DATE;HUNGARYI;HUNGARYR; 30SEP2008; 0.006134; 0.006134; 29SEP2008; 0.006152; 0.006152; 28SEP2008; 0.006086; 0.006086; 27SEP2008; 0.006086; 0.006086; 26SEP2008; 0.006086; 0.006086; 25SEP2008; 0.006109; 0.006109; 24SEP2008; 0.006092; 0.006092; 23SEP2008; 0.006119; 0.006119; 22SEP2008; 0.006232; 0.006232; 21SEP2008; 0.006251; 0.006251; 20SEP2008; 0.006251; 0.006251; 19SEP2008; 0.006251; 0.006251; 18SEP2008; 0.006271; 0.006271; 17SEP2008; 0.006294; 0.006294; 16SEP2008; 0.006320; 0.006320; 15SEP2008; 0.006346; 0.006346; 14SEP2008; 0.006371; 0.006371; 13SEP2008; 0.006371; 0.006371; 12SEP2008; 0.006371; 0.006371; 11SEP2008; 0.006400; 0.006400; 10SEP2008; 0.006423; 0.006423; 09SEP2008; 0.006447; 0.006447; 08SEP2008; 0.006473; 0.006473; 07SEP2008; 0.006498; 0.006498; 06SEP2008; 0.006498; 0.006498; 05SEP2008; 0.006498; 0.006498; 04SEP2008; 0.006519; 0.006519; 03SEP2008; 0.006538; 0.006538; 02SEP2008; 0.006556; 0.006556; 01SEP2008; 0.006572; 0.006572; 31AUG2008; 0.006584; 0.006584; 30AUG2008; 0.006584; 0.006584; 29AUG2008; 0.006584; 0.006584; 28AUG2008; 0.006596; 0.006596; 27AUG2008; 0.006609; 0.006609; 26AUG2008; 0.006620; 0.006620; 25AUG2008; 0.006629; 0.006629; 24AUG2008; 0.006637; 0.006637; 23AUG2008; 0.006637; 0.006637; 22AUG2008; 0.006637; 0.006637; 21AUG2008; 0.006644; 0.006644; 20AUG2008; 0.006651; 0.006651; 19AUG2008; 0.006659; 0.006659; 18AUG2008; 0.006664; 0.006664; 17AUG2008; 0.006674; 0.006674; 16AUG2008; 0.006674; 0.006674; 15AUG2008; 0.006674; 0.006674; 14AUG2008; 0.006679; 0.006679; 13AUG2008; 0.006682; 0.006682; 12AUG2008; 0.006682; 0.006682; 11AUG2008; 0.006679; 0.006679; 10AUG2008; 0.006676; 0.006676; 09AUG2008; 0.006676; 0.006676; 08AUG2008; 0.006676; 0.006676; 07AUG2008; 0.006561; 0.006561; 06AUG2008; 0.006548; 0.006548; 05AUG2008; 0.006583; 0.006583; 04AUG2008; 0.006669; 0.006669; 03AUG2008; 0.006681; 0.006681; 02AUG2008; 0.006681; 0.006681; 01AUG2008; 0.006681; 0.006681; 31JUL2008; 0.006709; 0.006709; 30JUL2008; 0.006736; 0.006736; 29JUL2008; 0.006610; 0.006610; 28JUL2008; 0.006600; 0.006600; 27JUL2008; 0.006593; 0.006593; 26JUL2008; 0.006593; 0.006593; 25JUL2008; 0.006593; 0.006593; 24JUL2008; 0.006586; 0.006586; 23JUL2008; 0.006709; 0.006709; 22JUL2008; 0.006568; 0.006568; 21JUL2008; 0.006556; 0.006556; 20JUL2008; 0.006544; 0.006544; 19JUL2008; 0.006544; 0.006544; 18JUL2008; 0.006544; 0.006544; 17JUL2008; 0.006532; 0.006532; 16JUL2008; 0.006523; 0.006523; 15JUL2008; 0.006511; 0.006511; 14JUL2008; 0.006496; 0.006496; 13JUL2008; 0.006481; 0.006481; 12JUL2008; 0.006481; 0.006481; 11JUL2008; 0.006481; 0.006481; 10JUL2008; 0.006466; 0.006466; 09JUL2008; 0.006450; 0.006450; 08JUL2008; 0.006436; 0.006436; 07JUL2008; 0.006422; 0.006422; 06JUL2008; 0.006407; 0.006407; 05JUL2008; 0.006407; 0.006407; 04JUL2008; 0.006407; 0.006407; 03JUL2008; 0.006393; 0.006393; 02JUL2008; 0.006377; 0.006377; 01JUL2008; 0.006365; 0.006365; 30JUN2008; 0.006351; 0.006351; 29JUN2008; 0.006338; 0.006338; 28JUN2008; 0.006338; 0.006338; 27JUN2008; 0.006338; 0.006338; 26JUN2008; 0.006325; 0.006325; 25JUN2008; 0.006314; 0.006314; 24JUN2008; 0.006305; 0.006305; 23JUN2008; 0.006298; 0.006298; 22JUN2008; 0.006289; 0.006289; 21JUN2008; 0.006289; 0.006289; 20JUN2008; 0.006289; 0.006289; 19JUN2008; 0.006284; 0.006284; 18JUN2008; 0.006369; 0.006369; 17JUN2008; 0.006312; 0.006312; 16JUN2008; 0.006240; 0.006240; 15JUN2008; 0.006208; 0.006208; 14JUN2008; 0.006208; 0.006208; 13JUN2008; 0.006208; 0.006208; 12JUN2008; 0.006256; 0.006256; 11JUN2008; 0.006275; 0.006275; 10JUN2008; 0.006228; 0.006228; 09JUN2008; 0.006372; 0.006372; 08JUN2008; 0.006349; 0.006349; 07JUN2008; 0.006349; 0.006349; 06JUN2008; 0.006349; 0.006349; 05JUN2008; 0.006375; 0.006375; 04JUN2008; 0.006366; 0.006366; 03JUN2008; 0.006398; 0.006398; 02JUN2008; 0.006267; 0.006267; 01JUN2008; 0.006259; 0.006259; 31MAY2008; 0.006259; 0.006259; 30MAY2008; 0.006259; 0.006259; 29MAY2008; 0.006250; 0.006250; 28MAY2008; 0.006241; 0.006241; 27MAY2008; 0.006231; 0.006231; 26MAY2008; 0.006222; 0.006222; 25MAY2008; 0.006214; 0.006214; 24MAY2008; 0.006214; 0.006214; 23MAY2008; 0.006214; 0.006214; 22MAY2008; 0.006207; 0.006207; 21MAY2008; 0.006199; 0.006199; 20MAY2008; 0.006191; 0.006191; 19MAY2008; 0.006299; 0.006299; 18MAY2008; 0.006295; 0.006295; 17MAY2008; 0.006295; 0.006295; 16MAY2008; 0.006295; 0.006295; 15MAY2008; 0.006205; 0.006205; 14MAY2008; 0.006190; 0.006190; 13MAY2008; 0.006204; 0.006204; 12MAY2008; 0.006197; 0.006197; 11MAY2008; 0.006126; 0.006126; 10MAY2008; 0.006126; 0.006126; 09MAY2008; 0.006126; 0.006126; 08MAY2008; 0.006102; 0.006102; 07MAY2008; 0.006111; 0.006111; 06MAY2008; 0.006170; 0.006170; 05MAY2008; 0.006144; 0.006144; 04MAY2008; 0.006108; 0.006108; 03MAY2008; 0.006108; 0.006108; 02MAY2008; 0.006108; 0.006108; 01MAY2008; 0.006107; 0.006107; 30APR2008; 0.006176; 0.006176; 29APR2008; 0.006159; 0.006159; 28APR2008; 0.006206; 0.006206; 27APR2008; 0.006182; 0.006182; 26APR2008; 0.006182; 0.006182; 25APR2008; 0.006182; 0.006182; 24APR2008; 0.006074; 0.006074; 23APR2008; 0.006062; 0.006062; 22APR2008; 0.006048; 0.006048; 21APR2008; 0.006032; 0.006032; 20APR2008; 0.006015; 0.006015; 19APR2008; 0.006015; 0.006015; 18APR2008; 0.006015; 0.006015; 17APR2008; 0.005998; 0.005998; 16APR2008; 0.005978; 0.005978; 15APR2008; 0.005961; 0.005961; 14APR2008; 0.005943; 0.005943; 13APR2008; 0.005926; 0.005926; 12APR2008; 0.005926; 0.005926; 11APR2008; 0.005926; 0.005926; 10APR2008; 0.005909; 0.005909; 09APR2008; 0.005892; 0.005892; 08APR2008; 0.005876; 0.005876; 07APR2008; 0.005857; 0.005857; 06APR2008; 0.005840; 0.005840; 05APR2008; 0.005840; 0.005840; 04APR2008; 0.005840; 0.005840; 03APR2008; 0.005826; 0.005826; 02APR2008; 0.005814; 0.005814; 01APR2008; 0.005804; 0.005804; 31MAR2008; 0.005758; 0.005758; 30MAR2008; 0.005767; 0.005767; 29MAR2008; 0.005767; 0.005767; 28MAR2008; 0.005767; 0.005767; 27MAR2008; 0.005775; 0.005775; 26MAR2008; 0.005784; 0.005784; 25MAR2008; 0.005793; 0.005793; 24MAR2008; 0.005802; 0.005802; 23MAR2008; 0.005808; 0.005808; 22MAR2008; 0.005808; 0.005808; 21MAR2008; 0.005808; 0.005808; 20MAR2008; 0.005813; 0.005813; 19MAR2008; 0.005818; 0.005818; 18MAR2008; 0.005827; 0.005827; 17MAR2008; 0.005837; 0.005837; 16MAR2008; 0.005843; 0.005843; 15MAR2008; 0.005843; 0.005843; 14MAR2008; 0.005843; 0.005843; 13MAR2008; 0.005849; 0.005849; 12MAR2008; 0.005982; 0.005982; 11MAR2008; 0.005864; 0.005864; 10MAR2008; 0.005815; 0.005815; 09MAR2008; 0.005807; 0.005807; 08MAR2008; 0.005807; 0.005807; 07MAR2008; 0.005807; 0.005807; 06MAR2008; 0.005805; 0.005805; 05MAR2008; 0.005824; 0.005824; 04MAR2008; 0.005774; 0.005774; 03MAR2008; 0.005774; 0.005774; 02MAR2008; 0.005748; 0.005748; 01MAR2008; 0.005748; 0.005748; 29FEB2008; 0.005748; 0.005748; 28FEB2008; 0.005864; 0.005864; 27FEB2008; 0.005856; 0.005856; 26FEB2008; 0.005763; 0.005763; 25FEB2008; 0.005862; 0.005862; 24FEB2008; 0.005858; 0.005858; 23FEB2008; 0.005858; 0.005858; 22FEB2008; 0.005858; 0.005858; 21FEB2008; 0.005852; 0.005852; 20FEB2008; 0.005847; 0.005847; 19FEB2008; 0.005843; 0.005843; 18FEB2008; 0.005841; 0.005841; 17FEB2008; 0.005839; 0.005839; 16FEB2008; 0.005839; 0.005839; 15FEB2008; 0.005839; 0.005839; 14FEB2008; 0.005837; 0.005837; 13FEB2008; 0.005835; 0.005835; 12FEB2008; 0.005833; 0.005833; 11FEB2008; 0.005830; 0.005830; 10FEB2008; 0.005825; 0.005825; 09FEB2008; 0.005825; 0.005825; 08FEB2008; 0.005825; 0.005825; 07FEB2008; 0.005819; 0.005819; 06FEB2008; 0.005812; 0.005812; 05FEB2008; 0.005807; 0.005807; 04FEB2008; 0.005768; 0.005768; 03FEB2008; 0.005752; 0.005752; 02FEB2008; 0.005752; 0.005752; 01FEB2008; 0.005752; 0.005752; 31JAN2008; 0.005732; 0.005732; 30JAN2008; 0.005730; 0.005730; 29JAN2008; 0.005724; 0.005724; 28JAN2008; 0.005716; 0.005716; 27JAN2008; 0.005706; 0.005706; 26JAN2008; 0.005706; 0.005706; 25JAN2008; 0.005706; 0.005706; 24JAN2008; 0.005716; 0.005716; 23JAN2008; 0.005626; 0.005626; 22JAN2008; 0.005673; 0.005673; 21JAN2008; 0.005713; 0.005713; 20JAN2008; 0.005704; 0.005704; 19JAN2008; 0.005704; 0.005704; 18JAN2008; 0.005704; 0.005704; 17JAN2008; 0.005756; 0.005756; 16JAN2008; 0.005745; 0.005745; 15JAN2008; 0.005681; 0.005681; 14JAN2008; 0.005681; 0.005681; 13JAN2008; 0.005682; 0.005682; 12JAN2008; 0.005682; 0.005682; 11JAN2008; 0.005682; 0.005682; 10JAN2008; 0.005804; 0.005804; 09JAN2008; 0.005757; 0.005757; 08JAN2008; 0.005782; 0.005782; 07JAN2008; 0.005763; 0.005763; 06JAN2008; 0.005798; 0.005798; 05JAN2008; 0.005798; 0.005798; 04JAN2008; 0.005798; 0.005798; 03JAN2008; 0.005809; 0.005809; 02JAN2008; 0.005802; 0.005802; 01JAN2008; 0.005783; 0.005783; 31DEC2007; 0.005783; 0.005783; 30DEC2007; 0.005790; 0.005790; 29DEC2007; 0.005790; 0.005790; 28DEC2007; 0.005790; 0.005790; 27DEC2007; 0.005753; 0.005753; 26DEC2007; 0.005698; 0.005698; 25DEC2007; 0.005668; 0.005668; 24DEC2007; 0.005668; 0.005668; 23DEC2007; 0.005661; 0.005661; 22DEC2007; 0.005661; 0.005661; 21DEC2007; 0.005661; 0.005661; 20DEC2007; 0.005640; 0.005640; 19DEC2007; 0.005666; 0.005666; 18DEC2007; 0.005663; 0.005663; 17DEC2007; 0.005635; 0.005635; 16DEC2007; 0.005681; 0.005681; 15DEC2007; 0.005681; 0.005681; 14DEC2007; 0.005681; 0.005681; 13DEC2007; 0.005778; 0.005778; 12DEC2007; 0.005824; 0.005824; 11DEC2007; 0.005830; 0.005830; 10DEC2007; 0.005847; 0.005847; 09DEC2007; 0.005825; 0.005825; 08DEC2007; 0.005825; 0.005825; 07DEC2007; 0.005825; 0.005825; 06DEC2007; 0.005800; 0.005800; 05DEC2007; 0.005801; 0.005801; 04DEC2007; 0.005822; 0.005822; 03DEC2007; 0.005791; 0.005791; 02DEC2007; 0.005798; 0.005798; 01DEC2007; 0.005798; 0.005798; 30NOV2007; 0.005798; 0.005798; 29NOV2007; 0.005806; 0.005806; 28NOV2007; 0.005811; 0.005811; 27NOV2007; 0.005771; 0.005771; 26NOV2007; 0.005768; 0.005768; 25NOV2007; 0.005744; 0.005744; 24NOV2007; 0.005744; 0.005744; 23NOV2007; 0.005744; 0.005744; 22NOV2007; 0.005789; 0.005789; 21NOV2007; 0.005775; 0.005775; 20NOV2007; 0.005801; 0.005801; 19NOV2007; 0.005751; 0.005751; 18NOV2007; 0.005740; 0.005740; 17NOV2007; 0.005740; 0.005740; 16NOV2007; 0.005740; 0.005740; 15NOV2007; 0.005763; 0.005763; 14NOV2007; 0.005788; 0.005788; 13NOV2007; 0.005750; 0.005750; 12NOV2007; 0.005717; 0.005717; 11NOV2007; 0.005658; 0.005658; 10NOV2007; 0.005658; 0.005658; 09NOV2007; 0.005658; 0.005658; 08NOV2007; 0.005649; 0.005649; 07NOV2007; 0.005641; 0.005641; 06NOV2007; 0.005633; 0.005633; 05NOV2007; 0.005717; 0.005717; 04NOV2007; 0.005730; 0.005730; 03NOV2007; 0.005730; 0.005730; 02NOV2007; 0.005730; 0.005730; 01NOV2007; 0.005728; 0.005728; 31OCT2007; 0.005596; 0.005596; 30OCT2007; 0.005585; 0.005585; 29OCT2007; 0.005575; 0.005575; 28OCT2007; 0.005565; 0.005565; 27OCT2007; 0.005565; 0.005565; 26OCT2007; 0.005565; 0.005565; 25OCT2007; 0.005557; 0.005557; 24OCT2007; 0.005656; 0.005656; 23OCT2007; 0.005653; 0.005653; 22OCT2007; 0.005600; 0.005600; 21OCT2007; 0.005523; 0.005523; 20OCT2007; 0.005523; 0.005523; 19OCT2007; 0.005523; 0.005523; 18OCT2007; 0.005512; 0.005512; 17OCT2007; 0.005501; 0.005501; 16OCT2007; 0.005489; 0.005489; 15OCT2007; 0.005477; 0.005477; 14OCT2007; 0.005466; 0.005466; 13OCT2007; 0.005466; 0.005466; 12OCT2007; 0.005466; 0.005466; 11OCT2007; 0.005452; 0.005452; 10OCT2007; 0.005441; 0.005441; 09OCT2007; 0.005433; 0.005433; 08OCT2007; 0.005427; 0.005427; 07OCT2007; 0.005421; 0.005421; 06OCT2007; 0.005421; 0.005421; 05OCT2007; 0.005421; 0.005421; 04OCT2007; 0.005418; 0.005418; 03OCT2007; 0.005416; 0.005416; 02OCT2007; 0.005413; 0.005413; 01OCT2007; 0.005408; 0.005408; 30SEP2007; 0.005403; 0.005403; 29SEP2007; 0.005403; 0.005403; 28SEP2007; 0.005403; 0.005403; 27SEP2007; 0.005397; 0.005397; 26SEP2007; 0.005392; 0.005392; 25SEP2007; 0.005388; 0.005388; 24SEP2007; 0.005383; 0.005383; 23SEP2007; 0.005377; 0.005377; 22SEP2007; 0.005377; 0.005377; 21SEP2007; 0.005377; 0.005377; 20SEP2007; 0.005374; 0.005374; 19SEP2007; 0.005373; 0.005373; 18SEP2007; 0.005458; 0.005458; 17SEP2007; 0.005438; 0.005438; 16SEP2007; 0.005452; 0.005452; 15SEP2007; 0.005452; 0.005452; 14SEP2007; 0.005452; 0.005452; 13SEP2007; 0.005468; 0.005468; 12SEP2007; 0.005464; 0.005464; 11SEP2007; 0.005435; 0.005435; 10SEP2007; 0.005364; 0.005364; 09SEP2007; 0.005360; 0.005360; 08SEP2007; 0.005360; 0.005360; 07SEP2007; 0.005360; 0.005360; 06SEP2007; 0.005372; 0.005372; 05SEP2007; 0.005339; 0.005339; 04SEP2007; 0.005324; 0.005324; 03SEP2007; 0.005339; 0.005339; 02SEP2007; 0.005346; 0.005346; 01SEP2007; 0.005346; 0.005346; 31AUG2007; 0.005346; 0.005346; 30AUG2007; 0.005351; 0.005351; 29AUG2007; 0.005449; 0.005449; 28AUG2007; 0.005455; 0.005455; 27AUG2007; 0.005461; 0.005461; 26AUG2007; 0.005466; 0.005466; 25AUG2007; 0.005466; 0.005466; 24AUG2007; 0.005466; 0.005466; 23AUG2007; 0.005471; 0.005471; 22AUG2007; 0.005477; 0.005477; 21AUG2007; 0.005483; 0.005483; 20AUG2007; 0.005489; 0.005489; 19AUG2007; 0.005495; 0.005495; 18AUG2007; 0.005495; 0.005495; 17AUG2007; 0.005495; 0.005495; 16AUG2007; 0.005501; 0.005501; 15AUG2007; 0.005505; 0.005505; 14AUG2007; 0.005507; 0.005507; 13AUG2007; 0.005389; 0.005389; 12AUG2007; 0.005402; 0.005402; 11AUG2007; 0.005402; 0.005402; 10AUG2007; 0.005402; 0.005402; 09AUG2007; 0.005480; 0.005480; 08AUG2007; 0.005551; 0.005551; 07AUG2007; 0.005485; 0.005485; 06AUG2007; 0.005475; 0.005475; 05AUG2007; 0.005467; 0.005467; 04AUG2007; 0.005467; 0.005467; 03AUG2007; 0.005467; 0.005467; 02AUG2007; 0.005442; 0.005442; 01AUG2007; 0.005422; 0.005422; 31JUL2007; 0.005447; 0.005447; 30JUL2007; 0.005426; 0.005426; 29JUL2007; 0.005410; 0.005410; 28JUL2007; 0.005410; 0.005410; 27JUL2007; 0.005410; 0.005410; 26JUL2007; 0.005495; 0.005495; 25JUL2007; 0.005538; 0.005538; 24JUL2007; 0.005454; 0.005454; 23JUL2007; 0.005449; 0.005449; 22JUL2007; 0.005443; 0.005443; 21JUL2007; 0.005443; 0.005443; 20JUL2007; 0.005443; 0.005443; 19JUL2007; 0.005436; 0.005436; 18JUL2007; 0.005432; 0.005432; 17JUL2007; 0.005427; 0.005427; 16JUL2007; 0.005422; 0.005422; 15JUL2007; 0.005416; 0.005416; 14JUL2007; 