DATE;KENYAI;KENYAR; 30SEP2008; 0.014343; 0.014343; 29SEP2008; 0.014376; 0.014376; 28SEP2008; 0.014409; 0.014409; 27SEP2008; 0.014409; 0.014409; 26SEP2008; 0.014409; 0.014409; 25SEP2008; 0.014443; 0.014443; 24SEP2008; 0.014476; 0.014476; 23SEP2008; 0.014505; 0.014505; 22SEP2008; 0.014531; 0.014531; 21SEP2008; 0.014553; 0.014553; 20SEP2008; 0.014553; 0.014553; 19SEP2008; 0.014553; 0.014553; 18SEP2008; 0.014581; 0.014581; 17SEP2008; 0.014610; 0.014610; 16SEP2008; 0.014631; 0.014631; 15SEP2008; 0.014650; 0.014650; 14SEP2008; 0.014673; 0.014673; 13SEP2008; 0.014673; 0.014673; 12SEP2008; 0.014673; 0.014673; 11SEP2008; 0.014696; 0.014696; 10SEP2008; 0.014714; 0.014714; 09SEP2008; 0.014731; 0.014731; 08SEP2008; 0.014745; 0.014745; 07SEP2008; 0.014762; 0.014762; 06SEP2008; 0.014762; 0.014762; 05SEP2008; 0.014762; 0.014762; 04SEP2008; 0.014781; 0.014781; 03SEP2008; 0.014800; 0.014800; 02SEP2008; 0.014524; 0.014524; 01SEP2008; 0.014567; 0.014567; 31AUG2008; 0.014531; 0.014531; 30AUG2008; 0.014531; 0.014531; 29AUG2008; 0.014531; 0.014531; 28AUG2008; 0.014556; 0.014556; 27AUG2008; 0.014567; 0.014567; 26AUG2008; 0.014907; 0.014907; 25AUG2008; 0.014926; 0.014926; 24AUG2008; 0.014948; 0.014948; 23AUG2008; 0.014948; 0.014948; 22AUG2008; 0.014948; 0.014948; 21AUG2008; 0.014972; 0.014972; 20AUG2008; 0.014996; 0.014996; 19AUG2008; 0.014771; 0.014771; 18AUG2008; 0.014813; 0.014813; 17AUG2008; 0.014826; 0.014826; 16AUG2008; 0.014826; 0.014826; 15AUG2008; 0.014826; 0.014826; 14AUG2008; 0.014815; 0.014815; 13AUG2008; 0.014881; 0.014881; 12AUG2008; 0.014881; 0.014881; 11AUG2008; 0.014815; 0.014815; 10AUG2008; 0.014881; 0.014881; 09AUG2008; 0.014881; 0.014881; 08AUG2008; 0.014881; 0.014881; 07AUG2008; 0.014970; 0.014970; 06AUG2008; 0.015049; 0.015049; 05AUG2008; 0.015060; 0.015060; 04AUG2008; 0.014970; 0.014970; 03AUG2008; 0.014903; 0.014903; 02AUG2008; 0.014903; 0.014903; 01AUG2008; 0.014903; 0.014903; 31JUL2008; 0.015248; 0.015248; 30JUL2008; 0.015282; 0.015282; 29JUL2008; 0.015315; 0.015315; 28JUL2008; 0.015347; 0.015347; 27JUL2008; 0.015380; 0.015380; 26JUL2008; 0.015380; 0.015380; 25JUL2008; 0.015380; 0.015380; 24JUL2008; 0.015412; 0.015412; 23JUL2008; 0.015444; 0.015444; 22JUL2008; 0.015477; 0.015477; 21JUL2008; 0.015508; 0.015508; 20JUL2008; 0.015531; 0.015531; 19JUL2008; 0.015531; 0.015531; 18JUL2008; 0.015531; 0.015531; 17JUL2008; 0.015559; 0.015559; 16JUL2008; 0.015590; 0.015590; 15JUL2008; 0.015621; 0.015621; 14JUL2008; 0.015652; 0.015652; 13JUL2008; 0.015680; 0.015680; 12JUL2008; 0.015680; 0.015680; 11JUL2008; 0.015680; 0.015680; 10JUL2008; 0.015710; 0.015710; 09JUL2008; 0.015740; 0.015740; 08JUL2008; 0.015768; 0.015768; 07JUL2008; 0.015792; 0.015792; 06JUL2008; 0.015816; 0.015816; 05JUL2008; 0.015816; 0.015816; 04JUL2008; 0.015816; 0.015816; 03JUL2008; 0.015840; 0.015840; 02JUL2008; 0.015866; 0.015866; 01JUL2008; 0.015889; 0.015889; 30JUN2008; 0.015911; 0.015911; 29JUN2008; 0.015929; 0.015929; 28JUN2008; 0.015929; 0.015929; 27JUN2008; 0.015929; 0.015929; 26JUN2008; 0.015944; 0.015944; 25JUN2008; 0.015960; 0.015960; 24JUN2008; 0.015973; 0.015973; 23JUN2008; 0.015987; 0.015987; 22JUN2008; 0.016001; 0.016001; 21JUN2008; 0.016001; 0.016001; 20JUN2008; 0.016001; 0.016001; 19JUN2008; 0.016016; 0.016016; 18JUN2008; 0.016030; 0.016030; 17JUN2008; 0.016047; 0.016047; 16JUN2008; 0.016063; 0.016063; 15JUN2008; 0.016084; 0.016084; 14JUN2008; 0.016084; 0.016084; 13JUN2008; 0.016084; 0.016084; 12JUN2008; 0.016097; 0.016097; 11JUN2008; 0.016113; 0.016113; 10JUN2008; 0.016126; 0.016126; 09JUN2008; 0.016138; 0.016138; 08JUN2008; 0.016146; 0.016146; 07JUN2008; 0.016146; 0.016146; 06JUN2008; 0.016146; 0.016146; 05JUN2008; 0.016026; 0.016026; 04JUN2008; 0.016207; 0.016207; 03JUN2008; 0.016168; 0.016168; 02JUN2008; 0.016103; 0.016103; 01JUN2008; 0.016103; 0.016103; 31MAY2008; 0.016103; 0.016103; 30MAY2008; 0.016103; 0.016103; 29MAY2008; 0.016124; 0.016124; 28MAY2008; 0.016116; 0.016116; 27MAY2008; 0.016129; 0.016129; 26MAY2008; 0.016090; 0.016090; 25MAY2008; 0.016000; 0.016000; 24MAY2008; 0.016000; 0.016000; 23MAY2008; 0.016000; 0.016000; 22MAY2008; 0.016142; 0.016142; 21MAY2008; 0.016129; 0.016129; 20MAY2008; 0.016090; 0.016090; 19MAY2008; 0.016026; 0.016026; 18MAY2008; 0.016051; 0.016051; 17MAY2008; 0.016051; 0.016051; 16MAY2008; 0.016051; 0.016051; 15MAY2008; 0.016152; 0.016152; 14MAY2008; 0.016194; 0.016194; 13MAY2008; 0.016247; 0.016247; 12MAY2008; 0.016260; 0.016260; 11MAY2008; 0.016234; 0.016234; 10MAY2008; 0.016234; 0.016234; 09MAY2008; 0.016234; 0.016234; 08MAY2008; 0.016221; 0.016221; 07MAY2008; 0.016207; 0.016207; 06MAY2008; 0.016226; 0.016226; 05MAY2008; 0.016194; 0.016194; 04MAY2008; 0.016155; 0.016155; 03MAY2008; 0.016155; 0.016155; 02MAY2008; 0.016155; 0.016155; 01MAY2008; 0.016129; 0.016129; 30APR2008; 0.016129; 0.016129; 29APR2008; 0.016064; 0.016064; 28APR2008; 0.016051; 0.016051; 27APR2008; 0.016064; 0.016064; 26APR2008; 0.016064; 0.016064; 25APR2008; 0.016064; 0.016064; 24APR2008; 0.015691; 0.015691; 23APR2008; 0.015641; 0.015641; 22APR2008; 0.015589; 0.015589; 21APR2008; 0.015542; 0.015542; 20APR2008; 0.015496; 0.015496; 19APR2008; 0.015496; 0.015496; 18APR2008; 0.015496; 0.015496; 17APR2008; 0.015452; 0.015452; 16APR2008; 0.015406; 0.015406; 15APR2008; 0.015358; 0.015358; 14APR2008; 0.015309; 0.015309; 13APR2008; 0.015264; 0.015264; 12APR2008; 0.015264; 0.015264; 11APR2008; 0.015264; 0.015264; 10APR2008; 0.015220; 0.015220; 09APR2008; 0.015182; 0.015182; 08APR2008; 0.015456; 0.015456; 07APR2008; 0.015107; 0.015107; 06APR2008; 0.015048; 0.015048; 05APR2008; 0.015048; 0.015048; 04APR2008; 0.015048; 0.015048; 03APR2008; 0.014992; 0.014992; 02APR2008; 0.014941; 0.014941; 01APR2008; 0.014897; 0.014897; 31MAR2008; 0.015583; 0.015583; 30MAR2008; 0.015924; 0.015924; 29MAR2008; 0.015924; 0.015924; 28MAR2008; 0.015924; 0.015924; 27MAR2008; 0.015911; 0.015911; 26MAR2008; 0.015569; 0.015569; 25MAR2008; 0.015798; 0.015798; 24MAR2008; 0.015860; 0.015860; 23MAR2008; 0.015860; 0.015860; 22MAR2008; 0.015860; 0.015860; 21MAR2008; 0.015860; 0.015860; 20MAR2008; 0.015860; 0.015860; 19MAR2008; 0.015911; 0.015911; 18MAR2008; 0.015613; 0.015613; 17MAR2008; 0.015528; 0.015528; 16MAR2008; 0.015776; 0.015776; 15MAR2008; 0.015776; 0.015776; 14MAR2008; 0.015776; 0.015776; 13MAR2008; 0.015773; 0.015773; 12MAR2008; 0.015766; 0.015766; 11MAR2008; 0.015755; 0.015755; 10MAR2008; 0.015732; 0.015732; 09MAR2008; 0.015702; 0.015702; 08MAR2008; 0.015702; 0.015702; 07MAR2008; 0.015702; 0.015702; 06MAR2008; 0.015385; 0.015385; 05MAR2008; 0.015373; 0.015373; 04MAR2008; 0.015682; 0.015682; 03MAR2008; 0.015656; 0.015656; 02MAR2008; 0.015635; 0.015635; 01MAR2008; 0.015635; 0.015635; 29FEB2008; 0.015635; 0.015635; 28FEB2008; 0.015613; 0.015613; 27FEB2008; 0.015587; 0.015587; 26FEB2008; 0.015551; 0.015551; 25FEB2008; 0.015514; 0.015514; 24FEB2008; 0.015477; 0.015477; 23FEB2008; 0.015477; 0.015477; 22FEB2008; 0.015477; 0.015477; 21FEB2008; 0.015440; 0.015440; 20FEB2008; 0.015401; 0.015401; 19FEB2008; 0.015363; 0.015363; 18FEB2008; 0.015323; 0.015323; 17FEB2008; 0.015280; 0.015280; 16FEB2008; 0.015280; 0.015280; 15FEB2008; 0.015280; 0.015280; 14FEB2008; 0.015237; 0.015237; 13FEB2008; 0.015194; 0.015194; 12FEB2008; 0.015152; 0.015152; 11FEB2008; 0.015117; 0.015117; 10FEB2008; 0.015078; 0.015078; 09FEB2008; 0.015078; 0.015078; 08FEB2008; 0.015078; 0.015078; 07FEB2008; 0.015030; 0.015030; 06FEB2008; 0.014982; 0.014982; 05FEB2008; 0.014935; 0.014935; 04FEB2008; 0.014897; 0.014897; 03FEB2008; 0.014851; 0.014851; 02FEB2008; 0.014851; 0.014851; 01FEB2008; 0.014851; 0.014851; 31JAN2008; 0.014809; 0.014809; 30JAN2008; 0.014759; 0.014759; 29JAN2008; 0.014723; 0.014723; 28JAN2008; 0.014668; 0.014668; 27JAN2008; 0.014368; 0.014368; 26JAN2008; 0.014368; 0.014368; 25JAN2008; 0.014368; 0.014368; 24JAN2008; 0.014580; 0.014580; 23JAN2008; 0.014536; 0.014536; 22JAN2008; 0.014478; 0.014478; 21JAN2008; 0.014388; 0.014388; 20JAN2008; 0.014514; 0.014514; 19JAN2008; 0.014514; 0.014514; 18JAN2008; 0.014514; 0.014514; 17JAN2008; 0.014706; 0.014706; 16JAN2008; 0.014382; 0.014382; 15JAN2008; 0.014374; 0.014374; 14JAN2008; 0.014365; 0.014365; 13JAN2008; 0.014357; 0.014357; 12JAN2008; 0.014357; 0.014357; 11JAN2008; 0.014357; 0.014357; 10JAN2008; 0.014355; 0.014355; 09JAN2008; 0.014353; 0.014353; 08JAN2008; 0.014350; 0.014350; 07JAN2008; 0.014360; 0.014360; 06JAN2008; 0.014371; 0.014371; 05JAN2008; 0.014371; 0.014371; 04JAN2008; 0.014371; 0.014371; 03JAN2008; 0.014641; 0.014641; 02JAN2008; 0.014384; 0.014384; 01JAN2008; 0.014400; 0.014400; 31DEC2007; 0.015674; 0.015674; 30DEC2007; 0.015723; 0.015723; 29DEC2007; 0.015723; 0.015723; 28DEC2007; 0.015723; 0.015723; 27DEC2007; 0.015723; 0.015723; 26DEC2007; 0.015723; 0.015723; 25DEC2007; 0.015736; 0.015736; 24DEC2007; 0.015736; 0.015736; 23DEC2007; 0.015445; 0.015445; 22DEC2007; 0.015445; 0.015445; 21DEC2007; 0.015445; 0.015445; 20DEC2007; 0.015417; 0.015417; 19DEC2007; 0.015391; 0.015391; 18DEC2007; 0.015366; 0.015366; 17DEC2007; 0.015340; 0.015340; 16DEC2007; 0.015317; 0.015317; 15DEC2007; 0.015317; 0.015317; 14DEC2007; 0.015317; 0.015317; 13DEC2007; 0.015296; 0.015296; 12DEC2007; 0.015273; 0.015273; 11DEC2007; 0.015252; 0.015252; 10DEC2007; 0.015236; 0.015236; 09DEC2007; 0.015222; 0.015222; 08DEC2007; 0.015222; 0.015222; 07DEC2007; 0.015222; 0.015222; 06DEC2007; 0.015207; 0.015207; 05DEC2007; 0.015193; 0.015193; 04DEC2007; 0.015178; 0.015178; 03DEC2007; 0.015152; 0.015152; 02DEC2007; 0.015139; 0.015139; 01DEC2007; 0.015139; 0.015139; 30NOV2007; 0.015139; 0.015139; 29NOV2007; 0.015126; 0.015126; 28NOV2007; 0.015107; 0.015107; 27NOV2007; 0.015072; 0.015072; 26NOV2007; 0.015043; 0.015043; 25NOV2007; 0.015027; 0.015027; 24NOV2007; 0.015027; 0.015027; 23NOV2007; 0.015027; 0.015027; 22NOV2007; 0.015014; 0.015014; 21NOV2007; 0.015002; 0.015002; 20NOV2007; 0.014989; 0.014989; 19NOV2007; 0.015302; 0.015302; 18NOV2007; 0.015221; 0.015221; 17NOV2007; 0.015221; 0.015221; 16NOV2007; 0.015221; 0.015221; 15NOV2007; 0.015083; 0.015083; 14NOV2007; 0.015026; 0.015026; 13NOV2007; 0.015004; 0.015004; 12NOV2007; 0.015004; 0.015004; 11NOV2007; 0.015038; 0.015038; 10NOV2007; 0.015038; 0.015038; 09NOV2007; 0.015038; 0.015038; 08NOV2007; 0.015015; 0.015015; 07NOV2007; 0.014981; 0.014981; 06NOV2007; 0.014981; 0.014981; 05NOV2007; 0.015038; 0.015038; 04NOV2007; 0.015026; 0.015026; 03NOV2007; 0.015026; 0.015026; 02NOV2007; 0.015026; 0.015026; 01NOV2007; 0.014981; 0.014981; 31OCT2007; 0.014948; 0.014948; 30OCT2007; 0.014914; 0.014914; 29OCT2007; 0.014914; 0.014914; 28OCT2007; 0.014914; 0.014914; 27OCT2007; 0.014914; 0.014914; 26OCT2007; 0.014914; 0.014914; 25OCT2007; 0.014930; 0.014930; 24OCT2007; 0.014914; 0.014914; 23OCT2007; 0.014948; 0.014948; 22OCT2007; 0.014914; 0.014914; 21OCT2007; 0.014948; 0.014948; 20OCT2007; 0.014948; 0.014948; 19OCT2007; 0.014948; 0.014948; 18OCT2007; 0.015004; 0.015004; 17OCT2007; 0.014970; 0.014970; 16OCT2007; 0.015015; 0.015015; 15OCT2007; 0.015035; 0.015035; 14OCT2007; 0.015015; 0.015015; 13OCT2007; 0.015015; 0.015015; 12OCT2007; 0.015015; 0.015015; 11OCT2007; 0.015004; 0.015004; 10OCT2007; 0.015004; 0.015004; 09OCT2007; 0.015015; 0.015015; 08OCT2007; 0.014993; 0.014993; 07OCT2007; 0.014986; 0.014986; 06OCT2007; 0.014986; 0.014986; 05OCT2007; 0.014986; 0.014986; 04OCT2007; 0.014981; 0.014981; 03OCT2007; 0.014970; 0.014970; 02OCT2007; 0.014959; 0.014959; 01OCT2007; 0.014925; 0.014925; 30SEP2007; 0.014921; 0.014921; 29SEP2007; 0.014921; 0.014921; 28SEP2007; 0.014921; 0.014921; 27SEP2007; 0.014937; 0.014937; 26SEP2007; 0.014903; 0.014903; 25SEP2007; 0.014892; 0.014892; 24SEP2007; 0.014892; 0.014892; 23SEP2007; 0.014892; 0.014892; 22SEP2007; 0.014892; 0.014892; 21SEP2007; 0.014892; 0.014892; 20SEP2007; 0.014914; 0.014914; 19SEP2007; 0.014908; 0.014908; 18SEP2007; 0.014903; 0.014903; 17SEP2007; 0.014903; 0.014903; 16SEP2007; 0.014903; 0.014903; 15SEP2007; 0.014903; 0.014903; 14SEP2007; 0.014903; 0.014903; 13SEP2007; 0.014959; 0.014959; 12SEP2007; 0.014970; 0.014970; 11SEP2007; 0.014903; 0.014903; 10SEP2007; 0.014903; 0.014903; 09SEP2007; 0.014914; 0.014914; 08SEP2007; 0.014914; 0.014914; 07SEP2007; 0.014914; 0.014914; 06SEP2007; 0.014925; 0.014925; 05SEP2007; 0.014881; 0.014881; 04SEP2007; 0.014981; 0.014981; 03SEP2007; 0.014993; 0.014993; 02SEP2007; 0.014959; 0.014959; 01SEP2007; 0.014959; 0.014959; 31AUG2007; 0.014959; 0.014959; 30AUG2007; 0.014937; 0.014937; 29AUG2007; 0.014892; 0.014892; 28AUG2007; 0.014903; 0.014903; 27AUG2007; 0.014903; 0.014903; 26AUG2007; 0.014892; 0.014892; 25AUG2007; 0.014892; 0.014892; 24AUG2007; 0.014892; 0.014892; 23AUG2007; 0.014881; 0.014881; 22AUG2007; 0.014925; 0.014925; 21AUG2007; 0.014914; 0.014914; 20AUG2007; 0.014903; 0.014903; 19AUG2007; 0.014658; 0.014658; 18AUG2007; 0.014658; 0.014658; 17AUG2007; 0.014658; 0.014658; 16AUG2007; 0.014738; 0.014738; 15AUG2007; 0.014981; 0.014981; 14AUG2007; 0.015015; 0.015015; 13AUG2007; 0.015004; 0.015004; 12AUG2007; 0.015026; 0.015026; 11AUG2007; 0.015026; 0.015026; 10AUG2007; 0.015026; 0.015026; 09AUG2007; 0.015033; 0.015033; 08AUG2007; 0.015049; 0.015049; 07AUG2007; 0.015038; 0.015038; 06AUG2007; 0.015033; 0.015033; 05AUG2007; 0.015083; 0.015083; 04AUG2007; 0.015083; 0.015083; 03AUG2007; 0.015083; 0.015083; 02AUG2007; 0.015004; 0.015004; 01AUG2007; 0.014881; 0.014881; 31JUL2007; 0.014863; 0.014863; 30JUL2007; 0.014815; 0.014815; 29JUL2007; 0.014782; 0.014782; 28JUL2007; 0.014782; 0.014782; 27JUL2007; 0.014782; 0.014782; 26JUL2007; 0.014728; 0.014728; 25JUL2007; 0.014706; 0.014706; 24JUL2007; 0.014738; 0.014738; 23JUL2007; 0.014815; 0.014815; 22JUL2007; 0.014903; 0.014903; 21JUL2007; 0.014903; 0.014903; 20JUL2007; 0.014903; 0.014903; 19JUL2007; 0.014903; 0.014903; 18JUL2007; 0.014903; 0.014903; 17JUL2007; 0.014914; 0.014914; 16JUL2007; 0.014959; 0.014959; 15JUL2007; 0.014966; 0.014966; 14JUL2007; 0.014966; 0.014966; 13JUL2007; 0.014966; 0.014966; 12JUL2007; 0.014970; 0.014970; 11JUL2007; 0.014963; 0.014963; 10JUL2007; 0.014966; 0.014966; 09JUL2007; 0.014981; 0.014981; 08JUL2007; 0.014970; 0.014970; 07JUL2007; 0.014970; 0.014970; 06JUL2007; 0.014970; 0.014970; 05JUL2007; 0.014970; 0.014970; 04JUL2007; 0.014981; 0.014981; 03JUL2007; 0.015026; 0.015026; 02JUL2007; 0.014993; 0.014993; 01JUL2007; 0.014970; 0.014970; 30JUN2007; 0.014421; 0.014421; 29JUN2007; 0.014421; 0.014421; 28JUN2007; 0.014438; 0.014438; 27JUN2007; 0.014458; 0.014458; 26JUN2007; 0.014477; 0.014477; 25JUN2007; 0.014496; 0.014496; 24JUN2007; 0.014514; 0.014514; 23JUN2007; 0.014514; 0.014514; 22JUN2007; 0.014514; 0.014514; 21JUN2007; 0.014527; 0.014527; 20JUN2007; 0.014539; 0.014539; 19JUN2007; 0.014553; 0.014553; 18JUN2007; 0.014568; 0.014568; 17JUN2007; 0.014580; 0.014580; 16JUN2007; 0.014580; 0.014580; 15JUN2007; 0.014580; 0.014580; 14JUN2007; 0.014596; 0.014596; 13JUN2007; 0.014612; 0.014612; 12JUN2007; 0.014627; 0.014627; 11JUN2007; 0.014859; 0.014859; 10JUN2007; 0.014657; 0.014657; 09JUN2007; 0.014657; 0.014657; 08JUN2007; 0.014657; 0.014657; 07JUN2007; 0.014677; 0.014677; 06JUN2007; 0.015004; 0.015004; 05JUN2007; 0.014970; 0.014970; 04JUN2007; 0.014948; 0.014948; 03JUN2007; 0.014962; 0.014962; 02JUN2007; 0.014962; 0.014962; 01JUN2007; 0.014962; 0.014962; 31MAY2007; 0.014937; 0.014937; 30MAY2007; 0.014925; 0.014925; 29MAY2007; 0.014937; 0.014937; 28MAY2007; 0.014944; 0.014944; 27MAY2007; 0.014944; 0.014944; 26MAY2007; 0.014944; 0.014944; 25MAY2007; 0.014944; 0.014944; 24MAY2007; 0.014970; 0.014970; 23MAY2007; 0.014948; 0.014948; 22MAY2007; 0.014970; 0.014970; 21MAY2007; 0.014970; 0.014970; 20MAY2007; 0.014970; 0.014970; 19MAY2007; 0.014970; 0.014970; 18MAY2007; 0.014970; 0.014970; 17MAY2007; 0.014921; 0.014921; 16MAY2007; 0.014914; 0.014914; 15MAY2007; 0.014837; 0.014837; 14MAY2007; 0.014903; 0.014903; 13MAY2007; 0.014914; 0.014914; 12MAY2007; 0.014914; 0.014914; 11MAY2007; 0.014914; 0.014914; 10MAY2007; 0.014870; 0.014870; 09MAY2007; 0.014881; 0.014881; 08MAY2007; 0.014848; 0.014848; 07MAY2007; 0.014859; 0.014859; 06MAY2007; 0.014728; 0.014728; 05MAY2007; 0.014728; 0.014728; 04MAY2007; 0.014728; 0.014728; 03MAY2007; 0.014784; 0.014784; 02MAY2007; 0.014771; 0.014771; 01MAY2007; 0.014695; 0.014695; 30APR2007; 0.014695; 0.014695; 29APR2007; 0.014641; 0.014641; 28APR2007; 0.014641; 0.014641; 27APR2007; 0.014641; 0.014641; 26APR2007; 0.014641; 0.014641; 25APR2007; 0.014639; 0.014639; 24APR2007; 0.014631; 0.014631; 23APR2007; 0.014631; 0.014631; 22APR2007; 0.014631; 0.014631; 21APR2007; 0.014631; 0.014631; 20APR2007; 0.014631; 0.014631; 19APR2007; 0.014601; 0.014601; 18APR2007; 0.014588; 0.014588; 17APR2007; 0.014588; 0.014588; 16APR2007; 0.014588; 0.014588; 15APR2007; 0.014535; 0.014535; 14APR2007; 0.014535; 0.014535; 13APR2007; 0.014535; 0.014535; 12APR2007; 0.014609; 0.014609; 11APR2007; 0.014588; 0.014588; 10APR2007; 0.014577; 0.014577; 09APR2007; 0.014472; 0.014472; 08APR2007; 0.014493; 0.014493; 07APR2007; 0.014493; 0.014493; 06APR2007; 0.014493; 0.014493; 05APR2007; 0.014493; 0.014493; 04APR2007; 0.014451; 0.014451; 03APR2007; 0.014588; 0.014588; 02APR2007; 0.014567; 0.014567; 01APR2007; 0.014567; 0.014567; 31MAR2007; 0.014567; 0.014567; 30MAR2007; 0.014567; 0.014567; 29MAR2007; 0.014545; 0.014545; 28MAR2007; 0.014556; 0.014556; 27MAR2007; 0.014514; 0.014514; 26MAR2007; 0.014503; 0.014503; 25MAR2007; 0.014529; 0.014529; 24MAR2007; 0.014529; 0.014529; 23MAR2007; 0.014529; 0.014529; 22MAR2007; 0.014493; 0.014493; 21MAR2007; 0.014434; 0.014434; 20MAR2007; 0.014440; 0.014440; 19MAR2007; 0.014399; 0.014399; 18MAR2007; 0.014382; 0.014382; 17MAR2007; 0.014382; 0.014382; 16MAR2007; 0.014382; 0.014382; 15MAR2007; 0.014388; 0.014388; 14MAR2007; 0.014378; 0.014378; 13MAR2007; 0.014378; 0.014378; 12MAR2007; 0.014409; 0.014409; 11MAR2007; 0.014395; 0.014395; 10MAR2007; 0.014395; 0.014395; 09MAR2007; 0.014395; 0.014395; 08MAR2007; 0.014358; 0.014358; 07MAR2007; 0.014378; 0.014378; 06MAR2007; 0.014388; 0.014388; 05MAR2007; 0.014399; 0.014399; 04MAR2007; 0.014461; 0.014461; 03MAR2007; 0.014461; 0.014461; 02MAR2007; 0.014461; 0.014461; 01MAR2007; 0.014482; 0.014482; 28FEB2007; 0.014393; 0.014393; 27FEB2007; 0.014358; 0.014358; 26FEB2007; 0.014255; 0.014255; 25FEB2007; 0.014276; 0.014276; 24FEB2007; 0.014276; 0.014276; 23FEB2007; 0.014276; 0.014276; 22FEB2007; 0.014378; 0.014378; 21FEB2007; 0.014430; 0.014430; 20FEB2007; 0.014420; 0.014420; 19FEB2007; 0.014440; 0.014440; 18FEB2007; 0.014482; 0.014482; 17FEB2007; 0.014482; 0.014482; 16FEB2007; 0.014482; 0.014482; 15FEB2007; 0.014493; 0.014493; 14FEB2007; 0.014493; 0.014493; 13FEB2007; 0.014535; 0.014535; 12FEB2007; 0.014472; 0.014472; 11FEB2007; 0.014378; 0.014378; 10FEB2007; 0.014378; 0.014378; 09FEB2007; 0.014378; 0.014378; 08FEB2007; 0.014337; 0.014337; 07FEB2007; 0.014347; 0.014347; 06FEB2007; 0.014294; 0.014294; 05FEB2007; 0.014276; 0.014276; 04FEB2007; 0.014225; 0.014225; 03FEB2007; 0.014225; 0.014225; 02FEB2007; 0.014225; 0.014225; 01FEB2007; 0.014225; 0.014225; 31JAN2007; 0.014215; 0.014215; 30JAN2007; 0.014174; 0.014174; 29JAN2007; 0.014184; 0.014184; 28JAN2007; 0.014164; 0.014164; 27JAN2007; 0.014164; 0.014164; 26JAN2007; 0.014164; 0.014164; 25JAN2007; 0.014184; 0.014184; 24JAN2007; 0.014225; 0.014225; 23JAN2007; 0.014257; 0.014257; 22JAN2007; 0.014276; 0.014276; 21JAN2007; 0.014306; 0.014306; 20JAN2007; 0.014306; 0.014306; 19JAN2007; 0.014306; 0.014306; 18JAN2007; 0.014296; 0.014296; 17JAN2007; 0.014286; 0.014286; 16JAN2007; 0.014276; 0.014276; 15JAN2007; 0.014358; 0.014358; 14JAN2007; 0.014378; 0.014378; 13JAN2007; 0.014378; 0.014378; 12JAN2007; 0.014378; 0.014378; 11JAN2007; 0.014374; 0.014374; 10JAN2007; 0.014368; 0.014368; 09JAN2007; 0.014388; 0.014388; 08JAN2007; 0.014378; 0.014378; 07JAN2007; 0.014384; 0.014384; 06JAN2007; 0.014384; 0.014384; 05JAN2007; 0.014384; 0.014384; 04JAN2007; 0.014383; 0.014383; 03JAN2007; 0.014430; 0.014430; 02JAN2007; 0.014378; 0.014378; 01JAN2007; 0.014368; 0.014368; 31DEC2006; 0.014368; 0.014368; 30DEC2006; 0.014368; 0.014368; 29DEC2006; 0.014368; 0.014368; 28DEC2006; 0.014409; 0.014409; 27DEC2006; 0.014430; 0.014430; 26DEC2006; 0.014451; 0.014451; 25DEC2006; 0.014451; 0.014451; 24DEC2006; 0.014451; 0.014451; 23DEC2006; 0.014451; 0.014451; 22DEC2006; 0.014451; 0.014451; 21DEC2006; 0.014424; 0.014424; 20DEC2006; 0.014362; 0.014362; 19DEC2006; 0.014362; 0.014362; 18DEC2006; 0.014347; 0.014347; 17DEC2006; 0.014358; 0.014358; 16DEC2006; 0.014358; 0.014358; 15DEC2006; 0.014358; 0.014358; 14DEC2006; 0.014341; 0.014341; 13DEC2006; 0.014347; 0.014347; 12DEC2006; 0.014388; 0.014388; 11DEC2006; 0.014062; 0.014062; 10DEC2006; 0.014358; 0.014358; 09DEC2006; 0.014358; 0.014358; 08DEC2006; 0.014358; 0.014358; 07DEC2006; 0.014347; 0.014347; 06DEC2006; 0.014021; 0.014021; 05DEC2006; 0.014009; 0.014009; 04DEC2006; 0.013995; 0.013995; 03DEC2006; 0.014286; 0.014286; 02DEC2006; 0.014286; 0.014286; 01DEC2006; 0.014286; 0.014286; 30NOV2006; 0.013971; 0.013971; 29NOV2006; 0.013957; 0.013957; 28NOV2006; 0.014249; 0.014249; 27NOV2006; 0.013933; 0.013933; 26NOV2006; 0.014065; 0.014065; 25NOV2006; 0.014065; 0.014065; 24NOV2006; 0.014065; 0.014065; 23NOV2006; 0.014100; 0.014100; 22NOV2006; 0.014085; 0.014085; 21NOV2006; 0.014075; 0.014075; 20NOV2006; 0.014085; 0.014085; 19NOV2006; 0.014094; 0.014094; 18NOV2006; 0.014094; 0.014094; 17NOV2006; 0.014094; 0.014094; 16NOV2006; 0.014085; 0.014085; 15NOV2006; 0.014085; 0.014085; 14NOV2006; 0.014085; 0.014085; 13NOV2006; 0.014104; 0.014104; 12NOV2006; 0.014124; 0.014124; 11NOV2006; 0.014124; 0.014124; 10NOV2006; 0.014124; 0.014124; 09NOV2006; 0.014094; 0.014094; 08NOV2006; 0.014006; 0.014006; 07NOV2006; 0.013937; 0.013937; 06NOV2006; 0.013928; 0.013928; 05NOV2006; 0.013928; 0.013928; 04NOV2006; 0.013928; 0.013928; 03NOV2006; 0.013928; 0.013928; 02NOV2006; 0.013918; 0.013918; 01NOV2006; 0.013908; 0.013908; 31OCT2006; 0.013928; 0.013928; 30OCT2006; 0.013879; 0.013879; 29OCT2006; 0.013899; 0.013899; 28OCT2006; 0.013899; 0.013899; 27OCT2006; 0.013899; 0.013899; 26OCT2006; 0.013899; 0.013899; 25OCT2006; 0.013912; 0.013912; 24OCT2006; 0.013889; 0.013889; 23OCT2006; 0.013879; 0.013879; 22OCT2006; 0.013870; 0.013870; 21OCT2006; 0.013870; 0.013870; 20OCT2006; 0.013870; 0.013870; 19OCT2006; 0.013860; 0.013860; 18OCT2006; 0.013889; 0.013889; 17OCT2006; 0.013899; 0.013899; 16OCT2006; 0.013860; 0.013860; 15OCT2006; 0.013831; 0.013831; 14OCT2006; 0.013831; 0.013831; 13OCT2006; 0.013831; 0.013831; 12OCT2006; 0.013803; 0.013803; 11OCT2006; 0.013803; 0.013803; 10OCT2006; 0.013812; 0.013812; 09OCT2006; 0.013812; 0.013812; 08OCT2006; 0.013793; 0.013793; 07OCT2006; 0.013793; 0.013793; 06OCT2006; 0.013793; 0.013793; 05OCT2006; 0.013793; 0.013793; 04OCT2006; 0.013746; 0.013746; 03OCT2006; 0.013782; 0.013782; 02OCT2006; 0.013784; 0.013784; 01OCT2006; 0.013774; 0.013774; 30SEP2006; 0.013774; 0.013774; 29SEP2006; 0.013774; 0.013774; 28SEP2006; 0.013760; 0.013760; 27SEP2006; 0.013774; 0.013774; 26SEP2006; 0.013774; 0.013774; 25SEP2006; 0.013755; 0.013755; 24SEP2006; 0.013727; 0.013727; 23SEP2006; 0.013727; 0.013727; 22SEP2006; 0.013727; 0.013727; 21SEP2006; 0.013736; 0.013736; 20SEP2006; 0.013736; 0.013736; 19SEP2006; 0.013727; 0.013727; 18SEP2006; 0.013661; 0.013661; 17SEP2006; 0.013652; 0.013652; 16SEP2006; 0.013652; 0.013652; 15SEP2006; 0.013652; 0.013652; 14SEP2006; 0.013643; 0.013643; 13SEP2006; 0.013643; 0.013643; 12SEP2006; 0.013661; 0.013661; 11SEP2006; 0.013736; 0.013736; 10SEP2006; 0.013732; 0.013732; 09SEP2006; 0.013732; 0.013732; 08SEP2006; 0.013732; 0.013732; 07SEP2006; 0.013755; 0.013755; 06SEP2006; 0.013765; 0.013765; 05SEP2006; 0.013755; 0.013755; 04SEP2006; 