DATE;CZECHREPUBLICI;CZECHREPUBLICR; 30SEP2008; 0.059960; 0.059960; 29SEP2008; 0.060119; 0.060119; 28SEP2008; 0.059943; 0.059943; 27SEP2008; 0.059943; 0.059943; 26SEP2008; 0.059943; 0.059943; 25SEP2008; 0.060014; 0.060014; 24SEP2008; 0.060224; 0.060224; 23SEP2008; 0.061176; 0.061176; 22SEP2008; 0.061343; 0.061343; 21SEP2008; 0.060042; 0.060042; 20SEP2008; 0.060042; 0.060042; 19SEP2008; 0.060042; 0.060042; 18SEP2008; 0.059813; 0.059813; 17SEP2008; 0.061226; 0.061226; 16SEP2008; 0.061449; 0.061449; 15SEP2008; 0.061704; 0.061704; 14SEP2008; 0.061961; 0.061961; 13SEP2008; 0.061961; 0.061961; 12SEP2008; 0.061961; 0.061961; 11SEP2008; 0.062263; 0.062263; 10SEP2008; 0.062539; 0.062539; 09SEP2008; 0.062825; 0.062825; 08SEP2008; 0.063105; 0.063105; 07SEP2008; 0.063367; 0.063367; 06SEP2008; 0.063367; 0.063367; 05SEP2008; 0.063367; 0.063367; 04SEP2008; 0.063602; 0.063602; 03SEP2008; 0.063824; 0.063824; 02SEP2008; 0.064017; 0.064017; 01SEP2008; 0.064213; 0.064213; 31AUG2008; 0.064387; 0.064387; 30AUG2008; 0.064387; 0.064387; 29AUG2008; 0.064387; 0.064387; 28AUG2008; 0.064546; 0.064546; 27AUG2008; 0.064713; 0.064713; 26AUG2008; 0.064876; 0.064876; 25AUG2008; 0.065010; 0.065010; 24AUG2008; 0.065139; 0.065139; 23AUG2008; 0.065139; 0.065139; 22AUG2008; 0.065139; 0.065139; 21AUG2008; 0.065246; 0.065246; 20AUG2008; 0.065352; 0.065352; 19AUG2008; 0.065466; 0.065466; 18AUG2008; 0.065552; 0.065552; 17AUG2008; 0.065677; 0.065677; 16AUG2008; 0.065677; 0.065677; 15AUG2008; 0.065677; 0.065677; 14AUG2008; 0.065758; 0.065758; 13AUG2008; 0.065826; 0.065826; 12AUG2008; 0.065870; 0.065870; 11AUG2008; 0.065911; 0.065911; 10AUG2008; 0.065957; 0.065957; 09AUG2008; 0.065957; 0.065957; 08AUG2008; 0.065957; 0.065957; 07AUG2008; 0.065953; 0.065953; 06AUG2008; 0.065939; 0.065939; 05AUG2008; 0.064621; 0.064621; 04AUG2008; 0.065101; 0.065101; 03AUG2008; 0.065016; 0.065016; 02AUG2008; 0.065016; 0.065016; 01AUG2008; 0.065016; 0.065016; 31JUL2008; 0.065187; 0.065187; 30JUL2008; 0.064914; 0.064914; 29JUL2008; 0.065823; 0.065823; 28JUL2008; 0.066435; 0.066435; 27JUL2008; 0.066093; 0.066093; 26JUL2008; 0.066093; 0.066093; 25JUL2008; 0.066093; 0.066093; 24JUL2008; 0.066152; 0.066152; 23JUL2008; 0.065942; 0.065942; 22JUL2008; 0.065114; 0.065114; 21JUL2008; 0.064962; 0.064962; 20JUL2008; 0.064813; 0.064813; 19JUL2008; 0.064813; 0.064813; 18JUL2008; 0.064813; 0.064813; 17JUL2008; 0.064659; 0.064659; 16JUL2008; 0.064518; 0.064518; 15JUL2008; 0.064369; 0.064369; 14JUL2008; 0.064214; 0.064214; 13JUL2008; 0.064074; 0.064074; 12JUL2008; 0.064074; 0.064074; 11JUL2008; 0.064074; 0.064074; 10JUL2008; 0.063938; 0.063938; 09JUL2008; 0.063807; 0.063807; 08JUL2008; 0.063697; 0.063697; 07JUL2008; 0.063589; 0.063589; 06JUL2008; 0.063470; 0.063470; 05JUL2008; 0.063470; 0.063470; 04JUL2008; 0.063470; 0.063470; 03JUL2008; 0.063353; 0.063353; 02JUL2008; 0.063223; 0.063223; 01JUL2008; 0.063111; 0.063111; 30JUN2008; 0.063001; 0.063001; 29JUN2008; 0.062877; 0.062877; 28JUN2008; 0.062877; 0.062877; 27JUN2008; 0.062877; 0.062877; 26JUN2008; 0.062765; 0.062765; 25JUN2008; 0.062690; 0.062690; 24JUN2008; 0.062614; 0.062614; 23JUN2008; 0.062561; 0.062561; 22JUN2008; 0.062494; 0.062494; 21JUN2008; 0.062494; 0.062494; 20JUN2008; 0.062494; 0.062494; 19JUN2008; 0.062452; 0.062452; 18JUN2008; 0.062420; 0.062420; 17JUN2008; 0.062410; 0.062410; 16JUN2008; 0.062400; 0.062400; 15JUN2008; 0.063495; 0.063495; 14JUN2008; 0.063495; 0.063495; 13JUN2008; 0.063495; 0.063495; 12JUN2008; 0.063501; 0.063501; 11JUN2008; 0.063757; 0.063757; 10JUN2008; 0.063265; 0.063265; 09JUN2008; 0.062405; 0.062405; 08JUN2008; 0.062390; 0.062390; 07JUN2008; 0.062390; 0.062390; 06JUN2008; 0.062390; 0.062390; 05JUN2008; 0.063101; 0.063101; 04JUN2008; 0.062570; 0.062570; 03JUN2008; 0.062366; 0.062366; 02JUN2008; 0.062326; 0.062326; 01JUN2008; 0.062026; 0.062026; 31MAY2008; 0.062026; 0.062026; 30MAY2008; 0.062026; 0.062026; 29MAY2008; 0.062019; 0.062019; 28MAY2008; 0.062008; 0.062008; 27MAY2008; 0.062507; 0.062507; 26MAY2008; 0.062884; 0.062884; 25MAY2008; 0.062870; 0.062870; 24MAY2008; 0.062870; 0.062870; 23MAY2008; 0.062870; 0.062870; 22MAY2008; 0.062475; 0.062475; 21MAY2008; 0.062675; 0.062675; 20MAY2008; 0.062425; 0.062425; 19MAY2008; 0.061967; 0.061967; 18MAY2008; 0.062090; 0.062090; 17MAY2008; 0.062090; 0.062090; 16MAY2008; 0.062090; 0.062090; 15MAY2008; 0.061811; 0.061811; 14MAY2008; 0.061852; 0.061852; 13MAY2008; 0.062108; 0.062108; 12MAY2008; 0.062216; 0.062216; 11MAY2008; 0.061543; 0.061543; 10MAY2008; 0.061543; 0.061543; 09MAY2008; 0.061543; 0.061543; 08MAY2008; 0.061272; 0.061272; 07MAY2008; 0.061322; 0.061322; 06MAY2008; 0.061711; 0.061711; 05MAY2008; 0.061526; 0.061526; 04MAY2008; 0.062328; 0.062328; 03MAY2008; 0.062328; 0.062328; 02MAY2008; 0.062328; 0.062328; 01MAY2008; 0.060973; 0.060973; 30APR2008; 0.061667; 0.061667; 29APR2008; 0.061749; 0.061749; 28APR2008; 0.062024; 0.062024; 27APR2008; 0.062071; 0.062071; 26APR2008; 0.062071; 0.062071; 25APR2008; 0.062071; 0.062071; 24APR2008; 0.062570; 0.062570; 23APR2008; 0.063348; 0.063348; 22APR2008; 0.062003; 0.062003; 21APR2008; 0.061902; 0.061902; 20APR2008; 0.062713; 0.062713; 19APR2008; 0.062713; 0.062713; 18APR2008; 0.062713; 0.062713; 17APR2008; 0.061692; 0.061692; 16APR2008; 0.061544; 0.061544; 15APR2008; 0.061402; 0.061402; 14APR2008; 0.061253; 0.061253; 13APR2008; 0.061128; 0.061128; 12APR2008; 0.061128; 0.061128; 11APR2008; 0.061128; 0.061128; 10APR2008; 0.060998; 0.060998; 09APR2008; 0.060858; 0.060858; 08APR2008; 0.060719; 0.060719; 07APR2008; 0.060557; 0.060557; 06APR2008; 0.060400; 0.060400; 05APR2008; 0.060400; 0.060400; 04APR2008; 0.060400; 0.060400; 03APR2008; 0.060244; 0.060244; 02APR2008; 0.060122; 0.060122; 01APR2008; 0.059990; 0.059990; 31MAR2008; 0.055214; 0.055214; 30MAR2008; 0.055434; 0.055434; 29MAR2008; 0.055434; 0.055434; 28MAR2008; 0.055434; 0.055434; 27MAR2008; 0.055627; 0.055627; 26MAR2008; 0.055822; 0.055822; 25MAR2008; 0.055989; 0.055989; 24MAR2008; 0.056155; 0.056155; 23MAR2008; 0.056298; 0.056298; 22MAR2008; 0.056298; 0.056298; 21MAR2008; 0.056298; 0.056298; 20MAR2008; 0.056431; 0.056431; 19MAR2008; 0.056566; 0.056566; 18MAR2008; 0.056731; 0.056731; 17MAR2008; 0.056914; 0.056914; 16MAR2008; 0.057100; 0.057100; 15MAR2008; 0.057100; 0.057100; 14MAR2008; 0.057100; 0.057100; 13MAR2008; 0.057273; 0.057273; 12MAR2008; 0.057439; 0.057439; 11MAR2008; 0.057604; 0.057604; 10MAR2008; 0.057750; 0.057750; 09MAR2008; 0.057894; 0.057894; 08MAR2008; 0.057894; 0.057894; 07MAR2008; 0.057894; 0.057894; 06MAR2008; 0.058036; 0.058036; 05MAR2008; 0.058165; 0.058165; 04MAR2008; 0.058295; 0.058295; 03MAR2008; 0.058431; 0.058431; 02MAR2008; 0.058555; 0.058555; 01MAR2008; 0.058555; 0.058555; 29FEB2008; 0.058555; 0.058555; 28FEB2008; 0.058670; 0.058670; 27FEB2008; 0.058782; 0.058782; 26FEB2008; 0.059269; 0.059269; 25FEB2008; 0.059387; 0.059387; 24FEB2008; 0.059122; 0.059122; 23FEB2008; 0.059122; 0.059122; 22FEB2008; 0.059122; 0.059122; 21FEB2008; 0.058844; 0.058844; 20FEB2008; 0.058114; 0.058114; 19FEB2008; 0.058152; 0.058152; 18FEB2008; 0.059359; 0.059359; 17FEB2008; 0.058321; 0.058321; 16FEB2008; 0.058321; 0.058321; 15FEB2008; 0.058321; 0.058321; 14FEB2008; 0.059519; 0.059519; 13FEB2008; 0.059608; 0.059608; 12FEB2008; 0.059678; 0.059678; 11FEB2008; 0.059747; 0.059747; 10FEB2008; 0.059801; 0.059801; 09FEB2008; 0.059801; 0.059801; 08FEB2008; 0.059801; 0.059801; 07FEB2008; 0.059847; 0.059847; 06FEB2008; 0.059889; 0.059889; 05FEB2008; 0.059940; 0.059940; 04FEB2008; 0.059990; 0.059990; 03FEB2008; 0.059861; 0.059861; 02FEB2008; 0.059861; 0.059861; 01FEB2008; 0.059861; 0.059861; 31JAN2008; 0.059737; 0.059737; 30JAN2008; 0.059595; 0.059595; 29JAN2008; 0.059470; 0.059470; 28JAN2008; 0.059361; 0.059361; 27JAN2008; 0.059278; 0.059278; 26JAN2008; 0.059278; 0.059278; 25JAN2008; 0.059278; 0.059278; 24JAN2008; 0.059184; 0.059184; 23JAN2008; 0.059097; 0.059097; 22JAN2008; 0.058956; 0.058956; 21JAN2008; 0.058799; 0.058799; 20JAN2008; 0.058602; 0.058602; 19JAN2008; 0.058602; 0.058602; 18JAN2008; 0.058602; 0.058602; 17JAN2008; 0.058440; 0.058440; 16JAN2008; 0.058291; 0.058291; 15JAN2008; 0.057338; 0.057338; 14JAN2008; 0.057576; 0.057576; 13JAN2008; 0.057138; 0.057138; 12JAN2008; 0.057138; 0.057138; 11JAN2008; 0.057138; 0.057138; 10JAN2008; 0.056850; 0.056850; 09JAN2008; 0.056520; 0.056520; 08JAN2008; 0.056491; 0.056491; 07JAN2008; 0.056308; 0.056308; 06JAN2008; 0.056553; 0.056553; 05JAN2008; 0.056553; 0.056553; 04JAN2008; 0.056553; 0.056553; 03JAN2008; 0.056235; 0.056235; 02JAN2008; 0.057182; 0.057182; 01JAN2008; 0.057071; 0.057071; 31DEC2007; 0.054987; 0.054987; 30DEC2007; 0.055253; 0.055253; 29DEC2007; 0.055253; 0.055253; 28DEC2007; 0.055253; 0.055253; 27DEC2007; 0.054759; 0.054759; 26DEC2007; 0.054644; 0.054644; 25DEC2007; 0.054307; 0.054307; 24DEC2007; 0.054307; 0.054307; 23DEC2007; 0.054288; 0.054288; 22DEC2007; 0.054288; 0.054288; 21DEC2007; 0.054288; 0.054288; 20DEC2007; 0.054315; 0.054315; 19DEC2007; 0.054815; 0.054815; 18DEC2007; 0.055066; 0.055066; 17DEC2007; 0.054450; 0.054450; 16DEC2007; 0.054680; 0.054680; 15DEC2007; 0.054680; 0.054680; 14DEC2007; 0.054680; 0.054680; 13DEC2007; 0.055634; 0.055634; 12DEC2007; 0.054548; 0.054548; 11DEC2007; 0.054420; 0.054420; 10DEC2007; 0.054293; 0.054293; 09DEC2007; 0.054180; 0.054180; 08DEC2007; 0.054180; 0.054180; 07DEC2007; 0.054180; 0.054180; 06DEC2007; 0.054077; 0.054077; 05DEC2007; 0.053969; 0.053969; 04DEC2007; 0.053851; 0.053851; 03DEC2007; 0.053734; 0.053734; 02DEC2007; 0.053621; 0.053621; 01DEC2007; 0.053621; 0.053621; 30NOV2007; 0.053621; 0.053621; 29NOV2007; 0.053500; 0.053500; 28NOV2007; 0.053390; 0.053390; 27NOV2007; 0.053284; 0.053284; 26NOV2007; 0.053194; 0.053194; 25NOV2007; 0.053106; 0.053106; 24NOV2007; 0.053106; 0.053106; 23NOV2007; 0.053106; 0.053106; 22NOV2007; 0.053001; 0.053001; 21NOV2007; 0.052897; 0.052897; 20NOV2007; 0.052792; 0.052792; 19NOV2007; 0.052699; 0.052699; 18NOV2007; 0.052608; 0.052608; 17NOV2007; 0.052608; 0.052608; 16NOV2007; 0.052608; 0.052608; 15NOV2007; 0.052511; 0.052511; 14NOV2007; 0.052393; 0.052393; 13NOV2007; 0.052285; 0.052285; 12NOV2007; 0.052184; 0.052184; 11NOV2007; 0.052067; 0.052067; 10NOV2007; 0.052067; 0.052067; 09NOV2007; 0.052067; 0.052067; 08NOV2007; 0.051964; 0.051964; 07NOV2007; 0.051862; 0.051862; 06NOV2007; 0.051765; 0.051765; 05NOV2007; 0.051670; 0.051670; 04NOV2007; 0.051573; 0.051573; 03NOV2007; 0.051573; 0.051573; 02NOV2007; 0.051573; 0.051573; 01NOV2007; 0.051477; 0.051477; 31OCT2007; 0.051366; 0.051366; 30OCT2007; 0.051253; 0.051253; 29OCT2007; 0.051149; 0.051149; 28OCT2007; 0.051041; 0.051041; 27OCT2007; 0.051041; 0.051041; 26OCT2007; 0.051041; 0.051041; 25OCT2007; 0.050953; 0.050953; 24OCT2007; 0.050879; 0.050879; 23OCT2007; 0.050801; 0.050801; 22OCT2007; 0.050729; 0.050729; 21OCT2007; 0.050649; 0.050649; 20OCT2007; 0.050649; 0.050649; 19OCT2007; 0.050649; 0.050649; 18OCT2007; 0.050570; 0.050570; 17OCT2007; 0.050498; 0.050498; 16OCT2007; 0.051350; 0.051350; 15OCT2007; 0.050364; 0.050364; 14OCT2007; 0.050293; 0.050293; 13OCT2007; 0.050293; 0.050293; 12OCT2007; 0.050293; 0.050293; 11OCT2007; 0.050213; 0.050213; 10OCT2007; 0.050133; 0.050133; 09OCT2007; 0.050064; 0.050064; 08OCT2007; 0.050000; 0.050000; 07OCT2007; 0.049936; 0.049936; 06OCT2007; 0.049936; 0.049936; 05OCT2007; 0.049936; 0.049936; 04OCT2007; 0.049872; 0.049872; 03OCT2007; 0.049816; 0.049816; 02OCT2007; 0.049755; 0.049755; 01OCT2007; 0.049688; 0.049688; 30SEP2007; 0.049621; 0.049621; 29SEP2007; 0.049621; 0.049621; 28SEP2007; 0.049621; 0.049621; 27SEP2007; 0.049559; 0.049559; 26SEP2007; 0.049502; 0.049502; 25SEP2007; 0.049442; 0.049442; 24SEP2007; 0.049383; 0.049383; 23SEP2007; 0.049319; 0.049319; 22SEP2007; 0.049319; 0.049319; 21SEP2007; 0.049319; 0.049319; 20SEP2007; 0.049260; 0.049260; 19SEP2007; 0.049218; 0.049218; 18SEP2007; 0.049184; 0.049184; 17SEP2007; 0.049147; 0.049147; 16SEP2007; 0.049109; 0.049109; 15SEP2007; 0.049109; 0.049109; 14SEP2007; 0.049109; 0.049109; 13SEP2007; 0.049069; 0.049069; 12SEP2007; 0.049031; 0.049031; 11SEP2007; 0.048995; 0.048995; 10SEP2007; 0.049873; 0.049873; 09SEP2007; 0.049895; 0.049895; 08SEP2007; 0.049895; 0.049895; 07SEP2007; 0.049895; 0.049895; 06SEP2007; 0.049606; 0.049606; 05SEP2007; 0.049382; 0.049382; 04SEP2007; 0.049114; 0.049114; 03SEP2007; 0.049204; 0.049204; 02SEP2007; 0.049201; 0.049201; 01SEP2007; 0.049201; 0.049201; 31AUG2007; 0.049201; 0.049201; 30AUG2007; 0.049341; 0.049341; 29AUG2007; 0.049385; 0.049385; 28AUG2007; 0.049313; 0.049313; 27AUG2007; 0.049080; 0.049080; 26AUG2007; 0.049179; 0.049179; 25AUG2007; 0.049179; 0.049179; 24AUG2007; 0.049179; 0.049179; 23AUG2007; 0.049059; 0.049059; 22AUG2007; 0.048779; 0.048779; 21AUG2007; 0.048738; 0.048738; 20AUG2007; 0.048768; 0.048768; 19AUG2007; 0.048733; 0.048733; 18AUG2007; 0.048733; 0.048733; 17AUG2007; 0.048733; 0.048733; 16AUG2007; 0.048622; 0.048622; 15AUG2007; 0.048338; 0.048338; 14AUG2007; 0.048525; 0.048525; 13AUG2007; 0.048631; 0.048631; 12AUG2007; 0.048795; 0.048795; 11AUG2007; 0.048795; 0.048795; 10AUG2007; 0.048795; 0.048795; 09AUG2007; 0.048748; 0.048748; 08AUG2007; 0.047978; 0.047978; 07AUG2007; 0.048962; 0.048962; 06AUG2007; 0.047864; 0.047864; 05AUG2007; 0.047810; 0.047810; 04AUG2007; 0.047810; 0.047810; 03AUG2007; 0.047810; 0.047810; 02AUG2007; 0.048799; 0.048799; 01AUG2007; 0.047739; 0.047739; 31JUL2007; 0.047707; 0.047707; 30JUL2007; 0.047676; 0.047676; 29JUL2007; 0.048661; 0.048661; 28JUL2007; 0.048661; 0.048661; 27JUL2007; 0.048661; 0.048661; 26JUL2007; 0.047612; 0.047612; 25JUL2007; 0.047580; 0.047580; 24JUL2007; 0.047543; 0.047543; 23JUL2007; 0.047505; 0.047505; 22JUL2007; 0.047467; 0.047467; 21JUL2007; 0.047467; 0.047467; 20JUL2007; 0.047467; 0.047467; 19JUL2007; 0.047431; 0.047431; 18JUL2007; 0.047402; 0.047402; 17JUL2007; 0.047376; 0.047376; 16JUL2007; 0.047351; 0.047351; 15JUL2007; 0.047325; 0.047325; 14JUL2007; 0.047325; 0.047325; 13JUL2007; 0.047325; 0.047325; 12JUL2007; 0.047304; 0.047304; 11JUL2007; 0.047295; 0.047295; 10JUL2007; 0.047987; 0.047987; 09JUL2007; 0.047595; 0.047595; 08JUL2007; 0.047604; 0.047604; 07JUL2007; 0.047604; 0.047604; 06JUL2007; 0.047604; 0.047604; 05JUL2007; 0.047501; 0.047501; 04JUL2007; 0.047452; 0.047452; 03JUL2007; 0.047361; 0.047361; 02JUL2007; 0.047356; 0.047356; 01JUL2007; 0.046998; 0.046998; 30JUN2007; 0.046998; 0.046998; 29JUN2007; 0.046998; 0.046998; 28JUN2007; 0.046964; 0.046964; 27JUN2007; 0.046992; 0.046992; 26JUN2007; 0.046852; 0.046852; 25JUN2007; 0.046874; 0.046874; 24JUN2007; 0.046797; 0.046797; 23JUN2007; 0.046797; 0.046797; 22JUN2007; 0.046797; 0.046797; 21JUN2007; 0.046819; 0.046819; 20JUN2007; 0.046795; 0.046795; 19JUN2007; 0.046875; 0.046875; 18JUN2007; 0.046864; 0.046864; 17JUN2007; 0.046789; 0.046789; 16JUN2007; 0.046789; 0.046789; 15JUN2007; 0.046789; 0.046789; 14JUN2007; 0.046568; 0.046568; 13JUN2007; 0.046599; 0.046599; 12JUN2007; 0.046692; 0.046692; 11JUN2007; 0.046849; 0.046849; 10JUN2007; 0.046944; 0.046944; 09JUN2007; 0.046944; 0.046944; 08JUN2007; 0.046944; 0.046944; 07JUN2007; 0.047347; 0.047347; 06JUN2007; 0.047481; 