0.005416; 0.005416; 13JUL2007; 0.005416; 0.005416; 12JUL2007; 0.005411; 0.005411; 11JUL2007; 0.005407; 0.005407; 10JUL2007; 0.005405; 0.005405; 09JUL2007; 0.005403; 0.005403; 08JUL2007; 0.005401; 0.005401; 07JUL2007; 0.005401; 0.005401; 06JUL2007; 0.005401; 0.005401; 05JUL2007; 0.005515; 0.005515; 04JUL2007; 0.005397; 0.005397; 03JUL2007; 0.005396; 0.005396; 02JUL2007; 0.005396; 0.005396; 01JUL2007; 0.005496; 0.005496; 30JUN2007; 0.005247; 0.005247; 29JUN2007; 0.005247; 0.005247; 28JUN2007; 0.005257; 0.005257; 27JUN2007; 0.005267; 0.005267; 26JUN2007; 0.005274; 0.005274; 25JUN2007; 0.005281; 0.005281; 24JUN2007; 0.005289; 0.005289; 23JUN2007; 0.005289; 0.005289; 22JUN2007; 0.005289; 0.005289; 21JUN2007; 0.005390; 0.005390; 20JUN2007; 0.005411; 0.005411; 19JUN2007; 0.005379; 0.005379; 18JUN2007; 0.005357; 0.005357; 17JUN2007; 0.005341; 0.005341; 16JUN2007; 0.005341; 0.005341; 15JUN2007; 0.005341; 0.005341; 14JUN2007; 0.005283; 0.005283; 13JUN2007; 0.005261; 0.005261; 12JUN2007; 0.005256; 0.005256; 11JUN2007; 0.005259; 0.005259; 10JUN2007; 0.005266; 0.005266; 09JUN2007; 0.005266; 0.005266; 08JUN2007; 0.005266; 0.005266; 07JUN2007; 0.005318; 0.005318; 06JUN2007; 0.005334; 0.005334; 05JUN2007; 0.005395; 0.005395; 04JUN2007; 0.005387; 0.005387; 03JUN2007; 0.005368; 0.005368; 02JUN2007; 0.005368; 0.005368; 01JUN2007; 0.005368; 0.005368; 31MAY2007; 0.005387; 0.005387; 30MAY2007; 0.005351; 0.005351; 29MAY2007; 0.005387; 0.005387; 28MAY2007; 0.005387; 0.005387; 27MAY2007; 0.005387; 0.005387; 26MAY2007; 0.005387; 0.005387; 25MAY2007; 0.005387; 0.005387; 24MAY2007; 0.005374; 0.005374; 23MAY2007; 0.005435; 0.005435; 22MAY2007; 0.005426; 0.005426; 21MAY2007; 0.005412; 0.005412; 20MAY2007; 0.005379; 0.005379; 19MAY2007; 0.005379; 0.005379; 18MAY2007; 0.005379; 0.005379; 17MAY2007; 0.005393; 0.005393; 16MAY2007; 0.005444; 0.005444; 15MAY2007; 0.005483; 0.005483; 14MAY2007; 0.005474; 0.005474; 13MAY2007; 0.005456; 0.005456; 12MAY2007; 0.005456; 0.005456; 11MAY2007; 0.005456; 0.005456; 10MAY2007; 0.005425; 0.005425; 09MAY2007; 0.005482; 0.005482; 08MAY2007; 0.005492; 0.005492; 07MAY2007; 0.005392; 0.005392; 06MAY2007; 0.005515; 0.005515; 05MAY2007; 0.005515; 0.005515; 04MAY2007; 0.005515; 0.005515; 03MAY2007; 0.005502; 0.005502; 02MAY2007; 0.005499; 0.005499; 01MAY2007; 0.005476; 0.005476; 30APR2007; 0.005513; 0.005513; 29APR2007; 0.005402; 0.005402; 28APR2007; 0.005402; 0.005402; 27APR2007; 0.005402; 0.005402; 26APR2007; 0.005404; 0.005404; 25APR2007; 0.005408; 0.005408; 24APR2007; 0.005412; 0.005412; 23APR2007; 0.005524; 0.005524; 22APR2007; 0.005533; 0.005533; 21APR2007; 0.005533; 0.005533; 20APR2007; 0.005533; 0.005533; 19APR2007; 0.005526; 0.005526; 18APR2007; 0.005512; 0.005512; 17APR2007; 0.005525; 0.005525; 16APR2007; 0.005531; 0.005531; 15APR2007; 0.005505; 0.005505; 14APR2007; 0.005505; 0.005505; 13APR2007; 0.005505; 0.005505; 12APR2007; 0.005503; 0.005503; 11APR2007; 0.005484; 0.005484; 10APR2007; 0.005474; 0.005474; 09APR2007; 0.005443; 0.005443; 08APR2007; 0.005466; 0.005466; 07APR2007; 0.005466; 0.005466; 06APR2007; 0.005466; 0.005466; 05APR2007; 0.005466; 0.005466; 04APR2007; 0.005436; 0.005436; 03APR2007; 0.005446; 0.005446; 02APR2007; 0.005405; 0.005405; 01APR2007; 0.005239; 0.005239; 31MAR2007; 0.005239; 0.005239; 30MAR2007; 0.005239; 0.005239; 29MAR2007; 0.005233; 0.005233; 28MAR2007; 0.005226; 0.005226; 27MAR2007; 0.005217; 0.005217; 26MAR2007; 0.005208; 0.005208; 25MAR2007; 0.005199; 0.005199; 24MAR2007; 0.005199; 0.005199; 23MAR2007; 0.005199; 0.005199; 22MAR2007; 0.005190; 0.005190; 21MAR2007; 0.005183; 0.005183; 20MAR2007; 0.005176; 0.005176; 19MAR2007; 0.005170; 0.005170; 18MAR2007; 0.005165; 0.005165; 17MAR2007; 0.005165; 0.005165; 16MAR2007; 0.005165; 0.005165; 15MAR2007; 0.005160; 0.005160; 14MAR2007; 0.005254; 0.005254; 13MAR2007; 0.005153; 0.005153; 12MAR2007; 0.005148; 0.005148; 11MAR2007; 0.005258; 0.005258; 10MAR2007; 0.005258; 0.005258; 09MAR2007; 0.005258; 0.005258; 08MAR2007; 0.005229; 0.005229; 07MAR2007; 0.005213; 0.005213; 06MAR2007; 0.005176; 0.005176; 05MAR2007; 0.005163; 0.005163; 04MAR2007; 0.005199; 0.005199; 03MAR2007; 0.005199; 0.005199; 02MAR2007; 0.005199; 0.005199; 01MAR2007; 0.005165; 0.005165; 28FEB2007; 0.005180; 0.005180; 27FEB2007; 0.005204; 0.005204; 26FEB2007; 0.005219; 0.005219; 25FEB2007; 0.005218; 0.005218; 24FEB2007; 0.005218; 0.005218; 23FEB2007; 0.005218; 0.005218; 22FEB2007; 0.005198; 0.005198; 21FEB2007; 0.005208; 0.005208; 20FEB2007; 0.005210; 0.005210; 19FEB2007; 0.005225; 0.005225; 18FEB2007; 0.005207; 0.005207; 17FEB2007; 0.005207; 0.005207; 16FEB2007; 0.005207; 0.005207; 15FEB2007; 0.005204; 0.005204; 14FEB2007; 0.005201; 0.005201; 13FEB2007; 0.005120; 0.005120; 12FEB2007; 0.005091; 0.005091; 11FEB2007; 0.005136; 0.005136; 10FEB2007; 0.005136; 0.005136; 09FEB2007; 0.005136; 0.005136; 08FEB2007; 0.005143; 0.005143; 07FEB2007; 0.005145; 0.005145; 06FEB2007; 0.005111; 0.005111; 05FEB2007; 0.005080; 0.005080; 04FEB2007; 0.005077; 0.005077; 03FEB2007; 0.005077; 0.005077; 02FEB2007; 0.005077; 0.005077; 01FEB2007; 0.005102; 0.005102; 31JAN2007; 0.005080; 0.005080; 30JAN2007; 0.005163; 0.005163; 29JAN2007; 0.005168; 0.005168; 28JAN2007; 0.005172; 0.005172; 27JAN2007; 0.005172; 0.005172; 26JAN2007; 0.005172; 0.005172; 25JAN2007; 0.005084; 0.005084; 24JAN2007; 0.005100; 0.005100; 23JAN2007; 0.005123; 0.005123; 22JAN2007; 0.005143; 0.005143; 21JAN2007; 0.005136; 0.005136; 20JAN2007; 0.005136; 0.005136; 19JAN2007; 0.005136; 0.005136; 18JAN2007; 0.005148; 0.005148; 17JAN2007; 0.005114; 0.005114; 16JAN2007; 0.005110; 0.005110; 15JAN2007; 0.005124; 0.005124; 14JAN2007; 0.005106; 0.005106; 13JAN2007; 0.005106; 0.005106; 12JAN2007; 0.005106; 0.005106; 11JAN2007; 0.005070; 0.005070; 10JAN2007; 0.005052; 0.005052; 09JAN2007; 0.005123; 0.005123; 08JAN2007; 0.005146; 0.005146; 07JAN2007; 0.005123; 0.005123; 06JAN2007; 0.005123; 0.005123; 05JAN2007; 0.005123; 0.005123; 04JAN2007; 0.005164; 0.005164; 03JAN2007; 0.005121; 0.005121; 02JAN2007; 0.005111; 0.005111; 01JAN2007; 0.005102; 0.005102; 31DEC2006; 0.005093; 0.005093; 30DEC2006; 0.005093; 0.005093; 29DEC2006; 0.005093; 0.005093; 28DEC2006; 0.005086; 0.005086; 27DEC2006; 0.005182; 0.005182; 26DEC2006; 0.005164; 0.005164; 25DEC2006; 0.005064; 0.005064; 24DEC2006; 0.005056; 0.005056; 23DEC2006; 0.005056; 0.005056; 22DEC2006; 0.005056; 0.005056; 21DEC2006; 0.005047; 0.005047; 20DEC2006; 0.005036; 0.005036; 19DEC2006; 0.005026; 0.005026; 18DEC2006; 0.005016; 0.005016; 17DEC2006; 0.005006; 0.005006; 16DEC2006; 0.005006; 0.005006; 15DEC2006; 0.005006; 0.005006; 14DEC2006; 0.004996; 0.004996; 13DEC2006; 0.004983; 0.004983; 12DEC2006; 0.004970; 0.004970; 11DEC2006; 0.004958; 0.004958; 10DEC2006; 0.004946; 0.004946; 09DEC2006; 0.004946; 0.004946; 08DEC2006; 0.004946; 0.004946; 07DEC2006; 0.004934; 0.004934; 06DEC2006; 0.004922; 0.004922; 05DEC2006; 0.004907; 0.004907; 04DEC2006; 0.004893; 0.004893; 03DEC2006; 0.004878; 0.004878; 02DEC2006; 0.004878; 0.004878; 01DEC2006; 0.004878; 0.004878; 30NOV2006; 0.004864; 0.004864; 29NOV2006; 0.004852; 0.004852; 28NOV2006; 0.004840; 0.004840; 27NOV2006; 0.004828; 0.004828; 26NOV2006; 0.004818; 0.004818; 25NOV2006; 0.004818; 0.004818; 24NOV2006; 0.004818; 0.004818; 23NOV2006; 0.004809; 0.004809; 22NOV2006; 0.004800; 0.004800; 21NOV2006; 0.004792; 0.004792; 20NOV2006; 0.004782; 0.004782; 19NOV2006; 0.004774; 0.004774; 18NOV2006; 0.004774; 0.004774; 17NOV2006; 0.004774; 0.004774; 16NOV2006; 0.004765; 0.004765; 15NOV2006; 0.004756; 0.004756; 14NOV2006; 0.004749; 0.004749; 13NOV2006; 0.004743; 0.004743; 12NOV2006; 0.004736; 0.004736; 11NOV2006; 0.004736; 0.004736; 10NOV2006; 0.004736; 0.004736; 09NOV2006; 0.004729; 0.004729; 08NOV2006; 0.004723; 0.004723; 07NOV2006; 0.004717; 0.004717; 06NOV2006; 0.004710; 0.004710; 05NOV2006; 0.004703; 0.004703; 04NOV2006; 0.004703; 0.004703; 03NOV2006; 0.004703; 0.004703; 02NOV2006; 0.004696; 0.004696; 01NOV2006; 0.004689; 0.004689; 31OCT2006; 0.004682; 0.004682; 30OCT2006; 0.004677; 0.004677; 29OCT2006; 0.004670; 0.004670; 28OCT2006; 0.004670; 0.004670; 27OCT2006; 0.004670; 0.004670; 26OCT2006; 0.004664; 0.004664; 25OCT2006; 0.004661; 0.004661; 24OCT2006; 0.004657; 0.004657; 23OCT2006; 0.004653; 0.004653; 22OCT2006; 0.004648; 0.004648; 21OCT2006; 0.004648; 0.004648; 20OCT2006; 0.004648; 0.004648; 19OCT2006; 0.004643; 0.004643; 18OCT2006; 0.004706; 0.004706; 17OCT2006; 0.004705; 0.004705; 16OCT2006; 0.004710; 0.004710; 15OCT2006; 0.004712; 0.004712; 14OCT2006; 0.004712; 0.004712; 13OCT2006; 0.004712; 0.004712; 12OCT2006; 0.004730; 0.004730; 11OCT2006; 0.004695; 0.004695; 10OCT2006; 0.004634; 0.004634; 09OCT2006; 0.004631; 0.004631; 08OCT2006; 0.004623; 0.004623; 07OCT2006; 0.004623; 0.004623; 06OCT2006; 0.004623; 0.004623; 05OCT2006; 0.004615; 0.004615; 04OCT2006; 0.004617; 0.004617; 03OCT2006; 0.004626; 0.004626; 02OCT2006; 0.004637; 0.004637; 01OCT2006; 0.004643; 0.004643; 30SEP2006; 0.004643; 0.004643; 29SEP2006; 0.004643; 0.004643; 28SEP2006; 0.004637; 0.004637; 27SEP2006; 0.004648; 0.004648; 26SEP2006; 0.004650; 0.004650; 25SEP2006; 0.004614; 0.004614; 24SEP2006; 0.004631; 0.004631; 23SEP2006; 0.004631; 0.004631; 22SEP2006; 0.004631; 0.004631; 21SEP2006; 0.004617; 0.004617; 20SEP2006; 0.004641; 0.004641; 19SEP2006; 0.004658; 0.004658; 18SEP2006; 0.004688; 0.004688; 17SEP2006; 0.004659; 0.004659; 16SEP2006; 0.004659; 0.004659; 15SEP2006; 0.004659; 0.004659; 14SEP2006; 0.004660; 0.004660; 13SEP2006; 0.004639; 0.004639; 12SEP2006; 0.004642; 0.004642; 11SEP2006; 0.004609; 0.004609; 10SEP2006; 0.004606; 0.004606; 09SEP2006; 0.004606; 0.004606; 08SEP2006; 0.004606; 0.004606; 07SEP2006; 0.004624; 0.004624; 06SEP2006; 0.004634; 0.004634; 05SEP2006; 0.004641; 0.004641; 04SEP2006; 0.004647; 0.004647; 03SEP2006; 0.004603; 0.004603; 02SEP2006; 0.004603; 0.004603; 01SEP2006; 0.004603; 0.004603; 31AUG2006; 0.004615; 0.004615; 30AUG2006; 0.004663; 0.004663; 29AUG2006; 0.004620; 0.004620; 28AUG2006; 0.004615; 0.004615; 27AUG2006; 0.004586; 0.004586; 26AUG2006; 0.004586; 0.004586; 25AUG2006; 0.004586; 0.004586; 24AUG2006; 0.004580; 0.004580; 23AUG2006; 0.004626; 0.004626; 22AUG2006; 0.004636; 0.004636; 21AUG2006; 0.004635; 0.004635; 20AUG2006; 0.004598; 0.004598; 19AUG2006; 0.004598; 0.004598; 18AUG2006; 0.004598; 0.004598; 17AUG2006; 0.004685; 0.004685; 16AUG2006; 0.004684; 0.004684; 15AUG2006; 0.004658; 0.004658; 14AUG2006; 0.004658; 0.004658; 13AUG2006; 0.004589; 0.004589; 12AUG2006; 0.004589; 0.004589; 11AUG2006; 0.004589; 0.004589; 10AUG2006; 0.004586; 0.004586; 09AUG2006; 0.004583; 0.004583; 08AUG2006; 0.004581; 0.004581; 07AUG2006; 0.004579; 0.004579; 06AUG2006; 0.004580; 0.004580; 05AUG2006; 0.004580; 0.004580; 04AUG2006; 0.004580; 0.004580; 03AUG2006; 0.004582; 0.004582; 02AUG2006; 0.004586; 0.004586; 01AUG2006; 0.004648; 0.004648; 31JUL2006; 0.004683; 0.004683; 30JUL2006; 0.004688; 0.004688; 29JUL2006; 0.004688; 0.004688; 28JUL2006; 0.004688; 0.004688; 27JUL2006; 0.004696; 0.004696; 26JUL2006; 0.004634; 0.004634; 25JUL2006; 0.004633; 0.004633; 24JUL2006; 0.004616; 0.004616; 23JUL2006; 0.004590; 0.004590; 22JUL2006; 0.004590; 0.004590; 21JUL2006; 0.004590; 0.004590; 20JUL2006; 0.004594; 0.004594; 19JUL2006; 0.004651; 0.004651; 18JUL2006; 0.004662; 0.004662; 17JUL2006; 0.004671; 0.004671; 16JUL2006; 0.004679; 0.004679; 15JUL2006; 0.004679; 0.004679; 14JUL2006; 0.004679; 0.004679; 13JUL2006; 0.004687; 0.004687; 12JUL2006; 0.004694; 0.004694; 11JUL2006; 0.004604; 0.004604; 10JUL2006; 0.004708; 0.004708; 09JUL2006; 0.004715; 0.004715; 08JUL2006; 0.004715; 0.004715; 07JUL2006; 0.004715; 0.004715; 06JUL2006; 0.004725; 0.004725; 05JUL2006; 0.004734; 0.004734; 04JUL2006; 0.004742; 0.004742; 03JUL2006; 0.004751; 0.004751; 02JUL2006; 0.004760; 0.004760; 01JUL2006; 0.004760; 0.004760; 30JUN2006; 0.004760; 0.004760; 29JUN2006; 0.004772; 0.004772; 28JUN2006; 0.004781; 0.004781; 27JUN2006; 0.004789; 0.004789; 26JUN2006; 0.004797; 0.004797; 25JUN2006; 0.004805; 0.004805; 24JUN2006; 0.004805; 0.004805; 23JUN2006; 0.004805; 0.004805; 22JUN2006; 0.004810; 0.004810; 21JUN2006; 0.004814; 0.004814; 20JUN2006; 0.004818; 0.004818; 19JUN2006; 0.004822; 0.004822; 18JUN2006; 0.004824; 0.004824; 17JUN2006; 0.004824; 0.004824; 16JUN2006; 0.004824; 0.004824; 15JUN2006; 0.004824; 0.004824; 14JUN2006; 0.004823; 0.004823; 13JUN2006; 0.004822; 0.004822; 12JUN2006; 0.004819; 0.004819; 11JUN2006; 0.004788; 0.004788; 10JUN2006; 0.004788; 0.004788; 09JUN2006; 0.004788; 0.004788; 08JUN2006; 0.004778; 0.004778; 07JUN2006; 0.004873; 0.004873; 06JUN2006; 0.004861; 0.004861; 05JUN2006; 0.004783; 0.004783; 04JUN2006; 0.004772; 0.004772; 03JUN2006; 0.004772; 0.004772; 02JUN2006; 0.004772; 0.004772; 01JUN2006; 0.004764; 0.004764; 31MAY2006; 0.004757; 0.004757; 30MAY2006; 0.004750; 0.004750; 29MAY2006; 0.004743; 0.004743; 28MAY2006; 0.004736; 0.004736; 27MAY2006; 0.004736; 0.004736; 26MAY2006; 0.004736; 0.004736; 25MAY2006; 0.004728; 0.004728; 24MAY2006; 0.004719; 0.004719; 23MAY2006; 0.004710; 0.004710; 22MAY2006; 0.004702; 0.004702; 21MAY2006; 0.004696; 0.004696; 20MAY2006; 0.004696; 0.004696; 19MAY2006; 0.004696; 0.004696; 18MAY2006; 0.004688; 0.004688; 17MAY2006; 0.004681; 0.004681; 16MAY2006; 0.004673; 0.004673; 15MAY2006; 0.004668; 0.004668; 14MAY2006; 0.004663; 0.004663; 13MAY2006; 0.004663; 0.004663; 12MAY2006; 0.004663; 0.004663; 11MAY2006; 0.004658; 0.004658; 10MAY2006; 0.004650; 0.004650; 09MAY2006; 0.004642; 0.004642; 08MAY2006; 0.004632; 0.004632; 07MAY2006; 0.004624; 0.004624; 06MAY2006; 0.004624; 0.004624; 05MAY2006; 0.004624; 0.004624; 04MAY2006; 0.004618; 0.004618; 03MAY2006; 0.004613; 0.004613; 02MAY2006; 0.004609; 0.004609; 01MAY2006; 0.004608; 0.004608; 30APR2006; 0.004606; 0.004606; 29APR2006; 0.004606; 0.004606; 28APR2006; 0.004606; 0.004606; 27APR2006; 0.004605; 0.004605; 26APR2006; 0.004684; 0.004684; 25APR2006; 0.004698; 