100; 0.018100; 11JAN2004; 0.018116; 0.018116; 10JAN2004; 0.018116; 0.018116; 09JAN2004; 0.018116; 0.018116; 08JAN2004; 0.018149; 0.018149; 07JAN2004; 0.018109; 0.018109; 06JAN2004; 0.018126; 0.018126; 05JAN2004; 0.018119; 0.018119; 04JAN2004; 0.018041; 0.018041; 03JAN2004; 0.018041; 0.018041; 02JAN2004; 0.018041; 0.018041; 01JAN2004; 0.018021; 0.018021; 31DEC2003; 0.018021; 0.018021; 30DEC2003; 0.018041; 0.018041; 29DEC2003; 0.018028; 0.018028; 28DEC2003; 0.018031; 0.018031; 27DEC2003; 0.018031; 0.018031; 26DEC2003; 0.018031; 0.018031; 25DEC2003; 0.018034; 0.018034; 24DEC2003; 0.018034; 0.018034; 23DEC2003; 0.018031; 0.018031; 22DEC2003; 0.018008; 0.018008; 21DEC2003; 0.018083; 0.018083; 20DEC2003; 0.018083; 0.018083; 19DEC2003; 0.018083; 0.018083; 18DEC2003; 0.018083; 0.018083; 17DEC2003; 0.018064; 0.018064; 16DEC2003; 0.018031; 0.018031; 15DEC2003; 0.018060; 0.018060; 14DEC2003; 0.018090; 0.018090; 13DEC2003; 0.018090; 0.018090; 12DEC2003; 0.018090; 0.018090; 11DEC2003; 0.018057; 0.018057; 10DEC2003; 0.018067; 0.018067; 09DEC2003; 0.018090; 0.018090; 08DEC2003; 0.018077; 0.018077; 07DEC2003; 0.018090; 0.018090; 06DEC2003; 0.018090; 0.018090; 05DEC2003; 0.018090; 0.018090; 04DEC2003; 0.018103; 0.018103; 03DEC2003; 0.018067; 0.018067; 02DEC2003; 0.018044; 0.018044; 01DEC2003; 0.018034; 0.018034; 30NOV2003; 0.017986; 0.017986; 29NOV2003; 0.017986; 0.017986; 28NOV2003; 0.017986; 0.017986; 27NOV2003; 0.017960; 0.017960; 26NOV2003; 0.018002; 0.018002; 25NOV2003; 0.018031; 0.018031; 24NOV2003; 0.018018; 0.018018; 23NOV2003; 0.018025; 0.018025; 22NOV2003; 0.018025; 0.018025; 21NOV2003; 0.018025; 0.018025; 20NOV2003; 0.018100; 0.018100; 19NOV2003; 0.018060; 0.018060; 18NOV2003; 0.018090; 0.018090; 17NOV2003; 0.018083; 0.018083; 16NOV2003; 0.018083; 0.018083; 15NOV2003; 0.018083; 0.018083; 14NOV2003; 0.018083; 0.018083; 13NOV2003; 0.018116; 0.018116; 12NOV2003; 0.018096; 0.018096; 11NOV2003; 0.018149; 0.018149; 10NOV2003; 0.018116; 0.018116; 09NOV2003; 0.018159; 0.018159; 08NOV2003; 0.018159; 0.018159; 07NOV2003; 0.018159; 0.018159; 06NOV2003; 0.018149; 0.018149; 05NOV2003; 0.018129; 0.018129; 04NOV2003; 0.018070; 0.018070; 03NOV2003; 0.018031; 0.018031; 02NOV2003; 0.018067; 0.018067; 01NOV2003; 0.018067; 0.018067; 31OCT2003; 0.018067; 0.018067; 30OCT2003; 0.018100; 0.018100; 29OCT2003; 0.018100; 0.018100; 28OCT2003; 0.018073; 0.018073; 27OCT2003; 0.018064; 0.018064; 26OCT2003; 0.018090; 0.018090; 25OCT2003; 0.018090; 0.018090; 24OCT2003; 0.018090; 0.018090; 23OCT2003; 0.018113; 0.018113; 22OCT2003; 0.018155; 0.018155; 21OCT2003; 0.018265; 0.018265; 20OCT2003; 0.018295; 0.018295; 19OCT2003; 0.018322; 0.018322; 18OCT2003; 0.018322; 0.018322; 17OCT2003; 0.018322; 0.018322; 16OCT2003; 0.018292; 0.018292; 15OCT2003; 0.018332; 0.018332; 14OCT2003; 0.018298; 0.018298; 13OCT2003; 0.018332; 0.018332; 12OCT2003; 0.018298; 0.018298; 11OCT2003; 0.018298; 0.018298; 10OCT2003; 0.018298; 0.018298; 09OCT2003; 0.018248; 0.018248; 08OCT2003; 0.018198; 0.018198; 07OCT2003; 0.018212; 0.018212; 06OCT2003; 0.018215; 0.018215; 05OCT2003; 0.018248; 0.018248; 04OCT2003; 0.018248; 0.018248; 03OCT2003; 0.018248; 0.018248; 02OCT2003; 0.018198; 0.018198; 01OCT2003; 0.018275; 0.018275; 30SEP2003; 0.018248; 0.018248; 29SEP2003; 0.018172; 0.018172; 28SEP2003; 0.018172; 0.018172; 27SEP2003; 0.018172; 0.018172; 26SEP2003; 0.018146; 0.018146; 25SEP2003; 0.018179; 0.018179; 24SEP2003; 0.018205; 0.018205; 23SEP2003; 0.018182; 0.018182; 22SEP2003; 0.018179; 0.018179; 21SEP2003; 0.018179; 0.018179; 20SEP2003; 0.018179; 0.018179; 19SEP2003; 0.018165; 0.018165; 18SEP2003; 0.018188; 0.018188; 17SEP2003; 0.018182; 0.018182; 16SEP2003; 0.018215; 0.018215; 15SEP2003; 0.018232; 0.018232; 14SEP2003; 0.018232; 0.018232; 13SEP2003; 0.018232; 0.018232; 12SEP2003; 0.018215; 0.018215; 11SEP2003; 0.018248; 0.018248; 10SEP2003; 0.018248; 0.018248; 09SEP2003; 0.018162; 0.018162; 08SEP2003; 0.018215; 0.018215; 07SEP2003; 0.018248; 0.018248; 06SEP2003; 0.018248; 0.018248; 05SEP2003; 0.018248; 0.018248; 04SEP2003; 0.018265; 0.018265; 03SEP2003; 0.018302; 0.018302; 02SEP2003; 0.018242; 0.018242; 01SEP2003; 0.018232; 0.018232; 31AUG2003; 0.018198; 0.018198; 30AUG2003; 0.018198; 0.018198; 29AUG2003; 0.018198; 0.018198; 28AUG2003; 0.018248; 0.018248; 27AUG2003; 0.018083; 0.018083; 26AUG2003; 0.018054; 0.018054; 25AUG2003; 0.018064; 0.018064; 24AUG2003; 0.018123; 0.018123; 23AUG2003; 0.018123; 0.018123; 22AUG2003; 0.018123; 0.018123; 21AUG2003; 0.018093; 0.018093; 20AUG2003; 0.018126; 0.018126; 19AUG2003; 0.018165; 0.018165; 18AUG2003; 0.018175; 0.018175; 17AUG2003; 0.018182; 0.018182; 16AUG2003; 0.018182; 0.018182; 15AUG2003; 0.018182; 0.018182; 14AUG2003; 0.018232; 0.018232; 13AUG2003; 0.018275; 0.018275; 12AUG2003; 0.018232; 0.018232; 11AUG2003; 0.018252; 0.018252; 10AUG2003; 0.018282; 0.018282; 09AUG2003; 0.018282; 0.018282; 08AUG2003; 0.018282; 0.018282; 07AUG2003; 0.018332; 0.018332; 06AUG2003; 0.018285; 0.018285; 05AUG2003; 0.018265; 0.018265; 04AUG2003; 0.018295; 0.018295; 03AUG2003; 0.018262; 0.018262; 02AUG2003; 0.018262; 0.018262; 01AUG2003; 0.018262; 0.018262; 31JUL2003; 0.018268; 0.018268; 30JUL2003; 0.018315; 0.018315; 29JUL2003; 0.018315; 0.018315; 28JUL2003; 0.018416; 0.018416; 27JUL2003; 0.018536; 0.018536; 26JUL2003; 0.018536; 0.018536; 25JUL2003; 0.018536; 0.018536; 24JUL2003; 0.018570; 0.018570; 23JUL2003; 0.018553; 0.018553; 22JUL2003; 0.018622; 0.018622; 21JUL2003; 0.018657; 0.018657; 20JUL2003; 0.018674; 0.018674; 19JUL2003; 0.018674; 0.018674; 18JUL2003; 0.018674; 0.018674; 17JUL2003; 0.018744; 0.018744; 16JUL2003; 0.018685; 0.018685; 15JUL2003; 0.018685; 0.018685; 14JUL2003; 0.018709; 0.018709; 13JUL2003; 0.018762; 0.018762; 12JUL2003; 0.018762; 0.018762; 11JUL2003; 0.018762; 0.018762; 10JUL2003; 0.018762; 0.018762; 09JUL2003; 0.018727; 0.018727; 08JUL2003; 0.018744; 0.018744; 07JUL2003; 0.018762; 0.018762; 06JUL2003; 0.018762; 0.018762; 05JUL2003; 0.018762; 0.018762; 04JUL2003; 0.018762; 0.018762; 03JUL2003; 0.018779; 0.018779; 02JUL2003; 0.018779; 0.018779; 01JUL2003; 0.018758; 0.018758; 30JUN2003; 0.018711; 0.018711; 29JUN2003; 0.018648; 0.018648; 28JUN2003; 0.018648; 0.018648; 27JUN2003; 0.018648; 0.018648; 26JUN2003; 0.018753; 0.018753; 25JUN2003; 0.018753; 0.018753; 24JUN2003; 0.018718; 0.018718; 23JUN2003; 0.018735; 0.018735; 22JUN2003; 0.018735; 0.018735; 21JUN2003; 0.018735; 0.018735; 20JUN2003; 0.018735; 0.018735; 19JUN2003; 0.018742; 0.018742; 18JUN2003; 0.018718; 0.018718; 17JUN2003; 0.018718; 0.018718; 16JUN2003; 0.018735; 0.018735; 15JUN2003; 0.018655; 0.018655; 14JUN2003; 0.018655; 0.018655; 13JUN2003; 0.018655; 0.018655; 12JUN2003; 0.018655; 0.018655; 11JUN2003; 0.018683; 0.018683; 10JUN2003; 0.018732; 0.018732; 09JUN2003; 0.018735; 0.018735; 08JUN2003; 0.018771; 0.018771; 07JUN2003; 0.018771; 0.018771; 06JUN2003; 0.018771; 0.018771; 05JUN2003; 0.018771; 0.018771; 04JUN2003; 0.018771; 0.018771; 03JUN2003; 0.018795; 0.018795; 02JUN2003; 0.018788; 0.018788; 01JUN2003; 0.018753; 0.018753; 31MAY2003; 0.018753; 0.018753; 30MAY2003; 0.018753; 0.018753; 29MAY2003; 0.018753; 0.018753; 28MAY2003; 0.018841; 0.018841; 27MAY2003; 0.018902; 0.018902; 26MAY2003; 0.018941; 0.018941; 25MAY2003; 0.018948; 0.018948; 24MAY2003; 0.018948; 0.018948; 23MAY2003; 0.018948; 0.018948; 22MAY2003; 0.018873; 0.018873; 21MAY2003; 0.018995; 0.018995; 20MAY2003; 0.018927; 0.018927; 19MAY2003; 0.019075; 0.019075; 18MAY2003; 0.019013; 0.019013; 17MAY2003; 0.019013; 0.019013; 16MAY2003; 0.019013; 0.019013; 15MAY2003; 0.019166; 0.019166; 14MAY2003; 0.019166; 0.019166; 13MAY2003; 0.019166; 0.019166; 12MAY2003; 0.019214; 0.019214; 11MAY2003; 0.019111; 0.019111; 10MAY2003; 0.019111; 0.019111; 09MAY2003; 0.019111; 0.019111; 08MAY2003; 0.018782; 0.018782; 07MAY2003; 0.018757; 0.018757; 06MAY2003; 0.019093; 0.019093; 05MAY2003; 0.019093; 0.019093; 04MAY2003; 0.019057; 0.019057; 03MAY2003; 0.019057; 0.019057; 02MAY2003; 0.019057; 0.019057; 01MAY2003; 0.019057; 0.019057; 30APR2003; 0.019057; 0.019057; 29APR2003; 0.018930; 0.018930; 28APR2003; 0.018913; 0.018913; 27APR2003; 0.018841; 0.018841; 26APR2003; 0.018841; 0.018841; 25APR2003; 0.018841; 0.018841; 24APR2003; 0.018930; 0.018930; 23APR2003; 0.018603; 0.018603; 22APR2003; 0.018586; 0.018586; 21APR2003; 0.018569; 0.018569; 20APR2003; 0.018550; 0.018550; 19APR2003; 0.018550; 0.018550; 18APR2003; 0.018550; 0.018550; 17APR2003; 0.018532; 0.018532; 16APR2003; 0.018514; 0.018514; 15APR2003; 0.018498; 0.018498; 14APR2003; 0.018484; 0.018484; 13APR2003; 0.018470; 0.018470; 12APR2003; 0.018470; 0.018470; 11APR2003; 0.018470; 0.018470; 10APR2003; 0.018457; 0.018457; 09APR2003; 0.018445; 0.018445; 08APR2003; 0.018436; 0.018436; 07APR2003; 0.018771; 0.018771; 06APR2003; 0.018788; 0.018788; 05APR2003; 0.018788; 0.018788; 04APR2003; 0.018788; 0.018788; 03APR2003; 0.018417; 0.018417; 02APR2003; 0.018788; 0.018788; 01APR2003; 0.018749; 0.018749; 31MAR2003; 0.018683; 0.018683; 30MAR2003; 0.018664; 0.018664; 29MAR2003; 0.018664; 0.018664; 28MAR2003; 0.018664; 0.018664; 27MAR2003; 0.018751; 0.018751; 26MAR2003; 0.018624; 0.018624; 25MAR2003; 0.018415; 0.018415; 24MAR2003; 0.018357; 0.018357; 23MAR2003; 0.018374; 0.018374; 22MAR2003; 0.018374; 0.018374; 21MAR2003; 0.018374; 0.018374; 20MAR2003; 0.018340; 0.018340; 19MAR2003; 0.018170; 0.018170; 18MAR2003; 0.018174; 0.018174; 17MAR2003; 0.018223; 0.018223; 16MAR2003; 0.018238; 0.018238; 15MAR2003; 0.018238; 0.018238; 14MAR2003; 0.018238; 0.018238; 13MAR2003; 0.018200; 0.018200; 12MAR2003; 0.018157; 0.018157; 11MAR2003; 0.018223; 0.018223; 10MAR2003; 0.018213; 0.018213; 09MAR2003; 0.018247; 0.018247; 08MAR2003; 0.018247; 0.018247; 07MAR2003; 0.018247; 0.018247; 06MAR2003; 0.018240; 0.018240; 05MAR2003; 0.018256; 0.018256; 04MAR2003; 0.018340; 0.018340; 03MAR2003; 0.018330; 0.018330; 02MAR2003; 0.018340; 0.018340; 01MAR2003; 0.018340; 0.018340; 28FEB2003; 0.018340; 0.018340; 27FEB2003; 0.018398; 0.018398; 26FEB2003; 0.018401; 0.018401; 25FEB2003; 0.018391; 0.018391; 24FEB2003; 0.018391; 0.018391; 23FEB2003; 0.018432; 0.018432; 22FEB2003; 0.018432; 0.018432; 21FEB2003; 0.018432; 0.018432; 20FEB2003; 0.018442; 0.018442; 19FEB2003; 0.018425; 0.018425; 18FEB2003; 0.018446; 0.018446; 17FEB2003; 0.018449; 0.018449; 16FEB2003; 0.018535; 0.018535; 15FEB2003; 0.018535; 0.018535; 14FEB2003; 0.018535; 0.018535; 13FEB2003; 0.018528; 0.018528; 12FEB2003; 0.018544; 0.018544; 11FEB2003; 0.018557; 0.018557; 10FEB2003; 0.018561; 0.018561; 09FEB2003; 0.018541; 0.018541; 08FEB2003; 0.018541; 0.018541; 07FEB2003; 0.018541; 0.018541; 06FEB2003; 0.018538; 0.018538; 05FEB2003; 0.018519; 0.018519; 04FEB2003; 0.018535; 0.018535; 03FEB2003; 0.018544; 0.018544; 02FEB2003; 0.018579; 0.018579; 01FEB2003; 0.018579; 0.018579; 31JAN2003; 0.018579; 0.018579; 30JAN2003; 0.018589; 0.018589; 29JAN2003; 0.018606; 0.018606; 28JAN2003; 0.018614; 0.018614; 27JAN2003; 0.018638; 0.018638; 26JAN2003; 0.018665; 0.018665; 25JAN2003; 0.018665; 0.018665; 24JAN2003; 0.018665; 0.018665; 23JAN2003; 0.018642; 0.018642; 22JAN2003; 0.018624; 0.018624; 21JAN2003; 0.018606; 0.018606; 20JAN2003; 0.018624; 0.018624; 19JAN2003; 0.018666; 0.018666; 18JAN2003; 0.018666; 0.018666; 17JAN2003; 