TURNER RIVER,,,, Latitude:,,,25-49-43, Longitude:,,,81-20-30, "Established on September 19, 2001",,,, ,,,, Available Data:,,,, "Stage (tide), in feet (local datum), 15 minute interval",,,, "Salinity, mid-depth, parts per thousand, 15 minute interval",,,, "Temperature, mid-depth, in degrees Celsius, 15 minute interval",,,, ,,,, Period of record in this file:,,,, "October 1, 2006 - September 30, 2007",,,, ,,,, Time is Eastern Daylight Savings Time,,,, #N/A SIGNIFIES MISSING DATA,,,, ,,,, DATE,MINUTE,STAGE,SALINITY,TEMPERATURE ,,FEET,PPT,DEG. CELSIUS 10/1/2006,0:15,4.34,0.9,28.7 10/1/2006,0:30,4.28,0.9,28.6 10/1/2006,0:45,4.23,0.9,28.6 10/1/2006,1:00,4.18,0.9,28.7 10/1/2006,1:15,4.12,0.9,28.7 10/1/2006,1:30,4.08,0.9,28.6 10/1/2006,1:45,4.04,0.8,28.5 10/1/2006,2:00,3.99,0.8,28.5 10/1/2006,2:15,3.96,0.8,28.5 10/1/2006,2:30,3.93,0.7,28.5 10/1/2006,2:45,3.89,0.7,28.4 10/1/2006,3:00,3.87,0.7,28.4 10/1/2006,3:15,3.86,0.7,28.4 10/1/2006,3:30,3.86,0.7,28.4 10/1/2006,3:45,3.86,0.7,28.4 10/1/2006,4:00,3.88,0.7,28.3 10/1/2006,4:15,3.93,0.7,28.3 10/1/2006,4:30,3.99,0.7,28.3 10/1/2006,4:45,4.07,0.7,28.3 10/1/2006,5:00,4.15,0.7,28.3 10/1/2006,5:15,4.23,0.7,28.3 10/1/2006,5:30,4.32,0.7,28.2 10/1/2006,5:45,4.38,0.7,28.2 10/1/2006,6:00,4.48,0.7,28.2 10/1/2006,6:15,4.56,0.7,28.2 10/1/2006,6:30,4.63,0.7,28.2 10/1/2006,6:45,4.71,0.7,28.2 10/1/2006,7:00,4.79,0.7,28.2 10/1/2006,7:15,4.86,0.7,28.2 10/1/2006,7:30,4.92,0.7,28.2 10/1/2006,7:45,4.98,0.7,28.2 10/1/2006,8:00,5.02,0.7,28.1 10/1/2006,8:15,5.06,0.7,28.1 10/1/2006,8:30,5.09,0.7,28.2 10/1/2006,8:45,5.08,0.7,28.2 10/1/2006,9:00,5.09,0.7,28.2 10/1/2006,9:15,5.09,0.8,28.2 10/1/2006,9:30,5.05,0.8,28.2 10/1/2006,9:45,5,0.8,28.3 10/1/2006,10:00,4.93,0.8,28.3 10/1/2006,10:15,4.83,0.8,28.3 10/1/2006,10:30,4.75,0.8,28.3 10/1/2006,10:45,4.67,0.8,28.4 10/1/2006,11:00,4.58,0.9,28.4 10/1/2006,11:15,4.49,0.9,28.7 10/1/2006,11:30,4.39,0.9,28.7 10/1/2006,11:45,4.31,0.9,28.7 10/1/2006,12:00,4.22,0.9,28.6 10/1/2006,12:15,4.13,0.9,28.6 10/1/2006,12:30,4.05,0.9,28.6 10/1/2006,12:45,3.96,0.9,28.5 10/1/2006,13:00,3.88,0.9,28.5 10/1/2006,13:15,3.8,0.9,28.5 10/1/2006,13:30,3.72,0.8,28.6 10/1/2006,13:45,3.65,0.8,28.7 10/1/2006,14:00,3.57,0.8,28.8 10/1/2006,14:15,3.51,0.8,28.8 10/1/2006,14:30,3.44,0.8,28.9 10/1/2006,14:45,3.37,0.8,28.9 10/1/2006,15:00,3.31,0.8,29 10/1/2006,15:15,3.25,0.8,29 10/1/2006,15:30,3.19,0.8,29.1 10/1/2006,15:45,3.13,0.8,29.2 10/1/2006,16:00,3.08,0.8,29.2 10/1/2006,16:15,3.03,0.8,29.3 10/1/2006,16:30,2.99,0.8,29.4 