0.004698; 24APR2006; 0.004708; 0.004708; 23APR2006; 0.004671; 0.004671; 22APR2006; 0.004671; 0.004671; 21APR2006; 0.004671; 0.004671; 20APR2006; 0.004628; 0.004628; 19APR2006; 0.004638; 0.004638; 18APR2006; 0.004612; 0.004612; 17APR2006; 0.004591; 0.004591; 16APR2006; 0.004528; 0.004528; 15APR2006; 0.004528; 0.004528; 14APR2006; 0.004528; 0.004528; 13APR2006; 0.004528; 0.004528; 12APR2006; 0.004563; 0.004563; 11APR2006; 0.004583; 0.004583; 10APR2006; 0.004536; 0.004536; 09APR2006; 0.004645; 0.004645; 08APR2006; 0.004645; 0.004645; 07APR2006; 0.004645; 0.004645; 06APR2006; 0.004559; 0.004559; 05APR2006; 0.004601; 0.004601; 04APR2006; 0.004643; 0.004643; 03APR2006; 0.004611; 0.004611; 02APR2006; 0.004586; 0.004586; 01APR2006; 0.004586; 0.004586; 31MAR2006; 0.004586; 0.004586; 30MAR2006; 0.004575; 0.004575; 29MAR2006; 0.004681; 0.004681; 28MAR2006; 0.004687; 0.004687; 27MAR2006; 0.004694; 0.004694; 26MAR2006; 0.004701; 0.004701; 25MAR2006; 0.004701; 0.004701; 24MAR2006; 0.004701; 0.004701; 23MAR2006; 0.004709; 0.004709; 22MAR2006; 0.004719; 0.004719; 21MAR2006; 0.004727; 0.004727; 20MAR2006; 0.004646; 0.004646; 19MAR2006; 0.004667; 0.004667; 18MAR2006; 0.004667; 0.004667; 17MAR2006; 0.004667; 0.004667; 16MAR2006; 0.004684; 0.004684; 15MAR2006; 0.004746; 0.004746; 14MAR2006; 0.004752; 0.004752; 13MAR2006; 0.004761; 0.004761; 12MAR2006; 0.004767; 0.004767; 11MAR2006; 0.004767; 0.004767; 10MAR2006; 0.004767; 0.004767; 09MAR2006; 0.004771; 0.004771; 08MAR2006; 0.004776; 0.004776; 07MAR2006; 0.004780; 0.004780; 06MAR2006; 0.004716; 0.004716; 05MAR2006; 0.004721; 0.004721; 04MAR2006; 0.004721; 0.004721; 03MAR2006; 0.004721; 0.004721; 02MAR2006; 0.004715; 0.004715; 01MAR2006; 0.004706; 0.004706; 28FEB2006; 0.004711; 0.004711; 27FEB2006; 0.004698; 0.004698; 26FEB2006; 0.004697; 0.004697; 25FEB2006; 0.004697; 0.004697; 24FEB2006; 0.004697; 0.004697; 23FEB2006; 0.004710; 0.004710; 22FEB2006; 0.004687; 0.004687; 21FEB2006; 0.004727; 0.004727; 20FEB2006; 0.004747; 0.004747; 19FEB2006; 0.004738; 0.004738; 18FEB2006; 0.004738; 0.004738; 17FEB2006; 0.004738; 0.004738; 16FEB2006; 0.004730; 0.004730; 15FEB2006; 0.004740; 0.004740; 14FEB2006; 0.004719; 0.004719; 13FEB2006; 0.004731; 0.004731; 12FEB2006; 0.004746; 0.004746; 11FEB2006; 0.004746; 0.004746; 10FEB2006; 0.004746; 0.004746; 09FEB2006; 0.004762; 0.004762; 08FEB2006; 0.004750; 0.004750; 07FEB2006; 0.004770; 0.004770; 06FEB2006; 0.004789; 0.004789; 05FEB2006; 0.004787; 0.004787; 04FEB2006; 0.004787; 0.004787; 03FEB2006; 0.004787; 0.004787; 02FEB2006; 0.004819; 0.004819; 01FEB2006; 0.004812; 0.004812; 31JAN2006; 0.004820; 0.004820; 30JAN2006; 0.004798; 0.004798; 29JAN2006; 0.004829; 0.004829; 28JAN2006; 0.004829; 0.004829; 27JAN2006; 0.004829; 0.004829; 26JAN2006; 0.004755; 0.004755; 25JAN2006; 0.004748; 0.004748; 24JAN2006; 0.004742; 0.004742; 23JAN2006; 0.004737; 0.004737; 22JAN2006; 0.004828; 0.004828; 21JAN2006; 0.004828; 0.004828; 20JAN2006; 0.004828; 0.004828; 19JAN2006; 0.004811; 0.004811; 18JAN2006; 0.004801; 0.004801; 17JAN2006; 0.004811; 0.004811; 16JAN2006; 0.004715; 0.004715; 15JAN2006; 0.004710; 0.004710; 14JAN2006; 0.004710; 0.004710; 13JAN2006; 0.004710; 0.004710; 12JAN2006; 0.004809; 0.004809; 11JAN2006; 0.004702; 0.004702; 10JAN2006; 0.004698; 0.004698; 09JAN2006; 0.004694; 0.004694; 08JAN2006; 0.004689; 0.004689; 07JAN2006; 0.004689; 0.004689; 06JAN2006; 0.004689; 0.004689; 05JAN2006; 0.004686; 0.004686; 04JAN2006; 0.004683; 0.004683; 03JAN2006; 0.004760; 0.004760; 02JAN2006; 0.004672; 0.004672; 01JAN2006; 0.004672; 0.004672; 31DEC2005; 0.005004; 0.005004; 30DEC2005; 0.005004; 0.005004; 29DEC2005; 0.004994; 0.004994; 28DEC2005; 0.004984; 0.004984; 27DEC2005; 0.004975; 0.004975; 26DEC2005; 0.004966; 0.004966; 25DEC2005; 0.004956; 0.004956; 24DEC2005; 0.004956; 0.004956; 23DEC2005; 0.004956; 0.004956; 22DEC2005; 0.004947; 0.004947; 21DEC2005; 0.004939; 0.004939; 20DEC2005; 0.004930; 0.004930; 19DEC2005; 0.004924; 0.004924; 18DEC2005; 0.004918; 0.004918; 17DEC2005; 0.004918; 0.004918; 16DEC2005; 0.004918; 0.004918; 15DEC2005; 0.004912; 0.004912; 14DEC2005; 0.004906; 0.004906; 13DEC2005; 0.004900; 0.004900; 12DEC2005; 0.004893; 0.004893; 11DEC2005; 0.004885; 0.004885; 10DEC2005; 0.004885; 0.004885; 09DEC2005; 0.004885; 0.004885; 08DEC2005; 0.004876; 0.004876; 07DEC2005; 0.004867; 0.004867; 06DEC2005; 0.004857; 0.004857; 05DEC2005; 0.004845; 0.004845; 04DEC2005; 0.004833; 0.004833; 03DEC2005; 0.004833; 0.004833; 02DEC2005; 0.004833; 0.004833; 01DEC2005; 0.004821; 0.004821; 30NOV2005; 0.004809; 0.004809; 29NOV2005; 0.004798; 0.004798; 28NOV2005; 0.004690; 0.004690; 27NOV2005; 0.004778; 0.004778; 26NOV2005; 0.004778; 0.004778; 25NOV2005; 0.004778; 0.004778; 24NOV2005; 0.004690; 0.004690; 23NOV2005; 0.004669; 0.004669; 22NOV2005; 0.004752; 0.004752; 21NOV2005; 0.004743; 0.004743; 20NOV2005; 0.004734; 0.004734; 19NOV2005; 0.004734; 0.004734; 18NOV2005; 0.004734; 0.004734; 17NOV2005; 0.004651; 0.004651; 16NOV2005; 0.004651; 0.004651; 15NOV2005; 0.004662; 0.004662; 14NOV2005; 0.004677; 0.004677; 13NOV2005; 0.004658; 0.004658; 12NOV2005; 0.004658; 0.004658; 11NOV2005; 0.004658; 0.004658; 10NOV2005; 0.004683; 0.004683; 09NOV2005; 0.004698; 0.004698; 08NOV2005; 0.004726; 0.004726; 07NOV2005; 0.004727; 0.004727; 06NOV2005; 0.004745; 0.004745; 05NOV2005; 0.004745; 0.004745; 04NOV2005; 0.004745; 0.004745; 03NOV2005; 0.004685; 0.004685; 02NOV2005; 0.004689; 0.004689; 01NOV2005; 0.004785; 0.004785; 31OCT2005; 0.004790; 0.004790; 30OCT2005; 0.004695; 0.004695; 29OCT2005; 0.004695; 0.004695; 28OCT2005; 0.004695; 0.004695; 27OCT2005; 0.004697; 0.004697; 26OCT2005; 0.004784; 0.004784; 25OCT2005; 0.004793; 0.004793; 24OCT2005; 0.004718; 0.004718; 23OCT2005; 0.004727; 0.004727; 22OCT2005; 0.004727; 0.004727; 21OCT2005; 0.004727; 0.004727; 20OCT2005; 0.004721; 0.004721; 19OCT2005; 0.004729; 0.004729; 18OCT2005; 0.004720; 0.004720; 17OCT2005; 0.004776; 0.004776; 16OCT2005; 0.004776; 0.004776; 15OCT2005; 0.004776; 0.004776; 14OCT2005; 0.004776; 0.004776; 13OCT2005; 0.004722; 0.004722; 12OCT2005; 0.004799; 0.004799; 11OCT2005; 0.004803; 0.004803; 10OCT2005; 0.004810; 0.004810; 09OCT2005; 0.004721; 0.004721; 08OCT2005; 0.004721; 0.004721; 07OCT2005; 0.004721; 0.004721; 06OCT2005; 0.004726; 0.004726; 05OCT2005; 0.004791; 0.004791; 04OCT2005; 0.004774; 0.004774; 03OCT2005; 0.004752; 0.004752; 02OCT2005; 0.005010; 0.005010; 01OCT2005; 0.005010; 0.005010; 30SEP2005; 0.005010; 0.005010; 29SEP2005; 0.005015; 0.005015; 28SEP2005; 0.005021; 0.005021; 27SEP2005; 0.005024; 0.005024; 26SEP2005; 0.005027; 0.005027; 25SEP2005; 0.005029; 0.005029; 24SEP2005; 0.005029; 0.005029; 23SEP2005; 0.005029; 0.005029; 22SEP2005; 0.005030; 0.005030; 21SEP2005; 0.004961; 0.004961; 20SEP2005; 0.004950; 0.004950; 19SEP2005; 0.004937; 0.004937; 18SEP2005; 0.004971; 0.004971; 17SEP2005; 0.004971; 0.004971; 16SEP2005; 0.004971; 0.004971; 15SEP2005; 0.004991; 0.004991; 14SEP2005; 0.005016; 0.005016; 13SEP2005; 0.004997; 0.004997; 12SEP2005; 0.005020; 0.005020; 11SEP2005; 0.005087; 0.005087; 10SEP2005; 0.005087; 0.005087; 09SEP2005; 0.005087; 0.005087; 08SEP2005; 0.005079; 0.005079; 07SEP2005; 0.005095; 0.005095; 06SEP2005; 0.004997; 0.004997; 05SEP2005; 0.004991; 0.004991; 04SEP2005; 0.004983; 0.004983; 03SEP2005; 0.004983; 0.004983; 02SEP2005; 0.004983; 0.004983; 01SEP2005; 0.004975; 0.004975; 31AUG2005; 0.005033; 0.005033; 30AUG2005; 0.004980; 0.004980; 29AUG2005; 0.004994; 0.004994; 28AUG2005; 0.005024; 0.005024; 27AUG2005; 0.005024; 0.005024; 26AUG2005; 0.005024; 0.005024; 25AUG2005; 0.005003; 0.005003; 24AUG2005; 0.004988; 0.004988; 23AUG2005; 0.004971; 0.004971; 22AUG2005; 0.004999; 0.004999; 21AUG2005; 0.004984; 0.004984; 20AUG2005; 0.004984; 0.004984; 19AUG2005; 0.004984; 0.004984; 18AUG2005; 0.004997; 0.004997; 17AUG2005; 0.005046; 0.005046; 16AUG2005; 0.004935; 0.004935; 15AUG2005; 0.004931; 0.004931; 14AUG2005; 0.004928; 0.004928; 13AUG2005; 0.004928; 0.004928; 12AUG2005; 0.004928; 0.004928; 11AUG2005; 0.004922; 0.004922; 10AUG2005; 0.004917; 0.004917; 09AUG2005; 0.004911; 0.004911; 08AUG2005; 0.004906; 0.004906; 07AUG2005; 0.004901; 0.004901; 06AUG2005; 0.004901; 0.004901; 05AUG2005; 0.004901; 0.004901; 04AUG2005; 0.004897; 0.004897; 03AUG2005; 0.004893; 0.004893; 02AUG2005; 0.004985; 0.004985; 01AUG2005; 0.004984; 0.004984; 31JUL2005; 0.004957; 0.004957; 30JUL2005; 0.004957; 0.004957; 29JUL2005; 0.004957; 0.004957; 28JUL2005; 0.004929; 0.004929; 27JUL2005; 0.004913; 0.004913; 26JUL2005; 0.004897; 0.004897; 25JUL2005; 0.004921; 0.004921; 24JUL2005; 0.004928; 0.004928; 23JUL2005; 0.004928; 0.004928; 22JUL2005; 0.004928; 0.004928; 21JUL2005; 0.004934; 0.004934; 20JUL2005; 0.004887; 0.004887; 19JUL2005; 0.004869; 0.004869; 18JUL2005; 0.004894; 0.004894; 17JUL2005; 0.004886; 0.004886; 16JUL2005; 0.004886; 0.004886; 15JUL2005; 0.004886; 0.004886; 14JUL2005; 0.004905; 0.004905; 13JUL2005; 0.004900; 0.004900; 12JUL2005; 0.004952; 0.004952; 11JUL2005; 0.004884; 0.004884; 10JUL2005; 0.004824; 0.004824; 09JUL2005; 0.004824; 0.004824; 08JUL2005; 0.004824; 0.004824; 07JUL2005; 0.004821; 0.004821; 06JUL2005; 0.004822; 0.004822; 05JUL2005; 0.004933; 0.004933; 04JUL2005; 0.004942; 0.004942; 03JUL2005; 0.004850; 0.004850; 02JUL2005; 0.004850; 0.004850; 01JUL2005; 0.004850; 0.004850; 30JUN2005; 0.004904; 0.004904; 29JUN2005; 0.004887; 0.004887; 28JUN2005; 0.004874; 0.004874; 27JUN2005; 0.004905; 0.004905; 26JUN2005; 0.004899; 0.004899; 25JUN2005; 0.004899; 0.004899; 24JUN2005; 0.004899; 0.004899; 23JUN2005; 0.004881; 0.004881; 22JUN2005; 0.004901; 0.004901; 21JUN2005; 0.004913; 0.004913; 20JUN2005; 0.004905; 0.004905; 19JUN2005; 0.004959; 0.004959; 18JUN2005; 0.004959; 0.004959; 17JUN2005; 0.004959; 0.004959; 16JUN2005; 0.005024; 0.005024; 15JUN2005; 0.005034; 0.005034; 14JUN2005; 0.005045; 0.005045; 13JUN2005; 0.005055; 0.005055; 12JUN2005; 0.005064; 0.005064; 11JUN2005; 0.005064; 0.005064; 10JUN2005; 0.005064; 0.005064; 09JUN2005; 0.005071; 0.005071; 08JUN2005; 0.005080; 0.005080; 07JUN2005; 0.005089; 0.005089; 06JUN2005; 0.005098; 0.005098; 05JUN2005; 0.005106; 0.005106; 04JUN2005; 0.005106; 0.005106; 03JUN2005; 0.005106; 0.005106; 02JUN2005; 0.005114; 0.005114; 01JUN2005; 0.005124; 0.005124; 31MAY2005; 0.005134; 0.005134; 30MAY2005; 0.005141; 0.005141; 29MAY2005; 0.005147; 0.005147; 28MAY2005; 0.005147; 0.005147; 27MAY2005; 0.005147; 0.005147; 26MAY2005; 0.005155; 0.005155; 25MAY2005; 0.005162; 0.005162; 24MAY2005; 0.005169; 0.005169; 23MAY2005; 0.005175; 0.005175; 22MAY2005; 0.005181; 0.005181; 21MAY2005; 0.005181; 0.005181; 20MAY2005; 0.005181; 0.005181; 19MAY2005; 0.005186; 0.005186; 18MAY2005; 0.005191; 0.005191; 17MAY2005; 0.005198; 0.005198; 16MAY2005; 0.005206; 0.005206; 15MAY2005; 0.005216; 0.005216; 14MAY2005; 0.005216; 0.005216; 13MAY2005; 0.005216; 0.005216; 12MAY2005; 0.005226; 0.005226; 11MAY2005; 0.005141; 0.005141; 10MAY2005; 0.005130; 0.005130; 09MAY2005; 0.005159; 0.005159; 08MAY2005; 0.005258; 0.005258; 07MAY2005; 0.005258; 0.005258; 06MAY2005; 0.005258; 0.005258; 05MAY2005; 0.005201; 0.005201; 04MAY2005; 0.005177; 0.005177; 03MAY2005; 0.005285; 0.005285; 02MAY2005; 0.005294; 0.005294; 01MAY2005; 0.005304; 0.005304; 30APR2005; 0.005304; 0.005304; 29APR2005; 0.005304; 0.005304; 28APR2005; 0.005311; 0.005311; 27APR2005; 0.005317; 0.005317; 26APR2005; 0.005224; 0.005224; 25APR2005; 0.005220; 0.005220; 24APR2005; 0.005236; 0.005236; 23APR2005; 0.005236; 0.005236; 22APR2005; 0.005236; 0.005236; 21APR2005; 0.005256; 0.005256; 20APR2005; 0.005287; 0.005287; 19APR2005; 0.005238; 0.005238; 18APR2005; 0.005266; 0.005266; 17APR2005; 0.005357; 0.005357; 16APR2005; 0.005357; 0.005357; 15APR2005; 0.005357; 0.005357; 14APR2005; 0.005362; 0.005362; 13APR2005; 0.005255; 0.005255; 12APR2005; 0.005256; 0.005256; 11APR2005; 0.005276; 0.005276; 10APR2005; 0.005251; 0.005251; 09APR2005; 0.005251; 0.005251; 08APR2005; 0.005251; 0.005251; 07APR2005; 0.005370; 0.005370; 06APR2005; 0.005371; 0.005371; 05APR2005; 0.005371; 0.005371; 04APR2005; 0.005372; 0.005372; 03APR2005; 0.005373; 0.005373; 02APR2005; 0.005373; 0.005373; 01APR2005; 0.005373; 0.005373; 31MAR2005; 0.005375; 0.005375; 30MAR2005; 0.005377; 0.005377; 29MAR2005; 0.005380; 0.005380; 28MAR2005; 0.005382; 0.005382; 27MAR2005; 0.005384; 0.005384; 26MAR2005; 0.005384; 0.005384; 25MAR2005; 0.005384; 0.005384; 24MAR2005; 0.005386; 0.005386; 23MAR2005; 0.005389; 0.005389; 22MAR2005; 0.005289; 0.005289; 21MAR2005; 0.005353; 0.005353; 20MAR2005; 0.005425; 0.005425; 19MAR2005; 0.005425; 0.005425; 18MAR2005; 0.005425; 0.005425; 17MAR2005; 0.005452; 0.005452; 16MAR2005; 0.005437; 0.005437; 15MAR2005; 0.005413; 0.005413; 14MAR2005; 0.005465; 0.005465; 13MAR2005; 0.005363; 0.005363; 12MAR2005; 0.005363; 0.005363; 11MAR2005; 0.005363; 0.005363; 10MAR2005; 0.005359; 0.005359; 09MAR2005; 0.005355; 0.005355; 08MAR2005; 0.005350; 0.005350; 07MAR2005; 0.005345; 0.005345; 06MAR2005; 0.005340; 0.005340; 05MAR2005; 0.005340; 0.005340; 04MAR2005; 0.005340; 0.005340; 03MAR2005; 0.005410; 0.005410; 02MAR2005; 0.005427; 0.005427; 01MAR2005; 0.005335; 0.005335; 28FEB2005; 0.005335; 0.005335; 27FEB2005; 0.005336; 0.005336; 26FEB2005; 0.005336; 0.005336; 25FEB2005; 0.005336; 0.005336; 24FEB2005; 0.005455; 0.005455; 23FEB2005; 0.005456; 0.005456; 22FEB2005; 0.005343; 0.005343; 21FEB2005; 0.005371; 0.005371; 20FEB2005; 0.005379; 0.005379; 19FEB2005; 0.005379; 0.005379; 18FEB2005; 0.005379; 0.005379; 17FEB2005; 0.005381; 0.005381; 16FEB2005; 0.005352; 0.005352; 15FEB2005; 0.005340; 0.005340; 14FEB2005; 0.005316; 0.005316; 13FEB2005; 0.005273; 0.005273; 12FEB2005; 0.005273; 0.005273; 11FEB2005; 0.005273; 0.005273; 10FEB2005; 0.005288; 0.005288; 09FEB2005; 0.005257; 0.005257; 08FEB2005; 0.005379; 0.005379; 07FEB2005; 0.005383; 0.005383; 06FEB2005; 0.005288; 0.005288; 05FEB2005; 0.005288; 0.005288; 04FEB2005; 0.005288; 0.005288; 