0.047481; 05JUN2007; 0.047588; 0.047588; 04JUN2007; 0.047526; 0.047526; 03JUN2007; 0.047425; 0.047425; 02JUN2007; 0.047425; 0.047425; 01JUN2007; 0.047425; 0.047425; 31MAY2007; 0.047550; 0.047550; 30MAY2007; 0.047418; 0.047418; 29MAY2007; 0.047602; 0.047602; 28MAY2007; 0.047506; 0.047506; 27MAY2007; 0.047506; 0.047506; 26MAY2007; 0.047506; 0.047506; 25MAY2007; 0.047506; 0.047506; 24MAY2007; 0.047484; 0.047484; 23MAY2007; 0.047721; 0.047721; 22MAY2007; 0.047710; 0.047710; 21MAY2007; 0.047788; 0.047788; 20MAY2007; 0.047844; 0.047844; 19MAY2007; 0.047844; 0.047844; 18MAY2007; 0.047844; 0.047844; 17MAY2007; 0.047932; 0.047932; 16MAY2007; 0.048229; 0.048229; 15MAY2007; 0.048078; 0.048078; 14MAY2007; 0.047866; 0.047866; 13MAY2007; 0.047843; 0.047843; 12MAY2007; 0.047843; 0.047843; 11MAY2007; 0.047843; 0.047843; 10MAY2007; 0.047842; 0.047842; 09MAY2007; 0.047974; 0.047974; 08MAY2007; 0.047807; 0.047807; 07MAY2007; 0.048326; 0.048326; 06MAY2007; 0.048243; 0.048243; 05MAY2007; 0.048243; 0.048243; 04MAY2007; 0.048243; 0.048243; 03MAY2007; 0.048202; 0.048202; 02MAY2007; 0.048309; 0.048309; 01MAY2007; 0.048203; 0.048203; 30APR2007; 0.048451; 0.048451; 29APR2007; 0.048528; 0.048528; 28APR2007; 0.048528; 0.048528; 27APR2007; 0.048528; 0.048528; 26APR2007; 0.048385; 0.048385; 25APR2007; 0.048543; 0.048543; 24APR2007; 0.048555; 0.048555; 23APR2007; 0.048409; 0.048409; 22APR2007; 0.048539; 0.048539; 21APR2007; 0.048539; 0.048539; 20APR2007; 0.048539; 0.048539; 19APR2007; 0.048558; 0.048558; 18APR2007; 0.048532; 0.048532; 17APR2007; 0.048555; 0.048555; 16APR2007; 0.048499; 0.048499; 15APR2007; 0.048317; 0.048317; 14APR2007; 0.048317; 0.048317; 13APR2007; 0.048317; 0.048317; 12APR2007; 0.048259; 0.048259; 11APR2007; 0.048006; 0.048006; 10APR2007; 0.048121; 0.048121; 09APR2007; 0.047934; 0.047934; 08APR2007; 0.048185; 0.048185; 07APR2007; 0.048185; 0.048185; 06APR2007; 0.048185; 0.048185; 05APR2007; 0.048185; 0.048185; 04APR2007; 0.047851; 0.047851; 03APR2007; 0.047820; 0.047820; 02APR2007; 0.047843; 0.047843; 01APR2007; 0.047497; 0.047497; 31MAR2007; 0.047497; 0.047497; 30MAR2007; 0.047497; 0.047497; 29MAR2007; 0.047511; 0.047511; 28MAR2007; 0.047679; 0.047679; 27MAR2007; 0.047680; 0.047680; 26MAR2007; 0.047633; 0.047633; 25MAR2007; 0.047556; 0.047556; 24MAR2007; 0.047556; 0.047556; 23MAR2007; 0.047556; 0.047556; 22MAR2007; 0.046538; 0.046538; 21MAR2007; 0.046503; 0.046503; 20MAR2007; 0.046473; 0.046473; 19MAR2007; 0.046437; 0.046437; 18MAR2007; 0.046407; 0.046407; 17MAR2007; 0.046407; 0.046407; 16MAR2007; 0.046407; 0.046407; 15MAR2007; 0.047213; 0.047213; 14MAR2007; 0.047040; 0.047040; 13MAR2007; 0.046780; 0.046780; 12MAR2007; 0.046712; 0.046712; 11MAR2007; 0.046530; 0.046530; 10MAR2007; 0.046530; 0.046530; 09MAR2007; 0.046530; 0.046530; 08MAR2007; 0.046627; 0.046627; 07MAR2007; 0.046703; 0.046703; 06MAR2007; 0.046592; 0.046592; 05MAR2007; 0.046550; 0.046550; 04MAR2007; 0.046765; 0.046765; 03MAR2007; 0.046765; 0.046765; 02MAR2007; 0.046765; 0.046765; 01MAR2007; 0.046810; 0.046810; 28FEB2007; 0.046774; 0.046774; 27FEB2007; 0.046645; 0.046645; 26FEB2007; 0.046332; 0.046332; 25FEB2007; 0.046433; 0.046433; 24FEB2007; 0.046433; 0.046433; 23FEB2007; 0.046433; 0.046433; 22FEB2007; 0.046408; 0.046408; 21FEB2007; 0.046463; 0.046463; 20FEB2007; 0.046697; 0.046697; 19FEB2007; 0.046778; 0.046778; 18FEB2007; 0.046445; 0.046445; 17FEB2007; 0.046445; 0.046445; 16FEB2007; 0.046445; 0.046445; 15FEB2007; 0.046501; 0.046501; 14FEB2007; 0.046442; 0.046442; 13FEB2007; 0.046118; 0.046118; 12FEB2007; 0.045792; 0.045792; 11FEB2007; 0.046001; 0.046001; 10FEB2007; 0.046001; 0.046001; 09FEB2007; 0.046001; 0.046001; 08FEB2007; 0.046111; 0.046111; 07FEB2007; 0.046211; 0.046211; 06FEB2007; 0.046002; 0.046002; 05FEB2007; 0.045984; 0.045984; 04FEB2007; 0.045997; 0.045997; 03FEB2007; 0.045997; 0.045997; 02FEB2007; 0.045997; 0.045997; 01FEB2007; 0.046249; 0.046249; 31JAN2007; 0.046190; 0.046190; 30JAN2007; 0.047146; 0.047146; 29JAN2007; 0.047189; 0.047189; 28JAN2007; 0.047233; 0.047233; 27JAN2007; 0.047233; 0.047233; 26JAN2007; 0.047233; 0.047233; 25JAN2007; 0.047266; 0.047266; 24JAN2007; 0.047287; 0.047287; 23JAN2007; 0.046499; 0.046499; 22JAN2007; 0.046509; 0.046509; 21JAN2007; 0.046556; 0.046556; 20JAN2007; 0.046556; 0.046556; 19JAN2007; 0.046556; 0.046556; 18JAN2007; 0.046518; 0.046518; 17JAN2007; 0.046469; 0.046469; 16JAN2007; 0.046493; 0.046493; 15JAN2007; 0.046597; 0.046597; 14JAN2007; 0.046507; 0.046507; 13JAN2007; 0.046507; 0.046507; 12JAN2007; 0.046507; 0.046507; 11JAN2007; 0.046556; 0.046556; 10JAN2007; 0.046728; 0.046728; 09JAN2007; 0.046996; 0.046996; 08JAN2007; 0.047077; 0.047077; 07JAN2007; 0.047008; 0.047008; 06JAN2007; 0.047008; 0.047008; 05JAN2007; 0.047008; 0.047008; 04JAN2007; 0.047331; 0.047331; 03JAN2007; 0.048010; 0.048010; 02JAN2007; 0.046925; 0.046925; 01JAN2007; 0.047907; 0.047907; 31DEC2006; 0.046800; 0.046800; 30DEC2006; 0.046800; 0.046800; 29DEC2006; 0.046800; 0.046800; 28DEC2006; 0.047757; 0.047757; 27DEC2006; 0.047576; 0.047576; 26DEC2006; 0.047333; 0.047333; 25DEC2006; 0.046574; 0.046574; 24DEC2006; 0.046502; 0.046502; 23DEC2006; 0.046502; 0.046502; 22DEC2006; 0.046502; 0.046502; 21DEC2006; 0.046425; 0.046425; 20DEC2006; 0.046335; 0.046335; 19DEC2006; 0.046251; 0.046251; 18DEC2006; 0.047111; 0.047111; 17DEC2006; 0.046110; 0.046110; 16DEC2006; 0.046110; 0.046110; 15DEC2006; 0.046110; 0.046110; 14DEC2006; 0.046032; 0.046032; 13DEC2006; 0.045951; 0.045951; 12DEC2006; 0.045871; 0.045871; 11DEC2006; 0.045793; 0.045793; 10DEC2006; 0.045706; 0.045706; 09DEC2006; 0.045706; 0.045706; 08DEC2006; 0.045706; 0.045706; 07DEC2006; 0.045626; 0.045626; 06DEC2006; 0.045549; 0.045549; 05DEC2006; 0.045473; 0.045473; 04DEC2006; 0.045402; 0.045402; 03DEC2006; 0.045326; 0.045326; 02DEC2006; 0.045326; 0.045326; 01DEC2006; 0.045326; 0.045326; 30NOV2006; 0.045267; 0.045267; 29NOV2006; 0.045214; 0.045214; 28NOV2006; 0.045168; 0.045168; 27NOV2006; 0.045124; 0.045124; 26NOV2006; 0.045074; 0.045074; 25NOV2006; 0.045074; 0.045074; 24NOV2006; 0.045074; 0.045074; 23NOV2006; 0.045035; 0.045035; 22NOV2006; 0.044996; 0.044996; 21NOV2006; 0.045920; 0.045920; 20NOV2006; 0.045867; 0.045867; 19NOV2006; 0.045773; 0.045773; 18NOV2006; 0.045773; 0.045773; 17NOV2006; 0.045773; 0.045773; 16NOV2006; 0.045762; 0.045762; 15NOV2006; 0.045611; 0.045611; 14NOV2006; 0.045588; 0.045588; 13NOV2006; 0.045628; 0.045628; 12NOV2006; 0.045648; 0.045648; 11NOV2006; 0.045648; 0.045648; 10NOV2006; 0.045648; 0.045648; 09NOV2006; 0.045505; 0.045505; 08NOV2006; 0.045526; 0.045526; 07NOV2006; 0.045698; 0.045698; 06NOV2006; 0.045473; 0.045473; 05NOV2006; 0.045341; 0.045341; 04NOV2006; 0.045341; 0.045341; 03NOV2006; 0.045341; 0.045341; 02NOV2006; 0.045447; 0.045447; 01NOV2006; 0.045554; 0.045554; 31OCT2006; 0.045357; 0.045357; 30OCT2006; 0.045001; 0.045001; 29OCT2006; 0.044874; 0.044874; 28OCT2006; 0.044874; 0.044874; 27OCT2006; 0.044874; 0.044874; 26OCT2006; 0.044678; 0.044678; 25OCT2006; 0.044363; 0.044363; 24OCT2006; 0.044221; 0.044221; 23OCT2006; 0.044285; 0.044285; 22OCT2006; 0.044476; 0.044476; 21OCT2006; 0.044476; 0.044476; 20OCT2006; 0.044476; 0.044476; 19OCT2006; 0.044414; 0.044414; 18OCT2006; 0.044191; 0.044191; 17OCT2006; 0.044260; 0.044260; 16OCT2006; 0.044197; 0.044197; 15OCT2006; 0.044201; 0.044201; 14OCT2006; 0.044201; 0.044201; 13OCT2006; 0.044201; 0.044201; 12OCT2006; 0.044327; 0.044327; 11OCT2006; 0.044477; 0.044477; 10OCT2006; 0.044439; 0.044439; 09OCT2006; 0.044721; 0.044721; 08OCT2006; 0.044622; 0.044622; 07OCT2006; 0.044622; 0.044622; 06OCT2006; 0.044622; 0.044622; 05OCT2006; 0.045043; 0.045043; 04OCT2006; 0.044892; 0.044892; 03OCT2006; 0.045108; 0.045108; 02OCT2006; 0.045069; 0.045069; 01OCT2006; 0.044769; 0.044769; 30SEP2006; 0.044769; 0.044769; 29SEP2006; 0.044769; 0.044769; 28SEP2006; 0.044741; 0.044741; 27SEP2006; 0.044764; 0.044764; 26SEP2006; 0.044603; 0.044603; 25SEP2006; 0.044734; 0.044734; 24SEP2006; 0.044963; 0.044963; 23SEP2006; 0.044963; 0.044963; 22SEP2006; 0.044963; 0.044963; 21SEP2006; 0.044773; 0.044773; 20SEP2006; 0.044671; 0.044671; 19SEP2006; 0.044638; 0.044638; 18SEP2006; 0.044612; 0.044612; 17SEP2006; 0.044400; 0.044400; 16SEP2006; 0.044400; 0.044400; 15SEP2006; 0.044400; 0.044400; 14SEP2006; 0.044837; 0.044837; 13SEP2006; 0.044447; 0.044447; 12SEP2006; 0.044673; 0.044673; 11SEP2006; 0.044716; 0.044716; 10SEP2006; 0.044731; 0.044731; 09SEP2006; 0.044731; 0.044731; 08SEP2006; 0.044731; 0.044731; 07SEP2006; 0.045003; 0.045003; 06SEP2006; 0.045265; 0.045265; 05SEP2006; 0.045429; 0.045429; 04SEP2006; 0.045598; 0.045598; 03SEP2006; 0.045290; 0.045290; 02SEP2006; 0.045290; 0.045290; 01SEP2006; 0.045290; 0.045290; 31AUG2006; 0.045324; 0.045324; 30AUG2006; 0.045462; 0.045462; 29AUG2006; 0.045163; 0.045163; 28AUG2006; 0.045344; 0.045344; 27AUG2006; 0.045204; 0.045204; 26AUG2006; 0.045204; 0.045204; 25AUG2006; 0.045204; 0.045204; 24AUG2006; 0.045371; 0.045371; 23AUG2006; 0.045463; 0.045463; 22AUG2006; 0.045555; 0.045555; 21AUG2006; 0.045828; 0.045828; 20AUG2006; 0.045608; 0.045608; 19AUG2006; 0.045608; 0.045608; 18AUG2006; 0.045608; 0.045608; 17AUG2006; 0.044770; 0.044770; 16AUG2006; 0.044737; 0.044737; 15AUG2006; 0.045522; 0.045522; 14AUG2006; 0.045336; 0.045336; 13AUG2006; 0.045546; 0.045546; 12AUG2006; 0.045546; 0.045546; 11AUG2006; 0.045546; 0.045546; 10AUG2006; 0.045587; 0.045587; 09AUG2006; 0.044577; 0.044577; 08AUG2006; 0.045487; 0.045487; 07AUG2006; 0.045499; 0.045499; 06AUG2006; 0.044504; 0.044504; 05AUG2006; 0.044504; 0.044504; 04AUG2006; 0.044504; 0.044504; 03AUG2006; 0.045078; 0.045078; 02AUG2006; 0.044973; 0.044973; 01AUG2006; 0.044726; 0.044726; 31JUL2006; 0.044803; 0.044803; 30JUL2006; 0.044842; 0.044842; 29JUL2006; 0.044842; 0.044842; 28JUL2006; 0.044842; 0.044842; 27JUL2006; 0.044868; 0.044868; 26JUL2006; 0.044417; 0.044417; 25JUL2006; 0.044540; 0.044540; 24JUL2006; 0.044425; 0.044425; 23JUL2006; 0.044680; 0.044680; 22JUL2006; 0.044680; 0.044680; 21JUL2006; 0.044680; 0.044680; 20JUL2006; 0.044520; 0.044520; 19JUL2006; 0.044196; 0.044196; 18JUL2006; 0.043895; 0.043895; 17JUL2006; 0.043928; 0.043928; 16JUL2006; 0.044386; 0.044386; 15JUL2006; 0.044386; 0.044386; 14JUL2006; 0.044386; 0.044386; 13JUL2006; 0.044519; 0.044519; 12JUL2006; 0.044531; 0.044531; 11JUL2006; 0.044845; 0.044845; 10JUL2006; 0.044754; 0.044754; 09JUL2006; 0.045070; 0.045070; 08JUL2006; 0.045070; 0.045070; 07JUL2006; 0.045070; 0.045070; 06JUL2006; 0.044786; 0.044786; 05JUL2006; 0.044560; 0.044560; 04JUL2006; 0.045018; 0.045018; 03JUL2006; 0.045012; 0.045012; 02JUL2006; 0.044818; 0.044818; 01JUL2006; 0.044818; 0.044818; 30JUN2006; 0.044818; 0.044818; 29JUN2006; 0.043974; 0.043974; 28JUN2006; 0.044092; 0.044092; 27JUN2006; 0.044269; 0.044269; 26JUN2006; 0.044141; 0.044141; 25JUN2006; 0.044977; 0.044977; 24JUN2006; 0.044977; 0.044977; 23JUN2006; 0.044977; 0.044977; 22JUN2006; 0.044098; 0.044098; 21JUN2006; 0.044450; 0.044450; 20JUN2006; 0.044089; 0.044089; 19JUN2006; 0.043982; 0.043982; 18JUN2006; 0.044333; 0.044333; 17JUN2006; 0.044333; 0.044333; 16JUN2006; 0.044333; 0.044333; 15JUN2006; 0.044525; 0.044525; 14JUN2006; 0.044461; 0.044461; 13JUN2006; 0.044314; 0.044314; 12JUN2006; 0.044481; 0.044481; 11JUN2006; 0.044806; 0.044806; 10JUN2006; 0.044806; 0.044806; 09JUN2006; 0.044806; 0.044806; 08JUN2006; 0.044723; 0.044723; 07JUN2006; 0.045336; 0.045336; 06JUN2006; 0.045365; 0.045365; 05JUN2006; 0.044425; 0.044425; 04JUN2006; 0.044335; 0.044335; 03JUN2006; 0.044335; 0.044335; 02JUN2006; 0.044335; 0.044335; 01JUN2006; 0.044272; 0.044272; 31MAY2006; 0.044211; 0.044211; 30MAY2006; 0.044142; 0.044142; 29MAY2006; 0.044077; 0.044077; 28MAY2006; 0.044009; 0.044009; 27MAY2006; 0.044009; 0.044009; 26MAY2006; 0.044009; 0.044009; 25MAY2006; 0.043937; 0.043937; 24MAY2006; 0.043852; 0.043852; 23MAY2006; 0.043766; 0.043766; 22MAY2006; 0.043685; 0.043685; 21MAY2006; 0.043609; 0.043609; 20MAY2006; 0.043609; 0.043609; 19MAY2006; 0.043609; 0.043609; 18MAY2006; 0.043523; 0.043523; 17MAY2006; 0.043446; 0.043446; 16MAY2006; 0.043365; 0.043365; 15MAY2006; 0.043300; 0.043300; 14MAY2006; 0.043222; 0.043222; 13MAY2006; 0.043222; 0.043222; 12MAY2006; 0.043222; 0.043222; 11MAY2006; 0.043148; 0.043148; 10MAY2006; 0.043063; 0.043063; 09MAY2006; 0.042982; 0.042982; 08MAY2006; 0.042888; 0.042888; 07MAY2006; 0.042794; 0.042794; 06MAY2006; 0.042794; 0.042794; 05MAY2006; 0.042794; 0.042794; 04MAY2006; 0.042711; 0.042711; 03MAY2006; 0.042631; 0.042631; 02MAY2006; 0.042549; 0.042549; 01MAY2006; 0.042495; 0.042495; 30APR2006; 0.042443; 0.042443; 29APR2006; 0.042443; 0.042443; 28APR2006; 0.042443; 0.042443; 27APR2006; 0.042394; 0.042394; 26APR2006; 0.042350; 0.042350; 25APR2006; 0.042310; 0.042310; 24APR2006; 0.042268; 0.042268; 23APR2006; 0.042227; 0.042227; 22APR2006; 0.042227; 0.042227; 21APR2006; 0.042227; 0.042227; 20APR2006; 0.042196; 0.042196; 19APR2006; 0.042156; 0.042156; 18APR2006; 0.043021; 0.043021; 17APR2006; 0.042845; 0.042845; 16APR2006; 0.042191; 0.042191; 15APR2006; 0.042191; 0.042191; 14APR2006; 0.042191; 0.042191; 13APR2006; 0.042191; 0.042191; 12APR2006; 0.042363; 0.042363; 11APR2006; 0.042459; 0.042459; 10APR2006; 0.042323; 0.042323; 09APR2006; 0.042303; 0.042303; 08APR2006; 0.042303; 0.042303; 07APR2006; 0.042303; 0.042303; 06APR2006; 0.042860; 0.042860; 05APR2006; 0.041995; 0.041995; 04APR2006; 0.041969; 0.041969; 03APR2006; 0.042619; 0.042619; 02APR2006; 0.042428; 0.042428; 01APR2006; 0.042428; 0.042428; 31MAR2006; 0.042428; 0.042428; 30MAR2006; 0.042483; 0.042483; 29MAR2006; 0.041814; 0.041814; 28MAR2006; 0.042108; 0.042108; 27MAR2006; 0.041980; 0.041980; 26MAR2006; 0.041895; 0.041895; 25MAR2006; 0.041895; 0.041895; 24MAR2006; 0.041895; 0.041895; 23MAR2006; 0.041798; 0.041798; 22MAR2006; 0.042170; 0.042170; 21MAR2006; 0.042236; 0.042236; 20MAR2006; 0.042691; 0.042691; 19MAR2006; 0.042554; 0.042554; 18MAR2006; 0.042554; 0.042554; 17MAR2006; 0.042554; 0.042554; 16MAR2006; 0.042565; 0.042565; 15MAR2006; 0.041830; 0.041830; 14MAR2006; 0.041880; 0.041880; 13MAR2006; 0.041272; 0.041272; 12MAR2006; 0.041275; 0.041275; 11MAR2006; 0.041275; 0.041275; 10MAR2006; 0.041275; 0.041275; 09MAR2006; 0.041491; 0.041491; 08MAR2006; 0.041369; 0.041369; 07MAR2006; 0.041355; 0.041355; 06MAR2006; 0.042056; 0.042056; 05MAR2006; 0.042160; 0.042160; 04MAR2006; 0.042160; 0.042160; 03MAR2006; 0.042160; 0.042160; 02MAR2006; 0.042092; 0.042092; 01MAR2006; 0.042116; 0.042116; 28FEB2006; 0.042097; 0.042097; 27FEB2006; 0.041862; 0.041862; 26FEB2006; 0.041864; 0.041864; 25FEB2006; 0.041864; 0.041864; 24FEB2006; 0.041864; 0.041864; 23FEB2006; 0.041991; 0.041991; 22FEB2006; 0.041646; 0.041646; 21FEB2006; 0.041780; 0.041780; 20FEB2006; 0.042043; 0.042043; 19FEB2006; 0.042055; 0.042055; 18FEB2006; 0.042055; 0.042055; 17FEB2006; 0.042055; 0.042055; 16FEB2006; 0.041895; 0.041895; 15FEB2006; 0.041884; 0.041884; 14FEB2006; 0.041512; 0.041512; 13FEB2006; 0.041788; 0.041788; 12FEB2006; 0.042060; 0.042060; 11FEB2006; 0.042060; 0.042060; 10FEB2006; 0.042060; 0.042060; 09FEB2006; 0.042124; 0.042124; 08FEB2006; 0.041983; 0.041983; 07FEB2006; 