0.018666; 0.018666; 16JAN2003; 0.018700; 0.018700; 15JAN2003; 0.018701; 0.018701; 14JAN2003; 0.018735; 0.018735; 13JAN2003; 0.018700; 0.018700; 12JAN2003; 0.018683; 0.018683; 11JAN2003; 0.018683; 0.018683; 10JAN2003; 0.018683; 0.018683; 09JAN2003; 0.018659; 0.018659; 08JAN2003; 0.018683; 0.018683; 07JAN2003; 0.018701; 0.018701; 06JAN2003; 0.018735; 0.018735; 05JAN2003; 0.018690; 0.018690; 04JAN2003; 0.018690; 0.018690; 03JAN2003; 0.018690; 0.018690; 02JAN2003; 0.018700; 0.018700; 01JAN2003; 0.018732; 0.018732; 31DEC2002; 0.018732; 0.018732; 30DEC2002; 0.018806; 0.018806; 29DEC2002; 0.018754; 0.018754; 28DEC2002; 0.018754; 0.018754; 27DEC2002; 0.018754; 0.018754; 26DEC2002; 0.018848; 0.018848; 25DEC2002; 0.018735; 0.018735; 24DEC2002; 0.018735; 0.018735; 23DEC2002; 0.018735; 0.018735; 22DEC2002; 0.018631; 0.018631; 21DEC2002; 0.018631; 0.018631; 20DEC2002; 0.018631; 0.018631; 19DEC2002; 0.018613; 0.018613; 18DEC2002; 0.018631; 0.018631; 17DEC2002; 0.018613; 0.018613; 16DEC2002; 0.018638; 0.018638; 15DEC2002; 0.018665; 0.018665; 14DEC2002; 0.018665; 0.018665; 13DEC2002; 0.018665; 0.018665; 12DEC2002; 0.018746; 0.018746; 11DEC2002; 0.018754; 0.018754; 10DEC2002; 0.018754; 0.018754; 09DEC2002; 0.018771; 0.018771; 08DEC2002; 0.018701; 0.018701; 07DEC2002; 0.018701; 0.018701; 06DEC2002; 0.018701; 0.018701; 05DEC2002; 0.018700; 0.018700; 04DEC2002; 0.018665; 0.018665; 03DEC2002; 0.018619; 0.018619; 02DEC2002; 0.018666; 0.018666; 01DEC2002; 0.018683; 0.018683; 30NOV2002; 0.018683; 0.018683; 29NOV2002; 0.018683; 0.018683; 28NOV2002; 0.018660; 0.018660; 27NOV2002; 0.018659; 0.018659; 26NOV2002; 0.018649; 0.018649; 25NOV2002; 0.018579; 0.018579; 24NOV2002; 0.018579; 0.018579; 23NOV2002; 0.018579; 0.018579; 22NOV2002; 0.018579; 0.018579; 21NOV2002; 0.018701; 0.018701; 20NOV2002; 0.018631; 0.018631; 19NOV2002; 0.018718; 0.018718; 18NOV2002; 0.018725; 0.018725; 17NOV2002; 0.018735; 0.018735; 16NOV2002; 0.018735; 0.018735; 15NOV2002; 0.018735; 0.018735; 14NOV2002; 0.018735; 0.018735; 13NOV2002; 0.018795; 0.018795; 12NOV2002; 0.018788; 0.018788; 11NOV2002; 0.018886; 0.018886; 10NOV2002; 0.018913; 0.018913; 09NOV2002; 0.018913; 0.018913; 08NOV2002; 0.018913; 0.018913; 07NOV2002; 0.018905; 0.018905; 06NOV2002; 0.018885; 0.018885; 05NOV2002; 0.018930; 0.018930; 04NOV2002; 0.018861; 0.018861; 03NOV2002; 0.018824; 0.018824; 02NOV2002; 0.018824; 0.018824; 01NOV2002; 0.018824; 0.018824; 31OCT2002; 0.018824; 0.018824; 30OCT2002; 0.018819; 0.018819; 29OCT2002; 0.018805; 0.018805; 28OCT2002; 0.018841; 0.018841; 27OCT2002; 0.018824; 0.018824; 26OCT2002; 0.018824; 0.018824; 25OCT2002; 0.018824; 0.018824; 24OCT2002; 0.018824; 0.018824; 23OCT2002; 0.018859; 0.018859; 22OCT2002; 0.018771; 0.018771; 21OCT2002; 0.018799; 0.018799; 20OCT2002; 0.018767; 0.018767; 19OCT2002; 0.018767; 0.018767; 18OCT2002; 0.018767; 0.018767; 17OCT2002; 0.018877; 0.018877; 16OCT2002; 0.018895; 0.018895; 15OCT2002; 0.018824; 0.018824; 14OCT2002; 0.018860; 0.018860; 13OCT2002; 0.018949; 0.018949; 12OCT2002; 0.018949; 0.018949; 11OCT2002; 0.018949; 0.018949; 10OCT2002; 0.018966; 0.018966; 09OCT2002; 0.018984; 0.018984; 08OCT2002; 0.018978; 0.018978; 07OCT2002; 0.018913; 0.018913; 06OCT2002; 0.018984; 0.018984; 05OCT2002; 0.018984; 0.018984; 04OCT2002; 0.018984; 0.018984; 03OCT2002; 0.018985; 0.018985; 02OCT2002; 0.018984; 0.018984; 01OCT2002; 0.019068; 0.019068; 30SEP2002; 0.019075; 0.019075; 29SEP2002; 0.019068; 0.019068; 28SEP2002; 0.019068; 0.019068; 27SEP2002; 0.019068; 0.019068; 26SEP2002; 0.019057; 0.019057; 25SEP2002; 0.019082; 0.019082; 24SEP2002; 0.019093; 0.019093; 23SEP2002; 0.019111; 0.019111; 22SEP2002; 0.019122; 0.019122; 21SEP2002; 0.019122; 0.019122; 20SEP2002; 0.019122; 0.019122; 19SEP2002; 0.019122; 0.019122; 18SEP2002; 0.019123; 0.019123; 17SEP2002; 0.019068; 0.019068; 16SEP2002; 0.019075; 0.019075; 15SEP2002; 0.019148; 0.019148; 14SEP2002; 0.019148; 0.019148; 13SEP2002; 0.019148; 0.019148; 12SEP2002; 0.019240; 0.019240; 11SEP2002; 0.019240; 0.019240; 10SEP2002; 0.019240; 0.019240; 09SEP2002; 0.019255; 0.019255; 08SEP2002; 0.019278; 0.019278; 07SEP2002; 0.019278; 0.019278; 06SEP2002; 0.019278; 0.019278; 05SEP2002; 0.019333; 0.019333; 04SEP2002; 0.019296; 0.019296; 03SEP2002; 0.019354; 0.019354; 02SEP2002; 0.019314; 0.019314; 01SEP2002; 0.019288; 0.019288; 31AUG2002; 0.019288; 0.019288; 30AUG2002; 0.019288; 0.019288; 29AUG2002; 0.019314; 0.019314; 28AUG2002; 0.019267; 0.019267; 27AUG2002; 0.019185; 0.019185; 26AUG2002; 0.019148; 0.019148; 25AUG2002; 0.019586; 0.019586; 24AUG2002; 0.019586; 0.019586; 23AUG2002; 0.019586; 0.019586; 22AUG2002; 0.019185; 0.019185; 21AUG2002; 0.019241; 0.019241; 20AUG2002; 0.019259; 0.019259; 19AUG2002; 0.019259; 0.019259; 18AUG2002; 0.019307; 0.019307; 17AUG2002; 0.019307; 0.019307; 16AUG2002; 0.019307; 0.019307; 15AUG2002; 0.019315; 0.019315; 14AUG2002; 0.019326; 0.019326; 13AUG2002; 0.019277; 0.019277; 12AUG2002; 0.019334; 0.019334; 11AUG2002; 0.019371; 0.019371; 10AUG2002; 0.019371; 0.019371; 09AUG2002; 0.019371; 0.019371; 08AUG2002; 0.019314; 0.019314; 07AUG2002; 0.019352; 0.019352; 06AUG2002; 0.019772; 0.019772; 05AUG2002; 0.019408; 0.019408; 04AUG2002; 0.019495; 0.019495; 03AUG2002; 0.019495; 0.019495; 02AUG2002; 0.019495; 0.019495; 01AUG2002; 0.019541; 0.019541; 31JUL2002; 0.019503; 0.019503; 30JUL2002; 0.019541; 0.019541; 29JUL2002; 0.019419; 0.019419; 28JUL2002; 0.019484; 0.019484; 27JUL2002; 0.019484; 0.019484; 26JUL2002; 0.019484; 0.019484; 25JUL2002; 0.019734; 0.019734; 24JUL2002; 0.019715; 0.019715; 23JUL2002; 0.019773; 0.019773; 22JUL2002; 0.019851; 0.019851; 21JUL2002; 0.019851; 0.019851; 20JUL2002; 0.019851; 0.019851; 19JUL2002; 0.019851; 0.019851; 18JUL2002; 0.019851; 0.019851; 17JUL2002; 0.019851; 0.019851; 16JUL2002; 0.019832; 0.019832; 15JUL2002; 0.019832; 0.019832; 14JUL2002; 0.019808; 0.019808; 13JUL2002; 0.019808; 0.019808; 12JUL2002; 0.019808; 0.019808; 11JUL2002; 0.019871; 0.019871; 10JUL2002; 0.019910; 0.019910; 09JUL2002; 0.019824; 0.019824; 08JUL2002; 0.019824; 0.019824; 07JUL2002; 0.019715; 0.019715; 06JUL2002; 0.019715; 0.019715; 05JUL2002; 0.019715; 0.019715; 04JUL2002; 0.019775; 0.019775; 03JUL2002; 0.019714; 0.019714; 02JUL2002; 0.019715; 0.019715; 01JUL2002; 0.019871; 0.019871; 30JUN2002; 0.019871; 0.019871; 29JUN2002; 0.019871; 0.019871; 28JUN2002; 0.019871; 0.019871; 27JUN2002; 0.019871; 0.019871; 26JUN2002; 0.019871; 0.019871; 25JUN2002; 0.019871; 0.019871; 24JUN2002; 0.019871; 0.019871; 23JUN2002; 0.019871; 0.019871; 22JUN2002; 0.019871; 0.019871; 21JUN2002; 0.019871; 0.019871; 20JUN2002; 0.019903; 0.019903; 19JUN2002; 0.019918; 0.019918; 18JUN2002; 0.019943; 0.019943; 17JUN2002; 0.019903; 0.019903; 16JUN2002; 0.019824; 0.019824; 15JUN2002; 0.019824; 0.019824; 14JUN2002; 0.019824; 0.019824; 13JUN2002; 0.019824; 0.019824; 12JUN2002; 0.019824; 0.019824; 11JUN2002; 0.019824; 0.019824; 10JUN2002; 0.019773; 0.019773; 09JUN2002; 0.019754; 0.019754; 08JUN2002; 0.019754; 0.019754; 07JUN2002; 0.019754; 0.019754; 06JUN2002; 0.019637; 0.019637; 05JUN2002; 0.019649; 0.019649; 04JUN2002; 0.019832; 0.019832; 03JUN2002; 0.019859; 0.019859; 02JUN2002; 0.019931; 0.019931; 01JUN2002; 0.019931; 0.019931; 31MAY2002; 0.019931; 0.019931; 30MAY2002; 0.019998; 0.019998; 29MAY2002; 0.019971; 0.019971; 28MAY2002; 0.019971; 0.019971; 27MAY2002; 0.019782; 0.019782; 26MAY2002; 0.019859; 0.019859; 25MAY2002; 0.019859; 0.019859; 24MAY2002; 0.019859; 0.019859; 23MAY2002; 0.020066; 0.020066; 22MAY2002; 0.020090; 0.020090; 21MAY2002; 0.020220; 0.020220; 20MAY2002; 0.019770; 0.019770; 19MAY2002; 0.019754; 0.019754; 18MAY2002; 0.019754; 0.019754; 17MAY2002; 0.019754; 0.019754; 16MAY2002; 0.019738; 0.019738; 15MAY2002; 0.020144; 0.020144; 14MAY2002; 0.019708; 0.019708; 13MAY2002; 0.019693; 0.019693; 12MAY2002; 0.019680; 0.019680; 11MAY2002; 0.019680; 0.019680; 10MAY2002; 0.019680; 0.019680; 09MAY2002; 0.020043; 0.020043; 08MAY2002; 0.020070; 0.020070; 07MAY2002; 0.019644; 0.019644; 06MAY2002; 0.019632; 0.019632; 05MAY2002; 0.019970; 0.019970; 04MAY2002; 0.019970; 0.019970; 03MAY2002; 0.019970; 0.019970; 02MAY2002; 0.019911; 0.019911; 01MAY2002; 0.019765; 0.019765; 30APR2002; 0.019753; 0.019753; 29APR2002; 0.019734; 0.019734; 28APR2002; 0.019664; 0.019664; 27APR2002; 0.019664; 0.019664; 26APR2002; 0.019664; 0.019664; 25APR2002; 0.019675; 0.019675; 24APR2002; 0.019656; 0.019656; 23APR2002; 0.019617; 0.019617; 22APR2002; 0.019618; 0.019618; 21APR2002; 0.019670; 0.019670; 20APR2002; 0.019670; 0.019670; 19APR2002; 0.019670; 0.019670; 18APR2002; 0.019633; 0.019633; 17APR2002; 0.019610; 0.019610; 16APR2002; 0.019610; 0.019610; 15APR2002; 0.019618; 0.019618; 14APR2002; 0.019606; 0.019606; 13APR2002; 0.019606; 0.019606; 12APR2002; 0.019606; 0.019606; 11APR2002; 0.019610; 0.019610; 10APR2002; 0.019648; 0.019648; 09APR2002; 0.019599; 0.019599; 08APR2002; 0.019598; 0.019598; 07APR2002; 0.019601; 0.019601; 06APR2002; 0.019601; 0.019601; 05APR2002; 0.019601; 0.019601; 04APR2002; 0.019549; 0.019549; 03APR2002; 0.019548; 0.019548; 02APR2002; 0.019609; 0.019609; 01APR2002; 0.019608; 0.019608; 31MAR2002; 0.019600; 0.019600; 30MAR2002; 0.019600; 0.019600; 29MAR2002; 0.019600; 0.019600; 28MAR2002; 0.019600; 0.019600; 27MAR2002; 0.019596; 0.019596; 26MAR2002; 0.019549; 0.019549; 25MAR2002; 0.019561; 0.019561; 24MAR2002; 0.019564; 0.019564; 23MAR2002; 0.019564; 0.019564; 22MAR2002; 0.019564; 0.019564; 21MAR2002; 0.019556; 0.019556; 20MAR2002; 0.019560; 0.019560; 19MAR2002; 0.019560; 0.019560; 18MAR2002; 0.019598; 0.019598; 17MAR2002; 0.019625; 0.019625; 16MAR2002; 0.019625; 0.019625; 15MAR2002; 0.019625; 0.019625; 14MAR2002; 0.019637; 0.019637; 13MAR2002; 0.019522; 0.019522; 12MAR2002; 0.019661; 0.019661; 11MAR2002; 0.019608; 0.019608; 10MAR2002; 0.019609; 0.019609; 09MAR2002; 0.019609; 0.019609; 08MAR2002; 0.019609; 0.019609; 07MAR2002; 0.019608; 0.019608; 06MAR2002; 0.019569; 0.019569; 05MAR2002; 0.019550; 0.019550; 04MAR2002; 0.019579; 0.019579; 03MAR2002; 0.019579; 0.019579; 02MAR2002; 0.019579; 0.019579; 01MAR2002; 0.019579; 0.019579; 28FEB2002; 0.019512; 0.019512; 27FEB2002; 0.019476; 0.019476; 26FEB2002; 0.019484; 0.019484; 25FEB2002; 0.019465; 0.019465; 24FEB2002; 0.019465; 0.019465; 23FEB2002; 0.019465; 0.019465; 22FEB2002; 0.019465; 0.019465; 21FEB2002; 0.019484; 0.019484; 20FEB2002; 0.019493; 0.019493; 19FEB2002; 0.019493; 0.019493; 18FEB2002; 0.019522; 0.019522; 17FEB2002; 0.019522; 0.019522; 16FEB2002; 0.019522; 0.019522; 15FEB2002; 0.019522; 0.019522; 14FEB2002; 0.019494; 0.019494; 13FEB2002; 0.019467; 0.019467; 12FEB2002; 0.019475; 0.019475; 11FEB2002; 0.019493; 0.019493; 10FEB2002; 0.019522; 0.019522; 09FEB2002; 0.019522; 0.019522; 08FEB2002; 0.019522; 0.019522; 07FEB2002; 0.019475; 0.019475; 06FEB2002; 0.019512; 0.019512; 05FEB2002; 0.019512; 0.019512; 04FEB2002; 0.019513; 0.019513; 03FEB2002; 0.019475; 0.019475; 02FEB2002; 0.019475; 0.019475; 01FEB2002; 0.019475; 0.019475; 31JAN2002; 0.019522; 0.019522; 30JAN2002; 0.019522; 0.019522; 29JAN2002; 0.019551; 0.019551; 28JAN2002; 0.019512; 0.019512; 27JAN2002; 0.019493; 0.019493; 26JAN2002; 0.019493; 0.019493; 25JAN2002; 0.019493; 0.019493; 24JAN2002; 0.019484; 0.019484; 23JAN2002; 0.019474; 0.019474; 