03FEB2005; 0.005313; 0.005313; 02FEB2005; 0.005332; 0.005332; 01FEB2005; 0.005321; 0.005321; 31JAN2005; 0.005315; 0.005315; 30JAN2005; 0.005329; 0.005329; 29JAN2005; 0.005329; 0.005329; 28JAN2005; 0.005329; 0.005329; 27JAN2005; 0.005319; 0.005319; 26JAN2005; 0.005343; 0.005343; 25JAN2005; 0.005410; 0.005410; 24JAN2005; 0.005309; 0.005309; 23JAN2005; 0.005299; 0.005299; 22JAN2005; 0.005299; 0.005299; 21JAN2005; 0.005299; 0.005299; 20JAN2005; 0.005419; 0.005419; 19JAN2005; 0.005422; 0.005422; 18JAN2005; 0.005424; 0.005424; 17JAN2005; 0.005324; 0.005324; 16JAN2005; 0.005309; 0.005309; 15JAN2005; 0.005309; 0.005309; 14JAN2005; 0.005309; 0.005309; 13JAN2005; 0.005365; 0.005365; 12JAN2005; 0.005381; 0.005381; 11JAN2005; 0.005321; 0.005321; 10JAN2005; 0.005420; 0.005420; 09JAN2005; 0.005421; 0.005421; 08JAN2005; 0.005421; 0.005421; 07JAN2005; 0.005421; 0.005421; 06JAN2005; 0.005302; 0.005302; 05JAN2005; 0.005396; 0.005396; 04JAN2005; 0.005411; 0.005411; 03JAN2005; 0.005494; 0.005494; 02JAN2005; 0.005402; 0.005402; 01JAN2005; 0.005402; 0.005402; 31DEC2004; 0.005402; 0.005402; 30DEC2004; 0.005394; 0.005394; 29DEC2004; 0.005386; 0.005386; 28DEC2004; 0.005377; 0.005377; 27DEC2004; 0.005369; 0.005369; 26DEC2004; 0.005361; 0.005361; 25DEC2004; 0.005361; 0.005361; 24DEC2004; 0.005361; 0.005361; 23DEC2004; 0.005353; 0.005353; 22DEC2004; 0.005453; 0.005453; 21DEC2004; 0.005339; 0.005339; 20DEC2004; 0.005331; 0.005331; 19DEC2004; 0.005433; 0.005433; 18DEC2004; 0.005433; 0.005433; 17DEC2004; 0.005433; 0.005433; 16DEC2004; 0.005380; 0.005380; 15DEC2004; 0.005309; 0.005309; 14DEC2004; 0.005415; 0.005415; 13DEC2004; 0.005389; 0.005389; 12DEC2004; 0.005335; 0.005335; 11DEC2004; 0.005335; 0.005335; 10DEC2004; 0.005335; 0.005335; 09DEC2004; 0.005382; 0.005382; 08DEC2004; 0.005266; 0.005266; 07DEC2004; 0.005254; 0.005254; 06DEC2004; 0.005244; 0.005244; 05DEC2004; 0.005233; 0.005233; 04DEC2004; 0.005233; 0.005233; 03DEC2004; 0.005233; 0.005233; 02DEC2004; 0.005222; 0.005222; 01DEC2004; 0.005210; 0.005210; 30NOV2004; 0.005200; 0.005200; 29NOV2004; 0.005191; 0.005191; 28NOV2004; 0.005181; 0.005181; 27NOV2004; 0.005181; 0.005181; 26NOV2004; 0.005181; 0.005181; 25NOV2004; 0.005173; 0.005173; 24NOV2004; 0.005164; 0.005164; 23NOV2004; 0.005155; 0.005155; 22NOV2004; 0.005147; 0.005147; 21NOV2004; 0.005140; 0.005140; 20NOV2004; 0.005140; 0.005140; 19NOV2004; 0.005140; 0.005140; 18NOV2004; 0.005134; 0.005134; 17NOV2004; 0.005125; 0.005125; 16NOV2004; 0.005118; 0.005118; 15NOV2004; 0.005108; 0.005108; 14NOV2004; 0.005098; 0.005098; 13NOV2004; 0.005098; 0.005098; 12NOV2004; 0.005098; 0.005098; 11NOV2004; 0.005089; 0.005089; 10NOV2004; 0.005081; 0.005081; 09NOV2004; 0.005073; 0.005073; 08NOV2004; 0.005064; 0.005064; 07NOV2004; 0.005055; 0.005055; 06NOV2004; 0.005055; 0.005055; 05NOV2004; 0.005055; 0.005055; 04NOV2004; 0.005046; 0.005046; 03NOV2004; 0.005038; 0.005038; 02NOV2004; 0.005032; 0.005032; 01NOV2004; 0.005024; 0.005024; 31OCT2004; 0.005015; 0.005015; 30OCT2004; 0.005015; 0.005015; 29OCT2004; 0.005015; 0.005015; 28OCT2004; 0.005009; 0.005009; 27OCT2004; 0.005002; 0.005002; 26OCT2004; 0.004996; 0.004996; 25OCT2004; 0.004988; 0.004988; 24OCT2004; 0.004981; 0.004981; 23OCT2004; 0.004981; 0.004981; 22OCT2004; 0.004981; 0.004981; 21OCT2004; 0.004974; 0.004974; 20OCT2004; 0.004968; 0.004968; 19OCT2004; 0.004962; 0.004962; 18OCT2004; 0.005059; 0.005059; 17OCT2004; 0.004952; 0.004952; 16OCT2004; 0.004952; 0.004952; 15OCT2004; 0.004952; 0.004952; 14OCT2004; 0.004999; 0.004999; 13OCT2004; 0.005030; 0.005030; 12OCT2004; 0.005003; 0.005003; 11OCT2004; 0.005053; 0.005053; 10OCT2004; 0.005051; 0.005051; 09OCT2004; 0.005051; 0.005051; 08OCT2004; 0.005051; 0.005051; 07OCT2004; 0.005001; 0.005001; 06OCT2004; 0.005008; 0.005008; 05OCT2004; 0.005016; 0.005016; 04OCT2004; 0.005006; 0.005006; 03OCT2004; 0.005051; 0.005051; 02OCT2004; 0.005051; 0.005051; 01OCT2004; 0.005051; 0.005051; 30SEP2004; 0.004934; 0.004934; 29SEP2004; 0.005016; 0.005016; 28SEP2004; 0.005002; 0.005002; 27SEP2004; 0.005008; 0.005008; 26SEP2004; 0.004989; 0.004989; 25SEP2004; 0.004989; 0.004989; 24SEP2004; 0.004989; 0.004989; 23SEP2004; 0.005008; 0.005008; 22SEP2004; 0.004986; 0.004986; 21SEP2004; 0.004908; 0.004908; 20SEP2004; 0.004936; 0.004936; 19SEP2004; 0.004931; 0.004931; 18SEP2004; 0.004931; 0.004931; 17SEP2004; 0.004931; 0.004931; 16SEP2004; 0.004940; 0.004940; 15SEP2004; 0.004919; 0.004919; 14SEP2004; 0.004946; 0.004946; 13SEP2004; 0.004939; 0.004939; 12SEP2004; 0.004917; 0.004917; 11SEP2004; 0.004917; 0.004917; 10SEP2004; 0.004917; 0.004917; 09SEP2004; 0.004899; 0.004899; 08SEP2004; 0.004900; 0.004900; 07SEP2004; 0.004919; 0.004919; 06SEP2004; 0.004872; 0.004872; 05SEP2004; 0.004872; 0.004872; 04SEP2004; 0.004872; 0.004872; 03SEP2004; 0.004872; 0.004872; 02SEP2004; 0.004924; 0.004924; 01SEP2004; 0.004919; 0.004919; 31AUG2004; 0.004907; 0.004907; 30AUG2004; 0.004846; 0.004846; 29AUG2004; 0.004856; 0.004856; 28AUG2004; 0.004856; 0.004856; 27AUG2004; 0.004856; 0.004856; 26AUG2004; 0.004861; 0.004861; 25AUG2004; 0.004848; 0.004848; 24AUG2004; 0.004846; 0.004846; 23AUG2004; 0.004866; 0.004866; 22AUG2004; 0.004898; 0.004898; 21AUG2004; 0.004898; 0.004898; 20AUG2004; 0.004898; 0.004898; 19AUG2004; 0.004931; 0.004931; 18AUG2004; 0.004989; 0.004989; 17AUG2004; 0.005005; 0.005005; 16AUG2004; 0.004985; 0.004985; 15AUG2004; 0.004999; 0.004999; 14AUG2004; 0.004999; 0.004999; 13AUG2004; 0.004999; 0.004999; 12AUG2004; 0.004946; 0.004946; 11AUG2004; 0.004950; 0.004950; 10AUG2004; 0.004951; 0.004951; 09AUG2004; 0.004873; 0.004873; 08AUG2004; 0.004973; 0.004973; 07AUG2004; 0.004973; 0.004973; 06AUG2004; 0.004973; 0.004973; 05AUG2004; 0.004859; 0.004859; 04AUG2004; 0.004836; 0.004836; 03AUG2004; 0.004814; 0.004814; 02AUG2004; 0.004823; 0.004823; 01AUG2004; 0.004848; 0.004848; 31JUL2004; 0.004848; 0.004848; 30JUL2004; 0.004848; 0.004848; 29JUL2004; 0.004910; 0.004910; 28JUL2004; 0.004885; 0.004885; 27JUL2004; 0.004874; 0.004874; 26JUL2004; 0.004895; 0.004895; 25JUL2004; 0.004862; 0.004862; 24JUL2004; 0.004862; 0.004862; 23JUL2004; 0.004862; 0.004862; 22JUL2004; 0.004946; 0.004946; 21JUL2004; 0.004915; 0.004915; 20JUL2004; 0.004945; 0.004945; 19JUL2004; 0.004855; 0.004855; 18JUL2004; 0.004849; 0.004849; 17JUL2004; 0.004849; 0.004849; 16JUL2004; 0.004849; 0.004849; 15JUL2004; 0.004931; 0.004931; 14JUL2004; 0.004839; 0.004839; 13JUL2004; 0.004932; 0.004932; 12JUL2004; 0.004829; 0.004829; 11JUL2004; 0.004821; 0.004821; 10JUL2004; 0.004821; 0.004821; 09JUL2004; 0.004821; 0.004821; 08JUL2004; 0.004813; 0.004813; 07JUL2004; 0.004806; 0.004806; 06JUL2004; 0.004800; 0.004800; 05JUL2004; 0.004793; 0.004793; 04JUL2004; 0.004788; 0.004788; 03JUL2004; 0.004788; 0.004788; 02JUL2004; 0.004788; 0.004788; 01JUL2004; 0.004854; 0.004854; 30JUN2004; 0.004867; 0.004867; 29JUN2004; 0.004778; 0.004778; 28JUN2004; 0.004833; 0.004833; 27JUN2004; 0.004807; 0.004807; 26JUN2004; 0.004807; 0.004807; 25JUN2004; 0.004807; 0.004807; 24JUN2004; 0.004854; 0.004854; 23JUN2004; 0.004785; 0.004785; 22JUN2004; 0.004757; 0.004757; 21JUN2004; 0.004751; 0.004751; 20JUN2004; 0.004771; 0.004771; 19JUN2004; 0.004771; 0.004771; 18JUN2004; 0.004771; 0.004771; 17JUN2004; 0.004748; 0.004748; 16JUN2004; 0.004737; 0.004737; 15JUN2004; 0.004835; 0.004835; 14JUN2004; 0.004792; 0.004792; 13JUN2004; 0.004747; 0.004747; 12JUN2004; 0.004747; 0.004747; 11JUN2004; 0.004747; 0.004747; 10JUN2004; 0.004794; 0.004794; 09JUN2004; 0.004781; 0.004781; 08JUN2004; 0.004873; 0.004873; 07JUN2004; 0.004773; 0.004773; 06JUN2004; 0.004872; 0.004872; 05JUN2004; 0.004872; 0.004872; 04JUN2004; 0.004872; 0.004872; 03JUN2004; 0.004862; 0.004862; 02JUN2004; 0.004861; 0.004861; 01JUN2004; 0.004874; 0.004874; 31MAY2004; 0.004859; 0.004859; 30MAY2004; 0.004775; 0.004775; 29MAY2004; 0.004775; 0.004775; 28MAY2004; 0.004775; 0.004775; 27MAY2004; 0.004777; 0.004777; 26MAY2004; 0.004825; 0.004825; 25MAY2004; 0.004817; 0.004817; 24MAY2004; 0.004782; 0.004782; 23MAY2004; 0.004745; 0.004745; 22MAY2004; 0.004745; 0.004745; 21MAY2004; 0.004745; 0.004745; 20MAY2004; 0.004733; 0.004733; 19MAY2004; 0.004765; 0.004765; 18MAY2004; 0.004736; 0.004736; 17MAY2004; 0.004733; 0.004733; 16MAY2004; 0.004803; 0.004803; 15MAY2004; 0.004803; 0.004803; 14MAY2004; 0.004803; 0.004803; 13MAY2004; 0.004809; 0.004809; 12MAY2004; 0.004812; 0.004812; 11MAY2004; 0.004816; 0.004816; 10MAY2004; 0.004821; 0.004821; 09MAY2004; 0.004719; 0.004719; 08MAY2004; 0.004719; 0.004719; 07MAY2004; 0.004719; 0.004719; 06MAY2004; 0.004779; 0.004779; 05MAY2004; 0.004854; 0.004854; 04MAY2004; 0.004841; 0.004841; 03MAY2004; 0.004754; 0.004754; 02MAY2004; 0.004779; 0.004779; 01MAY2004; 0.004779; 0.004779; 30APR2004; 0.004779; 0.004779; 29APR2004; 0.004740; 0.004740; 28APR2004; 0.004835; 0.004835; 27APR2004; 0.004762; 0.004762; 26APR2004; 0.004754; 0.004754; 25APR2004; 0.004738; 0.004738; 24APR2004; 0.004738; 0.004738; 23APR2004; 0.004738; 0.004738; 22APR2004; 0.004744; 0.004744; 21APR2004; 0.004738; 0.004738; 20APR2004; 0.004760; 0.004760; 19APR2004; 0.004787; 0.004787; 18APR2004; 0.004766; 0.004766; 17APR2004; 0.004766; 0.004766; 16APR2004; 0.004766; 0.004766; 15APR2004; 0.004761; 0.004761; 14APR2004; 0.004858; 0.004858; 13APR2004; 0.004788; 0.004788; 12APR2004; 0.004869; 0.004869; 11APR2004; 0.004885; 0.004885; 10APR2004; 0.004885; 0.004885; 09APR2004; 0.004885; 0.004885; 08APR2004; 0.004874; 0.004874; 07APR2004; 0.004910; 0.004910; 06APR2004; 0.004902; 0.004902; 05APR2004; 0.004850; 0.004850; 04APR2004; 0.004880; 0.004880; 03APR2004; 0.004880; 0.004880; 02APR2004; 0.004880; 0.004880; 01APR2004; 0.004844; 0.004844; 31MAR2004; 0.004839; 0.004839; 30MAR2004; 0.004880; 0.004880; 29MAR2004; 0.004864; 0.004864; 28MAR2004; 0.004845; 0.004845; 27MAR2004; 0.004845; 0.004845; 26MAR2004; 0.004845; 0.004845; 25MAR2004; 0.004826; 0.004826; 24MAR2004; 0.004837; 0.004837; 23MAR2004; 0.004908; 0.004908; 22MAR2004; 0.004895; 0.004895; 21MAR2004; 0.004837; 0.004837; 20MAR2004; 0.004837; 0.004837; 19MAR2004; 0.004837; 0.004837; 18MAR2004; 0.004878; 0.004878; 17MAR2004; 0.004790; 0.004790; 16MAR2004; 0.004817; 0.004817; 15MAR2004; 0.004860; 0.004860; 14MAR2004; 0.004826; 0.004826; 13MAR2004; 0.004826; 0.004826; 12MAR2004; 0.004826; 0.004826; 11MAR2004; 0.004802; 0.004802; 10MAR2004; 0.004837; 0.004837; 09MAR2004; 0.004859; 0.004859; 08MAR2004; 0.004895; 0.004895; 07MAR2004; 0.004854; 0.004854; 06MAR2004; 0.004854; 0.004854; 05MAR2004; 0.004854; 0.004854; 04MAR2004; 0.004785; 0.004785; 03MAR2004; 0.004779; 0.004779; 02MAR2004; 0.004768; 0.004768; 01MAR2004; 0.004870; 0.004870; 29FEB2004; 0.004870; 0.004870; 28FEB2004; 0.004870; 0.004870; 27FEB2004; 0.004870; 0.004870; 26FEB2004; 0.004851; 0.004851; 25FEB2004; 0.004838; 0.004838; 24FEB2004; 0.004792; 0.004792; 23FEB2004; 0.004828; 0.004828; 22FEB2004; 0.004805; 0.004805; 21FEB2004; 0.004805; 0.004805; 20FEB2004; 0.004805; 0.004805; 19FEB2004; 0.004871; 0.004871; 18FEB2004; 0.004834; 0.004834; 17FEB2004; 0.004783; 0.004783; 16FEB2004; 0.004845; 0.004845; 15FEB2004; 0.004841; 0.004841; 14FEB2004; 0.004841; 0.004841; 13FEB2004; 0.004841; 0.004841; 12FEB2004; 0.004864; 0.004864; 11FEB2004; 0.004857; 0.004857; 10FEB2004; 0.004825; 0.004825; 09FEB2004; 0.004793; 0.004793; 08FEB2004; 0.004764; 0.004764; 07FEB2004; 0.004764; 0.004764; 06FEB2004; 0.004764; 0.004764; 05FEB2004; 0.004704; 0.004704; 04FEB2004; 0.004739; 0.004739; 03FEB2004; 0.004737; 0.004737; 02FEB2004; 0.004692; 0.004692; 01FEB2004; 0.004736; 0.004736; 31JAN2004; 0.004736; 0.004736; 30JAN2004; 0.004736; 0.004736; 29JAN2004; 0.004707; 0.004707; 28JAN2004; 0.004758; 0.004758; 27JAN2004; 0.004815; 0.004815; 26JAN2004; 0.004756; 0.004756; 25JAN2004; 0.004704; 0.004704; 24JAN2004; 0.004704; 0.004704; 23JAN2004; 0.004704; 0.004704; 22JAN2004; 0.004697; 0.004697; 21JAN2004; 0.004690; 0.004690; 20JAN2004; 0.004757; 0.004757; 19JAN2004; 0.004679; 0.004679; 18JAN2004; 0.004676; 0.004676; 17JAN2004; 0.004676; 0.004676; 16JAN2004; 0.004676; 0.004676; 15JAN2004; 0.004710; 0.004710; 14JAN2004; 0.004767; 0.004767; 13JAN2004; 0.004670; 0.004670; 12JAN2004; 0.004738; 0.004738; 11JAN2004; 0.004659; 0.004659; 10JAN2004; 0.004659; 0.004659; 09JAN2004; 0.004659; 0.004659; 08JAN2004; 0.004652; 0.004652; 07JAN2004; 0.004643; 0.004643; 06JAN2004; 0.004632; 0.004632; 05JAN2004; 0.004622; 0.004622; 04JAN2004; 0.004613; 0.004613; 03JAN2004; 0.004613; 0.004613; 02JAN2004; 0.004613; 0.004613; 01JAN2004; 0.004604; 0.004604; 31DEC2003; 0.004604; 0.004604; 30DEC2003; 0.004595; 0.004595; 29DEC2003; 0.004585; 0.004585; 28DEC2003; 0.004576; 0.004576; 27DEC2003; 0.004576; 0.004576; 26DEC2003; 0.004576; 0.004576; 25DEC2003; 0.004570; 0.004570; 24DEC2003; 0.004564; 0.004564; 23DEC2003; 0.004559; 0.004559; 22DEC2003; 0.004554; 0.004554; 21DEC2003; 0.004552; 0.004552; 20DEC2003; 0.004552; 0.004552; 19DEC2003; 0.004552; 0.004552; 18DEC2003; 0.004548; 0.004548; 17DEC2003; 0.004546; 0.004546; 16DEC2003; 0.004543; 0.004543; 15DEC2003; 0.004540; 0.004540; 14DEC2003; 0.004537; 0.004537; 13DEC2003; 0.004537; 0.004537; 12DEC2003; 0.004537; 0.004537; 11DEC2003; 0.004534; 0.004534; 10DEC2003; 0.004531; 0.004531; 09DEC2003; 0.004615; 0.004615; 08DEC2003; 0.004572; 0.004572; 07DEC2003; 0.004523; 0.004523; 06DEC2003; 0.004523; 0.004523; 05DEC2003; 0.004523; 0.004523; 04DEC2003; 0.004539; 0.004539; 03DEC2003; 0.004452; 0.004452; 02DEC2003; 0.004458; 0.004458; 01DEC2003; 0.004550; 0.004550; 30NOV2003; 0.004568; 0.004568; 29NOV2003; 0.004568; 0.004568; 28NOV2003; 0.004568; 0.004568; 27NOV2003; 0.004475; 0.004475; 26NOV2003; 0.004548; 0.004548; 25NOV2003; 0.004517; 0.004517; 24NOV2003; 0.004535; 0.004535; 23NOV2003; 0.004621; 0.004621; 22NOV2003; 0.004621; 0.004621; 21NOV2003; 0.004621; 0.004621; 20NOV2003; 0.004623; 0.004623; 19NOV2003; 0.004615; 0.004615; 18NOV2003; 0.004547; 0.004547; 17NOV2003; 0.004576; 0.004576; 