0.041925; 0.041925; 06FEB2006; 0.042285; 0.042285; 05FEB2006; 0.042175; 0.042175; 04FEB2006; 0.042175; 0.042175; 03FEB2006; 0.042175; 0.042175; 02FEB2006; 0.042371; 0.042371; 01FEB2006; 0.042559; 0.042559; 31JAN2006; 0.041594; 0.041594; 30JAN2006; 0.041546; 0.041546; 29JAN2006; 0.041486; 0.041486; 28JAN2006; 0.041486; 0.041486; 27JAN2006; 0.041486; 0.041486; 26JAN2006; 0.041420; 0.041420; 25JAN2006; 0.041359; 0.041359; 24JAN2006; 0.041299; 0.041299; 23JAN2006; 0.041241; 0.041241; 22JAN2006; 0.041191; 0.041191; 21JAN2006; 0.041191; 0.041191; 20JAN2006; 0.041191; 0.041191; 19JAN2006; 0.041149; 0.041149; 18JAN2006; 0.041972; 0.041972; 17JAN2006; 0.041898; 0.041898; 16JAN2006; 0.041013; 0.041013; 15JAN2006; 0.040964; 0.040964; 14JAN2006; 0.040964; 0.040964; 13JAN2006; 0.040964; 0.040964; 12JAN2006; 0.041797; 0.041797; 11JAN2006; 0.040859; 0.040859; 10JAN2006; 0.040806; 0.040806; 09JAN2006; 0.040757; 0.040757; 08JAN2006; 0.040706; 0.040706; 07JAN2006; 0.040706; 0.040706; 06JAN2006; 0.040706; 0.040706; 05JAN2006; 0.040662; 0.040662; 04JAN2006; 0.040619; 0.040619; 03JAN2006; 0.041195; 0.041195; 02JAN2006; 0.040611; 0.040611; 01JAN2006; 0.040617; 0.040617; 31DEC2005; 0.041749; 0.041749; 30DEC2005; 0.041749; 0.041749; 29DEC2005; 0.040800; 0.040800; 28DEC2005; 0.041152; 0.041152; 27DEC2005; 0.040967; 0.040967; 26DEC2005; 0.040967; 0.040967; 25DEC2005; 0.040967; 0.040967; 24DEC2005; 0.040967; 0.040967; 23DEC2005; 0.040967; 0.040967; 22DEC2005; 0.040917; 0.040917; 21DEC2005; 0.040800; 0.040800; 20DEC2005; 0.041102; 0.041102; 19DEC2005; 0.041425; 0.041425; 18DEC2005; 0.041374; 0.041374; 17DEC2005; 0.041374; 0.041374; 16DEC2005; 0.041374; 0.041374; 15DEC2005; 0.041322; 0.041322; 14DEC2005; 0.041528; 0.041528; 13DEC2005; 0.041169; 0.041169; 12DEC2005; 0.041169; 0.041169; 11DEC2005; 0.040667; 0.040667; 10DEC2005; 0.040667; 0.040667; 09DEC2005; 0.040667; 0.040667; 08DEC2005; 0.040667; 0.040667; 07DEC2005; 0.041465; 0.041465; 06DEC2005; 0.040568; 0.040568; 05DEC2005; 0.040667; 0.040667; 04DEC2005; 0.040453; 0.040453; 03DEC2005; 0.040453; 0.040453; 02DEC2005; 0.040453; 0.040453; 01DEC2005; 0.040486; 0.040486; 30NOV2005; 0.040766; 0.040766; 29NOV2005; 0.040568; 0.040568; 28NOV2005; 0.040601; 0.040601; 27NOV2005; 0.040306; 0.040306; 26NOV2005; 0.040306; 0.040306; 25NOV2005; 0.040306; 0.040306; 24NOV2005; 0.040486; 0.040486; 23NOV2005; 0.040388; 0.040388; 22NOV2005; 0.040936; 0.040936; 21NOV2005; 0.040128; 0.040128; 20NOV2005; 0.039952; 0.039952; 19NOV2005; 0.039952; 0.039952; 18NOV2005; 0.039952; 0.039952; 17NOV2005; 0.039968; 0.039968; 16NOV2005; 0.040769; 0.040769; 15NOV2005; 0.039825; 0.039825; 14NOV2005; 0.039968; 0.039968; 13NOV2005; 0.040016; 0.040016; 12NOV2005; 0.040016; 0.040016; 11NOV2005; 0.040016; 0.040016; 10NOV2005; 0.040064; 0.040064; 09NOV2005; 0.039968; 0.039968; 08NOV2005; 0.040112; 0.040112; 07NOV2005; 0.040274; 0.040274; 06NOV2005; 0.040388; 0.040388; 05NOV2005; 0.040388; 0.040388; 04NOV2005; 0.040388; 0.040388; 03NOV2005; 0.040900; 0.040900; 02NOV2005; 0.040866; 0.040866; 01NOV2005; 0.040453; 0.040453; 31OCT2005; 0.040404; 0.040404; 30OCT2005; 0.040733; 0.040733; 29OCT2005; 0.040733; 0.040733; 28OCT2005; 0.040733; 0.040733; 27OCT2005; 0.040900; 0.040900; 26OCT2005; 0.040568; 0.040568; 25OCT2005; 0.040783; 0.040783; 24OCT2005; 0.040290; 0.040290; 23OCT2005; 0.040339; 0.040339; 22OCT2005; 0.040339; 0.040339; 21OCT2005; 0.040339; 0.040339; 20OCT2005; 0.040258; 0.040258; 19OCT2005; 0.040274; 0.040274; 18OCT2005; 0.040128; 0.040128; 17OCT2005; 0.040535; 0.040535; 16OCT2005; 0.040717; 0.040717; 15OCT2005; 0.040717; 0.040717; 14OCT2005; 0.040717; 0.040717; 13OCT2005; 0.040193; 0.040193; 12OCT2005; 0.040650; 0.040650; 11OCT2005; 0.040650; 0.040650; 10OCT2005; 0.040783; 0.040783; 09OCT2005; 0.040866; 0.040866; 08OCT2005; 0.040866; 0.040866; 07OCT2005; 0.040866; 0.040866; 06OCT2005; 0.040850; 0.040850; 05OCT2005; 0.040339; 0.040339; 04OCT2005; 0.040371; 0.040371; 03OCT2005; 0.040193; 0.040193; 02OCT2005; 0.041769; 0.041769; 01OCT2005; 0.041769; 0.041769; 30SEP2005; 0.041769; 0.041769; 29SEP2005; 0.041789; 0.041789; 28SEP2005; 0.041802; 0.041802; 27SEP2005; 0.040877; 0.040877; 26SEP2005; 0.041792; 0.041792; 25SEP2005; 0.040898; 0.040898; 24SEP2005; 0.040898; 0.040898; 23SEP2005; 0.040898; 0.040898; 22SEP2005; 0.041204; 0.041204; 21SEP2005; 0.041516; 0.041516; 20SEP2005; 0.041445; 0.041445; 19SEP2005; 0.041420; 0.041420; 18SEP2005; 0.041973; 0.041973; 17SEP2005; 0.041973; 0.041973; 16SEP2005; 0.041973; 0.041973; 15SEP2005; 0.041891; 0.041891; 14SEP2005; 0.042052; 0.042052; 13SEP2005; 0.041942; 0.041942; 12SEP2005; 0.042034; 0.042034; 11SEP2005; 0.041303; 0.041303; 10SEP2005; 0.041303; 0.041303; 09SEP2005; 0.041303; 0.041303; 08SEP2005; 0.041239; 0.041239; 07SEP2005; 0.041174; 0.041174; 06SEP2005; 0.041112; 0.041112; 05SEP2005; 0.041033; 0.041033; 04SEP2005; 0.040946; 0.040946; 03SEP2005; 0.040946; 0.040946; 02SEP2005; 0.040946; 0.040946; 01SEP2005; 0.040872; 0.040872; 31AUG2005; 0.040819; 0.040819; 30AUG2005; 0.041194; 0.041194; 29AUG2005; 0.041472; 0.041472; 28AUG2005; 0.040694; 0.040694; 27AUG2005; 0.040694; 0.040694; 26AUG2005; 0.040694; 0.040694; 25AUG2005; 0.041414; 0.041414; 24AUG2005; 0.041296; 0.041296; 23AUG2005; 0.041197; 0.041197; 22AUG2005; 0.041480; 0.041480; 21AUG2005; 0.041227; 0.041227; 20AUG2005; 0.041227; 0.041227; 19AUG2005; 0.041227; 0.041227; 18AUG2005; 0.041431; 0.041431; 17AUG2005; 0.040514; 0.040514; 16AUG2005; 0.040481; 0.040481; 15AUG2005; 0.040442; 0.040442; 14AUG2005; 0.040412; 0.040412; 13AUG2005; 0.040412; 0.040412; 12AUG2005; 0.040412; 0.040412; 11AUG2005; 0.040368; 0.040368; 10AUG2005; 0.040323; 0.040323; 09AUG2005; 0.040279; 0.040279; 08AUG2005; 0.040237; 0.040237; 07AUG2005; 0.040211; 0.040211; 06AUG2005; 0.040211; 0.040211; 05AUG2005; 0.040211; 0.040211; 04AUG2005; 0.040193; 0.040193; 03AUG2005; 0.040179; 0.040179; 02AUG2005; 0.040718; 0.040718; 01AUG2005; 0.040583; 0.040583; 31JUL2005; 0.040270; 0.040270; 30JUL2005; 0.040270; 0.040270; 29JUL2005; 0.040270; 0.040270; 28JUL2005; 0.040051; 0.040051; 27JUL2005; 0.039784; 0.039784; 26JUL2005; 0.039737; 0.039737; 25JUL2005; 0.039952; 0.039952; 24JUL2005; 0.040131; 0.040131; 23JUL2005; 0.040131; 0.040131; 22JUL2005; 0.040131; 0.040131; 21JUL2005; 0.040111; 0.040111; 20JUL2005; 0.039763; 0.039763; 19JUL2005; 0.039737; 0.039737; 18JUL2005; 0.040014; 0.040014; 17JUL2005; 0.039835; 0.039835; 16JUL2005; 0.039835; 0.039835; 15JUL2005; 0.039835; 0.039835; 14JUL2005; 0.040038; 0.040038; 13JUL2005; 0.039936; 0.039936; 12JUL2005; 0.040366; 0.040366; 11JUL2005; 0.039870; 0.039870; 10JUL2005; 0.040708; 0.040708; 09JUL2005; 0.040708; 0.040708; 08JUL2005; 0.040708; 0.040708; 07JUL2005; 0.040778; 0.040778; 06JUL2005; 0.040860; 0.040860; 05JUL2005; 0.040939; 0.040939; 04JUL2005; 0.041022; 0.041022; 03JUL2005; 0.041099; 0.041099; 02JUL2005; 0.041099; 0.041099; 01JUL2005; 0.041099; 0.041099; 30JUN2005; 0.040258; 0.040258; 29JUN2005; 0.041243; 0.041243; 28JUN2005; 0.041300; 0.041300; 27JUN2005; 0.040506; 0.040506; 26JUN2005; 0.041393; 0.041393; 25JUN2005; 0.041393; 0.041393; 24JUN2005; 0.041393; 0.041393; 23JUN2005; 0.041439; 0.041439; 22JUN2005; 0.040708; 0.040708; 21JUN2005; 0.040730; 0.040730; 20JUN2005; 0.041609; 0.041609; 19JUN2005; 0.041034; 0.041034; 18JUN2005; 0.041034; 0.041034; 17JUN2005; 0.041034; 0.041034; 16JUN2005; 0.041729; 0.041729; 15JUN2005; 0.041803; 0.041803; 14JUN2005; 0.041876; 0.041876; 13JUN2005; 0.041943; 0.041943; 12JUN2005; 0.042005; 0.042005; 11JUN2005; 0.042005; 0.042005; 10JUN2005; 0.042005; 0.042005; 09JUN2005; 0.042054; 0.042054; 08JUN2005; 0.042117; 0.042117; 07JUN2005; 0.042175; 0.042175; 06JUN2005; 0.042243; 0.042243; 05JUN2005; 0.042308; 0.042308; 04JUN2005; 0.042308; 0.042308; 03JUN2005; 0.042308; 0.042308; 02JUN2005; 0.042366; 0.042366; 01JUN2005; 0.042438; 0.042438; 31MAY2005; 0.042496; 0.042496; 30MAY2005; 0.042543; 0.042543; 29MAY2005; 0.042588; 0.042588; 28MAY2005; 0.042588; 0.042588; 27MAY2005; 0.042588; 0.042588; 26MAY2005; 0.042643; 0.042643; 25MAY2005; 0.042689; 0.042689; 24MAY2005; 0.042725; 0.042725; 23MAY2005; 0.042758; 0.042758; 22MAY2005; 0.042797; 0.042797; 21MAY2005; 0.042797; 0.042797; 20MAY2005; 0.042797; 0.042797; 19MAY2005; 0.042827; 0.042827; 18MAY2005; 0.042003; 0.042003; 17MAY2005; 0.042905; 0.042905; 16MAY2005; 0.042955; 0.042955; 15MAY2005; 0.043023; 0.043023; 14MAY2005; 0.043023; 0.043023; 13MAY2005; 0.043023; 0.043023; 12MAY2005; 0.042330; 0.042330; 11MAY2005; 0.042880; 0.042880; 10MAY2005; 0.042869; 0.042869; 09MAY2005; 0.043040; 0.043040; 08MAY2005; 0.042994; 0.042994; 07MAY2005; 0.042994; 0.042994; 06MAY2005; 0.042994; 0.042994; 05MAY2005; 0.043262; 0.043262; 04MAY2005; 0.042941; 0.042941; 03MAY2005; 0.043511; 0.043511; 02MAY2005; 0.043568; 0.043568; 01MAY2005; 0.043631; 0.043631; 30APR2005; 0.043631; 0.043631; 29APR2005; 0.043631; 0.043631; 28APR2005; 0.043683; 0.043683; 27APR2005; 0.042788; 0.042788; 26APR2005; 0.042992; 0.042992; 25APR2005; 0.042989; 0.042989; 24APR2005; 0.043146; 0.043146; 23APR2005; 0.043146; 0.043146; 22APR2005; 0.043146; 0.043146; 21APR2005; 0.043230; 0.043230; 20APR2005; 0.043365; 0.043365; 19APR2005; 0.043026; 0.043026; 18APR2005; 0.043050; 0.043050; 17APR2005; 0.043958; 0.043958; 16APR2005; 0.043958; 0.043958; 15APR2005; 0.043958; 0.043958; 14APR2005; 0.043983; 0.043983; 13APR2005; 0.043219; 0.043219; 12APR2005; 0.043170; 0.043170; 11APR2005; 0.043365; 0.043365; 10APR2005; 0.043225; 0.043225; 09APR2005; 0.043225; 0.043225; 08APR2005; 0.043225; 0.043225; 07APR2005; 0.043975; 0.043975; 06APR2005; 0.043971; 0.043971; 05APR2005; 0.043962; 0.043962; 04APR2005; 0.043961; 0.043961; 03APR2005; 0.043085; 0.043085; 02APR2005; 0.043085; 0.043085; 01APR2005; 0.043085; 0.043085; 31MAR2005; 0.043174; 0.043174; 30MAR2005; 0.043087; 0.043087; 29MAR2005; 0.043986; 0.043986; 28MAR2005; 0.043999; 0.043999; 27MAR2005; 0.043072; 0.043072; 26MAR2005; 0.043072; 0.043072; 25MAR2005; 0.043072; 0.043072; 24MAR2005; 0.044008; 0.044008; 23MAR2005; 0.043135; 0.043135; 22MAR2005; 0.043641; 0.043641; 21MAR2005; 0.043957; 0.043957; 20MAR2005; 0.044743; 0.044743; 19MAR2005; 0.044743; 0.044743; 18MAR2005; 0.044743; 0.044743; 17MAR2005; 0.043892; 0.043892; 16MAR2005; 0.043843; 0.043843; 15MAR2005; 0.043796; 0.043796; 14MAR2005; 0.043743; 0.043743; 13MAR2005; 0.043678; 0.043678; 12MAR2005; 0.043678; 0.043678; 11MAR2005; 0.043678; 0.043678; 10MAR2005; 0.043624; 0.043624; 09MAR2005; 0.043577; 0.043577; 08MAR2005; 0.043523; 0.043523; 07MAR2005; 0.043486; 0.043486; 06MAR2005; 0.043442; 0.043442; 05MAR2005; 0.043442; 0.043442; 04MAR2005; 0.043442; 0.043442; 03MAR2005; 0.044297; 0.044297; 02MAR2005; 0.044320; 0.044320; 01MAR2005; 0.043382; 0.043382; 28FEB2005; 0.043371; 0.043371; 27FEB2005; 0.043371; 0.043371; 26FEB2005; 0.043371; 0.043371; 25FEB2005; 0.043371; 0.043371; 24FEB2005; 0.044218; 0.044218; 23FEB2005; 0.044209; 0.044209; 22FEB2005; 0.043400; 0.043400; 21FEB2005; 0.043737; 0.043737; 20FEB2005; 0.043837; 0.043837; 19FEB2005; 0.043837; 0.043837; 18FEB2005; 0.043837; 0.043837; 17FEB2005; 0.043649; 0.043649; 16FEB2005; 0.043375; 0.043375; 15FEB2005; 0.043316; 0.043316; 14FEB2005; 0.043124; 0.043124; 13FEB2005; 0.042808; 0.042808; 12FEB2005; 0.042808; 0.042808; 11FEB2005; 0.042808; 0.042808; 10FEB2005; 0.042942; 0.042942; 09FEB2005; 0.042816; 0.042816; 08FEB2005; 0.043573; 0.043573; 07FEB2005; 0.042770; 0.042770; 06FEB2005; 0.043003; 0.043003; 05FEB2005; 0.043003; 0.043003; 04FEB2005; 0.043003; 0.043003; 03FEB2005; 0.043225; 0.043225; 02FEB2005; 0.043457; 0.043457; 01FEB2005; 0.043493; 0.043493; 31JAN2005; 0.043328; 0.043328; 30JAN2005; 0.043244; 0.043244; 29JAN2005; 0.043244; 0.043244; 28JAN2005; 0.043244; 0.043244; 27JAN2005; 0.043187; 0.043187; 26JAN2005; 0.043526; 0.043526; 25JAN2005; 0.043122; 0.043122; 24JAN2005; 0.043256; 0.043256; 23JAN2005; 0.043095; 0.043095; 22JAN2005; 0.043095; 0.043095; 21JAN2005; 0.043095; 0.043095; 20JAN2005; 0.042799; 0.042799; 19JAN2005; 0.042985; 0.042985; 18JAN2005; 0.042909; 0.042909; 17JAN2005; 0.043094; 0.043094; 16JAN2005; 0.043081; 0.043081; 15JAN2005; 0.043081; 0.043081; 14JAN2005; 0.043081; 0.043081; 13JAN2005; 0.043446; 0.043446; 12JAN2005; 0.043754; 0.043754; 11JAN2005; 0.043286; 0.043286; 10JAN2005; 0.043258; 0.043258; 09JAN2005; 0.042974; 0.042974; 08JAN2005; 0.042974; 0.042974; 07JAN2005; 0.042974; 0.042974; 06JAN2005; 0.043431; 0.043431; 05JAN2005; 0.043729; 0.043729; 04JAN2005; 0.043582; 0.043582; 03JAN2005; 0.042985; 0.042985; 02JAN2005; 0.042900; 0.042900; 01JAN2005; 0.042900; 0.042900; 31DEC2004; 0.042900; 0.042900; 30DEC2004; 0.042802; 0.042802; 29DEC2004; 0.042707; 0.042707; 28DEC2004; 0.042607; 0.042607; 27DEC2004; 0.042504; 0.042504; 26DEC2004; 0.042409; 0.042409; 25DEC2004; 0.042409; 0.042409; 24DEC2004; 0.042409; 0.042409; 23DEC2004; 0.042316; 0.042316; 22DEC2004; 0.042227; 0.042227; 21DEC2004; 0.042141; 0.042141; 20DEC2004; 0.042053; 0.042053; 19DEC2004; 0.041967; 0.041967; 18DEC2004; 0.041967; 0.041967; 17DEC2004; 0.041967; 0.041967; 16DEC2004; 0.041887; 0.041887; 15DEC2004; 0.041791; 0.041791; 14DEC2004; 0.041701; 0.041701; 13DEC2004; 0.041612; 0.041612; 12DEC2004; 0.041526; 0.041526; 11DEC2004; 0.041526; 0.041526; 10DEC2004; 0.041526; 0.041526; 09DEC2004; 0.041429; 0.041429; 08DEC2004; 0.041329; 0.041329; 07DEC2004; 0.041217; 0.041217; 06DEC2004; 0.041114; 0.041114; 05DEC2004; 0.041009; 0.041009; 04DEC2004; 0.041009; 0.041009; 03DEC2004; 0.041009; 0.041009; 02DEC2004; 0.040916; 0.040916; 01DEC2004; 0.040816; 0.040816; 30NOV2004; 0.040722; 0.040722; 29NOV2004; 0.040627; 0.040627; 28NOV2004; 0.040538; 0.040538; 27NOV2004; 0.040538; 0.040538; 26NOV2004; 0.040538; 0.040538; 25NOV2004; 0.040454; 0.040454; 24NOV2004; 0.040367; 0.040367; 23NOV2004; 0.040289; 0.040289; 22NOV2004; 0.040214; 0.040214; 21NOV2004; 0.040137; 0.040137; 20NOV2004; 0.040137; 0.040137; 19NOV2004; 0.040137; 0.040137; 18NOV2004; 0.040071; 0.040071; 17NOV2004; 0.039999; 0.039999; 16NOV2004; 0.039946; 0.039946; 15NOV2004; 0.039883; 0.039883; 14NOV2004; 0.039824; 0.039824; 13NOV2004; 0.039824; 0.039824; 12NOV2004; 0.039824; 0.039824; 11NOV2004; 0.039769; 0.039769; 10NOV2004; 0.039711; 0.039711; 09NOV2004; 0.039660; 0.039660; 08NOV2004; 0.039603; 0.039603; 07NOV2004; 0.039541; 0.039541; 06NOV2004; 0.039541; 0.039541; 05NOV2004; 0.039541; 0.039541; 04NOV2004; 0.039479; 0.039479; 03NOV2004; 0.039418; 0.039418; 02NOV2004; 0.039357; 0.039357; 01NOV2004; 0.039298; 0.039298; 31OCT2004; 0.039231; 0.039231; 30OCT2004; 0.039231; 0.039231; 29OCT2004; 0.039231; 0.039231; 28OCT2004; 0.039180; 0.039180; 27OCT2004; 0.039131; 0.039131; 26OCT2004; 0.039080; 0.039080; 25OCT2004; 0.039013; 0.039013; 24OCT2004; 0.038950; 0.038950; 23OCT2004; 0.038950; 0.038950; 22OCT2004; 0.038950; 0.038950; 21OCT2004; 0.038896; 0.038896; 20OCT2004; 0.038850; 0.038850; 19OCT2004; 0.038806; 0.038806; 18OCT2004; 0.038769; 0.038769; 17OCT2004; 0.038750; 0.038750; 16OCT2004; 0.038750; 0.038750; 15OCT2004; 0.038750; 0.038750; 14OCT2004; 0.039404; 0.039404; 13OCT2004; 0.039328; 0.039328; 12OCT2004; 0.039246; 0.039246; 