10/1/2006,16:45,2.94,0.8,29.4 10/1/2006,17:00,2.9,0.8,29.5 10/1/2006,17:15,2.87,0.8,29.6 10/1/2006,17:30,2.82,0.8,29.6 10/1/2006,17:45,2.8,0.8,29.6 10/1/2006,18:00,2.77,0.8,29.6 10/1/2006,18:15,2.76,0.8,29.6 10/1/2006,18:30,2.75,0.8,29.6 10/1/2006,18:45,2.78,0.8,29.6 10/1/2006,19:00,2.81,0.8,29.5 10/1/2006,19:15,2.86,0.8,29.5 10/1/2006,19:30,2.99,0.8,29.5 10/1/2006,19:45,3.1,0.8,29.5 10/1/2006,20:00,3.21,0.8,29.5 10/1/2006,20:15,3.35,0.8,29.5 10/1/2006,20:30,3.48,0.8,29.6 10/1/2006,20:45,3.61,0.8,29.7 10/1/2006,21:00,3.75,0.8,29.8 10/1/2006,21:15,3.88,0.8,29.8 10/1/2006,21:30,4.01,0.8,29.7 10/1/2006,21:45,4.15,0.8,29.6 10/1/2006,22:00,4.26,0.8,29.6 10/1/2006,22:15,4.38,0.8,29.5 10/1/2006,22:30,4.49,0.8,29.5 10/1/2006,22:45,4.59,0.8,29.4 10/1/2006,23:00,4.67,0.8,29.2 10/1/2006,23:15,4.72,0.8,29.1 10/1/2006,23:30,4.75,0.8,29 10/1/2006,23:45,4.75,0.8,29 10/1/2006,0:00,4.71,0.8,28.9 10/2/2006,0:15,4.63,0.9,28.9 10/2/2006,0:30,4.56,0.9,28.9 10/2/2006,0:45,4.48,0.9,28.9 10/2/2006,1:00,4.41,0.9,28.9 10/2/2006,1:15,4.34,0.9,28.9 10/2/2006,1:30,4.28,0.9,28.8 10/2/2006,1:45,4.21,0.9,28.8 10/2/2006,2:00,4.15,0.9,29 10/2/2006,2:15,4.07,1,29 10/2/2006,2:30,4,1,29 10/2/2006,2:45,3.94,0.9,28.9 10/2/2006,3:00,3.87,0.8,28.8 10/2/2006,3:15,3.79,0.8,28.8 10/2/2006,3:30,3.72,0.8,28.8 10/2/2006,3:45,3.64,0.8,28.8 10/2/2006,4:00,3.58,0.8,28.8 10/2/2006,4:15,3.53,0.8,28.7 10/2/2006,4:30,3.48,0.8,28.7 10/2/2006,4:45,3.42,0.8,28.7 10/2/2006,5:00,3.38,0.8,28.6 10/2/2006,5:15,3.35,0.8,28.6 10/2/2006,5:30,3.32,0.8,28.5 10/2/2006,5:45,3.31,0.8,28.5 10/2/2006,6:00,3.31,0.8,28.4 10/2/2006,6:15,3.37,0.8,28.3 10/2/2006,6:30,3.46,0.8,28.3 10/2/2006,6:45,3.55,0.8,28.2 10/2/2006,7:00,3.67,0.8,28.2 10/2/2006,7:15,3.78,0.8,28.2 10/2/2006,7:30,3.9,0.8,28.1 10/2/2006,7:45,4.01,0.8,28.1 10/2/2006,8:00,4.14,0.8,28.1 10/2/2006,8:15,4.25,0.8,28.1 10/2/2006,8:30,4.36,0.8,28.2 10/2/2006,8:45,4.49,0.8,28.2 10/2/2006,9:00,4.62,0.8,28.2 10/2/2006,9:15,4.75,0.8,28.3 10/2/2006,9:30,4.86,0.8,28.4 10/2/2006,9:45,4.98,0.8,28.4 10/2/2006,10:00,5.06,0.8,28.4 10/2/2006,10:15,5.14,0.9,28.3 10/2/2006,10:30,5.19,0.9,28.4 10/2/2006,10:45,5.21,0.9,28.4 10/2/2006,11:00,5.21,0.9,28.5 10/2/2006,11:15,5.19,0.9,28.5 10/2/2006,11:30,5.12,1.1,28.6 10/2/2006,11:45,5.04,1.2,28.7 10/2/2006,12:00,4.94,1.3,28.8 10/2/2006,12:15,4.81,1.4,28.6 10/2/2006,12:30,4.7,1.7,28.7 10/2/2006,12:45,4.6,1.9,28.9 10/2/2006,13:00,4.49,2.1,28.9 10/2/2006,13:15,4.38,2.2,29 10/2/2006,13:30,4.3,2.2,29.1 