16NOV2003; 0.004552; 0.004552; 15NOV2003; 0.004552; 0.004552; 14NOV2003; 0.004552; 0.004552; 13NOV2003; 0.004538; 0.004538; 12NOV2003; 0.004512; 0.004512; 11NOV2003; 0.004461; 0.004461; 10NOV2003; 0.004463; 0.004463; 09NOV2003; 0.004479; 0.004479; 08NOV2003; 0.004479; 0.004479; 07NOV2003; 0.004479; 0.004479; 06NOV2003; 0.004436; 0.004436; 05NOV2003; 0.004445; 0.004445; 04NOV2003; 0.004446; 0.004446; 03NOV2003; 0.004528; 0.004528; 02NOV2003; 0.004456; 0.004456; 01NOV2003; 0.004456; 0.004456; 31OCT2003; 0.004456; 0.004456; 30OCT2003; 0.004530; 0.004530; 29OCT2003; 0.004563; 0.004563; 28OCT2003; 0.004551; 0.004551; 27OCT2003; 0.004568; 0.004568; 26OCT2003; 0.004486; 0.004486; 25OCT2003; 0.004486; 0.004486; 24OCT2003; 0.004486; 0.004486; 23OCT2003; 0.004477; 0.004477; 22OCT2003; 0.004467; 0.004467; 21OCT2003; 0.004551; 0.004551; 20OCT2003; 0.004548; 0.004548; 19OCT2003; 0.004444; 0.004444; 18OCT2003; 0.004444; 0.004444; 17OCT2003; 0.004444; 0.004444; 16OCT2003; 0.004518; 0.004518; 15OCT2003; 0.004431; 0.004431; 14OCT2003; 0.004424; 0.004424; 13OCT2003; 0.004417; 0.004417; 12OCT2003; 0.004409; 0.004409; 11OCT2003; 0.004409; 0.004409; 10OCT2003; 0.004409; 0.004409; 09OCT2003; 0.004402; 0.004402; 08OCT2003; 0.004358; 0.004358; 07OCT2003; 0.004358; 0.004358; 06OCT2003; 0.004358; 0.004358; 05OCT2003; 0.004358; 0.004358; 04OCT2003; 0.004358; 0.004358; 03OCT2003; 0.004358; 0.004358; 02OCT2003; 0.004358; 0.004358; 01OCT2003; 0.004358; 0.004358; 30SEP2003; 0.004358; 0.004358; 29SEP2003; 0.004352; 0.004352; 28SEP2003; 0.004346; 0.004346; 27SEP2003; 0.004346; 0.004346; 26SEP2003; 0.004346; 0.004346; 25SEP2003; 0.004340; 0.004340; 24SEP2003; 0.004334; 0.004334; 23SEP2003; 0.004330; 0.004330; 22SEP2003; 0.004326; 0.004326; 21SEP2003; 0.004323; 0.004323; 20SEP2003; 0.004323; 0.004323; 19SEP2003; 0.004323; 0.004323; 18SEP2003; 0.004406; 0.004406; 17SEP2003; 0.004318; 0.004318; 16SEP2003; 0.004388; 0.004388; 15SEP2003; 0.004311; 0.004311; 14SEP2003; 0.004306; 0.004306; 13SEP2003; 0.004306; 0.004306; 12SEP2003; 0.004306; 0.004306; 11SEP2003; 0.004391; 0.004391; 10SEP2003; 0.004376; 0.004376; 09SEP2003; 0.004385; 0.004385; 08SEP2003; 0.004328; 0.004328; 07SEP2003; 0.004337; 0.004337; 06SEP2003; 0.004337; 0.004337; 05SEP2003; 0.004337; 0.004337; 04SEP2003; 0.004292; 0.004292; 03SEP2003; 0.004235; 0.004235; 02SEP2003; 0.004304; 0.004304; 01SEP2003; 0.004265; 0.004265; 31AUG2003; 0.004265; 0.004265; 30AUG2003; 0.004265; 0.004265; 29AUG2003; 0.004236; 0.004236; 28AUG2003; 0.004238; 0.004238; 27AUG2003; 0.004226; 0.004226; 26AUG2003; 0.004234; 0.004234; 25AUG2003; 0.004241; 0.004241; 24AUG2003; 0.004241; 0.004241; 23AUG2003; 0.004241; 0.004241; 22AUG2003; 0.004250; 0.004250; 21AUG2003; 0.004297; 0.004297; 20AUG2003; 0.004303; 0.004303; 19AUG2003; 0.004284; 0.004284; 18AUG2003; 0.004334; 0.004334; 17AUG2003; 0.004334; 0.004334; 16AUG2003; 0.004334; 0.004334; 15AUG2003; 0.004337; 0.004337; 14AUG2003; 0.004370; 0.004370; 13AUG2003; 0.004365; 0.004365; 12AUG2003; 0.004396; 0.004396; 11AUG2003; 0.004365; 0.004365; 10AUG2003; 0.004365; 0.004365; 09AUG2003; 0.004365; 0.004365; 08AUG2003; 0.004353; 0.004353; 07AUG2003; 0.004337; 0.004337; 06AUG2003; 0.004362; 0.004362; 05AUG2003; 0.004326; 0.004326; 04AUG2003; 0.004276; 0.004276; 03AUG2003; 0.004276; 0.004276; 02AUG2003; 0.004276; 0.004276; 01AUG2003; 0.004377; 0.004377; 31JUL2003; 0.004309; 0.004309; 30JUL2003; 0.004348; 0.004348; 29JUL2003; 0.004349; 0.004349; 28JUL2003; 0.004356; 0.004356; 27JUL2003; 0.004356; 0.004356; 26JUL2003; 0.004356; 0.004356; 25JUL2003; 0.004336; 0.004336; 24JUL2003; 0.004423; 0.004423; 23JUL2003; 0.004437; 0.004437; 22JUL2003; 0.004451; 0.004451; 21JUL2003; 0.004465; 0.004465; 20JUL2003; 0.004465; 0.004465; 19JUL2003; 0.004465; 0.004465; 18JUL2003; 0.004477; 0.004477; 17JUL2003; 0.004490; 0.004490; 16JUL2003; 0.004501; 0.004501; 15JUL2003; 0.004512; 0.004512; 14JUL2003; 0.004522; 0.004522; 13JUL2003; 0.004522; 0.004522; 12JUL2003; 0.004522; 0.004522; 11JUL2003; 0.004531; 0.004531; 10JUL2003; 0.004540; 0.004540; 09JUL2003; 0.004549; 0.004549; 08JUL2003; 0.004559; 0.004559; 07JUL2003; 0.004559; 0.004559; 06JUL2003; 0.004567; 0.004567; 05JUL2003; 0.004567; 0.004567; 04JUL2003; 0.004567; 0.004567; 03JUL2003; 0.004575; 0.004575; 02JUL2003; 0.004581; 0.004581; 01JUL2003; 0.004587; 0.004587; 30JUN2003; 0.004518; 0.004518; 29JUN2003; 0.004519; 0.004519; 28JUN2003; 0.004519; 0.004519; 27JUN2003; 0.004519; 0.004519; 26JUN2003; 0.004519; 0.004519; 25JUN2003; 0.004438; 0.004438; 24JUN2003; 0.004438; 0.004438; 23JUN2003; 0.004438; 0.004438; 22JUN2003; 0.004438; 0.004438; 21JUN2003; 0.004438; 0.004438; 20JUN2003; 0.004438; 0.004438; 19JUN2003; 0.004515; 0.004515; 18JUN2003; 0.004515; 0.004515; 17JUN2003; 0.004480; 0.004480; 16JUN2003; 0.004529; 0.004529; 15JUN2003; 0.004558; 0.004558; 14JUN2003; 0.004558; 0.004558; 13JUN2003; 0.004558; 0.004558; 12JUN2003; 0.004558; 0.004558; 11JUN2003; 0.004558; 0.004558; 10JUN2003; 0.004514; 0.004514; 09JUN2003; 0.004457; 0.004457; 08JUN2003; 0.004457; 0.004457; 07JUN2003; 0.004457; 0.004457; 06JUN2003; 0.004457; 0.004457; 05JUN2003; 0.004472; 0.004472; 04JUN2003; 0.004395; 0.004395; 03JUN2003; 0.004488; 0.004488; 02JUN2003; 0.004486; 0.004486; 01JUN2003; 0.004480; 0.004480; 31MAY2003; 0.004480; 0.004480; 30MAY2003; 0.004480; 0.004480; 29MAY2003; 0.004474; 0.004474; 28MAY2003; 0.004467; 0.004467; 27MAY2003; 0.004460; 0.004460; 26MAY2003; 0.004460; 0.004460; 25MAY2003; 0.004460; 0.004460; 24MAY2003; 0.004460; 0.004460; 23MAY2003; 0.004460; 0.004460; 22MAY2003; 0.004460; 0.004460; 21MAY2003; 0.004453; 0.004453; 20MAY2003; 0.004453; 0.004453; 19MAY2003; 0.004446; 0.004446; 18MAY2003; 0.004446; 0.004446; 17MAY2003; 0.004446; 0.004446; 16MAY2003; 0.004446; 0.004446; 15MAY2003; 0.004446; 0.004446; 14MAY2003; 0.004439; 0.004439; 13MAY2003; 0.004432; 0.004432; 12MAY2003; 0.004425; 0.004425; 11MAY2003; 0.004418; 0.004418; 10MAY2003; 0.004418; 0.004418; 09MAY2003; 0.004418; 0.004418; 08MAY2003; 0.004418; 0.004418; 07MAY2003; 0.004413; 0.004413; 06MAY2003; 0.004413; 0.004413; 05MAY2003; 0.004409; 0.004409; 04MAY2003; 0.004409; 0.004409; 03MAY2003; 0.004409; 0.004409; 02MAY2003; 0.004409; 0.004409; 01MAY2003; 0.004409; 0.004409; 30APR2003; 0.004409; 0.004409; 29APR2003; 0.004483; 0.004483; 28APR2003; 0.004476; 0.004476; 27APR2003; 0.004483; 0.004483; 26APR2003; 0.004483; 0.004483; 25APR2003; 0.004483; 0.004483; 24APR2003; 0.004480; 0.004480; 23APR2003; 0.004454; 0.004454; 22APR2003; 0.004456; 0.004456; 21APR2003; 0.004430; 0.004430; 20APR2003; 0.004419; 0.004419; 19APR2003; 0.004419; 0.004419; 18APR2003; 0.004419; 0.004419; 17APR2003; 0.004419; 0.004419; 16APR2003; 0.004419; 0.004419; 15APR2003; 0.004389; 0.004389; 14APR2003; 0.004389; 0.004389; 13APR2003; 0.004389; 0.004389; 12APR2003; 0.004389; 0.004389; 11APR2003; 0.004389; 0.004389; 10APR2003; 0.004360; 0.004360; 09APR2003; 0.004360; 0.004360; 08APR2003; 0.004360; 0.004360; 07APR2003; 0.004341; 0.004341; 06APR2003; 0.004362; 0.004362; 05APR2003; 0.004362; 0.004362; 04APR2003; 0.004362; 0.004362; 03APR2003; 0.004373; 0.004373; 02APR2003; 0.004373; 0.004373; 01APR2003; 0.004414; 0.004414; 31MAR2003; 0.004414; 0.004414; 30MAR2003; 0.004355; 0.004355; 29MAR2003; 0.004355; 0.004355; 28MAR2003; 0.004355; 0.004355; 27MAR2003; 0.004350; 0.004350; 26MAR2003; 0.004334; 0.004334; 25MAR2003; 0.004339; 0.004339; 24MAR2003; 0.004327; 0.004327; 23MAR2003; 0.004411; 0.004411; 22MAR2003; 0.004411; 0.004411; 21MAR2003; 0.004411; 0.004411; 20MAR2003; 0.004313; 0.004313; 19MAR2003; 0.004411; 0.004411; 18MAR2003; 0.004330; 0.004330; 17MAR2003; 0.004364; 0.004364; 16MAR2003; 0.004403; 0.004403; 15MAR2003; 0.004403; 0.004403; 14MAR2003; 0.004403; 0.004403; 13MAR2003; 0.004439; 0.004439; 12MAR2003; 0.004492; 0.004492; 11MAR2003; 0.004501; 0.004501; 10MAR2003; 0.004503; 0.004503; 09MAR2003; 0.004504; 0.004504; 08MAR2003; 0.004504; 0.004504; 07MAR2003; 0.004504; 0.004504; 06MAR2003; 0.004479; 0.004479; 05MAR2003; 0.004469; 0.004469; 04MAR2003; 0.004445; 0.004445; 03MAR2003; 0.004430; 0.004430; 02MAR2003; 0.004423; 0.004423; 01MAR2003; 0.004423; 0.004423; 28FEB2003; 0.004423; 0.004423; 27FEB2003; 0.004421; 0.004421; 26FEB2003; 0.004431; 0.004431; 25FEB2003; 0.004400; 0.004400; 24FEB2003; 0.004404; 0.004404; 23FEB2003; 0.004387; 0.004387; 22FEB2003; 0.004387; 0.004387; 21FEB2003; 0.004387; 0.004387; 20FEB2003; 0.004392; 0.004392; 19FEB2003; 0.004363; 0.004363; 18FEB2003; 0.004348; 0.004348; 17FEB2003; 0.004371; 0.004371; 16FEB2003; 0.004385; 0.004385; 15FEB2003; 0.004385; 0.004385; 14FEB2003; 0.004385; 0.004385; 13FEB2003; 0.004425; 0.004425; 12FEB2003; 0.004387; 0.004387; 11FEB2003; 0.004369; 0.004369; 10FEB2003; 0.004373; 0.004373; 09FEB2003; 0.004387; 0.004387; 08FEB2003; 0.004387; 0.004387; 07FEB2003; 0.004387; 0.004387; 06FEB2003; 0.004403; 0.004403; 05FEB2003; 0.004419; 0.004419; 04FEB2003; 0.004451; 0.004451; 03FEB2003; 0.004407; 0.004407; 02FEB2003; 0.004399; 0.004399; 01FEB2003; 0.004399; 0.004399; 31JAN2003; 0.004399; 0.004399; 30JAN2003; 0.004424; 0.004424; 29JAN2003; 0.004464; 0.004464; 28JAN2003; 0.004452; 0.004452; 27JAN2003; 0.004403; 0.004403; 26JAN2003; 0.004372; 0.004372; 25JAN2003; 0.004372; 0.004372; 24JAN2003; 0.004372; 0.004372; 23JAN2003; 0.004318; 0.004318; 22JAN2003; 0.004295; 0.004295; 21JAN2003; 0.004320; 0.004320; 20JAN2003; 0.004343; 0.004343; 19JAN2003; 0.004353; 0.004353; 18JAN2003; 0.004353; 0.004353; 17JAN2003; 0.004353; 0.004353; 16JAN2003; 0.004379; 0.004379; 15JAN2003; 0.004331; 0.004331; 14JAN2003; 0.004325; 0.004325; 13JAN2003; 0.004319; 0.004319; 12JAN2003; 0.004313; 0.004313; 11JAN2003; 0.004313; 0.004313; 10JAN2003; 0.004313; 0.004313; 09JAN2003; 0.004307; 0.004307; 08JAN2003; 0.004303; 0.004303; 07JAN2003; 0.004298; 0.004298; 06JAN2003; 0.004292; 0.004292; 05JAN2003; 0.004288; 0.004288; 04JAN2003; 0.004288; 0.004288; 03JAN2003; 0.004288; 0.004288; 02JAN2003; 0.004283; 0.004283; 01JAN2003; 0.004276; 0.004276; 31DEC2002; 0.004268; 0.004268; 30DEC2002; 0.004261; 0.004261; 29DEC2002; 0.004254; 0.004254; 28DEC2002; 0.004254; 0.004254; 27DEC2002; 0.004254; 0.004254; 26DEC2002; 0.004247; 0.004247; 25DEC2002; 0.004239; 0.004239; 24DEC2002; 0.004232; 0.004232; 23DEC2002; 0.004225; 0.004225; 22DEC2002; 0.004217; 0.004217; 21DEC2002; 0.004217; 0.004217; 20DEC2002; 0.004217; 0.004217; 19DEC2002; 0.004209; 0.004209; 18DEC2002; 0.004201; 0.004201; 17DEC2002; 0.004193; 0.004193; 16DEC2002; 0.004185; 0.004185; 15DEC2002; 0.004176; 0.004176; 14DEC2002; 0.004176; 0.004176; 13DEC2002; 0.004176; 0.004176; 12DEC2002; 0.004167; 0.004167; 11DEC2002; 0.004160; 0.004160; 10DEC2002; 0.004154; 0.004154; 09DEC2002; 0.004148; 0.004148; 08DEC2002; 0.004142; 0.004142; 07DEC2002; 0.004142; 0.004142; 06DEC2002; 0.004142; 0.004142; 05DEC2002; 0.004137; 0.004137; 04DEC2002; 0.004218; 0.004218; 03DEC2002; 0.004202; 0.004202; 02DEC2002; 0.004182; 0.004182; 01DEC2002; 0.004184; 0.004184; 30NOV2002; 0.004184; 0.004184; 29NOV2002; 0.004184; 0.004184; 28NOV2002; 0.004183; 0.004183; 27NOV2002; 0.004182; 0.004182; 26NOV2002; 0.004197; 0.004197; 25NOV2002; 0.004104; 0.004104; 24NOV2002; 0.004099; 0.004099; 23NOV2002; 0.004099; 0.004099; 22NOV2002; 0.004099; 0.004099; 21NOV2002; 0.004094; 0.004094; 20NOV2002; 0.004089; 0.004089; 19NOV2002; 0.004083; 0.004083; 18NOV2002; 0.004077; 0.004077; 17NOV2002; 0.004072; 0.004072; 16NOV2002; 0.004072; 0.004072; 15NOV2002; 0.004072; 0.004072; 14NOV2002; 0.004068; 0.004068; 13NOV2002; 0.004062; 0.004062; 12NOV2002; 0.004056; 0.004056; 11NOV2002; 0.004050; 0.004050; 10NOV2002; 0.004044; 0.004044; 09NOV2002; 0.004044; 0.004044; 08NOV2002; 0.004044; 0.004044; 07NOV2002; 0.004039; 0.004039; 06NOV2002; 0.004035; 0.004035; 05NOV2002; 0.004031; 0.004031; 04NOV2002; 0.004029; 0.004029; 03NOV2002; 0.004026; 0.004026; 02NOV2002; 0.004026; 0.004026; 01NOV2002; 0.004026; 0.004026; 31OCT2002; 0.004102; 0.004102; 30OCT2002; 0.004072; 0.004072; 29OCT2002; 0.004089; 0.004089; 28OCT2002; 0.004072; 0.004072; 27OCT2002; 0.004052; 0.004052; 26OCT2002; 0.004052; 0.004052; 25OCT2002; 0.004052; 0.004052; 24OCT2002; 0.004033; 0.004033; 23OCT2002; 0.004036; 0.004036; 22OCT2002; 0.004041; 0.004041; 21OCT2002; 0.004024; 0.004024; 20OCT2002; 0.003965; 0.003965; 19OCT2002; 0.003965; 0.003965; 18OCT2002; 0.003965; 0.003965; 17OCT2002; 0.003962; 0.003962; 16OCT2002; 0.004001; 0.004001; 15OCT2002; 0.004013; 0.004013; 14OCT2002; 0.004026; 0.004026; 13OCT2002; 0.004022; 0.004022; 12OCT2002; 0.004022; 0.004022; 11OCT2002; 0.004022; 0.004022; 10OCT2002; 0.004022; 0.004022; 09OCT2002; 0.004021; 0.004021; 08OCT2002; 0.004000; 0.004000; 07OCT2002; 0.004013; 0.004013; 06OCT2002; 0.004025; 0.004025; 05OCT2002; 0.004025; 0.004025; 04OCT2002; 0.004025; 0.004025; 03OCT2002; 0.004055; 0.004055; 02OCT2002; 0.004043; 0.004043; 01OCT2002; 0.004041; 0.004041; 30SEP2002; 0.004061; 0.004061; 29SEP2002; 0.004011; 0.004011; 28SEP2002; 0.004011; 0.004011; 27SEP2002; 0.004011; 0.004011; 26SEP2002; 0.004010; 0.004010; 25SEP2002; 0.004016; 0.004016; 24SEP2002; 0.004026; 0.004026; 23SEP2002; 0.004045; 0.004045; 22SEP2002; 0.004045; 0.004045; 21SEP2002; 0.004045; 0.004045; 20SEP2002; 0.004045; 0.004045; 19SEP2002; 0.004044; 0.004044; 18SEP2002; 0.004014; 0.004014; 17SEP2002; 0.003985; 0.003985; 16SEP2002; 0.003989; 0.003989; 15SEP2002; 0.004011; 0.004011; 14SEP2002; 0.004011; 0.004011; 13SEP2002; 0.004011; 0.004011; 12SEP2002; 0.004009; 0.004009; 11SEP2002; 0.003998; 0.003998; 10SEP2002; 0.004005; 0.004005; 09SEP2002; 0.004024; 0.004024; 08SEP2002; 0.004025; 0.004025; 07SEP2002; 0.004025; 0.004025; 06SEP2002; 0.004025; 0.004025; 05SEP2002; 0.004047; 0.004047; 04SEP2002; 0.004050; 0.004050; 03SEP2002; 0.004058; 0.004058; 02SEP2002; 0.004024; 0.004024; 01SEP2002; 0.004002; 0.004002; 31AUG2002; 0.004002; 0.004002; 30AUG2002; 0.004002; 0.004002; 29AUG2002; 0.004006; 0.004006; 28AUG2002; 