11OCT2004; 0.039499; 0.039499; 10OCT2004; 0.039526; 0.039526; 09OCT2004; 0.039526; 0.039526; 08OCT2004; 0.039526; 0.039526; 07OCT2004; 0.039256; 0.039256; 06OCT2004; 0.039139; 0.039139; 05OCT2004; 0.039179; 0.039179; 04OCT2004; 0.039009; 0.039009; 03OCT2004; 0.039362; 0.039362; 02OCT2004; 0.039362; 0.039362; 01OCT2004; 0.039362; 0.039362; 30SEP2004; 0.039432; 0.039432; 29SEP2004; 0.039017; 0.039017; 28SEP2004; 0.039093; 0.039093; 27SEP2004; 0.039009; 0.039009; 26SEP2004; 0.038874; 0.038874; 25SEP2004; 0.038874; 0.038874; 24SEP2004; 0.038874; 0.038874; 23SEP2004; 0.038877; 0.038877; 22SEP2004; 0.038918; 0.038918; 21SEP2004; 0.039199; 0.039199; 20SEP2004; 0.038740; 0.038740; 19SEP2004; 0.038846; 0.038846; 18SEP2004; 0.038846; 0.038846; 17SEP2004; 0.038846; 0.038846; 16SEP2004; 0.038800; 0.038800; 15SEP2004; 0.038662; 0.038662; 14SEP2004; 0.039009; 0.039009; 13SEP2004; 0.038871; 0.038871; 12SEP2004; 0.038730; 0.038730; 11SEP2004; 0.038730; 0.038730; 10SEP2004; 0.038730; 0.038730; 09SEP2004; 0.038447; 0.038447; 08SEP2004; 0.038373; 0.038373; 07SEP2004; 0.038066; 0.038066; 06SEP2004; 0.038121; 0.038121; 05SEP2004; 0.037967; 0.037967; 04SEP2004; 0.037967; 0.037967; 03SEP2004; 0.037967; 0.037967; 02SEP2004; 0.038410; 0.038410; 01SEP2004; 0.038348; 0.038348; 31AUG2004; 0.038275; 0.038275; 30AUG2004; 0.038782; 0.038782; 29AUG2004; 0.038808; 0.038808; 28AUG2004; 0.038808; 0.038808; 27AUG2004; 0.038808; 0.038808; 26AUG2004; 0.037951; 0.037951; 25AUG2004; 0.038085; 0.038085; 24AUG2004; 0.038158; 0.038158; 23AUG2004; 0.038339; 0.038339; 22AUG2004; 0.038904; 0.038904; 21AUG2004; 0.038904; 0.038904; 20AUG2004; 0.038904; 0.038904; 19AUG2004; 0.039084; 0.039084; 18AUG2004; 0.039183; 0.039183; 17AUG2004; 0.039280; 0.039280; 16AUG2004; 0.039330; 0.039330; 15AUG2004; 0.039389; 0.039389; 14AUG2004; 0.039389; 0.039389; 13AUG2004; 0.039389; 0.039389; 12AUG2004; 0.038977; 0.038977; 11AUG2004; 0.038880; 0.038880; 10AUG2004; 0.038982; 0.038982; 09AUG2004; 0.039078; 0.039078; 08AUG2004; 0.038956; 0.038956; 07AUG2004; 0.038956; 0.038956; 06AUG2004; 0.038956; 0.038956; 05AUG2004; 0.037971; 0.037971; 04AUG2004; 0.037943; 0.037943; 03AUG2004; 0.038175; 0.038175; 02AUG2004; 0.038040; 0.038040; 01AUG2004; 0.037952; 0.037952; 31JUL2004; 0.037952; 0.037952; 30JUL2004; 0.037952; 0.037952; 29JUL2004; 0.037885; 0.037885; 28JUL2004; 0.038091; 0.038091; 27JUL2004; 0.038033; 0.038033; 26JUL2004; 0.038373; 0.038373; 25JUL2004; 0.038314; 0.038314; 24JUL2004; 0.038314; 0.038314; 23JUL2004; 0.038314; 0.038314; 22JUL2004; 0.038951; 0.038951; 21JUL2004; 0.038947; 0.038947; 20JUL2004; 0.039313; 0.039313; 19JUL2004; 0.038651; 0.038651; 18JUL2004; 0.038595; 0.038595; 17JUL2004; 0.038595; 0.038595; 16JUL2004; 0.038595; 0.038595; 15JUL2004; 0.039316; 0.039316; 14JUL2004; 0.038508; 0.038508; 13JUL2004; 0.039222; 0.039222; 12JUL2004; 0.038426; 0.038426; 11JUL2004; 0.038369; 0.038369; 10JUL2004; 0.038369; 0.038369; 09JUL2004; 0.038369; 0.038369; 08JUL2004; 0.038311; 0.038311; 07JUL2004; 0.038254; 0.038254; 06JUL2004; 0.038745; 0.038745; 05JUL2004; 0.038631; 0.038631; 04JUL2004; 0.038821; 0.038821; 03JUL2004; 0.038821; 0.038821; 02JUL2004; 0.038821; 0.038821; 01JUL2004; 0.038223; 0.038223; 30JUN2004; 0.038257; 0.038257; 29JUN2004; 0.037995; 0.037995; 28JUN2004; 0.038241; 0.038241; 27JUN2004; 0.038416; 0.038416; 26JUN2004; 0.038416; 0.038416; 25JUN2004; 0.038416; 0.038416; 24JUN2004; 0.038577; 0.038577; 23JUN2004; 0.037971; 0.037971; 22JUN2004; 0.037967; 0.037967; 21JUN2004; 0.038225; 0.038225; 20JUN2004; 0.038150; 0.038150; 19JUN2004; 0.038150; 0.038150; 18JUN2004; 0.038150; 0.038150; 17JUN2004; 0.037951; 0.037951; 16JUN2004; 0.037836; 0.037836; 15JUN2004; 0.038234; 0.038234; 14JUN2004; 0.038279; 0.038279; 13JUN2004; 0.038226; 0.038226; 12JUN2004; 0.038226; 0.038226; 11JUN2004; 0.038226; 0.038226; 10JUN2004; 0.037596; 0.037596; 09JUN2004; 0.038229; 0.038229; 08JUN2004; 0.037520; 0.037520; 07JUN2004; 0.037465; 0.037465; 06JUN2004; 0.037417; 0.037417; 05JUN2004; 0.037417; 0.037417; 04JUN2004; 0.037417; 0.037417; 03JUN2004; 0.037367; 0.037367; 02JUN2004; 0.037324; 0.037324; 01JUN2004; 0.037280; 0.037280; 31MAY2004; 0.037238; 0.037238; 30MAY2004; 0.037195; 0.037195; 29MAY2004; 0.037195; 0.037195; 28MAY2004; 0.037195; 0.037195; 27MAY2004; 0.037176; 0.037176; 26MAY2004; 0.037160; 0.037160; 25MAY2004; 0.037126; 0.037126; 24MAY2004; 0.037862; 0.037862; 23MAY2004; 0.037699; 0.037699; 22MAY2004; 0.037699; 0.037699; 21MAY2004; 0.037699; 0.037699; 20MAY2004; 0.037559; 0.037559; 19MAY2004; 0.037715; 0.037715; 18MAY2004; 0.037612; 0.037612; 17MAY2004; 0.037807; 0.037807; 16MAY2004; 0.037209; 0.037209; 15MAY2004; 0.037209; 0.037209; 14MAY2004; 0.037209; 0.037209; 13MAY2004; 0.037074; 0.037074; 12MAY2004; 0.037088; 0.037088; 11MAY2004; 0.036899; 0.036899; 10MAY2004; 0.036934; 0.036934; 09MAY2004; 0.036906; 0.036906; 08MAY2004; 0.036906; 0.036906; 07MAY2004; 0.036906; 0.036906; 06MAY2004; 0.037605; 0.037605; 05MAY2004; 0.037833; 0.037833; 04MAY2004; 0.037554; 0.037554; 03MAY2004; 0.036803; 0.036803; 02MAY2004; 0.036786; 0.036786; 01MAY2004; 0.036786; 0.036786; 30APR2004; 0.036786; 0.036786; 29APR2004; 0.036851; 0.036851; 28APR2004; 0.037077; 0.037077; 27APR2004; 0.036697; 0.036697; 26APR2004; 0.036540; 0.036540; 25APR2004; 0.036703; 0.036703; 24APR2004; 0.036703; 0.036703; 23APR2004; 0.036703; 0.036703; 22APR2004; 0.036816; 0.036816; 21APR2004; 0.036478; 0.036478; 20APR2004; 0.037331; 0.037331; 19APR2004; 0.036944; 0.036944; 18APR2004; 0.036986; 0.036986; 17APR2004; 0.036986; 0.036986; 16APR2004; 0.036986; 0.036986; 15APR2004; 0.037033; 0.037033; 14APR2004; 0.037150; 0.037150; 13APR2004; 0.037218; 0.037218; 12APR2004; 0.037283; 0.037283; 11APR2004; 0.037291; 0.037291; 10APR2004; 0.037291; 0.037291; 09APR2004; 0.037291; 0.037291; 08APR2004; 0.037099; 0.037099; 07APR2004; 0.037215; 0.037215; 06APR2004; 0.037164; 0.037164; 05APR2004; 0.037805; 0.037805; 04APR2004; 0.037842; 0.037842; 03APR2004; 0.037842; 0.037842; 02APR2004; 0.037842; 0.037842; 01APR2004; 0.037790; 0.037790; 31MAR2004; 0.037522; 0.037522; 30MAR2004; 0.037868; 0.037868; 29MAR2004; 0.037878; 0.037878; 28MAR2004; 0.037886; 0.037886; 27MAR2004; 0.037886; 0.037886; 26MAR2004; 0.037886; 0.037886; 25MAR2004; 0.037155; 0.037155; 24MAR2004; 0.037137; 0.037137; 23MAR2004; 0.037411; 0.037411; 22MAR2004; 0.037227; 0.037227; 21MAR2004; 0.037985; 0.037985; 20MAR2004; 0.037985; 0.037985; 19MAR2004; 0.037985; 0.037985; 18MAR2004; 0.037429; 0.037429; 17MAR2004; 0.038052; 0.038052; 16MAR2004; 0.038080; 0.038080; 15MAR2004; 0.038097; 0.038097; 14MAR2004; 0.038119; 0.038119; 13MAR2004; 0.038119; 0.038119; 12MAR2004; 0.038119; 0.038119; 11MAR2004; 0.037295; 0.037295; 10MAR2004; 0.038201; 0.038201; 09MAR2004; 0.037401; 0.037401; 08MAR2004; 0.037672; 0.037672; 07MAR2004; 0.037617; 0.037617; 06MAR2004; 0.037617; 0.037617; 05MAR2004; 0.037617; 0.037617; 04MAR2004; 0.038395; 0.038395; 03MAR2004; 0.038446; 0.038446; 02MAR2004; 0.038501; 0.038501; 01MAR2004; 0.038310; 0.038310; 29FEB2004; 0.038383; 0.038383; 28FEB2004; 0.038383; 0.038383; 27FEB2004; 0.038383; 0.038383; 26FEB2004; 0.038379; 0.038379; 25FEB2004; 0.038612; 0.038612; 24FEB2004; 0.038986; 0.038986; 23FEB2004; 0.038525; 0.038525; 22FEB2004; 0.038466; 0.038466; 21FEB2004; 0.038466; 0.038466; 20FEB2004; 0.038466; 0.038466; 19FEB2004; 0.038838; 0.038838; 18FEB2004; 0.038835; 0.038835; 17FEB2004; 0.039321; 0.039321; 16FEB2004; 0.039088; 0.039088; 15FEB2004; 0.039144; 0.039144; 14FEB2004; 0.039144; 0.039144; 13FEB2004; 0.039144; 0.039144; 12FEB2004; 0.039137; 0.039137; 11FEB2004; 0.039114; 0.039114; 10FEB2004; 0.038423; 0.038423; 09FEB2004; 0.038257; 0.038257; 08FEB2004; 0.038339; 0.038339; 07FEB2004; 0.038339; 0.038339; 06FEB2004; 0.038339; 0.038339; 05FEB2004; 0.037774; 0.037774; 04FEB2004; 0.037840; 0.037840; 03FEB2004; 0.037692; 0.037692; 02FEB2004; 0.038428; 0.038428; 01FEB2004; 0.038435; 0.038435; 31JAN2004; 0.038435; 0.038435; 30JAN2004; 0.038435; 0.038435; 29JAN2004; 0.038437; 0.038437; 28JAN2004; 0.037941; 0.037941; 27JAN2004; 0.038276; 0.038276; 26JAN2004; 0.038112; 0.038112; 25JAN2004; 0.038495; 0.038495; 24JAN2004; 0.038495; 0.038495; 23JAN2004; 0.038495; 0.038495; 22JAN2004; 0.038648; 0.038648; 21JAN2004; 0.038391; 0.038391; 20JAN2004; 0.038041; 0.038041; 19JAN2004; 0.037737; 0.037737; 18JAN2004; 0.037807; 0.037807; 17JAN2004; 0.037807; 0.037807; 16JAN2004; 0.037807; 0.037807; 15JAN2004; 0.038571; 0.038571; 14JAN2004; 0.038924; 0.038924; 13JAN2004; 0.038120; 0.038120; 12JAN2004; 0.038055; 0.038055; 11JAN2004; 0.037988; 0.037988; 10JAN2004; 0.037988; 0.037988; 09JAN2004; 0.037988; 0.037988; 08JAN2004; 0.037923; 0.037923; 07JAN2004; 0.037856; 0.037856; 06JAN2004; 0.037769; 0.037769; 05JAN2004; 0.037690; 0.037690; 04JAN2004; 0.037617; 0.037617; 03JAN2004; 0.037617; 0.037617; 02JAN2004; 0.037617; 0.037617; 01JAN2004; 0.037536; 0.037536; 31DEC2003; 0.037457; 0.037457; 30DEC2003; 0.037399; 0.037399; 29DEC2003; 0.037333; 0.037333; 28DEC2003; 0.037284; 0.037284; 27DEC2003; 0.037284; 0.037284; 26DEC2003; 0.037284; 0.037284; 25DEC2003; 0.037235; 0.037235; 24DEC2003; 0.037190; 0.037190; 23DEC2003; 0.037146; 0.037146; 22DEC2003; 0.037106; 0.037106; 21DEC2003; 0.037072; 0.037072; 20DEC2003; 0.037072; 0.037072; 19DEC2003; 0.037072; 0.037072; 18DEC2003; 0.037033; 0.037033; 17DEC2003; 0.037002; 0.037002; 16DEC2003; 0.036964; 0.036964; 15DEC2003; 0.036922; 0.036922; 14DEC2003; 0.036882; 0.036882; 13DEC2003; 0.036882; 0.036882; 12DEC2003; 0.036882; 0.036882; 11DEC2003; 0.036838; 0.036838; 10DEC2003; 0.036794; 0.036794; 09DEC2003; 0.036753; 0.036753; 08DEC2003; 0.036708; 0.036708; 07DEC2003; 0.036689; 0.036689; 06DEC2003; 0.036689; 0.036689; 05DEC2003; 0.036689; 0.036689; 04DEC2003; 0.037184; 0.037184; 03DEC2003; 0.037354; 0.037354; 02DEC2003; 0.037290; 0.037290; 01DEC2003; 0.037084; 0.037084; 30NOV2003; 0.036617; 0.036617; 29NOV2003; 0.036617; 0.036617; 28NOV2003; 0.036617; 0.036617; 27NOV2003; 0.037193; 0.037193; 26NOV2003; 0.037376; 0.037376; 25NOV2003; 0.037006; 0.037006; 24NOV2003; 0.036921; 0.036921; 23NOV2003; 0.036537; 0.036537; 22NOV2003; 0.036537; 0.036537; 21NOV2003; 0.036537; 0.036537; 20NOV2003; 0.036507; 0.036507; 19NOV2003; 0.036477; 0.036477; 18NOV2003; 0.036440; 0.036440; 17NOV2003; 0.036781; 0.036781; 16NOV2003; 0.036754; 0.036754; 15NOV2003; 0.036754; 0.036754; 14NOV2003; 0.036754; 0.036754; 13NOV2003; 0.036617; 0.036617; 12NOV2003; 0.036482; 0.036482; 11NOV2003; 0.035940; 0.035940; 10NOV2003; 0.035944; 0.035944; 09NOV2003; 0.036031; 0.036031; 08NOV2003; 0.036031; 0.036031; 07NOV2003; 0.036031; 0.036031; 06NOV2003; 0.035713; 0.035713; 05NOV2003; 0.035786; 0.035786; 04NOV2003; 0.036132; 0.036132; 03NOV2003; 0.035739; 0.035739; 02NOV2003; 0.036194; 0.036194; 01NOV2003; 0.036194; 0.036194; 31OCT2003; 0.036194; 0.036194; 30OCT2003; 0.036360; 0.036360; 29OCT2003; 0.036429; 0.036429; 28OCT2003; 0.036354; 0.036354; 27OCT2003; 0.035671; 0.035671; 26OCT2003; 0.035598; 0.035598; 25OCT2003; 0.035598; 0.035598; 24OCT2003; 0.035598; 0.035598; 23OCT2003; 0.035515; 0.035515; 22OCT2003; 0.035425; 0.035425; 21OCT2003; 0.035348; 0.035348; 20OCT2003; 0.035270; 0.035270; 19OCT2003; 0.035196; 0.035196; 18OCT2003; 0.035196; 0.035196; 17OCT2003; 0.035196; 0.035196; 16OCT2003; 0.035134; 0.035134; 15OCT2003; 0.035082; 0.035082; 14OCT2003; 0.035026; 0.035026; 13OCT2003; 0.034978; 0.034978; 12OCT2003; 0.034933; 0.034933; 11OCT2003; 0.034933; 0.034933; 10OCT2003; 0.034933; 0.034933; 09OCT2003; 0.034893; 0.034893; 08OCT2003; 0.034852; 0.034852; 07OCT2003; 0.034810; 0.034810; 06OCT2003; 0.034772; 0.034772; 05OCT2003; 0.034744; 0.034744; 04OCT2003; 0.034744; 0.034744; 03OCT2003; 0.034744; 0.034744; 02OCT2003; 0.034714; 0.034714; 01OCT2003; 0.034679; 0.034679; 30SEP2003; 0.034648; 0.034648; 29SEP2003; 0.034619; 0.034619; 28SEP2003; 0.034584; 0.034584; 27SEP2003; 0.034584; 0.034584; 26SEP2003; 0.034584; 0.034584; 25SEP2003; 0.034547; 0.034547; 24SEP2003; 0.034529; 0.034529; 23SEP2003; 0.034522; 0.034522; 22SEP2003; 0.034517; 0.034517; 21SEP2003; 0.034531; 0.034531; 20SEP2003; 0.034531; 0.034531; 19SEP2003; 0.034531; 0.034531; 18SEP2003; 0.034773; 0.034773; 17SEP2003; 0.034546; 0.034546; 16SEP2003; 0.034231; 0.034231; 15SEP2003; 0.034546; 0.034546; 14SEP2003; 0.034585; 0.034585; 13SEP2003; 0.034585; 0.034585; 12SEP2003; 0.034585; 0.034585; 11SEP2003; 0.034484; 0.034484; 10SEP2003; 0.034087; 0.034087; 09SEP2003; 0.034292; 0.034292; 08SEP2003; 0.034739; 0.034739; 07SEP2003; 0.034026; 0.034026; 06SEP2003; 0.034026; 0.034026; 05SEP2003; 0.034026; 0.034026; 04SEP2003; 0.034838; 0.034838; 03SEP2003; 0.034900; 0.034900; 02SEP2003; 0.034961; 0.034961; 01SEP2003; 0.035013; 0.035013; 31AUG2003; 0.035076; 0.035076; 30AUG2003; 0.035076; 0.035076; 29AUG2003; 0.035076; 0.035076; 28AUG2003; 0.035146; 0.035146; 27AUG2003; 0.035222; 0.035222; 26AUG2003; 0.035298; 0.035298; 25AUG2003; 0.035368; 0.035368; 24AUG2003; 0.035431; 0.035431; 23AUG2003; 0.035431; 0.035431; 22AUG2003; 0.035431; 0.035431; 21AUG2003; 0.035496; 0.035496; 20AUG2003; 0.035558; 0.035558; 19AUG2003; 0.035613; 0.035613; 18AUG2003; 0.035666; 0.035666; 17AUG2003; 0.035072; 0.035072; 16AUG2003; 0.035072; 0.035072; 15AUG2003; 0.035072; 0.035072; 14AUG2003; 0.035275; 0.035275; 13AUG2003; 0.035186; 0.035186; 12AUG2003; 0.035280; 0.035280; 11AUG2003; 0.035251; 0.035251; 10AUG2003; 0.035251; 0.035251; 09AUG2003; 0.035251; 0.035251; 08AUG2003; 0.035495; 0.035495; 07AUG2003; 0.035316; 0.035316; 06AUG2003; 0.036159; 0.036159; 05AUG2003; 0.036216; 0.036216; 04AUG2003; 0.036277; 0.036277; 03AUG2003; 0.036277; 0.036277; 02AUG2003; 0.036277; 0.036277; 01AUG2003; 0.036351; 0.036351; 31JUL2003; 0.036393; 0.036393; 30JUL2003; 0.035882; 0.035882; 29JUL2003; 0.035885; 0.035885; 28JUL2003; 0.035952; 0.035952; 27JUL2003; 0.035952; 0.035952; 26JUL2003; 0.035952; 0.035952; 25JUL2003; 0.036559; 0.036559; 24JUL2003; 0.036602; 0.036602; 23JUL2003; 0.036671; 0.036671; 22JUL2003; 0.036737; 0.036737; 21JUL2003; 0.036793; 0.036793; 20JUL2003; 0.036793; 0.036793; 19JUL2003; 0.036793; 0.036793; 18JUL2003; 0.036845; 0.036845; 17JUL2003; 0.036897; 0.036897; 16JUL2003; 0.036947; 0.036947; 15JUL2003; 0.036992; 0.036992; 14JUL2003; 0.037024; 0.037024; 13JUL2003; 0.037024; 0.037024; 12JUL2003; 0.037024; 0.037024; 11JUL2003; 0.037039; 0.037039; 10JUL2003; 0.037052; 0.037052; 09JUL2003; 0.037071; 0.037071; 08JUL2003; 0.037092; 0.037092; 07JUL2003; 0.036358; 0.036358; 06JUL2003; 0.036358; 0.036358; 05JUL2003; 0.036358; 0.036358; 04JUL2003; 0.036348; 0.036348; 03JUL2003; 0.036503; 0.036503; 02JUL2003; 0.036530; 0.036530; 01JUL2003; 0.036357; 0.036357; 30JUN2003; 0.036358; 0.036358; 29JUN2003; 0.036237; 0.036237; 28JUN2003; 0.036237; 0.036237; 27JUN2003; 0.036237; 0.036237; 26JUN2003; 0.036320; 0.036320; 25JUN2003; 0.036782; 0.036782; 24JUN2003; 0.036532; 0.036532; 23JUN2003; 0.036626; 0.036626; 22JUN2003; 0.036895; 0.036895; 21JUN2003; 0.036895; 0.036895; 20JUN2003; 0.036895; 0.036895; 19JUN2003; 0.037148; 0.037148; 18JUN2003; 0.037220; 0.037220; 17JUN2003; 0.036687; 0.036687; 16JUN2003; 0.036601; 0.036601; 