0.013736; 0.013736; 03SEP2006; 0.013784; 0.013784; 02SEP2006; 0.013784; 0.013784; 01SEP2006; 0.013784; 0.013784; 31AUG2006; 0.013782; 0.013782; 30AUG2006; 0.013780; 0.013780; 29AUG2006; 0.013765; 0.013765; 28AUG2006; 0.013746; 0.013746; 27AUG2006; 0.013732; 0.013732; 26AUG2006; 0.013732; 0.013732; 25AUG2006; 0.013732; 0.013732; 24AUG2006; 0.013746; 0.013746; 23AUG2006; 0.013755; 0.013755; 22AUG2006; 0.013736; 0.013736; 21AUG2006; 0.013736; 0.013736; 20AUG2006; 0.013755; 0.013755; 19AUG2006; 0.013755; 0.013755; 18AUG2006; 0.013755; 0.013755; 17AUG2006; 0.013755; 0.013755; 16AUG2006; 0.013727; 0.013727; 15AUG2006; 0.013736; 0.013736; 14AUG2006; 0.013727; 0.013727; 13AUG2006; 0.013699; 0.013699; 12AUG2006; 0.013699; 0.013699; 11AUG2006; 0.013699; 0.013699; 10AUG2006; 0.013717; 0.013717; 09AUG2006; 0.013699; 0.013699; 08AUG2006; 0.013713; 0.013713; 07AUG2006; 0.013746; 0.013746; 06AUG2006; 0.013755; 0.013755; 05AUG2006; 0.013755; 0.013755; 04AUG2006; 0.013755; 0.013755; 03AUG2006; 0.013727; 0.013727; 02AUG2006; 0.013717; 0.013717; 01AUG2006; 0.013671; 0.013671; 31JUL2006; 0.013604; 0.013604; 30JUL2006; 0.013600; 0.013600; 29JUL2006; 0.013600; 0.013600; 28JUL2006; 0.013600; 0.013600; 27JUL2006; 0.013587; 0.013587; 26JUL2006; 0.013569; 0.013569; 25JUL2006; 0.013523; 0.013523; 24JUL2006; 0.013477; 0.013477; 23JUL2006; 0.013501; 0.013501; 22JUL2006; 0.013501; 0.013501; 21JUL2006; 0.013501; 0.013501; 20JUL2006; 0.013541; 0.013541; 19JUL2006; 0.013569; 0.013569; 18JUL2006; 0.013578; 0.013578; 17JUL2006; 0.013578; 0.013578; 16JUL2006; 0.013587; 0.013587; 15JUL2006; 0.013587; 0.013587; 14JUL2006; 0.013587; 0.013587; 13JUL2006; 0.013605; 0.013605; 12JUL2006; 0.013671; 0.013671; 11JUL2006; 0.013609; 0.013609; 10JUL2006; 0.013559; 0.013559; 09JUL2006; 0.013569; 0.013569; 08JUL2006; 0.013569; 0.013569; 07JUL2006; 0.013569; 0.013569; 06JUL2006; 0.013550; 0.013550; 05JUL2006; 0.013708; 0.013708; 04JUL2006; 0.013717; 0.013717; 03JUL2006; 0.013596; 0.013596; 02JUL2006; 0.013541; 0.013541; 01JUL2006; 0.013541; 0.013541; 30JUN2006; 0.013541; 0.013541; 29JUN2006; 0.013550; 0.013550; 28JUN2006; 0.013550; 0.013550; 27JUN2006; 0.013800; 0.013800; 26JUN2006; 0.013816; 0.013816; 25JUN2006; 0.013831; 0.013831; 24JUN2006; 0.013831; 0.013831; 23JUN2006; 0.013831; 0.013831; 22JUN2006; 0.013848; 0.013848; 21JUN2006; 0.013550; 0.013550; 20JUN2006; 0.013578; 0.013578; 19JUN2006; 0.013578; 0.013578; 18JUN2006; 0.013893; 0.013893; 17JUN2006; 0.013893; 0.013893; 16JUN2006; 0.013893; 0.013893; 15JUN2006; 0.013904; 0.013904; 14JUN2006; 0.013615; 0.013615; 13JUN2006; 0.013929; 0.013929; 12JUN2006; 0.013633; 0.013633; 11JUN2006; 0.013736; 0.013736; 10JUN2006; 0.013736; 0.013736; 09JUN2006; 0.013736; 0.013736; 08JUN2006; 0.013784; 0.013784; 07JUN2006; 0.013765; 0.013765; 06JUN2006; 0.013812; 0.013812; 05JUN2006; 0.013833; 0.013833; 04JUN2006; 0.013850; 0.013850; 03JUN2006; 0.013850; 0.013850; 02JUN2006; 0.013850; 0.013850; 01JUN2006; 0.013847; 0.013847; 31MAY2006; 0.013860; 0.013860; 30MAY2006; 0.013850; 0.013850; 29MAY2006; 0.013822; 0.013822; 28MAY2006; 0.013808; 0.013808; 27MAY2006; 0.013808; 0.013808; 26MAY2006; 0.013808; 0.013808; 25MAY2006; 0.013812; 0.013812; 24MAY2006; 0.013860; 0.013860; 23MAY2006; 0.013774; 0.013774; 22MAY2006; 0.013787; 0.013787; 21MAY2006; 0.013803; 0.013803; 20MAY2006; 0.013803; 0.013803; 19MAY2006; 0.013803; 0.013803; 18MAY2006; 0.013822; 0.013822; 17MAY2006; 0.013841; 0.013841; 16MAY2006; 0.013895; 0.013895; 15MAY2006; 0.013928; 0.013928; 14MAY2006; 0.013996; 0.013996; 13MAY2006; 0.013996; 0.013996; 12MAY2006; 0.013996; 0.013996; 11MAY2006; 0.014025; 0.014025; 10MAY2006; 0.014035; 0.014035; 09MAY2006; 0.014094; 0.014094; 08MAY2006; 0.014085; 0.014085; 07MAY2006; 0.014085; 0.014085; 06MAY2006; 0.014085; 0.014085; 05MAY2006; 0.014085; 0.014085; 04MAY2006; 0.014104; 0.014104; 03MAY2006; 0.014130; 0.014130; 02MAY2006; 0.014065; 0.014065; 01MAY2006; 0.014065; 0.014065; 30APR2006; 0.014065; 0.014065; 29APR2006; 0.014065; 0.014065; 28APR2006; 0.014065; 0.014065; 27APR2006; 0.014055; 0.014055; 26APR2006; 0.014049; 0.014049; 25APR2006; 0.014015; 0.014015; 24APR2006; 0.014006; 0.014006; 23APR2006; 0.014025; 0.014025; 22APR2006; 0.014025; 0.014025; 21APR2006; 0.014025; 0.014025; 20APR2006; 0.014015; 0.014015; 19APR2006; 0.014056; 0.014056; 18APR2006; 0.014065; 0.014065; 17APR2006; 0.014051; 0.014051; 16APR2006; 0.014051; 0.014051; 15APR2006; 0.014051; 0.014051; 14APR2006; 0.014051; 0.014051; 13APR2006; 0.014051; 0.014051; 12APR2006; 0.014081; 0.014081; 11APR2006; 0.014011; 0.014011; 10APR2006; 0.014015; 0.014015; 09APR2006; 0.014075; 0.014075; 08APR2006; 0.014075; 0.014075; 07APR2006; 0.014075; 0.014075; 06APR2006; 0.014075; 0.014075; 05APR2006; 0.014065; 0.014065; 04APR2006; 0.013947; 0.013947; 03APR2006; 0.013947; 0.013947; 02APR2006; 0.013966; 0.013966; 01APR2006; 0.013966; 0.013966; 31MAR2006; 0.013966; 0.013966; 30MAR2006; 0.013918; 0.013918; 29MAR2006; 0.013860; 0.013860; 28MAR2006; 0.013841; 0.013841; 27MAR2006; 0.013812; 0.013812; 26MAR2006; 0.013812; 0.013812; 25MAR2006; 0.013812; 0.013812; 24MAR2006; 0.013812; 0.013812; 23MAR2006; 0.013822; 0.013822; 22MAR2006; 0.013822; 0.013822; 21MAR2006; 0.013822; 0.013822; 20MAR2006; 0.013822; 0.013822; 19MAR2006; 0.013831; 0.013831; 18MAR2006; 0.013831; 0.013831; 17MAR2006; 0.013831; 0.013831; 16MAR2006; 0.013812; 0.013812; 15MAR2006; 0.013803; 0.013803; 14MAR2006; 0.013812; 0.013812; 13MAR2006; 0.013793; 0.013793; 12MAR2006; 0.013803; 0.013803; 11MAR2006; 0.013803; 0.013803; 10MAR2006; 0.013803; 0.013803; 09MAR2006; 0.013831; 0.013831; 08MAR2006; 0.013918; 0.013918; 07MAR2006; 0.013912; 0.013912; 06MAR2006; 0.013889; 0.013889; 05MAR2006; 0.013860; 0.013860; 04MAR2006; 0.013860; 0.013860; 03MAR2006; 0.013860; 0.013860; 02MAR2006; 0.013822; 0.013822; 01MAR2006; 0.013831; 0.013831; 28FEB2006; 0.013755; 0.013755; 27FEB2006; 0.013652; 0.013652; 26FEB2006; 0.013689; 0.013689; 25FEB2006; 0.013689; 0.013689; 24FEB2006; 0.013689; 0.013689; 23FEB2006; 0.013765; 0.013765; 22FEB2006; 0.013831; 0.013831; 21FEB2006; 0.013875; 0.013875; 20FEB2006; 0.013899; 0.013899; 19FEB2006; 0.013908; 0.013908; 18FEB2006; 0.013908; 0.013908; 17FEB2006; 0.013908; 0.013908; 16FEB2006; 0.013918; 0.013918; 15FEB2006; 0.013937; 0.013937; 14FEB2006; 0.013957; 0.013957; 13FEB2006; 0.013996; 0.013996; 12FEB2006; 0.014025; 0.014025; 11FEB2006; 0.014025; 0.014025; 10FEB2006; 0.014025; 0.014025; 09FEB2006; 0.013986; 0.013986; 08FEB2006; 0.013966; 0.013966; 07FEB2006; 0.014075; 0.014075; 06FEB2006; 0.014065; 0.014065; 05FEB2006; 0.014065; 0.014065; 04FEB2006; 0.014065; 0.014065; 03FEB2006; 0.014065; 0.014065; 02FEB2006; 0.013996; 0.013996; 01FEB2006; 0.013986; 0.013986; 31JAN2006; 0.013976; 0.013976; 30JAN2006; 0.013899; 0.013899; 29JAN2006; 0.013889; 0.013889; 28JAN2006; 0.013889; 0.013889; 27JAN2006; 0.013889; 0.013889; 26JAN2006; 0.013928; 0.013928; 25JAN2006; 0.013957; 0.013957; 24JAN2006; 0.013996; 0.013996; 23JAN2006; 0.013885; 0.013885; 22JAN2006; 0.013870; 0.013870; 21JAN2006; 0.013870; 0.013870; 20JAN2006; 0.013870; 0.013870; 19JAN2006; 0.013899; 0.013899; 18JAN2006; 0.013937; 0.013937; 17JAN2006; 0.013947; 0.013947; 16JAN2006; 0.013908; 0.013908; 15JAN2006; 0.013847; 0.013847; 14JAN2006; 0.013847; 0.013847; 13JAN2006; 0.013847; 0.013847; 12JAN2006; 0.013870; 0.013870; 11JAN2006; 0.013841; 0.013841; 10JAN2006; 0.013847; 0.013847; 09JAN2006; 0.013793; 0.013793; 08JAN2006; 0.013717; 0.013717; 07JAN2006; 0.013717; 0.013717; 06JAN2006; 0.013717; 0.013717; 05JAN2006; 0.013652; 0.013652; 04JAN2006; 0.013717; 0.013717; 03JAN2006; 0.013746; 0.013746; 02JAN2006; 0.013803; 0.013803; 01JAN2006; 0.013803; 0.013803; 31DEC2005; 0.013373; 0.013373; 30DEC2005; 0.013373; 0.013373; 29DEC2005; 0.013388; 0.013388; 28DEC2005; 0.013403; 0.013403; 27DEC2005; 0.013420; 0.013420; 26DEC2005; 0.013434; 0.013434; 25DEC2005; 0.013450; 0.013450; 24DEC2005; 0.013450; 0.013450; 23DEC2005; 0.013450; 0.013450; 22DEC2005; 0.013742; 0.013742; 21DEC2005; 0.013746; 0.013746; 20DEC2005; 0.013791; 0.013791; 19DEC2005; 0.013765; 0.013765; 18DEC2005; 0.013708; 0.013708; 17DEC2005; 0.013708; 0.013708; 16DEC2005; 0.013708; 0.013708; 15DEC2005; 0.013687; 0.013687; 14DEC2005; 0.013699; 0.013699; 13DEC2005; 0.013578; 0.013578; 12DEC2005; 0.013661; 0.013661; 11DEC2005; 0.013554; 0.013554; 10DEC2005; 0.013554; 0.013554; 09DEC2005; 0.013554; 0.013554; 08DEC2005; 0.013578; 0.013578; 07DEC2005; 0.013643; 0.013643; 06DEC2005; 0.013624; 0.013624; 05DEC2005; 0.013569; 0.013569; 04DEC2005; 0.013541; 0.013541; 03DEC2005; 0.013541; 0.013541; 02DEC2005; 0.013541; 0.013541; 01DEC2005; 0.013550; 0.013550; 30NOV2005; 0.013532; 0.013532; 29NOV2005; 0.013414; 0.013414; 28NOV2005; 0.013378; 0.013378; 27NOV2005; 0.013351; 0.013351; 26NOV2005; 0.013351; 0.013351; 25NOV2005; 0.013351; 0.013351; 24NOV2005; 0.013632; 0.013632; 23NOV2005; 0.013333; 0.013333; 22NOV2005; 0.013387; 0.013387; 21NOV2005; 0.013414; 0.013414; 20NOV2005; 0.013333; 0.013333; 19NOV2005; 0.013333; 0.013333; 18NOV2005; 0.013333; 0.013333; 17NOV2005; 0.013307; 0.013307; 16NOV2005; 0.013378; 0.013378; 15NOV2005; 0.013387; 0.013387; 14NOV2005; 0.013589; 0.013589; 13NOV2005; 0.013576; 0.013576; 12NOV2005; 0.013576; 0.013576; 11NOV2005; 0.013576; 0.013576; 10NOV2005; 0.013566; 0.013566; 09NOV2005; 0.013342; 0.013342; 08NOV2005; 0.013401; 0.013401; 07NOV2005; 0.013495; 0.013495; 06NOV2005; 0.013550; 0.013550; 05NOV2005; 0.013550; 0.013550; 04NOV2005; 0.013550; 0.013550; 03NOV2005; 0.013541; 0.013541; 02NOV2005; 0.013550; 0.013550; 01NOV2005; 0.013523; 0.013523; 31OCT2005; 0.013550; 0.013550; 30OCT2005; 0.013587; 0.013587; 29OCT2005; 0.013587; 0.013587; 28OCT2005; 0.013587; 0.013587; 27OCT2005; 0.013587; 0.013587; 26OCT2005; 0.013596; 0.013596; 25OCT2005; 0.013587; 0.013587; 24OCT2005; 0.013587; 0.013587; 23OCT2005; 0.013569; 0.013569; 22OCT2005; 0.013569; 0.013569; 21OCT2005; 0.013569; 0.013569; 20OCT2005; 0.013545; 0.013545; 19OCT2005; 0.013541; 0.013541; 18OCT2005; 0.013514; 0.013514; 17OCT2005; 0.013504; 0.013504; 16OCT2005; 0.013495; 0.013495; 15OCT2005; 0.013495; 0.013495; 14OCT2005; 0.013495; 0.013495; 13OCT2005; 0.013504; 0.013504; 12OCT2005; 0.013541; 0.013541; 11OCT2005; 0.013605; 0.013605; 10OCT2005; 0.013671; 0.013671; 09OCT2005; 0.013652; 0.013652; 08OCT2005; 0.013652; 0.013652; 07OCT2005; 0.013652; 0.013652; 06OCT2005; 0.013615; 0.013615; 05OCT2005; 0.013633; 0.013633; 04OCT2005; 0.013605; 0.013605; 03OCT2005; 0.013569; 0.013569; 02OCT2005; 0.013514; 0.013514; 01OCT2005; 0.013514; 0.013514; 30SEP2005; 0.013514; 0.013514; 29SEP2005; 0.013514; 0.013514; 28SEP2005; 0.013343; 0.013343; 27SEP2005; 0.013331; 0.013331; 26SEP2005; 0.013318; 0.013318; 25SEP2005; 0.013304; 0.013304; 24SEP2005; 0.013304; 0.013304; 23SEP2005; 0.013304; 0.013304; 22SEP2005; 0.013290; 0.013290; 21SEP2005; 0.013559; 0.013559; 20SEP2005; 0.013268; 0.013268; 19SEP2005; 0.013255; 0.013255; 18SEP2005; 0.013243; 0.013243; 17SEP2005; 0.013243; 0.013243; 16SEP2005; 0.013243; 0.013243; 15SEP2005; 0.013523; 0.013523; 14SEP2005; 0.013495; 0.013495; 13SEP2005; 0.013414; 0.013414; 12SEP2005; 0.013396; 0.013396; 11SEP2005; 0.013441; 0.013441; 10SEP2005; 0.013441; 0.013441; 09SEP2005; 0.013441; 0.013441; 08SEP2005; 0.013432; 0.013432; 07SEP2005; 0.013396; 0.013396; 06SEP2005; 0.013369; 0.013369; 05SEP2005; 0.013342; 0.013342; 04SEP2005; 0.013351; 0.013351; 03SEP2005; 0.013351; 0.013351; 02SEP2005; 0.013351; 0.013351; 01SEP2005; 0.013210; 0.013210; 31AUG2005; 0.013198; 0.013198; 30AUG2005; 0.013210; 0.013210; 29AUG2005; 0.013219; 0.013219; 28AUG2005; 0.013210; 0.013210; 27AUG2005; 0.013210; 0.013210; 26AUG2005; 0.013210; 0.013210; 25AUG2005; 0.013210; 0.013210; 24AUG2005; 0.013210; 0.013210; 23AUG2005; 0.013210; 0.013210; 22AUG2005; 0.013201; 0.013201; 21AUG2005; 0.013210; 0.013210; 20AUG2005; 0.013210; 0.013210; 19AUG2005; 0.013210; 0.013210; 18AUG2005; 0.013201; 0.013201; 17AUG2005; 0.013201; 0.013201; 16AUG2005; 0.013184; 0.013184; 15AUG2005; 0.013193; 0.013193; 14AUG2005; 0.013167; 0.013167; 13AUG2005; 0.013167; 0.013167; 12AUG2005; 0.013167; 0.013167; 11AUG2005; 0.013201; 0.013201; 10AUG2005; 0.013228; 0.013228; 09AUG2005; 0.013228; 0.013228; 08AUG2005; 0.013184; 0.013184; 07AUG2005; 0.013201; 0.013201; 06AUG2005; 0.013201; 0.013201; 05AUG2005; 0.013201; 0.013201; 04AUG2005; 0.013158; 0.013158; 03AUG2005; 0.013158; 0.013158; 02AUG2005; 0.013158; 0.013158; 01AUG2005; 0.013141; 0.013141; 31JUL2005; 0.013149; 0.013149; 30JUL2005; 0.013149; 0.013149; 29JUL2005; 0.013149; 0.013149; 28JUL2005; 0.013158; 0.013158; 27JUL2005; 0.013149; 0.013149; 26JUL2005; 0.013141; 0.013141; 25JUL2005; 0.013132; 0.013132; 24JUL2005; 0.013132; 0.013132; 23JUL2005; 0.013132; 0.013132; 22JUL2005; 0.013132; 0.013132; 21JUL2005; 0.013106; 0.013106; 20JUL2005; 0.013106; 0.013106; 19JUL2005; 0.013106; 0.013106; 18JUL2005; 0.013106; 0.013106; 17JUL2005; 0.013098; 0.013098; 16JUL2005; 0.013098; 0.013098; 15JUL2005; 0.013098; 0.013098; 14JUL2005; 0.013141; 0.013141; 13JUL2005; 0.013106; 0.013106; 12JUL2005; 0.013115; 0.013115; 11JUL2005; 0.013106; 0.013106; 10JUL2005; 0.013123; 0.013123; 09JUL2005; 0.013123; 0.013123; 08JUL2005; 0.013123; 0.013123; 07JUL2005; 0.013115; 0.013115; 06JUL2005; 0.013115; 0.013115; 05JUL2005; 0.013089; 0.013089; 04JUL2005; 0.013098; 0.013098; 03JUL2005; 0.013106; 0.013106; 02JUL2005; 0.013106; 0.013106; 01JUL2005; 0.013106; 0.013106; 30JUN2005; 0.013141; 0.013141; 29JUN2005; 0.013141; 0.013141; 28JUN2005; 0.013263; 0.013263; 27JUN2005; 0.013098; 0.013098; 26JUN2005; 0.013098; 0.013098; 25JUN2005; 0.013098; 0.013098; 24JUN2005; 0.013098; 0.013098; 23JUN2005; 0.013098; 0.013098; 22JUN2005; 0.013089; 0.013089; 21JUN2005; 0.013080; 0.013080; 20JUN2005; 0.013072; 0.013072; 19JUN2005; 0.013038; 0.013038; 18JUN2005; 0.013038; 0.013038; 17JUN2005; 0.013038; 0.013038; 16JUN2005; 0.013021; 0.013021; 15JUN2005; 0.012987; 0.012987; 14JUN2005; 0.013029; 0.013029; 13JUN2005; 0.013055; 0.013055; 12JUN2005; 0.013055; 0.013055; 11JUN2005; 0.013055; 0.013055; 10JUN2005; 0.013055; 0.013055; 09JUN2005; 0.013055; 0.013055; 08JUN2005; 0.013072; 0.013072; 07JUN2005; 0.013021; 0.013021; 06JUN2005; 0.013055; 0.013055; 05JUN2005; 0.013038; 0.013038; 04JUN2005; 0.013038; 0.013038; 03JUN2005; 0.013038; 0.013038; 02JUN2005; 0.013029; 0.013029; 01JUN2005; 0.012995; 0.012995; 31MAY2005; 0.012995; 0.012995; 30MAY2005; 0.013004; 0.013004; 29MAY2005; 0.013055; 0.013055; 28MAY2005; 0.013055; 0.013055; 27MAY2005; 0.013055; 0.013055; 26MAY2005; 0.013089; 0.013089; 25MAY2005; 0.013072; 0.013072; 24MAY2005; 0.013089; 0.013089; 23MAY2005; 0.013106; 0.013106; 22MAY2005; 0.013115; 0.013115; 21MAY2005; 0.013115; 0.013115; 20MAY2005; 0.013115; 0.013115; 19MAY2005; 0.013115; 0.013115; 18MAY2005; 0.013123; 0.013123; 17MAY2005; 0.013115; 0.013115; 16MAY2005; 0.013132; 0.013132; 15MAY2005; 0.013115; 0.013115; 14MAY2005; 0.013115; 0.013115; 13MAY2005; 0.013115; 0.013115; 12MAY2005; 0.013132; 0.013132; 11MAY2005; 0.013193; 0.013193; 10MAY2005; 0.013263; 0.013263; 09MAY2005; 0.013236; 0.013236; 08MAY2005; 0.013123; 0.013123; 07MAY2005; 0.013123; 0.013123; 06MAY2005; 0.013123; 0.013123; 05MAY2005; 0.013123; 0.013123; 04MAY2005; 0.013123; 0.013123; 03MAY2005; 0.013098; 0.013098; 02MAY2005; 0.013115; 0.013115; 01MAY2005; 0.013106; 0.013106; 30APR2005; 0.013106; 0.013106; 29APR2005; 0.013106; 0.013106; 28APR2005; 0.013080; 0.013080; 27APR2005; 0.013072; 0.013072; 26APR2005; 0.013072; 0.013072; 25APR2005; 0.013055; 0.013055; 24APR2005; 0.013080; 0.013080; 23APR2005; 0.013080; 0.013080; 22APR2005; 0.013080; 0.013080; 21APR2005; 0.013055; 0.013055; 20APR2005; 0.013141; 0.013141; 19APR2005; 0.013141; 0.013141; 18APR2005; 0.013175; 0.013175; 17APR2005; 0.013219; 0.013219; 16APR2005; 0.013219; 0.013219; 15APR2005; 0.013219; 0.013219; 14APR2005; 0.013158; 0.013158; 13APR2005; 0.013193; 0.013193; 12APR2005; 0.013149; 0.013149; 11APR2005; 0.013167; 0.013167; 10APR2005; 0.013158; 0.013158; 09APR2005; 0.013158; 0.013158; 08APR2005; 0.013158; 0.013158; 07APR2005; 0.013210; 0.013210; 06APR2005; 0.013158; 0.013158; 05APR2005; 0.013123; 0.013123; 04APR2005; 0.013263; 0.013263; 03APR2005; 0.013369; 0.013369; 02APR2005; 0.013369; 0.013369; 01APR2005; 0.013369; 0.013369; 31MAR2005; 0.013423; 0.013423; 30MAR2005; 0.013360; 0.013360; 29MAR2005; 0.013423; 0.013423; 28MAR2005; 0.013214; 0.013214; 27MAR2005; 0.013198; 0.013198; 26MAR2005; 0.013198; 0.013198; 25MAR2005; 0.013198; 0.013198; 24MAR2005; 0.013183; 0.013183; 23MAR2005; 0.013167; 0.013167; 22MAR2005; 0.013151; 0.013151; 21MAR2005; 0.013133; 0.013133; 20MAR2005; 0.013116; 0.013116; 19MAR2005; 0.013116; 0.013116; 18MAR2005; 0.013116; 0.013116; 17MAR2005; 0.013103; 0.013103; 16MAR2005; 0.013088; 0.013088; 15MAR2005; 0.013073; 0.013073; 14MAR2005; 0.013058; 0.013058; 13MAR2005; 0.013045; 0.013045; 12MAR2005; 0.013045; 0.013045; 11MAR2005; 0.013045; 0.013045; 10MAR2005; 0.013031; 0.013031; 09MAR2005; 0.013017; 0.013017; 08MAR2005; 0.013002; 0.013002; 07MAR2005; 0.013245; 0.013245; 06MAR2005; 0.013236; 0.013236; 05MAR2005; 0.013236; 0.013236; 04MAR2005; 0.013236; 0.013236; 03MAR2005; 0.013236; 0.013236; 02MAR2005; 0.013132; 0.013132; 01MAR2005; 0.013106; 0.013106; 28FEB2005; 0.013158; 0.013158; 27FEB2005; 0.012925; 0.012925; 26FEB2005; 0.012925; 0.012925; 25FEB2005; 0.012925; 0.012925; 24FEB2005; 0.013191; 0.013191; 23FEB2005; 0.013072; 0.013072; 22FEB2005; 0.013029; 0.013029; 21FEB2005; 0.013072; 0.013072; 20FEB2005; 0.013106; 0.013106; 19FEB2005; 0.013106; 0.013106; 18FEB2005; 0.013106; 0.013106; 17FEB2005; 0.013038; 0.013038; 16FEB2005; 0.013098; 0.013098; 15FEB2005; 0.013072; 0.013072; 14FEB2005; 0.012987; 0.012987; 13FEB2005; 0.012987; 0.012987; 12FEB2005; 0.012987; 0.012987; 11FEB2005; 0.012987; 0.012987; 10FEB2005; 0.012887; 0.012887; 09FEB2005; 0.012837; 0.012837; 08FEB2005; 0.012858; 0.012858; 07FEB2005; 0.012979; 0.012979; 06FEB2005; 0.012987; 0.012987; 05FEB2005; 0.012987; 0.012987; 04FEB2005; 0.012987; 0.012987; 03FEB2005; 0.012970; 0.012970; 02FEB2005; 0.012979; 0.012979; 01FEB2005; 0.012970; 0.012970; 31JAN2005; 0.012970; 0.012970; 30JAN2005; 0.012720; 0.012720; 29JAN2005; 0.012720; 0.012720; 28JAN2005; 0.012720; 0.012720; 27JAN2005; 0.012702; 0.012702; 26JAN2005; 0.012970; 0.012970; 25JAN2005; 0.012669; 0.012669; 24JAN2005; 0.012928; 0.012928; 23JAN2005; 0.012639; 0.012639; 22JAN2005; 0.012639; 0.012639; 21JAN2005; 0.012639; 0.012639; 20JAN2005; 0.012895; 0.012895; 19JAN2005; 0.012830; 0.012830; 18JAN2005; 0.012829; 0.012829; 17JAN2005; 0.012837; 0.012837; 16JAN2005; 0.012572; 0.012572; 15JAN2005; 0.012572; 0.012572; 14JAN2005; 0.012572; 0.012572; 13JAN2005; 0.012559; 0.012559; 12JAN2005; 0.012821; 0.012821; 11JAN2005; 0.012812; 0.012812; 10JAN2005; 0.012523; 0.012523; 09JAN2005; 0.012747; 0.012747; 08JAN2005; 0.012747; 0.012747; 07JAN2005; 0.012747; 0.012747; 06JAN2005; 0.012731; 0.012731; 05JAN2005; 0.012739; 0.012739; 04JAN2005; 0.012731; 0.012731; 03JAN2005; 0.012472; 0.012472; 02JAN2005; 0.012739; 0.012739; 01JAN2005; 0.012739; 0.012739; 31DEC2004; 0.012739; 0.012739; 30DEC2004; 0.012449; 0.012449; 29DEC2004; 0.012430; 0.012430; 28DEC2004; 0.012411; 0.012411; 27DEC2004; 0.012399; 0.012399; 26DEC2004; 0.012386; 0.012386; 25DEC2004; 0.012386; 0.012386; 24DEC2004; 0.012386; 0.012386; 23DEC2004; 0.012376; 0.012376; 22DEC2004; 0.012367; 0.012367; 21DEC2004; 0.012358; 0.012358; 20DEC2004; 0.012594; 0.012594; 19DEC2004; 0.012579; 0.012579; 18DEC2004; 0.012579; 0.012579; 17DEC2004; 0.012579; 0.012579; 16DEC2004; 0.012594; 0.012594; 15DEC2004; 0.012547; 0.012547; 14DEC2004; 0.012461; 0.012461; 13DEC2004; 0.012338; 0.012338; 12DEC2004; 0.012343; 0.012343; 11DEC2004; 0.012343; 0.012343; 10DEC2004; 0.012343; 0.012343; 09DEC2004; 0.012338; 0.012338; 08DEC2004; 0.012330; 0.012330; 07DEC2004; 0.012315; 0.012315; 06DEC2004; 0.012312; 0.012312; 05DEC2004; 0.012330; 0.012330; 04DEC2004; 0.012330; 0.012330; 03DEC2004; 0.012330; 0.012330; 02DEC2004; 0.012323; 0.012323; 01DEC2004; 0.012327; 0.012327; 30NOV2004; 0.012323; 0.012323; 29NOV2004; 0.012323; 0.012323; 28NOV2004; 0.012323; 0.012323; 27NOV2004; 0.012323; 0.012323; 26NOV2004; 0.012323; 0.012323; 25NOV2004; 0.012323; 0.012323; 24NOV2004; 0.012330; 0.012330; 23NOV2004; 0.012330; 0.012330; 22NOV2004; 0.012315; 0.012315; 21NOV2004; 0.012308; 0.012308; 20NOV2004; 0.012308; 0.012308; 19NOV2004; 0.012308; 0.012308; 18NOV2004; 0.012315; 0.012315; 17NOV2004; 0.012323; 0.012323; 16NOV2004; 0.012330; 0.012330; 15NOV2004; 0.012369; 0.012369; 14NOV2004; 0.012323; 0.012323; 13NOV2004; 0.012323; 0.012323; 12NOV2004; 0.012323; 0.012323; 11NOV2004; 0.012330; 0.012330; 10NOV2004; 0.012346; 0.012346; 09NOV2004; 0.012338; 0.012338; 08NOV2004; 0.012338; 0.012338; 07NOV2004; 0.012392; 0.012392; 06NOV2004; 0.012392; 0.012392; 05NOV2004; 0.012392; 0.012392; 04NOV2004; 0.012361; 0.012361; 03NOV2004; 0.012315; 0.012315; 02NOV2004; 0.012330; 0.012330; 01NOV2004; 0.012330; 0.012330; 31OCT2004; 0.012323; 0.012323; 30OCT2004; 0.012323; 0.012323; 29OCT2004; 0.012323; 0.012323; 28OCT2004; 0.012323; 0.012323; 27OCT2004; 0.012315; 0.012315; 26OCT2004; 0.012296; 0.012296; 25OCT2004; 0.012308; 0.012308; 24OCT2004; 0.012346; 0.012346; 23OCT2004; 0.012346; 0.012346; 22OCT2004; 0.012346; 0.012346; 21OCT2004; 0.012308; 0.012308; 20OCT2004; 0.012309; 0.012309; 19OCT2004; 0.012308; 0.012308; 18OCT2004; 0.012315; 0.012315; 17OCT2004; 0.012315; 0.012315; 16OCT2004; 0.012315; 0.012315; 15OCT2004; 0.012315; 0.012315; 14OCT2004; 0.012330; 0.012330; 13OCT2004; 0.012315; 0.012315; 12OCT2004; 0.012315; 0.012315; 11OCT2004; 0.012353; 0.012353; 10OCT2004; 0.012346; 0.012346; 09OCT2004; 0.012346; 0.012346; 08OCT2004; 0.012346; 0.012346; 07OCT2004; 0.012338; 0.012338; 06OCT2004; 0.012346; 0.012346; 05OCT2004; 0.012376; 0.012376; 04OCT2004; 0.012369; 0.012369; 03OCT2004; 0.012338; 0.012338; 02OCT2004; 0.012338; 0.012338; 01OCT2004; 0.012338; 0.012338; 30SEP2004; 0.012353; 0.012353; 29SEP2004; 0.012346; 0.012346; 28SEP2004; 0.012323; 0.012323; 27SEP2004; 0.012361; 0.012361; 26SEP2004; 0.012392; 0.012392; 25SEP2004; 0.012392; 0.012392; 24SEP2004; 0.012392; 0.012392; 23SEP2004; 0.012369; 0.012369; 22SEP2004; 0.012323; 0.012323; 21SEP2004; 0.012330; 0.012330; 20SEP2004; 0.012353; 0.012353; 19SEP2004; 0.012500; 0.012500; 18SEP2004; 0.012500; 0.012500; 17SEP2004; 0.012500; 0.012500; 16SEP2004; 0.012438; 0.012438; 15SEP2004; 0.012346; 0.012346; 14SEP2004; 0.012315; 0.012315; 13SEP2004; 0.012392; 0.012392; 12SEP2004; 0.012384; 0.012384; 11SEP2004; 0.012384; 0.012384; 10SEP2004; 0.012384; 0.012384; 09SEP2004; 0.012407; 0.012407; 08SEP2004; 0.012369; 0.012369; 07SEP2004; 0.012399; 0.012399; 06SEP2004; 0.012477; 0.012477; 05SEP2004; 0.012477; 0.012477; 04SEP2004; 0.012477; 0.012477; 03SEP2004; 0.012477; 0.012477; 02SEP2004; 0.012508; 0.012508; 01SEP2004; 0.012563; 0.012563; 31AUG2004; 0.012539; 0.012539; 30AUG2004; 0.012516; 0.012516; 29AUG2004; 0.012376; 0.012376; 28AUG2004; 0.012376; 0.012376; 27AUG2004; 0.012376; 0.012376; 26AUG2004; 0.012338; 0.012338; 25AUG2004; 0.012465; 0.012465; 24AUG2004; 0.012477; 0.012477; 23AUG2004; 0.012308; 0.012308; 22AUG2004; 0.012323; 0.012323; 21AUG2004; 0.012323; 0.012323; 20AUG2004; 0.012323; 0.012323; 19AUG2004; 0.012392; 0.012392; 18AUG2004; 0.012376; 0.012376; 17AUG2004; 0.012361; 0.012361; 16AUG2004; 0.012315; 0.012315; 15AUG2004; 0.012369; 0.012369; 14AUG2004; 0.012369; 0.012369; 13AUG2004; 0.012369; 0.012369; 12AUG2004; 0.012392; 0.012392; 11AUG2004; 0.012430; 0.012430; 10AUG2004; 0.012484; 0.012484; 09AUG2004; 0.012461; 0.012461; 08AUG2004; 0.012455; 0.012455; 