22JAN2002; 0.019501; 0.019501; 21JAN2002; 0.019512; 0.019512; 20JAN2002; 0.019484; 0.019484; 19JAN2002; 0.019484; 0.019484; 18JAN2002; 0.019484; 0.019484; 17JAN2002; 0.019455; 0.019455; 16JAN2002; 0.019513; 0.019513; 15JAN2002; 0.019512; 0.019512; 14JAN2002; 0.019484; 0.019484; 13JAN2002; 0.019503; 0.019503; 12JAN2002; 0.019503; 0.019503; 11JAN2002; 0.019503; 0.019503; 10JAN2002; 0.019474; 0.019474; 09JAN2002; 0.019399; 0.019399; 08JAN2002; 0.019342; 0.019342; 07JAN2002; 0.019436; 0.019436; 06JAN2002; 0.019361; 0.019361; 05JAN2002; 0.019361; 0.019361; 04JAN2002; 0.019361; 0.019361; 03JAN2002; 0.019380; 0.019380; 02JAN2002; 0.019342; 0.019342; 01JAN2002; 0.019380; 0.019380; 31DEC2001; 0.019380; 0.019380; 30DEC2001; 0.019387; 0.019387; 29DEC2001; 0.019387; 0.019387; 28DEC2001; 0.019387; 0.019387; 27DEC2001; 0.019531; 0.019531; 26DEC2001; 0.019531; 0.019531; 25DEC2001; 0.019531; 0.019531; 24DEC2001; 0.019531; 0.019531; 23DEC2001; 0.019531; 0.019531; 22DEC2001; 0.019531; 0.019531; 21DEC2001; 0.019531; 0.019531; 20DEC2001; 0.019666; 0.019666; 19DEC2001; 0.019474; 0.019474; 18DEC2001; 0.019399; 0.019399; 17DEC2001; 0.019210; 0.019210; 16DEC2001; 0.019210; 0.019210; 15DEC2001; 0.019210; 0.019210; 14DEC2001; 0.019210; 0.019210; 13DEC2001; 0.019233; 0.019233; 12DEC2001; 0.019233; 0.019233; 11DEC2001; 0.019250; 0.019250; 10DEC2001; 0.019249; 0.019249; 09DEC2001; 0.019249; 0.019249; 08DEC2001; 0.019249; 0.019249; 07DEC2001; 0.019249; 0.019249; 06DEC2001; 0.019238; 0.019238; 05DEC2001; 0.019231; 0.019231; 04DEC2001; 0.019249; 0.019249; 03DEC2001; 0.019231; 0.019231; 02DEC2001; 0.019250; 0.019250; 01DEC2001; 0.019250; 0.019250; 30NOV2001; 0.019250; 0.019250; 29NOV2001; 0.019249; 0.019249; 28NOV2001; 0.019249; 0.019249; 27NOV2001; 0.019213; 0.019213; 26NOV2001; 0.019268; 0.019268; 25NOV2001; 0.019231; 0.019231; 24NOV2001; 0.019231; 0.019231; 23NOV2001; 0.019231; 0.019231; 22NOV2001; 0.019250; 0.019250; 21NOV2001; 0.019222; 0.019222; 20NOV2001; 0.019204; 0.019204; 19NOV2001; 0.019175; 0.019175; 18NOV2001; 0.019249; 0.019249; 17NOV2001; 0.019249; 0.019249; 16NOV2001; 0.019249; 0.019249; 15NOV2001; 0.019205; 0.019205; 14NOV2001; 0.019205; 0.019205; 13NOV2001; 0.019206; 0.019206; 12NOV2001; 0.019194; 0.019194; 11NOV2001; 0.019259; 0.019259; 10NOV2001; 0.019259; 0.019259; 09NOV2001; 0.019259; 0.019259; 08NOV2001; 0.019314; 0.019314; 07NOV2001; 0.019277; 0.019277; 06NOV2001; 0.019250; 0.019250; 05NOV2001; 0.019249; 0.019249; 04NOV2001; 0.019249; 0.019249; 03NOV2001; 0.019249; 0.019249; 02NOV2001; 0.019249; 0.019249; 01NOV2001; 0.019241; 0.019241; 31OCT2001; 0.019249; 0.019249; 30OCT2001; 0.019250; 0.019250; 29OCT2001; 0.019259; 0.019259; 28OCT2001; 0.019212; 0.019212; 27OCT2001; 0.019212; 0.019212; 26OCT2001; 0.019212; 0.019212; 25OCT2001; 0.019213; 0.019213; 24OCT2001; 0.019268; 0.019268; 23OCT2001; 0.019249; 0.019249; 22OCT2001; 0.019314; 0.019314; 21OCT2001; 0.019314; 0.019314; 20OCT2001; 0.019314; 0.019314; 19OCT2001; 0.019314; 0.019314; 18OCT2001; 0.019362; 0.019362; 17OCT2001; 0.019324; 0.019324; 16OCT2001; 0.019324; 0.019324; 15OCT2001; 0.019296; 0.019296; 14OCT2001; 0.019315; 0.019315; 13OCT2001; 0.019315; 0.019315; 12OCT2001; 0.019315; 0.019315; 11OCT2001; 0.019333; 0.019333; 10OCT2001; 0.019314; 0.019314; 09OCT2001; 0.019309; 0.019309; 08OCT2001; 0.019380; 0.019380; 07OCT2001; 0.019408; 0.019408; 06OCT2001; 0.019408; 0.019408; 05OCT2001; 0.019408; 0.019408; 04OCT2001; 0.019399; 0.019399; 03OCT2001; 0.019371; 0.019371; 02OCT2001; 0.019371; 0.019371; 01OCT2001; 0.019456; 0.019456; 30SEP2001; 0.019474; 0.019474; 29SEP2001; 0.019474; 0.019474; 28SEP2001; 0.019474; 0.019474; 27SEP2001; 0.019474; 0.019474; 26SEP2001; 0.019474; 0.019474; 25SEP2001; 0.019512; 0.019512; 24SEP2001; 0.019531; 0.019531; 23SEP2001; 0.019512; 0.019512; 22SEP2001; 0.019512; 0.019512; 21SEP2001; 0.019512; 0.019512; 20SEP2001; 0.019493; 0.019493; 19SEP2001; 0.019459; 0.019459; 18SEP2001; 0.019436; 0.019436; 17SEP2001; 0.019506; 0.019506; 16SEP2001; 0.019491; 0.019491; 15SEP2001; 0.019491; 0.019491; 14SEP2001; 0.019491; 0.019491; 13SEP2001; 0.019505; 0.019505; 12SEP2001; 0.019532; 0.019532; 11SEP2001; 0.019494; 0.019494; 10SEP2001; 0.019522; 0.019522; 09SEP2001; 0.019456; 0.019456; 08SEP2001; 0.019456; 0.019456; 07SEP2001; 0.019456; 0.019456; 06SEP2001; 0.019474; 0.019474; 05SEP2001; 0.019095; 0.019095; 04SEP2001; 0.019078; 0.019078; 03SEP2001; 0.019061; 0.019061; 02SEP2001; 0.019043; 0.019043; 01SEP2001; 0.019043; 0.019043; 31AUG2001; 0.019043; 0.019043; 30AUG2001; 0.019027; 0.019027; 29AUG2001; 0.019011; 0.019011; 28AUG2001; 0.018995; 0.018995; 27AUG2001; 0.018980; 0.018980; 26AUG2001; 0.018967; 0.018967; 25AUG2001; 0.018967; 0.018967; 24AUG2001; 0.018967; 0.018967; 23AUG2001; 0.018955; 0.018955; 22AUG2001; 0.018942; 0.018942; 21AUG2001; 0.018932; 0.018932; 20AUG2001; 0.018924; 0.018924; 19AUG2001; 0.018914; 0.018914; 18AUG2001; 0.018914; 0.018914; 17AUG2001; 0.018914; 0.018914; 16AUG2001; 0.018901; 0.018901; 15AUG2001; 0.018890; 0.018890; 14AUG2001; 0.018880; 0.018880; 13AUG2001; 0.018872; 0.018872; 12AUG2001; 0.019287; 0.019287; 11AUG2001; 0.019287; 0.019287; 10AUG2001; 0.019287; 0.019287; 09AUG2001; 0.018886; 0.018886; 08AUG2001; 0.018798; 0.018798; 07AUG2001; 0.018762; 0.018762; 06AUG2001; 0.018789; 0.018789; 05AUG2001; 0.018718; 0.018718; 04AUG2001; 0.018718; 0.018718; 03AUG2001; 0.018718; 0.018718; 02AUG2001; 0.018649; 0.018649; 01AUG2001; 0.018605; 0.018605; 31JUL2001; 0.018675; 0.018675; 30JUL2001; 0.018735; 0.018735; 29JUL2001; 0.018709; 0.018709; 28JUL2001; 0.018709; 0.018709; 27JUL2001; 0.018709; 0.018709; 26JUL2001; 0.018703; 0.018703; 25JUL2001; 0.019156; 0.019156; 24JUL2001; 0.019184; 0.019184; 23JUL2001; 0.019208; 0.019208; 22JUL2001; 0.019233; 0.019233; 21JUL2001; 0.019233; 0.019233; 20JUL2001; 0.019233; 0.019233; 19JUL2001; 0.019260; 0.019260; 18JUL2001; 0.019292; 0.019292; 17JUL2001; 0.019323; 0.019323; 16JUL2001; 0.019349; 0.019349; 15JUL2001; 0.019374; 0.019374; 14JUL2001; 0.019374; 0.019374; 13JUL2001; 0.019374; 0.019374; 12JUL2001; 0.019401; 0.019401; 11JUL2001; 0.019428; 0.019428; 10JUL2001; 0.019454; 0.019454; 09JUL2001; 0.019477; 0.019477; 08JUL2001; 0.019502; 0.019502; 07JUL2001; 0.019502; 0.019502; 06JUL2001; 0.019502; 0.019502; 05JUL2001; 0.019524; 0.019524; 04JUL2001; 0.019545; 0.019545; 03JUL2001; 0.019569; 0.019569; 02JUL2001; 0.019590; 0.019590; 01JUL2001; 0.019609; 0.019609; 30JUN2001; 0.019609; 0.019609; 29JUN2001; 0.019609; 0.019609; 28JUN2001; 0.019630; 0.019630; 27JUN2001; 0.019644; 0.019644; 26JUN2001; 0.019652; 0.019652; 25JUN2001; 0.019660; 0.019660; 24JUN2001; 0.019672; 0.019672; 23JUN2001; 0.019672; 0.019672; 22JUN2001; 0.019672; 0.019672; 21JUN2001; 0.019684; 0.019684; 20JUN2001; 0.019700; 0.019700; 19JUN2001; 0.019718; 0.019718; 18JUN2001; 0.019733; 0.019733; 17JUN2001; 0.019475; 0.019475; 16JUN2001; 0.019475; 0.019475; 15JUN2001; 0.019475; 0.019475; 14JUN2001; 0.019512; 0.019512; 13JUN2001; 0.019474; 0.019474; 12JUN2001; 0.019513; 0.019513; 11JUN2001; 0.019531; 0.019531; 10JUN2001; 0.019646; 0.019646; 09JUN2001; 0.019646; 0.019646; 08JUN2001; 0.019646; 0.019646; 07JUN2001; 0.019724; 0.019724; 06JUN2001; 0.019715; 0.019715; 05JUN2001; 0.019753; 0.019753; 04JUN2001; 0.019704; 0.019704; 03JUN2001; 0.019704; 0.019704; 02JUN2001; 0.019704; 0.019704; 01JUN2001; 0.019704; 0.019704; 31MAY2001; 0.019802; 0.019802; 30MAY2001; 0.019764; 0.019764; 29MAY2001; 0.019802; 0.019802; 28MAY2001; 0.019685; 0.019685; 27MAY2001; 0.019793; 0.019793; 26MAY2001; 0.019793; 0.019793; 25MAY2001; 0.019793; 0.019793; 24MAY2001; 0.019881; 0.019881; 23MAY2001; 0.019861; 0.019861; 22MAY2001; 0.019773; 0.019773; 21MAY2001; 0.019666; 0.019666; 20MAY2001; 0.019871; 0.019871; 19MAY2001; 0.019871; 0.019871; 18MAY2001; 0.019871; 0.019871; 17MAY2001; 0.019900; 0.019900; 16MAY2001; 0.019941; 0.019941; 15MAY2001; 0.019920; 0.019920; 14MAY2001; 0.019841; 0.019841; 13MAY2001; 0.019900; 0.019900; 12MAY2001; 0.019900; 0.019900; 11MAY2001; 0.019900; 0.019900; 10MAY2001; 0.019764; 0.019764; 09MAY2001; 0.019743; 0.019743; 08MAY2001; 0.019832; 0.019832; 07MAY2001; 0.019822; 0.019822; 06MAY2001; 0.019822; 0.019822; 05MAY2001; 0.019822; 0.019822; 04MAY2001; 0.019822; 0.019822; 03MAY2001; 0.019910; 0.019910; 02MAY2001; 0.020192; 0.020192; 01MAY2001; 0.020231; 0.020231; 30APR2001; 0.020266; 0.020266; 29APR2001; 0.020296; 0.020296; 28APR2001; 0.020296; 0.020296; 27APR2001; 0.020296; 0.020296; 26APR2001; 0.020320; 0.020320; 25APR2001; 0.020343; 0.020343; 24APR2001; 0.020365; 0.020365; 23APR2001; 0.020388; 0.020388; 22APR2001; 0.020411; 0.020411; 21APR2001; 0.020411; 0.020411; 20APR2001; 0.020411; 0.020411; 19APR2001; 0.019981; 0.019981; 18APR2001; 0.020449; 0.020449; 17APR2001; 0.020476; 0.020476; 16APR2001; 0.020501; 0.020501; 15APR2001; 0.020525; 0.020525; 14APR2001; 0.020525; 0.020525; 13APR2001; 0.020525; 0.020525; 12APR2001; 0.020550; 0.020550; 11APR2001; 0.020569; 0.020569; 10APR2001; 0.020593; 0.020593; 09APR2001; 0.020617; 0.020617; 08APR2001; 0.020638; 0.020638; 07APR2001; 0.020638; 0.020638; 06APR2001; 0.020638; 0.020638; 05APR2001; 0.020658; 0.020658; 04APR2001; 0.020674; 0.020674; 03APR2001; 0.020685; 0.020685; 02APR2001; 0.020692; 0.020692; 01APR2001; 0.020697; 0.020697; 31MAR2001; 0.020697; 0.020697; 30MAR2001; 0.020697; 0.020697; 29MAR2001; 0.020251; 0.020251; 28MAR2001; 0.020305; 0.020305; 27MAR2001; 0.020336; 0.020336; 26MAR2001; 0.020356; 0.020356; 25MAR2001; 0.020356; 0.020356; 24MAR2001; 0.020356; 0.020356; 23MAR2001; 0.020356; 0.020356; 22MAR2001; 0.020398; 0.020398; 21MAR2001; 0.020641; 0.020641; 20MAR2001; 0.020640; 0.020640; 19MAR2001; 0.020628; 0.020628; 18MAR2001; 0.020609; 0.020609; 17MAR2001; 0.020609; 0.020609; 16MAR2001; 0.020609; 0.020609; 15MAR2001; 0.020640; 0.020640; 14MAR2001; 0.020748; 0.020748; 13MAR2001; 0.020769; 0.020769; 12MAR2001; 0.020856; 0.020856; 11MAR2001; 0.020812; 0.020812; 10MAR2001; 0.020812; 0.020812; 09MAR2001; 0.020812; 0.020812; 08MAR2001; 0.020389; 0.020389; 07MAR2001; 0.020356; 0.020356; 06MAR2001; 0.020322; 0.020322; 05MAR2001; 0.020292; 0.020292; 04MAR2001; 0.020261; 0.020261; 03MAR2001; 0.020261; 0.020261; 02MAR2001; 0.020261; 0.020261; 01MAR2001; 0.020587; 0.020587; 28FEB2001; 0.020210; 0.020210; 27FEB2001; 0.020183; 0.020183; 26FEB2001; 0.020164; 0.020164; 25FEB2001; 0.020145; 0.020145; 24FEB2001; 0.020145; 0.020145; 23FEB2001; 0.020145; 0.020145; 22FEB2001; 0.020129; 0.020129; 21FEB2001; 0.020110; 0.020110; 20FEB2001; 0.020091; 0.020091; 19FEB2001; 0.020068; 0.020068; 18FEB2001; 0.020041; 0.020041; 17FEB2001; 0.020041; 0.020041; 16FEB2001; 0.020041; 0.020041; 15FEB2001; 0.020014; 0.020014; 14FEB2001; 0.019992; 0.019992; 13FEB2001; 0.019966; 0.019966; 12FEB2001; 0.019942; 0.019942; 11FEB2001; 0.019922; 0.019922; 10FEB2001; 0.019922; 0.019922; 09FEB2001; 0.019922; 0.019922; 08FEB2001; 0.019903; 0.019903; 07FEB2001; 0.019888; 0.019888; 06FEB2001; 0.019875; 0.019875; 05FEB2001; 0.019866; 0.019866; 04FEB2001; 0.019855; 0.019855; 03FEB2001; 0.019855; 0.019855; 02FEB2001; 0.019855; 0.019855; 01FEB2001; 0.019845; 0.019845; 31JAN2001; 0.019833; 0.019833; 30JAN2001; 0.020182; 0.020182; 29JAN2001; 0.020190; 0.020190; 28JAN2001; 0.020100; 