0.003995; 0.003995; 27AUG2002; 0.003986; 0.003986; 26AUG2002; 0.003960; 0.003960; 25AUG2002; 0.003965; 0.003965; 24AUG2002; 0.003965; 0.003965; 23AUG2002; 0.003965; 0.003965; 22AUG2002; 0.003972; 0.003972; 21AUG2002; 0.004008; 0.004008; 20AUG2002; 0.003979; 0.003979; 19AUG2002; 0.003962; 0.003962; 18AUG2002; 0.003995; 0.003995; 17AUG2002; 0.003995; 0.003995; 16AUG2002; 0.003995; 0.003995; 15AUG2002; 0.003983; 0.003983; 14AUG2002; 0.004008; 0.004008; 13AUG2002; 0.003988; 0.003988; 12AUG2002; 0.003995; 0.003995; 11AUG2002; 0.003976; 0.003976; 10AUG2002; 0.003976; 0.003976; 09AUG2002; 0.003976; 0.003976; 08AUG2002; 0.003958; 0.003958; 07AUG2002; 0.003960; 0.003960; 06AUG2002; 0.003953; 0.003953; 05AUG2002; 0.004024; 0.004024; 04AUG2002; 0.004021; 0.004021; 03AUG2002; 0.004021; 0.004021; 02AUG2002; 0.004021; 0.004021; 01AUG2002; 0.004006; 0.004006; 31JUL2002; 0.003999; 0.003999; 30JUL2002; 0.004035; 0.004035; 29JUL2002; 0.004009; 0.004009; 28JUL2002; 0.004035; 0.004035; 27JUL2002; 0.004035; 0.004035; 26JUL2002; 0.004035; 0.004035; 25JUL2002; 0.003975; 0.003975; 24JUL2002; 0.004029; 0.004029; 23JUL2002; 0.003964; 0.003964; 22JUL2002; 0.003956; 0.003956; 21JUL2002; 0.003947; 0.003947; 20JUL2002; 0.003947; 0.003947; 19JUL2002; 0.003947; 0.003947; 18JUL2002; 0.003939; 0.003939; 17JUL2002; 0.003932; 0.003932; 16JUL2002; 0.003924; 0.003924; 15JUL2002; 0.003916; 0.003916; 14JUL2002; 0.003909; 0.003909; 13JUL2002; 0.003909; 0.003909; 12JUL2002; 0.003909; 0.003909; 11JUL2002; 0.003983; 0.003983; 10JUL2002; 0.003946; 0.003946; 09JUL2002; 0.003935; 0.003935; 08JUL2002; 0.003940; 0.003940; 07JUL2002; 0.003887; 0.003887; 06JUL2002; 0.003887; 0.003887; 05JUL2002; 0.003887; 0.003887; 04JUL2002; 0.003950; 0.003950; 03JUL2002; 0.003870; 0.003870; 02JUL2002; 0.003863; 0.003863; 01JUL2002; 0.003855; 0.003855; 30JUN2002; 0.003848; 0.003848; 29JUN2002; 0.003848; 0.003848; 28JUN2002; 0.003848; 0.003848; 27JUN2002; 0.003840; 0.003840; 26JUN2002; 0.003832; 0.003832; 25JUN2002; 0.003825; 0.003825; 24JUN2002; 0.003817; 0.003817; 23JUN2002; 0.003811; 0.003811; 22JUN2002; 0.003811; 0.003811; 21JUN2002; 0.003811; 0.003811; 20JUN2002; 0.003804; 0.003804; 19JUN2002; 0.003799; 0.003799; 18JUN2002; 0.003793; 0.003793; 17JUN2002; 0.003788; 0.003788; 16JUN2002; 0.003782; 0.003782; 15JUN2002; 0.003782; 0.003782; 14JUN2002; 0.003782; 0.003782; 13JUN2002; 0.003776; 0.003776; 12JUN2002; 0.003769; 0.003769; 11JUN2002; 0.003763; 0.003763; 10JUN2002; 0.003756; 0.003756; 09JUN2002; 0.003750; 0.003750; 08JUN2002; 0.003750; 0.003750; 07JUN2002; 0.003750; 0.003750; 06JUN2002; 0.003743; 0.003743; 05JUN2002; 0.003736; 0.003736; 04JUN2002; 0.003730; 0.003730; 03JUN2002; 0.003723; 0.003723; 02JUN2002; 0.003717; 0.003717; 01JUN2002; 0.003717; 0.003717; 31MAY2002; 0.003717; 0.003717; 30MAY2002; 0.003711; 0.003711; 29MAY2002; 0.003706; 0.003706; 28MAY2002; 0.003701; 0.003701; 27MAY2002; 0.003697; 0.003697; 26MAY2002; 0.003692; 0.003692; 25MAY2002; 0.003692; 0.003692; 24MAY2002; 0.003692; 0.003692; 23MAY2002; 0.003686; 0.003686; 22MAY2002; 0.003680; 0.003680; 21MAY2002; 0.003676; 0.003676; 20MAY2002; 0.003672; 0.003672; 19MAY2002; 0.003668; 0.003668; 18MAY2002; 0.003668; 0.003668; 17MAY2002; 0.003668; 0.003668; 16MAY2002; 0.003718; 0.003718; 15MAY2002; 0.003718; 0.003718; 14MAY2002; 0.003685; 0.003685; 13MAY2002; 0.003733; 0.003733; 12MAY2002; 0.003735; 0.003735; 11MAY2002; 0.003735; 0.003735; 10MAY2002; 0.003735; 0.003735; 09MAY2002; 0.003723; 0.003723; 08MAY2002; 0.003646; 0.003646; 07MAY2002; 0.003642; 0.003642; 06MAY2002; 0.003638; 0.003638; 05MAY2002; 0.003633; 0.003633; 04MAY2002; 0.003633; 0.003633; 03MAY2002; 0.003633; 0.003633; 02MAY2002; 0.003707; 0.003707; 01MAY2002; 0.003627; 0.003627; 30APR2002; 0.003623; 0.003623; 29APR2002; 0.003620; 0.003620; 28APR2002; 0.003615; 0.003615; 27APR2002; 0.003615; 0.003615; 26APR2002; 0.003615; 0.003615; 25APR2002; 0.003611; 0.003611; 24APR2002; 0.003606; 0.003606; 23APR2002; 0.003603; 0.003603; 22APR2002; 0.003679; 0.003679; 21APR2002; 0.003672; 0.003672; 20APR2002; 0.003672; 0.003672; 19APR2002; 0.003672; 0.003672; 18APR2002; 0.003596; 0.003596; 17APR2002; 0.003663; 0.003663; 16APR2002; 0.003649; 0.003649; 15APR2002; 0.003649; 0.003649; 14APR2002; 0.003642; 0.003642; 13APR2002; 0.003642; 0.003642; 12APR2002; 0.003642; 0.003642; 11APR2002; 0.003655; 0.003655; 10APR2002; 0.003622; 0.003622; 09APR2002; 0.003612; 0.003612; 08APR2002; 0.003613; 0.003613; 07APR2002; 0.003617; 0.003617; 06APR2002; 0.003617; 0.003617; 05APR2002; 0.003617; 0.003617; 04APR2002; 0.003638; 0.003638; 03APR2002; 0.003630; 0.003630; 02APR2002; 0.003623; 0.003623; 01APR2002; 0.003616; 0.003616; 31MAR2002; 0.003586; 0.003586; 30MAR2002; 0.003586; 0.003586; 29MAR2002; 0.003586; 0.003586; 28MAR2002; 0.003586; 0.003586; 27MAR2002; 0.003581; 0.003581; 26MAR2002; 0.003591; 0.003591; 25MAR2002; 0.003591; 0.003591; 24MAR2002; 0.003603; 0.003603; 23MAR2002; 0.003603; 0.003603; 22MAR2002; 0.003603; 0.003603; 21MAR2002; 0.003615; 0.003615; 20MAR2002; 0.003619; 0.003619; 19MAR2002; 0.003599; 0.003599; 18MAR2002; 0.003593; 0.003593; 17MAR2002; 0.003595; 0.003595; 16MAR2002; 0.003595; 0.003595; 15MAR2002; 0.003595; 0.003595; 14MAR2002; 0.003591; 0.003591; 13MAR2002; 0.003565; 0.003565; 12MAR2002; 0.003567; 0.003567; 11MAR2002; 0.003582; 0.003582; 10MAR2002; 0.003567; 0.003567; 09MAR2002; 0.003567; 0.003567; 08MAR2002; 0.003567; 0.003567; 07MAR2002; 0.003593; 0.003593; 06MAR2002; 0.003584; 0.003584; 05MAR2002; 0.003567; 0.003567; 04MAR2002; 0.003552; 0.003552; 03MAR2002; 0.003526; 0.003526; 02MAR2002; 0.003526; 0.003526; 01MAR2002; 0.003526; 0.003526; 28FEB2002; 0.003523; 0.003523; 27FEB2002; 0.003525; 0.003525; 26FEB2002; 0.003542; 0.003542; 25FEB2002; 0.003583; 0.003583; 24FEB2002; 0.003599; 0.003599; 23FEB2002; 0.003599; 0.003599; 22FEB2002; 0.003599; 0.003599; 21FEB2002; 0.003580; 0.003580; 20FEB2002; 0.003584; 0.003584; 19FEB2002; 0.003591; 0.003591; 18FEB2002; 0.003595; 0.003595; 17FEB2002; 0.003630; 0.003630; 16FEB2002; 0.003630; 0.003630; 15FEB2002; 0.003630; 0.003630; 14FEB2002; 0.003614; 0.003614; 13FEB2002; 0.003585; 0.003585; 12FEB2002; 0.003607; 0.003607; 11FEB2002; 0.003608; 0.003608; 10FEB2002; 0.003583; 0.003583; 09FEB2002; 0.003583; 0.003583; 08FEB2002; 0.003583; 0.003583; 07FEB2002; 0.003559; 0.003559; 06FEB2002; 0.003552; 0.003552; 05FEB2002; 0.003560; 0.003560; 04FEB2002; 0.003552; 0.003552; 03FEB2002; 0.003541; 0.003541; 02FEB2002; 0.003541; 0.003541; 01FEB2002; 0.003541; 0.003541; 31JAN2002; 0.003540; 0.003540; 30JAN2002; 0.003546; 0.003546; 29JAN2002; 0.003545; 0.003545; 28JAN2002; 0.003622; 0.003622; 27JAN2002; 0.003546; 0.003546; 26JAN2002; 0.003546; 0.003546; 25JAN2002; 0.003546; 0.003546; 24JAN2002; 0.003597; 0.003597; 23JAN2002; 0.003633; 0.003633; 22JAN2002; 0.003621; 0.003621; 21JAN2002; 0.003622; 0.003622; 20JAN2002; 0.003631; 0.003631; 19JAN2002; 0.003631; 0.003631; 18JAN2002; 0.003631; 0.003631; 17JAN2002; 0.003617; 0.003617; 16JAN2002; 0.003627; 0.003627; 15JAN2002; 0.003651; 0.003651; 14JAN2002; 0.003660; 0.003660; 13JAN2002; 0.003640; 0.003640; 12JAN2002; 0.003640; 0.003640; 11JAN2002; 0.003640; 0.003640; 10JAN2002; 0.003657; 0.003657; 09JAN2002; 0.003646; 0.003646; 08JAN2002; 0.003648; 0.003648; 07JAN2002; 0.003581; 0.003581; 06JAN2002; 0.003579; 0.003579; 05JAN2002; 0.003579; 0.003579; 04JAN2002; 0.003579; 0.003579; 03JAN2002; 0.003576; 0.003576; 02JAN2002; 0.003573; 0.003573; 01JAN2002; 0.003639; 0.003639; 31DEC2001; 0.003639; 0.003639; 30DEC2001; 0.003602; 0.003602; 29DEC2001; 0.003602; 0.003602; 28DEC2001; 0.003602; 0.003602; 27DEC2001; 0.003608; 0.003608; 26DEC2001; 0.003576; 0.003576; 25DEC2001; 0.003573; 0.003573; 24DEC2001; 0.003573; 0.003573; 23DEC2001; 0.003609; 0.003609; 22DEC2001; 0.003609; 0.003609; 21DEC2001; 0.003609; 0.003609; 20DEC2001; 0.003631; 0.003631; 19DEC2001; 0.003556; 0.003556; 18DEC2001; 0.003553; 0.003553; 17DEC2001; 0.003549; 0.003549; 16DEC2001; 0.003546; 0.003546; 15DEC2001; 0.003546; 0.003546; 14DEC2001; 0.003546; 0.003546; 13DEC2001; 0.003544; 0.003544; 12DEC2001; 0.003621; 0.003621; 11DEC2001; 0.003592; 0.003592; 10DEC2001; 0.003561; 0.003561; 09DEC2001; 0.003576; 0.003576; 08DEC2001; 0.003576; 0.003576; 07DEC2001; 0.003576; 0.003576; 06DEC2001; 0.003580; 0.003580; 05DEC2001; 0.003564; 0.003564; 04DEC2001; 0.003573; 0.003573; 03DEC2001; 0.003559; 0.003559; 02DEC2001; 0.003560; 0.003560; 01DEC2001; 0.003560; 0.003560; 30NOV2001; 0.003560; 0.003560; 29NOV2001; 0.003527; 0.003527; 28NOV2001; 0.003539; 0.003539; 27NOV2001; 0.003500; 0.003500; 26NOV2001; 0.003495; 0.003495; 25NOV2001; 0.003481; 0.003481; 24NOV2001; 0.003481; 0.003481; 23NOV2001; 0.003481; 0.003481; 22NOV2001; 0.003493; 0.003493; 21NOV2001; 0.003504; 0.003504; 20NOV2001; 0.003529; 0.003529; 19NOV2001; 0.003515; 0.003515; 18NOV2001; 0.003517; 0.003517; 17NOV2001; 0.003517; 0.003517; 16NOV2001; 0.003517; 0.003517; 15NOV2001; 0.003528; 0.003528; 14NOV2001; 0.003538; 0.003538; 13NOV2001; 0.003533; 0.003533; 12NOV2001; 0.003560; 0.003560; 11NOV2001; 0.003560; 0.003560; 10NOV2001; 0.003560; 0.003560; 09NOV2001; 0.003560; 0.003560; 08NOV2001; 0.003561; 0.003561; 07NOV2001; 0.003581; 0.003581; 06NOV2001; 0.003564; 0.003564; 05NOV2001; 0.003542; 0.003542; 04NOV2001; 0.003546; 0.003546; 03NOV2001; 0.003546; 0.003546; 02NOV2001; 0.003546; 0.003546; 01NOV2001; 0.003556; 0.003556; 31OCT2001; 0.003533; 0.003533; 30OCT2001; 0.003547; 0.003547; 29OCT2001; 0.003561; 0.003561; 28OCT2001; 0.003528; 0.003528; 27OCT2001; 0.003528; 0.003528; 26OCT2001; 0.003528; 0.003528; 25OCT2001; 0.003541; 0.003541; 24OCT2001; 0.003531; 0.003531; 23OCT2001; 0.003537; 0.003537; 22OCT2001; 0.003527; 0.003527; 21OCT2001; 0.003532; 0.003532; 20OCT2001; 0.003532; 0.003532; 19OCT2001; 0.003532; 0.003532; 18OCT2001; 0.003557; 0.003557; 17OCT2001; 0.003565; 0.003565; 16OCT2001; 0.003570; 0.003570; 15OCT2001; 0.003565; 0.003565; 14OCT2001; 0.003555; 0.003555; 13OCT2001; 0.003555; 0.003555; 12OCT2001; 0.003555; 0.003555; 11OCT2001; 0.003543; 0.003543; 10OCT2001; 0.003561; 0.003561; 09OCT2001; 0.003576; 0.003576; 08OCT2001; 0.003553; 0.003553; 07OCT2001; 0.003573; 0.003573; 06OCT2001; 0.003573; 0.003573; 05OCT2001; 0.003573; 0.003573; 04OCT2001; 0.003552; 0.003552; 03OCT2001; 0.003574; 0.003574; 02OCT2001; 0.003560; 0.003560; 01OCT2001; 0.003556; 0.003556; 30SEP2001; 0.003548; 0.003548; 29SEP2001; 0.003548; 0.003548; 28SEP2001; 0.003548; 0.003548; 27SEP2001; 0.003568; 0.003568; 26SEP2001; 0.003580; 0.003580; 25SEP2001; 0.003562; 0.003562; 24SEP2001; 0.003501; 0.003501; 23SEP2001; 0.003500; 0.003500; 22SEP2001; 0.003500; 0.003500; 21SEP2001; 0.003500; 0.003500; 20SEP2001; 0.003585; 0.003585; 19SEP2001; 0.003602; 0.003602; 18SEP2001; 0.003584; 0.003584; 17SEP2001; 0.003558; 0.003558; 16SEP2001; 0.003603; 0.003603; 15SEP2001; 0.003603; 0.003603; 14SEP2001; 0.003603; 0.003603; 13SEP2001; 0.003556; 0.003556; 12SEP2001; 0.003526; 0.003526; 11SEP2001; 0.003537; 0.003537; 10SEP2001; 0.003563; 0.003563; 09SEP2001; 0.003566; 0.003566; 08SEP2001; 0.003566; 0.003566; 07SEP2001; 0.003566; 0.003566; 06SEP2001; 0.003526; 0.003526; 05SEP2001; 0.003529; 0.003529; 04SEP2001; 0.003531; 0.003531; 03SEP2001; 0.003600; 0.003600; 02SEP2001; 0.003582; 0.003582; 01SEP2001; 0.003582; 0.003582; 31AUG2001; 0.003582; 0.003582; 30AUG2001; 0.003600; 0.003600; 29AUG2001; 0.003599; 0.003599; 28AUG2001; 0.003579; 0.003579; 27AUG2001; 0.003516; 0.003516; 26AUG2001; 0.003512; 0.003512; 25AUG2001; 0.003512; 0.003512; 24AUG2001; 0.003512; 0.003512; 23AUG2001; 0.003509; 0.003509; 22AUG2001; 0.003508; 0.003508; 21AUG2001; 0.003564; 0.003564; 20AUG2001; 0.003565; 0.003565; 19AUG2001; 0.003578; 0.003578; 18AUG2001; 0.003578; 0.003578; 17AUG2001; 0.003578; 0.003578; 16AUG2001; 0.003571; 0.003571; 15AUG2001; 0.003499; 0.003499; 14AUG2001; 0.003495; 0.003495; 13AUG2001; 0.003491; 0.003491; 12AUG2001; 0.003488; 0.003488; 11AUG2001; 0.003488; 0.003488; 10AUG2001; 0.003488; 0.003488; 09AUG2001; 0.003485; 0.003485; 08AUG2001; 0.003555; 0.003555; 07AUG2001; 0.003543; 0.003543; 06AUG2001; 0.003474; 0.003474; 05AUG2001; 0.003470; 0.003470; 04AUG2001; 0.003470; 0.003470; 03AUG2001; 0.003470; 0.003470; 02AUG2001; 0.003466; 0.003466; 01AUG2001; 0.003538; 0.003538; 31JUL2001; 0.003528; 0.003528; 30JUL2001; 0.003453; 0.003453; 29JUL2001; 0.003448; 0.003448; 28JUL2001; 0.003448; 0.003448; 27JUL2001; 0.003448; 0.003448; 26JUL2001; 0.003443; 0.003443; 25JUL2001; 0.003438; 0.003438; 24JUL2001; 0.003434; 0.003434; 23JUL2001; 0.003498; 0.003498; 22JUL2001; 0.003427; 0.003427; 21JUL2001; 0.003427; 0.003427; 20JUL2001; 0.003427; 0.003427; 19JUL2001; 0.003493; 0.003493; 18JUL2001; 0.003419; 0.003419; 17JUL2001; 0.003379; 0.003379; 16JUL2001; 0.003365; 0.003365; 15JUL2001; 0.003421; 0.003421; 14JUL2001; 0.003421; 0.003421; 13JUL2001; 0.003421; 0.003421; 12JUL2001; 0.003423; 0.003423; 11JUL2001; 0.003425; 0.003425; 10JUL2001; 0.003402; 0.003402; 09JUL2001; 0.003351; 0.003351; 08JUL2001; 0.003365; 0.003365; 07JUL2001; 0.003365; 0.003365; 06JUL2001; 0.003365; 0.003365; 05JUL2001; 0.003451; 0.003451; 04JUL2001; 0.003424; 0.003424; 03JUL2001; 0.003494; 0.003494; 02JUL2001; 0.003489; 0.003489; 01JUL2001; 0.003474; 0.003474; 30JUN2001; 0.003474; 0.003474; 29JUN2001; 0.003474; 0.003474; 28JUN2001; 0.003416; 0.003416; 27JUN2001; 0.003411; 0.003411; 26JUN2001; 0.003405; 0.003405; 25JUN2001; 0.003400; 0.003400; 24JUN2001; 0.003396; 0.003396; 23JUN2001; 0.003396; 0.003396; 22JUN2001; 0.003396; 0.003396; 21JUN2001; 0.003393; 0.003393; 20JUN2001; 0.003457; 0.003457; 19JUN2001; 0.003387; 0.003387; 18JUN2001; 0.003384; 0.003384; 17JUN2001; 0.003380; 0.003380; 16JUN2001; 0.003380; 0.003380; 15JUN2001; 0.003380; 0.003380; 14JUN2001; 0.003377; 0.003377; 13JUN2001; 0.003440; 0.003440; 12JUN2001; 0.003415; 0.003415; 11JUN2001; 0.003368; 0.003368; 10JUN2001; 0.003384; 0.003384; 09JUN2001; 0.003384; 