07AUG2004; 0.012455; 0.012455; 06AUG2004; 0.012455; 0.012455; 05AUG2004; 0.012500; 0.012500; 04AUG2004; 0.012469; 0.012469; 03AUG2004; 0.012469; 0.012469; 02AUG2004; 0.012477; 0.012477; 01AUG2004; 0.012460; 0.012460; 31JUL2004; 0.012460; 0.012460; 30JUL2004; 0.012460; 0.012460; 29JUL2004; 0.012461; 0.012461; 28JUL2004; 0.012446; 0.012446; 27JUL2004; 0.012438; 0.012438; 26JUL2004; 0.012430; 0.012430; 25JUL2004; 0.012446; 0.012446; 24JUL2004; 0.012446; 0.012446; 23JUL2004; 0.012446; 0.012446; 22JUL2004; 0.012446; 0.012446; 21JUL2004; 0.012469; 0.012469; 20JUL2004; 0.012516; 0.012516; 19JUL2004; 0.012500; 0.012500; 18JUL2004; 0.012508; 0.012508; 17JUL2004; 0.012508; 0.012508; 16JUL2004; 0.012508; 0.012508; 15JUL2004; 0.012516; 0.012516; 14JUL2004; 0.012516; 0.012516; 13JUL2004; 0.012563; 0.012563; 12JUL2004; 0.012563; 0.012563; 11JUL2004; 0.012563; 0.012563; 10JUL2004; 0.012563; 0.012563; 09JUL2004; 0.012563; 0.012563; 08JUL2004; 0.012539; 0.012539; 07JUL2004; 0.012539; 0.012539; 06JUL2004; 0.012547; 0.012547; 05JUL2004; 0.012577; 0.012577; 04JUL2004; 0.012602; 0.012602; 03JUL2004; 0.012602; 0.012602; 02JUL2004; 0.012602; 0.012602; 01JUL2004; 0.012626; 0.012626; 30JUN2004; 0.012617; 0.012617; 29JUN2004; 0.012602; 0.012602; 28JUN2004; 0.012626; 0.012626; 27JUN2004; 0.012626; 0.012626; 26JUN2004; 0.012626; 0.012626; 25JUN2004; 0.012626; 0.012626; 24JUN2004; 0.012650; 0.012650; 23JUN2004; 0.012628; 0.012628; 22JUN2004; 0.012625; 0.012625; 21JUN2004; 0.012626; 0.012626; 20JUN2004; 0.012602; 0.012602; 19JUN2004; 0.012602; 0.012602; 18JUN2004; 0.012602; 0.012602; 17JUN2004; 0.012587; 0.012587; 16JUN2004; 0.012610; 0.012610; 15JUN2004; 0.012610; 0.012610; 14JUN2004; 0.012650; 0.012650; 13JUN2004; 0.012674; 0.012674; 12JUN2004; 0.012674; 0.012674; 11JUN2004; 0.012674; 0.012674; 10JUN2004; 0.012626; 0.012626; 09JUN2004; 0.012642; 0.012642; 08JUN2004; 0.012602; 0.012602; 07JUN2004; 0.012642; 0.012642; 06JUN2004; 0.012698; 0.012698; 05JUN2004; 0.012698; 0.012698; 04JUN2004; 0.012698; 0.012698; 03JUN2004; 0.012690; 0.012690; 02JUN2004; 0.012658; 0.012658; 01JUN2004; 0.012666; 0.012666; 31MAY2004; 0.012642; 0.012642; 30MAY2004; 0.012602; 0.012602; 29MAY2004; 0.012602; 0.012602; 28MAY2004; 0.012602; 0.012602; 27MAY2004; 0.012555; 0.012555; 26MAY2004; 0.012523; 0.012523; 25MAY2004; 0.012531; 0.012531; 24MAY2004; 0.012531; 0.012531; 23MAY2004; 0.012555; 0.012555; 22MAY2004; 0.012555; 0.012555; 21MAY2004; 0.012555; 0.012555; 20MAY2004; 0.012571; 0.012571; 19MAY2004; 0.012563; 0.012563; 18MAY2004; 0.012815; 0.012815; 17MAY2004; 0.012587; 0.012587; 16MAY2004; 0.012658; 0.012658; 15MAY2004; 0.012658; 0.012658; 14MAY2004; 0.012658; 0.012658; 13MAY2004; 0.012674; 0.012674; 12MAY2004; 0.012642; 0.012642; 11MAY2004; 0.012650; 0.012650; 10MAY2004; 0.012658; 0.012658; 09MAY2004; 0.012723; 0.012723; 08MAY2004; 0.012723; 0.012723; 07MAY2004; 0.012723; 0.012723; 06MAY2004; 0.012731; 0.012731; 05MAY2004; 0.012788; 0.012788; 04MAY2004; 0.012780; 0.012780; 03MAY2004; 0.012788; 0.012788; 02MAY2004; 0.012771; 0.012771; 01MAY2004; 0.012771; 0.012771; 30APR2004; 0.012771; 0.012771; 29APR2004; 0.012788; 0.012788; 28APR2004; 0.012786; 0.012786; 27APR2004; 0.012771; 0.012771; 26APR2004; 0.012775; 0.012775; 25APR2004; 0.012796; 0.012796; 24APR2004; 0.012796; 0.012796; 23APR2004; 0.012796; 0.012796; 22APR2004; 0.012821; 0.012821; 21APR2004; 0.012812; 0.012812; 20APR2004; 0.012812; 0.012812; 19APR2004; 0.012837; 0.012837; 18APR2004; 0.012870; 0.012870; 17APR2004; 0.012870; 0.012870; 16APR2004; 0.012870; 0.012870; 15APR2004; 0.012878; 0.012878; 14APR2004; 0.012903; 0.012903; 13APR2004; 0.012912; 0.012912; 12APR2004; 0.012928; 0.012928; 11APR2004; 0.012920; 0.012920; 10APR2004; 0.012920; 0.012920; 09APR2004; 0.012920; 0.012920; 08APR2004; 0.012920; 0.012920; 07APR2004; 0.012902; 0.012902; 06APR2004; 0.012903; 0.012903; 05APR2004; 0.012920; 0.012920; 04APR2004; 0.012912; 0.012912; 03APR2004; 0.012912; 0.012912; 02APR2004; 0.012912; 0.012912; 01APR2004; 0.012895; 0.012895; 31MAR2004; 0.012887; 0.012887; 30MAR2004; 0.012870; 0.012870; 29MAR2004; 0.012903; 0.012903; 28MAR2004; 0.012895; 0.012895; 27MAR2004; 0.012895; 0.012895; 26MAR2004; 0.012895; 0.012895; 25MAR2004; 0.012862; 0.012862; 24MAR2004; 0.012853; 0.012853; 23MAR2004; 0.012807; 0.012807; 22MAR2004; 0.012837; 0.012837; 21MAR2004; 0.012928; 0.012928; 20MAR2004; 0.012928; 0.012928; 19MAR2004; 0.012928; 0.012928; 18MAR2004; 0.012922; 0.012922; 17MAR2004; 0.012912; 0.012912; 16MAR2004; 0.012912; 0.012912; 15MAR2004; 0.012925; 0.012925; 14MAR2004; 0.012990; 0.012990; 13MAR2004; 0.012990; 0.012990; 12MAR2004; 0.012990; 0.012990; 11MAR2004; 0.013004; 0.013004; 10MAR2004; 0.013021; 0.013021; 09MAR2004; 0.013012; 0.013012; 08MAR2004; 0.013021; 0.013021; 07MAR2004; 0.013029; 0.013029; 06MAR2004; 0.013029; 0.013029; 05MAR2004; 0.013029; 0.013029; 04MAR2004; 0.013053; 0.013053; 03MAR2004; 0.013046; 0.013046; 02MAR2004; 0.013123; 0.013123; 01MAR2004; 0.013098; 0.013098; 29FEB2004; 0.013106; 0.013106; 28FEB2004; 0.013106; 0.013106; 27FEB2004; 0.013106; 0.013106; 26FEB2004; 0.013098; 0.013098; 25FEB2004; 0.013089; 0.013089; 24FEB2004; 0.013096; 0.013096; 23FEB2004; 0.013106; 0.013106; 22FEB2004; 0.013106; 0.013106; 21FEB2004; 0.013106; 0.013106; 20FEB2004; 0.013106; 0.013106; 19FEB2004; 0.013106; 0.013106; 18FEB2004; 0.013099; 0.013099; 17FEB2004; 0.013132; 0.013132; 16FEB2004; 0.013141; 0.013141; 15FEB2004; 0.013127; 0.013127; 14FEB2004; 0.013127; 0.013127; 13FEB2004; 0.013127; 0.013127; 12FEB2004; 0.013108; 0.013108; 11FEB2004; 0.013123; 0.013123; 10FEB2004; 0.013123; 0.013123; 09FEB2004; 0.013115; 0.013115; 08FEB2004; 0.013106; 0.013106; 07FEB2004; 0.013106; 0.013106; 06FEB2004; 0.013106; 0.013106; 05FEB2004; 0.013115; 0.013115; 04FEB2004; 0.013115; 0.013115; 03FEB2004; 0.013089; 0.013089; 02FEB2004; 0.013080; 0.013080; 01FEB2004; 0.013080; 0.013080; 31JAN2004; 0.013080; 0.013080; 30JAN2004; 0.013080; 0.013080; 29JAN2004; 0.013089; 0.013089; 28JAN2004; 0.013082; 0.013082; 27JAN2004; 0.013089; 0.013089; 26JAN2004; 0.013089; 0.013089; 25JAN2004; 0.013089; 0.013089; 24JAN2004; 0.013089; 0.013089; 23JAN2004; 0.013089; 0.013089; 22JAN2004; 0.013055; 0.013055; 21JAN2004; 0.013063; 0.013063; 20JAN2004; 0.013113; 0.013113; 19JAN2004; 0.013123; 0.013123; 18JAN2004; 0.013141; 0.013141; 17JAN2004; 0.013141; 0.013141; 16JAN2004; 0.013141; 0.013141; 15JAN2004; 0.013158; 0.013158; 14JAN2004; 0.013149; 0.013149; 13JAN2004; 0.013141; 0.013141; 12JAN2004; 0.013167; 0.013167; 11JAN2004; 0.013161; 0.013161; 10JAN2004; 0.013161; 0.013161; 09JAN2004; 0.013161; 0.013161; 08JAN2004; 0.013158; 0.013158; 07JAN2004; 0.013184; 0.013184; 06JAN2004; 0.013167; 0.013167; 05JAN2004; 0.013123; 0.013123; 04JAN2004; 0.013158; 0.013158; 03JAN2004; 0.013158; 0.013158; 02JAN2004; 0.013158; 0.013158; 01JAN2004; 0.013175; 0.013175; 31DEC2003; 0.013175; 0.013175; 30DEC2003; 0.013158; 0.013158; 29DEC2003; 0.013158; 0.013158; 28DEC2003; 0.013210; 0.013210; 27DEC2003; 0.013210; 0.013210; 26DEC2003; 0.013210; 0.013210; 25DEC2003; 0.013210; 0.013210; 24DEC2003; 0.013210; 0.013210; 23DEC2003; 0.013245; 0.013245; 22DEC2003; 0.013193; 0.013193; 21DEC2003; 0.013228; 0.013228; 20DEC2003; 0.013228; 0.013228; 19DEC2003; 0.013228; 0.013228; 18DEC2003; 0.013228; 0.013228; 17DEC2003; 0.013139; 0.013139; 16DEC2003; 0.013193; 0.013193; 15DEC2003; 0.013219; 0.013219; 14DEC2003; 0.013210; 0.013210; 13DEC2003; 0.013210; 0.013210; 12DEC2003; 0.013210; 0.013210; 11DEC2003; 0.013210; 0.013210; 10DEC2003; 0.013228; 0.013228; 09DEC2003; 0.013219; 0.013219; 08DEC2003; 0.013123; 0.013123; 07DEC2003; 0.013123; 0.013123; 06DEC2003; 0.013123; 0.013123; 05DEC2003; 0.013123; 0.013123; 04DEC2003; 0.013184; 0.013184; 03DEC2003; 0.013098; 0.013098; 02DEC2003; 0.013038; 0.013038; 01DEC2003; 0.013193; 0.013193; 30NOV2003; 0.013184; 0.013184; 29NOV2003; 0.013184; 0.013184; 28NOV2003; 0.013184; 0.013184; 27NOV2003; 0.013132; 0.013132; 26NOV2003; 0.013098; 0.013098; 25NOV2003; 0.013089; 0.013089; 24NOV2003; 0.012970; 0.012970; 23NOV2003; 0.013063; 0.013063; 22NOV2003; 0.013063; 0.013063; 21NOV2003; 0.013063; 0.013063; 20NOV2003; 0.013072; 0.013072; 19NOV2003; 0.013055; 0.013055; 18NOV2003; 0.013055; 0.013055; 17NOV2003; 0.013106; 0.013106; 16NOV2003; 0.013115; 0.013115; 15NOV2003; 0.013115; 0.013115; 14NOV2003; 0.013115; 0.013115; 13NOV2003; 0.013055; 0.013055; 12NOV2003; 0.012987; 0.012987; 11NOV2003; 0.013019; 0.013019; 10NOV2003; 0.012945; 0.012945; 09NOV2003; 0.012962; 0.012962; 08NOV2003; 0.012962; 0.012962; 07NOV2003; 0.012962; 0.012962; 06NOV2003; 0.013080; 0.013080; 05NOV2003; 0.012846; 0.012846; 04NOV2003; 0.013055; 0.013055; 03NOV2003; 0.013021; 0.013021; 02NOV2003; 0.012858; 0.012858; 01NOV2003; 0.012858; 0.012858; 31OCT2003; 0.012858; 0.012858; 30OCT2003; 0.012763; 0.012763; 29OCT2003; 0.012771; 0.012771; 28OCT2003; 0.013021; 0.013021; 27OCT2003; 0.013098; 0.013098; 26OCT2003; 0.013123; 0.013123; 25OCT2003; 0.013123; 0.013123; 24OCT2003; 0.013123; 0.013123; 23OCT2003; 0.013115; 0.013115; 22OCT2003; 0.013072; 0.013072; 21OCT2003; 0.013060; 0.013060; 20OCT2003; 0.012979; 0.012979; 19OCT2003; 0.012987; 0.012987; 18OCT2003; 0.012987; 0.012987; 17OCT2003; 0.012987; 0.012987; 16OCT2003; 0.013072; 0.013072; 15OCT2003; 0.012804; 0.012804; 14OCT2003; 0.012771; 0.012771; 13OCT2003; 0.012755; 0.012755; 12OCT2003; 0.012755; 0.012755; 11OCT2003; 0.012755; 0.012755; 10OCT2003; 0.012755; 0.012755; 09OCT2003; 0.012739; 0.012739; 08OCT2003; 0.012771; 0.012771; 07OCT2003; 0.012747; 0.012747; 06OCT2003; 0.012755; 0.012755; 05OCT2003; 0.012763; 0.012763; 04OCT2003; 0.012763; 0.012763; 03OCT2003; 0.012763; 0.012763; 02OCT2003; 0.012771; 0.012771; 01OCT2003; 0.012780; 0.012780; 30SEP2003; 0.012783; 0.012783; 29SEP2003; 0.012739; 0.012739; 28SEP2003; 0.012739; 0.012739; 27SEP2003; 0.012739; 0.012739; 26SEP2003; 0.012747; 0.012747; 25SEP2003; 0.013049; 0.013049; 24SEP2003; 0.013062; 0.013062; 23SEP2003; 0.013077; 0.013077; 22SEP2003; 0.013090; 0.013090; 21SEP2003; 0.013090; 0.013090; 20SEP2003; 0.013090; 0.013090; 19SEP2003; 0.013099; 0.013099; 18SEP2003; 0.013109; 0.013109; 17SEP2003; 0.013109; 0.013109; 16SEP2003; 0.013124; 0.013124; 15SEP2003; 0.013139; 0.013139; 14SEP2003; 0.013153; 0.013153; 13SEP2003; 0.013153; 0.013153; 12SEP2003; 0.013153; 0.013153; 11SEP2003; 0.013168; 0.013168; 10SEP2003; 0.012887; 0.012887; 09SEP2003; 0.012962; 0.012962; 08SEP2003; 0.012995; 0.012995; 07SEP2003; 0.013004; 0.013004; 06SEP2003; 0.013004; 0.013004; 05SEP2003; 0.013004; 0.013004; 04SEP2003; 0.013012; 0.013012; 03SEP2003; 0.013046; 0.013046; 02SEP2003; 0.013055; 0.013055; 01SEP2003; 0.013063; 0.013063; 31AUG2003; 0.013055; 0.013055; 30AUG2003; 0.013055; 0.013055; 29AUG2003; 0.013055; 0.013055; 28AUG2003; 0.013046; 0.013046; 27AUG2003; 0.013038; 0.013038; 26AUG2003; 0.013055; 0.013055; 25AUG2003; 0.013328; 0.013328; 24AUG2003; 0.013046; 0.013046; 23AUG2003; 0.013046; 0.013046; 22AUG2003; 0.013046; 0.013046; 21AUG2003; 0.013055; 0.013055; 20AUG2003; 0.013098; 0.013098; 19AUG2003; 0.013193; 0.013193; 18AUG2003; 0.013180; 0.013180; 17AUG2003; 0.013158; 0.013158; 16AUG2003; 0.013158; 0.013158; 15AUG2003; 0.013158; 0.013158; 14AUG2003; 0.013163; 0.013163; 13AUG2003; 0.013175; 0.013175; 12AUG2003; 0.013219; 0.013219; 11AUG2003; 0.013236; 0.013236; 10AUG2003; 0.013280; 0.013280; 09AUG2003; 0.013280; 0.013280; 08AUG2003; 0.013280; 0.013280; 07AUG2003; 0.013298; 0.013298; 06AUG2003; 0.013307; 0.013307; 05AUG2003; 0.013289; 0.013289; 04AUG2003; 0.013307; 0.013307; 03AUG2003; 0.013369; 0.013369; 02AUG2003; 0.013369; 0.013369; 01AUG2003; 0.013369; 0.013369; 31JUL2003; 0.013289; 0.013289; 30JUL2003; 0.013289; 0.013289; 29JUL2003; 0.013280; 0.013280; 28JUL2003; 0.013324; 0.013324; 27JUL2003; 0.013277; 0.013277; 26JUL2003; 0.013277; 0.013277; 25JUL2003; 0.013277; 0.013277; 24JUL2003; 0.013550; 0.013550; 23JUL2003; 0.013564; 0.013564; 22JUL2003; 0.013298; 0.013298; 21JUL2003; 0.013586; 0.013586; 20JUL2003; 0.013351; 0.013351; 19JUL2003; 0.013351; 0.013351; 18JUL2003; 0.013351; 0.013351; 17JUL2003; 0.013432; 0.013432; 16JUL2003; 0.013446; 0.013446; 15JUL2003; 0.013459; 0.013459; 14JUL2003; 0.013486; 0.013486; 13JUL2003; 0.013468; 0.013468; 12JUL2003; 0.013468; 0.013468; 11JUL2003; 0.013468; 0.013468; 10JUL2003; 0.013468; 0.013468; 09JUL2003; 0.013514; 0.013514; 08JUL2003; 0.013486; 0.013486; 07JUL2003; 0.013495; 0.013495; 06JUL2003; 0.013791; 0.013791; 05JUL2003; 0.013791; 0.013791; 04JUL2003; 0.013791; 0.013791; 03JUL2003; 0.013541; 0.013541; 02JUL2003; 0.013605; 0.013605; 01JUL2003; 0.013605; 0.013605; 30JUN2003; 0.013486; 0.013486; 29JUN2003; 0.013486; 0.013486; 28JUN2003; 0.013486; 0.013486; 27JUN2003; 0.013486; 0.013486; 26JUN2003; 0.013468; 0.013468; 25JUN2003; 0.013450; 0.013450; 24JUN2003; 0.013450; 0.013450; 23JUN2003; 0.013450; 0.013450; 22JUN2003; 0.013468; 0.013468; 21JUN2003; 0.013468; 0.013468; 20JUN2003; 0.013468; 0.013468; 19JUN2003; 0.013611; 0.013611; 18JUN2003; 0.013611; 0.013611; 17JUN2003; 0.013611; 0.013611; 16JUN2003; 0.013611; 0.013611; 15JUN2003; 0.013559; 0.013559; 14JUN2003; 0.013559; 0.013559; 13JUN2003; 0.013559; 0.013559; 12JUN2003; 0.013378; 0.013378; 11JUN2003; 0.013378; 0.013378; 10JUN2003; 0.013378; 0.013378; 09JUN2003; 0.013468; 0.013468; 08JUN2003; 0.013615; 0.013615; 07JUN2003; 0.013615; 0.013615; 06JUN2003; 0.013615; 0.013615; 05JUN2003; 0.013335; 0.013335; 04JUN2003; 0.013319; 0.013319; 03JUN2003; 0.013319; 0.013319; 02JUN2003; 0.013319; 0.013319; 01JUN2003; 0.013303; 0.013303; 31MAY2003; 0.013303; 0.013303; 30MAY2003; 0.013303; 0.013303; 29MAY2003; 0.013278; 0.013278; 28MAY2003; 0.013278; 0.013278; 27MAY2003; 0.013278; 0.013278; 26MAY2003; 0.013278; 0.013278; 25MAY2003; 0.013278; 0.013278; 24MAY2003; 0.013278; 0.013278; 23MAY2003; 0.013278; 0.013278; 22MAY2003; 0.013278; 0.013278; 21MAY2003; 0.013278; 0.013278; 20MAY2003; 0.013256; 0.013256; 19MAY2003; 0.013256; 0.013256; 18MAY2003; 0.013256; 0.013256; 17MAY2003; 0.013256; 0.013256; 16MAY2003; 0.013256; 0.013256; 15MAY2003; 0.013256; 0.013256; 14MAY2003; 0.013223; 0.013223; 13MAY2003; 0.013176; 0.013176; 12MAY2003; 0.013176; 0.013176; 11MAY2003; 0.013161; 0.013161; 10MAY2003; 0.013161; 0.013161; 09MAY2003; 0.013161; 0.013161; 08MAY2003; 0.013161; 0.013161; 07MAY2003; 0.013161; 0.013161; 06MAY2003; 0.013161; 0.013161; 05MAY2003; 0.013148; 0.013148; 04MAY2003; 0.013136; 0.013136; 03MAY2003; 0.013136; 0.013136; 02MAY2003; 0.013136; 0.013136; 01MAY2003; 0.013125; 0.013125; 30APR2003; 0.013114; 0.013114; 29APR2003; 0.013105; 0.013105; 28APR2003; 0.013095; 0.013095; 27APR2003; 0.013307; 0.013307; 26APR2003; 0.013307; 0.013307; 25APR2003; 0.013307; 0.013307; 24APR2003; 0.013307; 0.013307; 23APR2003; 0.013307; 0.013307; 22APR2003; 0.013307; 0.013307; 21APR2003; 0.013307; 0.013307; 20APR2003; 0.013307; 0.013307; 19APR2003; 0.013307; 0.013307; 18APR2003; 0.013307; 0.013307; 17APR2003; 0.013307; 0.013307; 16APR2003; 0.013254; 0.013254; 15APR2003; 0.013203; 0.013203; 14APR2003; 0.013203; 0.013203; 13APR2003; 0.013201; 0.013201; 12APR2003; 0.013201; 0.013201; 11APR2003; 0.013201; 0.013201; 10APR2003; 0.013201; 0.013201; 09APR2003; 0.013146; 0.013146; 08APR2003; 0.013146; 0.013146; 07APR2003; 0.013167; 0.013167; 06APR2003; 0.013167; 0.013167; 05APR2003; 0.013167; 0.013167; 04APR2003; 0.013167; 0.013167; 03APR2003; 0.013089; 0.013089; 02APR2003; 0.013089; 0.013089; 01APR2003; 0.013089; 0.013089; 31MAR2003; 0.013089; 0.013089; 30MAR2003; 0.013041; 0.013041; 29MAR2003; 0.013041; 0.013041; 28MAR2003; 0.013041; 0.013041; 27MAR2003; 0.013029; 0.013029; 26MAR2003; 0.013021; 0.013021; 25MAR2003; 0.012995; 0.012995; 24MAR2003; 0.013046; 0.013046; 23MAR2003; 0.013046; 0.013046; 22MAR2003; 0.013046; 0.013046; 21MAR2003; 0.013046; 0.013046; 20MAR2003; 0.013021; 0.013021; 19MAR2003; 0.013004; 0.013004; 18MAR2003; 0.013023; 0.013023; 17MAR2003; 0.013029; 0.013029; 16MAR2003; 0.013078; 0.013078; 15MAR2003; 0.013078; 0.013078; 14MAR2003; 0.013078; 0.013078; 13MAR2003; 0.013106; 0.013106; 12MAR2003; 0.013115; 0.013115; 11MAR2003; 0.013111; 0.013111; 10MAR2003; 0.013098; 0.013098; 09MAR2003; 0.013098; 0.013098; 08MAR2003; 0.013098; 0.013098; 07MAR2003; 0.013098; 0.013098; 06MAR2003; 0.013085; 0.013085; 05MAR2003; 0.013072; 0.013072; 04MAR2003; 0.013080; 0.013080; 03MAR2003; 0.013089; 0.013089; 02MAR2003; 0.013072; 0.013072; 01MAR2003; 0.013072; 0.013072; 28FEB2003; 0.013072; 0.013072; 27FEB2003; 0.013055; 0.013055; 26FEB2003; 0.013046; 0.013046; 25FEB2003; 0.013087; 0.013087; 24FEB2003; 0.013065; 0.013065; 23FEB2003; 0.013089; 0.013089; 22FEB2003; 0.013089; 0.013089; 21FEB2003; 0.013089; 0.013089; 20FEB2003; 0.013072; 0.013072; 19FEB2003; 0.013063; 0.013063; 18FEB2003; 0.013038; 0.013038; 17FEB2003; 0.013030; 0.013030; 16FEB2003; 0.013030; 0.013030; 15FEB2003; 0.013030; 0.013030; 14FEB2003; 0.013030; 0.013030; 13FEB2003; 0.013013; 0.013013; 12FEB2003; 0.013033; 0.013033; 11FEB2003; 0.013030; 0.013030; 10FEB2003; 0.013029; 0.013029; 09FEB2003; 0.013004; 0.013004; 08FEB2003; 0.013004; 0.013004; 07FEB2003; 0.013004; 0.013004; 06FEB2003; 0.012996; 0.012996; 05FEB2003; 0.012971; 0.012971; 04FEB2003; 0.012885; 0.012885; 03FEB2003; 0.012878; 0.012878; 02FEB2003; 0.012858; 0.012858; 01FEB2003; 0.012858; 0.012858; 31JAN2003; 0.012858; 0.012858; 30JAN2003; 0.012862; 0.012862; 29JAN2003; 0.012862; 0.012862; 28JAN2003; 0.012862; 0.012862; 27JAN2003; 0.012837; 0.012837; 26JAN2003; 0.012829; 0.012829; 25JAN2003; 0.012829; 0.012829; 24JAN2003; 0.012829; 0.012829; 23JAN2003; 0.012804; 0.012804; 22JAN2003; 0.012804; 0.012804; 21JAN2003; 0.012804; 0.012804; 20JAN2003; 0.012845; 0.012845; 19JAN2003; 0.012912; 0.012912; 18JAN2003; 0.012912; 0.012912; 17JAN2003; 0.012912; 0.012912; 16JAN2003; 0.012945; 0.012945; 15JAN2003; 0.012652; 0.012652; 14JAN2003; 0.012641; 0.012641; 13JAN2003; 0.012631; 0.012631; 12JAN2003; 0.012623; 0.012623; 11JAN2003; 0.012623; 0.012623; 10JAN2003; 0.012623; 0.012623; 09JAN2003; 0.012837; 0.012837; 08JAN2003; 0.012796; 0.012796; 07JAN2003; 0.012862; 0.012862; 06JAN2003; 0.012597; 0.012597; 05JAN2003; 0.012590; 0.012590; 04JAN2003; 0.012590; 0.012590; 03JAN2003; 0.012590; 0.012590; 02JAN2003; 0.012582; 0.012582; 01JAN2003; 0.012575; 0.012575; 31DEC2002; 0.012568; 0.012568; 30DEC2002; 0.012560; 0.012560; 29DEC2002; 0.012567; 0.012567; 28DEC2002; 0.012567; 0.012567; 27DEC2002; 0.012567; 0.012567; 26DEC2002; 0.012563; 0.012563; 25DEC2002; 0.012563; 0.012563; 24DEC2002; 0.012563; 0.012563; 23DEC2002; 0.012571; 0.012571; 22DEC2002; 0.012571; 0.012571; 21DEC2002; 0.012571; 0.012571; 20DEC2002; 0.012571; 0.012571; 19DEC2002; 0.012568; 0.012568; 18DEC2002; 0.012544; 0.012544; 17DEC2002; 0.012531; 0.012531; 16DEC2002; 0.012532; 0.012532; 15DEC2002; 0.012520; 0.012520; 14DEC2002; 0.012520; 0.012520; 13DEC2002; 0.012520; 0.012520; 12DEC2002; 0.012555; 0.012555; 11DEC2002; 0.012555; 0.012555; 10DEC2002; 0.012555; 0.012555; 09DEC2002; 0.012555; 0.012555; 08DEC2002; 0.012555; 0.012555; 07DEC2002; 0.012555; 0.012555; 06DEC2002; 0.012555; 0.012555; 05DEC2002; 0.012555; 0.012555; 04DEC2002; 0.012550; 0.012550; 03DEC2002; 0.012547; 0.012547; 02DEC2002; 0.012547; 0.012547; 01DEC2002; 0.012527; 0.012527; 30NOV2002; 0.012527; 0.012527; 29NOV2002; 0.012527; 0.012527; 28NOV2002; 0.012477; 0.012477; 27NOV2002; 0.012477; 0.012477; 26NOV2002; 0.012489; 0.012489; 25NOV2002; 0.012540; 0.012540; 24NOV2002; 0.012555; 0.012555; 23NOV2002; 0.012555; 0.012555; 22NOV2002; 0.012555; 0.012555; 21NOV2002; 0.012555; 0.012555; 20NOV2002; 0.012568; 0.012568; 19NOV2002; 0.012568; 0.012568; 18NOV2002; 0.012587; 0.012587; 17NOV2002; 0.012591; 0.012591; 16NOV2002; 0.012591; 0.012591; 15NOV2002; 0.012591; 0.012591; 14NOV2002; 0.012587; 0.012587; 13NOV2002; 0.012587; 0.012587; 12NOV2002; 0.012590; 0.012590; 11NOV2002; 0.012587; 0.012587; 10NOV2002; 0.012603; 0.012603; 09NOV2002; 0.012603; 0.012603; 08NOV2002; 0.012603; 0.012603; 07NOV2002; 0.012602; 0.012602; 06NOV2002; 0.012603; 0.012603; 05NOV2002; 0.012618; 0.012618; 04NOV2002; 0.012627; 0.012627; 03NOV2002; 0.012603; 0.012603; 02NOV2002; 0.012603; 0.012603; 01NOV2002; 0.012603; 0.012603; 31OCT2002; 0.012579; 0.012579; 30OCT2002; 0.012559; 0.012559; 29OCT2002; 0.012563; 0.012563; 28OCT2002; 0.012579; 0.012579; 27OCT2002; 0.012571; 0.012571; 26OCT2002; 0.012571; 0.012571; 25OCT2002; 0.012571; 0.012571; 24OCT2002; 0.012595; 0.012595; 23OCT2002; 0.012594; 0.012594; 22OCT2002; 0.012610; 0.012610; 21OCT2002; 0.012619; 0.012619; 20OCT2002; 0.012594; 0.012594; 19OCT2002; 0.012594; 0.012594; 18OCT2002; 0.012594; 0.012594; 17OCT2002; 0.012610; 0.012610; 16OCT2002; 0.012627; 0.012627; 15OCT2002; 0.012610; 0.012610; 14OCT2002; 0.012595; 0.012595; 13OCT2002; 0.012627; 0.012627; 12OCT2002; 0.012627; 0.012627; 11OCT2002; 0.012627; 0.012627; 10OCT2002; 0.012634; 0.012634; 09OCT2002; 0.012634; 0.012634; 08OCT2002; 0.012611; 0.012611; 07OCT2002; 0.012594; 0.012594; 06OCT2002; 0.012626; 0.012626; 05OCT2002; 0.012626; 0.012626; 04OCT2002; 0.012626; 0.012626; 03OCT2002; 0.012651; 0.012651; 02OCT2002; 0.012650; 0.012650; 01OCT2002; 0.012650; 0.012650; 30SEP2002; 0.012650; 0.012650; 29SEP2002; 0.012650; 0.012650; 28SEP2002; 0.012650; 0.012650; 27SEP2002; 0.012650; 0.012650; 26SEP2002; 0.012659; 0.012659; 25SEP2002; 0.012674; 0.012674; 24SEP2002; 0.012682; 0.012682; 23SEP2002; 0.012682; 0.012682; 22SEP2002; 0.012682; 0.012682; 21SEP2002; 0.012682; 0.012682; 20SEP2002; 0.012682; 0.012682; 19SEP2002; 0.012698; 0.012698; 18SEP2002; 0.012675; 0.012675; 17SEP2002; 0.012675; 0.012675; 16SEP2002; 0.012674; 0.012674; 15SEP2002; 0.012702; 0.012702; 14SEP2002; 0.012702; 0.012702; 13SEP2002; 0.012702; 0.012702; 12SEP2002; 0.012702; 0.012702; 11SEP2002; 0.012702; 0.012702; 10SEP2002; 0.012702; 0.012702; 09SEP2002; 0.012702; 0.012702; 08SEP2002; 0.012699; 0.012699; 07SEP2002; 0.012699; 0.012699; 06SEP2002; 0.012699; 0.012699; 05SEP2002; 0.012703; 0.012703; 04SEP2002; 0.012704; 0.012704; 03SEP2002; 0.012699; 0.012699; 02SEP2002; 0.012698; 0.012698; 01SEP2002; 0.012686; 0.012686; 31AUG2002; 0.012686; 0.012686; 30AUG2002; 0.012686; 0.012686; 29AUG2002; 0.012711; 0.012711; 28AUG2002; 0.012711; 0.012711; 27AUG2002; 0.012724; 0.012724; 26AUG2002; 0.012723; 0.012723; 25AUG2002; 0.012719; 0.012719; 24AUG2002; 0.012719; 0.012719; 23AUG2002; 0.012719; 0.012719; 22AUG2002; 0.012723; 0.012723; 21AUG2002; 0.012724; 0.012724; 20AUG2002; 0.012727; 0.012727; 19AUG2002; 0.012727; 0.012727; 18AUG2002; 0.012727; 0.012727; 17AUG2002; 0.012727; 0.012727; 16AUG2002; 0.012727; 0.012727; 15AUG2002; 0.012727; 0.012727; 14AUG2002; 0.012727; 0.012727; 13AUG2002; 0.012735; 0.012735; 12AUG2002; 0.012727; 0.012727; 11AUG2002; 0.012723; 0.012723; 10AUG2002; 0.012723; 0.012723; 09AUG2002; 0.012723; 0.012723; 08AUG2002; 0.012743; 0.012743; 07AUG2002; 0.012760; 0.012760; 06AUG2002; 0.012747; 0.012747; 05AUG2002; 0.012747; 0.012747; 04AUG2002; 0.012739; 0.012739; 03AUG2002; 0.012739; 0.012739; 02AUG2002; 0.012739; 0.012739; 01AUG2002; 0.012731; 0.012731; 31JUL2002; 0.012715; 0.012715; 30JUL2002; 0.012695; 0.012695; 29JUL2002; 0.012686; 0.012686; 28JUL2002; 0.012686; 0.012686; 27JUL2002; 0.012686; 0.012686; 26JUL2002; 0.012686; 0.012686; 25JUL2002; 0.012691; 0.012691; 24JUL2002; 0.012695; 0.012695; 23JUL2002; 0.012699; 0.012699; 22JUL2002; 0.012694; 0.012694; 21JUL2002; 0.012686; 0.012686; 20JUL2002; 0.012686; 0.012686; 19JUL2002; 0.012686; 0.012686; 18JUL2002; 0.012719; 0.012719; 17JUL2002; 0.012719; 0.012719; 16JUL2002; 0.012719; 0.012719; 15JUL2002; 0.012695; 0.012695; 14JUL2002; 0.012663; 0.012663; 13JUL2002; 0.012663; 0.012663; 12JUL2002; 0.012663; 