0.020100; 27JAN2001; 0.020100; 0.020100; 26JAN2001; 0.020100; 0.020100; 25JAN2001; 0.019826; 0.019826; 24JAN2001; 0.019813; 0.019813; 23JAN2001; 0.019809; 0.019809; 22JAN2001; 0.019807; 0.019807; 21JAN2001; 0.019807; 0.019807; 20JAN2001; 0.019807; 0.019807; 19JAN2001; 0.019807; 0.019807; 18JAN2001; 0.019856; 0.019856; 17JAN2001; 0.019906; 0.019906; 16JAN2001; 0.019942; 0.019942; 15JAN2001; 0.019967; 0.019967; 14JAN2001; 0.019984; 0.019984; 13JAN2001; 0.019984; 0.019984; 12JAN2001; 0.019984; 0.019984; 11JAN2001; 0.019998; 0.019998; 10JAN2001; 0.020010; 0.020010; 09JAN2001; 0.019628; 0.019628; 08JAN2001; 0.019617; 0.019617; 07JAN2001; 0.019608; 0.019608; 06JAN2001; 0.019608; 0.019608; 05JAN2001; 0.019608; 0.019608; 04JAN2001; 0.019628; 0.019628; 03JAN2001; 0.019624; 0.019624; 02JAN2001; 0.019646; 0.019646; 01JAN2001; 0.020000; 0.020000; 31DEC2000; 0.020000; 0.020000; 30DEC2000; 0.020000; 0.020000; 29DEC2000; 0.020000; 0.020000; 28DEC2000; 0.020041; 0.020041; 27DEC2000; 0.020031; 0.020031; 26DEC2000; 0.020222; 0.020222; 25DEC2000; 0.019960; 0.019960; 24DEC2000; 0.019960; 0.019960; 23DEC2000; 0.019960; 0.019960; 22DEC2000; 0.019960; 0.019960; 21DEC2000; 0.019961; 0.019961; 20DEC2000; 0.019970; 0.019970; 19DEC2000; 0.019950; 0.019950; 18DEC2000; 0.019951; 0.019951; 17DEC2000; 0.019970; 0.019970; 16DEC2000; 0.019970; 0.019970; 15DEC2000; 0.019970; 0.019970; 14DEC2000; 0.019971; 0.019971; 13DEC2000; 0.020001; 0.020001; 12DEC2000; 0.020050; 0.020050; 11DEC2000; 0.020001; 0.020001; 10DEC2000; 0.019970; 0.019970; 09DEC2000; 0.019970; 0.019970; 08DEC2000; 0.019970; 0.019970; 07DEC2000; 0.019941; 0.019941; 06DEC2000; 0.019960; 0.019960; 05DEC2000; 0.020162; 0.020162; 04DEC2000; 0.020202; 0.020202; 03DEC2000; 0.020171; 0.020171; 02DEC2000; 0.020171; 0.020171; 01DEC2000; 0.020171; 0.020171; 30NOV2000; 0.020152; 0.020152; 29NOV2000; 0.020152; 0.020152; 28NOV2000; 0.020212; 0.020212; 27NOV2000; 0.020233; 0.020233; 26NOV2000; 0.020378; 0.020378; 25NOV2000; 0.020378; 0.020378; 24NOV2000; 0.020378; 0.020378; 23NOV2000; 0.020244; 0.020244; 22NOV2000; 0.020388; 0.020388; 21NOV2000; 0.020223; 0.020223; 20NOV2000; 0.020581; 0.020581; 19NOV2000; 0.020623; 0.020623; 18NOV2000; 0.020623; 0.020623; 17NOV2000; 0.020623; 0.020623; 16NOV2000; 0.020665; 0.020665; 15NOV2000; 0.020708; 0.020708; 14NOV2000; 0.020751; 0.020751; 13NOV2000; 0.020798; 0.020798; 12NOV2000; 0.020847; 0.020847; 11NOV2000; 0.020847; 0.020847; 10NOV2000; 0.020847; 0.020847; 09NOV2000; 0.020894; 0.020894; 08NOV2000; 0.020943; 0.020943; 07NOV2000; 0.020983; 0.020983; 06NOV2000; 0.020823; 0.020823; 05NOV2000; 0.021070; 0.021070; 04NOV2000; 0.021070; 0.021070; 03NOV2000; 0.021070; 0.021070; 02NOV2000; 0.021129; 0.021129; 01NOV2000; 0.021189; 0.021189; 31OCT2000; 0.021248; 0.021248; 30OCT2000; 0.021316; 0.021316; 29OCT2000; 0.021381; 0.021381; 28OCT2000; 0.021381; 0.021381; 27OCT2000; 0.021381; 0.021381; 26OCT2000; 0.021442; 0.021442; 25OCT2000; 0.021493; 0.021493; 24OCT2000; 0.021541; 0.021541; 23OCT2000; 0.021585; 0.021585; 22OCT2000; 0.021628; 0.021628; 21OCT2000; 0.021628; 0.021628; 20OCT2000; 0.021628; 0.021628; 19OCT2000; 0.021670; 0.021670; 18OCT2000; 0.021714; 0.021714; 17OCT2000; 0.021754; 0.021754; 16OCT2000; 0.021797; 0.021797; 15OCT2000; 0.021837; 0.021837; 14OCT2000; 0.021837; 0.021837; 13OCT2000; 0.021837; 0.021837; 12OCT2000; 0.021867; 0.021867; 11OCT2000; 0.021895; 0.021895; 10OCT2000; 0.021920; 0.021920; 09OCT2000; 0.021471; 0.021471; 08OCT2000; 0.021599; 0.021599; 07OCT2000; 0.021599; 0.021599; 06OCT2000; 0.021599; 0.021599; 05OCT2000; 0.021552; 0.021552; 04OCT2000; 0.021505; 0.021505; 03OCT2000; 0.021539; 0.021539; 02OCT2000; 0.021604; 0.021604; 01OCT2000; 0.021645; 0.021645; 30SEP2000; 0.021645; 0.021645; 29SEP2000; 0.021645; 0.021645; 28SEP2000; 0.021610; 0.021610; 27SEP2000; 0.021622; 0.021622; 26SEP2000; 0.021668; 0.021668; 25SEP2000; 0.021657; 0.021657; 24SEP2000; 0.021716; 0.021716; 23SEP2000; 0.021716; 0.021716; 22SEP2000; 0.021716; 0.021716; 21SEP2000; 0.021740; 0.021740; 20SEP2000; 0.021758; 0.021758; 19SEP2000; 0.021786; 0.021786; 18SEP2000; 0.021810; 0.021810; 17SEP2000; 0.021906; 0.021906; 16SEP2000; 0.021906; 0.021906; 15SEP2000; 0.021906; 0.021906; 14SEP2000; 0.021899; 0.021899; 13SEP2000; 0.021882; 0.021882; 12SEP2000; 0.021906; 0.021906; 11SEP2000; 0.021976; 0.021976; 10SEP2000; 0.021955; 0.021955; 09SEP2000; 0.021955; 0.021955; 08SEP2000; 0.021955; 0.021955; 07SEP2000; 0.021954; 0.021954; 06SEP2000; 0.021954; 0.021954; 05SEP2000; 0.021919; 0.021919; 04SEP2000; 0.022075; 0.022075; 03SEP2000; 0.022149; 0.022149; 02SEP2000; 0.022149; 0.022149; 01SEP2000; 0.022149; 0.022149; 31AUG2000; 0.022161; 0.022161; 30AUG2000; 0.022173; 0.022173; 29AUG2000; 0.022223; 0.022223; 28AUG2000; 0.022210; 0.022210; 27AUG2000; 0.022174; 0.022174; 26AUG2000; 0.022174; 0.022174; 25AUG2000; 0.022174; 0.022174; 24AUG2000; 0.022223; 0.022223; 23AUG2000; 0.022264; 0.022264; 22AUG2000; 0.022254; 0.022254; 21AUG2000; 0.022262; 0.022262; 20AUG2000; 0.022222; 0.022222; 19AUG2000; 0.022222; 0.022222; 18AUG2000; 0.022222; 0.022222; 17AUG2000; 0.022272; 0.022272; 16AUG2000; 0.022238; 0.022238; 15AUG2000; 0.022257; 0.022257; 14AUG2000; 0.022297; 0.022297; 13AUG2000; 0.022272; 0.022272; 12AUG2000; 0.022272; 0.022272; 11AUG2000; 0.022272; 0.022272; 10AUG2000; 0.022272; 0.022272; 09AUG2000; 0.022321; 0.022321; 08AUG2000; 0.022372; 0.022372; 07AUG2000; 0.022321; 0.022321; 06AUG2000; 0.022372; 0.022372; 05AUG2000; 0.022372; 0.022372; 04AUG2000; 0.022372; 0.022372; 03AUG2000; 0.022372; 0.022372; 02AUG2000; 0.022893; 0.022893; 01AUG2000; 0.022925; 0.022925; 31JUL2000; 0.022960; 0.022960; 30JUL2000; 0.022992; 0.022992; 29JUL2000; 0.022992; 0.022992; 28JUL2000; 0.022992; 0.022992; 27JUL2000; 0.023021; 0.023021; 26JUL2000; 0.023052; 0.023052; 25JUL2000; 0.023078; 0.023078; 24JUL2000; 0.023103; 0.023103; 23JUL2000; 0.023125; 0.023125; 22JUL2000; 0.023125; 0.023125; 21JUL2000; 0.023125; 0.023125; 20JUL2000; 0.023144; 0.023144; 19JUL2000; 0.023165; 0.023165; 18JUL2000; 0.023194; 0.023194; 17JUL2000; 0.023229; 0.023229; 16JUL2000; 0.023268; 0.023268; 15JUL2000; 0.023268; 0.023268; 14JUL2000; 0.023268; 0.023268; 13JUL2000; 0.023309; 0.023309; 12JUL2000; 0.023350; 0.023350; 11JUL2000; 0.023396; 0.023396; 10JUL2000; 0.023433; 0.023433; 09JUL2000; 0.023467; 0.023467; 08JUL2000; 0.023467; 0.023467; 07JUL2000; 0.023467; 0.023467; 06JUL2000; 0.023502; 0.023502; 05JUL2000; 0.023535; 0.023535; 04JUL2000; 0.023566; 0.023566; 03JUL2000; 0.023597; 0.023597; 02JUL2000; 0.023133; 0.023133; 01JUL2000; 0.023133; 0.023133; 30JUN2000; 0.023133; 0.023133; 29JUN2000; 0.023176; 0.023176; 28JUN2000; 0.023186; 0.023186; 27JUN2000; 0.023256; 0.023256; 26JUN2000; 0.023310; 0.023310; 25JUN2000; 0.023310; 0.023310; 24JUN2000; 0.023310; 0.023310; 23JUN2000; 0.023310; 0.023310; 22JUN2000; 0.023310; 0.023310; 21JUN2000; 0.023365; 0.023365; 20JUN2000; 0.023419; 0.023419; 19JUN2000; 0.023447; 0.023447; 18JUN2000; 0.023458; 0.023458; 17JUN2000; 0.023458; 0.023458; 16JUN2000; 0.023458; 0.023458; 15JUN2000; 0.023514; 0.023514; 14JUN2000; 0.023571; 0.023571; 13JUN2000; 0.023572; 0.023572; 12JUN2000; 0.023529; 0.023529; 11JUN2000; 0.023527; 0.023527; 10JUN2000; 0.023527; 0.023527; 09JUN2000; 0.023527; 0.023527; 08JUN2000; 0.023558; 0.023558; 07JUN2000; 0.023585; 0.023585; 06JUN2000; 0.023586; 0.023586; 05JUN2000; 0.023641; 0.023641; 04JUN2000; 0.023529; 0.023529; 03JUN2000; 0.023529; 0.023529; 02JUN2000; 0.023529; 0.023529; 01JUN2000; 0.024051; 0.024051; 31MAY2000; 0.024072; 0.024072; 30MAY2000; 0.024094; 0.024094; 29MAY2000; 0.024116; 0.024116; 28MAY2000; 0.024141; 0.024141; 27MAY2000; 0.024141; 0.024141; 26MAY2000; 0.024141; 0.024141; 25MAY2000; 0.024170; 0.024170; 24MAY2000; 0.024198; 0.024198; 23MAY2000; 0.024218; 0.024218; 22MAY2000; 0.023852; 0.023852; 21MAY2000; 0.023995; 0.023995; 20MAY2000; 0.023995; 0.023995; 19MAY2000; 0.023995; 0.023995; 18MAY2000; 0.023966; 0.023966; 17MAY2000; 0.024010; 0.024010; 16MAY2000; 0.024038; 0.024038; 15MAY2000; 0.024068; 0.024068; 14MAY2000; 0.024097; 0.024097; 13MAY2000; 0.024097; 0.024097; 12MAY2000; 0.024097; 0.024097; 11MAY2000; 0.024126; 0.024126; 10MAY2000; 0.024169; 0.024169; 09MAY2000; 0.024199; 0.024199; 08MAY2000; 0.024234; 0.024234; 07MAY2000; 0.024234; 0.024234; 06MAY2000; 0.024234; 0.024234; 05MAY2000; 0.024234; 0.024234; 04MAY2000; 0.024234; 0.024234; 03MAY2000; 0.024228; 0.024228; 02MAY2000; 0.024228; 0.024228; 01MAY2000; 0.024202; 0.024202; 30APR2000; 0.024223; 0.024223; 29APR2000; 0.024223; 0.024223; 28APR2000; 0.024223; 0.024223; 27APR2000; 0.024223; 0.024223; 26APR2000; 0.024184; 0.024184; 25APR2000; 0.024198; 0.024198; 24APR2000; 0.024213; 0.024213; 23APR2000; 0.024248; 0.024248; 22APR2000; 0.024248; 0.024248; 21APR2000; 0.024248; 0.024248; 20APR2000; 0.024248; 0.024248; 19APR2000; 0.024258; 0.024258; 18APR2000; 0.024272; 0.024272; 17APR2000; 0.024257; 0.024257; 16APR2000; 0.024287; 0.024287; 15APR2000; 0.024287; 0.024287; 14APR2000; 0.024287; 0.024287; 13APR2000; 0.024287; 0.024287; 12APR2000; 0.024287; 0.024287; 11APR2000; 0.024320; 0.024320; 10APR2000; 0.024319; 0.024319; 09APR2000; 0.024319; 0.024319; 08APR2000; 0.024319; 0.024319; 07APR2000; 0.024319; 0.024319; 06APR2000; 0.024317; 0.024317; 05APR2000; 0.024293; 0.024293; 04APR2000; 0.024272; 0.024272; 03APR2000; 0.024301; 0.024301; 02APR2000; 0.024313; 0.024313; 01APR2000; 0.024313; 0.024313; 31MAR2000; 0.024313; 0.024313; 30MAR2000; 0.024364; 0.024364; 29MAR2000; 0.024418; 0.024418; 28MAR2000; 0.024417; 0.024417; 27MAR2000; 0.024418; 0.024418; 26MAR2000; 0.024420; 0.024420; 25MAR2000; 0.024420; 0.024420; 24MAR2000; 0.024420; 0.024420; 23MAR2000; 0.024451; 0.024451; 22MAR2000; 0.024436; 0.024436; 21MAR2000; 0.024405; 0.024405; 20MAR2000; 0.024391; 0.024391; 19MAR2000; 0.024405; 0.024405; 18MAR2000; 0.024405; 0.024405; 17MAR2000; 0.024405; 0.024405; 16MAR2000; 0.024420; 0.024420; 15MAR2000; 0.024391; 0.024391; 14MAR2000; 0.024420; 0.024420; 13MAR2000; 0.024450; 0.024450; 12MAR2000; 0.024420; 0.024420; 11MAR2000; 0.024420; 0.024420; 10MAR2000; 0.024420; 0.024420; 09MAR2000; 0.024402; 0.024402; 08MAR2000; 0.024361; 0.024361; 07MAR2000; 0.024391; 0.024391; 06MAR2000; 0.024450; 0.024450; 05MAR2000; 0.024450; 0.024450; 04MAR2000; 0.024450; 0.024450; 03MAR2000; 0.024450; 0.024450; 02MAR2000; 0.024421; 0.024421; 01MAR2000; 0.024361; 0.024361; 29FEB2000; 0.024403; 0.024403; 28FEB2000; 0.024391; 0.024391; 27FEB2000; 0.024451; 0.024451; 26FEB2000; 0.024451; 0.024451; 25FEB2000; 0.024451; 0.024451; 24FEB2000; 0.024450; 0.024450; 23FEB2000; 0.024571; 0.024571; 22FEB2000; 0.024541; 0.024541; 21FEB2000; 0.024570; 0.024570; 20FEB2000; 0.024571; 0.024571; 19FEB2000; 0.024571; 0.024571; 18FEB2000; 0.024571; 0.024571; 17FEB2000; 0.024631; 0.024631; 16FEB2000; 0.024689; 0.024689; 15FEB2000; 0.024737; 0.024737; 14FEB2000; 0.024769; 0.024769; 13FEB2000; 0.024704; 0.024704; 12FEB2000; 0.024704; 0.024704; 11FEB2000; 0.024704; 0.024704; 10FEB2000; 0.024753; 0.024753; 09FEB2000; 0.024691; 0.024691; 08FEB2000; 0.024680; 0.024680; 07FEB2000; 0.024643; 0.024643; 06FEB2000; 0.024631; 0.024631; 05FEB2000; 0.024631; 0.024631; 04FEB2000; 0.024631; 0.024631; 03FEB2000; 