0.003384; 08JUN2001; 0.003384; 0.003384; 07JUN2001; 0.003401; 0.003401; 06JUN2001; 0.003388; 0.003388; 05JUN2001; 0.003372; 0.003372; 04JUN2001; 0.003339; 0.003339; 03JUN2001; 0.003336; 0.003336; 02JUN2001; 0.003336; 0.003336; 01JUN2001; 0.003336; 0.003336; 31MAY2001; 0.003342; 0.003342; 30MAY2001; 0.003380; 0.003380; 29MAY2001; 0.003361; 0.003361; 28MAY2001; 0.003371; 0.003371; 27MAY2001; 0.003364; 0.003364; 26MAY2001; 0.003364; 0.003364; 25MAY2001; 0.003364; 0.003364; 24MAY2001; 0.003344; 0.003344; 23MAY2001; 0.003350; 0.003350; 22MAY2001; 0.003359; 0.003359; 21MAY2001; 0.003384; 0.003384; 20MAY2001; 0.003397; 0.003397; 19MAY2001; 0.003397; 0.003397; 18MAY2001; 0.003397; 0.003397; 17MAY2001; 0.003416; 0.003416; 16MAY2001; 0.003421; 0.003421; 15MAY2001; 0.003406; 0.003406; 14MAY2001; 0.003393; 0.003393; 13MAY2001; 0.003405; 0.003405; 12MAY2001; 0.003405; 0.003405; 11MAY2001; 0.003405; 0.003405; 10MAY2001; 0.003420; 0.003420; 09MAY2001; 0.003422; 0.003422; 08MAY2001; 0.003425; 0.003425; 07MAY2001; 0.003354; 0.003354; 06MAY2001; 0.003426; 0.003426; 05MAY2001; 0.003426; 0.003426; 04MAY2001; 0.003426; 0.003426; 03MAY2001; 0.003343; 0.003343; 02MAY2001; 0.003336; 0.003336; 01MAY2001; 0.003334; 0.003334; 30APR2001; 0.003317; 0.003317; 29APR2001; 0.003340; 0.003340; 28APR2001; 0.003340; 0.003340; 27APR2001; 0.003340; 0.003340; 26APR2001; 0.003375; 0.003375; 25APR2001; 0.003359; 0.003359; 24APR2001; 0.003346; 0.003346; 23APR2001; 0.003359; 0.003359; 22APR2001; 0.003372; 0.003372; 21APR2001; 0.003372; 0.003372; 20APR2001; 0.003372; 0.003372; 19APR2001; 0.003329; 0.003329; 18APR2001; 0.003393; 0.003393; 17APR2001; 0.003396; 0.003396; 16APR2001; 0.003400; 0.003400; 15APR2001; 0.003347; 0.003347; 14APR2001; 0.003347; 0.003347; 13APR2001; 0.003347; 0.003347; 12APR2001; 0.003347; 0.003347; 11APR2001; 0.003407; 0.003407; 10APR2001; 0.003336; 0.003336; 09APR2001; 0.003381; 0.003381; 08APR2001; 0.003377; 0.003377; 07APR2001; 0.003377; 0.003377; 06APR2001; 0.003377; 0.003377; 05APR2001; 0.003360; 0.003360; 04APR2001; 0.003384; 0.003384; 03APR2001; 0.003427; 0.003427; 02APR2001; 0.003433; 0.003433; 01APR2001; 0.003438; 0.003438; 31MAR2001; 0.003438; 0.003438; 30MAR2001; 0.003438; 0.003438; 29MAR2001; 0.003444; 0.003444; 28MAR2001; 0.003448; 0.003448; 27MAR2001; 0.003451; 0.003451; 26MAR2001; 0.003454; 0.003454; 25MAR2001; 0.003457; 0.003457; 24MAR2001; 0.003457; 0.003457; 23MAR2001; 0.003457; 0.003457; 22MAR2001; 0.003461; 0.003461; 21MAR2001; 0.003464; 0.003464; 20MAR2001; 0.003468; 0.003468; 19MAR2001; 0.003472; 0.003472; 18MAR2001; 0.003476; 0.003476; 17MAR2001; 0.003476; 0.003476; 16MAR2001; 0.003476; 0.003476; 15MAR2001; 0.003402; 0.003402; 14MAR2001; 0.003422; 0.003422; 13MAR2001; 0.003444; 0.003444; 12MAR2001; 0.003490; 0.003490; 11MAR2001; 0.003501; 0.003501; 10MAR2001; 0.003501; 0.003501; 09MAR2001; 0.003501; 0.003501; 08MAR2001; 0.003501; 0.003501; 07MAR2001; 0.003483; 0.003483; 06MAR2001; 0.003495; 0.003495; 05MAR2001; 0.003488; 0.003488; 04MAR2001; 0.003512; 0.003512; 03MAR2001; 0.003512; 0.003512; 02MAR2001; 0.003512; 0.003512; 01MAR2001; 0.003490; 0.003490; 28FEB2001; 0.003455; 0.003455; 27FEB2001; 0.003451; 0.003451; 26FEB2001; 0.003509; 0.003509; 25FEB2001; 0.003512; 0.003512; 24FEB2001; 0.003512; 0.003512; 23FEB2001; 0.003512; 0.003512; 22FEB2001; 0.003514; 0.003514; 21FEB2001; 0.003516; 0.003516; 20FEB2001; 0.003519; 0.003519; 19FEB2001; 0.003465; 0.003465; 18FEB2001; 0.003447; 0.003447; 17FEB2001; 0.003447; 0.003447; 16FEB2001; 0.003447; 0.003447; 15FEB2001; 0.003522; 0.003522; 14FEB2001; 0.003459; 0.003459; 13FEB2001; 0.003469; 0.003469; 12FEB2001; 0.003501; 0.003501; 11FEB2001; 0.003482; 0.003482; 10FEB2001; 0.003482; 0.003482; 09FEB2001; 0.003482; 0.003482; 08FEB2001; 0.003461; 0.003461; 07FEB2001; 0.003515; 0.003515; 06FEB2001; 0.003511; 0.003511; 05FEB2001; 0.003543; 0.003543; 04FEB2001; 0.003518; 0.003518; 03FEB2001; 0.003518; 0.003518; 02FEB2001; 0.003518; 0.003518; 01FEB2001; 0.003545; 0.003545; 31JAN2001; 0.003507; 0.003507; 30JAN2001; 0.003487; 0.003487; 29JAN2001; 0.003464; 0.003464; 28JAN2001; 0.003478; 0.003478; 27JAN2001; 0.003478; 0.003478; 26JAN2001; 0.003478; 0.003478; 25JAN2001; 0.003471; 0.003471; 24JAN2001; 0.003481; 0.003481; 23JAN2001; 0.003451; 0.003451; 22JAN2001; 0.003443; 0.003443; 21JAN2001; 0.003435; 0.003435; 20JAN2001; 0.003435; 0.003435; 19JAN2001; 0.003435; 0.003435; 18JAN2001; 0.003425; 0.003425; 17JAN2001; 0.003417; 0.003417; 16JAN2001; 0.003408; 0.003408; 15JAN2001; 0.003400; 0.003400; 14JAN2001; 0.003391; 0.003391; 13JAN2001; 0.003391; 0.003391; 12JAN2001; 0.003391; 0.003391; 11JAN2001; 0.003382; 0.003382; 10JAN2001; 0.003375; 0.003375; 09JAN2001; 0.003368; 0.003368; 08JAN2001; 0.003360; 0.003360; 07JAN2001; 0.003351; 0.003351; 06JAN2001; 0.003351; 0.003351; 05JAN2001; 0.003351; 0.003351; 04JAN2001; 0.003344; 0.003344; 03JAN2001; 0.003335; 0.003335; 02JAN2001; 0.003327; 0.003327; 01JAN2001; 0.003320; 0.003320; 31DEC2000; 0.003314; 0.003314; 30DEC2000; 0.003314; 0.003314; 29DEC2000; 0.003314; 0.003314; 28DEC2000; 0.003308; 0.003308; 27DEC2000; 0.003302; 0.003302; 26DEC2000; 0.003295; 0.003295; 25DEC2000; 0.003288; 0.003288; 24DEC2000; 0.003281; 0.003281; 23DEC2000; 0.003281; 0.003281; 22DEC2000; 0.003281; 0.003281; 21DEC2000; 0.003273; 0.003273; 20DEC2000; 0.003266; 0.003266; 19DEC2000; 0.003262; 0.003262; 18DEC2000; 0.003257; 0.003257; 17DEC2000; 0.003251; 0.003251; 16DEC2000; 0.003251; 0.003251; 15DEC2000; 0.003251; 0.003251; 14DEC2000; 0.003248; 0.003248; 13DEC2000; 0.003307; 0.003307; 12DEC2000; 0.003307; 0.003307; 11DEC2000; 0.003310; 0.003310; 10DEC2000; 0.003240; 0.003240; 09DEC2000; 0.003240; 0.003240; 08DEC2000; 0.003240; 0.003240; 07DEC2000; 0.003238; 0.003238; 06DEC2000; 0.003237; 0.003237; 05DEC2000; 0.003237; 0.003237; 04DEC2000; 0.003236; 0.003236; 03DEC2000; 0.003293; 0.003293; 02DEC2000; 0.003293; 0.003293; 01DEC2000; 0.003293; 0.003293; 30NOV2000; 0.003285; 0.003285; 29NOV2000; 0.003244; 0.003244; 28NOV2000; 0.003227; 0.003227; 27NOV2000; 0.003209; 0.003209; 26NOV2000; 0.003176; 0.003176; 25NOV2000; 0.003176; 0.003176; 24NOV2000; 0.003176; 0.003176; 23NOV2000; 0.003185; 0.003185; 22NOV2000; 0.003192; 0.003192; 21NOV2000; 0.003199; 0.003199; 20NOV2000; 0.003217; 0.003217; 19NOV2000; 0.003230; 0.003230; 18NOV2000; 0.003230; 0.003230; 17NOV2000; 0.003230; 0.003230; 16NOV2000; 0.003238; 0.003238; 15NOV2000; 0.003262; 0.003262; 14NOV2000; 0.003252; 0.003252; 13NOV2000; 0.003256; 0.003256; 12NOV2000; 0.003270; 0.003270; 11NOV2000; 0.003270; 0.003270; 10NOV2000; 0.003270; 0.003270; 09NOV2000; 0.003252; 0.003252; 08NOV2000; 0.003244; 0.003244; 07NOV2000; 0.003262; 0.003262; 06NOV2000; 0.003264; 0.003264; 05NOV2000; 0.003275; 0.003275; 04NOV2000; 0.003275; 0.003275; 03NOV2000; 0.003275; 0.003275; 02NOV2000; 0.003267; 0.003267; 01NOV2000; 0.003258; 0.003258; 31OCT2000; 0.003219; 0.003219; 30OCT2000; 0.003284; 0.003284; 29OCT2000; 0.003291; 0.003291; 28OCT2000; 0.003291; 0.003291; 27OCT2000; 0.003291; 0.003291; 26OCT2000; 0.003297; 0.003297; 25OCT2000; 0.003303; 0.003303; 24OCT2000; 0.003309; 0.003309; 23OCT2000; 0.003316; 0.003316; 22OCT2000; 0.003323; 0.003323; 21OCT2000; 0.003323; 0.003323; 20OCT2000; 0.003323; 0.003323; 19OCT2000; 0.003329; 0.003329; 18OCT2000; 0.003334; 0.003334; 17OCT2000; 0.003340; 0.003340; 16OCT2000; 0.003346; 0.003346; 15OCT2000; 0.003351; 0.003351; 14OCT2000; 0.003351; 0.003351; 13OCT2000; 0.003351; 0.003351; 12OCT2000; 0.003356; 0.003356; 11OCT2000; 0.003324; 0.003324; 10OCT2000; 0.003309; 0.003309; 09OCT2000; 0.003311; 0.003311; 08OCT2000; 0.003313; 0.003313; 07OCT2000; 0.003313; 0.003313; 06OCT2000; 0.003313; 0.003313; 05OCT2000; 0.003307; 0.003307; 04OCT2000; 0.003317; 0.003317; 03OCT2000; 0.003329; 0.003329; 02OCT2000; 0.003345; 0.003345; 01OCT2000; 0.003347; 0.003347; 30SEP2000; 0.003347; 0.003347; 29SEP2000; 0.003347; 0.003347; 28SEP2000; 0.003346; 0.003346; 27SEP2000; 0.003346; 0.003346; 26SEP2000; 0.003344; 0.003344; 25SEP2000; 0.003409; 0.003409; 24SEP2000; 0.003351; 0.003351; 23SEP2000; 0.003351; 0.003351; 22SEP2000; 0.003351; 0.003351; 21SEP2000; 0.003424; 0.003424; 20SEP2000; 0.003433; 0.003433; 19SEP2000; 0.003443; 0.003443; 18SEP2000; 0.003451; 0.003451; 17SEP2000; 0.003458; 0.003458; 16SEP2000; 0.003458; 0.003458; 15SEP2000; 0.003458; 0.003458; 14SEP2000; 0.003465; 0.003465; 13SEP2000; 0.003471; 0.003471; 12SEP2000; 0.003478; 0.003478; 11SEP2000; 0.003486; 0.003486; 10SEP2000; 0.003493; 0.003493; 09SEP2000; 0.003493; 0.003493; 08SEP2000; 0.003493; 0.003493; 07SEP2000; 0.003500; 0.003500; 06SEP2000; 0.003506; 0.003506; 05SEP2000; 0.003513; 0.003513; 04SEP2000; 0.003441; 0.003441; 03SEP2000; 0.003524; 0.003524; 02SEP2000; 0.003524; 0.003524; 01SEP2000; 0.003524; 0.003524; 31AUG2000; 0.003531; 0.003531; 30AUG2000; 0.003537; 0.003537; 29AUG2000; 0.003542; 0.003542; 28AUG2000; 0.003548; 0.003548; 27AUG2000; 0.003553; 0.003553; 26AUG2000; 0.003553; 0.003553; 25AUG2000; 0.003553; 0.003553; 24AUG2000; 0.003558; 0.003558; 23AUG2000; 0.003564; 0.003564; 22AUG2000; 0.003569; 0.003569; 21AUG2000; 0.003572; 0.003572; 20AUG2000; 0.003575; 0.003575; 19AUG2000; 0.003575; 0.003575; 18AUG2000; 0.003575; 0.003575; 17AUG2000; 0.003505; 0.003505; 16AUG2000; 0.003582; 0.003582; 15AUG2000; 0.003586; 0.003586; 14AUG2000; 0.003592; 0.003592; 13AUG2000; 0.003598; 0.003598; 12AUG2000; 0.003598; 0.003598; 11AUG2000; 0.003598; 0.003598; 10AUG2000; 0.003602; 0.003602; 09AUG2000; 0.003608; 0.003608; 08AUG2000; 0.003615; 0.003615; 07AUG2000; 0.003619; 0.003619; 06AUG2000; 0.003624; 0.003624; 05AUG2000; 0.003624; 0.003624; 04AUG2000; 0.003624; 0.003624; 03AUG2000; 0.003629; 0.003629; 02AUG2000; 0.003633; 0.003633; 01AUG2000; 0.003637; 0.003637; 31JUL2000; 0.003558; 0.003558; 30JUL2000; 0.003560; 0.003560; 29JUL2000; 0.003560; 0.003560; 28JUL2000; 0.003560; 0.003560; 27JUL2000; 0.003606; 0.003606; 26JUL2000; 0.003620; 0.003620; 25JUL2000; 0.003615; 0.003615; 24JUL2000; 0.003585; 0.003585; 23JUL2000; 0.003584; 0.003584; 22JUL2000; 0.003584; 0.003584; 21JUL2000; 0.003584; 0.003584; 20JUL2000; 0.003636; 0.003636; 19JUL2000; 0.003635; 0.003635; 18JUL2000; 0.003584; 0.003584; 17JUL2000; 0.003593; 0.003593; 16JUL2000; 0.003602; 0.003602; 15JUL2000; 0.003602; 0.003602; 14JUL2000; 0.003602; 0.003602; 13JUL2000; 0.003595; 0.003595; 12JUL2000; 0.003626; 0.003626; 11JUL2000; 0.003654; 0.003654; 10JUL2000; 0.003661; 0.003661; 09JUL2000; 0.003647; 0.003647; 08JUL2000; 0.003647; 0.003647; 07JUL2000; 0.003647; 0.003647; 06JUL2000; 0.003673; 0.003673; 05JUL2000; 0.003678; 0.003678; 04JUL2000; 0.003653; 0.003653; 03JUL2000; 0.003659; 0.003659; 02JUL2000; 0.003584; 0.003584; 01JUL2000; 0.003584; 0.003584; 30JUN2000; 0.003584; 0.003584; 29JUN2000; 0.003579; 0.003579; 28JUN2000; 0.003637; 0.003637; 27JUN2000; 0.003632; 0.003632; 26JUN2000; 0.003608; 0.003608; 25JUN2000; 0.003605; 0.003605; 24JUN2000; 0.003605; 0.003605; 23JUN2000; 0.003605; 0.003605; 22JUN2000; 0.003614; 0.003614; 21JUN2000; 0.003641; 0.003641; 20JUN2000; 0.003561; 0.003561; 19JUN2000; 0.003560; 0.003560; 18JUN2000; 0.003558; 0.003558; 17JUN2000; 0.003558; 0.003558; 16JUN2000; 0.003558; 0.003558; 15JUN2000; 0.003558; 0.003558; 14JUN2000; 0.003556; 0.003556; 13JUN2000; 0.003556; 0.003556; 12JUN2000; 0.003556; 0.003556; 11JUN2000; 0.003557; 0.003557; 10JUN2000; 0.003557; 0.003557; 09JUN2000; 0.003557; 0.003557; 08JUN2000; 0.003558; 0.003558; 07JUN2000; 0.003558; 0.003558; 06JUN2000; 0.003559; 0.003559; 05JUN2000; 0.003561; 0.003561; 04JUN2000; 0.003638; 0.003638; 03JUN2000; 0.003638; 0.003638; 02JUN2000; 0.003638; 0.003638; 01JUN2000; 0.003591; 0.003591; 31MAY2000; 0.003576; 0.003576; 30MAY2000; 0.003592; 0.003592; 29MAY2000; 0.003567; 0.003567; 28MAY2000; 0.003567; 0.003567; 27MAY2000; 0.003567; 0.003567; 26MAY2000; 0.003567; 0.003567; 25MAY2000; 0.003584; 0.003584; 24MAY2000; 0.003589; 0.003589; 23MAY2000; 0.003595; 0.003595; 22MAY2000; 0.003603; 0.003603; 21MAY2000; 0.003611; 0.003611; 20MAY2000; 0.003611; 0.003611; 19MAY2000; 0.003611; 0.003611; 18MAY2000; 0.003619; 0.003619; 17MAY2000; 0.003627; 0.003627; 16MAY2000; 0.003634; 0.003634; 15MAY2000; 0.003640; 0.003640; 14MAY2000; 0.003646; 0.003646; 13MAY2000; 0.003646; 0.003646; 12MAY2000; 0.003646; 0.003646; 11MAY2000; 0.003653; 0.003653; 10MAY2000; 0.003659; 0.003659; 09MAY2000; 0.003665; 0.003665; 08MAY2000; 0.003673; 0.003673; 07MAY2000; 0.003680; 0.003680; 06MAY2000; 0.003680; 0.003680; 05MAY2000; 0.003680; 0.003680; 04MAY2000; 0.003688; 0.003688; 03MAY2000; 0.003695; 0.003695; 02MAY2000; 0.003700; 0.003700; 01MAY2000; 0.003706; 0.003706; 30APR2000; 0.003712; 0.003712; 29APR2000; 0.003712; 0.003712; 28APR2000; 0.003712; 0.003712; 27APR2000; 0.003718; 0.003718; 26APR2000; 0.003723; 0.003723; 25APR2000; 0.003727; 0.003727; 24APR2000; 0.003730; 0.003730; 23APR2000; 0.003734; 0.003734; 22APR2000; 0.003734; 0.003734; 21APR2000; 0.003734; 0.003734; 20APR2000; 0.003740; 0.003740; 19APR2000; 0.003747; 0.003747; 18APR2000; 0.003753; 0.003753; 17APR2000; 0.003689; 0.003689; 16APR2000; 0.003708; 0.003708; 15APR2000; 0.003708; 0.003708; 14APR2000; 0.003708; 0.003708; 13APR2000; 0.003704; 0.003704; 12APR2000; 0.003710; 0.003710; 11APR2000; 0.003726; 0.003726; 10APR2000; 0.003717; 0.003717; 09APR2000; 0.003703; 0.003703; 08APR2000; 0.003703; 0.003703; 07APR2000; 0.003703; 0.003703; 06APR2000; 0.003709; 0.003709; 05APR2000; 0.003728; 0.003728; 04APR2000; 0.003788; 0.003788; 03APR2000; 0.003791; 0.003791; 02APR2000; 0.003794; 0.003794; 01APR2000; 0.003794; 0.003794; 31MAR2000; 0.003794; 0.003794; 30MAR2000; 0.003798; 0.003798; 29MAR2000; 0.003801; 0.003801; 28MAR2000; 0.003754; 0.003754; 27MAR2000; 0.003770; 0.003770; 26MAR2000; 0.003774; 0.003774; 25MAR2000; 0.003774; 0.003774; 24MAR2000; 0.003774; 0.003774; 23MAR2000; 0.003772; 0.003772; 22MAR2000; 0.003739; 0.003739; 21MAR2000; 0.003778; 