0.012663; 11JUL2002; 0.012683; 0.012683; 10JUL2002; 0.012715; 0.012715; 09JUL2002; 0.012675; 0.012675; 08JUL2002; 0.012626; 0.012626; 07JUL2002; 0.012667; 0.012667; 06JUL2002; 0.012667; 0.012667; 05JUL2002; 0.012667; 0.012667; 04JUL2002; 0.012683; 0.012683; 03JUL2002; 0.012682; 0.012682; 02JUL2002; 0.012689; 0.012689; 01JUL2002; 0.012706; 0.012706; 30JUN2002; 0.012698; 0.012698; 29JUN2002; 0.012698; 0.012698; 28JUN2002; 0.012698; 0.012698; 27JUN2002; 0.012691; 0.012691; 26JUN2002; 0.012698; 0.012698; 25JUN2002; 0.012700; 0.012700; 24JUN2002; 0.012707; 0.012707; 23JUN2002; 0.012772; 0.012772; 22JUN2002; 0.012772; 0.012772; 21JUN2002; 0.012772; 0.012772; 20JUN2002; 0.012764; 0.012764; 19JUN2002; 0.012763; 0.012763; 18JUN2002; 0.012780; 0.012780; 17JUN2002; 0.012764; 0.012764; 16JUN2002; 0.012715; 0.012715; 15JUN2002; 0.012715; 0.012715; 14JUN2002; 0.012715; 0.012715; 13JUN2002; 0.012591; 0.012591; 12JUN2002; 0.012627; 0.012627; 11JUN2002; 0.012591; 0.012591; 10JUN2002; 0.012619; 0.012619; 09JUN2002; 0.012675; 0.012675; 08JUN2002; 0.012675; 0.012675; 07JUN2002; 0.012675; 0.012675; 06JUN2002; 0.012731; 0.012731; 05JUN2002; 0.012759; 0.012759; 04JUN2002; 0.012759; 0.012759; 03JUN2002; 0.012758; 0.012758; 02JUN2002; 0.012759; 0.012759; 01JUN2002; 0.012759; 0.012759; 31MAY2002; 0.012759; 0.012759; 30MAY2002; 0.012755; 0.012755; 29MAY2002; 0.012764; 0.012764; 28MAY2002; 0.012764; 0.012764; 27MAY2002; 0.012763; 0.012763; 26MAY2002; 0.012763; 0.012763; 25MAY2002; 0.012763; 0.012763; 24MAY2002; 0.012763; 0.012763; 23MAY2002; 0.012771; 0.012771; 22MAY2002; 0.012771; 0.012771; 21MAY2002; 0.012771; 0.012771; 20MAY2002; 0.012771; 0.012771; 19MAY2002; 0.012772; 0.012772; 18MAY2002; 0.012772; 0.012772; 17MAY2002; 0.012772; 0.012772; 16MAY2002; 0.012772; 0.012772; 15MAY2002; 0.012764; 0.012764; 14MAY2002; 0.012763; 0.012763; 13MAY2002; 0.012763; 0.012763; 12MAY2002; 0.012763; 0.012763; 11MAY2002; 0.012763; 0.012763; 10MAY2002; 0.012763; 0.012763; 09MAY2002; 0.012764; 0.012764; 08MAY2002; 0.012763; 0.012763; 07MAY2002; 0.012771; 0.012771; 06MAY2002; 0.012771; 0.012771; 05MAY2002; 0.012771; 0.012771; 04MAY2002; 0.012771; 0.012771; 03MAY2002; 0.012771; 0.012771; 02MAY2002; 0.012772; 0.012772; 01MAY2002; 0.012772; 0.012772; 30APR2002; 0.012771; 0.012771; 29APR2002; 0.012780; 0.012780; 28APR2002; 0.012772; 0.012772; 27APR2002; 0.012772; 0.012772; 26APR2002; 0.012772; 0.012772; 25APR2002; 0.012764; 0.012764; 24APR2002; 0.012766; 0.012766; 23APR2002; 0.012767; 0.012767; 22APR2002; 0.012764; 0.012764; 21APR2002; 0.012780; 0.012780; 20APR2002; 0.012780; 0.012780; 19APR2002; 0.012780; 0.012780; 18APR2002; 0.012759; 0.012759; 17APR2002; 0.012760; 0.012760; 16APR2002; 0.012739; 0.012739; 15APR2002; 0.012743; 0.012743; 14APR2002; 0.012779; 0.012779; 13APR2002; 0.012779; 0.012779; 12APR2002; 0.012779; 0.012779; 11APR2002; 0.012780; 0.012780; 10APR2002; 0.012780; 0.012780; 09APR2002; 0.012776; 0.012776; 08APR2002; 0.012796; 0.012796; 07APR2002; 0.012796; 0.012796; 06APR2002; 0.012796; 0.012796; 05APR2002; 0.012796; 0.012796; 04APR2002; 0.012791; 0.012791; 03APR2002; 0.012796; 0.012796; 02APR2002; 0.012796; 0.012796; 01APR2002; 0.012808; 0.012808; 31MAR2002; 0.012808; 0.012808; 30MAR2002; 0.012808; 0.012808; 29MAR2002; 0.012808; 0.012808; 28MAR2002; 0.012808; 0.012808; 27MAR2002; 0.012812; 0.012812; 26MAR2002; 0.012817; 0.012817; 25MAR2002; 0.012805; 0.012805; 24MAR2002; 0.012800; 0.012800; 23MAR2002; 0.012800; 0.012800; 22MAR2002; 0.012800; 0.012800; 21MAR2002; 0.012795; 0.012795; 20MAR2002; 0.012796; 0.012796; 19MAR2002; 0.012796; 0.012796; 18MAR2002; 0.012804; 0.012804; 17MAR2002; 0.012812; 0.012812; 16MAR2002; 0.012812; 0.012812; 15MAR2002; 0.012812; 0.012812; 14MAR2002; 0.012816; 0.012816; 13MAR2002; 0.012821; 0.012821; 12MAR2002; 0.012821; 0.012821; 11MAR2002; 0.012821; 0.012821; 10MAR2002; 0.012821; 0.012821; 09MAR2002; 0.012821; 0.012821; 08MAR2002; 0.012821; 0.012821; 07MAR2002; 0.012821; 0.012821; 06MAR2002; 0.012821; 0.012821; 05MAR2002; 0.012821; 0.012821; 04MAR2002; 0.012812; 0.012812; 03MAR2002; 0.012804; 0.012804; 02MAR2002; 0.012804; 0.012804; 01MAR2002; 0.012804; 0.012804; 28FEB2002; 0.012812; 0.012812; 27FEB2002; 0.012804; 0.012804; 26FEB2002; 0.012788; 0.012788; 25FEB2002; 0.012798; 0.012798; 24FEB2002; 0.012771; 0.012771; 23FEB2002; 0.012771; 0.012771; 22FEB2002; 0.012771; 0.012771; 21FEB2002; 0.012771; 0.012771; 20FEB2002; 0.012771; 0.012771; 19FEB2002; 0.012780; 0.012780; 18FEB2002; 0.012812; 0.012812; 17FEB2002; 0.012804; 0.012804; 16FEB2002; 0.012804; 0.012804; 15FEB2002; 0.012804; 0.012804; 14FEB2002; 0.012839; 0.012839; 13FEB2002; 0.012804; 0.012804; 12FEB2002; 0.012813; 0.012813; 11FEB2002; 0.012812; 0.012812; 10FEB2002; 0.012780; 0.012780; 09FEB2002; 0.012780; 0.012780; 08FEB2002; 0.012780; 0.012780; 07FEB2002; 0.012756; 0.012756; 06FEB2002; 0.012755; 0.012755; 05FEB2002; 0.012739; 0.012739; 04FEB2002; 0.012732; 0.012732; 03FEB2002; 0.012717; 0.012717; 02FEB2002; 0.012717; 0.012717; 01FEB2002; 0.012717; 0.012717; 31JAN2002; 0.012715; 0.012715; 30JAN2002; 0.012723; 0.012723; 29JAN2002; 0.012723; 0.012723; 28JAN2002; 0.012734; 0.012734; 27JAN2002; 0.012742; 0.012742; 26JAN2002; 0.012742; 0.012742; 25JAN2002; 0.012742; 0.012742; 24JAN2002; 0.012738; 0.012738; 23JAN2002; 0.012731; 0.012731; 22JAN2002; 0.012723; 0.012723; 21JAN2002; 0.012735; 0.012735; 20JAN2002; 0.012742; 0.012742; 19JAN2002; 0.012742; 0.012742; 18JAN2002; 0.012742; 0.012742; 17JAN2002; 0.012742; 0.012742; 16JAN2002; 0.012738; 0.012738; 15JAN2002; 0.012732; 0.012732; 14JAN2002; 0.012727; 0.012727; 13JAN2002; 0.012728; 0.012728; 12JAN2002; 0.012728; 0.012728; 11JAN2002; 0.012728; 0.012728; 10JAN2002; 0.012747; 0.012747; 09JAN2002; 0.012747; 0.012747; 08JAN2002; 0.012703; 0.012703; 07JAN2002; 0.012687; 0.012687; 06JAN2002; 0.012687; 0.012687; 05JAN2002; 0.012687; 0.012687; 04JAN2002; 0.012687; 0.012687; 03JAN2002; 0.012687; 0.012687; 02JAN2002; 0.012682; 0.012682; 01JAN2002; 0.012723; 0.012723; 31DEC2001; 0.012723; 0.012723; 30DEC2001; 0.012723; 0.012723; 29DEC2001; 0.012723; 0.012723; 28DEC2001; 0.012723; 0.012723; 27DEC2001; 0.012771; 0.012771; 26DEC2001; 0.012747; 0.012747; 25DEC2001; 0.012747; 0.012747; 24DEC2001; 0.012747; 0.012747; 23DEC2001; 0.012747; 0.012747; 22DEC2001; 0.012747; 0.012747; 21DEC2001; 0.012747; 0.012747; 20DEC2001; 0.012747; 0.012747; 19DEC2001; 0.012763; 0.012763; 18DEC2001; 0.012736; 0.012736; 17DEC2001; 0.012812; 0.012812; 16DEC2001; 0.012747; 0.012747; 15DEC2001; 0.012747; 0.012747; 14DEC2001; 0.012747; 0.012747; 13DEC2001; 0.012715; 0.012715; 12DEC2001; 0.012698; 0.012698; 11DEC2001; 0.012699; 0.012699; 10DEC2001; 0.012690; 0.012690; 09DEC2001; 0.012682; 0.012682; 08DEC2001; 0.012682; 0.012682; 07DEC2001; 0.012682; 0.012682; 06DEC2001; 0.012682; 0.012682; 05DEC2001; 0.012666; 0.012666; 04DEC2001; 0.012666; 0.012666; 03DEC2001; 0.012662; 0.012662; 02DEC2001; 0.012667; 0.012667; 01DEC2001; 0.012667; 0.012667; 30NOV2001; 0.012667; 0.012667; 29NOV2001; 0.012664; 0.012664; 28NOV2001; 0.012658; 0.012658; 27NOV2001; 0.012659; 0.012659; 26NOV2001; 0.012654; 0.012654; 25NOV2001; 0.012652; 0.012652; 24NOV2001; 0.012652; 0.012652; 23NOV2001; 0.012652; 0.012652; 22NOV2001; 0.012667; 0.012667; 21NOV2001; 0.012658; 0.012658; 20NOV2001; 0.012666; 0.012666; 19NOV2001; 0.012674; 0.012674; 18NOV2001; 0.012658; 0.012658; 17NOV2001; 0.012658; 0.012658; 16NOV2001; 0.012658; 0.012658; 15NOV2001; 0.012663; 0.012663; 14NOV2001; 0.012666; 0.012666; 13NOV2001; 0.012667; 0.012667; 12NOV2001; 0.012666; 0.012666; 11NOV2001; 0.012648; 0.012648; 10NOV2001; 0.012648; 0.012648; 09NOV2001; 0.012648; 0.012648; 08NOV2001; 0.012658; 0.012658; 07NOV2001; 0.012674; 0.012674; 06NOV2001; 0.012675; 0.012675; 05NOV2001; 0.012674; 0.012674; 04NOV2001; 0.012674; 0.012674; 03NOV2001; 0.012674; 0.012674; 02NOV2001; 0.012674; 0.012674; 01NOV2001; 0.012659; 0.012659; 31OCT2001; 0.012658; 0.012658; 30OCT2001; 0.012655; 0.012655; 29OCT2001; 0.012655; 0.012655; 28OCT2001; 0.012668; 0.012668; 27OCT2001; 0.012668; 0.012668; 26OCT2001; 0.012668; 0.012668; 25OCT2001; 0.012683; 0.012683; 24OCT2001; 0.012695; 0.012695; 23OCT2001; 0.012698; 0.012698; 22OCT2001; 0.012706; 0.012706; 21OCT2001; 0.012698; 0.012698; 20OCT2001; 0.012698; 0.012698; 19OCT2001; 0.012698; 0.012698; 18OCT2001; 0.012723; 0.012723; 17OCT2001; 0.012658; 0.012658; 16OCT2001; 0.012658; 0.012658; 15OCT2001; 0.012649; 0.012649; 14OCT2001; 0.012663; 0.012663; 13OCT2001; 0.012663; 0.012663; 12OCT2001; 0.012663; 0.012663; 11OCT2001; 0.012673; 0.012673; 10OCT2001; 0.012683; 0.012683; 09OCT2001; 0.012683; 0.012683; 08OCT2001; 0.012683; 0.012683; 07OCT2001; 0.012683; 0.012683; 06OCT2001; 0.012683; 0.012683; 05OCT2001; 0.012683; 0.012683; 04OCT2001; 0.012640; 0.012640; 03OCT2001; 0.012640; 0.012640; 02OCT2001; 0.012623; 0.012623; 01OCT2001; 0.012618; 0.012618; 30SEP2001; 0.012641; 0.012641; 29SEP2001; 0.012641; 0.012641; 28SEP2001; 0.012641; 0.012641; 27SEP2001; 0.012658; 0.012658; 26SEP2001; 0.012665; 0.012665; 25SEP2001; 0.012665; 0.012665; 24SEP2001; 0.012678; 0.012678; 23SEP2001; 0.012678; 0.012678; 22SEP2001; 0.012678; 0.012678; 21SEP2001; 0.012678; 0.012678; 20SEP2001; 0.012678; 0.012678; 19SEP2001; 0.012675; 0.012675; 18SEP2001; 0.012674; 0.012674; 17SEP2001; 0.012676; 0.012676; 16SEP2001; 0.012674; 0.012674; 15SEP2001; 0.012674; 0.012674; 14SEP2001; 0.012674; 0.012674; 13SEP2001; 0.012674; 0.012674; 12SEP2001; 0.012670; 0.012670; 11SEP2001; 0.012655; 0.012655; 10SEP2001; 0.012655; 0.012655; 09SEP2001; 0.012655; 0.012655; 08SEP2001; 0.012655; 0.012655; 07SEP2001; 0.012655; 0.012655; 06SEP2001; 0.012654; 0.012654; 05SEP2001; 0.012679; 0.012679; 04SEP2001; 0.012678; 0.012678; 03SEP2001; 0.012667; 0.012667; 02SEP2001; 0.012671; 0.012671; 01SEP2001; 0.012671; 0.012671; 31AUG2001; 0.012671; 0.012671; 30AUG2001; 0.012671; 0.012671; 29AUG2001; 0.012662; 0.012662; 28AUG2001; 0.012678; 0.012678; 27AUG2001; 0.012678; 0.012678; 26AUG2001; 0.012686; 0.012686; 25AUG2001; 0.012686; 0.012686; 24AUG2001; 0.012686; 0.012686; 23AUG2001; 0.012702; 0.012702; 22AUG2001; 0.012706; 0.012706; 21AUG2001; 0.012702; 0.012702; 20AUG2001; 0.012671; 0.012671; 19AUG2001; 0.012687; 0.012687; 18AUG2001; 0.012687; 0.012687; 17AUG2001; 0.012687; 0.012687; 16AUG2001; 0.012662; 0.012662; 15AUG2001; 0.012654; 0.012654; 14AUG2001; 0.012650; 0.012650; 13AUG2001; 0.012678; 0.012678; 12AUG2001; 0.012679; 0.012679; 11AUG2001; 0.012679; 0.012679; 10AUG2001; 0.012679; 0.012679; 09AUG2001; 0.012658; 0.012658; 08AUG2001; 0.012658; 0.012658; 07AUG2001; 0.012682; 0.012682; 06AUG2001; 0.012684; 0.012684; 05AUG2001; 0.012683; 0.012683; 04AUG2001; 0.012683; 0.012683; 03AUG2001; 0.012683; 0.012683; 02AUG2001; 0.012680; 0.012680; 01AUG2001; 0.012690; 0.012690; 31JUL2001; 0.012675; 0.012675; 30JUL2001; 0.012674; 0.012674; 29JUL2001; 0.012654; 0.012654; 28JUL2001; 0.012654; 0.012654; 27JUL2001; 0.012654; 0.012654; 26JUL2001; 0.012663; 0.012663; 25JUL2001; 0.012694; 0.012694; 24JUL2001; 0.012697; 0.012697; 23JUL2001; 0.012694; 0.012694; 22JUL2001; 0.012674; 0.012674; 21JUL2001; 0.012674; 0.012674; 20JUL2001; 0.012674; 0.012674; 19JUL2001; 0.012707; 0.012707; 18JUL2001; 0.012693; 0.012693; 17JUL2001; 0.012694; 0.012694; 16JUL2001; 0.012690; 0.012690; 15JUL2001; 0.012606; 0.012606; 14JUL2001; 0.012606; 0.012606; 13JUL2001; 0.012606; 0.012606; 12JUL2001; 0.012583; 0.012583; 11JUL2001; 0.012631; 0.012631; 10JUL2001; 0.012662; 0.012662; 09JUL2001; 0.012671; 0.012671; 08JUL2001; 0.012694; 0.012694; 07JUL2001; 0.012694; 0.012694; 06JUL2001; 0.012694; 0.012694; 05JUL2001; 0.012694; 0.012694; 04JUL2001; 0.012674; 0.012674; 03JUL2001; 0.012635; 0.012635; 02JUL2001; 0.012631; 0.012631; 01JUL2001; 0.012615; 0.012615; 30JUN2001; 0.012615; 0.012615; 29JUN2001; 0.012615; 0.012615; 28JUN2001; 0.012654; 0.012654; 27JUN2001; 0.012693; 0.012693; 26JUN2001; 0.012650; 0.012650; 25JUN2001; 0.012634; 0.012634; 24JUN2001; 0.012703; 0.012703; 23JUN2001; 0.012703; 0.012703; 22JUN2001; 0.012703; 0.012703; 21JUN2001; 0.012738; 0.012738; 20JUN2001; 0.012725; 0.012725; 19JUN2001; 0.012712; 0.012712; 18JUN2001; 0.012686; 0.012686; 17JUN2001; 0.012687; 0.012687; 16JUN2001; 0.012687; 0.012687; 15JUN2001; 0.012687; 0.012687; 14JUN2001; 0.012682; 0.012682; 13JUN2001; 0.012759; 0.012759; 12JUN2001; 0.012756; 0.012756; 11JUN2001; 0.012771; 0.012771; 10JUN2001; 0.012711; 0.012711; 09JUN2001; 0.012711; 0.012711; 08JUN2001; 0.012711; 0.012711; 07JUN2001; 0.012722; 0.012722; 06JUN2001; 0.012723; 0.012723; 05JUN2001; 0.012789; 0.012789; 04JUN2001; 0.012837; 0.012837; 03JUN2001; 0.012837; 0.012837; 02JUN2001; 0.012837; 0.012837; 01JUN2001; 0.012837; 0.012837; 31MAY2001; 0.012837; 0.012837; 30MAY2001; 0.012735; 0.012735; 29MAY2001; 0.012715; 0.012715; 28MAY2001; 0.012634; 0.012634; 27MAY2001; 0.012635; 0.012635; 26MAY2001; 0.012635; 0.012635; 25MAY2001; 0.012635; 0.012635; 24MAY2001; 0.012643; 0.012643; 23MAY2001; 0.012619; 0.012619; 22MAY2001; 0.012618; 0.012618; 21MAY2001; 0.012650; 0.012650; 20MAY2001; 0.012674; 0.012674; 19MAY2001; 0.012674; 0.012674; 18MAY2001; 0.012674; 0.012674; 17MAY2001; 0.012694; 0.012694; 16MAY2001; 0.012715; 0.012715; 15MAY2001; 0.012743; 0.012743; 14MAY2001; 0.012755; 0.012755; 13MAY2001; 0.012755; 0.012755; 12MAY2001; 0.012755; 0.012755; 11MAY2001; 0.012755; 0.012755; 10MAY2001; 0.012764; 0.012764; 09MAY2001; 0.012788; 0.012788; 08MAY2001; 0.012788; 0.012788; 07MAY2001; 0.012788; 0.012788; 06MAY2001; 0.012830; 0.012830; 05MAY2001; 0.012830; 0.012830; 04MAY2001; 0.012830; 0.012830; 03MAY2001; 0.012862; 0.012862; 02MAY2001; 0.012903; 0.012903; 01MAY2001; 0.012903; 0.012903; 30APR2001; 0.012900; 0.012900; 29APR2001; 0.012893; 0.012893; 28APR2001; 0.012893; 0.012893; 27APR2001; 0.012893; 0.012893; 26APR2001; 0.012887; 0.012887; 25APR2001; 0.012904; 0.012904; 24APR2001; 0.012929; 0.012929; 23APR2001; 0.012937; 0.012937; 22APR2001; 0.012912; 0.012912; 21APR2001; 0.012912; 0.012912; 20APR2001; 0.012912; 0.012912; 19APR2001; 0.012904; 0.012904; 18APR2001; 0.012895; 0.012895; 17APR2001; 0.012912; 0.012912; 16APR2001; 0.012895; 0.012895; 15APR2001; 0.012904; 0.012904; 14APR2001; 0.012904; 0.012904; 13APR2001; 0.012904; 0.012904; 12APR2001; 0.012904; 0.012904; 11APR2001; 0.012945; 0.012945; 10APR2001; 0.012937; 0.012937; 09APR2001; 0.012925; 0.012925; 08APR2001; 0.012912; 0.012912; 07APR2001; 0.012912; 0.012912; 06APR2001; 0.012912; 0.012912; 05APR2001; 0.012904; 0.012904; 04APR2001; 0.012895; 0.012895; 03APR2001; 0.012878; 0.012878; 02APR2001; 0.012870; 0.012870; 01APR2001; 0.012854; 0.012854; 31MAR2001; 0.012854; 0.012854; 30MAR2001; 0.012854; 0.012854; 29MAR2001; 0.012853; 0.012853; 28MAR2001; 0.012812; 0.012812; 27MAR2001; 0.012788; 0.012788; 26MAR2001; 0.012895; 0.012895; 25MAR2001; 0.012903; 0.012903; 24MAR2001; 0.012903; 0.012903; 23MAR2001; 0.012903; 0.012903; 22MAR2001; 0.012878; 0.012878; 21MAR2001; 0.012937; 0.012937; 20MAR2001; 0.012862; 0.012862; 19MAR2001; 0.012813; 0.012813; 18MAR2001; 0.012788; 0.012788; 17MAR2001; 0.012788; 0.012788; 16MAR2001; 0.012788; 0.012788; 15MAR2001; 0.012821; 0.012821; 14MAR2001; 0.012945; 0.012945; 13MAR2001; 0.012951; 0.012951; 12MAR2001; 0.012931; 0.012931; 11MAR2001; 0.012903; 0.012903; 10MAR2001; 0.012903; 0.012903; 09MAR2001; 0.012903; 0.012903; 08MAR2001; 0.012870; 0.012870; 07MAR2001; 0.012846; 0.012846; 06MAR2001; 0.012837; 0.012837; 05MAR2001; 0.012822; 0.012822; 04MAR2001; 0.012829; 0.012829; 03MAR2001; 0.012829; 0.012829; 02MAR2001; 0.012829; 0.012829; 01MAR2001; 0.012837; 0.012837; 28FEB2001; 0.012805; 0.012805; 27FEB2001; 0.012804; 0.012804; 26FEB2001; 0.012788; 0.012788; 25FEB2001; 0.012763; 0.012763; 24FEB2001; 0.012763; 0.012763; 23FEB2001; 0.012763; 0.012763; 22FEB2001; 0.012771; 0.012771; 21FEB2001; 0.012796; 0.012796; 20FEB2001; 0.012763; 0.012763; 19FEB2001; 0.012771; 0.012771; 18FEB2001; 0.012772; 0.012772; 17FEB2001; 0.012772; 0.012772; 16FEB2001; 0.012772; 0.012772; 15FEB2001; 0.012756; 0.012756; 14FEB2001; 0.012755; 0.012755; 13FEB2001; 0.012755; 0.012755; 12FEB2001; 0.012805; 0.012805; 11FEB2001; 0.012821; 0.012821; 10FEB2001; 0.012821; 0.012821; 09FEB2001; 0.012821; 0.012821; 08FEB2001; 0.012846; 0.012846; 07FEB2001; 0.012763; 0.012763; 06FEB2001; 0.012796; 0.012796; 05FEB2001; 0.012837; 0.012837; 04FEB2001; 0.012805; 0.012805; 03FEB2001; 0.012805; 0.012805; 02FEB2001; 0.012805; 0.012805; 01FEB2001; 0.012747; 0.012747; 31JAN2001; 0.012739; 0.012739; 30JAN2001; 0.012739; 0.012739; 29JAN2001; 0.012703; 0.012703; 28JAN2001; 0.012698; 0.012698; 27JAN2001; 0.012698; 0.012698; 26JAN2001; 0.012698; 0.012698; 25JAN2001; 0.012707; 0.012707; 24JAN2001; 0.012723; 0.012723; 23JAN2001; 0.012715; 0.012715; 22JAN2001; 0.012698; 0.012698; 21JAN2001; 0.012723; 0.012723; 20JAN2001; 0.012723; 0.012723; 19JAN2001; 0.012723; 0.012723; 18JAN2001; 0.012739; 0.012739; 17JAN2001; 0.012723; 0.012723; 16JAN2001; 0.012699; 0.012699; 15JAN2001; 0.012683; 0.012683; 14JAN2001; 0.012723; 0.012723; 13JAN2001; 0.012723; 0.012723; 12JAN2001; 0.012723; 0.012723; 11JAN2001; 0.012706; 0.012706; 10JAN2001; 0.012706; 0.012706; 09JAN2001; 0.012707; 0.012707; 08JAN2001; 0.012674; 0.012674; 07JAN2001; 0.012707; 0.012707; 06JAN2001; 0.012707; 0.012707; 05JAN2001; 0.012707; 0.012707; 04JAN2001; 0.012767; 0.012767; 03JAN2001; 0.012834; 0.012834; 02JAN2001; 0.012863; 0.012863; 01JAN2001; 0.012812; 0.012812; 31DEC2000; 0.012812; 0.012812; 30DEC2000; 0.012812; 0.012812; 29DEC2000; 0.012812; 0.012812; 28DEC2000; 0.012829; 0.012829; 27DEC2000; 0.012825; 0.012825; 26DEC2000; 0.012731; 0.012731; 25DEC2000; 0.012731; 0.012731; 24DEC2000; 0.012731; 0.012731; 23DEC2000; 0.012731; 0.012731; 22DEC2000; 0.012731; 0.012731; 21DEC2000; 0.012739; 0.012739; 20DEC2000; 0.012887; 0.012887; 19DEC2000; 0.012837; 0.012837; 18DEC2000; 0.012764; 0.012764; 17DEC2000; 0.012731; 0.012731; 16DEC2000; 0.012731; 0.012731; 15DEC2000; 0.012731; 0.012731; 14DEC2000; 0.012785; 0.012785; 13DEC2000; 0.012627; 0.012627; 12DEC2000; 0.012539; 0.012539; 11DEC2000; 0.012540; 0.012540; 10DEC2000; 0.012547; 0.012547; 09DEC2000; 0.012547; 0.012547; 08DEC2000; 0.012547; 0.012547; 07DEC2000; 0.012595; 0.012595; 06DEC2000; 0.012634; 0.012634; 05DEC2000; 0.012651; 0.012651; 04DEC2000; 0.012674; 0.012674; 03DEC2000; 0.012690; 0.012690; 02DEC2000; 0.012690; 0.012690; 01DEC2000; 0.012690; 0.012690; 30NOV2000; 0.012691; 0.012691; 29NOV2000; 0.012627; 0.012627; 28NOV2000; 0.012706; 0.012706; 27NOV2000; 0.012796; 0.012796; 26NOV2000; 0.012821; 0.012821; 25NOV2000; 0.012821; 0.012821; 24NOV2000; 0.012821; 0.012821; 23NOV2000; 0.012846; 0.012846; 22NOV2000; 0.012829; 0.012829; 21NOV2000; 0.012829; 0.012829; 20NOV2000; 0.012739; 0.012739; 19NOV2000; 0.012747; 0.012747; 18NOV2000; 0.012747; 0.012747; 17NOV2000; 0.012747; 0.012747; 16NOV2000; 0.012715; 0.012715; 15NOV2000; 0.012675; 0.012675; 14NOV2000; 0.012614; 0.012614; 13NOV2000; 0.012614; 0.012614; 12NOV2000; 0.012615; 0.012615; 11NOV2000; 0.012615; 0.012615; 10NOV2000; 0.012615; 0.012615; 09NOV2000; 0.012614; 0.012614; 08NOV2000; 0.012606; 0.012606; 07NOV2000; 0.012607; 0.012607; 06NOV2000; 0.012607; 0.012607; 05NOV2000; 0.012635; 0.012635; 04NOV2000; 0.012635; 0.012635; 03NOV2000; 0.012635; 0.012635; 02NOV2000; 0.012631; 0.012631; 01NOV2000; 0.012603; 0.012603; 31OCT2000; 0.012603; 0.012603; 30OCT2000; 0.012603; 0.012603; 29OCT2000; 0.012602; 0.012602; 28OCT2000; 0.012602; 0.012602; 27OCT2000; 0.012602; 0.012602; 26OCT2000; 0.012594; 0.012594; 25OCT2000; 0.012602; 0.012602; 24OCT2000; 0.012595; 0.012595; 23OCT2000; 0.012594; 0.012594; 22OCT2000; 0.012615; 0.012615; 21OCT2000; 0.012615; 0.012615; 20OCT2000; 0.012615; 0.012615; 19OCT2000; 0.012604; 0.012604; 18OCT2000; 0.012587; 0.012587; 17OCT2000; 0.012595; 0.012595; 16OCT2000; 0.012595; 0.012595; 15OCT2000; 0.012602; 0.012602; 14OCT2000; 0.012602; 0.012602; 13OCT2000; 0.012602; 0.012602; 12OCT2000; 0.012603; 0.012603; 11OCT2000; 0.012618; 0.012618; 10OCT2000; 0.012643; 0.012643; 09OCT2000; 0.012634; 0.012634; 08OCT2000; 0.012655; 0.012655; 07OCT2000; 0.012655; 0.012655; 06OCT2000; 0.012655; 0.012655; 05OCT2000; 0.012655; 0.012655; 04OCT2000; 0.012634; 0.012634; 03OCT2000; 0.012643; 0.012643; 02OCT2000; 0.012659; 0.012659; 01OCT2000; 0.012650; 0.012650; 30SEP2000; 0.012650; 0.012650; 29SEP2000; 0.012650; 0.012650; 28SEP2000; 0.012666; 0.012666; 27SEP2000; 0.012683; 0.012683; 26SEP2000; 0.012715; 0.012715; 25SEP2000; 0.012698; 0.012698; 24SEP2000; 0.012995; 0.012995; 23SEP2000; 0.012995; 0.012995; 22SEP2000; 0.012995; 0.012995; 21SEP2000; 0.012723; 0.012723; 20SEP2000; 0.013030; 0.013030; 19SEP2000; 0.013048; 0.013048; 18SEP2000; 0.013062; 0.013062; 17SEP2000; 0.013073; 0.013073; 16SEP2000; 0.013073; 0.013073; 15SEP2000; 0.013073; 0.013073; 14SEP2000; 0.013082; 0.013082; 13SEP2000; 0.012837; 0.012837; 12SEP2000; 0.012845; 0.012845; 11SEP2000; 0.012862; 0.012862; 10SEP2000; 0.012867; 0.012867; 09SEP2000; 0.012867; 0.012867; 08SEP2000; 0.012867; 0.012867; 07SEP2000; 0.012862; 0.012862; 06SEP2000; 0.012887; 0.012887; 05SEP2000; 0.012920; 0.012920; 04SEP2000; 0.012928; 0.012928; 03SEP2000; 0.012945; 0.012945; 02SEP2000; 0.012945; 0.012945; 01SEP2000; 0.012945; 0.012945; 31AUG2000; 0.012954; 0.012954; 30AUG2000; 0.012878; 0.012878; 29AUG2000; 0.012879; 0.012879; 28AUG2000; 0.012837; 0.012837; 27AUG2000; 0.013114; 0.013114; 26AUG2000; 0.013114; 0.013114; 25AUG2000; 0.013114; 0.013114; 24AUG2000; 0.012912; 0.012912; 23AUG2000; 0.012912; 0.012912; 22AUG2000; 0.012953; 0.012953; 21AUG2000; 0.012979; 0.012979; 20AUG2000; 0.012962; 0.012962; 19AUG2000; 0.012962; 0.012962; 18AUG2000; 0.012962; 0.012962; 17AUG2000; 0.012996; 0.012996; 16AUG2000; 0.013072; 0.013072; 15AUG2000; 0.013115; 0.013115; 14AUG2000; 0.013106; 0.013106; 13AUG2000; 0.013141; 0.013141; 12AUG2000; 0.013141; 0.013141; 11AUG2000; 0.013141; 0.013141; 10AUG2000; 0.013175; 0.013175; 09AUG2000; 0.013236; 0.013236; 08AUG2000; 0.013245; 0.013245; 07AUG2000; 0.013280; 0.013280; 06AUG2000; 0.013307; 0.013307; 05AUG2000; 0.013307; 0.013307; 04AUG2000; 0.013307; 0.013307; 03AUG2000; 0.013020; 0.013020; 02AUG2000; 0.013007; 0.013007; 01AUG2000; 0.013272; 0.013272; 31JUL2000; 0.013176; 0.013176; 30JUL2000; 0.012984; 0.012984; 29JUL2000; 0.012984; 0.012984; 28JUL2000; 0.012984; 0.012984; 27JUL2000; 0.012973; 0.012973; 26JUL2000; 0.012964; 0.012964; 25JUL2000; 0.012955; 0.012955; 24JUL2000; 0.012949; 0.012949; 23JUL2000; 0.013202; 0.013202; 22JUL2000; 0.013202; 0.013202; 21JUL2000; 0.013202; 0.013202; 20JUL2000; 0.013132; 0.013132; 19JUL2000; 0.013089; 0.013089; 18JUL2000; 0.013055; 0.013055; 17JUL2000; 0.012987; 0.012987; 16JUL2000; 0.012962; 0.012962; 15JUL2000; 0.012962; 0.012962; 14JUL2000; 0.012962; 0.012962; 13JUL2000; 0.012984; 0.012984; 12JUL2000; 0.012979; 0.012979; 11JUL2000; 0.012970; 0.012970; 10JUL2000; 0.012953; 0.012953; 09JUL2000; 0.012945; 0.012945; 08JUL2000; 0.012945; 0.012945; 07JUL2000; 0.012945; 0.012945; 06JUL2000; 0.013077; 0.013077; 05JUL2000; 0.012945; 0.012945; 04JUL2000; 0.012870; 0.012870; 03JUL2000; 0.012850; 0.012850; 02JUL2000; 0.012862; 0.012862; 01JUL2000; 0.012862; 0.012862; 30JUN2000; 0.012862; 0.012862; 29JUN2000; 0.012829; 0.012829; 28JUN2000; 0.012862; 0.012862; 27JUN2000; 0.012829; 0.012829; 26JUN2000; 0.012878; 0.012878; 25JUN2000; 0.012903; 0.012903; 24JUN2000; 0.012903; 0.012903; 23JUN2000; 0.012903; 0.012903; 22JUN2000; 0.012870; 0.012870; 21JUN2000; 0.012870; 0.012870; 20JUN2000; 0.012945; 0.012945; 19JUN2000; 0.012939; 0.012939; 18JUN2000; 0.012945; 0.012945; 17JUN2000; 0.012945; 0.012945; 16JUN2000; 0.012945; 0.012945; 15JUN2000; 0.012939; 0.012939; 14JUN2000; 0.012937; 