10/2/2006,13:45,4.2,2.2,29.2 10/2/2006,14:00,4.12,2.1,29.3 10/2/2006,14:15,4.03,2,29.3 10/2/2006,14:30,3.94,1.9,29.3 10/2/2006,14:45,3.85,1.7,29.3 10/2/2006,15:00,3.76,1.6,29.3 10/2/2006,15:15,3.68,1.3,29.2 10/2/2006,15:30,3.59,1.2,29.3 10/2/2006,15:45,3.52,1.1,29.3 10/2/2006,16:00,3.45,1.1,29.4 10/2/2006,16:15,3.37,1.1,29.4 10/2/2006,16:30,3.3,1,29.4 10/2/2006,16:45,3.24,1,29.4 10/2/2006,17:00,3.18,0.9,29.4 10/2/2006,17:15,3.11,0.9,29.5 10/2/2006,17:30,3.06,0.9,29.5 10/2/2006,17:45,3.01,0.9,29.4 10/2/2006,18:00,2.96,0.9,29.5 10/2/2006,18:15,2.91,0.9,29.4 10/2/2006,18:30,2.86,0.9,29.4 10/2/2006,18:45,2.83,0.9,29.3 10/2/2006,19:00,2.78,0.9,29.3 10/2/2006,19:15,2.75,0.9,29.2 10/2/2006,19:30,2.72,0.9,29.2 10/2/2006,19:45,2.69,0.9,29.2 10/2/2006,20:00,2.68,0.9,29.2 10/2/2006,20:15,2.69,0.9,29.1 10/2/2006,20:30,2.74,0.9,29.1 10/2/2006,20:45,2.82,0.9,29.1 10/2/2006,21:00,2.92,0.9,29.1 10/2/2006,21:15,3.06,0.9,29.1 10/2/2006,21:30,3.2,0.9,29.1 10/2/2006,21:45,3.34,0.9,29.1 10/2/2006,22:00,3.48,0.9,29.1 10/2/2006,22:15,3.64,0.9,29.2 10/2/2006,22:30,3.79,0.9,29.2 10/2/2006,22:45,3.95,0.9,29.1 10/2/2006,23:00,4.08,0.9,29.1 10/2/2006,23:15,4.21,0.9,29.1 10/2/2006,23:30,4.35,0.9,29.1 10/2/2006,23:45,4.5,0.9,29 10/2/2006,0:00,4.62,0.9,29 10/3/2006,0:15,4.71,0.9,28.8 10/3/2006,0:30,4.79,0.9,28.7 10/3/2006,0:45,4.82,0.9,28.6 10/3/2006,1:00,4.77,0.9,28.5 10/3/2006,1:15,4.7,0.9,28.5 10/3/2006,1:30,4.61,0.9,28.4 10/3/2006,1:45,4.48,0.9,28.4 10/3/2006,2:00,4.37,1,28.4 10/3/2006,2:15,4.27,1,28.4 10/3/2006,2:30,4.17,1,28.4 10/3/2006,2:45,4.08,1.1,28.5 10/3/2006,3:00,4,1.1,28.6 10/3/2006,3:15,3.92,1.1,28.7 10/3/2006,3:30,3.83,1.1,28.6 10/3/2006,3:45,3.75,1,28.6 10/3/2006,4:00,3.67,0.9,28.5 10/3/2006,4:15,3.6,0.9,28.5 10/3/2006,4:30,3.52,0.9,28.4 10/3/2006,4:45,3.46,0.9,28.4 10/3/2006,5:00,3.39,0.9,28.4 10/3/2006,5:15,3.32,0.9,28.4 10/3/2006,5:30,3.27,0.9,28.3 10/3/2006,5:45,3.2,0.9,28.3 10/3/2006,6:00,3.15,0.9,28.2 10/3/2006,6:15,3.1,0.9,28.1 10/3/2006,6:30,3.06,0.9,28.1 10/3/2006,6:45,3.04,0.9,28 10/3/2006,7:00,3.04,0.9,27.9 10/3/2006,7:15,3.06,0.9,27.8 10/3/2006,7:30,3.13,0.9,27.8 10/3/2006,7:45,3.21,0.9,27.8 10/3/2006,8:00,3.31,0.9,27.8 10/3/2006,8:15,3.43,0.9,27.7 10/3/2006,8:30,3.54,0.9,27.7 10/3/2006,8:45,3.67,0.9,27.7 10/3/2006,9:00,3.81,0.9,27.7 10/3/2006,9:15,3.96,0.9,27.8 10/3/2006,9:30,4.11,0.9,27.8 10/3/2006,9:45,4.28,0.9,27.8 10/3/2006,10:00,4.45,0.9,27.9 10/3/2006,10:15,4.61,0.9,28 10/3/2006,10:30,4.78,0.9,28.1 10/3/2006,10:45,4.94,0.9,28.1 