0.024601; 0.024601; 02FEB2000; 0.024600; 0.024600; 01FEB2000; 0.024643; 0.024643; 31JAN2000; 0.024662; 0.024662; 30JAN2000; 0.024691; 0.024691; 29JAN2000; 0.024691; 0.024691; 28JAN2000; 0.024691; 0.024691; 27JAN2000; 0.024752; 0.024752; 26JAN2000; 0.024691; 0.024691; 25JAN2000; 0.024691; 0.024691; 24JAN2000; 0.024692; 0.024692; 23JAN2000; 0.024631; 0.024631; 22JAN2000; 0.024631; 0.024631; 21JAN2000; 0.024631; 0.024631; 20JAN2000; 0.024601; 0.024601; 19JAN2000; 0.024571; 0.024571; 18JAN2000; 0.024691; 0.024691; 17JAN2000; 0.024662; 0.024662; 16JAN2000; 0.024631; 0.024631; 15JAN2000; 0.024631; 0.024631; 14JAN2000; 0.024631; 0.024631; 13JAN2000; 0.024631; 0.024631; 12JAN2000; 0.024631; 0.024631; 11JAN2000; 0.024540; 0.024540; 10JAN2000; 0.024845; 0.024845; 09JAN2000; 0.024752; 0.024752; 08JAN2000; 0.024752; 0.024752; 07JAN2000; 0.024752; 0.024752; 06JAN2000; 0.024631; 0.024631; 05JAN2000; 0.024907; 0.024907; 04JAN2000; 0.025132; 0.025132; 03JAN2000; 0.025000; 0.025000; 02JAN2000; 0.024814; 0.024814; 01JAN2000; 0.024814; 0.024814; 31DEC1999; 0.024814; 0.024814; 30DEC1999; 0.024814; 0.024814; 29DEC1999; 0.024814; 0.024814; 28DEC1999; 0.024783; 0.024783; 27DEC1999; 0.024876; 0.024876; 26DEC1999; 0.024845; 0.024845; 25DEC1999; 0.024845; 0.024845; 24DEC1999; 0.024845; 0.024845; 23DEC1999; 0.024845; 0.024845; 22DEC1999; 0.024752; 0.024752; 21DEC1999; 0.024661; 0.024661; 20DEC1999; 0.024631; 0.024631; 19DEC1999; 0.024601; 0.024601; 18DEC1999; 0.024601; 0.024601; 17DEC1999; 0.024601; 0.024601; 16DEC1999; 0.024631; 0.024631; 15DEC1999; 0.024600; 0.024600; 14DEC1999; 0.024583; 0.024583; 13DEC1999; 0.024541; 0.024541; 12DEC1999; 0.024541; 0.024541; 11DEC1999; 0.024541; 0.024541; 10DEC1999; 0.024541; 0.024541; 09DEC1999; 0.024541; 0.024541; 08DEC1999; 0.024541; 0.024541; 07DEC1999; 0.024523; 0.024523; 06DEC1999; 0.024480; 0.024480; 05DEC1999; 0.024481; 0.024481; 04DEC1999; 0.024481; 0.024481; 03DEC1999; 0.024481; 0.024481; 02DEC1999; 0.024480; 0.024480; 01DEC1999; 0.024480; 0.024480; 30NOV1999; 0.024390; 0.024390; 29NOV1999; 0.024421; 0.024421; 28NOV1999; 0.024450; 0.024450; 27NOV1999; 0.024450; 0.024450; 26NOV1999; 0.024450; 0.024450; 25NOV1999; 0.024556; 0.024556; 24NOV1999; 0.024511; 0.024511; 23NOV1999; 0.024600; 0.024600; 22NOV1999; 0.024540; 0.024540; 21NOV1999; 0.024692; 0.024692; 20NOV1999; 0.024692; 0.024692; 19NOV1999; 0.024692; 0.024692; 18NOV1999; 0.024783; 0.024783; 17NOV1999; 0.024815; 0.024815; 16NOV1999; 0.024845; 0.024845; 15NOV1999; 0.024907; 0.024907; 14NOV1999; 0.024907; 0.024907; 13NOV1999; 0.024907; 0.024907; 12NOV1999; 0.024907; 0.024907; 11NOV1999; 0.024783; 0.024783; 10NOV1999; 0.024845; 0.024845; 09NOV1999; 0.024900; 0.024900; 08NOV1999; 0.024938; 0.024938; 07NOV1999; 0.024938; 0.024938; 06NOV1999; 0.024938; 0.024938; 05NOV1999; 0.024938; 0.024938; 04NOV1999; 0.024938; 0.024938; 03NOV1999; 0.024938; 0.024938; 02NOV1999; 0.024938; 0.024938; 01NOV1999; 0.024907; 0.024907; 31OCT1999; 0.024907; 0.024907; 30OCT1999; 0.024907; 0.024907; 29OCT1999; 0.024907; 0.024907; 28OCT1999; 0.024938; 0.024938; 27OCT1999; 0.024922; 0.024922; 26OCT1999; 0.024970; 0.024970; 25OCT1999; 0.024969; 0.024969; 24OCT1999; 0.024870; 0.024870; 23OCT1999; 0.024870; 0.024870; 22OCT1999; 0.024870; 0.024870; 21OCT1999; 0.024876; 0.024876; 20OCT1999; 0.024784; 0.024784; 19OCT1999; 0.024734; 0.024734; 18OCT1999; 0.024692; 0.024692; 17OCT1999; 0.024784; 0.024784; 16OCT1999; 0.024784; 0.024784; 15OCT1999; 0.024784; 0.024784; 14OCT1999; 0.024784; 0.024784; 13OCT1999; 0.024662; 0.024662; 12OCT1999; 0.024907; 0.024907; 11OCT1999; 0.024913; 0.024913; 10OCT1999; 0.024662; 0.024662; 09OCT1999; 0.024662; 0.024662; 08OCT1999; 0.024662; 0.024662; 07OCT1999; 0.024691; 0.024691; 06OCT1999; 0.024938; 0.024938; 05OCT1999; 0.025111; 0.025111; 04OCT1999; 0.024631; 0.024631; 03OCT1999; 0.025056; 0.025056; 02OCT1999; 0.025056; 0.025056; 01OCT1999; 0.025056; 0.025056; 30SEP1999; 0.025089; 0.025089; 29SEP1999; 0.025121; 0.025121; 28SEP1999; 0.025159; 0.025159; 27SEP1999; 0.025192; 0.025192; 26SEP1999; 0.025231; 0.025231; 25SEP1999; 0.025231; 0.025231; 24SEP1999; 0.025231; 0.025231; 23SEP1999; 0.025273; 0.025273; 22SEP1999; 0.024771; 0.024771; 21SEP1999; 0.024889; 0.024889; 20SEP1999; 0.024876; 0.024876; 19SEP1999; 0.024907; 0.024907; 18SEP1999; 0.024907; 0.024907; 17SEP1999; 0.024907; 0.024907; 16SEP1999; 0.025426; 0.025426; 15SEP1999; 0.025063; 0.025063; 14SEP1999; 0.025063; 0.025063; 13SEP1999; 0.025095; 0.025095; 12SEP1999; 0.025031; 0.025031; 11SEP1999; 0.025031; 0.025031; 10SEP1999; 0.025031; 0.025031; 09SEP1999; 0.025562; 0.025562; 08SEP1999; 0.025591; 0.025591; 07SEP1999; 0.025082; 0.025082; 06SEP1999; 0.025186; 0.025186; 05SEP1999; 0.025154; 0.025154; 04SEP1999; 0.025154; 0.025154; 03SEP1999; 0.025154; 0.025154; 02SEP1999; 0.025126; 0.025126; 01SEP1999; 0.025189; 0.025189; 31AUG1999; 0.025206; 0.025206; 30AUG1999; 0.025758; 0.025758; 29AUG1999; 0.025786; 0.025786; 28AUG1999; 0.025786; 0.025786; 27AUG1999; 0.025786; 0.025786; 26AUG1999; 0.025815; 0.025815; 25AUG1999; 0.025843; 0.025843; 24AUG1999; 0.025873; 0.025873; 23AUG1999; 0.025901; 0.025901; 22AUG1999; 0.025930; 0.025930; 21AUG1999; 0.025930; 0.025930; 20AUG1999; 0.025930; 0.025930; 19AUG1999; 0.025959; 0.025959; 18AUG1999; 0.025990; 0.025990; 17AUG1999; 0.026024; 0.026024; 16AUG1999; 0.026049; 0.026049; 15AUG1999; 0.026075; 0.026075; 14AUG1999; 0.026075; 0.026075; 13AUG1999; 0.026075; 0.026075; 12AUG1999; 0.026101; 0.026101; 11AUG1999; 0.026125; 0.026125; 10AUG1999; 0.025611; 0.025611; 09AUG1999; 0.026168; 0.026168; 08AUG1999; 0.025612; 0.025612; 07AUG1999; 0.025612; 0.025612; 06AUG1999; 0.025612; 0.025612; 05AUG1999; 0.025773; 0.025773; 04AUG1999; 0.025708; 0.025708; 03AUG1999; 0.025873; 0.025873; 02AUG1999; 0.025890; 0.025890; 01AUG1999; 0.025975; 0.025975; 31JUL1999; 0.025975; 0.025975; 30JUL1999; 0.025975; 0.025975; 29JUL1999; 0.026076; 0.026076; 28JUL1999; 0.026110; 0.026110; 27JUL1999; 0.026110; 0.026110; 26JUL1999; 0.026042; 0.026042; 25JUL1999; 0.026059; 0.026059; 24JUL1999; 0.026059; 0.026059; 23JUL1999; 0.026059; 0.026059; 22JUL1999; 0.026008; 0.026008; 21JUL1999; 0.026042; 0.026042; 20JUL1999; 0.026076; 0.026076; 19JUL1999; 0.026110; 0.026110; 18JUL1999; 0.026110; 0.026110; 17JUL1999; 0.026110; 0.026110; 16JUL1999; 0.026110; 0.026110; 15JUL1999; 0.026212; 0.026212; 14JUL1999; 0.026097; 0.026097; 13JUL1999; 0.026110; 0.026110; 12JUL1999; 0.026110; 0.026110; 11JUL1999; 0.025994; 0.025994; 10JUL1999; 0.025994; 0.025994; 09JUL1999; 0.025994; 0.025994; 08JUL1999; 0.025974; 0.025974; 07JUL1999; 0.026137; 0.026137; 06JUL1999; 0.026247; 0.026247; 05JUL1999; 0.026213; 0.026213; 04JUL1999; 0.026267; 0.026267; 03JUL1999; 0.026267; 0.026267; 02JUL1999; 0.026267; 0.026267; 01JUL1999; 0.026333; 0.026333; 30JUN1999; 0.026282; 0.026282; 29JUN1999; 0.026350; 0.026350; 28JUN1999; 0.026350; 0.026350; 27JUN1999; 0.026420; 0.026420; 26JUN1999; 0.026420; 0.026420; 25JUN1999; 0.026420; 0.026420; 24JUN1999; 0.026417; 0.026417; 23JUN1999; 0.026451; 0.026451; 22JUN1999; 0.026508; 0.026508; 21JUN1999; 0.026385; 0.026385; 20JUN1999; 0.026491; 0.026491; 19JUN1999; 0.026491; 0.026491; 18JUN1999; 0.026491; 0.026491; 17JUN1999; 0.026490; 0.026490; 16JUN1999; 0.026456; 0.026456; 15JUN1999; 0.026420; 0.026420; 14JUN1999; 0.026420; 0.026420; 13JUN1999; 0.026405; 0.026405; 12JUN1999; 0.026405; 0.026405; 11JUN1999; 0.026405; 0.026405; 10JUN1999; 0.026438; 0.026438; 09JUN1999; 0.026455; 0.026455; 08JUN1999; 0.026456; 0.026456; 07JUN1999; 0.026334; 0.026334; 06JUN1999; 0.026281; 0.026281; 05JUN1999; 0.026281; 0.026281; 04JUN1999; 0.026281; 0.026281; 03JUN1999; 0.026264; 0.026264; 02JUN1999; 0.026316; 0.026316; 01JUN1999; 0.026350; 0.026350; 31MAY1999; 0.026334; 0.026334; 30MAY1999; 0.026281; 0.026281; 29MAY1999; 0.026281; 0.026281; 28MAY1999; 0.026281; 0.026281; 27MAY1999; 0.026236; 0.026236; 26MAY1999; 0.026281; 0.026281; 25MAY1999; 0.026421; 0.026421; 24MAY1999; 0.026399; 0.026399; 23MAY1999; 0.026448; 0.026448; 22MAY1999; 0.026448; 0.026448; 21MAY1999; 0.026448; 0.026448; 20MAY1999; 0.026350; 0.026350; 19MAY1999; 0.026455; 0.026455; 18MAY1999; 0.026508; 0.026508; 17MAY1999; 0.026316; 0.026316; 16MAY1999; 0.026508; 0.026508; 15MAY1999; 0.026508; 0.026508; 14MAY1999; 0.026508; 0.026508; 13MAY1999; 0.026568; 0.026568; 12MAY1999; 0.026631; 0.026631; 11MAY1999; 0.026597; 0.026597; 10MAY1999; 0.026579; 0.026579; 09MAY1999; 0.026399; 0.026399; 08MAY1999; 0.026399; 0.026399; 07MAY1999; 0.026399; 0.026399; 06MAY1999; 0.026385; 0.026385; 05MAY1999; 0.026456; 0.026456; 04MAY1999; 0.026490; 0.026490; 03MAY1999; 0.026403; 0.026403; 02MAY1999; 0.026299; 0.026299; 01MAY1999; 0.026299; 0.026299; 30APR1999; 0.026299; 0.026299; 29APR1999; 0.026299; 0.026299; 28APR1999; 0.026316; 0.026316; 27APR1999; 0.026281; 0.026281; 26APR1999; 0.026351; 0.026351; 25APR1999; 0.026316; 0.026316; 24APR1999; 0.026316; 0.026316; 23APR1999; 0.026316; 0.026316; 22APR1999; 0.026213; 0.026213; 21APR1999; 0.026248; 0.026248; 20APR1999; 0.026247; 0.026247; 19APR1999; 0.026351; 0.026351; 18APR1999; 0.026178; 0.026178; 17APR1999; 0.026178; 0.026178; 16APR1999; 0.026178; 0.026178; 15APR1999; 0.026216; 0.026216; 14APR1999; 0.026212; 0.026212; 13APR1999; 0.026076; 0.026076; 12APR1999; 0.026021; 0.026021; 11APR1999; 0.025957; 0.025957; 10APR1999; 0.025957; 0.025957; 09APR1999; 0.025957; 0.025957; 08APR1999; 0.025955; 0.025955; 07APR1999; 0.025974; 0.025974; 06APR1999; 0.025941; 0.025941; 05APR1999; 0.025907; 0.025907; 04APR1999; 0.025806; 0.025806; 03APR1999; 0.025806; 0.025806; 02APR1999; 0.025806; 0.025806; 01APR1999; 0.025790; 0.025790; 31MAR1999; 0.025806; 0.025806; 30MAR1999; 0.025774; 0.025774; 29MAR1999; 0.025773; 0.025773; 28MAR1999; 0.025806; 0.025806; 27MAR1999; 0.025806; 0.025806; 26MAR1999; 0.025806; 0.025806; 25MAR1999; 0.025841; 0.025841; 24MAR1999; 0.025840; 0.025840; 23MAR1999; 0.025806; 0.025806; 22MAR1999; 0.025806; 0.025806; 21MAR1999; 0.025767; 0.025767; 20MAR1999; 0.025767; 0.025767; 19MAR1999; 0.025767; 0.025767; 18MAR1999; 0.025707; 0.025707; 17MAR1999; 0.025708; 0.025708; 16MAR1999; 0.025760; 0.025760; 15MAR1999; 0.025740; 0.025740; 14MAR1999; 0.025641; 0.025641; 13MAR1999; 0.025641; 0.025641; 12MAR1999; 0.025641; 0.025641; 11MAR1999; 0.025641; 0.025641; 10MAR1999; 0.025641; 0.025641; 09MAR1999; 0.025609; 0.025609; 08MAR1999; 0.025707; 0.025707; 07MAR1999; 0.025544; 0.025544; 06MAR1999; 0.025544; 0.025544; 05MAR1999; 0.025544; 0.025544; 04MAR1999; 0.025510; 0.025510; 03MAR1999; 0.025575; 0.025575; 02MAR1999; 0.025641; 0.025641; 01MAR1999; 0.025674; 0.025674; 28FEB1999; 0.025674; 0.025674; 27FEB1999; 0.025674; 0.025674; 26FEB1999; 0.025674; 0.025674; 25FEB1999; 0.025609; 0.025609; 24FEB1999; 0.025608; 0.025608; 23FEB1999; 0.025641; 0.025641; 22FEB1999; 0.025513; 0.025513; 21FEB1999; 0.025707; 0.025707; 20FEB1999; 0.025707; 0.025707; 19FEB1999; 0.025707; 0.025707; 18FEB1999; 0.025841; 0.025841; 17FEB1999; 0.025874; 0.025874; 16FEB1999; 0.025974; 0.025974; 15FEB1999; 0.025874; 0.025874; 14FEB1999; 0.025974; 0.025974; 13FEB1999; 0.025974; 0.025974; 12FEB1999; 0.025974; 0.025974; 11FEB1999; 0.026008; 0.026008; 10FEB1999; 0.025642; 0.025642; 09FEB1999; 0.025316; 0.025316; 