0.012937; 13JUN2000; 0.012962; 0.012962; 12JUN2000; 0.013210; 0.013210; 11JUN2000; 0.013231; 0.013231; 10JUN2000; 0.013231; 0.013231; 09JUN2000; 0.013231; 0.013231; 08JUN2000; 0.013251; 0.013251; 07JUN2000; 0.013266; 0.013266; 06JUN2000; 0.013278; 0.013278; 05JUN2000; 0.013029; 0.013029; 04JUN2000; 0.013021; 0.013021; 03JUN2000; 0.013021; 0.013021; 02JUN2000; 0.013021; 0.013021; 01JUN2000; 0.013038; 0.013038; 31MAY2000; 0.013038; 0.013038; 30MAY2000; 0.013046; 0.013046; 29MAY2000; 0.013046; 0.013046; 28MAY2000; 0.013047; 0.013047; 27MAY2000; 0.013047; 0.013047; 26MAY2000; 0.013047; 0.013047; 25MAY2000; 0.013046; 0.013046; 24MAY2000; 0.013098; 0.013098; 23MAY2000; 0.013106; 0.013106; 22MAY2000; 0.013063; 0.013063; 21MAY2000; 0.013098; 0.013098; 20MAY2000; 0.013098; 0.013098; 19MAY2000; 0.013098; 0.013098; 18MAY2000; 0.013098; 0.013098; 17MAY2000; 0.013119; 0.013119; 16MAY2000; 0.013123; 0.013123; 15MAY2000; 0.013098; 0.013098; 14MAY2000; 0.013399; 0.013399; 13MAY2000; 0.013399; 0.013399; 12MAY2000; 0.013399; 0.013399; 11MAY2000; 0.013406; 0.013406; 10MAY2000; 0.013236; 0.013236; 09MAY2000; 0.013281; 0.013281; 08MAY2000; 0.013307; 0.013307; 07MAY2000; 0.013307; 0.013307; 06MAY2000; 0.013307; 0.013307; 05MAY2000; 0.013307; 0.013307; 04MAY2000; 0.013396; 0.013396; 03MAY2000; 0.013414; 0.013414; 02MAY2000; 0.013387; 0.013387; 01MAY2000; 0.013387; 0.013387; 30APR2000; 0.013378; 0.013378; 29APR2000; 0.013378; 0.013378; 28APR2000; 0.013378; 0.013378; 27APR2000; 0.013369; 0.013369; 26APR2000; 0.013468; 0.013468; 25APR2000; 0.013545; 0.013545; 24APR2000; 0.013563; 0.013563; 23APR2000; 0.013563; 0.013563; 22APR2000; 0.013563; 0.013563; 21APR2000; 0.013563; 0.013563; 20APR2000; 0.013563; 0.013563; 19APR2000; 0.013560; 0.013560; 18APR2000; 0.013550; 0.013550; 17APR2000; 0.013559; 0.013559; 16APR2000; 0.013569; 0.013569; 15APR2000; 0.013569; 0.013569; 14APR2000; 0.013569; 0.013569; 13APR2000; 0.013560; 0.013560; 12APR2000; 0.013450; 0.013450; 11APR2000; 0.013446; 0.013446; 10APR2000; 0.013360; 0.013360; 09APR2000; 0.013360; 0.013360; 08APR2000; 0.013360; 0.013360; 07APR2000; 0.013360; 0.013360; 06APR2000; 0.013343; 0.013343; 05APR2000; 0.013352; 0.013352; 04APR2000; 0.013347; 0.013347; 03APR2000; 0.013351; 0.013351; 02APR2000; 0.013360; 0.013360; 01APR2000; 0.013360; 0.013360; 31MAR2000; 0.013360; 0.013360; 30MAR2000; 0.013357; 0.013357; 29MAR2000; 0.013345; 0.013345; 28MAR2000; 0.013347; 0.013347; 27MAR2000; 0.013343; 0.013343; 26MAR2000; 0.013360; 0.013360; 25MAR2000; 0.013360; 0.013360; 24MAR2000; 0.013360; 0.013360; 23MAR2000; 0.013339; 0.013339; 22MAR2000; 0.013387; 0.013387; 21MAR2000; 0.013352; 0.013352; 20MAR2000; 0.013678; 0.013678; 19MAR2000; 0.013713; 0.013713; 18MAR2000; 0.013713; 0.013713; 17MAR2000; 0.013713; 0.013713; 16MAR2000; 0.013748; 0.013748; 15MAR2000; 0.013780; 0.013780; 14MAR2000; 0.013808; 0.013808; 13MAR2000; 0.013832; 0.013832; 12MAR2000; 0.013851; 0.013851; 11MAR2000; 0.013851; 0.013851; 10MAR2000; 0.013851; 0.013851; 09MAR2000; 0.013862; 0.013862; 08MAR2000; 0.013868; 0.013868; 07MAR2000; 0.013874; 0.013874; 06MAR2000; 0.013880; 0.013880; 05MAR2000; 0.013578; 0.013578; 04MAR2000; 0.013578; 0.013578; 03MAR2000; 0.013578; 0.013578; 02MAR2000; 0.013598; 0.013598; 01MAR2000; 0.013615; 0.013615; 29FEB2000; 0.013634; 0.013634; 28FEB2000; 0.013652; 0.013652; 27FEB2000; 0.013597; 0.013597; 26FEB2000; 0.013597; 0.013597; 25FEB2000; 0.013597; 0.013597; 24FEB2000; 0.013904; 0.013904; 23FEB2000; 0.013662; 0.013662; 22FEB2000; 0.013624; 0.013624; 21FEB2000; 0.013661; 0.013661; 20FEB2000; 0.013671; 0.013671; 19FEB2000; 0.013671; 0.013671; 18FEB2000; 0.013671; 0.013671; 17FEB2000; 0.013633; 0.013633; 16FEB2000; 0.013718; 0.013718; 15FEB2000; 0.013746; 0.013746; 14FEB2000; 0.013615; 0.013615; 13FEB2000; 0.013911; 0.013911; 12FEB2000; 0.013911; 0.013911; 11FEB2000; 0.013911; 0.013911; 10FEB2000; 0.013911; 0.013911; 09FEB2000; 0.013615; 0.013615; 08FEB2000; 0.013615; 0.013615; 07FEB2000; 0.013902; 0.013902; 06FEB2000; 0.013597; 0.013597; 05FEB2000; 0.013597; 0.013597; 04FEB2000; 0.013597; 0.013597; 03FEB2000; 0.013775; 0.013775; 02FEB2000; 0.013793; 0.013793; 01FEB2000; 0.013765; 0.013765; 31JAN2000; 0.013841; 0.013841; 30JAN2000; 0.013822; 0.013822; 29JAN2000; 0.013822; 0.013822; 28JAN2000; 0.013822; 0.013822; 27JAN2000; 0.013828; 0.013828; 26JAN2000; 0.013806; 0.013806; 25JAN2000; 0.013781; 0.013781; 24JAN2000; 0.013750; 0.013750; 23JAN2000; 0.013715; 0.013715; 22JAN2000; 0.013715; 0.013715; 21JAN2000; 0.013715; 0.013715; 20JAN2000; 0.013679; 0.013679; 19JAN2000; 0.013647; 0.013647; 18JAN2000; 0.013619; 0.013619; 17JAN2000; 0.013593; 0.013593; 16JAN2000; 0.013570; 0.013570; 15JAN2000; 0.013570; 0.013570; 14JAN2000; 0.013570; 0.013570; 13JAN2000; 0.013557; 0.013557; 12JAN2000; 0.013746; 0.013746; 11JAN2000; 0.013765; 0.013765; 10JAN2000; 0.013784; 0.013784; 09JAN2000; 0.013755; 0.013755; 08JAN2000; 0.013755; 0.013755; 07JAN2000; 0.013755; 0.013755; 06JAN2000; 0.013769; 0.013769; 05JAN2000; 0.013736; 0.013736; 04JAN2000; 0.013755; 0.013755; 03JAN2000; 0.013736; 0.013736; 02JAN2000; 0.013736; 0.013736; 01JAN2000; 0.013736; 0.013736; 31DEC1999; 0.013736; 0.013736; 30DEC1999; 0.013736; 0.013736; 29DEC1999; 0.013717; 0.013717; 28DEC1999; 0.013712; 0.013712; 27DEC1999; 0.013708; 0.013708; 26DEC1999; 0.013721; 0.013721; 25DEC1999; 0.013721; 0.013721; 24DEC1999; 0.013721; 0.013721; 23DEC1999; 0.013418; 0.013418; 22DEC1999; 0.013407; 0.013407; 21DEC1999; 0.013652; 0.013652; 20DEC1999; 0.013643; 0.013643; 19DEC1999; 0.013560; 0.013560; 18DEC1999; 0.013560; 0.013560; 17DEC1999; 0.013560; 0.013560; 16DEC1999; 0.013550; 0.013550; 15DEC1999; 0.013559; 0.013559; 14DEC1999; 0.013387; 0.013387; 13DEC1999; 0.013405; 0.013405; 12DEC1999; 0.013405; 0.013405; 11DEC1999; 0.013405; 0.013405; 10DEC1999; 0.013405; 0.013405; 09DEC1999; 0.013423; 0.013423; 08DEC1999; 0.013405; 0.013405; 07DEC1999; 0.013414; 0.013414; 06DEC1999; 0.013423; 0.013423; 05DEC1999; 0.013414; 0.013414; 04DEC1999; 0.013414; 0.013414; 03DEC1999; 0.013414; 0.013414; 02DEC1999; 0.013418; 0.013418; 01DEC1999; 0.013387; 0.013387; 30NOV1999; 0.013391; 0.013391; 29NOV1999; 0.013396; 0.013396; 28NOV1999; 0.013378; 0.013378; 27NOV1999; 0.013378; 0.013378; 26NOV1999; 0.013378; 0.013378; 25NOV1999; 0.013378; 0.013378; 24NOV1999; 0.013365; 0.013365; 23NOV1999; 0.013378; 0.013378; 22NOV1999; 0.013374; 0.013374; 21NOV1999; 0.013369; 0.013369; 20NOV1999; 0.013369; 0.013369; 19NOV1999; 0.013369; 0.013369; 18NOV1999; 0.013360; 0.013360; 17NOV1999; 0.013383; 0.013383; 16NOV1999; 0.013387; 0.013387; 15NOV1999; 0.013380; 0.013380; 14NOV1999; 0.013383; 0.013383; 13NOV1999; 0.013383; 0.013383; 12NOV1999; 0.013383; 0.013383; 11NOV1999; 0.013378; 0.013378; 10NOV1999; 0.013382; 0.013382; 09NOV1999; 0.013423; 0.013423; 08NOV1999; 0.013387; 0.013387; 07NOV1999; 0.013387; 0.013387; 06NOV1999; 0.013387; 0.013387; 05NOV1999; 0.013387; 0.013387; 04NOV1999; 0.013396; 0.013396; 03NOV1999; 0.013387; 0.013387; 02NOV1999; 0.013316; 0.013316; 01NOV1999; 0.013329; 0.013329; 31OCT1999; 0.013316; 0.013316; 30OCT1999; 0.013316; 0.013316; 29OCT1999; 0.013316; 0.013316; 28OCT1999; 0.013297; 0.013297; 27OCT1999; 0.013298; 0.013298; 26OCT1999; 0.013280; 0.013280; 25OCT1999; 0.013280; 0.013280; 24OCT1999; 0.013263; 0.013263; 23OCT1999; 0.013263; 0.013263; 22OCT1999; 0.013263; 0.013263; 21OCT1999; 0.013289; 0.013289; 20OCT1999; 0.013285; 0.013285; 19OCT1999; 0.013285; 0.013285; 18OCT1999; 0.013254; 0.013254; 17OCT1999; 0.013245; 0.013245; 16OCT1999; 0.013245; 0.013245; 15OCT1999; 0.013245; 0.013245; 14OCT1999; 0.013298; 0.013298; 13OCT1999; 0.013281; 0.013281; 12OCT1999; 0.013272; 0.013272; 11OCT1999; 0.013289; 0.013289; 10OCT1999; 0.013254; 0.013254; 09OCT1999; 0.013254; 0.013254; 08OCT1999; 0.013254; 0.013254; 07OCT1999; 0.013228; 0.013228; 06OCT1999; 0.013289; 0.013289; 05OCT1999; 0.013202; 0.013202; 04OCT1999; 0.013055; 0.013055; 03OCT1999; 0.013072; 0.013072; 02OCT1999; 0.013072; 0.013072; 01OCT1999; 0.013072; 0.013072; 30SEP1999; 0.013309; 0.013309; 29SEP1999; 0.013322; 0.013322; 28SEP1999; 0.013106; 0.013106; 27SEP1999; 0.013202; 0.013202; 26SEP1999; 0.013206; 0.013206; 25SEP1999; 0.013206; 0.013206; 24SEP1999; 0.013206; 0.013206; 23SEP1999; 0.013201; 0.013201; 22SEP1999; 0.013214; 0.013214; 21SEP1999; 0.013219; 0.013219; 20SEP1999; 0.013235; 0.013235; 19SEP1999; 0.013240; 0.013240; 18SEP1999; 0.013240; 0.013240; 17SEP1999; 0.013240; 0.013240; 16SEP1999; 0.013236; 0.013236; 15SEP1999; 0.013219; 0.013219; 14SEP1999; 0.013250; 0.013250; 13SEP1999; 0.013263; 0.013263; 12SEP1999; 0.013254; 0.013254; 11SEP1999; 0.013254; 0.013254; 10SEP1999; 0.013254; 0.013254; 09SEP1999; 0.013245; 0.013245; 08SEP1999; 0.013228; 0.013228; 07SEP1999; 0.013228; 0.013228; 06SEP1999; 0.013236; 0.013236; 05SEP1999; 0.013193; 0.013193; 04SEP1999; 0.013193; 0.013193; 03SEP1999; 0.013193; 0.013193; 02SEP1999; 0.013210; 0.013210; 01SEP1999; 0.013228; 0.013228; 31AUG1999; 0.013281; 0.013281; 30AUG1999; 0.013298; 0.013298; 29AUG1999; 0.013311; 0.013311; 28AUG1999; 0.013311; 0.013311; 27AUG1999; 0.013311; 0.013311; 26AUG1999; 0.013329; 0.013329; 25AUG1999; 0.013342; 0.013342; 24AUG1999; 0.013387; 0.013387; 23AUG1999; 0.013421; 0.013421; 22AUG1999; 0.013414; 0.013414; 21AUG1999; 0.013414; 0.013414; 20AUG1999; 0.013414; 0.013414; 19AUG1999; 0.013409; 0.013409; 18AUG1999; 0.013450; 0.013450; 17AUG1999; 0.013468; 0.013468; 16AUG1999; 0.013468; 0.013468; 15AUG1999; 0.013478; 0.013478; 14AUG1999; 0.013478; 0.013478; 13AUG1999; 0.013478; 0.013478; 12AUG1999; 0.013482; 0.013482; 11AUG1999; 0.013464; 0.013464; 10AUG1999; 0.013486; 0.013486; 09AUG1999; 0.013500; 0.013500; 08AUG1999; 0.013496; 0.013496; 07AUG1999; 0.013496; 0.013496; 06AUG1999; 0.013496; 0.013496; 05AUG1999; 0.013504; 0.013504; 04AUG1999; 0.013482; 0.013482; 03AUG1999; 0.013459; 0.013459; 02AUG1999; 0.013490; 0.013490; 01AUG1999; 0.013487; 0.013487; 31JUL1999; 0.013487; 0.013487; 30JUL1999; 0.013487; 0.013487; 29JUL1999; 0.013468; 0.013468; 28JUL1999; 0.013527; 0.013527; 27JUL1999; 0.013523; 0.013523; 26JUL1999; 0.013514; 0.013514; 25JUL1999; 0.013495; 0.013495; 24JUL1999; 0.013495; 0.013495; 23JUL1999; 0.013495; 0.013495; 22JUL1999; 0.013532; 0.013532; 21JUL1999; 0.013509; 0.013509; 20JUL1999; 0.013495; 0.013495; 19JUL1999; 0.013505; 0.013505; 18JUL1999; 0.013671; 0.013671; 17JUL1999; 0.013671; 0.013671; 16JUL1999; 0.013671; 0.013671; 15JUL1999; 0.013784; 0.013784; 14JUL1999; 0.013851; 0.013851; 13JUL1999; 0.013852; 0.013852; 12JUL1999; 0.013850; 0.013850; 11JUL1999; 0.013870; 0.013870; 10JUL1999; 0.013870; 0.013870; 09JUL1999; 0.013870; 0.013870; 08JUL1999; 0.013846; 0.013846; 07JUL1999; 0.013841; 0.013841; 06JUL1999; 0.013850; 0.013850; 05JUL1999; 0.013775; 0.013775; 04JUL1999; 0.013755; 0.013755; 03JUL1999; 0.013755; 0.013755; 02JUL1999; 0.013755; 0.013755; 01JUL1999; 0.013750; 0.013750; 30JUN1999; 0.013718; 0.013718; 29JUN1999; 0.013713; 0.013713; 28JUN1999; 0.014051; 0.014051; 27JUN1999; 0.014077; 0.014077; 26JUN1999; 0.014077; 0.014077; 25JUN1999; 0.014077; 0.014077; 24JUN1999; 0.014102; 0.014102; 23JUN1999; 0.014130; 0.014130; 22JUN1999; 0.014164; 0.014164; 21JUN1999; 0.014206; 0.014206; 20JUN1999; 0.014249; 0.014249; 19JUN1999; 0.014249; 0.014249; 18JUN1999; 0.014249; 0.014249; 17JUN1999; 0.014293; 0.014293; 16JUN1999; 0.014338; 0.014338; 15JUN1999; 0.014385; 0.014385; 14JUN1999; 0.014432; 0.014432; 13JUN1999; 0.014479; 0.014479; 12JUN1999; 0.014479; 0.014479; 11JUN1999; 0.014479; 0.014479; 10JUN1999; 0.014527; 0.014527; 09JUN1999; 0.014571; 0.014571; 08JUN1999; 0.014611; 0.014611; 07JUN1999; 0.014653; 0.014653; 06JUN1999; 0.014696; 0.014696; 05JUN1999; 0.014696; 0.014696; 04JUN1999; 0.014696; 0.014696; 03JUN1999; 0.014742; 0.014742; 02JUN1999; 0.014784; 0.014784; 01JUN1999; 0.014819; 0.014819; 31MAY1999; 0.014854; 0.014854; 30MAY1999; 0.014884; 0.014884; 29MAY1999; 0.014884; 0.014884; 28MAY1999; 0.014884; 0.014884; 27MAY1999; 0.014913; 0.014913; 26MAY1999; 0.014941; 0.014941; 25MAY1999; 0.014970; 0.014970; 24MAY1999; 0.014998; 0.014998; 23MAY1999; 0.015024; 0.015024; 22MAY1999; 0.015024; 0.015024; 21MAY1999; 0.015024; 0.015024; 20MAY1999; 0.015053; 0.015053; 19MAY1999; 0.015082; 0.015082; 18MAY1999; 0.015110; 0.015110; 17MAY1999; 0.015135; 0.015135; 16MAY1999; 0.015160; 0.015160; 15MAY1999; 0.015160; 0.015160; 14MAY1999; 0.015160; 0.015160; 13MAY1999; 0.015184; 0.015184; 12MAY1999; 0.015208; 0.015208; 11MAY1999; 0.015232; 0.015232; 10MAY1999; 0.015256; 0.015256; 09MAY1999; 0.015280; 0.015280; 08MAY1999; 0.015280; 0.015280; 07MAY1999; 0.015280; 0.015280; 06MAY1999; 0.015304; 0.015304; 05MAY1999; 0.015329; 0.015329; 04MAY1999; 0.015353; 0.015353; 03MAY1999; 0.015377; 0.015377; 02MAY1999; 0.015400; 0.015400; 01MAY1999; 0.015400; 0.015400; 30APR1999; 0.015400; 0.015400; 29APR1999; 0.015425; 0.015425; 28APR1999; 0.015450; 0.015450; 27APR1999; 0.015468; 0.015468; 26APR1999; 0.015141; 0.015141; 25APR1999; 0.015174; 0.015174; 24APR1999; 0.015174; 0.015174; 23APR1999; 0.015174; 0.015174; 22APR1999; 0.015175; 0.015175; 21APR1999; 0.015244; 0.015244; 20APR1999; 0.015286; 0.015286; 19APR1999; 0.015291; 0.015291; 18APR1999; 0.015296; 0.015296; 17APR1999; 0.015296; 0.015296; 16APR1999; 0.015296; 0.015296; 15APR1999; 0.015314; 0.015314; 14APR1999; 0.015332; 0.015332; 13APR1999; 0.015332; 0.015332; 12APR1999; 0.015326; 0.015326; 11APR1999; 0.015314; 0.015314; 10APR1999; 0.015314; 0.015314; 09APR1999; 0.015314; 0.015314; 08APR1999; 0.015303; 0.015303; 07APR1999; 0.015385; 0.015385; 06APR1999; 0.015397; 0.015397; 05APR1999; 0.015385; 0.015385; 04APR1999; 0.015385; 0.015385; 03APR1999; 0.015385; 0.015385; 02APR1999; 0.015385; 0.015385; 01APR1999; 0.015751; 0.015751; 31MAR1999; 0.015771; 0.015771; 30MAR1999; 0.015790; 0.015790; 29MAR1999; 0.015809; 0.015809; 28MAR1999; 0.015828; 0.015828; 27MAR1999; 0.015828; 0.015828; 26MAR1999; 0.015828; 0.015828; 25MAR1999; 0.015540; 0.015540; 24MAR1999; 0.015546; 0.015546; 23MAR1999; 0.015570; 0.015570; 22MAR1999; 0.015564; 0.015564; 21MAR1999; 0.015583; 0.015583; 20MAR1999; 0.015583; 0.015583; 19MAR1999; 0.015583; 0.015583; 18MAR1999; 0.015601; 0.015601; 17MAR1999; 0.015601; 0.015601; 16MAR1999; 0.015637; 0.015637; 15MAR1999; 0.015662; 0.015662; 14MAR1999; 0.015680; 0.015680; 13MAR1999; 0.015680; 0.015680; 12MAR1999; 0.015680; 0.015680; 11MAR1999; 0.015674; 0.015674; 10MAR1999; 0.016010; 0.016010; 09MAR1999; 0.015699; 0.015699; 08MAR1999; 0.015723; 0.015723; 07MAR1999; 0.015724; 0.015724; 06MAR1999; 0.015724; 0.015724; 05MAR1999; 0.015724; 0.015724; 04MAR1999; 0.015736; 0.015736; 03MAR1999; 0.015736; 0.015736; 02MAR1999; 0.015736; 0.015736; 01MAR1999; 0.016081; 0.016081; 28FEB1999; 0.016094; 0.016094; 27FEB1999; 0.016094; 0.016094; 26FEB1999; 0.016094; 0.016094; 25FEB1999; 0.016108; 0.016108; 24FEB1999; 0.016121; 0.016121; 23FEB1999; 0.016137; 0.016137; 22FEB1999; 0.016153; 0.016153; 21FEB1999; 0.016166; 0.016166; 20FEB1999; 0.016166; 0.016166; 19FEB1999; 0.016166; 0.016166; 18FEB1999; 0.015962; 0.015962; 17FEB1999; 0.016123; 0.016123; 16FEB1999; 0.016129; 0.016129; 15FEB1999; 0.016169; 0.016169; 14FEB1999; 0.016172; 0.016172; 13FEB1999; 0.016172; 0.016172; 12FEB1999; 0.016172; 0.016172; 11FEB1999; 0.016179; 0.016179; 10FEB1999; 0.016162; 0.016162; 09FEB1999; 0.016194; 0.016194; 08FEB1999; 0.016179; 0.016179; 07FEB1999; 0.016201; 0.016201; 06FEB1999; 0.016201; 0.016201; 05FEB1999; 0.016201; 0.016201; 04FEB1999; 0.016168; 0.016168; 03FEB1999; 0.016175; 0.016175; 02FEB1999; 0.016175; 0.016175; 01FEB1999; 0.016181; 0.016181; 31JAN1999; 0.016181; 0.016181; 30JAN1999; 0.016181; 0.016181; 29JAN1999; 0.016181; 0.016181; 28JAN1999; 0.016194; 0.016194; 27JAN1999; 0.016207; 0.016207; 26JAN1999; 0.016194; 0.016194; 25JAN1999; 0.016142; 0.016142; 24JAN1999; 0.016143; 0.016143; 23JAN1999; 0.016143; 0.016143; 22JAN1999; 0.016143; 0.016143; 21JAN1999; 0.016169; 0.016169; 20JAN1999; 0.016254; 0.016254; 19JAN1999; 0.016247; 0.016247; 18JAN1999; 0.016247; 0.016247; 17JAN1999; 0.016274; 0.016274; 16JAN1999; 0.016274; 0.016274; 15JAN1999; 0.016274; 0.016274; 14JAN1999; 0.016320; 0.016320; 13JAN1999; 0.016168; 0.016168; 12JAN1999; 0.016142; 0.016142; 11JAN1999; 0.016136; 0.016136; 10JAN1999; 0.016116; 0.016116; 09JAN1999; 0.016116; 0.016116; 08JAN1999; 0.016116; 0.016116; 07JAN1999; 0.016103; 0.016103; 06JAN1999; 0.016129; 0.016129; 05JAN1999; 0.016123; 0.016123; 04JAN1999; 0.016181; 0.016181; 03JAN1999; 0.016188; 0.016188; 02JAN1999; 0.016188; 0.016188; 01JAN1999; 0.016188; 0.016188; 31DEC1998; 0.016188; 0.016188; 30DEC1998; 0.016155; 0.016155; 29DEC1998; 0.016463; 0.016463; 28DEC1998; 0.016480; 0.016480; 27DEC1998; 0.016496; 0.016496; 26DEC1998; 0.016496; 0.016496; 25DEC1998; 0.016496; 0.016496; 24DEC1998; 0.016512; 0.016512; 23DEC1998; 0.016221; 0.016221; 22DEC1998; 0.016540; 0.016540; 21DEC1998; 0.016559; 0.016559; 20DEC1998; 0.016575; 0.016575; 19DEC1998; 0.016575; 0.016575; 18DEC1998; 0.016575; 0.016575; 17DEC1998; 0.016588; 0.016588; 16DEC1998; 0.016601; 0.016601; 15DEC1998; 0.016621; 0.016621; 14DEC1998; 0.016648; 0.016648; 13DEC1998; 0.016665; 0.016665; 12DEC1998; 0.016665; 0.016665; 11DEC1998; 0.016665; 0.016665; 10DEC1998; 0.016678; 0.016678; 09DEC1998; 0.016690; 0.016690; 08DEC1998; 0.016703; 0.016703; 07DEC1998; 0.016713; 0.016713; 06DEC1998; 0.016724; 0.016724; 05DEC1998; 0.016724; 0.016724; 04DEC1998; 0.016724; 0.016724; 03DEC1998; 0.016461; 0.016461; 02DEC1998; 0.016488; 0.016488; 01DEC1998; 0.016570; 0.016570; 30NOV1998; 0.016598; 0.016598; 29NOV1998; 0.016646; 0.016646; 28NOV1998; 0.016646; 0.016646; 27NOV1998; 0.016646; 0.016646; 26NOV1998; 0.016674; 0.016674; 25NOV1998; 0.016723; 0.016723; 24NOV1998; 0.016795; 0.016795; 23NOV1998; 0.016793; 0.016793; 22NOV1998; 0.016793; 0.016793; 21NOV1998; 0.016793; 0.016793; 20NOV1998; 0.016793; 0.016793; 19NOV1998; 0.016794; 0.016794; 18NOV1998; 0.016793; 0.016793; 17NOV1998; 0.016793; 0.016793; 16NOV1998; 0.016787; 0.016787; 15NOV1998; 0.016790; 0.016790; 14NOV1998; 0.016790; 0.016790; 13NOV1998; 0.016790; 0.016790; 12NOV1998; 0.016779; 0.016779; 11NOV1998; 0.016779; 0.016779; 10NOV1998; 0.016779; 0.016779; 09NOV1998; 0.016772; 0.016772; 08NOV1998; 0.016779; 0.016779; 07NOV1998; 0.016779; 0.016779; 06NOV1998; 0.016779; 0.016779; 05NOV1998; 0.016779; 0.016779; 04NOV1998; 0.016779; 0.016779; 03NOV1998; 0.016779; 0.016779; 02NOV1998; 0.016765; 0.016765; 01NOV1998; 0.016765; 0.016765; 31OCT1998; 0.016765; 0.016765; 30OCT1998; 0.016765; 0.016765; 29OCT1998; 0.016730; 0.016730; 28OCT1998; 0.016736; 0.016736; 27OCT1998; 0.016722; 0.016722; 26OCT1998; 0.016722; 0.016722; 25OCT1998; 0.016723; 0.016723; 24OCT1998; 0.016723; 0.016723; 23OCT1998; 0.016723; 0.016723; 22OCT1998; 0.016722; 0.016722; 21OCT1998; 0.016722; 0.016722; 20OCT1998; 0.016730; 0.016730; 19OCT1998; 0.016709; 0.016709; 18OCT1998; 0.016709; 0.016709; 17OCT1998; 0.016709; 0.016709; 16OCT1998; 0.016709; 0.016709; 15OCT1998; 0.016711; 0.016711; 14OCT1998; 0.016701; 0.016701; 13OCT1998; 0.016699; 0.016699; 12OCT1998; 0.016694; 0.016694; 11OCT1998; 0.016694; 0.016694; 10OCT1998; 0.016694; 0.016694; 09OCT1998; 0.016694; 0.016694; 08OCT1998; 0.016702; 0.016702; 07OCT1998; 0.016687; 0.016687; 06OCT1998; 0.016681; 0.016681; 05OCT1998; 0.016674; 0.016674; 04OCT1998; 0.016669; 0.016669; 03OCT1998; 0.016669; 0.016669; 02OCT1998; 0.016669; 0.016669; 01OCT1998; 0.016681; 0.016681; 30SEP1998; 0.016664; 0.016664; 29SEP1998; 0.016653; 0.016653; 28SEP1998; 0.016653; 0.016653; 27SEP1998; 0.016604; 0.016604; 26SEP1998; 0.016604; 0.016604; 25SEP1998; 0.016604; 0.016604; 24SEP1998; 0.016605; 0.016605; 23SEP1998; 0.016625; 0.016625; 22SEP1998; 0.016592; 0.016592; 21SEP1998; 0.016625; 0.016625; 20SEP1998; 0.016632; 0.016632; 19SEP1998; 0.016632; 0.016632; 18SEP1998; 0.016632; 0.016632; 17SEP1998; 0.016667; 0.016667; 16SEP1998; 0.016651; 0.016651; 15SEP1998; 0.016667; 0.016667; 14SEP1998; 0.016674; 0.016674; 13SEP1998; 0.016695; 0.016695; 12SEP1998; 0.016695; 0.016695; 11SEP1998; 0.016695; 0.016695; 10SEP1998; 0.016674; 0.016674; 09SEP1998; 0.016611; 0.016611; 08SEP1998; 0.016667; 0.016667; 07SEP1998; 0.016722; 0.016722; 06SEP1998; 0.016764; 0.016764; 05SEP1998; 0.016764; 0.016764; 04SEP1998; 0.016764; 0.016764; 03SEP1998; 0.016750; 0.016750; 02SEP1998; 0.016694; 0.016694; 01SEP1998; 0.016598; 0.016598; 31AUG1998; 0.016708; 0.016708; 30AUG1998; 0.016786; 0.016786; 29AUG1998; 0.016786; 0.016786; 28AUG1998; 0.016786; 0.016786; 27AUG1998; 0.016807; 0.016807; 26AUG1998; 0.016807; 0.016807; 25AUG1998; 0.016811; 0.016811; 24AUG1998; 0.016807; 0.016807; 23AUG1998; 0.016821; 0.016821; 22AUG1998; 0.016821; 0.016821; 21AUG1998; 0.016821; 0.016821; 20AUG1998; 0.016821; 0.016821; 19AUG1998; 0.016800; 0.016800; 18AUG1998; 0.016723; 0.016723; 17AUG1998; 0.016674; 0.016674; 16AUG1998; 0.016723; 0.016723; 15AUG1998; 0.016723; 0.016723; 14AUG1998; 0.016723; 0.016723; 13AUG1998; 0.016736; 0.016736; 12AUG1998; 0.016835; 0.016835; 11AUG1998; 0.016964; 0.016964; 10AUG1998; 0.016907; 0.016907; 09AUG1998; 0.016935; 0.016935; 08AUG1998; 0.016935; 0.016935; 07AUG1998; 0.016935; 0.016935; 06AUG1998; 0.016950; 0.016950; 05AUG1998; 0.016964; 0.016964; 04AUG1998; 0.016949; 0.016949; 03AUG1998; 0.016935; 0.016935; 02AUG1998; 0.016878; 0.016878; 01AUG1998; 0.016878; 0.016878; 31JUL1998; 0.016878; 0.016878; 30JUL1998; 0.016956; 0.016956; 29JUL1998; 0.016950; 0.016950; 28JUL1998; 0.016935; 0.016935; 27JUL1998; 0.016921; 0.016921; 26JUL1998; 0.016892; 0.016892; 25JUL1998; 0.016892; 0.016892; 24JUL1998; 0.016892; 0.016892; 23JUL1998; 0.016906; 0.016906; 22JUL1998; 0.016886; 0.016886; 21JUL1998; 0.016835; 0.016835; 20JUL1998; 0.016850; 0.016850; 19JUL1998; 0.016835; 0.016835; 18JUL1998; 0.016835; 0.016835; 17JUL1998; 0.016835; 0.016835; 16JUL1998; 0.016828; 0.016828; 15JUL1998; 0.016828; 0.016828; 14JUL1998; 0.016443; 0.016443; 13JUL1998; 0.016415; 0.016415; 12JUL1998; 0.016384; 0.016384; 11JUL1998; 0.016384; 0.016384; 10JUL1998; 0.016384; 0.016384; 09JUL1998; 0.016355; 0.016355; 08JUL1998; 0.016332; 0.016332; 07JUL1998; 0.016312; 0.016312; 06JUL1998; 0.016293; 0.016293; 05JUL1998; 0.016281; 0.016281; 04JUL1998; 0.016281; 0.016281; 03JUL1998; 0.016281; 0.016281; 02JUL1998; 0.016270; 0.016270; 01JUL1998; 0.016253; 0.016253; 30JUN1998; 0.016242; 0.016242; 29JUN1998; 0.016234; 0.016234; 28JUN1998; 0.016225; 0.016225; 27JUN1998; 0.016225; 0.016225; 26JUN1998; 0.016225; 0.016225; 25JUN1998; 0.016220; 0.016220; 24JUN1998; 0.016218; 0.016218; 23JUN1998; 0.016218; 0.016218; 22JUN1998; 0.016218; 0.016218; 21JUN1998; 0.016218; 0.016218; 20JUN1998; 0.016218; 0.016218; 19JUN1998; 0.016218; 0.016218; 18JUN1998; 0.016219; 0.016219; 17JUN1998; 0.016222; 0.016222; 16JUN1998; 0.016222; 0.016222; 15JUN1998; 0.016529; 0.016529; 14JUN1998; 0.016340; 0.016340; 13JUN1998; 0.016340; 0.016340; 12JUN1998; 0.016340; 0.016340; 11JUN1998; 0.016353; 0.016353; 10JUN1998; 0.016344; 0.016344; 09JUN1998; 0.016393; 0.016393; 08JUN1998; 0.016407; 0.016407; 07JUN1998; 0.016380; 0.016380; 06JUN1998; 0.016380; 0.016380; 05JUN1998; 0.016380; 0.016380; 04JUN1998; 0.016327; 0.016327; 03JUN1998; 0.016260; 0.016260; 02JUN1998; 0.016026; 0.016026; 01JUN1998; 0.016355; 0.016355; 31MAY1998; 0.016377; 0.016377; 30MAY1998; 0.016377; 0.016377; 29MAY1998; 0.016377; 0.016377; 28MAY1998; 0.016399; 0.016399; 27MAY1998; 0.016422; 0.016422; 26MAY1998; 0.016444; 0.016444; 25MAY1998; 0.016467; 0.016467; 24MAY1998; 0.016489; 0.016489; 23MAY1998; 0.016489; 0.016489; 22MAY1998; 0.016489; 0.016489; 21MAY1998; 0.016511; 0.016511; 20MAY1998; 0.016532; 0.016532; 19MAY1998; 0.016550; 0.016550; 18MAY1998; 