0.003778; 20MAR2000; 0.003772; 0.003772; 19MAR2000; 0.003767; 0.003767; 18MAR2000; 0.003767; 0.003767; 17MAR2000; 0.003767; 0.003767; 16MAR2000; 0.003786; 0.003786; 15MAR2000; 0.003761; 0.003761; 14MAR2000; 0.003840; 0.003840; 13MAR2000; 0.003845; 0.003845; 12MAR2000; 0.003851; 0.003851; 11MAR2000; 0.003851; 0.003851; 10MAR2000; 0.003851; 0.003851; 09MAR2000; 0.003773; 0.003773; 08MAR2000; 0.003865; 0.003865; 07MAR2000; 0.003872; 0.003872; 06MAR2000; 0.003880; 0.003880; 05MAR2000; 0.003887; 0.003887; 04MAR2000; 0.003887; 0.003887; 03MAR2000; 0.003887; 0.003887; 02MAR2000; 0.003894; 0.003894; 01MAR2000; 0.003901; 0.003901; 29FEB2000; 0.003909; 0.003909; 28FEB2000; 0.003914; 0.003914; 27FEB2000; 0.003917; 0.003917; 26FEB2000; 0.003917; 0.003917; 25FEB2000; 0.003917; 0.003917; 24FEB2000; 0.003882; 0.003882; 23FEB2000; 0.003904; 0.003904; 22FEB2000; 0.003903; 0.003903; 21FEB2000; 0.003843; 0.003843; 20FEB2000; 0.003844; 0.003844; 19FEB2000; 0.003844; 0.003844; 18FEB2000; 0.003844; 0.003844; 17FEB2000; 0.003851; 0.003851; 16FEB2000; 0.003934; 0.003934; 15FEB2000; 0.003937; 0.003937; 14FEB2000; 0.003941; 0.003941; 13FEB2000; 0.003944; 0.003944; 12FEB2000; 0.003944; 0.003944; 11FEB2000; 0.003944; 0.003944; 10FEB2000; 0.003947; 0.003947; 09FEB2000; 0.003872; 0.003872; 08FEB2000; 0.003952; 0.003952; 07FEB2000; 0.003956; 0.003956; 06FEB2000; 0.003960; 0.003960; 05FEB2000; 0.003960; 0.003960; 04FEB2000; 0.003960; 0.003960; 03FEB2000; 0.003963; 0.003963; 02FEB2000; 0.003969; 0.003969; 01FEB2000; 0.003974; 0.003974; 31JAN2000; 0.003978; 0.003978; 30JAN2000; 0.003981; 0.003981; 29JAN2000; 0.003981; 0.003981; 28JAN2000; 0.003981; 0.003981; 27JAN2000; 0.003983; 0.003983; 26JAN2000; 0.003924; 0.003924; 25JAN2000; 0.003944; 0.003944; 24JAN2000; 0.003929; 0.003929; 23JAN2000; 0.003949; 0.003949; 22JAN2000; 0.003949; 0.003949; 21JAN2000; 0.003949; 0.003949; 20JAN2000; 0.003959; 0.003959; 19JAN2000; 0.003963; 0.003963; 18JAN2000; 0.003965; 0.003965; 17JAN2000; 0.003957; 0.003957; 16JAN2000; 0.003973; 0.003973; 15JAN2000; 0.003973; 0.003973; 14JAN2000; 0.003973; 0.003973; 13JAN2000; 0.004031; 0.004031; 12JAN2000; 0.004033; 0.004033; 11JAN2000; 0.004043; 0.004043; 10JAN2000; 0.004030; 0.004030; 09JAN2000; 0.004041; 0.004041; 08JAN2000; 0.004041; 0.004041; 07JAN2000; 0.004041; 0.004041; 06JAN2000; 0.004065; 0.004065; 05JAN2000; 0.004061; 0.004061; 04JAN2000; 0.004049; 0.004049; 03JAN2000; 0.003990; 0.003990; 02JAN2000; 0.003937; 0.003937; 01JAN2000; 0.003937; 0.003937; 31DEC1999; 0.003937; 0.003937; 30DEC1999; 0.003937; 0.003937; 29DEC1999; 0.003944; 0.003944; 28DEC1999; 0.003953; 0.003953; 27DEC1999; 0.003969; 0.003969; 26DEC1999; 0.003984; 0.003984; 25DEC1999; 0.003984; 0.003984; 24DEC1999; 0.003984; 0.003984; 23DEC1999; 0.003984; 0.003984; 22DEC1999; 0.003964; 0.003964; 21DEC1999; 0.003969; 0.003969; 20DEC1999; 0.003969; 0.003969; 19DEC1999; 0.003972; 0.003972; 18DEC1999; 0.003972; 0.003972; 17DEC1999; 0.003972; 0.003972; 16DEC1999; 0.003995; 0.003995; 15DEC1999; 0.004053; 0.004053; 14DEC1999; 0.004058; 0.004058; 13DEC1999; 0.003982; 0.003982; 12DEC1999; 0.003994; 0.003994; 11DEC1999; 0.003994; 0.003994; 10DEC1999; 0.003994; 0.003994; 09DEC1999; 0.003998; 0.003998; 08DEC1999; 0.004019; 0.004019; 07DEC1999; 0.004014; 0.004014; 06DEC1999; 0.004013; 0.004013; 05DEC1999; 0.004089; 0.004089; 04DEC1999; 0.004089; 0.004089; 03DEC1999; 0.004089; 0.004089; 02DEC1999; 0.004094; 0.004094; 01DEC1999; 0.004098; 0.004098; 30NOV1999; 0.004103; 0.004103; 29NOV1999; 0.004107; 0.004107; 28NOV1999; 0.004111; 0.004111; 27NOV1999; 0.004111; 0.004111; 26NOV1999; 0.004111; 0.004111; 25NOV1999; 0.004114; 0.004114; 24NOV1999; 0.004117; 0.004117; 23NOV1999; 0.004038; 0.004038; 22NOV1999; 0.004049; 0.004049; 21NOV1999; 0.004040; 0.004040; 20NOV1999; 0.004040; 0.004040; 19NOV1999; 0.004040; 0.004040; 18NOV1999; 0.004047; 0.004047; 17NOV1999; 0.004069; 0.004069; 16NOV1999; 0.004047; 0.004047; 15NOV1999; 0.004047; 0.004047; 14NOV1999; 0.004050; 0.004050; 13NOV1999; 0.004050; 0.004050; 12NOV1999; 0.004050; 0.004050; 11NOV1999; 0.004075; 0.004075; 10NOV1999; 0.004085; 0.004085; 09NOV1999; 0.004076; 0.004076; 08NOV1999; 0.004068; 0.004068; 07NOV1999; 0.004079; 0.004079; 06NOV1999; 0.004079; 0.004079; 05NOV1999; 0.004079; 0.004079; 04NOV1999; 0.004090; 0.004090; 03NOV1999; 0.004101; 0.004101; 02NOV1999; 0.004105; 0.004105; 01NOV1999; 0.004105; 0.004105; 31OCT1999; 0.004111; 0.004111; 30OCT1999; 0.004111; 0.004111; 29OCT1999; 0.004111; 0.004111; 28OCT1999; 0.004110; 0.004110; 27OCT1999; 0.004115; 0.004115; 26OCT1999; 0.004123; 0.004123; 25OCT1999; 0.004144; 0.004144; 24OCT1999; 0.004156; 0.004156; 23OCT1999; 0.004156; 0.004156; 22OCT1999; 0.004156; 0.004156; 21OCT1999; 0.004189; 0.004189; 20OCT1999; 0.004182; 0.004182; 19OCT1999; 0.004178; 0.004178; 18OCT1999; 0.004193; 0.004193; 17OCT1999; 0.004208; 0.004208; 16OCT1999; 0.004208; 0.004208; 15OCT1999; 0.004208; 0.004208; 14OCT1999; 0.004180; 0.004180; 13OCT1999; 0.004170; 0.004170; 12OCT1999; 0.004173; 0.004173; 11OCT1999; 0.004141; 0.004141; 10OCT1999; 0.004133; 0.004133; 09OCT1999; 0.004133; 0.004133; 08OCT1999; 0.004133; 0.004133; 07OCT1999; 0.004161; 0.004161; 06OCT1999; 0.004152; 0.004152; 05OCT1999; 0.004147; 0.004147; 04OCT1999; 0.004148; 0.004148; 03OCT1999; 0.004136; 0.004136; 02OCT1999; 0.004136; 0.004136; 01OCT1999; 0.004136; 0.004136; 30SEP1999; 0.004133; 0.004133; 29SEP1999; 0.004126; 0.004126; 28SEP1999; 0.004096; 0.004096; 27SEP1999; 0.004093; 0.004093; 26SEP1999; 0.004090; 0.004090; 25SEP1999; 0.004090; 0.004090; 24SEP1999; 0.004090; 0.004090; 23SEP1999; 0.004079; 0.004079; 22SEP1999; 0.004113; 0.004113; 21SEP1999; 0.004105; 0.004105; 20SEP1999; 0.004079; 0.004079; 19SEP1999; 0.004170; 0.004170; 18SEP1999; 0.004170; 0.004170; 17SEP1999; 0.004170; 0.004170; 16SEP1999; 0.004173; 0.004173; 15SEP1999; 0.004083; 0.004083; 14SEP1999; 0.004102; 0.004102; 13SEP1999; 0.004092; 0.004092; 12SEP1999; 0.004125; 0.004125; 11SEP1999; 0.004125; 0.004125; 10SEP1999; 0.004125; 0.004125; 09SEP1999; 0.004145; 0.004145; 08SEP1999; 0.004157; 0.004157; 07SEP1999; 0.004153; 0.004153; 06SEP1999; 0.004142; 0.004142; 05SEP1999; 0.004142; 0.004142; 04SEP1999; 0.004142; 0.004142; 03SEP1999; 0.004142; 0.004142; 02SEP1999; 0.004183; 0.004183; 01SEP1999; 0.004169; 0.004169; 31AUG1999; 0.004162; 0.004162; 30AUG1999; 0.004132; 0.004132; 29AUG1999; 0.004133; 0.004133; 28AUG1999; 0.004133; 0.004133; 27AUG1999; 0.004133; 0.004133; 26AUG1999; 0.004126; 0.004126; 25AUG1999; 0.004136; 0.004136; 24AUG1999; 0.004156; 0.004156; 23AUG1999; 0.004171; 0.004171; 22AUG1999; 0.004191; 0.004191; 21AUG1999; 0.004191; 0.004191; 20AUG1999; 0.004191; 0.004191; 19AUG1999; 0.004186; 0.004186; 18AUG1999; 0.004162; 0.004162; 17AUG1999; 0.004155; 0.004155; 16AUG1999; 0.004174; 0.004174; 15AUG1999; 0.004174; 0.004174; 14AUG1999; 0.004174; 0.004174; 13AUG1999; 0.004174; 0.004174; 12AUG1999; 0.004196; 0.004196; 11AUG1999; 0.004202; 0.004202; 10AUG1999; 0.004222; 0.004222; 09AUG1999; 0.004214; 0.004214; 08AUG1999; 0.004238; 0.004238; 07AUG1999; 0.004238; 0.004238; 06AUG1999; 0.004238; 0.004238; 05AUG1999; 0.004149; 0.004149; 04AUG1999; 0.004236; 0.004236; 03AUG1999; 0.004208; 0.004208; 02AUG1999; 0.004208; 0.004208; 01AUG1999; 0.004219; 0.004219; 31JUL1999; 0.004219; 0.004219; 30JUL1999; 0.004219; 0.004219; 29JUL1999; 0.004225; 0.004225; 28JUL1999; 0.004199; 0.004199; 27JUL1999; 0.004203; 0.004203; 26JUL1999; 0.004213; 0.004213; 25JUL1999; 0.004161; 0.004161; 24JUL1999; 0.004161; 0.004161; 23JUL1999; 0.004161; 0.004161; 22JUL1999; 0.004168; 0.004168; 21JUL1999; 0.004173; 0.004173; 20JUL1999; 0.004148; 0.004148; 19JUL1999; 0.004082; 0.004082; 18JUL1999; 0.004096; 0.004096; 17JUL1999; 0.004096; 0.004096; 16JUL1999; 0.004096; 0.004096; 15JUL1999; 0.004104; 0.004104; 14JUL1999; 0.004095; 0.004095; 13JUL1999; 0.004087; 0.004087; 12JUL1999; 0.004077; 0.004077; 11JUL1999; 0.004092; 0.004092; 10JUL1999; 0.004092; 0.004092; 09JUL1999; 0.004092; 0.004092; 08JUL1999; 0.004089; 0.004089; 07JUL1999; 0.004104; 0.004104; 06JUL1999; 0.004112; 0.004112; 05JUL1999; 0.004108; 0.004108; 04JUL1999; 0.004105; 0.004105; 03JUL1999; 0.004105; 0.004105; 02JUL1999; 0.004105; 0.004105; 01JUL1999; 0.004112; 0.004112; 30JUN1999; 0.004134; 0.004134; 29JUN1999; 0.004141; 0.004141; 28JUN1999; 0.004150; 0.004150; 27JUN1999; 0.004175; 0.004175; 26JUN1999; 0.004175; 0.004175; 25JUN1999; 0.004175; 0.004175; 24JUN1999; 0.004145; 0.004145; 23JUN1999; 0.004139; 0.004139; 22JUN1999; 0.004138; 0.004138; 21JUN1999; 0.004142; 0.004142; 20JUN1999; 0.004161; 0.004161; 19JUN1999; 0.004161; 0.004161; 18JUN1999; 0.004161; 0.004161; 17JUN1999; 0.004143; 0.004143; 16JUN1999; 0.004145; 0.004145; 15JUN1999; 0.004169; 0.004169; 14JUN1999; 0.004174; 0.004174; 13JUN1999; 0.004197; 0.004197; 12JUN1999; 0.004197; 0.004197; 11JUN1999; 0.004197; 0.004197; 10JUN1999; 0.004197; 0.004197; 09JUN1999; 0.004184; 0.004184; 08JUN1999; 0.004184; 0.004184; 07JUN1999; 0.004146; 0.004146; 06JUN1999; 0.004151; 0.004151; 05JUN1999; 0.004151; 0.004151; 04JUN1999; 0.004151; 0.004151; 03JUN1999; 0.004165; 0.004165; 02JUN1999; 0.004169; 0.004169; 01JUN1999; 0.004199; 0.004199; 31MAY1999; 0.004185; 0.004185; 30MAY1999; 0.004185; 0.004185; 29MAY1999; 0.004185; 0.004185; 28MAY1999; 0.004185; 0.004185; 27MAY1999; 0.004186; 0.004186; 26MAY1999; 0.004198; 0.004198; 25MAY1999; 0.004229; 0.004229; 24MAY1999; 0.004226; 0.004226; 23MAY1999; 0.004223; 0.004223; 22MAY1999; 0.004223; 0.004223; 21MAY1999; 0.004223; 0.004223; 20MAY1999; 0.004250; 0.004250; 19MAY1999; 0.004265; 0.004265; 18MAY1999; 0.004266; 0.004266; 17MAY1999; 0.004264; 0.004264; 16MAY1999; 0.004276; 0.004276; 15MAY1999; 0.004276; 0.004276; 14MAY1999; 0.004276; 0.004276; 13MAY1999; 0.004251; 0.004251; 12MAY1999; 0.004271; 0.004271; 11MAY1999; 0.004291; 0.004291; 10MAY1999; 0.004304; 0.004304; 09MAY1999; 0.004285; 0.004285; 08MAY1999; 0.004285; 0.004285; 07MAY1999; 0.004285; 0.004285; 06MAY1999; 0.004299; 0.004299; 05MAY1999; 0.004268; 0.004268; 04MAY1999; 0.004248; 0.004248; 03MAY1999; 0.004234; 0.004234; 02MAY1999; 0.004226; 0.004226; 01MAY1999; 0.004226; 0.004226; 30APR1999; 0.004226; 0.004226; 29APR1999; 0.004228; 0.004228; 28APR1999; 0.004235; 0.004235; 27APR1999; 0.004245; 0.004245; 26APR1999; 0.004236; 0.004236; 25APR1999; 0.004244; 0.004244; 24APR1999; 0.004244; 0.004244; 23APR1999; 0.004244; 0.004244; 22APR1999; 0.004236; 0.004236; 21APR1999; 0.004231; 0.004231; 20APR1999; 0.004234; 0.004234; 19APR1999; 0.004224; 0.004224; 18APR1999; 0.004229; 0.004229; 17APR1999; 0.004229; 0.004229; 16APR1999; 0.004229; 0.004229; 15APR1999; 0.004240; 0.004240; 14APR1999; 0.004267; 0.004267; 13APR1999; 0.004249; 0.004249; 12APR1999; 0.004259; 0.004259; 11APR1999; 0.004247; 0.004247; 10APR1999; 0.004247; 0.004247; 09APR1999; 0.004247; 0.004247; 08APR1999; 0.004277; 0.004277; 07APR1999; 0.004253; 0.004253; 06APR1999; 0.004343; 0.004343; 05APR1999; 0.004350; 0.004350; 04APR1999; 0.004357; 0.004357; 03APR1999; 0.004357; 0.004357; 02APR1999; 0.004357; 0.004357; 01APR1999; 0.004364; 0.004364; 31MAR1999; 0.004372; 0.004372; 30MAR1999; 0.004381; 0.004381; 29MAR1999; 0.004389; 0.004389; 28MAR1999; 0.004397; 0.004397; 27MAR1999; 0.004397; 0.004397; 26MAR1999; 0.004397; 0.004397; 25MAR1999; 0.004405; 0.004405; 24MAR1999; 0.004414; 0.004414; 23MAR1999; 0.004422; 0.004422; 22MAR1999; 0.004430; 0.004430; 21MAR1999; 0.004438; 0.004438; 20MAR1999; 0.004438; 0.004438; 19MAR1999; 0.004438; 0.004438; 18MAR1999; 0.004446; 0.004446; 17MAR1999; 0.004453; 0.004453; 16MAR1999; 0.004462; 0.004462; 15MAR1999; 0.004470; 0.004470; 14MAR1999; 0.004476; 0.004476; 13MAR1999; 0.004476; 0.004476; 12MAR1999; 0.004476; 0.004476; 11MAR1999; 0.004484; 0.004484; 10MAR1999; 0.004490; 0.004490; 09MAR1999; 0.004498; 0.004498; 08MAR1999; 0.004505; 0.004505; 07MAR1999; 0.004513; 0.004513; 06MAR1999; 0.004513; 0.004513; 05MAR1999; 0.004513; 0.004513; 04MAR1999; 0.004524; 0.004524; 03MAR1999; 0.004534; 0.004534; 02MAR1999; 0.004543; 0.004543; 01MAR1999; 0.004552; 0.004552; 28FEB1999; 0.004560; 0.004560; 27FEB1999; 0.004560; 0.004560; 26FEB1999; 0.004560; 0.004560; 25FEB1999; 0.004567; 0.004567; 24FEB1999; 0.004574; 0.004574; 23FEB1999; 0.004579; 0.004579; 22FEB1999; 0.004584; 0.004584; 21FEB1999; 0.004589; 0.004589; 20FEB1999; 0.004589; 0.004589; 19FEB1999; 0.004589; 0.004589; 18FEB1999; 0.004593; 0.004593; 17FEB1999; 0.004597; 0.004597; 16FEB1999; 0.004601; 0.004601; 15FEB1999; 0.004606; 0.004606; 14FEB1999; 0.004519; 0.004519; 13FEB1999; 0.004519; 0.004519; 12FEB1999; 0.004519; 0.004519; 11FEB1999; 0.004526; 0.004526; 10FEB1999; 0.004517; 0.004517; 09FEB1999; 0.004525; 0.004525; 08FEB1999; 0.004523; 0.004523; 07FEB1999; 0.004535; 0.004535; 06FEB1999; 0.004535; 0.004535; 05FEB1999; 0.004535; 0.004535; 04FEB1999; 0.004536; 0.004536; 03FEB1999; 0.004555; 0.004555; 02FEB1999; 0.004558; 0.004558; 01FEB1999; 0.004544; 0.004544; 31JAN1999; 0.004559; 0.004559; 30JAN1999; 0.004559; 0.004559; 29JAN1999; 0.004559; 0.004559; 28JAN1999; 0.004582; 0.004582; 27JAN1999; 0.004605; 0.004605; 26JAN1999; 0.004616; 0.004616; 25JAN1999; 0.004621; 0.004621; 24JAN1999; 0.004627; 0.004627; 23JAN1999; 0.004627; 0.004627; 22JAN1999; 0.004627; 0.004627; 21JAN1999; 0.004629; 0.004629; 20JAN1999; 0.004629; 0.004629; 19JAN1999; 0.004639; 0.004639; 18JAN1999; 0.004638; 0.004638; 17JAN1999; 0.004581; 0.004581; 16JAN1999; 0.004581; 0.004581; 15JAN1999; 0.004581; 0.004581; 14JAN1999; 0.004613; 0.004613; 13JAN1999; 0.004582; 0.004582; 12JAN1999; 0.004629; 0.004629; 11JAN1999; 0.004627; 0.004627; 10JAN1999; 0.004631; 0.004631; 09JAN1999; 0.004631; 0.004631; 08JAN1999; 0.004631; 0.004631; 07JAN1999; 0.004664; 0.004664; 06JAN1999; 0.004681; 0.004681; 05JAN1999; 0.004700; 0.004700; 04JAN1999; 0.004696; 0.004696; 03JAN1999; 0.004645; 0.004645; 02JAN1999; 0.004645; 0.004645; 01JAN1999; 0.004645; 0.004645;