08FEB1999; 0.025381; 0.025381; 07FEB1999; 0.025907; 0.025907; 06FEB1999; 0.025907; 0.025907; 05FEB1999; 0.025907; 0.025907; 04FEB1999; 0.025907; 0.025907; 03FEB1999; 0.026009; 0.026009; 02FEB1999; 0.025940; 0.025940; 01FEB1999; 0.025940; 0.025940; 31JAN1999; 0.025974; 0.025974; 30JAN1999; 0.025974; 0.025974; 29JAN1999; 0.025974; 0.025974; 28JAN1999; 0.025873; 0.025873; 27JAN1999; 0.025873; 0.025873; 26JAN1999; 0.026008; 0.026008; 25JAN1999; 0.025806; 0.025806; 24JAN1999; 0.025874; 0.025874; 23JAN1999; 0.025874; 0.025874; 22JAN1999; 0.025874; 0.025874; 21JAN1999; 0.026213; 0.026213; 20JAN1999; 0.026076; 0.026076; 19JAN1999; 0.026076; 0.026076; 18JAN1999; 0.026145; 0.026145; 17JAN1999; 0.025871; 0.025871; 16JAN1999; 0.025871; 0.025871; 15JAN1999; 0.025871; 0.025871; 14JAN1999; 0.025974; 0.025974; 13JAN1999; 0.025773; 0.025773; 12JAN1999; 0.025622; 0.025622; 11JAN1999; 0.025581; 0.025581; 10JAN1999; 0.025541; 0.025541; 09JAN1999; 0.025541; 0.025541; 08JAN1999; 0.025541; 0.025541; 07JAN1999; 0.025500; 0.025500; 06JAN1999; 0.025462; 0.025462; 05JAN1999; 0.025414; 0.025414; 04JAN1999; 0.025940; 0.025940; 03JAN1999; 0.025708; 0.025708; 02JAN1999; 0.025708; 0.025708; 01JAN1999; 0.025708; 0.025708; 31DEC1998; 0.025708; 0.025708; 30DEC1998; 0.025543; 0.025543; 29DEC1998; 0.025543; 0.025543; 28DEC1998; 0.025543; 0.025543; 27DEC1998; 0.025641; 0.025641; 26DEC1998; 0.025641; 0.025641; 25DEC1998; 0.025641; 0.025641; 24DEC1998; 0.025641; 0.025641; 23DEC1998; 0.025608; 0.025608; 22DEC1998; 0.025575; 0.025575; 21DEC1998; 0.025609; 0.025609; 20DEC1998; 0.025540; 0.025540; 19DEC1998; 0.025540; 0.025540; 18DEC1998; 0.025540; 0.025540; 17DEC1998; 0.025349; 0.025349; 16DEC1998; 0.025413; 0.025413; 15DEC1998; 0.024986; 0.024986; 14DEC1998; 0.024929; 0.024929; 13DEC1998; 0.024872; 0.024872; 12DEC1998; 0.024872; 0.024872; 11DEC1998; 0.024872; 0.024872; 10DEC1998; 0.024807; 0.024807; 09DEC1998; 0.024737; 0.024737; 08DEC1998; 0.024672; 0.024672; 07DEC1998; 0.024617; 0.024617; 06DEC1998; 0.024555; 0.024555; 05DEC1998; 0.024555; 0.024555; 04DEC1998; 0.024555; 0.024555; 03DEC1998; 0.024491; 0.024491; 02DEC1998; 0.024423; 0.024423; 01DEC1998; 0.024358; 0.024358; 30NOV1998; 0.024293; 0.024293; 29NOV1998; 0.024228; 0.024228; 28NOV1998; 0.024228; 0.024228; 27NOV1998; 0.024228; 0.024228; 26NOV1998; 0.024160; 0.024160; 25NOV1998; 0.024097; 0.024097; 24NOV1998; 0.024035; 0.024035; 23NOV1998; 0.023975; 0.023975; 22NOV1998; 0.023914; 0.023914; 21NOV1998; 0.023914; 0.023914; 20NOV1998; 0.023914; 0.023914; 19NOV1998; 0.023852; 0.023852; 18NOV1998; 0.023784; 0.023784; 17NOV1998; 0.023719; 0.023719; 16NOV1998; 0.023659; 0.023659; 15NOV1998; 0.023612; 0.023612; 14NOV1998; 0.023612; 0.023612; 13NOV1998; 0.023612; 0.023612; 12NOV1998; 0.023570; 0.023570; 11NOV1998; 0.023525; 0.023525; 10NOV1998; 0.023484; 0.023484; 09NOV1998; 0.023428; 0.023428; 08NOV1998; 0.023373; 0.023373; 07NOV1998; 0.023373; 0.023373; 06NOV1998; 0.023373; 0.023373; 05NOV1998; 0.023316; 0.023316; 04NOV1998; 0.023252; 0.023252; 03NOV1998; 0.023196; 0.023196; 02NOV1998; 0.023157; 0.023157; 01NOV1998; 0.023109; 0.023109; 31OCT1998; 0.023109; 0.023109; 30OCT1998; 0.023109; 0.023109; 29OCT1998; 0.023072; 0.023072; 28OCT1998; 0.023036; 0.023036; 27OCT1998; 0.023004; 0.023004; 26OCT1998; 0.022974; 0.022974; 25OCT1998; 0.022944; 0.022944; 24OCT1998; 0.022944; 0.022944; 23OCT1998; 0.022944; 0.022944; 22OCT1998; 0.022930; 0.022930; 21OCT1998; 0.022916; 0.022916; 20OCT1998; 0.023311; 0.023311; 19OCT1998; 0.023365; 0.023365; 18OCT1998; 0.023324; 0.023324; 17OCT1998; 0.023324; 0.023324; 16OCT1998; 0.023324; 0.023324; 15OCT1998; 0.023188; 0.023188; 14OCT1998; 0.023068; 0.023068; 13OCT1998; 0.023135; 0.023135; 12OCT1998; 0.023283; 0.023283; 11OCT1998; 0.023148; 0.023148; 10OCT1998; 0.023148; 0.023148; 09OCT1998; 0.023148; 0.023148; 08OCT1998; 0.023189; 0.023189; 07OCT1998; 0.022883; 0.022883; 06OCT1998; 0.022831; 0.022831; 05OCT1998; 0.022780; 0.022780; 04OCT1998; 0.022779; 0.022779; 03OCT1998; 0.022779; 0.022779; 02OCT1998; 0.022779; 0.022779; 01OCT1998; 0.022715; 0.022715; 30SEP1998; 0.022857; 0.022857; 29SEP1998; 0.022805; 0.022805; 28SEP1998; 0.022780; 0.022780; 27SEP1998; 0.022844; 0.022844; 26SEP1998; 0.022844; 0.022844; 25SEP1998; 0.022844; 0.022844; 24SEP1998; 0.022754; 0.022754; 23SEP1998; 0.023085; 0.023085; 22SEP1998; 0.023116; 0.023116; 21SEP1998; 0.023145; 0.023145; 20SEP1998; 0.022780; 0.022780; 19SEP1998; 0.022780; 0.022780; 18SEP1998; 0.022780; 0.022780; 17SEP1998; 0.022857; 0.022857; 16SEP1998; 0.022832; 0.022832; 15SEP1998; 0.022819; 0.022819; 14SEP1998; 0.022909; 0.022909; 13SEP1998; 0.022832; 0.022832; 12SEP1998; 0.022832; 0.022832; 11SEP1998; 0.022832; 0.022832; 10SEP1998; 0.023326; 0.023326; 09SEP1998; 0.023355; 0.023355; 08SEP1998; 0.023042; 0.023042; 07SEP1998; 0.023148; 0.023148; 06SEP1998; 0.023416; 0.023416; 05SEP1998; 0.023416; 0.023416; 04SEP1998; 0.023416; 0.023416; 03SEP1998; 0.023041; 0.023041; 02SEP1998; 0.023041; 0.023041; 01SEP1998; 0.023149; 0.023149; 31AUG1998; 0.023522; 0.023522; 30AUG1998; 0.023561; 0.023561; 29AUG1998; 0.023561; 0.023561; 28AUG1998; 0.023561; 0.023561; 27AUG1998; 0.023592; 0.023592; 26AUG1998; 0.023623; 0.023623; 25AUG1998; 0.023648; 0.023648; 24AUG1998; 0.023666; 0.023666; 23AUG1998; 0.023337; 0.023337; 22AUG1998; 0.023337; 0.023337; 21AUG1998; 0.023337; 0.023337; 20AUG1998; 0.023552; 0.023552; 19AUG1998; 0.023420; 0.023420; 18AUG1998; 0.023733; 0.023733; 17AUG1998; 0.023761; 0.023761; 16AUG1998; 0.023802; 0.023802; 15AUG1998; 0.023802; 0.023802; 14AUG1998; 0.023802; 0.023802; 13AUG1998; 0.023842; 0.023842; 12AUG1998; 0.023876; 0.023876; 11AUG1998; 0.023903; 0.023903; 10AUG1998; 0.023925; 0.023925; 09AUG1998; 0.023966; 0.023966; 08AUG1998; 0.023966; 0.023966; 07AUG1998; 0.023966; 0.023966; 06AUG1998; 0.024003; 0.024003; 05AUG1998; 0.023726; 0.023726; 04AUG1998; 0.023697; 0.023697; 03AUG1998; 0.023697; 0.023697; 02AUG1998; 0.023754; 0.023754; 01AUG1998; 0.023754; 0.023754; 31JUL1998; 0.023754; 0.023754; 30JUL1998; 0.023809; 0.023809; 29JUL1998; 0.023754; 0.023754; 28JUL1998; 0.024302; 0.024302; 27JUL1998; 0.024344; 0.024344; 26JUL1998; 0.024392; 0.024392; 25JUL1998; 0.024392; 0.024392; 24JUL1998; 0.024392; 0.024392; 23JUL1998; 0.024440; 0.024440; 22JUL1998; 0.024488; 0.024488; 21JUL1998; 0.024540; 0.024540; 20JUL1998; 0.024588; 0.024588; 19JUL1998; 0.024634; 0.024634; 18JUL1998; 0.024634; 0.024634; 17JUL1998; 0.024634; 0.024634; 16JUL1998; 0.024679; 0.024679; 15JUL1998; 0.024724; 0.024724; 14JUL1998; 0.024764; 0.024764; 13JUL1998; 0.024801; 0.024801; 12JUL1998; 0.024833; 0.024833; 11JUL1998; 0.024833; 0.024833; 10JUL1998; 0.024833; 0.024833; 09JUL1998; 0.024871; 0.024871; 08JUL1998; 0.024899; 0.024899; 07JUL1998; 0.024931; 0.024931; 06JUL1998; 0.024958; 0.024958; 05JUL1998; 0.024988; 0.024988; 04JUL1998; 0.024988; 0.024988; 03JUL1998; 0.024988; 0.024988; 02JUL1998; 0.025013; 0.025013; 01JUL1998; 0.025040; 0.025040; 30JUN1998; 0.025077; 0.025077; 29JUN1998; 0.025116; 0.025116; 28JUN1998; 0.025143; 0.025143; 27JUN1998; 0.025143; 0.025143; 26JUN1998; 0.025143; 0.025143; 25JUN1998; 0.025165; 0.025165; 24JUN1998; 0.025187; 0.025187; 23JUN1998; 0.025208; 0.025208; 22JUN1998; 0.025242; 0.025242; 21JUN1998; 0.024784; 0.024784; 20JUN1998; 0.024784; 0.024784; 19JUN1998; 0.024784; 0.024784; 18JUN1998; 0.025305; 0.025305; 17JUN1998; 0.025346; 0.025346; 16JUN1998; 0.025406; 0.025406; 15JUN1998; 0.025472; 0.025472; 14JUN1998; 0.025515; 0.025515; 13JUN1998; 0.025515; 0.025515; 12JUN1998; 0.025515; 0.025515; 11JUN1998; 0.025546; 0.025546; 10JUN1998; 0.025579; 0.025579; 09JUN1998; 0.025445; 0.025445; 08JUN1998; 0.025268; 0.025268; 07JUN1998; 0.025527; 0.025527; 06JUN1998; 0.025527; 0.025527; 05JUN1998; 0.025527; 0.025527; 04JUN1998; 0.025608; 0.025608; 03JUN1998; 0.025740; 0.025740; 02JUN1998; 0.025559; 0.025559; 01JUN1998; 0.025398; 0.025398; 31MAY1998; 0.025674; 0.025674; 30MAY1998; 0.025674; 0.025674; 29MAY1998; 0.025674; 0.025674; 28MAY1998; 0.025608; 0.025608; 27MAY1998; 0.025740; 0.025740; 26MAY1998; 0.025907; 0.025907; 25MAY1998; 0.025907; 0.025907; 24MAY1998; 0.025873; 0.025873; 23MAY1998; 0.025873; 0.025873; 22MAY1998; 0.025873; 0.025873; 21MAY1998; 0.025747; 0.025747; 20MAY1998; 0.025773; 0.025773; 19MAY1998; 0.025478; 0.025478; 18MAY1998; 0.025907; 0.025907; 17MAY1998; 0.025940; 0.025940; 16MAY1998; 0.025940; 0.025940; 15MAY1998; 0.025940; 0.025940; 14MAY1998; 0.025964; 0.025964; 13MAY1998; 0.025970; 0.025970; 12MAY1998; 0.025478; 0.025478; 11MAY1998; 0.025973; 0.025973; 10MAY1998; 0.025970; 0.025970; 09MAY1998; 0.025970; 0.025970; 08MAY1998; 0.025970; 0.025970; 07MAY1998; 0.025968; 0.025968; 06MAY1998; 0.025961; 0.025961; 05MAY1998; 0.025461; 0.025461; 04MAY1998; 0.025940; 0.025940; 03MAY1998; 0.025943; 0.025943; 02MAY1998; 0.025943; 0.025943; 01MAY1998; 0.025943; 0.025943; 30APR1998; 0.025940; 0.025940; 29APR1998; 0.025944; 0.025944; 28APR1998; 0.025945; 0.025945; 27APR1998; 0.025461; 0.025461; 26APR1998; 0.025974; 0.025974; 25APR1998; 0.025974; 0.025974; 24APR1998; 0.025974; 0.025974; 23APR1998; 0.025974; 0.025974; 22APR1998; 0.026093; 0.026093; 21APR1998; 0.026281; 0.026281; 20APR1998; 0.026213; 0.026213; 19APR1998; 0.025740; 0.025740; 18APR1998; 0.025740; 0.025740; 17APR1998; 0.025740; 0.025740; 16APR1998; 0.026110; 0.026110; 15APR1998; 0.025669; 0.025669; 14APR1998; 0.025628; 0.025628; 13APR1998; 0.025579; 0.025579; 12APR1998; 0.025537; 0.025537; 11APR1998; 0.025537; 0.025537; 10APR1998; 0.025537; 0.025537; 09APR1998; 0.025497; 0.025497; 08APR1998; 0.025480; 0.025480; 07APR1998; 0.025462; 0.025462; 06APR1998; 0.025428; 0.025428; 05APR1998; 0.025478; 0.025478; 04APR1998; 0.025478; 0.025478; 03APR1998; 0.025478; 0.025478; 02APR1998; 0.025687; 0.025687; 01APR1998; 0.025349; 0.025349; 31MAR1998; 0.025312; 0.025312; 30MAR1998; 0.025251; 0.025251; 29MAR1998; 0.025167; 0.025167; 28MAR1998; 0.025167; 0.025167; 27MAR1998; 0.025167; 0.025167; 26MAR1998; 0.025092; 0.025092; 25MAR1998; 0.025012; 0.025012; 24MAR1998; 0.024928; 0.024928; 23MAR1998; 0.024844; 0.024844; 22MAR1998; 0.024750; 0.024750; 21MAR1998; 0.024750; 0.024750; 20MAR1998; 0.024750; 0.024750; 19MAR1998; 0.024677; 0.024677; 18MAR1998; 0.024637; 0.024637; 17MAR1998; 0.024610; 0.024610; 16MAR1998; 0.024586; 0.024586; 15MAR1998; 0.024559; 0.024559; 14MAR1998; 0.024559; 0.024559; 13MAR1998; 0.024559; 0.024559; 12MAR1998; 0.025078; 0.025078; 11MAR1998; 0.025000; 0.025000; 10MAR1998; 0.024442; 0.024442; 09MAR1998; 0.024907; 0.024907; 08MAR1998; 0.024326; 0.024326; 07MAR1998; 0.024326; 0.024326; 06MAR1998; 0.024326; 0.024326; 05MAR1998; 0.024798; 0.024798; 04MAR1998; 0.024186; 0.024186; 03MAR1998; 0.024115; 0.024115; 02MAR1998; 0.024072; 0.024072; 01MAR1998; 0.024053; 0.024053; 28FEB1998; 0.024053; 0.024053; 27FEB1998; 0.024053; 0.024053; 26FEB1998; 0.024057; 0.024057; 25FEB1998; 0.024064; 0.024064; 24FEB1998; 0.024068; 0.024068; 23FEB1998; 0.024075; 0.024075; 22FEB1998; 0.024081; 0.024081; 21FEB1998; 0.024081; 0.024081; 20FEB1998; 0.024081; 0.024081; 19FEB1998; 0.024088; 0.024088; 18FEB1998; 0.024094; 0.024094; 17FEB1998; 0.024570; 0.024570; 16FEB1998; 0.024451; 0.024451; 15FEB1998; 0.024130; 0.024130; 14FEB1998; 0.024130; 