0.016575; 0.016575; 17MAY1998; 0.016602; 0.016602; 16MAY1998; 0.016602; 0.016602; 15MAY1998; 0.016602; 0.016602; 14MAY1998; 0.016628; 0.016628; 13MAY1998; 0.016647; 0.016647; 12MAY1998; 0.016664; 0.016664; 11MAY1998; 0.016677; 0.016677; 10MAY1998; 0.016313; 0.016313; 09MAY1998; 0.016313; 0.016313; 08MAY1998; 0.016313; 0.016313; 07MAY1998; 0.016394; 0.016394; 06MAY1998; 0.016703; 0.016703; 05MAY1998; 0.016380; 0.016380; 04MAY1998; 0.016461; 0.016461; 03MAY1998; 0.016461; 0.016461; 02MAY1998; 0.016461; 0.016461; 01MAY1998; 0.016461; 0.016461; 30APR1998; 0.016611; 0.016611; 29APR1998; 0.016737; 0.016737; 28APR1998; 0.016779; 0.016779; 27APR1998; 0.016793; 0.016793; 26APR1998; 0.016787; 0.016787; 25APR1998; 0.016787; 0.016787; 24APR1998; 0.016787; 0.016787; 23APR1998; 0.016793; 0.016793; 22APR1998; 0.016786; 0.016786; 21APR1998; 0.016793; 0.016793; 20APR1998; 0.016779; 0.016779; 19APR1998; 0.016787; 0.016787; 18APR1998; 0.016787; 0.016787; 17APR1998; 0.016787; 0.016787; 16APR1998; 0.016791; 0.016791; 15APR1998; 0.016793; 0.016793; 14APR1998; 0.016786; 0.016786; 13APR1998; 0.016772; 0.016772; 12APR1998; 0.016784; 0.016784; 11APR1998; 0.016784; 0.016784; 10APR1998; 0.016784; 0.016784; 09APR1998; 0.016784; 0.016784; 08APR1998; 0.016773; 0.016773; 07APR1998; 0.016786; 0.016786; 06APR1998; 0.016814; 0.016814; 05APR1998; 0.016800; 0.016800; 04APR1998; 0.016800; 0.016800; 03APR1998; 0.016800; 0.016800; 02APR1998; 0.016757; 0.016757; 01APR1998; 0.016722; 0.016722; 31MAR1998; 0.016709; 0.016709; 30MAR1998; 0.016690; 0.016690; 29MAR1998; 0.016708; 0.016708; 28MAR1998; 0.016708; 0.016708; 27MAR1998; 0.016708; 0.016708; 26MAR1998; 0.016680; 0.016680; 25MAR1998; 0.016625; 0.016625; 24MAR1998; 0.016653; 0.016653; 23MAR1998; 0.016667; 0.016667; 22MAR1998; 0.016667; 0.016667; 21MAR1998; 0.016667; 0.016667; 20MAR1998; 0.016667; 0.016667; 19MAR1998; 0.016647; 0.016647; 18MAR1998; 0.016625; 0.016625; 17MAR1998; 0.016660; 0.016660; 16MAR1998; 0.016625; 0.016625; 15MAR1998; 0.016598; 0.016598; 14MAR1998; 0.016598; 0.016598; 13MAR1998; 0.016598; 0.016598; 12MAR1998; 0.016660; 0.016660; 11MAR1998; 0.016611; 0.016611; 10MAR1998; 0.016597; 0.016597; 09MAR1998; 0.016461; 0.016461; 08MAR1998; 0.016564; 0.016564; 07MAR1998; 0.016564; 0.016564; 06MAR1998; 0.016564; 0.016564; 05MAR1998; 0.016653; 0.016653; 04MAR1998; 0.016626; 0.016626; 03MAR1998; 0.016674; 0.016674; 02MAR1998; 0.016681; 0.016681; 01MAR1998; 0.016667; 0.016667; 28FEB1998; 0.016667; 0.016667; 27FEB1998; 0.016667; 0.016667; 26FEB1998; 0.016695; 0.016695; 25FEB1998; 0.016653; 0.016653; 24FEB1998; 0.016694; 0.016694; 23FEB1998; 0.016695; 0.016695; 22FEB1998; 0.016639; 0.016639; 21FEB1998; 0.016639; 0.016639; 20FEB1998; 0.016639; 0.016639; 19FEB1998; 0.016584; 0.016584; 18FEB1998; 0.016597; 0.016597; 17FEB1998; 0.016495; 0.016495; 16FEB1998; 0.016414; 0.016414; 15FEB1998; 0.016387; 0.016387; 14FEB1998; 0.016387; 0.016387; 13FEB1998; 0.016387; 0.016387; 12FEB1998; 0.016367; 0.016367; 11FEB1998; 0.016360; 0.016360; 10FEB1998; 0.016347; 0.016347; 09FEB1998; 0.016353; 0.016353; 08FEB1998; 0.016393; 0.016393; 07FEB1998; 0.016393; 0.016393; 06FEB1998; 0.016393; 0.016393; 05FEB1998; 0.016313; 0.016313; 04FEB1998; 0.016393; 0.016393; 03FEB1998; 0.016160; 0.016160; 02FEB1998; 0.016138; 0.016138; 01FEB1998; 0.016117; 0.016117; 31JAN1998; 0.016117; 0.016117; 30JAN1998; 0.016117; 0.016117; 29JAN1998; 0.016097; 0.016097; 28JAN1998; 0.016076; 0.016076; 27JAN1998; 0.016394; 0.016394; 26JAN1998; 0.016037; 0.016037; 25JAN1998; 0.016313; 0.016313; 24JAN1998; 0.016313; 0.016313; 23JAN1998; 0.016313; 0.016313; 22JAN1998; 0.016340; 0.016340; 21JAN1998; 0.015988; 0.015988; 20JAN1998; 0.015965; 0.015965; 19JAN1998; 0.015939; 0.015939; 18JAN1998; 0.015939; 0.015939; 17JAN1998; 0.015939; 0.015939; 16JAN1998; 0.015939; 0.015939; 15JAN1998; 0.015911; 0.015911; 14JAN1998; 0.015887; 0.015887; 13JAN1998; 0.015861; 0.015861; 12JAN1998; 0.016064; 0.016064; 11JAN1998; 0.016077; 0.016077; 10JAN1998; 0.016077; 0.016077; 09JAN1998; 0.016077; 0.016077; 08JAN1998; 0.016026; 0.016026; 07JAN1998; 0.016013; 0.016013; 06JAN1998; 0.015962; 0.015962; 05JAN1998; 0.015924; 0.015924; 04JAN1998; 0.015835; 0.015835; 03JAN1998; 0.015835; 0.015835; 02JAN1998; 0.015835; 0.015835; 01JAN1998; 0.015861; 0.015861; 31DEC1997; 0.015861; 0.015861; 30DEC1997; 0.015936; 0.015936; 29DEC1997; 0.015936; 0.015936; 28DEC1997; 0.015937; 0.015937; 27DEC1997; 0.015937; 0.015937; 26DEC1997; 0.015937; 0.015937; 25DEC1997; 0.015936; 0.015936; 24DEC1997; 0.015936; 0.015936; 23DEC1997; 0.015974; 0.015974; 22DEC1997; 0.016000; 0.016000; 21DEC1997; 0.015975; 0.015975; 20DEC1997; 0.015975; 0.015975; 19DEC1997; 0.015975; 0.015975; 18DEC1997; 0.015962; 0.015962; 17DEC1997; 0.015924; 0.015924; 16DEC1997; 0.015936; 0.015936; 15DEC1997; 0.015849; 0.015849; 14DEC1997; 0.015810; 0.015810; 13DEC1997; 0.015810; 0.015810; 12DEC1997; 0.015810; 0.015810; 11DEC1997; 0.015848; 0.015848; 10DEC1997; 0.015803; 0.015803; 09DEC1997; 0.015798; 0.015798; 08DEC1997; 0.015823; 0.015823; 07DEC1997; 0.015810; 0.015810; 06DEC1997; 0.015810; 0.015810; 05DEC1997; 0.015810; 0.015810; 04DEC1997; 0.015848; 0.015848; 03DEC1997; 0.015854; 0.015854; 02DEC1997; 0.015810; 0.015810; 01DEC1997; 0.015742; 0.015742; 30NOV1997; 0.015754; 0.015754; 29NOV1997; 0.015754; 0.015754; 28NOV1997; 0.015754; 0.015754; 27NOV1997; 0.015736; 0.015736; 26NOV1997; 0.015731; 0.015731; 25NOV1997; 0.015736; 0.015736; 24NOV1997; 0.015711; 0.015711; 23NOV1997; 0.015699; 0.015699; 22NOV1997; 0.015699; 0.015699; 21NOV1997; 0.015699; 0.015699; 20NOV1997; 0.015686; 0.015686; 19NOV1997; 0.015686; 0.015686; 18NOV1997; 0.015637; 0.015637; 17NOV1997; 0.015650; 0.015650; 16NOV1997; 0.015711; 0.015711; 15NOV1997; 0.015711; 0.015711; 14NOV1997; 0.015711; 0.015711; 13NOV1997; 0.015650; 0.015650; 12NOV1997; 0.015638; 0.015638; 11NOV1997; 0.015540; 0.015540; 10NOV1997; 0.015899; 0.015899; 09NOV1997; 0.015686; 0.015686; 08NOV1997; 0.015686; 0.015686; 07NOV1997; 0.015686; 0.015686; 06NOV1997; 0.015699; 0.015699; 05NOV1997; 0.015638; 0.015638; 04NOV1997; 0.015576; 0.015576; 03NOV1997; 0.015588; 0.015588; 02NOV1997; 0.015620; 0.015620; 01NOV1997; 0.015620; 0.015620; 31OCT1997; 0.015620; 0.015620; 30OCT1997; 0.015625; 0.015625; 29OCT1997; 0.015553; 0.015553; 28OCT1997; 0.015552; 0.015552; 27OCT1997; 0.015638; 0.015638; 26OCT1997; 0.015705; 0.015705; 25OCT1997; 0.015705; 0.015705; 24OCT1997; 0.015705; 0.015705; 23OCT1997; 0.015911; 0.015911; 22OCT1997; 0.015924; 0.015924; 21OCT1997; 0.015899; 0.015899; 20OCT1997; 0.015936; 0.015936; 19OCT1997; 0.015937; 0.015937; 18OCT1997; 0.015937; 0.015937; 17OCT1997; 0.015937; 0.015937; 16OCT1997; 0.015936; 0.015936; 15OCT1997; 0.016000; 0.016000; 14OCT1997; 0.015666; 0.015666; 13OCT1997; 0.015620; 0.015620; 12OCT1997; 0.015576; 0.015576; 11OCT1997; 0.015576; 0.015576; 10OCT1997; 0.015576; 0.015576; 09OCT1997; 0.015529; 0.015529; 08OCT1997; 0.015479; 0.015479; 07OCT1997; 0.015433; 0.015433; 06OCT1997; 0.015386; 0.015386; 05OCT1997; 0.015343; 0.015343; 04OCT1997; 0.015343; 0.015343; 03OCT1997; 0.015343; 0.015343; 02OCT1997; 0.015294; 0.015294; 01OCT1997; 0.015258; 0.015258; 30SEP1997; 0.015243; 0.015243; 29SEP1997; 0.015236; 0.015236; 28SEP1997; 0.015243; 0.015243; 27SEP1997; 0.015243; 0.015243; 26SEP1997; 0.015243; 0.015243; 25SEP1997; 0.015265; 0.015265; 24SEP1997; 0.015288; 0.015288; 23SEP1997; 0.015322; 0.015322; 22SEP1997; 0.015361; 0.015361; 21SEP1997; 0.015396; 0.015396; 20SEP1997; 0.015396; 0.015396; 19SEP1997; 0.015396; 0.015396; 18SEP1997; 0.015436; 0.015436; 17SEP1997; 0.015656; 0.015656; 16SEP1997; 0.015625; 0.015625; 15SEP1997; 0.015632; 0.015632; 14SEP1997; 0.015588; 0.015588; 13SEP1997; 0.015588; 0.015588; 12SEP1997; 0.015588; 0.015588; 11SEP1997; 0.015588; 0.015588; 10SEP1997; 0.015662; 0.015662; 09SEP1997; 0.015686; 0.015686; 08SEP1997; 0.015668; 0.015668; 07SEP1997; 0.015779; 0.015779; 06SEP1997; 0.015779; 0.015779; 05SEP1997; 0.015779; 0.015779; 04SEP1997; 0.015762; 0.015762; 03SEP1997; 0.015829; 0.015829; 02SEP1997; 0.015896; 0.015896; 01SEP1997; 0.015966; 0.015966; 31AUG1997; 0.016036; 0.016036; 30AUG1997; 0.016036; 0.016036; 29AUG1997; 0.016036; 0.016036; 28AUG1997; 0.016112; 0.016112; 27AUG1997; 0.016200; 0.016200; 26AUG1997; 0.016271; 0.016271; 25AUG1997; 0.016338; 0.016338; 24AUG1997; 0.016414; 0.016414; 23AUG1997; 0.016414; 0.016414; 22AUG1997; 0.016414; 0.016414; 21AUG1997; 0.016513; 0.016513; 20AUG1997; 0.016616; 0.016616; 19AUG1997; 0.016716; 0.016716; 18AUG1997; 0.016812; 0.016812; 17AUG1997; 0.016907; 0.016907; 16AUG1997; 0.016907; 0.016907; 15AUG1997; 0.016907; 0.016907; 14AUG1997; 0.017003; 0.017003; 13AUG1997; 0.017101; 0.017101; 12AUG1997; 0.017196; 0.017196; 11AUG1997; 0.017297; 0.017297; 10AUG1997; 0.017397; 0.017397; 09AUG1997; 0.017397; 0.017397; 08AUG1997; 0.017397; 0.017397; 07AUG1997; 0.017505; 0.017505; 06AUG1997; 0.017591; 0.017591; 05AUG1997; 0.017667; 0.017667; 04AUG1997; 0.017737; 0.017737; 03AUG1997; 0.017795; 0.017795; 02AUG1997; 0.017795; 0.017795; 01AUG1997; 0.017795; 0.017795; 31JUL1997; 0.017839; 0.017839; 30JUL1997; 0.017883; 0.017883; 29JUL1997; 0.017921; 0.017921; 28JUL1997; 0.017956; 0.017956; 27JUL1997; 0.017992; 0.017992; 26JUL1997; 0.017992; 0.017992; 25JUL1997; 0.017992; 0.017992; 24JUL1997; 0.018024; 0.018024; 23JUL1997; 0.018065; 0.018065; 22JUL1997; 0.018107; 0.018107; 21JUL1997; 0.018148; 0.018148; 20JUL1997; 0.018193; 0.018193; 19JUL1997; 0.018193; 0.018193; 18JUL1997; 0.018193; 0.018193; 17JUL1997; 0.018237; 0.018237; 16JUL1997; 0.018281; 0.018281; 15JUL1997; 0.018325; 0.018325; 14JUL1997; 0.018367; 0.018367; 13JUL1997; 0.018405; 0.018405; 12JUL1997; 0.018405; 0.018405; 11JUL1997; 0.018405; 0.018405; 10JUL1997; 0.018441; 0.018441; 09JUL1997; 0.018462; 0.018462; 08JUL1997; 0.018479; 0.018479; 07JUL1997; 0.018493; 0.018493; 06JUL1997; 0.018506; 0.018506; 05JUL1997; 0.018506; 0.018506; 04JUL1997; 0.018506; 0.018506; 03JUL1997; 0.018215; 0.018215; 02JUL1997; 0.018232; 0.018232; 01JUL1997; 0.018315; 0.018315; 30JUN1997; 0.018349; 0.018349; 29JUN1997; 0.018382; 0.018382; 28JUN1997; 0.018382; 0.018382; 27JUN1997; 0.018382; 0.018382; 26JUN1997; 0.018365; 0.018365; 25JUN1997; 0.018416; 0.018416; 24JUN1997; 0.018298; 0.018298; 23JUN1997; 0.018182; 0.018182; 22JUN1997; 0.018182; 0.018182; 21JUN1997; 0.018182; 0.018182; 20JUN1997; 0.018182; 0.018182; 19JUN1997; 0.018132; 0.018132; 18JUN1997; 0.018149; 0.018149; 17JUN1997; 0.018568; 0.018568; 16JUN1997; 0.018399; 0.018399; 15JUN1997; 0.018451; 0.018451; 14JUN1997; 0.018451; 0.018451; 13JUN1997; 0.018451; 0.018451; 12JUN1997; 0.018485; 0.018485; 11JUN1997; 0.018265; 0.018265; 10JUN1997; 0.018605; 0.018605; 09JUN1997; 0.018657; 0.018657; 08JUN1997; 0.018727; 0.018727; 07JUN1997; 0.018727; 0.018727; 06JUN1997; 0.018727; 0.018727; 05JUN1997; 0.018718; 0.018718; 04JUN1997; 0.018708; 0.018708; 03JUN1997; 0.018727; 0.018727; 02JUN1997; 0.018692; 0.018692; 01JUN1997; 0.018709; 0.018709; 31MAY1997; 0.018709; 0.018709; 30MAY1997; 0.018709; 0.018709; 29MAY1997; 0.018711; 0.018711; 28MAY1997; 0.018723; 0.018723; 27MAY1997; 0.018720; 0.018720; 26MAY1997; 0.018541; 0.018541; 25MAY1997; 0.018644; 0.018644; 24MAY1997; 0.018644; 0.018644; 23MAY1997; 0.018644; 0.018644; 22MAY1997; 0.018644; 0.018644; 21MAY1997; 0.018634; 0.018634; 20MAY1997; 0.018717; 0.018717; 19MAY1997; 0.018818; 0.018818; 18MAY1997; 0.018714; 0.018714; 17MAY1997; 0.018714; 0.018714; 16MAY1997; 0.018714; 0.018714; 15MAY1997; 0.018624; 0.018624; 14MAY1997; 0.018550; 0.018550; 13MAY1997; 0.018549; 0.018549; 12MAY1997; 0.018568; 0.018568; 11MAY1997; 0.018584; 0.018584; 10MAY1997; 0.018584; 0.018584; 09MAY1997; 0.018584; 0.018584; 08MAY1997; 0.018484; 0.018484; 07MAY1997; 0.018596; 0.018596; 06MAY1997; 0.018564; 0.018564; 05MAY1997; 0.018521; 0.018521; 04MAY1997; 0.018492; 0.018492; 03MAY1997; 0.018492; 0.018492; 02MAY1997; 0.018492; 0.018492; 01MAY1997; 0.018280; 0.018280; 30APR1997; 0.018347; 0.018347; 29APR1997; 0.018345; 0.018345; 28APR1997; 0.018062; 0.018062; 27APR1997; 0.018246; 0.018246; 26APR1997; 0.018246; 0.018246; 25APR1997; 0.018246; 0.018246; 24APR1997; 0.018572; 0.018572; 23APR1997; 0.018326; 0.018326; 22APR1997; 0.018309; 0.018309; 21APR1997; 0.018294; 0.018294; 20APR1997; 0.018280; 0.018280; 19APR1997; 0.018280; 0.018280; 18APR1997; 0.018280; 0.018280; 17APR1997; 0.018493; 0.018493; 16APR1997; 0.018483; 0.018483; 15APR1997; 0.018394; 0.018394; 14APR1997; 0.018359; 0.018359; 13APR1997; 0.018354; 0.018354; 12APR1997; 0.018354; 0.018354; 11APR1997; 0.018354; 0.018354; 10APR1997; 0.018352; 0.018352; 09APR1997; 0.018350; 0.018350; 08APR1997; 0.018307; 0.018307; 07APR1997; 0.018335; 0.018335; 06APR1997; 0.018317; 0.018317; 05APR1997; 0.018317; 0.018317; 04APR1997; 0.018317; 0.018317; 03APR1997; 0.018259; 0.018259; 02APR1997; 0.018303; 0.018303; 01APR1997; 0.018275; 0.018275; 31MAR1997; 0.018332; 0.018332; 30MAR1997; 0.018247; 0.018247; 29MAR1997; 0.018247; 0.018247; 28MAR1997; 0.018247; 0.018247; 27MAR1997; 0.018303; 0.018303; 26MAR1997; 0.018278; 0.018278; 25MAR1997; 0.018293; 0.018293; 24MAR1997; 0.018193; 0.018193; 23MAR1997; 0.018226; 0.018226; 22MAR1997; 0.018226; 0.018226; 21MAR1997; 0.018226; 0.018226; 20MAR1997; 0.018219; 0.018219; 19MAR1997; 0.018240; 0.018240; 18MAR1997; 0.018233; 0.018233; 17MAR1997; 0.018416; 0.018416; 16MAR1997; 0.018197; 0.018197; 15MAR1997; 0.018197; 0.018197; 14MAR1997; 0.018197; 0.018197; 13MAR1997; 0.018229; 0.018229; 12MAR1997; 0.018189; 0.018189; 11MAR1997; 0.018201; 0.018201; 10MAR1997; 0.018228; 0.018228; 09MAR1997; 0.018237; 0.018237; 08MAR1997; 0.018237; 0.018237; 07MAR1997; 0.018237; 0.018237; 06MAR1997; 0.018188; 0.018188; 05MAR1997; 0.018185; 0.018185; 04MAR1997; 0.018244; 0.018244; 03MAR1997; 0.018249; 0.018249; 02MAR1997; 0.018239; 0.018239; 01MAR1997; 0.018239; 0.018239; 28FEB1997; 0.018239; 0.018239; 27FEB1997; 0.018222; 0.018222; 26FEB1997; 0.018253; 0.018253; 25FEB1997; 0.018274; 0.018274; 24FEB1997; 0.018258; 0.018258; 23FEB1997; 0.018246; 0.018246; 22FEB1997; 0.018246; 0.018246; 21FEB1997; 0.018246; 0.018246; 20FEB1997; 0.018236; 0.018236; 19FEB1997; 0.018238; 0.018238; 18FEB1997; 0.018236; 0.018236; 17FEB1997; 0.018208; 0.018208; 16FEB1997; 0.018221; 0.018221; 15FEB1997; 0.018221; 0.018221; 14FEB1997; 0.018221; 0.018221; 13FEB1997; 0.018208; 0.018208; 12FEB1997; 0.018204; 0.018204; 11FEB1997; 0.018214; 0.018214; 10FEB1997; 0.018193; 0.018193; 09FEB1997; 0.018243; 0.018243; 08FEB1997; 0.018243; 0.018243; 07FEB1997; 0.018243; 0.018243; 06FEB1997; 0.018196; 0.018196; 05FEB1997; 0.018144; 0.018144; 04FEB1997; 0.018043; 0.018043; 03FEB1997; 0.018060; 0.018060; 02FEB1997; 0.018192; 0.018192; 01FEB1997; 0.018192; 0.018192; 31JAN1997; 0.018192; 0.018192; 30JAN1997; 0.018300; 0.018300; 29JAN1997; 0.018301; 0.018301; 28JAN1997; 0.018187; 0.018187; 27JAN1997; 0.018245; 0.018245; 26JAN1997; 0.018265; 0.018265; 25JAN1997; 0.018265; 0.018265; 24JAN1997; 0.018265; 0.018265; 23JAN1997; 0.018194; 0.018194; 22JAN1997; 0.018265; 0.018265; 21JAN1997; 0.018288; 0.018288; 20JAN1997; 0.018310; 0.018310; 19JAN1997; 0.018273; 0.018273; 18JAN1997; 0.018273; 0.018273; 17JAN1997; 0.018273; 0.018273; 16JAN1997; 0.018281; 0.018281; 15JAN1997; 0.018286; 0.018286; 14JAN1997; 0.018316; 0.018316; 13JAN1997; 0.018267; 0.018267; 12JAN1997; 0.018251; 0.018251; 11JAN1997; 0.018251; 0.018251; 10JAN1997; 0.018251; 0.018251; 09JAN1997; 0.018261; 0.018261; 08JAN1997; 0.018279; 0.018279; 07JAN1997; 0.018251; 0.018251; 06JAN1997; 0.018255; 0.018255; 05JAN1997; 0.018240; 0.018240; 04JAN1997; 0.018240; 0.018240; 03JAN1997; 0.018240; 0.018240; 02JAN1997; 0.018274; 0.018274; 01JAN1997; 0.018260; 0.018260; 31DEC1996; 0.018260; 0.018260; 30DEC1996; 0.018207; 0.018207; 29DEC1996; 0.018241; 0.018241; 28DEC1996; 0.018241; 0.018241; 27DEC1996; 0.018241; 0.018241; 26DEC1996; 0.018050; 0.018050; 25DEC1996; 0.018229; 0.018229; 24DEC1996; 0.018229; 0.018229; 23DEC1996; 0.018219; 0.018219; 22DEC1996; 0.018210; 0.018210; 21DEC1996; 0.018210; 0.018210; 20DEC1996; 0.018210; 0.018210; 19DEC1996; 0.018226; 0.018226; 18DEC1996; 0.018161; 0.018161; 17DEC1996; 0.018175; 0.018175; 16DEC1996; 0.018088; 0.018088; 15DEC1996; 0.018050; 0.018050; 14DEC1996; 0.018050; 0.018050; 13DEC1996; 0.018050; 0.018050; 12DEC1996; 0.018082; 0.018082; 11DEC1996; 0.018063; 0.018063; 10DEC1996; 0.018085; 0.018085; 09DEC1996; 0.018054; 0.018054; 08DEC1996; 0.018052; 0.018052; 07DEC1996; 0.018052; 0.018052; 06DEC1996; 0.018052; 0.018052; 05DEC1996; 0.018042; 0.018042; 04DEC1996; 0.018023; 0.018023; 03DEC1996; 0.018026; 0.018026; 02DEC1996; 0.018064; 0.018064; 01DEC1996; 0.018019; 0.018019; 30NOV1996; 0.018019; 0.018019; 29NOV1996; 0.018019; 0.018019; 28NOV1996; 0.018048; 0.018048; 27NOV1996; 0.018016; 0.018016; 26NOV1996; 0.018019; 0.018019; 25NOV1996; 0.018054; 0.018054; 24NOV1996; 0.018028; 0.018028; 23NOV1996; 0.018028; 0.018028; 22NOV1996; 0.018028; 0.018028; 21NOV1996; 0.018027; 0.018027; 20NOV1996; 0.017986; 0.017986; 19NOV1996; 0.017947; 0.017947; 18NOV1996; 0.017929; 0.017929; 17NOV1996; 0.017986; 0.017986; 16NOV1996; 0.017986; 0.017986; 15NOV1996; 0.017986; 0.017986; 14NOV1996; 0.017939; 0.017939; 13NOV1996; 0.017916; 0.017916; 12NOV1996; 0.017920; 0.017920; 11NOV1996; 0.017936; 0.017936; 10NOV1996; 0.017869; 0.017869; 09NOV1996; 0.017869; 0.017869; 08NOV1996; 0.017869; 0.017869; 07NOV1996; 0.017907; 0.017907; 06NOV1996; 0.017917; 0.017917; 05NOV1996; 0.017932; 0.017932; 04NOV1996; 0.017971; 0.017971; 03NOV1996; 0.017948; 0.017948; 02NOV1996; 0.017948; 0.017948; 01NOV1996; 0.017948; 0.017948; 31OCT1996; 0.017929; 0.017929; 30OCT1996; 0.017938; 0.017938; 29OCT1996; 0.017931; 0.017931; 28OCT1996; 0.017941; 0.017941; 27OCT1996; 0.017944; 0.017944; 26OCT1996; 0.017944; 0.017944; 25OCT1996; 0.017944; 0.017944; 24OCT1996; 0.017798; 0.017798; 23OCT1996; 0.017918; 0.017918; 22OCT1996; 0.017960; 0.017960; 21OCT1996; 0.017921; 0.017921; 20OCT1996; 0.017901; 0.017901; 19OCT1996; 0.017901; 0.017901; 18OCT1996; 0.017901; 0.017901; 17OCT1996; 0.017914; 0.017914; 16OCT1996; 0.017911; 0.017911; 15OCT1996; 0.017898; 0.017898; 14OCT1996; 0.017845; 0.017845; 13OCT1996; 0.017836; 0.017836; 12OCT1996; 0.017836; 0.017836; 11OCT1996; 0.017836; 0.017836; 10OCT1996; 0.017852; 0.017852; 09OCT1996; 0.017837; 0.017837; 08OCT1996; 0.017839; 0.017839; 07OCT1996; 0.017854; 0.017854; 06OCT1996; 0.017886; 0.017886; 05OCT1996; 0.017886; 0.017886; 04OCT1996; 0.017886; 0.017886; 03OCT1996; 0.017873; 0.017873; 02OCT1996; 0.017871; 0.017871; 01OCT1996; 0.017838; 0.017838; 30SEP1996; 0.017782; 0.017782; 29SEP1996; 0.017845; 0.017845; 28SEP1996; 0.017845; 0.017845; 27SEP1996; 0.017845; 0.017845; 26SEP1996; 0.017849; 0.017849; 25SEP1996; 0.017839; 0.017839; 24SEP1996; 0.017802; 0.017802; 23SEP1996; 0.017815; 0.017815; 22SEP1996; 0.017804; 0.017804; 21SEP1996; 0.017804; 0.017804; 20SEP1996; 0.017804; 0.017804; 19SEP1996; 0.017904; 0.017904; 18SEP1996; 0.017879; 0.017879; 17SEP1996; 0.017716; 0.017716; 16SEP1996; 0.017704; 0.017704; 15SEP1996; 0.017711; 0.017711; 14SEP1996; 0.017711; 0.017711; 13SEP1996; 0.017711; 0.017711; 12SEP1996; 0.017726; 0.017726; 11SEP1996; 0.017801; 0.017801; 10SEP1996; 0.017655; 0.017655; 09SEP1996; 0.017680; 0.017680; 08SEP1996; 0.017765; 0.017765; 07SEP1996; 0.017765; 0.017765; 06SEP1996; 0.017765; 0.017765; 05SEP1996; 0.017590; 0.017590; 04SEP1996; 0.017720; 0.017720; 03SEP1996; 0.017701; 0.017701; 02SEP1996; 0.017557; 0.017557; 01SEP1996; 0.017591; 0.017591; 31AUG1996; 0.017591; 0.017591; 30AUG1996; 0.017591; 0.017591; 29AUG1996; 0.017543; 0.017543; 28AUG1996; 0.017559; 0.017559; 27AUG1996; 0.017760; 0.017760; 26AUG1996; 0.017544; 0.017544; 25AUG1996; 0.017795; 0.017795; 24AUG1996; 0.017795; 0.017795; 23AUG1996; 0.017795; 0.017795; 22AUG1996; 0.017649; 0.017649; 21AUG1996; 0.017627; 0.017627; 20AUG1996; 0.017541; 0.017541; 19AUG1996; 0.017562; 0.017562; 18AUG1996; 0.017514; 0.017514; 17AUG1996; 0.017514; 0.017514; 16AUG1996; 0.017514; 0.017514; 15AUG1996; 0.017516; 0.017516; 14AUG1996; 0.017549; 0.017549; 13AUG1996; 0.017561; 0.017561; 12AUG1996; 0.017463; 0.017463; 11AUG1996; 0.017470; 0.017470; 10AUG1996; 0.017470; 0.017470; 09AUG1996; 0.017470; 0.017470; 08AUG1996; 0.017463; 0.017463; 07AUG1996; 0.017464; 0.017464; 06AUG1996; 0.017467; 0.017467; 05AUG1996; 0.017462; 0.017462; 04AUG1996; 0.017454; 0.017454; 03AUG1996; 0.017454; 0.017454; 02AUG1996; 0.017454; 0.017454; 01AUG1996; 0.017457; 0.017457; 31JUL1996; 0.017496; 0.017496; 30JUL1996; 0.017474; 0.017474; 29JUL1996; 0.017486; 0.017486; 28JUL1996; 0.017475; 0.017475; 27JUL1996; 0.017475; 0.017475; 26JUL1996; 0.017475; 0.017475; 25JUL1996; 0.017462; 0.017462; 24JUL1996; 0.017471; 0.017471; 23JUL1996; 0.017443; 0.017443; 22JUL1996; 0.017418; 0.017418; 21JUL1996; 0.017452; 0.017452; 20JUL1996; 0.017452; 0.017452; 19JUL1996; 0.017452; 0.017452; 18JUL1996; 0.017432; 0.017432; 17JUL1996; 0.017486; 0.017486; 16JUL1996; 0.017429; 0.017429; 15JUL1996; 0.017432; 0.017432; 14JUL1996; 0.017435; 0.017435; 13JUL1996; 0.017435; 0.017435; 12JUL1996; 0.017435; 0.017435; 11JUL1996; 0.017620; 0.017620; 10JUL1996; 0.017472; 0.017472; 09JUL1996; 0.017465; 0.017465; 08JUL1996; 0.017488; 0.017488; 07JUL1996; 0.017463; 0.017463; 06JUL1996; 0.017463; 0.017463; 05JUL1996; 0.017463; 0.017463; 04JUL1996; 0.017478; 0.017478; 03JUL1996; 0.017657; 0.017657; 02JUL1996; 0.017427; 0.017427; 01JUL1996; 0.017445; 0.017445; 30JUN1996; 0.017414; 0.017414; 29JUN1996; 0.017414; 0.017414; 28JUN1996; 0.017414; 0.017414; 27JUN1996; 0.017443; 0.017443; 26JUN1996; 0.017481; 0.017481; 25JUN1996; 0.017250; 0.017250; 24JUN1996; 0.017261; 0.017261; 23JUN1996; 0.017273; 0.017273; 22JUN1996; 0.017273; 0.017273; 21JUN1996; 0.017273; 0.017273; 20JUN1996; 0.017249; 0.017249; 19JUN1996; 0.017251; 0.017251; 18JUN1996; 0.017255; 0.017255; 17JUN1996; 0.017254; 0.017254; 16JUN1996; 0.017274; 0.017274; 15JUN1996; 0.017274; 0.017274; 14JUN1996; 0.017274; 0.017274; 13JUN1996; 0.017254; 0.017254; 12JUN1996; 0.017332; 0.017332; 11JUN1996; 0.017343; 0.017343; 10JUN1996; 0.017187; 0.017187; 09JUN1996; 0.017184; 0.017184; 08JUN1996; 0.017184; 0.017184; 07JUN1996; 0.017184; 0.017184; 06JUN1996; 0.017186; 0.017186; 05JUN1996; 0.017190; 0.017190; 04JUN1996; 0.017185; 0.017185; 03JUN1996; 0.017375; 0.017375; 02JUN1996; 0.017181; 0.017181; 01JUN1996; 0.017181; 0.017181; 31MAY1996; 0.017181; 0.017181; 30MAY1996; 0.017188; 0.017188; 29MAY1996; 0.017159; 0.017159; 28MAY1996; 0.017181; 0.017181; 27MAY1996; 0.017195; 0.017195; 26MAY1996; 0.017195; 0.017195; 25MAY1996; 0.017195; 0.017195; 24MAY1996; 0.017195; 0.017195; 23MAY1996; 0.017176; 0.017176; 22MAY1996; 0.017182; 0.017182; 21MAY1996; 0.017185; 0.017185; 20MAY1996; 0.017167; 0.017167; 19MAY1996; 0.016994; 0.016994; 18MAY1996; 0.016994; 0.016994; 17MAY1996; 0.016994; 0.016994; 16MAY1996; 0.017270; 0.017270; 15MAY1996; 0.017166; 0.017166; 14MAY1996; 0.017159; 0.017159; 13MAY1996; 0.017151; 0.017151; 12MAY1996; 0.017177; 0.017177; 11MAY1996; 0.017177; 0.017177; 10MAY1996; 0.017177; 0.017177; 09MAY1996; 0.017136; 0.017136; 08MAY1996; 0.017163; 0.017163; 07MAY1996; 0.017133; 0.017133; 06MAY1996; 0.017114; 0.017114; 05MAY1996; 0.017122; 0.017122; 04MAY1996; 0.017122; 0.017122; 03MAY1996; 0.017122; 0.017122; 02MAY1996; 0.017107; 0.017107; 01MAY1996; 0.017147; 0.017147; 30APR1996; 0.017120; 0.017120; 29APR1996; 0.017133; 0.017133; 28APR1996; 0.017132; 0.017132; 27APR1996; 0.017132; 0.017132; 26APR1996; 0.017132; 0.017132; 25APR1996; 0.017128; 0.017128; 24APR1996; 0.017131; 0.017131; 23APR1996; 0.017112; 0.017112; 22APR1996; 0.017135; 0.017135; 21APR1996; 0.017138; 0.017138; 20APR1996; 