15JUN2003; 0.036519; 0.036519; 14JUN2003; 0.036519; 0.036519; 13JUN2003; 0.036519; 0.036519; 12JUN2003; 0.036443; 0.036443; 11JUN2003; 0.036362; 0.036362; 10JUN2003; 0.036286; 0.036286; 09JUN2003; 0.036201; 0.036201; 08JUN2003; 0.036120; 0.036120; 07JUN2003; 0.036120; 0.036120; 06JUN2003; 0.036120; 0.036120; 05JUN2003; 0.036038; 0.036038; 04JUN2003; 0.035964; 0.035964; 03JUN2003; 0.035874; 0.035874; 02JUN2003; 0.035778; 0.035778; 01JUN2003; 0.035681; 0.035681; 31MAY2003; 0.035681; 0.035681; 30MAY2003; 0.035681; 0.035681; 29MAY2003; 0.035582; 0.035582; 28MAY2003; 0.035489; 0.035489; 27MAY2003; 0.035395; 0.035395; 26MAY2003; 0.035302; 0.035302; 25MAY2003; 0.035207; 0.035207; 24MAY2003; 0.035207; 0.035207; 23MAY2003; 0.035207; 0.035207; 22MAY2003; 0.035118; 0.035118; 21MAY2003; 0.035027; 0.035027; 20MAY2003; 0.034941; 0.034941; 19MAY2003; 0.034850; 0.034850; 18MAY2003; 0.034760; 0.034760; 17MAY2003; 0.034760; 0.034760; 16MAY2003; 0.034760; 0.034760; 15MAY2003; 0.034682; 0.034682; 14MAY2003; 0.034609; 0.034609; 13MAY2003; 0.034534; 0.034534; 12MAY2003; 0.034462; 0.034462; 11MAY2003; 0.034400; 0.034400; 10MAY2003; 0.034400; 0.034400; 09MAY2003; 0.034400; 0.034400; 08MAY2003; 0.034346; 0.034346; 07MAY2003; 0.034313; 0.034313; 06MAY2003; 0.034281; 0.034281; 05MAY2003; 0.034253; 0.034253; 04MAY2003; 0.034226; 0.034226; 03MAY2003; 0.034226; 0.034226; 02MAY2003; 0.034226; 0.034226; 01MAY2003; 0.034192; 0.034192; 30APR2003; 0.034164; 0.034164; 29APR2003; 0.034144; 0.034144; 28APR2003; 0.034840; 0.034840; 27APR2003; 0.034846; 0.034846; 26APR2003; 0.034846; 0.034846; 25APR2003; 0.034846; 0.034846; 24APR2003; 0.034781; 0.034781; 23APR2003; 0.034535; 0.034535; 22APR2003; 0.034627; 0.034627; 21APR2003; 0.034389; 0.034389; 20APR2003; 0.034458; 0.034458; 19APR2003; 0.034458; 0.034458; 18APR2003; 0.034458; 0.034458; 17APR2003; 0.034458; 0.034458; 16APR2003; 0.034356; 0.034356; 15APR2003; 0.034231; 0.034231; 14APR2003; 0.034174; 0.034174; 13APR2003; 0.034065; 0.034065; 12APR2003; 0.034065; 0.034065; 11APR2003; 0.034065; 0.034065; 10APR2003; 0.034444; 0.034444; 09APR2003; 0.034085; 0.034085; 08APR2003; 0.033848; 0.033848; 07APR2003; 0.033610; 0.033610; 06APR2003; 0.033664; 0.033664; 05APR2003; 0.033664; 0.033664; 04APR2003; 0.033664; 0.033664; 03APR2003; 0.033723; 0.033723; 02APR2003; 0.033718; 0.033718; 01APR2003; 0.034060; 0.034060; 31MAR2003; 0.034079; 0.034079; 30MAR2003; 0.033682; 0.033682; 29MAR2003; 0.033682; 0.033682; 28MAR2003; 0.033682; 0.033682; 27MAR2003; 0.033669; 0.033669; 26MAR2003; 0.033558; 0.033558; 25MAR2003; 0.033605; 0.033605; 24MAR2003; 0.033588; 0.033588; 23MAR2003; 0.034172; 0.034172; 22MAR2003; 0.034172; 0.034172; 21MAR2003; 0.034172; 0.034172; 20MAR2003; 0.033438; 0.033438; 19MAR2003; 0.033523; 0.033523; 18MAR2003; 0.033659; 0.033659; 17MAR2003; 0.033835; 0.033835; 16MAR2003; 0.034035; 0.034035; 15MAR2003; 0.034035; 0.034035; 14MAR2003; 0.034035; 0.034035; 13MAR2003; 0.034401; 0.034401; 12MAR2003; 0.034845; 0.034845; 11MAR2003; 0.034110; 0.034110; 10MAR2003; 0.034068; 0.034068; 09MAR2003; 0.034727; 0.034727; 08MAR2003; 0.034727; 0.034727; 07MAR2003; 0.034727; 0.034727; 06MAR2003; 0.034503; 0.034503; 05MAR2003; 0.034391; 0.034391; 04MAR2003; 0.034255; 0.034255; 03MAR2003; 0.034094; 0.034094; 02MAR2003; 0.033930; 0.033930; 01MAR2003; 0.033930; 0.033930; 28FEB2003; 0.033930; 0.033930; 27FEB2003; 0.033933; 0.033933; 26FEB2003; 0.034018; 0.034018; 25FEB2003; 0.034048; 0.034048; 24FEB2003; 0.034010; 0.034010; 23FEB2003; 0.034085; 0.034085; 22FEB2003; 0.034085; 0.034085; 21FEB2003; 0.034085; 0.034085; 20FEB2003; 0.034147; 0.034147; 19FEB2003; 0.034004; 0.034004; 18FEB2003; 0.033930; 0.033930; 17FEB2003; 0.034094; 0.034094; 16FEB2003; 0.034323; 0.034323; 15FEB2003; 0.034323; 0.034323; 14FEB2003; 0.034323; 0.034323; 13FEB2003; 0.033614; 0.033614; 12FEB2003; 0.033930; 0.033930; 11FEB2003; 0.033710; 0.033710; 10FEB2003; 0.033891; 0.033891; 09FEB2003; 0.034061; 0.034061; 08FEB2003; 0.034061; 0.034061; 07FEB2003; 0.034061; 0.034061; 06FEB2003; 0.034191; 0.034191; 05FEB2003; 0.034129; 0.034129; 04FEB2003; 0.033374; 0.033374; 03FEB2003; 0.033982; 0.033982; 02FEB2003; 0.033294; 0.033294; 01FEB2003; 0.033294; 0.033294; 31JAN2003; 0.033294; 0.033294; 30JAN2003; 0.033252; 0.033252; 29JAN2003; 0.033194; 0.033194; 28JAN2003; 0.033135; 0.033135; 27JAN2003; 0.033075; 0.033075; 26JAN2003; 0.033023; 0.033023; 25JAN2003; 0.033023; 0.033023; 24JAN2003; 0.033023; 0.033023; 23JAN2003; 0.032974; 0.032974; 22JAN2003; 0.033665; 0.033665; 21JAN2003; 0.032885; 0.032885; 20JAN2003; 0.032838; 0.032838; 19JAN2003; 0.032805; 0.032805; 18JAN2003; 0.032805; 0.032805; 17JAN2003; 0.032805; 0.032805; 16JAN2003; 0.032782; 0.032782; 15JAN2003; 0.033222; 0.033222; 14JAN2003; 0.033323; 0.033323; 13JAN2003; 0.033201; 0.033201; 12JAN2003; 0.033175; 0.033175; 11JAN2003; 0.033175; 0.033175; 10JAN2003; 0.033175; 0.033175; 09JAN2003; 0.033262; 0.033262; 08JAN2003; 0.033067; 0.033067; 07JAN2003; 0.033285; 0.033285; 06JAN2003; 0.032716; 0.032716; 05JAN2003; 0.033208; 0.033208; 04JAN2003; 0.033208; 0.033208; 03JAN2003; 0.033208; 0.033208; 02JAN2003; 0.033087; 0.033087; 01JAN2003; 0.033246; 0.033246; 31DEC2002; 0.033246; 0.033246; 30DEC2002; 0.033138; 0.033138; 29DEC2002; 0.033157; 0.033157; 28DEC2002; 0.033157; 0.033157; 27DEC2002; 0.033157; 0.033157; 26DEC2002; 0.033050; 0.033050; 25DEC2002; 0.032999; 0.032999; 24DEC2002; 0.032999; 0.032999; 23DEC2002; 0.032727; 0.032727; 22DEC2002; 0.032850; 0.032850; 21DEC2002; 0.032850; 0.032850; 20DEC2002; 0.032850; 0.032850; 19DEC2002; 0.032802; 0.032802; 18DEC2002; 0.032898; 0.032898; 17DEC2002; 0.032900; 0.032900; 16DEC2002; 0.032675; 0.032675; 15DEC2002; 0.032746; 0.032746; 14DEC2002; 0.032746; 0.032746; 13DEC2002; 0.032746; 0.032746; 12DEC2002; 0.032536; 0.032536; 11DEC2002; 0.032485; 0.032485; 10DEC2002; 0.032427; 0.032427; 09DEC2002; 0.032383; 0.032383; 08DEC2002; 0.032498; 0.032498; 07DEC2002; 0.032498; 0.032498; 06DEC2002; 0.032498; 0.032498; 05DEC2002; 0.032370; 0.032370; 04DEC2002; 0.032209; 0.032209; 03DEC2002; 0.032219; 0.032219; 02DEC2002; 0.032165; 0.032165; 01DEC2002; 0.032292; 0.032292; 30NOV2002; 0.032292; 0.032292; 29NOV2002; 0.032292; 0.032292; 28NOV2002; 0.032209; 0.032209; 27NOV2002; 0.032088; 0.032088; 26NOV2002; 0.032156; 0.032156; 25NOV2002; 0.032226; 0.032226; 24NOV2002; 0.032621; 0.032621; 23NOV2002; 0.032621; 0.032621; 22NOV2002; 0.032621; 0.032621; 21NOV2002; 0.032675; 0.032675; 20NOV2002; 0.032756; 0.032756; 19NOV2002; 0.032247; 0.032247; 18NOV2002; 0.032232; 0.032232; 17NOV2002; 0.032898; 0.032898; 16NOV2002; 0.032898; 0.032898; 15NOV2002; 0.032898; 0.032898; 14NOV2002; 0.032805; 0.032805; 13NOV2002; 0.032896; 0.032896; 12NOV2002; 0.032182; 0.032182; 11NOV2002; 0.032159; 0.032159; 10NOV2002; 0.032817; 0.032817; 09NOV2002; 0.032817; 0.032817; 08NOV2002; 0.032817; 0.032817; 07NOV2002; 0.032640; 0.032640; 06NOV2002; 0.032318; 0.032318; 05NOV2002; 0.032367; 0.032367; 04NOV2002; 0.032338; 0.032338; 03NOV2002; 0.032303; 0.032303; 02NOV2002; 0.032303; 0.032303; 01NOV2002; 0.032303; 0.032303; 31OCT2002; 0.032177; 0.032177; 30OCT2002; 0.031837; 0.031837; 29OCT2002; 0.031863; 0.031863; 28OCT2002; 0.031808; 0.031808; 27OCT2002; 0.031615; 0.031615; 26OCT2002; 0.031615; 0.031615; 25OCT2002; 0.031615; 0.031615; 24OCT2002; 0.032305; 0.032305; 23OCT2002; 0.032316; 0.032316; 22OCT2002; 0.031870; 0.031870; 21OCT2002; 0.031932; 0.031932; 20OCT2002; 0.031804; 0.031804; 19OCT2002; 0.031804; 0.031804; 18OCT2002; 0.031804; 0.031804; 17OCT2002; 0.032306; 0.032306; 16OCT2002; 0.031627; 0.031627; 15OCT2002; 0.031911; 0.031911; 14OCT2002; 0.032103; 0.032103; 13OCT2002; 0.032070; 0.032070; 12OCT2002; 0.032070; 0.032070; 11OCT2002; 0.032070; 0.032070; 10OCT2002; 0.032171; 0.032171; 09OCT2002; 0.032269; 0.032269; 08OCT2002; 0.032286; 0.032286; 07OCT2002; 0.032415; 0.032415; 06OCT2002; 0.032376; 0.032376; 05OCT2002; 0.032376; 0.032376; 04OCT2002; 0.032376; 0.032376; 03OCT2002; 0.032527; 0.032527; 02OCT2002; 0.032428; 0.032428; 01OCT2002; 0.032403; 0.032403; 30SEP2002; 0.032599; 0.032599; 29SEP2002; 0.032199; 0.032199; 28SEP2002; 0.032199; 0.032199; 27SEP2002; 0.032199; 0.032199; 26SEP2002; 0.032355; 0.032355; 25SEP2002; 0.032192; 0.032192; 24SEP2002; 0.032272; 0.032272; 23SEP2002; 0.032422; 0.032422; 22SEP2002; 0.032662; 0.032662; 21SEP2002; 0.032662; 0.032662; 20SEP2002; 0.032662; 0.032662; 19SEP2002; 0.032649; 0.032649; 18SEP2002; 0.032297; 0.032297; 17SEP2002; 0.031957; 0.031957; 16SEP2002; 0.031979; 0.031979; 15SEP2002; 0.032341; 0.032341; 14SEP2002; 0.032341; 0.032341; 13SEP2002; 0.032341; 0.032341; 12SEP2002; 0.032658; 0.032658; 11SEP2002; 0.032625; 0.032625; 10SEP2002; 0.032698; 0.032698; 09SEP2002; 0.032758; 0.032758; 08SEP2002; 0.032710; 0.032710; 07SEP2002; 0.032710; 0.032710; 06SEP2002; 0.032710; 0.032710; 05SEP2002; 0.032803; 0.032803; 04SEP2002; 0.032752; 0.032752; 03SEP2002; 0.032780; 0.032780; 02SEP2002; 0.032585; 0.032585; 01SEP2002; 0.032308; 0.032308; 31AUG2002; 0.032308; 0.032308; 30AUG2002; 0.032308; 0.032308; 29AUG2002; 0.032261; 0.032261; 28AUG2002; 0.032025; 0.032025; 27AUG2002; 0.031948; 0.031948; 26AUG2002; 0.032668; 0.032668; 25AUG2002; 0.032724; 0.032724; 24AUG2002; 0.032724; 0.032724; 23AUG2002; 0.032724; 0.032724; 22AUG2002; 0.032773; 0.032773; 21AUG2002; 0.032806; 0.032806; 20AUG2002; 0.032823; 0.032823; 19AUG2002; 0.032844; 0.032844; 18AUG2002; 0.032855; 0.032855; 17AUG2002; 0.032855; 0.032855; 16AUG2002; 0.032855; 0.032855; 15AUG2002; 0.032862; 0.032862; 14AUG2002; 0.032862; 0.032862; 13AUG2002; 0.032855; 0.032855; 12AUG2002; 0.032843; 0.032843; 11AUG2002; 0.032840; 0.032840; 10AUG2002; 0.032840; 0.032840; 09AUG2002; 0.032840; 0.032840; 08AUG2002; 0.032827; 0.032827; 07AUG2002; 0.032816; 0.032816; 06AUG2002; 0.032794; 0.032794; 05AUG2002; 0.032432; 0.032432; 04AUG2002; 0.032338; 0.032338; 03AUG2002; 0.032338; 0.032338; 02AUG2002; 0.032338; 0.032338; 01AUG2002; 0.032443; 0.032443; 31JUL2002; 0.032416; 0.032416; 30JUL2002; 0.032567; 0.032567; 29JUL2002; 0.032148; 0.032148; 28JUL2002; 0.032402; 0.032402; 27JUL2002; 0.032402; 0.032402; 26JUL2002; 0.032402; 0.032402; 25JUL2002; 0.032811; 0.032811; 24JUL2002; 0.032850; 0.032850; 23JUL2002; 0.032836; 0.032836; 22JUL2002; 0.032282; 0.032282; 21JUL2002; 0.032191; 0.032191; 20JUL2002; 0.032191; 0.032191; 19JUL2002; 0.032191; 0.032191; 18JUL2002; 0.032095; 0.032095; 17JUL2002; 0.032001; 0.032001; 16JUL2002; 0.031892; 0.031892; 15JUL2002; 0.031787; 0.031787; 14JUL2002; 0.031697; 0.031697; 13JUL2002; 0.031697; 0.031697; 12JUL2002; 0.031697; 0.031697; 11JUL2002; 0.031603; 0.031603; 10JUL2002; 0.031498; 0.031498; 09JUL2002; 0.031383; 0.031383; 08JUL2002; 0.031286; 0.031286; 07JUL2002; 0.031203; 0.031203; 06JUL2002; 0.031203; 0.031203; 05JUL2002; 0.031203; 0.031203; 04JUL2002; 0.031111; 0.031111; 03JUL2002; 0.031023; 0.031023; 02JUL2002; 0.030935; 0.030935; 01JUL2002; 0.030838; 0.030838; 30JUN2002; 0.030741; 0.030741; 29JUN2002; 0.030741; 0.030741; 28JUN2002; 0.030741; 0.030741; 27JUN2002; 0.030640; 0.030640; 26JUN2002; 0.030554; 0.030554; 25JUN2002; 0.030479; 0.030479; 24JUN2002; 0.030408; 0.030408; 23JUN2002; 0.030350; 0.030350; 22JUN2002; 0.030350; 0.030350; 21JUN2002; 0.030350; 0.030350; 20JUN2002; 0.030297; 0.030297; 19JUN2002; 0.030250; 0.030250; 18JUN2002; 0.030210; 0.030210; 17JUN2002; 0.030171; 0.030171; 16JUN2002; 0.030129; 0.030129; 15JUN2002; 0.030129; 0.030129; 14JUN2002; 0.030129; 0.030129; 13JUN2002; 0.030090; 0.030090; 12JUN2002; 0.030044; 0.030044; 11JUN2002; 0.030000; 0.030000; 10JUN2002; 0.029958; 0.029958; 09JUN2002; 0.029920; 0.029920; 08JUN2002; 0.029920; 0.029920; 07JUN2002; 0.029920; 0.029920; 06JUN2002; 0.029883; 0.029883; 05JUN2002; 0.029837; 0.029837; 04JUN2002; 0.029786; 0.029786; 03JUN2002; 0.029726; 0.029726; 02JUN2002; 0.029671; 0.029671; 01JUN2002; 0.029671; 0.029671; 31MAY2002; 0.029671; 0.029671; 30MAY2002; 0.029620; 0.029620; 29MAY2002; 0.029583; 0.029583; 28MAY2002; 0.029543; 0.029543; 27MAY2002; 0.030100; 0.030100; 26MAY2002; 0.029453; 0.029453; 25MAY2002; 0.029453; 0.029453; 24MAY2002; 0.029453; 0.029453; 23MAY2002; 0.030035; 0.030035; 22MAY2002; 0.029357; 0.029357; 21MAY2002; 0.029897; 0.029897; 20MAY2002; 0.029266; 0.029266; 19MAY2002; 0.029220; 0.029220; 18MAY2002; 0.029220; 0.029220; 17MAY2002; 0.029220; 0.029220; 16MAY2002; 0.029179; 0.029179; 15MAY2002; 0.029138; 0.029138; 14MAY2002; 0.029552; 0.029552; 13MAY2002; 0.029057; 0.029057; 12MAY2002; 0.029013; 0.029013; 11MAY2002; 0.029013; 0.029013; 10MAY2002; 0.029013; 0.029013; 09MAY2002; 0.028969; 0.028969; 08MAY2002; 0.028918; 0.028918; 07MAY2002; 0.028861; 0.028861; 06MAY2002; 0.028804; 0.028804; 05MAY2002; 0.028749; 0.028749; 04MAY2002; 0.028749; 0.028749; 03MAY2002; 0.028749; 0.028749; 02MAY2002; 0.028709; 0.028709; 01MAY2002; 0.028661; 0.028661; 30APR2002; 0.028611; 0.028611; 29APR2002; 0.028563; 0.028563; 28APR2002; 0.028508; 0.028508; 27APR2002; 0.028508; 0.028508; 26APR2002; 0.028508; 0.028508; 25APR2002; 0.028453; 0.028453; 24APR2002; 0.028398; 0.028398; 23APR2002; 0.028344; 0.028344; 22APR2002; 0.028294; 0.028294; 21APR2002; 0.028248; 0.028248; 20APR2002; 0.028248; 0.028248; 19APR2002; 0.028248; 0.028248; 18APR2002; 0.028196; 0.028196; 17APR2002; 0.028146; 0.028146; 16APR2002; 0.028099; 0.028099; 15APR2002; 0.028051; 0.028051; 14APR2002; 0.028002; 0.028002; 13APR2002; 0.028002; 0.028002; 12APR2002; 0.028002; 0.028002; 11APR2002; 0.027955; 0.027955; 10APR2002; 0.027919; 0.027919; 09APR2002; 0.027883; 0.027883; 08APR2002; 0.028449; 0.028449; 07APR2002; 0.027836; 0.027836; 06APR2002; 0.027836; 0.027836; 05APR2002; 0.027836; 0.027836; 04APR2002; 0.027800; 0.027800; 03APR2002; 0.027757; 0.027757; 02APR2002; 0.027718; 0.027718; 01APR2002; 0.027687; 0.027687; 31MAR2002; 0.028208; 0.028208; 30MAR2002; 0.028208; 0.028208; 29MAR2002; 0.028208; 0.028208; 28MAR2002; 0.028208; 0.028208; 27MAR2002; 0.028056; 0.028056; 26MAR2002; 0.028164; 0.028164; 25MAR2002; 0.027547; 0.027547; 24MAR2002; 0.027521; 0.027521; 23MAR2002; 0.027521; 0.027521; 22MAR2002; 0.027521; 0.027521; 21MAR2002; 0.027498; 0.027498; 20MAR2002; 0.027481; 0.027481; 19MAR2002; 0.027465; 0.027465; 18MAR2002; 0.028022; 0.028022; 17MAR2002; 0.027441; 0.027441; 16MAR2002; 0.027441; 0.027441; 15MAR2002; 0.027441; 0.027441; 14MAR2002; 0.027963; 0.027963; 13MAR2002; 0.027728; 0.027728; 12MAR2002; 0.027706; 0.027706; 11MAR2002; 0.027713; 0.027713; 10MAR2002; 0.027689; 0.027689; 09MAR2002; 0.027689; 0.027689; 08MAR2002; 0.027689; 0.027689; 07MAR2002; 0.027827; 0.027827; 06MAR2002; 0.027748; 0.027748; 05MAR2002; 0.027475; 0.027475; 04MAR2002; 0.027616; 0.027616; 03MAR2002; 0.027468; 0.027468; 02MAR2002; 0.027468; 0.027468; 01MAR2002; 0.027468; 0.027468; 28FEB2002; 0.027367; 0.027367; 27FEB2002; 0.027238; 0.027238; 26FEB2002; 0.027364; 0.027364; 25FEB2002; 0.027443; 0.027443; 24FEB2002; 0.027689; 0.027689; 23FEB2002; 0.027689; 0.027689; 22FEB2002; 0.027689; 0.027689; 21FEB2002; 0.027404; 0.027404; 20FEB2002; 0.027321; 0.027321; 19FEB2002; 0.027345; 0.027345; 18FEB2002; 0.027306; 0.027306; 17FEB2002; 0.027410; 