0.024130; 13FEB1998; 0.024130; 0.024130; 12FEB1998; 0.024138; 0.024138; 11FEB1998; 0.024124; 0.024124; 10FEB1998; 0.024106; 0.024106; 09FEB1998; 0.024108; 0.024108; 08FEB1998; 0.024631; 0.024631; 07FEB1998; 0.024631; 0.024631; 06FEB1998; 0.024631; 0.024631; 05FEB1998; 0.024630; 0.024630; 04FEB1998; 0.024829; 0.024829; 03FEB1998; 0.024907; 0.024907; 02FEB1998; 0.024332; 0.024332; 01FEB1998; 0.024630; 0.024630; 31JAN1998; 0.024630; 0.024630; 30JAN1998; 0.024630; 0.024630; 29JAN1998; 0.024756; 0.024756; 28JAN1998; 0.024871; 0.024871; 27JAN1998; 0.024996; 0.024996; 26JAN1998; 0.025132; 0.025132; 25JAN1998; 0.025282; 0.025282; 24JAN1998; 0.025282; 0.025282; 23JAN1998; 0.025282; 0.025282; 22JAN1998; 0.025419; 0.025419; 21JAN1998; 0.025541; 0.025541; 20JAN1998; 0.025653; 0.025653; 19JAN1998; 0.025770; 0.025770; 18JAN1998; 0.025892; 0.025892; 17JAN1998; 0.025892; 0.025892; 16JAN1998; 0.025892; 0.025892; 15JAN1998; 0.026010; 0.026010; 14JAN1998; 0.026139; 0.026139; 13JAN1998; 0.026281; 0.026281; 12JAN1998; 0.026444; 0.026444; 11JAN1998; 0.026620; 0.026620; 10JAN1998; 0.026620; 0.026620; 09JAN1998; 0.026620; 0.026620; 08JAN1998; 0.026801; 0.026801; 07JAN1998; 0.026996; 0.026996; 06JAN1998; 0.027177; 0.027177; 05JAN1998; 0.027317; 0.027317; 04JAN1998; 0.027428; 0.027428; 03JAN1998; 0.027428; 0.027428; 02JAN1998; 0.027428; 0.027428; 01JAN1998; 0.027515; 0.027515; 31DEC1997; 0.027608; 0.027608; 30DEC1997; 0.027704; 0.027704; 29DEC1997; 0.027792; 0.027792; 28DEC1997; 0.027873; 0.027873; 27DEC1997; 0.027873; 0.027873; 26DEC1997; 0.027873; 0.027873; 25DEC1997; 0.027961; 0.027961; 24DEC1997; 0.028053; 0.028053; 23DEC1997; 0.028134; 0.028134; 22DEC1997; 0.028220; 0.028220; 21DEC1997; 0.028292; 0.028292; 20DEC1997; 0.028292; 0.028292; 19DEC1997; 0.028292; 0.028292; 18DEC1997; 0.028386; 0.028386; 17DEC1997; 0.028477; 0.028477; 16DEC1997; 0.028585; 0.028585; 15DEC1997; 0.028696; 0.028696; 14DEC1997; 0.028776; 0.028776; 13DEC1997; 0.028776; 0.028776; 12DEC1997; 0.028776; 0.028776; 11DEC1997; 0.028827; 0.028827; 10DEC1997; 0.028369; 0.028369; 09DEC1997; 0.028495; 0.028495; 08DEC1997; 0.028490; 0.028490; 07DEC1997; 0.028425; 0.028425; 06DEC1997; 0.028425; 0.028425; 05DEC1997; 0.028425; 0.028425; 04DEC1997; 0.028390; 0.028390; 03DEC1997; 0.028389; 0.028389; 02DEC1997; 0.028531; 0.028531; 01DEC1997; 0.028572; 0.028572; 30NOV1997; 0.028711; 0.028711; 29NOV1997; 0.028711; 0.028711; 28NOV1997; 0.028711; 0.028711; 27NOV1997; 0.028860; 0.028860; 26NOV1997; 0.028818; 0.028818; 25NOV1997; 0.028902; 0.028902; 24NOV1997; 0.029028; 0.029028; 23NOV1997; 0.029071; 0.029071; 22NOV1997; 0.029071; 0.029071; 21NOV1997; 0.029071; 0.029071; 20NOV1997; 0.028736; 0.028736; 19NOV1997; 0.028694; 0.028694; 18NOV1997; 0.028625; 0.028625; 17NOV1997; 0.029344; 0.029344; 16NOV1997; 0.029429; 0.029429; 15NOV1997; 0.029429; 0.029429; 14NOV1997; 0.029429; 0.029429; 13NOV1997; 0.029473; 0.029473; 12NOV1997; 0.029134; 0.029134; 11NOV1997; 0.029586; 0.029586; 10NOV1997; 0.029104; 0.029104; 09NOV1997; 0.028727; 0.028727; 08NOV1997; 0.028727; 0.028727; 07NOV1997; 0.028727; 0.028727; 06NOV1997; 0.029327; 0.029327; 05NOV1997; 0.028778; 0.028778; 04NOV1997; 0.029470; 0.029470; 03NOV1997; 0.029550; 0.029550; 02NOV1997; 0.029623; 0.029623; 01NOV1997; 0.029623; 0.029623; 31OCT1997; 0.029623; 0.029623; 30OCT1997; 0.029682; 0.029682; 29OCT1997; 0.029742; 0.029742; 28OCT1997; 0.029851; 0.029851; 27OCT1997; 0.029965; 0.029965; 26OCT1997; 0.030079; 0.030079; 25OCT1997; 0.030079; 0.030079; 24OCT1997; 0.030079; 0.030079; 23OCT1997; 0.030180; 0.030180; 22OCT1997; 0.030296; 0.030296; 21OCT1997; 0.030401; 0.030401; 20OCT1997; 0.030503; 0.030503; 19OCT1997; 0.030602; 0.030602; 18OCT1997; 0.030602; 0.030602; 17OCT1997; 0.030602; 0.030602; 16OCT1997; 0.030698; 0.030698; 15OCT1997; 0.030792; 0.030792; 14OCT1997; 0.030884; 0.030884; 13OCT1997; 0.030516; 0.030516; 12OCT1997; 0.031044; 0.031044; 11OCT1997; 0.031044; 0.031044; 10OCT1997; 0.031044; 0.031044; 09OCT1997; 0.031160; 0.031160; 08OCT1997; 0.031328; 0.031328; 07OCT1997; 0.031486; 0.031486; 06OCT1997; 0.031645; 0.031645; 05OCT1997; 0.031804; 0.031804; 04OCT1997; 0.031804; 0.031804; 03OCT1997; 0.031804; 0.031804; 02OCT1997; 0.031949; 0.031949; 01OCT1997; 0.032104; 0.032104; 30SEP1997; 0.032248; 0.032248; 29SEP1997; 0.032368; 0.032368; 28SEP1997; 0.032477; 0.032477; 27SEP1997; 0.032477; 0.032477; 26SEP1997; 0.032477; 0.032477; 25SEP1997; 0.032593; 0.032593; 24SEP1997; 0.032712; 0.032712; 23SEP1997; 0.032845; 0.032845; 22SEP1997; 0.032973; 0.032973; 21SEP1997; 0.033101; 0.033101; 20SEP1997; 0.033101; 0.033101; 19SEP1997; 0.033101; 0.033101; 18SEP1997; 0.033237; 0.033237; 17SEP1997; 0.033366; 0.033366; 16SEP1997; 0.033472; 0.033472; 15SEP1997; 0.033574; 0.033574; 14SEP1997; 0.033687; 0.033687; 13SEP1997; 0.033687; 0.033687; 12SEP1997; 0.033687; 0.033687; 11SEP1997; 0.033791; 0.033791; 10SEP1997; 0.033852; 0.033852; 09SEP1997; 0.033900; 0.033900; 08SEP1997; 0.033942; 0.033942; 07SEP1997; 0.033996; 0.033996; 06SEP1997; 0.033996; 0.033996; 05SEP1997; 0.033996; 0.033996; 04SEP1997; 0.034168; 0.034168; 03SEP1997; 0.034337; 0.034337; 02SEP1997; 0.034471; 0.034471; 01SEP1997; 0.034596; 0.034596; 31AUG1997; 0.034720; 0.034720; 30AUG1997; 0.034720; 0.034720; 29AUG1997; 0.034720; 0.034720; 28AUG1997; 0.034841; 0.034841; 27AUG1997; 0.034953; 0.034953; 26AUG1997; 0.035066; 0.035066; 25AUG1997; 0.035176; 0.035176; 24AUG1997; 0.035285; 0.035285; 23AUG1997; 0.035285; 0.035285; 22AUG1997; 0.035285; 0.035285; 21AUG1997; 0.035397; 0.035397; 20AUG1997; 0.035511; 0.035511; 19AUG1997; 0.035632; 0.035632; 18AUG1997; 0.035749; 0.035749; 17AUG1997; 0.035858; 0.035858; 16AUG1997; 0.035858; 0.035858; 15AUG1997; 0.035858; 0.035858; 14AUG1997; 0.035958; 0.035958; 13AUG1997; 0.036033; 0.036033; 12AUG1997; 0.036116; 0.036116; 11AUG1997; 0.036192; 0.036192; 10AUG1997; 0.036266; 0.036266; 09AUG1997; 0.036266; 0.036266; 08AUG1997; 0.036266; 0.036266; 07AUG1997; 0.036338; 0.036338; 06AUG1997; 0.036407; 0.036407; 05AUG1997; 0.036484; 0.036484; 04AUG1997; 0.036576; 0.036576; 03AUG1997; 0.036667; 0.036667; 02AUG1997; 0.036667; 0.036667; 01AUG1997; 0.036667; 0.036667; 31JUL1997; 0.036753; 0.036753; 30JUL1997; 0.036833; 0.036833; 29JUL1997; 0.036904; 0.036904; 28JUL1997; 0.036975; 0.036975; 27JUL1997; 0.037048; 0.037048; 26JUL1997; 0.037048; 0.037048; 25JUL1997; 0.037048; 0.037048; 24JUL1997; 0.037127; 0.037127; 23JUL1997; 0.037196; 0.037196; 22JUL1997; 0.037265; 0.037265; 21JUL1997; 0.037329; 0.037329; 20JUL1997; 0.037387; 0.037387; 19JUL1997; 0.037387; 0.037387; 18JUL1997; 0.037387; 0.037387; 17JUL1997; 0.037462; 0.037462; 16JUL1997; 0.037569; 0.037569; 15JUL1997; 0.037669; 0.037669; 14JUL1997; 0.037784; 0.037784; 13JUL1997; 0.037898; 0.037898; 12JUL1997; 0.037898; 0.037898; 11JUL1997; 0.037898; 0.037898; 10JUL1997; 0.037821; 0.037821; 09JUL1997; 0.037872; 0.037872; 08JUL1997; 0.037879; 0.037879; 07JUL1997; 0.037872; 0.037872; 06JUL1997; 0.037879; 0.037879; 05JUL1997; 0.037879; 0.037879; 04JUL1997; 0.037879; 0.037879; 03JUL1997; 0.037872; 0.037872; 02JUL1997; 0.037879; 0.037879; 01JUL1997; 0.037916; 0.037916; 30JUN1997; 0.037913; 0.037913; 29JUN1997; 0.037900; 0.037900; 28JUN1997; 0.037900; 0.037900; 27JUN1997; 0.037900; 0.037900; 26JUN1997; 0.037915; 0.037915; 25JUN1997; 0.037915; 0.037915; 24JUN1997; 0.037915; 0.037915; 23JUN1997; 0.037915; 0.037915; 22JUN1997; 0.037908; 0.037908; 21JUN1997; 0.037908; 0.037908; 20JUN1997; 0.037908; 0.037908; 19JUN1997; 0.037900; 0.037900; 18JUN1997; 0.037909; 0.037909; 17JUN1997; 0.037916; 0.037916; 16JUN1997; 0.037912; 0.037912; 15JUN1997; 0.037907; 0.037907; 14JUN1997; 0.037907; 0.037907; 13JUN1997; 0.037907; 0.037907; 12JUN1997; 0.037912; 0.037912; 11JUN1997; 0.037912; 0.037912; 10JUN1997; 0.037918; 0.037918; 09JUN1997; 0.037909; 0.037909; 08JUN1997; 0.037894; 0.037894; 07JUN1997; 0.037894; 0.037894; 06JUN1997; 0.037894; 0.037894; 05JUN1997; 0.037919; 0.037919; 04JUN1997; 0.037926; 0.037926; 03JUN1997; 0.037929; 0.037929; 02JUN1997; 0.037917; 0.037917; 01JUN1997; 0.037915; 0.037915; 31MAY1997; 0.037915; 0.037915; 30MAY1997; 0.037915; 0.037915; 29MAY1997; 0.037916; 0.037916; 28MAY1997; 0.037919; 0.037919; 27MAY1997; 0.037916; 0.037916; 26MAY1997; 0.037631; 0.037631; 25MAY1997; 0.037907; 0.037907; 24MAY1997; 0.037907; 0.037907; 23MAY1997; 0.037907; 0.037907; 22MAY1997; 0.037908; 0.037908; 21MAY1997; 0.037915; 0.037915; 20MAY1997; 0.037918; 0.037918; 19MAY1997; 0.037919; 0.037919; 18MAY1997; 0.037922; 0.037922; 17MAY1997; 0.037922; 0.037922; 16MAY1997; 0.037922; 0.037922; 15MAY1997; 0.037910; 0.037910; 14MAY1997; 0.037915; 0.037915; 13MAY1997; 0.037922; 0.037922; 12MAY1997; 0.037918; 0.037918; 11MAY1997; 0.037922; 0.037922; 10MAY1997; 0.037922; 0.037922; 09MAY1997; 0.037922; 0.037922; 08MAY1997; 0.037927; 0.037927; 07MAY1997; 0.037933; 0.037933; 06MAY1997; 0.037936; 0.037936; 05MAY1997; 0.037925; 0.037925; 04MAY1997; 0.037916; 0.037916; 03MAY1997; 0.037916; 0.037916; 02MAY1997; 0.037916; 0.037916; 01MAY1997; 0.037907; 0.037907; 30APR1997; 0.037922; 0.037922; 29APR1997; 0.037922; 0.037922; 28APR1997; 0.037926; 0.037926; 27APR1997; 0.037922; 0.037922; 26APR1997; 0.037922; 0.037922; 25APR1997; 0.037922; 0.037922; 24APR1997; 0.037922; 0.037922; 23APR1997; 0.037929; 0.037929; 22APR1997; 0.037925; 0.037925; 21APR1997; 0.037935; 0.037935; 20APR1997; 0.037922; 0.037922; 19APR1997; 0.037922; 0.037922; 18APR1997; 0.037922; 0.037922; 17APR1997; 0.037937; 0.037937; 16APR1997; 0.037943; 0.037943; 15APR1997; 0.037936; 0.037936; 14APR1997; 0.037935; 0.037935; 13APR1997; 0.037933; 0.037933; 12APR1997; 0.037933; 0.037933; 11APR1997; 0.037933; 0.037933; 10APR1997; 0.037929; 0.037929; 09APR1997; 0.037922; 0.037922; 08APR1997; 0.037923; 0.037923; 07APR1997; 0.037922; 0.037922; 06APR1997; 0.037929; 0.037929; 05APR1997; 0.037929; 0.037929; 04APR1997; 0.037929; 0.037929; 03APR1997; 0.037943; 0.037943; 02APR1997; 0.037923; 0.037923; 01APR1997; 0.037926; 0.037926; 31MAR1997; 0.037929; 0.037929; 30MAR1997; 0.037888; 0.037888; 29MAR1997; 0.037888; 0.037888; 28MAR1997; 0.037888; 0.037888; 27MAR1997; 0.037926; 0.037926; 26MAR1997; 0.037927; 0.037927; 25MAR1997; 0.037943; 0.037943; 24MAR1997; 0.037960; 0.037960; 23MAR1997; 0.037960; 0.037960; 22MAR1997; 0.037960; 0.037960; 21MAR1997; 0.037960; 0.037960; 20MAR1997; 0.037975; 0.037975; 19MAR1997; 0.037973; 0.037973; 18MAR1997; 0.037971; 0.037971; 17MAR1997; 0.037965; 0.037965; 16MAR1997; 0.037976; 0.037976; 15MAR1997; 0.037976; 0.037976; 14MAR1997; 0.037976; 0.037976; 13MAR1997; 0.037990; 0.037990; 12MAR1997; 0.037990; 0.037990; 11MAR1997; 0.037990; 0.037990; 10MAR1997; 0.037981; 0.037981; 09MAR1997; 0.037990; 0.037990; 08MAR1997; 0.037990; 0.037990; 07MAR1997; 0.037990; 0.037990; 06MAR1997; 0.037993; 0.037993; 05MAR1997; 0.037991; 0.037991; 04MAR1997; 0.037989; 0.037989; 03MAR1997; 0.037987; 0.037987; 02MAR1997; 0.037977; 0.037977; 01MAR1997; 0.037977; 0.037977; 28FEB1997; 0.037977; 0.037977; 27FEB1997; 0.037975; 0.037975; 26FEB1997; 0.037974; 0.037974; 25FEB1997; 0.037969; 0.037969; 24FEB1997; 0.037965; 0.037965; 23FEB1997; 0.037963; 0.037963; 22FEB1997; 0.037963; 0.037963; 21FEB1997; 0.037963; 0.037963; 20FEB1997; 0.037965; 0.037965; 19FEB1997; 