0.017138; 0.017138; 19APR1996; 0.017138; 0.017138; 18APR1996; 0.017125; 0.017125; 17APR1996; 0.017218; 0.017218; 16APR1996; 0.017129; 0.017129; 15APR1996; 0.017120; 0.017120; 14APR1996; 0.017121; 0.017121; 13APR1996; 0.017121; 0.017121; 12APR1996; 0.017121; 0.017121; 11APR1996; 0.017135; 0.017135; 10APR1996; 0.017118; 0.017118; 09APR1996; 0.017118; 0.017118; 08APR1996; 0.017122; 0.017122; 07APR1996; 0.017101; 0.017101; 06APR1996; 0.017101; 0.017101; 05APR1996; 0.017101; 0.017101; 04APR1996; 0.017136; 0.017136; 03APR1996; 0.017140; 0.017140; 02APR1996; 0.017128; 0.017128; 01APR1996; 0.017111; 0.017111; 31MAR1996; 0.017224; 0.017224; 30MAR1996; 0.017224; 0.017224; 29MAR1996; 0.017224; 0.017224; 28MAR1996; 0.017112; 0.017112; 27MAR1996; 0.017122; 0.017122; 26MAR1996; 0.017108; 0.017108; 25MAR1996; 0.017238; 0.017238; 24MAR1996; 0.017138; 0.017138; 23MAR1996; 0.017138; 0.017138; 22MAR1996; 0.017138; 0.017138; 21MAR1996; 0.017092; 0.017092; 20MAR1996; 0.017093; 0.017093; 19MAR1996; 0.017178; 0.017178; 18MAR1996; 0.017101; 0.017101; 17MAR1996; 0.017183; 0.017183; 16MAR1996; 0.017183; 0.017183; 15MAR1996; 0.017183; 0.017183; 14MAR1996; 0.017202; 0.017202; 13MAR1996; 0.017189; 0.017189; 12MAR1996; 0.017074; 0.017074; 11MAR1996; 0.017095; 0.017095; 10MAR1996; 0.017128; 0.017128; 09MAR1996; 0.017128; 0.017128; 08MAR1996; 0.017128; 0.017128; 07MAR1996; 0.017106; 0.017106; 06MAR1996; 0.017107; 0.017107; 05MAR1996; 0.017101; 0.017101; 04MAR1996; 0.017196; 0.017196; 03MAR1996; 0.017116; 0.017116; 02MAR1996; 0.017116; 0.017116; 01MAR1996; 0.017116; 0.017116; 29FEB1996; 0.017104; 0.017104; 28FEB1996; 0.017147; 0.017147; 27FEB1996; 0.017226; 0.017226; 26FEB1996; 0.017228; 0.017228; 25FEB1996; 0.017114; 0.017114; 24FEB1996; 0.017114; 0.017114; 23FEB1996; 0.017114; 0.017114; 22FEB1996; 0.017173; 0.017173; 21FEB1996; 0.017180; 0.017180; 20FEB1996; 0.017555; 0.017555; 19FEB1996; 0.017574; 0.017574; 18FEB1996; 0.017263; 0.017263; 17FEB1996; 0.017263; 0.017263; 16FEB1996; 0.017263; 0.017263; 15FEB1996; 0.017611; 0.017611; 14FEB1996; 0.017626; 0.017626; 13FEB1996; 0.017288; 0.017288; 12FEB1996; 0.017298; 0.017298; 11FEB1996; 0.017675; 0.017675; 10FEB1996; 0.017675; 0.017675; 09FEB1996; 0.017675; 0.017675; 08FEB1996; 0.017694; 0.017694; 07FEB1996; 0.017713; 0.017713; 06FEB1996; 0.017732; 0.017732; 05FEB1996; 0.017751; 0.017751; 04FEB1996; 0.017768; 0.017768; 03FEB1996; 0.017768; 0.017768; 02FEB1996; 0.017768; 0.017768; 01FEB1996; 0.017787; 0.017787; 31JAN1996; 0.017819; 0.017819; 30JAN1996; 0.017844; 0.017844; 29JAN1996; 0.017867; 0.017867; 28JAN1996; 0.017888; 0.017888; 27JAN1996; 0.017888; 0.017888; 26JAN1996; 0.017888; 0.017888; 25JAN1996; 0.017906; 0.017906; 24JAN1996; 0.017918; 0.017918; 23JAN1996; 0.017552; 0.017552; 22JAN1996; 0.017628; 0.017628; 21JAN1996; 0.017625; 0.017625; 20JAN1996; 0.017625; 0.017625; 19JAN1996; 0.017625; 0.017625; 18JAN1996; 0.017766; 0.017766; 17JAN1996; 0.017847; 0.017847; 16JAN1996; 0.018058; 0.018058; 15JAN1996; 0.017862; 0.017862; 14JAN1996; 0.017849; 0.017849; 13JAN1996; 0.017849; 0.017849; 12JAN1996; 0.017849; 0.017849; 11JAN1996; 0.017846; 0.017846; 10JAN1996; 0.017862; 0.017862; 09JAN1996; 0.017862; 0.017862; 08JAN1996; 0.017869; 0.017869; 07JAN1996; 0.017903; 0.017903; 06JAN1996; 0.017903; 0.017903; 05JAN1996; 0.017903; 0.017903; 04JAN1996; 0.017924; 0.017924; 03JAN1996; 0.017906; 0.017906; 02JAN1996; 0.018025; 0.018025; 01JAN1996; 0.017911; 0.017911; 31DEC1995; 0.017911; 0.017911; 30DEC1995; 0.017911; 0.017911; 29DEC1995; 0.017911; 0.017911; 28DEC1995; 0.017934; 0.017934; 27DEC1995; 0.017998; 0.017998; 26DEC1995; 0.017994; 0.017994; 25DEC1995; 0.017920; 0.017920; 24DEC1995; 0.017920; 0.017920; 23DEC1995; 0.017920; 0.017920; 22DEC1995; 0.017920; 0.017920; 21DEC1995; 0.017969; 0.017969; 20DEC1995; 0.017823; 0.017823; 19DEC1995; 0.017846; 0.017846; 18DEC1995; 0.018001; 0.018001; 17DEC1995; 0.017901; 0.017901; 16DEC1995; 0.017901; 0.017901; 15DEC1995; 0.017901; 0.017901; 14DEC1995; 0.017924; 0.017924; 13DEC1995; 0.017975; 0.017975; 12DEC1995; 0.017977; 0.017977; 11DEC1995; 0.017941; 0.017941; 10DEC1995; 0.017941; 0.017941; 09DEC1995; 0.017941; 0.017941; 08DEC1995; 0.017941; 0.017941; 07DEC1995; 0.018012; 0.018012; 06DEC1995; 0.018051; 0.018051; 05DEC1995; 0.018056; 0.018056; 04DEC1995; 0.017972; 0.017972; 03DEC1995; 0.017976; 0.017976; 02DEC1995; 0.017976; 0.017976; 01DEC1995; 0.017976; 0.017976; 30NOV1995; 0.017995; 0.017995; 29NOV1995; 0.017966; 0.017966; 28NOV1995; 0.017974; 0.017974; 27NOV1995; 0.018125; 0.018125; 26NOV1995; 0.017983; 0.017983; 25NOV1995; 0.017983; 0.017983; 24NOV1995; 0.017983; 0.017983; 23NOV1995; 0.018099; 0.018099; 22NOV1995; 0.018090; 0.018090; 21NOV1995; 0.018024; 0.018024; 20NOV1995; 0.017997; 0.017997; 19NOV1995; 0.018034; 0.018034; 18NOV1995; 0.018034; 0.018034; 17NOV1995; 0.018034; 0.018034; 16NOV1995; 0.018025; 0.018025; 15NOV1995; 0.018006; 0.018006; 14NOV1995; 0.018028; 0.018028; 13NOV1995; 0.018010; 0.018010; 12NOV1995; 0.018004; 0.018004; 11NOV1995; 0.018004; 0.018004; 10NOV1995; 0.018004; 0.018004; 09NOV1995; 0.018034; 0.018034; 08NOV1995; 0.018061; 0.018061; 07NOV1995; 0.018033; 0.018033; 06NOV1995; 0.018032; 0.018032; 05NOV1995; 0.018023; 0.018023; 04NOV1995; 0.018023; 0.018023; 03NOV1995; 0.018023; 0.018023; 02NOV1995; 0.018019; 0.018019; 01NOV1995; 0.018017; 0.018017; 31OCT1995; 0.017969; 0.017969; 30OCT1995; 0.018007; 0.018007; 29OCT1995; 0.018018; 0.018018; 28OCT1995; 0.018018; 0.018018; 27OCT1995; 0.018018; 0.018018; 26OCT1995; 0.018013; 0.018013; 25OCT1995; 0.018023; 0.018023; 24OCT1995; 0.018019; 0.018019; 23OCT1995; 0.018036; 0.018036; 22OCT1995; 0.017965; 0.017965; 21OCT1995; 0.017965; 0.017965; 20OCT1995; 0.017965; 0.017965; 19OCT1995; 0.018018; 0.018018; 18OCT1995; 0.018015; 0.018015; 17OCT1995; 0.018016; 0.018016; 16OCT1995; 0.018011; 0.018011; 15OCT1995; 0.017989; 0.017989; 14OCT1995; 0.017989; 0.017989; 13OCT1995; 0.017989; 0.017989; 12OCT1995; 0.018065; 0.018065; 11OCT1995; 0.017997; 0.017997; 10OCT1995; 0.017994; 0.017994; 09OCT1995; 0.017985; 0.017985; 08OCT1995; 0.017961; 0.017961; 07OCT1995; 0.017961; 0.017961; 06OCT1995; 0.017961; 0.017961; 05OCT1995; 0.017989; 0.017989; 04OCT1995; 0.017974; 0.017974; 03OCT1995; 0.017993; 0.017993; 02OCT1995; 0.017992; 0.017992; 01OCT1995; 0.018014; 0.018014; 30SEP1995; 0.018014; 0.018014; 29SEP1995; 0.018014; 0.018014; 28SEP1995; 0.018008; 0.018008; 27SEP1995; 0.018010; 0.018010; 26SEP1995; 0.018005; 0.018005; 25SEP1995; 0.018043; 0.018043; 24SEP1995; 0.017988; 0.017988; 23SEP1995; 0.017988; 0.017988; 22SEP1995; 0.017988; 0.017988; 21SEP1995; 0.018019; 0.018019; 20SEP1995; 0.018083; 0.018083; 19SEP1995; 0.018019; 0.018019; 18SEP1995; 0.018006; 0.018006; 17SEP1995; 0.018015; 0.018015; 16SEP1995; 0.018015; 0.018015; 15SEP1995; 0.018015; 0.018015; 14SEP1995; 0.017991; 0.017991; 13SEP1995; 0.018046; 0.018046; 12SEP1995; 0.018035; 0.018035; 11SEP1995; 0.018033; 0.018033; 10SEP1995; 0.018045; 0.018045; 09SEP1995; 0.018045; 0.018045; 08SEP1995; 0.018045; 0.018045; 07SEP1995; 0.018067; 0.018067; 06SEP1995; 0.018003; 0.018003; 05SEP1995; 0.018047; 0.018047; 04SEP1995; 0.018069; 0.018069; 03SEP1995; 0.018090; 0.018090; 02SEP1995; 0.018090; 0.018090; 01SEP1995; 0.018090; 0.018090; 31AUG1995; 0.018030; 0.018030; 30AUG1995; 0.018073; 0.018073; 29AUG1995; 0.018101; 0.018101; 28AUG1995; 0.018107; 0.018107; 27AUG1995; 0.018092; 0.018092; 26AUG1995; 0.018092; 0.018092; 25AUG1995; 0.018092; 0.018092; 24AUG1995; 0.018048; 0.018048; 23AUG1995; 0.018116; 0.018116; 22AUG1995; 0.018136; 0.018136; 21AUG1995; 0.018108; 0.018108; 20AUG1995; 0.018093; 0.018093; 19AUG1995; 0.018093; 0.018093; 18AUG1995; 0.018093; 0.018093; 17AUG1995; 0.018123; 0.018123; 16AUG1995; 0.018110; 0.018110; 15AUG1995; 0.018079; 0.018079; 14AUG1995; 0.018143; 0.018143; 13AUG1995; 0.018111; 0.018111; 12AUG1995; 0.018111; 0.018111; 11AUG1995; 0.018111; 0.018111; 10AUG1995; 0.018169; 0.018169; 09AUG1995; 0.018127; 0.018127; 08AUG1995; 0.018088; 0.018088; 07AUG1995; 0.017863; 0.017863; 06AUG1995; 0.018067; 0.018067; 05AUG1995; 0.018067; 0.018067; 04AUG1995; 0.018067; 0.018067; 03AUG1995; 0.018104; 0.018104; 02AUG1995; 0.018139; 0.018139; 01AUG1995; 0.018172; 0.018172; 31JUL1995; 0.017812; 0.017812; 30JUL1995; 0.017959; 0.017959; 29JUL1995; 0.017959; 0.017959; 28JUL1995; 0.017959; 0.017959; 27JUL1995; 0.018029; 0.018029; 26JUL1995; 0.018028; 0.018028; 25JUL1995; 0.018009; 0.018009; 24JUL1995; 0.017953; 0.017953; 23JUL1995; 0.018292; 0.018292; 22JUL1995; 0.018292; 0.018292; 21JUL1995; 0.018292; 0.018292; 20JUL1995; 0.018329; 0.018329; 19JUL1995; 0.018376; 0.018376; 18JUL1995; 0.018420; 0.018420; 17JUL1995; 0.018443; 0.018443; 16JUL1995; 0.018460; 0.018460; 15JUL1995; 0.018460; 0.018460; 14JUL1995; 0.018460; 0.018460; 13JUL1995; 0.018475; 0.018475; 12JUL1995; 0.018488; 0.018488; 11JUL1995; 0.018516; 0.018516; 10JUL1995; 0.018542; 0.018542; 09JUL1995; 0.018568; 0.018568; 08JUL1995; 0.018568; 0.018568; 07JUL1995; 0.018568; 0.018568; 06JUL1995; 0.018613; 0.018613; 05JUL1995; 0.018654; 0.018654; 04JUL1995; 0.018333; 0.018333; 03JUL1995; 0.018768; 0.018768; 02JUL1995; 0.018833; 0.018833; 01JUL1995; 0.018833; 0.018833; 30JUN1995; 0.018833; 0.018833; 29JUN1995; 0.018903; 0.018903; 28JUN1995; 0.018982; 0.018982; 27JUN1995; 0.019067; 0.019067; 26JUN1995; 0.019146; 0.019146; 25JUN1995; 0.019226; 0.019226; 24JUN1995; 0.019226; 0.019226; 23JUN1995; 0.019226; 0.019226; 22JUN1995; 0.019309; 0.019309; 21JUN1995; 0.019397; 0.019397; 20JUN1995; 0.019499; 0.019499; 19JUN1995; 0.019603; 0.019603; 18JUN1995; 0.019704; 0.019704; 17JUN1995; 0.019704; 0.019704; 16JUN1995; 0.019704; 0.019704; 15JUN1995; 0.019805; 0.019805; 14JUN1995; 0.019906; 0.019906; 13JUN1995; 0.020005; 0.020005; 12JUN1995; 0.020099; 0.020099; 11JUN1995; 0.020192; 0.020192; 10JUN1995; 0.020192; 0.020192; 09JUN1995; 0.020192; 0.020192; 08JUN1995; 0.020290; 0.020290; 07JUN1995; 0.020385; 0.020385; 06JUN1995; 0.020480; 0.020480; 05JUN1995; 0.020582; 0.020582; 04JUN1995; 0.020681; 0.020681; 03JUN1995; 0.020681; 0.020681; 02JUN1995; 0.020681; 0.020681; 01JUN1995; 0.020794; 0.020794; 31MAY1995; 0.020904; 0.020904; 30MAY1995; 0.021014; 0.021014; 29MAY1995; 0.021132; 0.021132; 28MAY1995; 0.021242; 0.021242; 27MAY1995; 0.021242; 0.021242; 26MAY1995; 0.021242; 0.021242; 25MAY1995; 0.021351; 0.021351; 24MAY1995; 0.021459; 0.021459; 23MAY1995; 0.021561; 0.021561; 22MAY1995; 0.021675; 0.021675; 21MAY1995; 0.021791; 0.021791; 20MAY1995; 0.021791; 0.021791; 19MAY1995; 0.021791; 0.021791; 18MAY1995; 0.021909; 0.021909; 17MAY1995; 0.022021; 0.022021; 16MAY1995; 0.022120; 0.022120; 15MAY1995; 0.022211; 0.022211; 14MAY1995; 0.022301; 0.022301; 13MAY1995; 0.022301; 0.022301; 12MAY1995; 0.022301; 0.022301; 11MAY1995; 0.022373; 0.022373; 10MAY1995; 0.022440; 0.022440; 09MAY1995; 0.022504; 0.022504; 08MAY1995; 0.022544; 0.022544; 07MAY1995; 0.022586; 0.022586; 06MAY1995; 0.022586; 0.022586; 05MAY1995; 0.022586; 0.022586; 04MAY1995; 0.022628; 0.022628; 03MAY1995; 0.022664; 0.022664; 02MAY1995; 0.022677; 0.022677; 01MAY1995; 0.022699; 0.022699; 30APR1995; 0.022719; 0.022719; 29APR1995; 0.022719; 0.022719; 28APR1995; 0.022719; 0.022719; 27APR1995; 0.022728; 0.022728; 26APR1995; 0.022737; 0.022737; 25APR1995; 0.022758; 0.022758; 24APR1995; 0.022869; 0.022869; 23APR1995; 0.022736; 0.022736; 22APR1995; 0.022736; 0.022736; 21APR1995; 0.022736; 0.022736; 20APR1995; 0.022798; 0.022798; 19APR1995; 0.022850; 0.022850; 18APR1995; 0.022859; 0.022859; 17APR1995; 0.022779; 0.022779; 16APR1995; 0.022770; 0.022770; 15APR1995; 0.022770; 0.022770; 14APR1995; 0.022770; 0.022770; 13APR1995; 0.022786; 0.022786; 12APR1995; 0.022659; 0.022659; 11APR1995; 0.022673; 0.022673; 10APR1995; 0.022820; 0.022820; 09APR1995; 0.022886; 0.022886; 08APR1995; 0.022886; 0.022886; 07APR1995; 0.022886; 0.022886; 06APR1995; 0.023021; 0.023021; 05APR1995; 0.022907; 0.022907; 04APR1995; 0.022984; 0.022984; 03APR1995; 0.022971; 0.022971; 02APR1995; 0.022972; 0.022972; 01APR1995; 0.022972; 0.022972; 31MAR1995; 0.022972; 0.022972; 30MAR1995; 0.022958; 0.022958; 29MAR1995; 0.022860; 0.022860; 28MAR1995; 0.022705; 0.022705; 27MAR1995; 0.022726; 0.022726; 26MAR1995; 0.022709; 0.022709; 25MAR1995; 0.022709; 0.022709; 24MAR1995; 0.022709; 0.022709; 23MAR1995; 0.022746; 0.022746; 22MAR1995; 0.022682; 0.022682; 21MAR1995; 0.022595; 0.022595; 20MAR1995; 0.022629; 0.022629; 19MAR1995; 0.022627; 0.022627; 18MAR1995; 0.022627; 0.022627; 17MAR1995; 0.022627; 0.022627; 16MAR1995; 0.022780; 0.022780; 15MAR1995; 0.022448; 0.022448; 14MAR1995; 0.022564; 0.022564; 13MAR1995; 0.022670; 0.022670; 12MAR1995; 0.022682; 0.022682; 11MAR1995; 0.022682; 0.022682; 10MAR1995; 0.022682; 0.022682; 09MAR1995; 0.022765; 0.022765; 08MAR1995; 0.022898; 0.022898; 07MAR1995; 0.022264; 0.022264; 06MAR1995; 0.022590; 0.022590; 05MAR1995; 0.022560; 0.022560; 04MAR1995; 0.022560; 0.022560; 03MAR1995; 0.022560; 0.022560; 02MAR1995; 0.022462; 0.022462; 01MAR1995; 0.022461; 0.022461; 28FEB1995; 0.022479; 0.022479; 27FEB1995; 0.022488; 0.022488; 26FEB1995; 0.022382; 0.022382; 25FEB1995; 0.022382; 0.022382; 24FEB1995; 0.022382; 0.022382; 23FEB1995; 0.022463; 0.022463; 22FEB1995; 0.022454; 0.022454; 21FEB1995; 0.022446; 0.022446; 20FEB1995; 0.022532; 0.022532; 19FEB1995; 0.022468; 0.022468; 18FEB1995; 0.022468; 0.022468; 17FEB1995; 0.022468; 0.022468; 16FEB1995; 0.022484; 0.022484; 15FEB1995; 0.022522; 0.022522; 14FEB1995; 0.022486; 0.022486; 13FEB1995; 0.022344; 0.022344; 12FEB1995; 0.022480; 0.022480; 11FEB1995; 0.022480; 0.022480; 10FEB1995; 0.022480; 0.022480; 09FEB1995; 0.022511; 0.022511; 08FEB1995; 0.022460; 0.022460; 07FEB1995; 0.022514; 0.022514; 06FEB1995; 0.022521; 0.022521; 05FEB1995; 0.022536; 0.022536; 04FEB1995; 0.022536; 0.022536; 03FEB1995; 0.022536; 0.022536; 02FEB1995; 0.022511; 0.022511; 01FEB1995; 0.022472; 0.022472; 31JAN1995; 0.022688; 0.022688; 30JAN1995; 0.022472; 0.022472; 29JAN1995; 0.022515; 0.022515; 28JAN1995; 0.022515; 0.022515; 27JAN1995; 0.022515; 0.022515; 26JAN1995; 0.022508; 0.022508; 25JAN1995; 0.022565; 0.022565; 24JAN1995; 0.022575; 0.022575; 23JAN1995; 0.022566; 0.022566; 22JAN1995; 0.022675; 0.022675; 21JAN1995; 0.022675; 0.022675; 20JAN1995; 0.022675; 0.022675; 19JAN1995; 0.022555; 0.022555; 18JAN1995; 0.022527; 0.022527; 17JAN1995; 0.022519; 0.022519; 16JAN1995; 0.022519; 0.022519; 15JAN1995; 0.022526; 0.022526; 14JAN1995; 0.022526; 0.022526; 13JAN1995; 0.022526; 0.022526; 12JAN1995; 0.022458; 0.022458; 11JAN1995; 0.022025; 0.022025; 10JAN1995; 0.022533; 0.022533; 09JAN1995; 0.022470; 0.022470; 08JAN1995; 0.022324; 0.022324; 07JAN1995; 0.022324; 0.022324; 06JAN1995; 0.022324; 0.022324; 05JAN1995; 0.022450; 0.022450; 04JAN1995; 0.022387; 0.022387; 03JAN1995; 0.022682; 0.022682; 02JAN1995; 0.022328; 0.022328; 01JAN1995; 0.022328; 0.022328; 31DEC1994; 0.022328; 0.022328; 30DEC1994; 0.022328; 0.022328; 29DEC1994; 0.022339; 0.022339; 28DEC1994; 0.021915; 0.022296; 27DEC1994; 0.021915; 0.022287; 26DEC1994; 0.021915; 0.022291; 25DEC1994; 0.021915; 0.022291; 24DEC1994; 0.021915; 0.022291; 23DEC1994; 0.021915; 0.022291; 22DEC1994; 0.021915; 0.022947; 21DEC1994; 0.021915; 0.023106; 20DEC1994; 0.021915; 0.023254; 19DEC1994; 0.021915; 0.023352; 18DEC1994; 0.021915; 0.023424; 17DEC1994; 0.021915; 0.023424; 16DEC1994; 0.021915; 0.023424; 15DEC1994; 0.021915; 0.023487; 14DEC1994; 0.021915; 0.023543; 13DEC1994; 0.021915; 0.023596; 12DEC1994; 0.021915; 0.023633; 11DEC1994; 0.021915; 0.023660; 10DEC1994; 0.021915; 0.023660; 09DEC1994; 0.021915; 0.023660; 08DEC1994; 0.021915; 0.023684; 07DEC1994; 0.021915; 0.023704; 06DEC1994; 0.021915; 0.023722; 05DEC1994; 0.021915; 0.023736; 04DEC1994; 0.021915; 0.023751; 03DEC1994; 0.021915; 0.023751; 02DEC1994; 0.021915; 0.023751; 01DEC1994; 0.021915; 0.023760; 30NOV1994; 0.021915; 0.023751; 29NOV1994; 0.021915; 0.023738; 28NOV1994; 0.021915; 0.023724; 27NOV1994; 0.021915; 0.023705; 26NOV1994; 0.021915; 0.023705; 25NOV1994; 0.021915; 0.023705; 24NOV1994; 0.021915; 0.023692; 23NOV1994; 0.021915; 0.023673; 22NOV1994; 0.021915; 0.023655; 21NOV1994; 0.021915; 0.023637; 20NOV1994; 0.021915; 0.023614; 19NOV1994; 0.021915; 0.023614; 18NOV1994; 0.021915; 0.023614; 17NOV1994; 0.021915; 0.023565; 16NOV1994; 0.021915; 0.023495; 15NOV1994; 0.021915; 0.023816; 14NOV1994; 0.021915; 0.023264; 13NOV1994; 0.021915; 0.023132; 12NOV1994; 0.021915; 0.023132; 11NOV1994; 0.021915; 0.023132; 10NOV1994; 0.021915; 0.023003; 09NOV1994; 0.021915; 0.022873; 08NOV1994; 0.021915; 0.022742; 07NOV1994; 0.021915; 0.022609; 06NOV1994; 0.021915; 0.022487; 05NOV1994; 0.021915; 0.022487; 04NOV1994; 0.021915; 0.022487; 03NOV1994; 0.021915; 0.022358; 02NOV1994; 0.021915; 0.022226; 01NOV1994; 0.021915; 0.022066; 31OCT1994; 0.021915; 0.021915; 30OCT1994; 0.021717; 0.021717; 29OCT1994; 0.021717; 0.021717; 28OCT1994; 0.021717; 0.021717; 27OCT1994; 0.021451; 0.021451; 26OCT1994; 0.021194; 0.021194; 25OCT1994; 0.020949; 0.020949; 24OCT1994; 0.020749; 0.020749; 23OCT1994; 0.020578; 0.020578; 22OCT1994; 0.020578; 0.020578; 21OCT1994; 0.020578; 0.020578; 20OCT1994; 0.020413; 0.020413; 19OCT1994; 0.020254; 0.020254; 18OCT1994; 0.020099; 0.020099; 17OCT1994; 0.019958; 0.019958; 16OCT1994; 0.019826; 0.019826; 15OCT1994; 0.019826; 0.019826; 14OCT1994; 0.019826; 0.019826; 13OCT1994; 0.019700; 0.019700; 12OCT1994; 0.019576; 0.019576; 11OCT1994; 0.019457; 0.019457; 10OCT1994; 0.019342; 0.019342; 09OCT1994; 0.019228; 0.019228; 08OCT1994; 0.019228; 0.019228; 07OCT1994; 0.019228; 0.019228; 06OCT1994; 0.019123; 0.019123; 05OCT1994; 0.019037; 0.019037; 04OCT1994; 0.018956; 0.018956; 03OCT1994; 0.018880; 0.018880; 02OCT1994; 0.018806; 0.018806; 01OCT1994; 0.018806; 0.018806; 30SEP1994; 0.018806; 0.018806; 29SEP1994; 0.018738; 0.018738; 28SEP1994; 0.018676; 0.018676; 27SEP1994; 0.018617; 0.018617; 26SEP1994; 0.018561; 0.018561; 25SEP1994; 0.018512; 0.018512; 24SEP1994; 0.018512; 0.018512; 23SEP1994; 0.018512; 0.018512; 22SEP1994; 0.018467; 0.018467; 21SEP1994; 0.018425; 0.018425; 20SEP1994; 0.018389; 0.018389; 19SEP1994; 0.018352; 0.018352; 18SEP1994; 0.018318; 0.018318; 17SEP1994; 0.018318; 0.018318; 16SEP1994; 0.018318; 0.018318; 15SEP1994; 0.018281; 0.018281; 14SEP1994; 0.018240; 0.018240; 13SEP1994; 0.018202; 0.018202; 12SEP1994; 0.018168; 0.018168; 11SEP1994; 0.018133; 0.018133; 10SEP1994; 0.018133; 0.018133; 09SEP1994; 0.018133; 0.018133; 08SEP1994; 0.018105; 0.018105; 07SEP1994; 0.018074; 0.018074; 06SEP1994; 0.018025; 0.018025; 05SEP1994; 0.018008; 0.018008; 04SEP1994; 0.018374; 0.018374; 03SEP1994; 0.018374; 0.018374; 02SEP1994; 0.018374; 0.018374; 01SEP1994; 0.018357; 0.018357; 31AUG1994; 0.018309; 0.018309; 30AUG1994; 0.018258; 0.018258; 29AUG1994; 0.018127; 0.018127; 28AUG1994; 0.018216; 0.018216; 27AUG1994; 0.018216; 0.018216; 26AUG1994; 0.018216; 0.018216; 25AUG1994; 0.018117; 0.018117; 24AUG1994; 0.018118; 0.018118; 23AUG1994; 0.018083; 0.018083; 22AUG1994; 0.018041; 0.018041; 21AUG1994; 0.017995; 0.017995; 20AUG1994; 0.017995; 0.017995; 19AUG1994; 0.017995; 0.017995; 18AUG1994; 0.018030; 0.018030; 17AUG1994; 0.018010; 0.018010; 16AUG1994; 0.018019; 0.018019; 15AUG1994; 0.017978; 0.017978; 14AUG1994; 0.018052; 0.018052; 13AUG1994; 0.018052; 0.018052; 12AUG1994; 0.018052; 0.018052; 11AUG1994; 0.018035; 0.018035; 10AUG1994; 0.017968; 0.017968; 09AUG1994; 0.017973; 0.017973; 08AUG1994; 0.017916; 0.017916; 07AUG1994; 0.017939; 0.017939; 06AUG1994; 0.017939; 0.017939; 05AUG1994; 0.017939; 0.017939; 04AUG1994; 0.017917; 0.017917; 03AUG1994; 0.017889; 0.017889; 02AUG1994; 0.017911; 0.017911; 01AUG1994; 0.017868; 0.017868; 31JUL1994; 0.017953; 0.017953; 30JUL1994; 0.017953; 0.017953; 29JUL1994; 0.017953; 0.017953; 28JUL1994; 0.017930; 0.017930; 27JUL1994; 0.017964; 0.017964; 26JUL1994; 0.017990; 0.017990; 25JUL1994; 0.017990; 0.017990; 24JUL1994; 0.017962; 0.017962; 23JUL1994; 0.017962; 0.017962; 22JUL1994; 0.017962; 0.017962; 21JUL1994; 0.017934; 0.017934; 20JUL1994; 0.017910; 0.017910; 19JUL1994; 0.017947; 0.017947; 18JUL1994; 0.017974; 0.017974; 17JUL1994; 0.018185; 0.018185; 16JUL1994; 0.018185; 0.018185; 15JUL1994; 0.018185; 0.018185; 14JUL1994; 0.018156; 0.018156; 13JUL1994; 0.017965; 0.017965; 12JUL1994; 0.017881; 0.017881; 11JUL1994; 0.017937; 0.017937; 10JUL1994; 0.018149; 0.018149; 09JUL1994; 0.018149; 0.018149; 08JUL1994; 0.018149; 0.018149; 07JUL1994; 0.018146; 0.018146; 06JUL1994; 0.017921; 0.017921; 05JUL1994; 0.017965; 0.017965; 04JUL1994; 0.017762; 0.017762; 03JUL1994; 0.017954; 0.017954; 02JUL1994; 0.017954; 0.017954; 01JUL1994; 0.017954; 0.017954; 30JUN1994; 0.017931; 0.017931; 29JUN1994; 0.017955; 0.017955; 28JUN1994; 0.017954; 0.017954; 27JUN1994; 0.017951; 0.017951; 26JUN1994; 0.017788; 0.017788; 25JUN1994; 0.017788; 0.017788; 24JUN1994; 0.017788; 0.017788; 23JUN1994; 0.017890; 0.017890; 22JUN1994; 0.017516; 0.017516; 21JUN1994; 0.017854; 0.017854; 20JUN1994; 0.017440; 0.017440; 19JUN1994; 0.017399; 0.017399; 18JUN1994; 0.017399; 0.017399; 17JUN1994; 0.017399; 0.017399; 16JUN1994; 0.017355; 0.017355; 15JUN1994; 0.017307; 0.017307; 14JUN1994; 0.017259; 0.017259; 13JUN1994; 0.017211; 0.017211; 12JUN1994; 0.017164; 0.017164; 11JUN1994; 0.017164; 0.017164; 10JUN1994; 0.017164; 0.017164; 09JUN1994; 0.017117; 0.017117; 08JUN1994; 0.017069; 0.017069; 07JUN1994; 0.017023; 0.017023; 06JUN1994; 0.016978; 0.016978; 05JUN1994; 0.016932; 0.016932; 04JUN1994; 0.016932; 0.016932; 03JUN1994; 0.016932; 0.016932; 02JUN1994; 0.016882; 0.016882; 01JUN1994; 0.016834; 0.016834; 31MAY1994; 0.016778; 0.016778; 30MAY1994; 0.016713; 0.016713; 29MAY1994; 0.016648; 0.016648; 28MAY1994; 0.016648; 0.016648; 27MAY1994; 0.016648; 0.016648; 26MAY1994; 0.016584; 0.016584; 25MAY1994; 0.016526; 0.016526; 24MAY1994; 0.016470; 0.016470; 23MAY1994; 0.016412; 0.016412; 22MAY1994; 0.016355; 0.016355; 21MAY1994; 0.016355; 0.016355; 20MAY1994; 0.016355; 0.016355; 19MAY1994; 0.016297; 0.016297; 18MAY1994; 0.016242; 0.016242; 17MAY1994; 0.016187; 0.016187; 16MAY1994; 0.016133; 0.016133; 15MAY1994; 0.016080; 0.016080; 14MAY1994; 0.016080; 0.016080; 13MAY1994; 0.016080; 0.016080; 12MAY1994; 0.016029; 0.016029; 11MAY1994; 0.015979; 0.015979; 10MAY1994; 0.015929; 0.015929; 09MAY1994; 0.015884; 0.015884; 08MAY1994; 0.015842; 0.015842; 07MAY1994; 0.015842; 0.015842; 06MAY1994; 0.015842; 0.015842; 05MAY1994; 0.015805; 0.015805; 04MAY1994; 0.015763; 0.015763; 03MAY1994; 0.015724; 0.015724; 02MAY1994; 0.015687; 0.015687; 01MAY1994; 0.015646; 0.015646; 30APR1994; 0.015646; 0.015646; 29APR1994; 0.015646; 0.015646; 28APR1994; 0.015611; 0.015611; 27APR1994; 0.015577; 0.015577; 26APR1994; 0.015546; 0.015546; 25APR1994; 0.015513; 0.015513; 24APR1994; 0.015484; 0.015484; 23APR1994; 0.015484; 0.015484; 22APR1994; 0.015484; 0.015484; 21APR1994; 0.015454; 0.015454; 20APR1994; 0.015428; 0.015428; 19APR1994; 0.015402; 0.015402; 18APR1994; 0.015376; 0.015376; 17APR1994; 0.015350; 0.015350; 16APR1994; 0.015350; 0.015350; 15APR1994; 0.015350; 0.015350; 14APR1994; 0.015323; 0.015323; 13APR1994; 0.015297; 0.015297; 12APR1994; 0.015270; 0.015270; 11APR1994; 0.015241; 0.015241; 10APR1994; 0.015213; 0.015213; 09APR1994; 0.015213; 0.015213; 08APR1994; 0.015213; 0.015213; 07APR1994; 0.015187; 0.015187; 06APR1994; 0.015160; 0.015160; 05APR1994; 0.015141; 0.015141; 04APR1994; 0.015202; 0.015202; 03APR1994; 0.015329; 0.015329; 02APR1994; 0.015329; 0.015329; 01APR1994; 0.015329; 0.015329; 31MAR1994; 0.015440; 0.015440; 30MAR1994; 0.015093; 0.015093; 29MAR1994; 0.015079; 0.015079; 28MAR1994; 0.015065; 0.015065; 27MAR1994; 0.015052; 0.015052; 26MAR1994; 0.015052; 0.015052; 25MAR1994; 0.015052; 0.015052; 