0.027410; 16FEB2002; 0.027410; 0.027410; 15FEB2002; 0.027410; 0.027410; 14FEB2002; 0.027515; 0.027515; 13FEB2002; 0.027522; 0.027522; 12FEB2002; 0.027621; 0.027621; 11FEB2002; 0.027669; 0.027669; 10FEB2002; 0.027453; 0.027453; 09FEB2002; 0.027453; 0.027453; 08FEB2002; 0.027453; 0.027453; 07FEB2002; 0.027331; 0.027331; 06FEB2002; 0.027266; 0.027266; 05FEB2002; 0.027245; 0.027245; 04FEB2002; 0.027209; 0.027209; 03FEB2002; 0.026989; 0.026989; 02FEB2002; 0.026989; 0.026989; 01FEB2002; 0.026989; 0.026989; 31JAN2002; 0.027073; 0.027073; 30JAN2002; 0.027002; 0.027002; 29JAN2002; 0.027107; 0.027107; 28JAN2002; 0.027048; 0.027048; 27JAN2002; 0.027201; 0.027201; 26JAN2002; 0.027201; 0.027201; 25JAN2002; 0.027201; 0.027201; 24JAN2002; 0.027417; 0.027417; 23JAN2002; 0.027539; 0.027539; 22JAN2002; 0.027486; 0.027486; 21JAN2002; 0.027459; 0.027459; 20JAN2002; 0.027667; 0.027667; 19JAN2002; 0.027667; 0.027667; 18JAN2002; 0.027667; 0.027667; 17JAN2002; 0.027575; 0.027575; 16JAN2002; 0.027327; 0.027327; 15JAN2002; 0.027597; 0.027597; 14JAN2002; 0.027715; 0.027715; 13JAN2002; 0.027623; 0.027623; 12JAN2002; 0.027623; 0.027623; 11JAN2002; 0.027623; 0.027623; 10JAN2002; 0.027840; 0.027840; 09JAN2002; 0.027569; 0.027569; 08JAN2002; 0.027595; 0.027595; 07JAN2002; 0.027827; 0.027827; 06JAN2002; 0.027207; 0.027207; 05JAN2002; 0.027207; 0.027207; 04JAN2002; 0.027207; 0.027207; 03JAN2002; 0.027169; 0.027169; 02JAN2002; 0.027130; 0.027130; 01JAN2002; 0.027097; 0.027097; 31DEC2001; 0.027065; 0.027065; 30DEC2001; 0.027045; 0.027045; 29DEC2001; 0.027045; 0.027045; 28DEC2001; 0.027045; 0.027045; 27DEC2001; 0.027029; 0.027029; 26DEC2001; 0.027412; 0.027412; 25DEC2001; 0.027462; 0.027462; 24DEC2001; 0.027462; 0.027462; 23DEC2001; 0.026961; 0.026961; 22DEC2001; 0.026961; 0.026961; 21DEC2001; 0.026961; 0.026961; 20DEC2001; 0.026936; 0.026936; 19DEC2001; 0.026904; 0.026904; 18DEC2001; 0.026866; 0.026866; 17DEC2001; 0.026825; 0.026825; 16DEC2001; 0.026803; 0.026803; 15DEC2001; 0.026803; 0.026803; 14DEC2001; 0.026803; 0.026803; 13DEC2001; 0.026787; 0.026787; 12DEC2001; 0.026777; 0.026777; 11DEC2001; 0.027108; 0.027108; 10DEC2001; 0.026963; 0.026963; 09DEC2001; 0.026984; 0.026984; 08DEC2001; 0.026984; 0.026984; 07DEC2001; 0.026984; 0.026984; 06DEC2001; 0.027022; 0.027022; 05DEC2001; 0.026920; 0.026920; 04DEC2001; 0.027046; 0.027046; 03DEC2001; 0.026883; 0.026883; 02DEC2001; 0.027004; 0.027004; 01DEC2001; 0.027004; 0.027004; 30NOV2001; 0.027004; 0.027004; 29NOV2001; 0.026755; 0.026755; 28NOV2001; 0.026614; 0.026614; 27NOV2001; 0.026544; 0.026544; 26NOV2001; 0.026535; 0.026535; 25NOV2001; 0.026463; 0.026463; 24NOV2001; 0.026463; 0.026463; 23NOV2001; 0.026463; 0.026463; 22NOV2001; 0.026501; 0.026501; 21NOV2001; 0.026366; 0.026366; 20NOV2001; 0.026622; 0.026622; 19NOV2001; 0.026529; 0.026529; 18NOV2001; 0.026618; 0.026618; 17NOV2001; 0.026618; 0.026618; 16NOV2001; 0.026618; 0.026618; 15NOV2001; 0.026501; 0.026501; 14NOV2001; 0.026603; 0.026603; 13NOV2001; 0.026526; 0.026526; 12NOV2001; 0.026889; 0.026889; 11NOV2001; 0.026809; 0.026809; 10NOV2001; 0.026809; 0.026809; 09NOV2001; 0.026809; 0.026809; 08NOV2001; 0.026746; 0.026746; 07NOV2001; 0.026931; 0.026931; 06NOV2001; 0.026808; 0.026808; 05NOV2001; 0.026809; 0.026809; 04NOV2001; 0.026986; 0.026986; 03NOV2001; 0.026986; 0.026986; 02NOV2001; 0.026986; 0.026986; 01NOV2001; 0.026994; 0.026994; 31OCT2001; 0.026794; 0.026794; 30OCT2001; 0.027012; 0.027012; 29OCT2001; 0.026964; 0.026964; 28OCT2001; 0.026551; 0.026551; 27OCT2001; 0.026551; 0.026551; 26OCT2001; 0.026551; 0.026551; 25OCT2001; 0.026606; 0.026606; 24OCT2001; 0.026764; 0.026764; 23OCT2001; 0.026738; 0.026738; 22OCT2001; 0.026767; 0.026767; 21OCT2001; 0.026813; 0.026813; 20OCT2001; 0.026813; 0.026813; 19OCT2001; 0.026813; 0.026813; 18OCT2001; 0.026938; 0.026938; 17OCT2001; 0.027066; 0.027066; 16OCT2001; 0.027139; 0.027139; 15OCT2001; 0.027111; 0.027111; 14OCT2001; 0.027051; 0.027051; 13OCT2001; 0.027051; 0.027051; 12OCT2001; 0.027051; 0.027051; 11OCT2001; 0.026858; 0.026858; 10OCT2001; 0.027117; 0.027117; 09OCT2001; 0.027299; 0.027299; 08OCT2001; 0.027284; 0.027284; 07OCT2001; 0.027274; 0.027274; 06OCT2001; 0.027274; 0.027274; 05OCT2001; 0.027274; 0.027274; 04OCT2001; 0.027097; 0.027097; 03OCT2001; 0.026672; 0.026672; 02OCT2001; 0.026638; 0.026638; 01OCT2001; 0.027105; 0.027105; 30SEP2001; 0.026856; 0.026856; 29SEP2001; 0.026856; 0.026856; 28SEP2001; 0.026856; 0.026856; 27SEP2001; 0.027152; 0.027152; 26SEP2001; 0.027116; 0.027116; 25SEP2001; 0.027001; 0.027001; 24SEP2001; 0.026779; 0.026779; 23SEP2001; 0.026747; 0.026747; 22SEP2001; 0.026747; 0.026747; 21SEP2001; 0.026747; 0.026747; 20SEP2001; 0.026421; 0.026421; 19SEP2001; 0.026392; 0.026392; 18SEP2001; 0.026881; 0.026881; 17SEP2001; 0.026850; 0.026850; 16SEP2001; 0.026304; 0.026304; 15SEP2001; 0.026304; 0.026304; 14SEP2001; 0.026304; 0.026304; 13SEP2001; 0.026621; 0.026621; 12SEP2001; 0.026521; 0.026521; 11SEP2001; 0.026541; 0.026541; 10SEP2001; 0.026365; 0.026365; 09SEP2001; 0.026428; 0.026428; 08SEP2001; 0.026428; 0.026428; 07SEP2001; 0.026428; 0.026428; 06SEP2001; 0.026096; 0.026096; 05SEP2001; 0.026015; 0.026015; 04SEP2001; 0.026116; 0.026116; 03SEP2001; 0.026496; 0.026496; 02SEP2001; 0.026526; 0.026526; 01SEP2001; 0.026526; 0.026526; 31AUG2001; 0.026526; 0.026526; 30AUG2001; 0.026547; 0.026547; 29AUG2001; 0.025943; 0.025943; 28AUG2001; 0.025906; 0.025906; 27AUG2001; 0.025866; 0.025866; 26AUG2001; 0.025825; 0.025825; 25AUG2001; 0.025825; 0.025825; 24AUG2001; 0.025825; 0.025825; 23AUG2001; 0.025787; 0.025787; 22AUG2001; 0.025751; 0.025751; 21AUG2001; 0.025718; 0.025718; 20AUG2001; 0.025683; 0.025683; 19AUG2001; 0.025641; 0.025641; 18AUG2001; 0.025641; 0.025641; 17AUG2001; 0.025641; 0.025641; 16AUG2001; 0.025596; 0.025596; 15AUG2001; 0.025551; 0.025551; 14AUG2001; 0.025519; 0.025519; 13AUG2001; 0.025490; 0.025490; 12AUG2001; 0.025464; 0.025464; 11AUG2001; 0.025464; 0.025464; 10AUG2001; 0.025464; 0.025464; 09AUG2001; 0.025441; 0.025441; 08AUG2001; 0.025925; 0.025925; 07AUG2001; 0.025899; 0.025899; 06AUG2001; 0.025369; 0.025369; 05AUG2001; 0.025340; 0.025340; 04AUG2001; 0.025340; 0.025340; 03AUG2001; 0.025340; 0.025340; 02AUG2001; 0.025314; 0.025314; 01AUG2001; 0.025289; 0.025289; 31JUL2001; 0.025752; 0.025752; 30JUL2001; 0.025245; 0.025245; 29JUL2001; 0.025222; 0.025222; 28JUL2001; 0.025222; 0.025222; 27JUL2001; 0.025222; 0.025222; 26JUL2001; 0.025196; 0.025196; 25JUL2001; 0.025175; 0.025175; 24JUL2001; 0.025155; 0.025155; 23JUL2001; 0.025639; 0.025639; 22JUL2001; 0.025121; 0.025121; 21JUL2001; 0.025121; 0.025121; 20JUL2001; 0.025121; 0.025121; 19JUL2001; 0.025636; 0.025636; 18JUL2001; 0.025091; 0.025091; 17JUL2001; 0.025187; 0.025187; 16JUL2001; 0.025288; 0.025288; 15JUL2001; 0.025182; 0.025182; 14JUL2001; 0.025182; 0.025182; 13JUL2001; 0.025182; 0.025182; 12JUL2001; 0.025216; 0.025216; 11JUL2001; 0.025376; 0.025376; 10JUL2001; 0.025256; 0.025256; 09JUL2001; 0.024999; 0.024999; 08JUL2001; 0.024722; 0.024722; 07JUL2001; 0.024722; 0.024722; 06JUL2001; 0.024722; 0.024722; 05JUL2001; 0.024788; 0.024788; 04JUL2001; 0.025080; 0.025080; 03JUL2001; 0.025084; 0.025084; 02JUL2001; 0.025042; 0.025042; 01JUL2001; 0.025015; 0.025015; 30JUN2001; 0.025015; 0.025015; 29JUN2001; 0.025015; 0.025015; 28JUN2001; 0.025102; 0.025102; 27JUN2001; 0.025402; 0.025402; 26JUN2001; 0.025446; 0.025446; 25JUN2001; 0.025407; 0.025407; 24JUN2001; 0.025216; 0.025216; 23JUN2001; 0.025216; 0.025216; 22JUN2001; 0.025216; 0.025216; 21JUN2001; 0.025095; 0.025095; 20JUN2001; 0.025085; 0.025085; 19JUN2001; 0.025248; 0.025248; 18JUN2001; 0.025355; 0.025355; 17JUN2001; 0.025395; 0.025395; 16JUN2001; 0.025395; 0.025395; 15JUN2001; 0.025395; 0.025395; 14JUN2001; 0.025298; 0.025298; 13JUN2001; 0.025081; 0.025081; 12JUN2001; 0.025034; 0.025034; 11JUN2001; 0.025468; 0.025468; 10JUN2001; 0.025494; 0.025494; 09JUN2001; 0.025494; 0.025494; 08JUN2001; 0.025494; 0.025494; 07JUN2001; 0.025518; 0.025518; 06JUN2001; 0.025537; 0.025537; 05JUN2001; 0.025553; 0.025553; 04JUN2001; 0.025582; 0.025582; 03JUN2001; 0.025612; 0.025612; 02JUN2001; 0.025612; 0.025612; 01JUN2001; 0.025612; 0.025612; 31MAY2001; 0.025638; 0.025638; 30MAY2001; 0.025101; 0.025101; 29MAY2001; 0.025678; 0.025678; 28MAY2001; 0.025688; 0.025688; 27MAY2001; 0.025702; 0.025702; 26MAY2001; 0.025702; 0.025702; 25MAY2001; 0.025702; 0.025702; 24MAY2001; 0.025717; 0.025717; 23MAY2001; 0.025736; 0.025736; 22MAY2001; 0.025296; 0.025296; 21MAY2001; 0.025506; 0.025506; 20MAY2001; 0.025504; 0.025504; 19MAY2001; 0.025504; 0.025504; 18MAY2001; 0.025504; 0.025504; 17MAY2001; 0.025658; 0.025658; 16MAY2001; 0.025763; 0.025763; 15MAY2001; 0.025531; 0.025531; 14MAY2001; 0.025424; 0.025424; 13MAY2001; 0.025478; 0.025478; 12MAY2001; 0.025478; 0.025478; 11MAY2001; 0.025478; 0.025478; 10MAY2001; 0.025682; 0.025682; 09MAY2001; 0.025682; 0.025682; 08MAY2001; 0.025661; 0.025661; 07MAY2001; 0.025844; 0.025844; 06MAY2001; 0.025836; 0.025836; 05MAY2001; 0.025836; 0.025836; 04MAY2001; 0.025836; 0.025836; 03MAY2001; 0.025786; 0.025786; 02MAY2001; 0.025729; 0.025729; 01MAY2001; 0.025795; 0.025795; 30APR2001; 0.025666; 0.025666; 29APR2001; 0.025850; 0.025850; 28APR2001; 0.025850; 0.025850; 27APR2001; 0.025850; 0.025850; 26APR2001; 0.026052; 0.026052; 25APR2001; 0.025912; 0.025912; 24APR2001; 0.025912; 0.025912; 23APR2001; 0.026119; 0.026119; 22APR2001; 0.026140; 0.026140; 21APR2001; 0.026140; 0.026140; 20APR2001; 0.026140; 0.026140; 19APR2001; 0.025765; 0.025765; 18APR2001; 0.026147; 0.026147; 17APR2001; 0.025624; 0.025624; 16APR2001; 0.025643; 0.025643; 15APR2001; 0.025900; 0.025900; 14APR2001; 0.025900; 0.025900; 13APR2001; 0.025900; 0.025900; 12APR2001; 0.025900; 0.025900; 11APR2001; 0.026237; 0.026237; 10APR2001; 0.026263; 0.026263; 09APR2001; 0.026077; 0.026077; 08APR2001; 0.026049; 0.026049; 07APR2001; 0.026049; 0.026049; 06APR2001; 0.026049; 0.026049; 05APR2001; 0.025874; 0.025874; 04APR2001; 0.026050; 0.026050; 03APR2001; 0.026368; 0.026368; 02APR2001; 0.026406; 0.026406; 01APR2001; 0.026439; 0.026439; 31MAR2001; 0.026439; 0.026439; 30MAR2001; 0.026439; 0.026439; 29MAR2001; 0.026473; 0.026473; 28MAR2001; 0.026495; 0.026495; 27MAR2001; 0.026145; 0.026145; 26MAR2001; 0.026198; 0.026198; 25MAR2001; 0.026525; 0.026525; 24MAR2001; 0.026525; 0.026525; 23MAR2001; 0.026525; 0.026525; 22MAR2001; 0.026541; 0.026541; 21MAR2001; 0.025986; 0.025986; 20MAR2001; 0.026125; 0.026125; 19MAR2001; 0.025996; 0.025996; 18MAR2001; 0.026596; 0.026596; 17MAR2001; 0.026596; 0.026596; 16MAR2001; 0.026596; 0.026596; 15MAR2001; 0.026261; 0.026261; 14MAR2001; 0.026376; 0.026376; 13MAR2001; 0.026549; 0.026549; 12MAR2001; 0.026808; 0.026808; 11MAR2001; 0.026888; 0.026888; 10MAR2001; 0.026888; 0.026888; 09MAR2001; 0.026888; 0.026888; 08MAR2001; 0.026878; 0.026878; 07MAR2001; 0.026640; 0.026640; 06MAR2001; 0.026735; 0.026735; 05MAR2001; 0.026650; 0.026650; 04MAR2001; 0.026831; 0.026831; 03MAR2001; 0.026831; 0.026831; 02MAR2001; 0.026831; 0.026831; 01MAR2001; 0.026807; 0.026807; 28FEB2001; 0.026529; 0.026529; 27FEB2001; 0.026519; 0.026519; 26FEB2001; 0.026298; 0.026298; 25FEB2001; 0.026252; 0.026252; 24FEB2001; 0.026252; 0.026252; 23FEB2001; 0.026252; 0.026252; 22FEB2001; 0.026127; 0.026127; 21FEB2001; 0.026279; 0.026279; 20FEB2001; 0.026276; 0.026276; 19FEB2001; 0.026579; 0.026579; 18FEB2001; 0.026499; 0.026499; 17FEB2001; 0.026499; 0.026499; 16FEB2001; 0.026499; 0.026499; 15FEB2001; 0.026232; 0.026232; 14FEB2001; 0.026635; 0.026635; 13FEB2001; 0.026643; 0.026643; 12FEB2001; 0.026851; 0.026851; 11FEB2001; 0.026725; 0.026725; 10FEB2001; 0.026725; 0.026725; 09FEB2001; 0.026725; 0.026725; 08FEB2001; 0.026559; 0.026559; 07FEB2001; 0.026916; 0.026916; 06FEB2001; 0.026848; 0.026848; 05FEB2001; 0.026978; 0.026978; 04FEB2001; 0.026840; 0.026840; 03FEB2001; 0.026840; 0.026840; 02FEB2001; 0.026840; 0.026840; 01FEB2001; 0.026369; 0.026369; 31JAN2001; 0.026773; 0.026773; 30JAN2001; 0.026605; 0.026605; 29JAN2001; 0.026380; 0.026380; 28JAN2001; 0.026470; 0.026470; 27JAN2001; 0.026470; 0.026470; 26JAN2001; 0.026470; 0.026470; 25JAN2001; 0.026407; 0.026407; 24JAN2001; 0.026405; 0.026405; 23JAN2001; 0.026719; 0.026719; 22JAN2001; 0.026560; 0.026560; 21JAN2001; 0.026532; 0.026532; 20JAN2001; 0.026532; 0.026532; 19JAN2001; 0.026532; 0.026532; 18JAN2001; 0.025977; 0.025977; 17JAN2001; 0.026216; 0.026216; 16JAN2001; 0.025881; 0.025881; 15JAN2001; 0.025826; 0.025826; 14JAN2001; 0.025768; 0.025768; 13JAN2001; 0.025768; 0.025768; 12JAN2001; 0.025768; 0.025768; 11JAN2001; 0.025710; 0.025710; 10JAN2001; 0.025659; 0.025659; 09JAN2001; 0.025607; 0.025607; 08JAN2001; 0.025552; 0.025552; 07JAN2001; 0.025498; 0.025498; 06JAN2001; 0.025498; 0.025498; 05JAN2001; 0.025498; 0.025498; 04JAN2001; 0.025446; 0.025446; 03JAN2001; 0.025392; 0.025392; 02JAN2001; 0.025338; 0.025338; 01JAN2001; 0.025295; 0.025295; 31DEC2000; 0.025253; 0.025253; 30DEC2000; 0.025253; 0.025253; 29DEC2000; 0.025253; 0.025253; 28DEC2000; 0.025216; 0.025216; 27DEC2000; 0.025167; 0.025167; 26DEC2000; 0.025109; 0.025109; 25DEC2000; 0.025054; 0.025054; 24DEC2000; 0.024997; 0.024997; 23DEC2000; 0.024997; 0.024997; 22DEC2000; 0.024997; 0.024997; 21DEC2000; 0.024936; 0.024936; 20DEC2000; 0.024877; 0.024877; 19DEC2000; 0.024835; 0.024835; 18DEC2000; 0.024789; 0.024789; 17DEC2000; 0.024744; 0.024744; 16DEC2000; 0.024744; 0.024744; 15DEC2000; 0.024744; 0.024744; 14DEC2000; 0.024711; 0.024711; 13DEC2000; 0.025228; 0.025228; 12DEC2000; 0.024648; 0.024648; 11DEC2000; 0.024617; 0.024617; 10DEC2000; 0.024587; 0.024587; 09DEC2000; 0.024587; 0.024587; 08DEC2000; 0.024587; 0.024587; 07DEC2000; 0.024559; 0.024559; 06DEC2000; 0.024542; 0.024542; 05DEC2000; 0.024518; 0.024518; 04DEC2000; 0.024492; 0.024492; 03DEC2000; 0.024472; 0.024472; 02DEC2000; 0.024472; 0.024472; 01DEC2000; 0.024472; 0.024472; 30NOV2000; 0.024454; 0.024454; 29NOV2000; 0.024840; 0.024840; 28NOV2000; 0.024824; 0.024824; 27NOV2000; 0.024626; 0.024626; 26NOV2000; 0.024509; 0.024509; 25NOV2000; 0.024509; 0.024509; 24NOV2000; 0.024509; 0.024509; 23NOV2000; 0.024540; 0.024540; 22NOV2000; 0.024557; 0.024557; 21NOV2000; 0.024406; 0.024406; 20NOV2000; 0.024491; 0.024491; 19NOV2000; 0.024547; 0.024547; 18NOV2000; 0.024547; 0.024547; 17NOV2000; 0.024547; 0.024547; 16NOV2000; 0.024643; 0.024643; 15NOV2000; 0.024802; 0.024802; 14NOV2000; 0.024755; 0.024755; 13NOV2000; 0.024787; 0.024787; 12NOV2000; 0.024873; 0.024873; 11NOV2000; 0.024873; 0.024873; 10NOV2000; 0.024873; 0.024873; 09NOV2000; 0.024768; 0.024768; 08NOV2000; 0.024713; 0.024713; 07NOV2000; 0.024801; 0.024801; 06NOV2000; 0.024850; 0.024850; 05NOV2000; 0.024342; 0.024342; 04NOV2000; 0.024342; 0.024342; 03NOV2000; 0.024342; 0.024342; 02NOV2000; 0.024826; 0.024826; 01NOV2000; 0.024635; 0.024635; 31OCT2000; 0.024309; 0.024309; 30OCT2000; 0.024231; 0.024231; 29OCT2000; 0.024161; 0.024161; 28OCT2000; 0.024161; 0.024161; 27OCT2000; 0.024161; 0.024161; 26OCT2000; 0.024460; 0.024460; 25OCT2000; 0.024497; 0.024497; 24OCT2000; 0.024532; 0.024532; 23OCT2000; 0.024569; 0.024569; 22OCT2000; 0.024105; 0.024105; 21OCT2000; 