0.037966; 0.037966; 18FEB1997; 0.037965; 0.037965; 17FEB1997; 0.037956; 0.037956; 16FEB1997; 0.037958; 0.037958; 15FEB1997; 0.037958; 0.037958; 14FEB1997; 0.037958; 0.037958; 13FEB1997; 0.037954; 0.037954; 12FEB1997; 0.037958; 0.037958; 11FEB1997; 0.037958; 0.037958; 10FEB1997; 0.037951; 0.037951; 09FEB1997; 0.037959; 0.037959; 08FEB1997; 0.037959; 0.037959; 07FEB1997; 0.037959; 0.037959; 06FEB1997; 0.037966; 0.037966; 05FEB1997; 0.037965; 0.037965; 04FEB1997; 0.037979; 0.037979; 03FEB1997; 0.037972; 0.037972; 02FEB1997; 0.037951; 0.037951; 01FEB1997; 0.037951; 0.037951; 31JAN1997; 0.037951; 0.037951; 30JAN1997; 0.037959; 0.037959; 29JAN1997; 0.037966; 0.037966; 28JAN1997; 0.037965; 0.037965; 27JAN1997; 0.037965; 0.037965; 26JAN1997; 0.037965; 0.037965; 25JAN1997; 0.037965; 0.037965; 24JAN1997; 0.037965; 0.037965; 23JAN1997; 0.037972; 0.037972; 22JAN1997; 0.037987; 0.037987; 21JAN1997; 0.038017; 0.038017; 20JAN1997; 0.038001; 0.038001; 19JAN1997; 0.038016; 0.038016; 18JAN1997; 0.038016; 0.038016; 17JAN1997; 0.038016; 0.038016; 16JAN1997; 0.038012; 0.038012; 15JAN1997; 0.038026; 0.038026; 14JAN1997; 0.038014; 0.038014; 13JAN1997; 0.037984; 0.037984; 12JAN1997; 0.037969; 0.037969; 11JAN1997; 0.037969; 0.037969; 10JAN1997; 0.037969; 0.037969; 09JAN1997; 0.037959; 0.037959; 08JAN1997; 0.037988; 0.037988; 07JAN1997; 0.038017; 0.038017; 06JAN1997; 0.038041; 0.038041; 05JAN1997; 0.038037; 0.038037; 04JAN1997; 0.038037; 0.038037; 03JAN1997; 0.038037; 0.038037; 02JAN1997; 0.038046; 0.038046; 01JAN1997; 0.038023; 0.038023; 31DEC1996; 0.038023; 0.038023; 30DEC1996; 0.038023; 0.038023; 29DEC1996; 0.038023; 0.038023; 28DEC1996; 0.038023; 0.038023; 27DEC1996; 0.038023; 0.038023; 26DEC1996; 0.038037; 0.038037; 25DEC1996; 0.038031; 0.038031; 24DEC1996; 0.038031; 0.038031; 23DEC1996; 0.038023; 0.038023; 22DEC1996; 0.038023; 0.038023; 21DEC1996; 0.038023; 0.038023; 20DEC1996; 0.038023; 0.038023; 19DEC1996; 0.038030; 0.038030; 18DEC1996; 0.038037; 0.038037; 17DEC1996; 0.038037; 0.038037; 16DEC1996; 0.038037; 0.038037; 15DEC1996; 0.038030; 0.038030; 14DEC1996; 0.038030; 0.038030; 13DEC1996; 0.038030; 0.038030; 12DEC1996; 0.038030; 0.038030; 11DEC1996; 0.038037; 0.038037; 10DEC1996; 0.038037; 0.038037; 09DEC1996; 0.038023; 0.038023; 08DEC1996; 0.038023; 0.038023; 07DEC1996; 0.038023; 0.038023; 06DEC1996; 0.038023; 0.038023; 05DEC1996; 0.038030; 0.038030; 04DEC1996; 0.038030; 0.038030; 03DEC1996; 0.038030; 0.038030; 02DEC1996; 0.038044; 0.038044; 01DEC1996; 0.038043; 0.038043; 30NOV1996; 0.038043; 0.038043; 29NOV1996; 0.038043; 0.038043; 28NOV1996; 0.038055; 0.038055; 27NOV1996; 0.038044; 0.038044; 26NOV1996; 0.038072; 0.038072; 25NOV1996; 0.038081; 0.038081; 24NOV1996; 0.038060; 0.038060; 23NOV1996; 0.038060; 0.038060; 22NOV1996; 0.038060; 0.038060; 21NOV1996; 0.038082; 0.038082; 20NOV1996; 0.038110; 0.038110; 19NOV1996; 0.038095; 0.038095; 18NOV1996; 0.038073; 0.038073; 17NOV1996; 0.038075; 0.038075; 16NOV1996; 0.038075; 0.038075; 15NOV1996; 0.038075; 0.038075; 14NOV1996; 0.038059; 0.038059; 13NOV1996; 0.038059; 0.038059; 12NOV1996; 0.038059; 0.038059; 11NOV1996; 0.038060; 0.038060; 10NOV1996; 0.038052; 0.038052; 09NOV1996; 0.038052; 0.038052; 08NOV1996; 0.038052; 0.038052; 07NOV1996; 0.038082; 0.038082; 06NOV1996; 0.038095; 0.038095; 05NOV1996; 0.038089; 0.038089; 04NOV1996; 0.038052; 0.038052; 03NOV1996; 0.038046; 0.038046; 02NOV1996; 0.038046; 0.038046; 01NOV1996; 0.038046; 0.038046; 31OCT1996; 0.038052; 0.038052; 30OCT1996; 0.038046; 0.038046; 29OCT1996; 0.038053; 0.038053; 28OCT1996; 0.038052; 0.038052; 27OCT1996; 0.038060; 0.038060; 26OCT1996; 0.038060; 0.038060; 25OCT1996; 0.038060; 0.038060; 24OCT1996; 0.038053; 0.038053; 23OCT1996; 0.038059; 0.038059; 22OCT1996; 0.038066; 0.038066; 21OCT1996; 0.038066; 0.038066; 20OCT1996; 0.038067; 0.038067; 19OCT1996; 0.038067; 0.038067; 18OCT1996; 0.038067; 0.038067; 17OCT1996; 0.038066; 0.038066; 16OCT1996; 0.038075; 0.038075; 15OCT1996; 0.038073; 0.038073; 14OCT1996; 0.038095; 0.038095; 13OCT1996; 0.038066; 0.038066; 12OCT1996; 0.038066; 0.038066; 11OCT1996; 0.038066; 0.038066; 10OCT1996; 0.038082; 0.038082; 09OCT1996; 0.038073; 0.038073; 08OCT1996; 0.038081; 0.038081; 07OCT1996; 0.038082; 0.038082; 06OCT1996; 0.038067; 0.038067; 05OCT1996; 0.038067; 0.038067; 04OCT1996; 0.038067; 0.038067; 03OCT1996; 0.038081; 0.038081; 02OCT1996; 0.038117; 0.038117; 01OCT1996; 0.038124; 0.038124; 30SEP1996; 0.038117; 0.038117; 29SEP1996; 0.038096; 0.038096; 28SEP1996; 0.038096; 0.038096; 27SEP1996; 0.038096; 0.038096; 26SEP1996; 0.038096; 0.038096; 25SEP1996; 0.038102; 0.038102; 24SEP1996; 0.038103; 0.038103; 23SEP1996; 0.038110; 0.038110; 22SEP1996; 0.038110; 0.038110; 21SEP1996; 0.038110; 0.038110; 20SEP1996; 0.038110; 0.038110; 19SEP1996; 0.038133; 0.038133; 18SEP1996; 0.038126; 0.038126; 17SEP1996; 0.038124; 0.038124; 16SEP1996; 0.038124; 0.038124; 15SEP1996; 0.038131; 0.038131; 14SEP1996; 0.038131; 0.038131; 13SEP1996; 0.038131; 0.038131; 12SEP1996; 0.038132; 0.038132; 11SEP1996; 0.038131; 0.038131; 10SEP1996; 0.038140; 0.038140; 09SEP1996; 0.038147; 0.038147; 08SEP1996; 0.038161; 0.038161; 07SEP1996; 0.038161; 0.038161; 06SEP1996; 0.038161; 0.038161; 05SEP1996; 0.038162; 0.038162; 04SEP1996; 0.038133; 0.038133; 03SEP1996; 0.038117; 0.038117; 02SEP1996; 0.038073; 0.038073; 01SEP1996; 0.038175; 0.038175; 31AUG1996; 0.038175; 0.038175; 30AUG1996; 0.038175; 0.038175; 29AUG1996; 0.038176; 0.038176; 28AUG1996; 0.038175; 0.038175; 27AUG1996; 0.038176; 0.038176; 26AUG1996; 0.038175; 0.038175; 25AUG1996; 0.038168; 0.038168; 24AUG1996; 0.038168; 0.038168; 23AUG1996; 0.038168; 0.038168; 22AUG1996; 0.038162; 0.038162; 21AUG1996; 0.038175; 0.038175; 20AUG1996; 0.038190; 0.038190; 19AUG1996; 0.038175; 0.038175; 18AUG1996; 0.038175; 0.038175; 17AUG1996; 0.038175; 0.038175; 16AUG1996; 0.038175; 0.038175; 15AUG1996; 0.038175; 0.038175; 14AUG1996; 0.038175; 0.038175; 13AUG1996; 0.038191; 0.038191; 12AUG1996; 0.038175; 0.038175; 11AUG1996; 0.038175; 0.038175; 10AUG1996; 0.038175; 0.038175; 09AUG1996; 0.038175; 0.038175; 08AUG1996; 0.038175; 0.038175; 07AUG1996; 0.038139; 0.038139; 06AUG1996; 0.038175; 0.038175; 05AUG1996; 0.038175; 0.038175; 04AUG1996; 0.038175; 0.038175; 03AUG1996; 0.038175; 0.038175; 02AUG1996; 0.038175; 0.038175; 01AUG1996; 0.038176; 0.038176; 31JUL1996; 0.038161; 0.038161; 30JUL1996; 0.038162; 0.038162; 29JUL1996; 0.038169; 0.038169; 28JUL1996; 0.038183; 0.038183; 27JUL1996; 0.038183; 0.038183; 26JUL1996; 0.038183; 0.038183; 25JUL1996; 0.038176; 0.038176; 24JUL1996; 0.038184; 0.038184; 23JUL1996; 0.038190; 0.038190; 22JUL1996; 0.038176; 0.038176; 21JUL1996; 0.038176; 0.038176; 20JUL1996; 0.038176; 0.038176; 19JUL1996; 0.038176; 0.038176; 18JUL1996; 0.038191; 0.038191; 17JUL1996; 0.038191; 0.038191; 16JUL1996; 0.038190; 0.038190; 15JUL1996; 0.038191; 0.038191; 14JUL1996; 0.038190; 0.038190; 13JUL1996; 0.038190; 0.038190; 12JUL1996; 0.038190; 0.038190; 11JUL1996; 0.038190; 0.038190; 10JUL1996; 0.038191; 0.038191; 09JUL1996; 0.038190; 0.038190; 08JUL1996; 0.038191; 0.038191; 07JUL1996; 0.038191; 0.038191; 06JUL1996; 0.038191; 0.038191; 05JUL1996; 0.038191; 0.038191; 04JUL1996; 0.038155; 0.038155; 03JUL1996; 0.038190; 0.038190; 02JUL1996; 0.038191; 0.038191; 01JUL1996; 0.038191; 0.038191; 30JUN1996; 0.038169; 0.038169; 29JUN1996; 0.038169; 0.038169; 28JUN1996; 0.038169; 0.038169; 27JUN1996; 0.038155; 0.038155; 26JUN1996; 0.038190; 0.038190; 25JUN1996; 0.038190; 0.038190; 24JUN1996; 0.038191; 0.038191; 23JUN1996; 0.038176; 0.038176; 22JUN1996; 0.038176; 0.038176; 21JUN1996; 0.038176; 0.038176; 20JUN1996; 0.038168; 0.038168; 19JUN1996; 0.038182; 0.038182; 18JUN1996; 0.038169; 0.038169; 17JUN1996; 0.038191; 0.038191; 16JUN1996; 0.038191; 0.038191; 15JUN1996; 0.038191; 0.038191; 14JUN1996; 0.038191; 0.038191; 13JUN1996; 0.038190; 0.038190; 12JUN1996; 0.038190; 0.038190; 11JUN1996; 0.038190; 0.038190; 10JUN1996; 0.038197; 0.038197; 09JUN1996; 0.038197; 0.038197; 08JUN1996; 0.038197; 0.038197; 07JUN1996; 0.038197; 0.038197; 06JUN1996; 0.038204; 0.038204; 05JUN1996; 0.038198; 0.038198; 04JUN1996; 0.038198; 0.038198; 03JUN1996; 0.038197; 0.038197; 02JUN1996; 0.038182; 0.038182; 01JUN1996; 0.038182; 0.038182; 31MAY1996; 0.038182; 0.038182; 30MAY1996; 0.038197; 0.038197; 29MAY1996; 0.038184; 0.038184; 28MAY1996; 0.038198; 0.038198; 27MAY1996; 0.038213; 0.038213; 26MAY1996; 0.038213; 0.038213; 25MAY1996; 0.038213; 0.038213; 24MAY1996; 0.038213; 0.038213; 23MAY1996; 0.038226; 0.038226; 22MAY1996; 0.038249; 0.038249; 21MAY1996; 0.038242; 0.038242; 20MAY1996; 0.038228; 0.038228; 19MAY1996; 0.038257; 0.038257; 18MAY1996; 0.038257; 0.038257; 17MAY1996; 0.038257; 0.038257; 16MAY1996; 0.038242; 0.038242; 15MAY1996; 0.038226; 0.038226; 14MAY1996; 0.038241; 0.038241; 13MAY1996; 0.038226; 0.038226; 12MAY1996; 0.038227; 0.038227; 11MAY1996; 0.038227; 0.038227; 10MAY1996; 0.038227; 0.038227; 09MAY1996; 0.038242; 0.038242; 08MAY1996; 0.038242; 0.038242; 07MAY1996; 0.038241; 0.038241; 06MAY1996; 0.038270; 0.038270; 05MAY1996; 0.038270; 0.038270; 04MAY1996; 0.038270; 0.038270; 03MAY1996; 0.038270; 0.038270; 02MAY1996; 0.038226; 0.038226; 01MAY1996; 0.038219; 0.038219; 30APR1996; 0.038228; 0.038228; 29APR1996; 0.038213; 0.038213; 28APR1996; 0.038213; 0.038213; 27APR1996; 0.038213; 0.038213; 26APR1996; 0.038213; 0.038213; 25APR1996; 0.038198; 0.038198; 24APR1996; 0.038212; 0.038212; 23APR1996; 0.038213; 0.038213; 22APR1996; 0.038228; 0.038228; 21APR1996; 0.038213; 0.038213; 20APR1996; 0.038213; 0.038213; 19APR1996; 0.038213; 0.038213; 18APR1996; 0.038212; 0.038212; 17APR1996; 0.038213; 0.038213; 16APR1996; 0.038226; 0.038226; 15APR1996; 0.038169; 0.038169; 14APR1996; 0.038190; 0.038190; 13APR1996; 0.038190; 0.038190; 12APR1996; 0.038190; 0.038190; 11APR1996; 0.038182; 0.038182; 10APR1996; 0.038198; 0.038198; 09APR1996; 0.038182; 0.038182; 08APR1996; 0.038197; 0.038197; 07APR1996; 0.038242; 0.038242; 06APR1996; 0.038242; 0.038242; 05APR1996; 0.038242; 0.038242; 04APR1996; 0.038241; 0.038241; 03APR1996; 0.038184; 0.038184; 02APR1996; 0.038197; 0.038197; 01APR1996; 0.038213; 0.038213; 31MAR1996; 0.038197; 0.038197; 30MAR1996; 0.038197; 0.038197; 29MAR1996; 0.038197; 0.038197; 28MAR1996; 0.038213; 0.038213; 27MAR1996; 0.038191; 0.038191; 26MAR1996; 0.038191; 0.038191; 25MAR1996; 0.038169; 0.038169; 24MAR1996; 0.038153; 0.038153; 23MAR1996; 0.038153; 0.038153; 22MAR1996; 0.038153; 0.038153; 21MAR1996; 0.038175; 0.038175; 20MAR1996; 0.038190; 0.038190; 19MAR1996; 0.038206; 0.038206; 18MAR1996; 0.038206; 0.038206; 17MAR1996; 0.038190; 0.038190; 16MAR1996; 0.038190; 0.038190; 15MAR1996; 0.038190; 0.038190; 14MAR1996; 0.038220; 0.038220; 13MAR1996; 0.038190; 0.038190; 12MAR1996; 0.038184; 0.038184; 11MAR1996; 0.038147; 0.038147; 10MAR1996; 0.038213; 0.038213; 09MAR1996; 0.038213; 0.038213; 08MAR1996; 0.038213; 0.038213; 07MAR1996; 0.038242; 0.038242; 06MAR1996; 0.038242; 0.038242; 05MAR1996; 0.038191; 0.038191; 04MAR1996; 0.038212; 0.038212; 03MAR1996; 0.038197; 0.038197; 02MAR1996; 0.038197; 0.038197; 01MAR1996; 0.038197; 0.038197; 29FEB1996; 0.038234; 0.038234; 28FEB1996; 0.038220; 0.038220; 27FEB1996; 0.038161; 0.038161; 26FEB1996; 0.038176; 0.038176;