24MAR1994; 0.015284; 0.015284; 23MAR1994; 0.015283; 0.015283; 22MAR1994; 0.015271; 0.015271; 21MAR1994; 0.015281; 0.015281; 20MAR1994; 0.015252; 0.015252; 19MAR1994; 0.015252; 0.015252; 18MAR1994; 0.015252; 0.015252; 17MAR1994; 0.015270; 0.015270; 16MAR1994; 0.015208; 0.015208; 15MAR1994; 0.015210; 0.015210; 14MAR1994; 0.015224; 0.015224; 13MAR1994; 0.015191; 0.015191; 12MAR1994; 0.015191; 0.015191; 11MAR1994; 0.015191; 0.015191; 10MAR1994; 0.015221; 0.015221; 09MAR1994; 0.015165; 0.015165; 08MAR1994; 0.015170; 0.015170; 07MAR1994; 0.015126; 0.015126; 06MAR1994; 0.015130; 0.015130; 05MAR1994; 0.015130; 0.015130; 04MAR1994; 0.015130; 0.015130; 03MAR1994; 0.015096; 0.015096; 02MAR1994; 0.015114; 0.015114; 01MAR1994; 0.015126; 0.015126; 28FEB1994; 0.015068; 0.015068; 27FEB1994; 0.015034; 0.015034; 26FEB1994; 0.015034; 0.015034; 25FEB1994; 0.015034; 0.015034; 24FEB1994; 0.014961; 0.014961; 23FEB1994; 0.014981; 0.014981; 22FEB1994; 0.014953; 0.014953; 21FEB1994; 0.014954; 0.014954; 20FEB1994; 0.014961; 0.014961; 19FEB1994; 0.014961; 0.014961; 18FEB1994; 0.014961; 0.014961; 17FEB1994; 0.014917; 0.014917; 16FEB1994; 0.014969; 0.014969; 15FEB1994; 0.014949; 0.014949; 14FEB1994; 0.014902; 0.014902; 13FEB1994; 0.014897; 0.014897; 12FEB1994; 0.014897; 0.014897; 11FEB1994; 0.014897; 0.014897; 10FEB1994; 0.014866; 0.014866; 09FEB1994; 0.014871; 0.014871; 08FEB1994; 0.014862; 0.014862; 07FEB1994; 0.014916; 0.014916; 06FEB1994; 0.014924; 0.014924; 05FEB1994; 0.014924; 0.014924; 04FEB1994; 0.014924; 0.014924; 03FEB1994; 0.014897; 0.014897; 02FEB1994; 0.014882; 0.014882; 01FEB1994; 0.014898; 0.014898; 31JAN1994; 0.014870; 0.014870; 30JAN1994; 0.014908; 0.014908; 29JAN1994; 0.014908; 0.014908; 28JAN1994; 0.014908; 0.014908; 27JAN1994; 0.014870; 0.014870; 26JAN1994; 0.014883; 0.014883; 25JAN1994; 0.014895; 0.014895; 24JAN1994; 0.014909; 0.014909; 23JAN1994; 0.014879; 0.014879; 22JAN1994; 0.014879; 0.014879; 21JAN1994; 0.014879; 0.014879; 20JAN1994; 0.014819; 0.014819; 19JAN1994; 0.014900; 0.014900; 18JAN1994; 0.014905; 0.014905; 17JAN1994; 0.014900; 0.014900; 16JAN1994; 0.014882; 0.014882; 15JAN1994; 0.014882; 0.014882; 14JAN1994; 0.014882; 0.014882; 13JAN1994; 0.014897; 0.014897; 12JAN1994; 0.014907; 0.014907; 11JAN1994; 0.014907; 0.014907; 10JAN1994; 0.014866; 0.014866; 09JAN1994; 0.014911; 0.014911; 08JAN1994; 0.014911; 0.014911; 07JAN1994; 0.014911; 0.014911; 06JAN1994; 0.014896; 0.014896; 05JAN1994; 0.014924; 0.014924; 04JAN1994; 0.014798; 0.014798; 03JAN1994; 0.014749; 0.014749; 02JAN1994; 0.014829; 0.014829; 01JAN1994; 0.014829; 0.014829; 31DEC1993; 0.014829; 0.014829; 30DEC1993; 0.014823; 0.014823; 29DEC1993; 0.014814; 0.014814; 28DEC1993; 0.014959; 0.014959; 27DEC1993; 0.014643; 0.014643; 26DEC1993; 0.014899; 0.014899; 25DEC1993; 0.014899; 0.014899; 24DEC1993; 0.014899; 0.014899; 23DEC1993; 0.014826; 0.014826; 22DEC1993; 0.014806; 0.014806; 21DEC1993; 0.014818; 0.014818; 20DEC1993; 0.014809; 0.014809; 19DEC1993; 0.014820; 0.014820; 18DEC1993; 0.014820; 0.014820; 17DEC1993; 0.014820; 0.014820; 16DEC1993; 0.014815; 0.014815; 15DEC1993; 0.014810; 0.014810; 14DEC1993; 0.014812; 0.014812; 13DEC1993; 0.014804; 0.014804; 12DEC1993; 0.014805; 0.014805; 11DEC1993; 0.014805; 0.014805; 10DEC1993; 0.014805; 0.014805; 09DEC1993; 0.014820; 0.014820; 08DEC1993; 0.014776; 0.014776; 07DEC1993; 0.014757; 0.014757; 06DEC1993; 0.014766; 0.014766; 05DEC1993; 0.014743; 0.014743; 04DEC1993; 0.014743; 0.014743; 03DEC1993; 0.014743; 0.014743; 02DEC1993; 0.014743; 0.014743; 01DEC1993; 0.014774; 0.014774; 30NOV1993; 0.014769; 0.014769; 29NOV1993; 0.014778; 0.014778; 28NOV1993; 0.014716; 0.014716; 27NOV1993; 0.014716; 0.014716; 26NOV1993; 0.014716; 0.014716; 25NOV1993; 0.014784; 0.014784; 24NOV1993; 0.014686; 0.014686; 23NOV1993; 0.014674; 0.014674; 22NOV1993; 0.014674; 0.014674; 21NOV1993; 0.014616; 0.014616; 20NOV1993; 0.014616; 0.014616; 19NOV1993; 0.014616; 0.014616; 18NOV1993; 0.014658; 0.014658; 17NOV1993; 0.014642; 0.014642; 16NOV1993; 0.014679; 0.014679; 15NOV1993; 0.014666; 0.014666; 14NOV1993; 0.014691; 0.014691; 13NOV1993; 0.014691; 0.014691; 12NOV1993; 0.014691; 0.014691; 11NOV1993; 0.014690; 0.014690; 10NOV1993; 0.014705; 0.014705; 09NOV1993; 0.014708; 0.014708; 08NOV1993; 0.014685; 0.014685; 07NOV1993; 0.014711; 0.014711; 06NOV1993; 0.014711; 0.014711; 05NOV1993; 0.014711; 0.014711; 04NOV1993; 0.014686; 0.014686; 03NOV1993; 0.014643; 0.014643; 02NOV1993; 0.014640; 0.014640; 01NOV1993; 0.014658; 0.014658; 31OCT1993; 0.014666; 0.014666; 30OCT1993; 0.014666; 0.014666; 29OCT1993; 0.014666; 0.014666; 28OCT1993; 0.014662; 0.014662; 27OCT1993; 0.014660; 0.014660; 26OCT1993; 0.014658; 0.014658; 25OCT1993; 0.014657; 0.014657; 24OCT1993; 0.014658; 0.014658; 23OCT1993; 0.014658; 0.014658; 22OCT1993; 0.014658; 0.014658; 21OCT1993; 0.014658; 0.014658; 20OCT1993; 0.014711; 0.014711; 19OCT1993; 0.014752; 0.014752; 18OCT1993; 0.014773; 0.014773; 17OCT1993; 0.014766; 0.014766; 16OCT1993; 0.014766; 0.014766; 15OCT1993; 0.014766; 0.014766; 14OCT1993; 0.014821; 0.014821; 13OCT1993; 0.014766; 0.014766; 12OCT1993; 0.014766; 0.014766; 11OCT1993; 0.014820; 0.014820; 10OCT1993; 0.014821; 0.014821; 09OCT1993; 0.014821; 0.014821; 08OCT1993; 0.014821; 0.014821; 07OCT1993; 0.014820; 0.014820; 06OCT1993; 0.014775; 0.014775; 05OCT1993; 0.014820; 0.014820; 04OCT1993; 0.014845; 0.014845; 03OCT1993; 0.014711; 0.014711; 02OCT1993; 0.014711; 0.014711; 01OCT1993; 0.014711; 0.014711; 30SEP1993; 0.014682; 0.014682; 29SEP1993; 0.014859; 0.014859; 28SEP1993; 0.014864; 0.014864; 27SEP1993; 0.014876; 0.014876; 26SEP1993; 0.014860; 0.014860; 25SEP1993; 0.014860; 0.014860; 24SEP1993; 0.014860; 0.014860; 23SEP1993; 0.014875; 0.014875; 22SEP1993; 0.014851; 0.014851; 21SEP1993; 0.014855; 0.014855; 20SEP1993; 0.014870; 0.014870; 19SEP1993; 0.014514; 0.014514; 18SEP1993; 0.014514; 0.014514; 17SEP1993; 0.014514; 0.014514; 16SEP1993; 0.014459; 0.014459; 15SEP1993; 0.014408; 0.014408; 14SEP1993; 0.014263; 0.014263; 13SEP1993; 0.014312; 0.014312; 12SEP1993; 0.014251; 0.014251; 11SEP1993; 0.014251; 0.014251; 10SEP1993; 0.014251; 0.014251; 09SEP1993; 0.014191; 0.014191; 08SEP1993; 0.014131; 0.014131; 07SEP1993; 0.014070; 0.014070; 06SEP1993; 0.014011; 0.014011; 05SEP1993; 0.013951; 0.013951; 04SEP1993; 0.013951; 0.013951; 03SEP1993; 0.013951; 0.013951; 02SEP1993; 0.013891; 0.013891; 01SEP1993; 0.013831; 0.013831; 31AUG1993; 0.013789; 0.013789; 30AUG1993; 0.013763; 0.013763; 29AUG1993; 0.013714; 0.013714; 28AUG1993; 0.013714; 0.013714; 27AUG1993; 0.013714; 0.013714; 26AUG1993; 0.013663; 0.013663; 25AUG1993; 0.013607; 0.013607; 24AUG1993; 0.013553; 0.013553; 23AUG1993; 0.013499; 0.013499; 22AUG1993; 0.013445; 0.013445; 21AUG1993; 0.013445; 0.013445; 20AUG1993; 0.013445; 0.013445; 19AUG1993; 0.013390; 0.013390; 18AUG1993; 0.013336; 0.013336; 17AUG1993; 0.013287; 0.013287; 16AUG1993; 0.013237; 0.013237; 15AUG1993; 0.013192; 0.013192; 14AUG1993; 0.013192; 0.013192; 13AUG1993; 0.013192; 0.013192; 12AUG1993; 0.013145; 0.013145; 11AUG1993; 0.013100; 0.013100; 10AUG1993; 0.013055; 0.013055; 09AUG1993; 0.013010; 0.013010; 08AUG1993; 0.012944; 0.012944; 07AUG1993; 0.012944; 0.012944; 06AUG1993; 0.012944; 0.012944; 05AUG1993; 0.012929; 0.012929; 04AUG1993; 0.013017; 0.013017; 03AUG1993; 0.012877; 0.012877; 02AUG1993; 0.012834; 0.012834; 01AUG1993; 0.012776; 0.012776; 31JUL1993; 0.012776; 0.012776; 30JUL1993; 0.012776; 0.012776; 29JUL1993; 0.012826; 0.012826; 28JUL1993; 0.013110; 0.013110; 27JUL1993; 0.013158; 0.013158; 26JUL1993; 0.013168; 0.013168; 25JUL1993; 0.013217; 0.013217; 24JUL1993; 0.013217; 0.013217; 23JUL1993; 0.013217; 0.013217; 22JUL1993; 0.013266; 0.013266; 21JUL1993; 0.013316; 0.013316; 20JUL1993; 0.013365; 0.013365; 19JUL1993; 0.013432; 0.013432; 18JUL1993; 0.013499; 0.013499; 17JUL1993; 0.013499; 0.013499; 16JUL1993; 0.013499; 0.013499; 15JUL1993; 0.013566; 0.013566; 14JUL1993; 0.013640; 0.013640; 13JUL1993; 0.013717; 0.013717; 12JUL1993; 0.013793; 0.013793; 11JUL1993; 0.013874; 0.013874; 10JUL1993; 0.013874; 0.013874; 09JUL1993; 0.013874; 0.013874; 08JUL1993; 0.013975; 0.013975; 07JUL1993; 0.014077; 0.014077; 06JUL1993; 0.014170; 0.014170; 05JUL1993; 0.014262; 0.014262; 04JUL1993; 0.014356; 0.014356; 03JUL1993; 0.014356; 0.014356; 02JUL1993; 0.014356; 0.014356; 01JUL1993; 0.014451; 0.014451; 30JUN1993; 0.014553; 0.014553; 29JUN1993; 0.014653; 0.014653; 28JUN1993; 0.014747; 0.014747; 27JUN1993; 0.014849; 0.014849; 26JUN1993; 0.014849; 0.014849; 25JUN1993; 0.014849; 0.014849; 24JUN1993; 0.014954; 0.014954; 23JUN1993; 0.015062; 0.015062; 22JUN1993; 0.015165; 0.015165; 21JUN1993; 0.015270; 0.015270; 20JUN1993; 0.015371; 0.015371; 19JUN1993; 0.015371; 0.015371; 18JUN1993; 0.015371; 0.015371; 17JUN1993; 0.015475; 0.015475; 16JUN1993; 0.015578; 0.015578; 15JUN1993; 0.015700; 0.015700; 14JUN1993; 0.015909; 0.015909; 13JUN1993; 0.016141; 0.016141; 12JUN1993; 0.016141; 0.016141; 11JUN1993; 0.016141; 0.016141; 10JUN1993; 0.016373; 0.016373; 09JUN1993; 0.016595; 0.016595; 08JUN1993; 0.016793; 0.016793; 07JUN1993; 0.017009; 0.017009; 06JUN1993; 0.017201; 0.017201; 05JUN1993; 0.017201; 0.017201; 04JUN1993; 0.017201; 0.017201; 03JUN1993; 0.017394; 0.017394; 02JUN1993; 0.017577; 0.017577; 01JUN1993; 0.017762; 0.017762; 31MAY1993; 0.017986; 0.017986; 30MAY1993; 0.018166; 0.018166; 29MAY1993; 0.018166; 0.018166; 28MAY1993; 0.018166; 0.018166; 27MAY1993; 0.018348; 0.018348; 26MAY1993; 0.018531; 0.018531; 25MAY1993; 0.018714; 0.018714; 24MAY1993; 0.018883; 0.018883; 23MAY1993; 0.019050; 0.019050; 22MAY1993; 0.019050; 0.019050; 21MAY1993; 0.019050; 0.019050; 20MAY1993; 0.019220; 0.019220; 19MAY1993; 0.019381; 0.019381; 18MAY1993; 0.019542; 0.019542; 17MAY1993; 0.019526; 0.019526; 16MAY1993; 0.019522; 0.019522; 15MAY1993; 0.019522; 0.019522; 14MAY1993; 0.019522; 0.019522; 13MAY1993; 0.019494; 0.019494; 12MAY1993; 0.019484; 0.019484; 11MAY1993; 0.019482; 0.019482; 10MAY1993; 0.019500; 0.019500; 09MAY1993; 0.019523; 0.019523; 08MAY1993; 0.019523; 0.019523; 07MAY1993; 0.019523; 0.019523; 06MAY1993; 0.019554; 0.019554; 05MAY1993; 0.019571; 0.019571; 04MAY1993; 0.019600; 0.019600; 03MAY1993; 0.019628; 0.019628; 02MAY1993; 0.019673; 0.019673; 01MAY1993; 0.019673; 0.019673; 30APR1993; 0.019673; 0.019673; 29APR1993; 0.019719; 0.019719; 28APR1993; 0.019785; 0.019785; 27APR1993; 0.019854; 0.019854; 26APR1993; 0.020104; 0.020104; 25APR1993; 0.020354; 0.020354; 24APR1993; 0.020354; 0.020354; 23APR1993; 0.020354; 0.020354; 22APR1993; 0.020602; 0.020602; 21APR1993; 0.020853; 0.020853; 20APR1993; 0.021087; 0.021087; 19APR1993; 0.021701; 0.021701; 18APR1993; 0.021364; 0.021364; 17APR1993; 0.021364; 0.021364; 16APR1993; 0.021364; 0.021364; 15APR1993; 0.021499; 0.021499; 14APR1993; 0.021628; 0.021628; 13APR1993; 0.022231; 0.022231; 12APR1993; 0.021980; 0.021980; 11APR1993; 0.021978; 0.021978; 10APR1993; 0.021978; 0.021978; 09APR1993; 0.021978; 0.021978; 08APR1993; 0.021999; 0.021999; 07APR1993; 0.022035; 0.022035; 06APR1993; 0.022084; 0.022084; 05APR1993; 0.022108; 0.022108; 04APR1993; 0.022692; 0.022692; 03APR1993; 0.022692; 0.022692; 02APR1993; 0.022692; 0.022692; 01APR1993; 0.022830; 0.022830; 31MAR1993; 0.022966; 0.022966; 30MAR1993; 0.023104; 0.023104; 29MAR1993; 0.023241; 0.023241; 28MAR1993; 0.023387; 0.023387; 27MAR1993; 0.023387; 0.023387; 26MAR1993; 0.023387; 0.023387; 25MAR1993; 0.023533; 0.023533; 24MAR1993; 0.023679; 0.023679; 23MAR1993; 0.023822; 0.023822; 22MAR1993; 0.024138; 0.024138; 21MAR1993; 0.024436; 0.024436; 20MAR1993; 0.024436; 0.024436; 19MAR1993; 0.024436; 0.024436; 18MAR1993; 0.024736; 0.024736; 17MAR1993; 0.025020; 0.025020; 16MAR1993; 0.025292; 0.025292; 15MAR1993; 0.025545; 0.025545; 14MAR1993; 0.025787; 0.025787; 13MAR1993; 0.025787; 0.025787; 12MAR1993; 0.025787; 0.025787; 11MAR1993; 0.026023; 0.026023; 10MAR1993; 0.026275; 0.026275; 09MAR1993; 0.026512; 0.026512; 08MAR1993; 0.026755; 0.026755; 07MAR1993; 0.026976; 0.026976; 06MAR1993; 0.026976; 0.026976; 05MAR1993; 0.026976; 0.026976; 04MAR1993; 0.027193; 0.027193; 03MAR1993; 0.027382; 0.027382; 02MAR1993; 0.027574; 0.027574; 01MAR1993; 0.027326; 0.027326; 28FEB1993; 0.027395; 0.027395; 27FEB1993; 0.027395; 0.027395; 26FEB1993; 0.027395; 0.027395; 25FEB1993; 0.027411; 0.027411; 24FEB1993; 0.027520; 0.027520; 23FEB1993; 0.027575; 0.027575; 22FEB1993; 0.027439; 0.027439; 21FEB1993; 0.027314; 0.027314; 20FEB1993; 0.027314; 0.027314; 19FEB1993; 0.027314; 0.027314; 18FEB1993; 0.027411; 0.027411; 17FEB1993; 0.027370; 0.027370; 16FEB1993; 0.027360; 0.027360; 15FEB1993; 0.027300; 0.027300; 14FEB1993; 0.027267; 0.027267; 13FEB1993; 0.027267; 0.027267; 12FEB1993; 0.027267; 0.027267; 11FEB1993; 0.027395; 0.027395; 10FEB1993; 0.027449; 0.027449; 09FEB1993; 0.027326; 0.027326; 08FEB1993; 0.027396; 0.027396; 07FEB1993; 0.027417; 0.027417; 06FEB1993; 0.027417; 0.027417; 05FEB1993; 0.027417; 0.027417; 04FEB1993; 0.027477; 0.027477; 03FEB1993; 0.027484; 0.027484; 02FEB1993; 0.027559; 0.027559; 01FEB1993; 0.027616; 0.027616; 31JAN1993; 0.027909; 0.027909; 30JAN1993; 0.027909; 0.027909; 29JAN1993; 0.027909; 0.027909; 28JAN1993; 0.028059; 0.028059; 27JAN1993; 0.028025; 0.028025; 26JAN1993; 0.027981; 0.027981; 25JAN1993; 0.027789; 0.027789; 24JAN1993; 0.027754; 0.027754; 23JAN1993; 0.027754; 0.027754; 22JAN1993; 0.027754; 0.027754; 21JAN1993; 0.027675; 0.027675; 20JAN1993; 0.027753; 0.027753; 19JAN1993; 0.027707; 0.027707; 18JAN1993; 0.027672; 0.027672; 17JAN1993; 0.027555; 0.027555; 16JAN1993; 0.027555; 0.027555; 15JAN1993; 0.027555; 0.027555; 14JAN1993; 0.027620; 0.027620; 13JAN1993; 0.027790; 0.027790; 12JAN1993; 0.027634; 0.027634; 11JAN1993; 0.027598; 0.027598; 10JAN1993; 0.027670; 0.027670; 09JAN1993; 0.027670; 0.027670; 08JAN1993; 0.027670; 0.027670; 07JAN1993; 0.027712; 0.027712; 06JAN1993; 0.027557; 0.027557; 05JAN1993; 0.027684; 0.027684; 04JAN1993; 0.027592; 0.027592; 03JAN1993; 0.027756; 0.027756; 02JAN1993; 0.027756; 0.027756; 01JAN1993; 0.027756; 0.027756; 31DEC1992; 0.027756; 0.027756; 30DEC1992; 0.027715; 0.027715; 29DEC1992; 0.027792; 0.027792; 28DEC1992; 0.027771; 0.027771; 27DEC1992; 0.027870; 0.027870; 26DEC1992; 0.027870; 0.027870; 25DEC1992; 0.027870; 0.027870; 24DEC1992; 0.027870; 0.027870; 23DEC1992; 0.027900; 0.027900; 22DEC1992; 0.028109; 0.028109; 21DEC1992; 0.028106; 0.028106; 20DEC1992; 0.028203; 0.028203; 19DEC1992; 0.028203; 0.028203; 18DEC1992; 0.028203; 0.028203; 17DEC1992; 0.028236; 0.028236; 16DEC1992; 0.028180; 0.028180; 15DEC1992; 0.028165; 0.028165; 14DEC1992; 0.028100; 0.028100; 13DEC1992; 0.028042; 0.028042; 12DEC1992; 0.028042; 0.028042; 11DEC1992; 0.028042; 0.028042; 10DEC1992; 0.028103; 0.028103; 09DEC1992; 0.028365; 0.028365; 08DEC1992; 0.028052; 0.028052; 07DEC1992; 0.028060; 0.028060; 06DEC1992; 0.028378; 0.028378; 05DEC1992; 0.028378; 0.028378; 04DEC1992; 0.028378; 0.028378; 03DEC1992; 0.028183; 0.028183; 02DEC1992; 0.028457; 0.028457; 01DEC1992; 0.027959; 0.027959; 30NOV1992; 0.028012; 0.028012; 29NOV1992; 0.028048; 0.028048; 28NOV1992; 0.028048; 0.028048; 27NOV1992; 0.028048; 0.028048; 26NOV1992; 0.028039; 0.028039; 25NOV1992; 0.028668; 0.028668; 24NOV1992; 0.028711; 0.028711; 23NOV1992; 0.028745; 0.028745; 22NOV1992; 0.028776; 0.028776; 21NOV1992; 0.028776; 0.028776; 20NOV1992; 0.028776; 0.028776; 19NOV1992; 0.028803; 0.028803; 18NOV1992; 0.028840; 0.028840; 17NOV1992; 0.028871; 0.028871; 16NOV1992; 0.028892; 0.028892; 15NOV1992; 0.028916; 0.028916; 14NOV1992; 0.028916; 0.028916; 13NOV1992; 0.028916; 0.028916; 12NOV1992; 0.028950; 0.028950; 11NOV1992; 0.028999; 0.028999; 10NOV1992; 0.029038; 0.029038; 09NOV1992; 0.029084; 0.029084; 08NOV1992; 0.029132; 0.029132; 07NOV1992; 0.029132; 0.029132; 06NOV1992; 0.029132; 0.029132; 05NOV1992; 0.029179; 0.029179; 04NOV1992; 0.029232; 0.029232; 03NOV1992; 0.029274; 0.029274; 02NOV1992; 0.029314; 0.029314; 01NOV1992; 0.029363; 0.029363; 31OCT1992; 0.029363; 0.029363; 30OCT1992; 0.029363; 0.029363; 29OCT1992; 0.029411; 0.029411; 28OCT1992; 0.029463; 0.029463; 27OCT1992; 0.029516; 0.029516; 26OCT1992; 0.029595; 0.029595; 25OCT1992; 0.029637; 0.029637; 24OCT1992; 0.029637; 0.029637; 23OCT1992; 0.029637; 0.029637; 22OCT1992; 0.029679; 0.029679; 21OCT1992; 0.029722; 0.029722; 20OCT1992; 0.029758; 0.029758; 19OCT1992; 0.029163; 0.029163; 18OCT1992; 0.029224; 0.029224; 17OCT1992; 0.029224; 0.029224; 16OCT1992; 0.029224; 0.029224; 15OCT1992; 0.029854; 0.029854; 14OCT1992; 0.029887; 0.029887; 13OCT1992; 0.029919; 0.029919; 12OCT1992; 0.029951; 0.029951; 11OCT1992; 0.029988; 0.029988; 10OCT1992; 0.029988; 0.029988; 09OCT1992; 0.029988; 0.029988; 08OCT1992; 0.029464; 0.029464; 07OCT1992; 0.029575; 0.029575; 06OCT1992; 0.029686; 0.029686; 05OCT1992; 0.029682; 0.029682; 04OCT1992; 0.029641; 0.029641; 03OCT1992; 0.029641; 0.029641; 02OCT1992; 0.029641; 0.029641; 01OCT1992; 0.029594; 0.029594; 30SEP1992; 0.029790; 0.029790; 29SEP1992; 0.029633; 0.029633; 28SEP1992; 0.030192; 0.030192; 27SEP1992; 0.030225; 0.030225; 26SEP1992; 0.030225; 0.030225; 25SEP1992; 0.030225; 0.030225; 24SEP1992; 0.030266; 0.030266; 23SEP1992; 0.030304; 0.030304; 22SEP1992; 0.030346; 0.030346; 21SEP1992; 0.030395; 0.030395; 20SEP1992; 0.030439; 0.030439; 19SEP1992; 0.030439; 0.030439; 18SEP1992; 0.030439; 0.030439; 17SEP1992; 0.030477; 0.030477; 16SEP1992; 0.029911; 0.029911; 15SEP1992; 0.030539; 0.030539; 14SEP1992; 0.029986; 0.029986; 13SEP1992; 0.030014; 0.030014; 12SEP1992; 0.030014; 0.030014; 11SEP1992; 0.030014; 0.030014; 10SEP1992; 0.030192; 0.030192; 09SEP1992; 0.030222; 0.030222; 08SEP1992; 0.030013; 0.030013; 07SEP1992; 0.030014; 0.030014; 06SEP1992; 0.030376; 0.030376; 05SEP1992; 0.030376; 0.030376; 04SEP1992; 0.030376; 0.030376; 03SEP1992; 0.030425; 0.030425; 02SEP1992; 0.030525; 0.030525; 01SEP1992; 0.030610; 0.030610; 31AUG1992; 0.030722; 0.030722; 30AUG1992; 0.030403; 0.030403; 29AUG1992; 0.030403; 0.030403; 28AUG1992; 0.030403; 0.030403; 27AUG1992; 0.030452; 0.030452; 26AUG1992; 0.030480; 0.030480; 25AUG1992; 0.030453; 0.030453; 24AUG1992; 0.030533; 0.030533; 23AUG1992; 0.030452; 0.030452; 22AUG1992; 0.030452; 0.030452; 21AUG1992; 0.030452; 0.030452; 20AUG1992; 0.030423; 0.030423; 19AUG1992; 0.030423; 0.030423; 18AUG1992; 0.030370; 0.030370; 17AUG1992; 0.030406; 0.030406; 16AUG1992; 0.030450; 0.030450; 15AUG1992; 0.030450; 0.030450; 14AUG1992; 0.030450; 0.030450; 13AUG1992; 0.030425; 0.030425; 12AUG1992; 0.030519; 0.030519; 11AUG1992; 0.030497; 0.030497; 10AUG1992; 0.030453; 0.030453; 09AUG1992; 0.030398; 0.030398; 08AUG1992; 0.030398; 0.030398; 07AUG1992; 0.030398; 0.030398; 06AUG1992; 0.030433; 0.030433; 05AUG1992; 0.030671; 0.030671; 04AUG1992; 0.030637; 0.030637; 03AUG1992; 0.030657; 0.030657; 02AUG1992; 0.030688; 0.030688; 01AUG1992; 0.030688; 0.030688; 31JUL1992; 0.030688; 0.030688; 30JUL1992; 0.030735; 0.030735; 29JUL1992; 0.030914; 0.030914; 28JUL1992; 0.030876; 0.030876; 27JUL1992; 0.030924; 0.030924; 26JUL1992; 0.030781; 0.030781; 25JUL1992; 0.030781; 0.030781; 24JUL1992; 0.030781; 0.030781; 23JUL1992; 0.030864; 0.030864; 22JUL1992; 0.030778; 0.030778; 21JUL1992; 0.031201; 0.031201; 20JUL1992; 0.030935; 0.030935; 19JUL1992; 0.031164; 0.031164; 18JUL1992; 0.031164; 0.031164; 17JUL1992; 0.031164; 0.031164; 16JUL1992; 0.031161; 0.031161; 15JUL1992; 0.031087; 0.031087; 14JUL1992; 0.030985; 0.030985; 13JUL1992; 0.030914; 0.030914; 12JUL1992; 0.030943; 0.030943; 11JUL1992; 0.030943; 0.030943; 10JUL1992; 0.030943; 0.030943; 09JUL1992; 0.031183; 0.031183; 08JUL1992; 0.031084; 0.031084; 07JUL1992; 0.031053; 0.031053; 06JUL1992; 0.031061; 0.031061; 05JUL1992; 0.031028; 0.031028; 04JUL1992; 0.031028; 0.031028; 03JUL1992; 0.031028; 0.031028; 02JUL1992; 0.031106; 0.031106; 01JUL1992; 0.030914; 0.030914; 30JUN1992; 0.030973; 0.030973; 29JUN1992; 0.031017; 0.031017; 28JUN1992; 0.031029; 0.031029; 27JUN1992; 0.031029; 0.031029; 26JUN1992; 0.031029; 0.031029; 25JUN1992; 0.031085; 0.031085; 24JUN1992; 0.031120; 0.031120; 23JUN1992; 0.031216; 0.031216; 22JUN1992; 0.031155; 0.031155; 21JUN1992; 0.031184; 0.031184; 20JUN1992; 0.031184; 0.031184; 19JUN1992; 0.031184; 0.031184; 18JUN1992; 0.031183; 0.031183; 17JUN1992; 0.031203; 0.031203; 16JUN1992; 0.031367; 0.031367; 15JUN1992; 0.031201; 0.031201; 14JUN1992; 0.031955; 0.031955; 13JUN1992; 0.031955; 0.031955; 12JUN1992; 0.031955; 0.031955; 11JUN1992; 0.031407; 0.031407; 10JUN1992; 0.031449; 0.031449; 09JUN1992; 0.031370; 0.031370; 08JUN1992; 0.032124; 0.032124; 07JUN1992; 0.031575; 0.031575; 06JUN1992; 0.031575; 0.031575; 05JUN1992; 0.031575; 0.031575; 04JUN1992; 0.031566; 0.031566; 03JUN1992; 0.032257; 0.032257; 02JUN1992; 0.031709; 0.031709; 01JUN1992; 0.031677; 0.031677; 31MAY1992; 0.032381; 0.032381; 30MAY1992; 0.032381; 0.032381; 29MAY1992; 0.032381; 0.032381; 28MAY1992; 0.032419; 0.032419; 27MAY1992; 0.032457; 0.032457; 26MAY1992; 0.031776; 0.031776; 25MAY1992; 0.031809; 0.031809; 24MAY1992; 0.032578; 0.032578; 23MAY1992; 0.032578; 0.032578; 22MAY1992; 0.032578; 0.032578; 21MAY1992; 0.032004; 0.032004; 20MAY1992; 0.032062; 0.032062; 19MAY1992; 0.032033; 0.032033; 18MAY1992; 0.032708; 0.032708; 17MAY1992; 0.032739; 0.032739; 16MAY1992; 0.032739; 0.032739; 15MAY1992; 0.032739; 0.032739; 14MAY1992; 0.032774; 0.032774; 13MAY1992; 0.032817; 0.032817; 12MAY1992; 0.032853; 0.032853; 11MAY1992; 0.032893; 0.032893; 10MAY1992; 0.032928; 0.032928; 09MAY1992; 0.032928; 0.032928; 08MAY1992; 0.032928; 0.032928; 07MAY1992; 0.032959; 0.032959; 06MAY1992; 0.032998; 0.032998; 05MAY1992; 0.033039; 0.033039; 04MAY1992; 0.032788; 0.032788; 03MAY1992; 0.033101; 0.033101; 02MAY1992; 0.033101; 0.033101; 01MAY1992; 0.033101; 0.033101; 30APR1992; 0.033144; 0.033144; 29APR1992; 0.033183; 0.033183; 28APR1992; 0.033227; 0.033227; 27APR1992; 0.033270; 0.033270; 26APR1992; 0.033319; 0.033319; 25APR1992; 0.033319; 0.033319; 24APR1992; 0.033319; 0.033319; 23APR1992; 0.033362; 0.033362; 22APR1992; 0.033403; 0.033403; 21APR1992; 0.032700; 0.032700; 20APR1992; 0.032884; 0.032884; 19APR1992; 0.032919; 0.032919; 18APR1992; 0.032919; 0.032919; 17APR1992; 0.032919; 0.032919; 16APR1992; 0.032928; 0.032928; 15APR1992; 0.033057; 0.033057; 14APR1992; 0.033028; 0.033028; 13APR1992; 0.033302; 0.033302; 12APR1992; 0.033211; 0.033211; 11APR1992; 0.033211; 0.033211; 10APR1992; 0.033211; 0.033211; 09APR1992; 0.033371; 0.033371; 08APR1992; 0.033359; 0.033359; 07APR1992; 0.033413; 0.033413; 06APR1992; 0.033400; 0.033400; 05APR1992; 0.033124; 0.033124; 04APR1992; 0.033124; 0.033124; 03APR1992; 0.033124; 0.033124; 02APR1992; 0.033906; 0.033906; 01APR1992; 0.033947; 0.033947; 31MAR1992; 0.033462; 0.033462; 30MAR1992; 0.033304; 0.033304; 29MAR1992; 0.033462; 0.033462; 28MAR1992; 0.033462; 0.033462; 27MAR1992; 0.033462; 0.033462; 26MAR1992; 0.034102; 0.034102; 25MAR1992; 0.034141; 0.034141; 24MAR1992; 0.034186; 0.034186; 23MAR1992; 0.034229; 0.034229; 22MAR1992; 0.034280; 0.034280; 21MAR1992; 0.034280; 0.034280; 20MAR1992; 0.034280; 0.034280; 19MAR1992; 0.034327; 0.034327; 18MAR1992; 0.034370; 0.034370; 17MAR1992; 0.034404; 0.034404; 16MAR1992; 0.034433; 0.034433; 15MAR1992; 0.034471; 0.034471; 14MAR1992; 0.034471; 0.034471; 13MAR1992; 0.034471; 0.034471; 12MAR1992; 0.034507; 0.034507; 11MAR1992; 0.034546; 0.034546; 10MAR1992; 0.034584; 0.034584; 09MAR1992; 0.034625; 0.034625; 08MAR1992; 0.034677; 0.034677; 07MAR1992; 0.034677; 0.034677; 06MAR1992; 0.034677; 0.034677; 05MAR1992; 0.034733; 0.034733; 04MAR1992; 0.034789; 0.034789; 03MAR1992; 0.034834; 0.034834; 02MAR1992; 0.034875; 0.034875; 01MAR1992; 0.034226; 0.034226; 29FEB1992; 0.034226; 0.034226; 28FEB1992; 0.034226; 0.034226; 27FEB1992; 0.034204; 0.034204; 26FEB1992; 0.034998; 0.034998;