0.024105; 0.024105; 20OCT2000; 0.024105; 0.024105; 19OCT2000; 0.024162; 0.024162; 18OCT2000; 0.024675; 0.024675; 17OCT2000; 0.024708; 0.024708; 16OCT2000; 0.024746; 0.024746; 15OCT2000; 0.024264; 0.024264; 14OCT2000; 0.024264; 0.024264; 13OCT2000; 0.024264; 0.024264; 12OCT2000; 0.024351; 0.024351; 11OCT2000; 0.024652; 0.024652; 10OCT2000; 0.024481; 0.024481; 09OCT2000; 0.024452; 0.024452; 08OCT2000; 0.024404; 0.024404; 07OCT2000; 0.024404; 0.024404; 06OCT2000; 0.024404; 0.024404; 05OCT2000; 0.024972; 0.024972; 04OCT2000; 0.024482; 0.024482; 03OCT2000; 0.024506; 0.024506; 02OCT2000; 0.024740; 0.024740; 01OCT2000; 0.024815; 0.024815; 30SEP2000; 0.024815; 0.024815; 29SEP2000; 0.024815; 0.024815; 28SEP2000; 0.024873; 0.024873; 27SEP2000; 0.024857; 0.024857; 26SEP2000; 0.024823; 0.024823; 25SEP2000; 0.025182; 0.025182; 24SEP2000; 0.024766; 0.024766; 23SEP2000; 0.024766; 0.024766; 22SEP2000; 0.024766; 0.024766; 21SEP2000; 0.025275; 0.025275; 20SEP2000; 0.025337; 0.025337; 19SEP2000; 0.025397; 0.025397; 18SEP2000; 0.025450; 0.025450; 17SEP2000; 0.025498; 0.025498; 16SEP2000; 0.025498; 0.025498; 15SEP2000; 0.025498; 0.025498; 14SEP2000; 0.025536; 0.025536; 13SEP2000; 0.025576; 0.025576; 12SEP2000; 0.025623; 0.025623; 11SEP2000; 0.025670; 0.025670; 10SEP2000; 0.025717; 0.025717; 09SEP2000; 0.025717; 0.025717; 08SEP2000; 0.025717; 0.025717; 07SEP2000; 0.025758; 0.025758; 06SEP2000; 0.025801; 0.025801; 05SEP2000; 0.025843; 0.025843; 04SEP2000; 0.025437; 0.025437; 03SEP2000; 0.025454; 0.025454; 02SEP2000; 0.025454; 0.025454; 01SEP2000; 0.025454; 0.025454; 31AUG2000; 0.025945; 0.025945; 30AUG2000; 0.025983; 0.025983; 29AUG2000; 0.026015; 0.026015; 28AUG2000; 0.026044; 0.026044; 27AUG2000; 0.025601; 0.025601; 26AUG2000; 0.025601; 0.025601; 25AUG2000; 0.025601; 0.025601; 24AUG2000; 0.025525; 0.025525; 23AUG2000; 0.026135; 0.026135; 22AUG2000; 0.026160; 0.026160; 21AUG2000; 0.026177; 0.026177; 20AUG2000; 0.025675; 0.025675; 19AUG2000; 0.025675; 0.025675; 18AUG2000; 0.025675; 0.025675; 17AUG2000; 0.025817; 0.025817; 16AUG2000; 0.025774; 0.025774; 15AUG2000; 0.025799; 0.025799; 14AUG2000; 0.026252; 0.026252; 13AUG2000; 0.026277; 0.026277; 12AUG2000; 0.026277; 0.026277; 11AUG2000; 0.026277; 0.026277; 10AUG2000; 0.025737; 0.025737; 09AUG2000; 0.026323; 0.026323; 08AUG2000; 0.026352; 0.026352; 07AUG2000; 0.026370; 0.026370; 06AUG2000; 0.026388; 0.026388; 05AUG2000; 0.026388; 0.026388; 04AUG2000; 0.026388; 0.026388; 03AUG2000; 0.026409; 0.026409; 02AUG2000; 0.025853; 0.025853; 01AUG2000; 0.026135; 0.026135; 31JUL2000; 0.026180; 0.026180; 30JUL2000; 0.026081; 0.026081; 29JUL2000; 0.026081; 0.026081; 28JUL2000; 0.026081; 0.026081; 27JUL2000; 0.026411; 0.026411; 26JUL2000; 0.026447; 0.026447; 25JUL2000; 0.026423; 0.026423; 24JUL2000; 0.026213; 0.026213; 23JUL2000; 0.026194; 0.026194; 22JUL2000; 0.026194; 0.026194; 21JUL2000; 0.026194; 0.026194; 20JUL2000; 0.025838; 0.025838; 19JUL2000; 0.025931; 0.025931; 18JUL2000; 0.026150; 0.026150; 17JUL2000; 0.026288; 0.026288; 16JUL2000; 0.026434; 0.026434; 15JUL2000; 0.026434; 0.026434; 14JUL2000; 0.026434; 0.026434; 13JUL2000; 0.026350; 0.026350; 12JUL2000; 0.026573; 0.026573; 11JUL2000; 0.026034; 0.026034; 10JUL2000; 0.025985; 0.025985; 09JUL2000; 0.025934; 0.025934; 08JUL2000; 0.025934; 0.025934; 07JUL2000; 0.025934; 0.025934; 06JUL2000; 0.025876; 0.025876; 05JUL2000; 0.025821; 0.025821; 04JUL2000; 0.025765; 0.025765; 03JUL2000; 0.025707; 0.025707; 02JUL2000; 0.025644; 0.025644; 01JUL2000; 0.025644; 0.025644; 30JUN2000; 0.025644; 0.025644; 29JUN2000; 0.025587; 0.025587; 28JUN2000; 0.025540; 0.025540; 27JUN2000; 0.025505; 0.025505; 26JUN2000; 0.025476; 0.025476; 25JUN2000; 0.026024; 0.026024; 24JUN2000; 0.026024; 0.026024; 23JUN2000; 0.026024; 0.026024; 22JUN2000; 0.025426; 0.025426; 21JUN2000; 0.025404; 0.025404; 20JUN2000; 0.025382; 0.025382; 19JUN2000; 0.025363; 0.025363; 18JUN2000; 0.025344; 0.025344; 17JUN2000; 0.025344; 0.025344; 16JUN2000; 0.025344; 0.025344; 15JUN2000; 0.025331; 0.025331; 14JUN2000; 0.025313; 0.025313; 13JUN2000; 0.025299; 0.025299; 12JUN2000; 0.025291; 0.025291; 11JUN2000; 0.025286; 0.025286; 10JUN2000; 0.025286; 0.025286; 09JUN2000; 0.025286; 0.025286; 08JUN2000; 0.025280; 0.025280; 07JUN2000; 0.025275; 0.025275; 06JUN2000; 0.025271; 0.025271; 05JUN2000; 0.025277; 0.025277; 04JUN2000; 0.025283; 0.025283; 03JUN2000; 0.025283; 0.025283; 02JUN2000; 0.025283; 0.025283; 01JUN2000; 0.025790; 0.025790; 31MAY2000; 0.025661; 0.025661; 30MAY2000; 0.025700; 0.025700; 29MAY2000; 0.025534; 0.025534; 28MAY2000; 0.025562; 0.025562; 27MAY2000; 0.025562; 0.025562; 26MAY2000; 0.025562; 0.025562; 25MAY2000; 0.024953; 0.024953; 24MAY2000; 0.024955; 0.024955; 23MAY2000; 0.025009; 0.025009; 22MAY2000; 0.025580; 0.025580; 21MAY2000; 0.025649; 0.025649; 20MAY2000; 0.025649; 0.025649; 19MAY2000; 0.025649; 0.025649; 18MAY2000; 0.025721; 0.025721; 17MAY2000; 0.025791; 0.025791; 16MAY2000; 0.025856; 0.025856; 15MAY2000; 0.025917; 0.025917; 14MAY2000; 0.025983; 0.025983; 13MAY2000; 0.025983; 0.025983; 12MAY2000; 0.025983; 0.025983; 11MAY2000; 0.026056; 0.026056; 10MAY2000; 0.026123; 0.026123; 09MAY2000; 0.026190; 0.026190; 08MAY2000; 0.026262; 0.026262; 07MAY2000; 0.026331; 0.026331; 06MAY2000; 0.026331; 0.026331; 05MAY2000; 0.026331; 0.026331; 04MAY2000; 0.026400; 0.026400; 03MAY2000; 0.026460; 0.026460; 02MAY2000; 0.026509; 0.026509; 01MAY2000; 0.026560; 0.026560; 30APR2000; 0.026609; 0.026609; 29APR2000; 0.026609; 0.026609; 28APR2000; 0.026609; 0.026609; 27APR2000; 0.026657; 0.026657; 26APR2000; 0.026700; 0.026700; 25APR2000; 0.026736; 0.026736; 24APR2000; 0.026769; 0.026769; 23APR2000; 0.026811; 0.026811; 22APR2000; 0.026811; 0.026811; 21APR2000; 0.026811; 0.026811; 20APR2000; 0.026864; 0.026864; 19APR2000; 0.026920; 0.026920; 18APR2000; 0.026973; 0.026973; 17APR2000; 0.027010; 0.027010; 16APR2000; 0.027044; 0.027044; 15APR2000; 0.027044; 0.027044; 14APR2000; 0.027044; 0.027044; 13APR2000; 0.027079; 0.027079; 12APR2000; 0.027111; 0.027111; 11APR2000; 0.027140; 0.027140; 10APR2000; 0.027165; 0.027165; 09APR2000; 0.027196; 0.027196; 08APR2000; 0.027196; 0.027196; 07APR2000; 0.027196; 0.027196; 06APR2000; 0.027225; 0.027225; 05APR2000; 0.027255; 0.027255; 04APR2000; 0.027287; 0.027287; 03APR2000; 0.027312; 0.027312; 02APR2000; 0.027335; 0.027335; 01APR2000; 0.027335; 0.027335; 31MAR2000; 0.027335; 0.027335; 30MAR2000; 0.027362; 0.027362; 29MAR2000; 0.026831; 0.026831; 28MAR2000; 0.027116; 0.027116; 27MAR2000; 0.027206; 0.027206; 26MAR2000; 0.027192; 0.027192; 25MAR2000; 0.027192; 0.027192; 24MAR2000; 0.027192; 0.027192; 23MAR2000; 0.027283; 0.027283; 22MAR2000; 0.027041; 0.027041; 21MAR2000; 0.027297; 0.027297; 20MAR2000; 0.027251; 0.027251; 19MAR2000; 0.027229; 0.027229; 18MAR2000; 0.027229; 0.027229; 17MAR2000; 0.027229; 0.027229; 16MAR2000; 0.027362; 0.027362; 15MAR2000; 0.027245; 0.027245; 14MAR2000; 0.027079; 0.027079; 13MAR2000; 0.027198; 0.027198; 12MAR2000; 0.027123; 0.027123; 11MAR2000; 0.027123; 0.027123; 10MAR2000; 0.027123; 0.027123; 09MAR2000; 0.027230; 0.027230; 08MAR2000; 0.027640; 0.027640; 07MAR2000; 0.027683; 0.027683; 06MAR2000; 0.027720; 0.027720; 05MAR2000; 0.027758; 0.027758; 04MAR2000; 0.027758; 0.027758; 03MAR2000; 0.027758; 0.027758; 02MAR2000; 0.027795; 0.027795; 01MAR2000; 0.027829; 0.027829; 29FEB2000; 0.027861; 0.027861; 28FEB2000; 0.027883; 0.027883; 27FEB2000; 0.027560; 0.027560; 26FEB2000; 0.027560; 0.027560; 25FEB2000; 0.027560; 0.027560; 24FEB2000; 0.027977; 0.027977; 23FEB2000; 0.028149; 0.028149; 22FEB2000; 0.028189; 0.028189; 21FEB2000; 0.027646; 0.027646; 20FEB2000; 0.027573; 0.027573; 19FEB2000; 0.027573; 0.027573; 18FEB2000; 0.027573; 0.027573; 17FEB2000; 0.027601; 0.027601; 16FEB2000; 0.027517; 0.027517; 15FEB2000; 0.027579; 0.027579; 14FEB2000; 0.027513; 0.027513; 13FEB2000; 0.027656; 0.027656; 12FEB2000; 0.027656; 0.027656; 11FEB2000; 0.027656; 0.027656; 10FEB2000; 0.027616; 0.027616; 09FEB2000; 0.027789; 0.027789; 08FEB2000; 0.027652; 0.027652; 07FEB2000; 0.027398; 0.027398; 06FEB2000; 0.027416; 0.027416; 05FEB2000; 0.027416; 0.027416; 04FEB2000; 0.027416; 0.027416; 03FEB2000; 0.027482; 0.027482; 02FEB2000; 0.028073; 0.028073; 01FEB2000; 0.028102; 0.028102; 31JAN2000; 0.028128; 0.028128; 30JAN2000; 0.028137; 0.028137; 29JAN2000; 0.028137; 0.028137; 28JAN2000; 0.028137; 0.028137; 27JAN2000; 0.027697; 0.027697; 26JAN2000; 0.027970; 0.027970; 25JAN2000; 0.028037; 0.028037; 24JAN2000; 0.027929; 0.027929; 23JAN2000; 0.027977; 0.027977; 22JAN2000; 0.027977; 0.027977; 21JAN2000; 0.027977; 0.027977; 20JAN2000; 0.027993; 0.027993; 19JAN2000; 0.028021; 0.028021; 18JAN2000; 0.028083; 0.028083; 17JAN2000; 0.028026; 0.028026; 16JAN2000; 0.028114; 0.028114; 15JAN2000; 0.028114; 0.028114; 14JAN2000; 0.028114; 0.028114; 13JAN2000; 0.028464; 0.028464; 12JAN2000; 0.028511; 0.028511; 11JAN2000; 0.028649; 0.028649; 10JAN2000; 0.028512; 0.028512; 09JAN2000; 0.028557; 0.028557; 08JAN2000; 0.028557; 0.028557; 07JAN2000; 0.028557; 0.028557; 06JAN2000; 0.028564; 0.028564; 05JAN2000; 0.028501; 0.028501; 04JAN2000; 0.028358; 0.028358; 03JAN2000; 0.028121; 0.028121; 02JAN2000; 0.027846; 0.027846; 01JAN2000; 0.027846; 0.027846; 31DEC1999; 0.027846; 0.027846; 30DEC1999; 0.027846; 0.027846; 29DEC1999; 0.027807; 0.027807; 28DEC1999; 0.027882; 0.027882; 27DEC1999; 0.027993; 0.027993; 26DEC1999; 0.028073; 0.028073; 25DEC1999; 0.028073; 0.028073; 24DEC1999; 0.028073; 0.028073; 23DEC1999; 0.028073; 0.028073; 22DEC1999; 0.027866; 0.027866; 21DEC1999; 0.027912; 0.027912; 20DEC1999; 0.028017; 0.028017; 19DEC1999; 0.028088; 0.028088; 18DEC1999; 0.028088; 0.028088; 17DEC1999; 0.028088; 0.028088; 16DEC1999; 0.028389; 0.028389; 15DEC1999; 0.028015; 0.028015; 14DEC1999; 0.028027; 0.028027; 13DEC1999; 0.028191; 0.028191; 12DEC1999; 0.028338; 0.028338; 11DEC1999; 0.028338; 0.028338; 10DEC1999; 0.028338; 0.028338; 09DEC1999; 0.028261; 0.028261; 08DEC1999; 0.028391; 0.028391; 07DEC1999; 0.028311; 0.028311; 06DEC1999; 0.028283; 0.028283; 05DEC1999; 0.028656; 0.028656; 04DEC1999; 0.028656; 0.028656; 03DEC1999; 0.028656; 0.028656; 02DEC1999; 0.028689; 0.028689; 01DEC1999; 0.028728; 0.028728; 30NOV1999; 0.028760; 0.028760; 29NOV1999; 0.028796; 0.028796; 28NOV1999; 0.028844; 0.028844; 27NOV1999; 0.028844; 0.028844; 26NOV1999; 0.028844; 0.028844; 25NOV1999; 0.028316; 0.028316; 24NOV1999; 0.028275; 0.028275; 23NOV1999; 0.028423; 0.028423; 22NOV1999; 0.028535; 0.028535; 21NOV1999; 0.028369; 0.028369; 20NOV1999; 0.028369; 0.028369; 19NOV1999; 0.028369; 0.028369; 18NOV1999; 0.028420; 0.028420; 17NOV1999; 0.028630; 0.028630; 16NOV1999; 0.029018; 0.029018; 15NOV1999; 0.028410; 0.028410; 14NOV1999; 0.028385; 0.028385; 13NOV1999; 0.028385; 0.028385; 12NOV1999; 0.028385; 0.028385; 11NOV1999; 0.028555; 0.028555; 10NOV1999; 0.028604; 0.028604; 09NOV1999; 0.028538; 0.028538; 08NOV1999; 0.028388; 0.028388; 07NOV1999; 0.028449; 0.028449; 06NOV1999; 0.028449; 0.028449; 05NOV1999; 0.028449; 0.028449; 04NOV1999; 0.028451; 0.028451; 03NOV1999; 0.028541; 0.028541; 02NOV1999; 0.028623; 0.028623; 01NOV1999; 0.028634; 0.028634; 31OCT1999; 0.028699; 0.028699; 30OCT1999; 0.028699; 0.028699; 29OCT1999; 0.028699; 0.028699; 28OCT1999; 0.028712; 0.028712; 27OCT1999; 0.028772; 0.028772; 26OCT1999; 0.028828; 0.028828; 25OCT1999; 0.029101; 0.029101; 24OCT1999; 0.029106; 0.029106; 23OCT1999; 0.029106; 0.029106; 22OCT1999; 0.029106; 0.029106; 21OCT1999; 0.029427; 0.029427; 20OCT1999; 0.029338; 0.029338; 19OCT1999; 0.029283; 0.029283; 18OCT1999; 0.029385; 0.029385; 17OCT1999; 0.029408; 0.029408; 16OCT1999; 0.029408; 0.029408; 15OCT1999; 0.029408; 0.029408; 14OCT1999; 0.029230; 0.029230; 13OCT1999; 0.029072; 0.029072; 12OCT1999; 0.029241; 0.029241; 11OCT1999; 0.029066; 0.029066; 10OCT1999; 0.029018; 0.029018; 09OCT1999; 0.029018; 0.029018; 08OCT1999; 0.029018; 0.029018; 07OCT1999; 0.029155; 0.029155; 06OCT1999; 0.029486; 0.029486; 05OCT1999; 0.029192; 0.029192; 04OCT1999; 0.029349; 0.029349; 03OCT1999; 0.029010; 0.029010; 02OCT1999; 0.029010; 0.029010; 01OCT1999; 0.029010; 0.029010; 30SEP1999; 0.029003; 0.029003; 29SEP1999; 0.028998; 0.028998; 28SEP1999; 0.029420; 0.029420; 27SEP1999; 0.029192; 0.029192; 26SEP1999; 0.029125; 0.029125; 25SEP1999; 0.029125; 0.029125; 24SEP1999; 0.029125; 0.029125; 23SEP1999; 0.028975; 0.028975; 22SEP1999; 0.028999; 0.028999; 21SEP1999; 0.028856; 0.028856; 20SEP1999; 0.028654; 0.028654; 19SEP1999; 0.028581; 0.028581; 18SEP1999; 0.028581; 0.028581; 17SEP1999; 0.028581; 0.028581; 16SEP1999; 0.028601; 0.028601; 15SEP1999; 0.028581; 0.028581; 14SEP1999; 0.028757; 0.028757; 13SEP1999; 0.028408; 0.028408; 12SEP1999; 0.028678; 0.028678; 11SEP1999; 0.028678; 0.028678; 10SEP1999; 0.028678; 0.028678; 09SEP1999; 0.028874; 0.028874; 08SEP1999; 0.028885; 0.028885; 07SEP1999; 0.028942; 0.028942; 06SEP1999; 0.028991; 0.028991; 05SEP1999; 0.029026; 0.029026; 04SEP1999; 0.029026; 0.029026; 03SEP1999; 0.029026; 0.029026; 02SEP1999; 0.029159; 0.029159; 01SEP1999; 0.028921; 0.028921; 31AUG1999; 0.028841; 0.028841; 30AUG1999; 0.028523; 0.028523; 29AUG1999; 0.028524; 0.028524; 28AUG1999; 0.028524; 0.028524; 27AUG1999; 0.028524; 0.028524; 26AUG1999; 0.028519; 0.028519; 25AUG1999; 0.028735; 0.028735; 24AUG1999; 0.028966; 0.028966; 23AUG1999; 0.029074; 0.029074; 22AUG1999; 0.029266; 0.029266; 21AUG1999; 0.029266; 0.029266; 20AUG1999; 0.029266; 0.029266; 19AUG1999; 0.029241; 0.029241; 18AUG1999; 0.029082; 0.029082; 17AUG1999; 0.029039; 0.029039; 16AUG1999; 0.029170; 0.029170; 15AUG1999; 0.029123; 0.029123; 14AUG1999; 0.029123; 0.029123; 13AUG1999; 0.029123; 0.029123; 12AUG1999; 0.028514; 0.028514; 11AUG1999; 0.028480; 0.028480; 10AUG1999; 0.028447; 0.028447; 09AUG1999; 0.028416; 0.028416; 08AUG1999; 0.028382; 0.028382; 07AUG1999; 0.028382; 0.028382; 06AUG1999; 0.028382; 0.028382; 05AUG1999; 0.028346; 0.028346; 04AUG1999; 0.028303; 0.028303; 03AUG1999; 0.028274; 0.028274; 02AUG1999; 0.028233; 0.028233; 01AUG1999; 0.028191; 0.028191; 31JUL1999; 0.028191; 0.028191; 30JUL1999; 0.028191; 0.028191; 29JUL1999; 0.028150; 0.028150; 28JUL1999; 0.028117; 0.028117; 27JUL1999; 0.028090; 0.028090; 26JUL1999; 0.028058; 0.028058; 25JUL1999; 0.028614; 0.028614; 24JUL1999; 0.028614; 0.028614; 23JUL1999; 0.028614; 0.028614; 22JUL1999; 0.028628; 0.028628; 21JUL1999; 0.028604; 0.028604; 20JUL1999; 0.028487; 0.028487; 19JUL1999; 0.027783; 0.027783; 18JUL1999; 0.027797; 0.027797; 17JUL1999; 0.027797; 0.027797; 16JUL1999; 0.027797; 0.027797; 15JUL1999; 0.027881; 0.027881; 14JUL1999; 0.027781; 0.027781; 13JUL1999; 0.027899; 0.027899; 12JUL1999; 0.027898; 0.027898; 11JUL1999; 0.028053; 0.028053; 10JUL1999; 0.028053; 0.028053; 09JUL1999; 0.028053; 0.028053; 08JUL1999; 0.028106; 0.028106; 07JUL1999; 0.028204; 0.028204; 06JUL1999; 0.028343; 0.028343; 05JUL1999; 0.028285; 0.028285; 04JUL1999; 0.028249; 0.028249; 03JUL1999; 0.028249; 0.028249; 02JUL1999; 0.028249; 0.028249; 01JUL1999; 0.028257; 0.028257; 30JUN1999; 0.028389; 0.028389; 29JUN1999; 0.028276; 0.028276; 28JUN1999; 0.028291; 0.028291; 27JUN1999; 0.028341; 0.028341; 26JUN1999; 0.028341; 0.028341; 25JUN1999; 0.028341; 0.028341; 24JUN1999; 0.028010; 0.028010; 23JUN1999; 0.027877; 0.027877; 22JUN1999; 0.028012; 0.028012; 21JUN1999; 0.028004; 0.028004; 20JUN1999; 0.028148; 0.028148; 19JUN1999; 0.028148; 0.028148; 18JUN1999; 0.028148; 0.028148; 17JUN1999; 0.027859; 0.027859; 16JUN1999; 0.027868; 0.027868; 15JUN1999; 0.028132; 0.028132; 14JUN1999; 0.028188; 0.028188; 13JUN1999; 0.028240; 0.028240; 12JUN1999; 0.028240; 0.028240; 11JUN1999; 0.028240; 0.028240; 10JUN1999; 0.028125; 0.028125; 09JUN1999; 0.027930; 0.027930; 08JUN1999; 0.027976; 0.027976; 07JUN1999; 0.028154; 0.028154; 06JUN1999; 0.028173; 0.028173; 05JUN1999; 0.028173; 0.028173; 04JUN1999; 0.028173; 0.028173; 03JUN1999; 0.027584; 0.027584; 02JUN1999; 0.028213; 0.028213; 01JUN1999; 0.027886; 0.027886; 31MAY1999; 0.027746; 0.027746; 30MAY1999; 0.027817; 0.027817; 29MAY1999; 0.027817; 0.027817; 28MAY1999; 0.027817; 0.027817; 27MAY1999; 0.027670; 0.027670; 26MAY1999; 0.027697; 0.027697; 25MAY1999; 0.027987; 0.027987; 24MAY1999; 0.027952; 0.027952; 23MAY1999; 0.027916; 0.027916; 22MAY1999; 0.027916; 0.027916; 21MAY1999; 0.027916; 0.027916; 20MAY1999; 0.028063; 0.028063; 19MAY1999; 0.028229; 0.028229; 18MAY1999; 0.028319; 0.028319; 17MAY1999; 0.028381; 0.028381; 16MAY1999; 0.028401; 0.028401; 15MAY1999; 0.028401; 0.028401; 14MAY1999; 0.028401; 0.028401; 13MAY1999; 0.028205; 0.028205; 12MAY1999; 0.028347; 0.028347; 11MAY1999; 0.028552; 0.028552; 10MAY1999; 0.028716; 0.028716; 09MAY1999; 0.028664; 0.028664; 08MAY1999; 0.028664; 0.028664; 07MAY1999; 0.028664; 0.028664; 06MAY1999; 0.028704; 0.028704; 05MAY1999; 0.028446; 0.028446; 04MAY1999; 0.028304; 0.028304; 03MAY1999; 0.028199; 0.028199; 02MAY1999; 0.028141; 0.028141; 01MAY1999; 0.028141; 0.028141; 30APR1999; 0.028141; 0.028141; 29APR1999; 0.028102; 0.028102; 28APR1999; 0.028159; 0.028159; 27APR1999; 0.028260; 0.028260; 26APR1999; 0.028101; 0.028101; 25APR1999; 0.028128; 0.028128; 24APR1999; 0.028128; 0.028128; 23APR1999; 0.028128; 0.028128; 22APR1999; 0.027948; 0.027948; 21APR1999; 0.028024; 0.028024; 20APR1999; 0.028195; 0.028195; 19APR1999; 0.028125; 0.028125; 18APR1999; 0.028226; 0.028226; 17APR1999; 0.028226; 0.028226; 16APR1999; 0.028226; 0.028226; 15APR1999; 0.028481; 0.028481; 14APR1999; 0.028575; 0.028575; 13APR1999; 0.028364; 0.028364; 12APR1999; 0.028484; 0.028484; 11APR1999; 0.028255; 0.028255; 10APR1999; 0.028255; 0.028255; 09APR1999; 0.028255; 0.028255; 08APR1999; 0.028468; 0.028468; 07APR1999; 0.028291; 0.028291; 06APR1999; 0.028872; 0.028872; 05APR1999; 0.028915; 0.028915; 04APR1999; 0.028968; 0.028968; 03APR1999; 0.028968; 0.028968; 02APR1999; 0.028968; 0.028968; 01APR1999; 0.029022; 0.029022; 31MAR1999; 0.029082; 0.029082; 30MAR1999; 0.029141; 0.029141; 29MAR1999; 0.029207; 0.029207; 28MAR1999; 0.029281; 0.029281; 27MAR1999; 0.029281; 0.029281; 26MAR1999; 0.029281; 0.029281; 25MAR1999; 0.029354; 0.029354; 24MAR1999; 0.029435; 0.029435; 23MAR1999; 0.029517; 0.029517; 22MAR1999; 0.029599; 0.029599; 21MAR1999; 0.029680; 0.029680; 20MAR1999; 0.029680; 0.029680; 19MAR1999; 0.029680; 0.029680; 18MAR1999; 0.029757; 0.029757; 17MAR1999; 0.029835; 0.029835; 16MAR1999; 0.029930; 0.029930; 15MAR1999; 0.030025; 0.030025; 14MAR1999; 0.030116; 0.030116; 13MAR1999; 0.030116; 0.030116; 12MAR1999; 0.030116; 0.030116; 11MAR1999; 0.030215; 0.030215; 10MAR1999; 0.030308; 0.030308; 09MAR1999; 0.030404; 0.030404; 08MAR1999; 0.030502; 0.030502; 07MAR1999; 0.030601; 0.030601; 06MAR1999; 0.030601; 0.030601; 05MAR1999; 0.030601; 0.030601; 04MAR1999; 0.030714; 0.030714; 03MAR1999; 0.030829; 0.030829; 02MAR1999; 0.030946; 0.030946; 01MAR1999; 0.031058; 0.031058; 28FEB1999; 0.031164; 0.031164; 27FEB1999; 0.031164; 0.031164; 26FEB1999; 0.031164; 0.031164; 25FEB1999; 0.031268; 0.031268; 24FEB1999; 0.031381; 0.031381; 23FEB1999; 0.031488; 0.031488; 22FEB1999; 0.031589; 0.031589; 21FEB1999; 0.031686; 0.031686; 20FEB1999; 0.031686; 0.031686; 19FEB1999; 0.031686; 0.031686; 18FEB1999; 0.031772; 0.031772; 17FEB1999; 0.031871; 0.031871; 16FEB1999; 0.031974; 0.031974; 15FEB1999; 0.032073; 0.032073; 14FEB1999; 0.032168; 0.032168; 13FEB1999; 0.032168; 0.032168; 12FEB1999; 0.032168; 0.032168; 11FEB1999; 0.032257; 0.032257; 10FEB1999; 0.032340; 0.032340; 09FEB1999; 0.032439; 0.032439; 08FEB1999; 0.032539; 0.032539; 07FEB1999; 0.032627; 0.032627; 06FEB1999; 0.032627; 0.032627; 05FEB1999; 0.032627; 0.032627; 04FEB1999; 0.032707; 0.032707; 03FEB1999; 0.032773; 0.032773; 02FEB1999; 0.032837; 0.032837; 01FEB1999; 0.032902; 0.032902; 31JAN1999; 0.032958; 0.032958; 30JAN1999; 0.032958; 0.032958; 29JAN1999; 0.032958; 0.032958; 28JAN1999; 0.033006; 0.033006; 27JAN1999; 0.033044; 0.033044; 26JAN1999; 0.033076; 0.033076; 25JAN1999; 0.033101; 0.033101; 24JAN1999; 0.033117; 0.033117; 23JAN1999; 0.033117; 0.033117; 22JAN1999; 0.033117; 0.033117; 21JAN1999; 0.033135; 0.033135; 20JAN1999; 0.033147; 0.033147; 19JAN1999; 0.032508; 0.032508; 18JAN1999; 0.032638; 0.032638; 17JAN1999; 0.032530; 0.032530; 16JAN1999; 0.032530; 0.032530; 15JAN1999; 0.032530; 0.032530; 14JAN1999; 0.032627; 0.032627; 13JAN1999; 0.032649; 0.032649; 12JAN1999; 0.032554; 0.032554; 11JAN1999; 0.032760; 0.032760; 10JAN1999; 0.032987; 0.032987; 09JAN1999; 0.032987; 0.032987; 08JAN1999; 0.032987; 0.032987; 07JAN1999; 0.033416; 0.033416; 06JAN1999; 0.033661; 0.033661; 05JAN1999; 0.033751; 0.033751; 04JAN1999; 0.033660; 0.033660; 03JAN1999; 0.033300; 0.033300; 02JAN1999; 0.033300; 0.033300; 01JAN1999; 0.033300; 0.033300; 31DEC1998; 0.033300; 0.033300; 30DEC1998; 0.033342; 0.033342; 29DEC1998; 0.033346; 0.033346; 28DEC1998; 0.033285; 0.033285; 27DEC1998; 0.033215; 0.033215; 26DEC1998; 0.033215; 0.033215; 25DEC1998; 0.033215; 0.033215; 24DEC1998; 0.033215; 0.033215; 23DEC1998; 0.033520; 0.033520; 22DEC1998; 0.033441; 0.033441; 21DEC1998; 0.033399; 0.033399; 20DEC1998; 0.033548; 0.033548; 19DEC1998; 0.033548; 0.033548; 18DEC1998; 0.033548; 0.033548; 17DEC1998; 0.033542; 0.033542; 16DEC1998; 0.033260; 0.033260; 15DEC1998; 0.033466; 0.033466; 14DEC1998; 0.033624; 0.033624; 13DEC1998; 0.033693; 0.033693; 12DEC1998; 0.033693; 0.033693; 11DEC1998; 0.033693; 0.033693; 10DEC1998; 0.033466; 0.033466; 09DEC1998; 0.033157; 0.033157; 08DEC1998; 0.033809; 0.033809; 07DEC1998; 0.033837; 0.033837; 06DEC1998; 0.033873; 0.033873; 05DEC1998; 0.033873; 0.033873; 04DEC1998; 0.033873; 0.033873; 03DEC1998; 0.033151; 0.033151; 02DEC1998; 0.033936; 0.033936; 01DEC1998; 0.033951; 0.033951; 30NOV1998; 0.033972; 0.033972; 29NOV1998; 0.033992; 0.033992; 28NOV1998; 0.033992; 0.033992; 27NOV1998; 0.033992; 0.033992; 26NOV1998; 0.033997; 0.033997; 25NOV1998; 0.034006; 0.034006; 24NOV1998; 0.034025; 0.034025; 23NOV1998; 0.034040; 0.034040; 22NOV1998; 0.034045; 0.034045; 21NOV1998; 0.034045; 0.034045; 20NOV1998; 0.034045; 0.034045; 19NOV1998; 0.034044; 0.034044; 18NOV1998; 0.033602; 0.033602; 17NOV1998; 0.033596; 0.033596; 16NOV1998; 0.033716; 0.033716; 15NOV1998; 0.033203; 0.033203; 14NOV1998; 0.033203; 0.033203; 13NOV1998; 0.033203; 0.033203; 12NOV1998; 0.033342; 0.033342; 11NOV1998; 0.033694; 0.033694; 10NOV1998; 0.033702; 0.033702; 09NOV1998; 0.033819; 0.033819; 08NOV1998; 0.034206; 0.034206; 07NOV1998; 0.034206; 0.034206; 06NOV1998; 0.034206; 0.034206; 05NOV1998; 0.034170; 0.034170; 04NOV1998; 0.034032; 0.034032; 03NOV1998; 0.033710; 0.033710; 02NOV1998; 0.033659; 0.033659; 01NOV1998; 0.033607; 0.033607; 31OCT1998; 0.033607; 0.033607; 30OCT1998; 0.033607; 0.033607; 29OCT1998; 0.033551; 0.033551; 28OCT1998; 0.034221; 0.034221; 27OCT1998; 0.033432; 0.033432; 26OCT1998; 0.033337; 0.033337; 25OCT1998; 0.033233; 0.033233; 24OCT1998; 0.033233; 0.033233; 23OCT1998; 0.033233; 0.033233; 22OCT1998; 0.033113; 0.033113; 21OCT1998; 0.032997; 0.032997; 20OCT1998; 0.032891; 0.032891; 19OCT1998; 0.032776; 0.032776; 18OCT1998; 0.032647; 0.032647; 17OCT1998; 0.032647; 0.032647; 16OCT1998; 0.032647; 0.032647; 15OCT1998; 0.032533; 0.032533; 14OCT1998; 0.032434; 0.032434; 13OCT1998; 0.032335; 0.032335; 12OCT1998; 0.032243; 0.032243; 11OCT1998; 0.032143; 0.032143; 10OCT1998; 0.032143; 0.032143; 09OCT1998; 0.032143; 0.032143; 08OCT1998; 0.032058; 0.032058; 07OCT1998; 0.031985; 0.031985; 06OCT1998; 0.031933; 0.031933; 05OCT1998; 0.031895; 0.031895; 04OCT1998; 0.031869; 0.031869; 03OCT1998; 0.031869; 0.031869; 02OCT1998; 0.031869; 0.031869; 01OCT1998; 0.031859; 0.031859; 30SEP1998; 0.031846; 0.031846; 29SEP1998; 0.031817; 0.031817; 28SEP1998; 0.031799; 0.031799; 27SEP1998; 0.031777; 0.031777; 26SEP1998; 0.031777; 0.031777; 25SEP1998; 0.031777; 0.031777; 24SEP1998; 0.031758; 0.031758; 23SEP1998; 0.031744; 0.031744; 22SEP1998; 0.031731; 0.031731; 21SEP1998; 0.032397; 0.032397; 20SEP1998; 0.032229; 0.032229; 19SEP1998; 0.032229; 0.032229; 18SEP1998; 0.032229; 0.032229; 17SEP1998; 0.031684; 0.031684; 16SEP1998; 0.031673; 0.031673; 15SEP1998; 0.031653; 0.031653; 14SEP1998; 0.031635; 0.031635; 13SEP1998; 0.031602; 0.031602; 12SEP1998; 0.031602; 0.031602; 11SEP1998; 0.031602; 0.031602; 10SEP1998; 0.031559; 0.031559; 09SEP1998; 0.031518; 0.031518; 08SEP1998; 0.031476; 0.031476; 07SEP1998; 0.031442; 0.031442; 06SEP1998; 0.031402; 0.031402; 05SEP1998; 0.031402; 0.031402; 04SEP1998; 0.031402; 0.031402; 03SEP1998; 0.031359; 0.031359; 02SEP1998; 0.031325; 0.031325; 01SEP1998; 0.031562; 0.031562; 31AUG1998; 0.030763; 0.030763; 30AUG1998; 0.031327; 0.031327; 29AUG1998; 0.031327; 0.031327; 28AUG1998; 0.031327; 0.031327; 27AUG1998; 0.031344; 0.031344; 26AUG1998; 0.031360; 0.031360; 25AUG1998; 0.031369; 0.031369; 24AUG1998; 0.031361; 0.031361; 23AUG1998; 0.031362; 0.031362; 22AUG1998; 0.031362; 0.031362; 21AUG1998; 0.031362; 0.031362; 20AUG1998; 0.031369; 0.031369; 19AUG1998; 0.031366; 0.031366; 18AUG1998; 0.031357; 0.031357; 17AUG1998; 0.031346; 0.031346; 16AUG1998; 0.031334; 0.031334; 15AUG1998; 0.031334; 0.031334; 14AUG1998; 0.031334; 0.031334; 13AUG1998; 0.030981; 0.030981; 12AUG1998; 0.031350; 0.031350; 11AUG1998; 0.031434; 0.031434; 10AUG1998; 0.031155; 0.031155; 09AUG1998; 0.031083; 0.031083; 08AUG1998; 0.031083; 0.031083; 07AUG1998; 0.031083; 0.031083; 06AUG1998; 0.031002; 0.031002; 05AUG1998; 0.030933; 0.030933; 04AUG1998; 0.030884; 0.030884; 03AUG1998; 0.030826; 0.030826; 02AUG1998; 0.030771; 0.030771; 01AUG1998; 0.030771; 0.030771; 31JUL1998; 0.030771; 0.030771; 30JUL1998; 0.030728; 0.030728; 29JUL1998; 0.030688; 0.030688; 28JUL1998; 0.030644; 0.030644; 27JUL1998; 0.030602; 0.030602; 26JUL1998; 0.030566; 0.030566; 25JUL1998; 0.030566; 0.030566; 24JUL1998; 0.030566; 0.030566; 23JUL1998; 0.030531; 0.030531; 22JUL1998; 0.030478; 0.030478; 21JUL1998; 0.030445; 0.030445; 20JUL1998; 0.030421; 0.030421; 19JUL1998; 0.030411; 0.030411; 18JUL1998; 0.030411; 0.030411; 17JUL1998; 0.030411; 0.030411; 16JUL1998; 0.030408; 0.030408; 15JUL1998; 0.030400; 0.030400; 14JUL1998; 0.030388; 0.030388; 13JUL1998; 0.030370; 0.030370; 12JUL1998; 0.030805; 0.030805; 11JUL1998; 0.030805; 0.030805; 10JUL1998; 0.030805; 0.030805; 09JUL1998; 0.030735; 0.030735; 08JUL1998; 0.030813; 0.030813; 07JUL1998; 0.030798; 0.030798; 06JUL1998; 0.030360; 0.030360; 05JUL1998; 0.031004; 0.031004; 04JUL1998; 0.031004; 0.031004; 03JUL1998; 0.031004; 0.031004; 02JUL1998; 0.030551; 0.030551; 01JUL1998; 0.030421; 0.030421; 30JUN1998; 0.030642; 0.030642; 29JUN1998; 0.030069; 0.030069; 28JUN1998; 0.029822; 0.029822; 27JUN1998; 0.029822; 0.029822; 26JUN1998; 0.029822; 0.029822; 25JUN1998; 0.030478; 0.030478; 24JUN1998; 0.030436; 0.030436; 23JUN1998; 0.030215; 0.030215; 22JUN1998; 0.030062; 0.030062; 21JUN1998; 0.030050; 0.030050; 20JUN1998; 0.030050; 0.030050; 19JUN1998; 0.030050; 0.030050; 18JUN1998; 0.030000; 0.030000; 17JUN1998; 0.029938; 0.029938; 16JUN1998; 0.030427; 0.030427; 15JUN1998; 0.030441; 0.030441; 14JUN1998; 0.030447; 0.030447; 13JUN1998; 0.030447; 0.030447; 12JUN1998; 0.030447; 0.030447; 11JUN1998; 0.030456; 0.030456; 10JUN1998; 0.030461; 0.030461; 09JUN1998; 0.030245; 0.030245; 08JUN1998; 0.030202; 0.030202; 07JUN1998; 0.030264; 0.030264; 06JUN1998; 0.030264; 0.030264; 05JUN1998; 0.030264; 0.030264; 04JUN1998; 0.030685; 0.030685; 03JUN1998; 0.030593; 0.030593; 02JUN1998; 0.030396; 0.030396; 01JUN1998; 0.030039; 0.030039; 31MAY1998; 0.030333; 0.030333; 30MAY1998; 0.030333; 0.030333; 29MAY1998; 0.030333; 0.030333; 28MAY1998; 0.030344; 0.030344; 27MAY1998; 0.029884; 0.029884; 26MAY1998; 0.030790; 0.030790; 25MAY1998; 0.030114; 0.030114; 24MAY1998; 0.030072; 0.030072; 23MAY1998; 0.030072; 0.030072; 22MAY1998; 0.030072; 0.030072; 21MAY1998; 0.030035; 0.030035; 20MAY1998; 0.030003; 0.030003; 19MAY1998; 0.029971; 0.029971; 18MAY1998; 0.029939; 0.029939; 17MAY1998; 0.029900; 0.029900; 16MAY1998; 0.029900; 0.029900; 15MAY1998; 0.029900; 0.029900; 14MAY1998; 0.029866; 0.029866; 13MAY1998; 0.029839; 0.029839; 12MAY1998; 0.029813; 0.029813; 11MAY1998; 0.029781; 0.029781; 10MAY1998; 0.029752; 0.029752; 09MAY1998; 0.029752; 0.029752; 08MAY1998; 0.029752; 0.029752; 07MAY1998; 0.029715; 0.029715; 06MAY1998; 0.029672; 0.029672; 05MAY1998; 0.029633; 0.029633; 04MAY1998; 0.029598; 0.029598; 03MAY1998; 0.029561; 0.029561; 02MAY1998; 0.029561; 0.029561; 01MAY1998; 0.029561; 0.029561; 30APR1998; 0.029529; 0.029529; 29APR1998; 0.029506; 0.029506; 28APR1998; 0.029488; 0.029488; 27APR1998; 0.029469; 0.029469; 26APR1998; 0.029448; 0.029448; 25APR1998; 0.029448; 0.029448; 24APR1998; 0.029448; 0.029448; 23APR1998; 0.029992; 0.029992; 22APR1998; 0.030043; 0.030043; 21APR1998; 0.029957; 0.029957; 20APR1998; 0.029809; 0.029809; 19APR1998; 0.029702; 0.029702; 18APR1998; 0.029702; 0.029702; 17APR1998; 0.029702; 0.029702; 16APR1998; 0.029681; 0.029681; 15APR1998; 0.029977; 0.029977; 14APR1998; 0.029691; 0.029691; 13APR1998; 0.029163; 0.029163; 12APR1998; 0.029259; 0.029259; 11APR1998; 0.029259; 0.029259; 10APR1998; 0.029259; 0.029259; 09APR1998; 0.029259; 0.029259; 08APR1998; 0.029300; 0.029300; 07APR1998; 0.029174; 0.029174; 06APR1998; 0.029070; 0.029070; 05APR1998; 0.028912; 0.028912; 04APR1998; 0.028912; 0.028912; 03APR1998; 0.028912; 0.028912; 02APR1998; 0.029088; 0.029088; 01APR1998; 0.029238; 0.029238; 31MAR1998; 0.029221; 0.029221; 30MAR1998; 0.029587; 0.029587; 29MAR1998; 0.029668; 0.029668; 28MAR1998; 0.029668; 0.029668; 27MAR1998; 0.029668; 0.029668; 26MAR1998; 0.029661; 0.029661; 25MAR1998; 0.029532; 0.029532; 24MAR1998; 0.029376; 0.029376; 23MAR1998; 0.029372; 0.029372; 22MAR1998; 0.029317; 0.029317; 21MAR1998; 0.029317; 0.029317; 20MAR1998; 0.029317; 0.029317; 19MAR1998; 0.029445; 0.029445; 18MAR1998; 0.029532; 0.029532; 17MAR1998; 0.029016; 0.029016; 16MAR1998; 0.029475; 0.029475; 15MAR1998; 0.029560; 0.029560; 14MAR1998; 0.029560; 0.029560; 13MAR1998; 0.029560; 0.029560; 12MAR1998; 0.029292; 0.029292; 11MAR1998; 0.029093; 0.029093; 10MAR1998; 0.029274; 0.029274; 09MAR1998; 0.029343; 0.029343; 08MAR1998; 0.029101; 0.029101; 07MAR1998; 0.029101; 0.029101; 06MAR1998; 0.029101; 0.029101; 05MAR1998; 0.029130; 0.029130; 04MAR1998; 0.028720; 0.028720; 03MAR1998; 0.028676; 0.028676; 02MAR1998; 0.028640; 0.028640; 01MAR1998; 0.028621; 0.028621; 28FEB1998; 0.028621; 0.028621; 27FEB1998; 0.028621; 0.028621;