10/3/2006,11:00,5.07,1,28.2 10/3/2006,11:15,5.19,1,28.2 10/3/2006,11:30,5.29,1.1,28.3 10/3/2006,11:45,5.36,1.1,28.3 10/3/2006,12:00,5.4,1.2,28.4 10/3/2006,12:15,5.43,1.3,28.4 10/3/2006,12:30,5.43,1.5,28.5 10/3/2006,12:45,5.36,2,28.6 10/3/2006,13:00,5.25,2.6,28.6 10/3/2006,13:15,5.13,3.4,28.7 10/3/2006,13:30,4.99,4,28.7 10/3/2006,13:45,4.84,4.5,28.8 10/3/2006,14:00,4.72,5.1,28.8 10/3/2006,14:15,4.61,5.3,28.8 10/3/2006,14:30,4.48,5.4,28.8 10/3/2006,14:45,4.37,5.4,28.8 10/3/2006,15:00,4.27,5.4,28.8 10/3/2006,15:15,4.16,5.3,28.8 10/3/2006,15:30,4.06,5.1,28.8 10/3/2006,15:45,3.97,4.8,28.9 10/3/2006,16:00,3.88,4.4,28.9 10/3/2006,16:15,3.78,4.2,28.9 10/3/2006,16:30,3.69,3.9,28.9 10/3/2006,16:45,3.61,3.4,28.8 10/3/2006,17:00,3.52,2.5,28.8 10/3/2006,17:15,3.44,1.9,28.9 10/3/2006,17:30,3.38,1.7,28.9 10/3/2006,17:45,3.3,1.5,28.8 10/3/2006,18:00,3.23,1.4,28.8 10/3/2006,18:15,3.16,1.3,28.7 10/3/2006,18:30,3.1,1.2,28.6 10/3/2006,18:45,3.05,1.2,28.6 10/3/2006,19:00,3,1.1,28.6 10/3/2006,19:15,2.94,1.1,28.5 10/3/2006,19:30,2.9,1.1,28.5 10/3/2006,19:45,2.85,1.1,28.5 10/3/2006,20:00,2.81,1.1,28.4 10/3/2006,20:15,2.78,1,28.4 10/3/2006,20:30,2.75,1,28.4 10/3/2006,20:45,2.73,1,28.4 10/3/2006,21:00,2.73,1,28.4 10/3/2006,21:15,2.78,1,28.3 10/3/2006,21:30,2.86,1,28.3 10/3/2006,21:45,2.96,1,28.3 10/3/2006,22:00,3.1,1,28.3 10/3/2006,22:15,3.26,1,28.3 10/3/2006,22:30,3.4,1,28.3 10/3/2006,22:45,3.56,1,28.3 10/3/2006,23:00,3.72,1,28.4 10/3/2006,23:15,3.91,1,28.3 10/3/2006,23:30,4.08,1,28.3 10/3/2006,23:45,4.25,1,28.3 10/3/2006,0:00,4.41,1,28.2 10/4/2006,0:15,4.58,1,28.3 10/4/2006,0:30,4.74,1,28.2 10/4/2006,0:45,4.88,1,28.1 10/4/2006,1:00,5,1.1,28 10/4/2006,1:15,5.07,1.1,28 10/4/2006,1:30,5.1,1.1,28 10/4/2006,1:45,5.08,1.1,27.9 10/4/2006,2:00,4.98,1.1,27.9 10/4/2006,2:15,4.84,1.2,27.8 10/4/2006,2:30,4.71,1.3,27.8 10/4/2006,2:45,4.56,1.4,27.8 10/4/2006,3:00,4.45,1.6,27.8 10/4/2006,3:15,4.34,1.7,27.8 10/4/2006,3:30,4.24,1.8,27.8 10/4/2006,3:45,4.15,1.8,27.8 10/4/2006,4:00,4.07,1.8,27.8 10/4/2006,4:15,3.98,1.8,27.8 10/4/2006,4:30,3.89,1.6,27.8 10/4/2006,4:45,3.8,1.5,27.8 10/4/2006,5:00,3.72,1.4,27.8 10/4/2006,5:15,3.64,1.4,27.8 10/4/2006,5:30,3.56,1.4,27.8 10/4/2006,5:45,3.49,1.3,27.7 10/4/2006,6:00,3.42,1.3,27.7 10/4/2006,6:15,3.35,1.3,27.6 10/4/2006,6:30,3.29,1.2,27.5 10/4/2006,6:45,3.22,1.2,27.4 10/4/2006,7:00,3.16,1.1,27.4 10/4/2006,7:15,3.11,1.1,27.3 10/4/2006,7:30,3.07,1.1,27.2 10/4/2006,7:45,3.03,1.1,27.2 10/4/2006,8:00,3.01,1.1,27.1 10/4/2006,8:15,3.03,1.1,27.1 10/4/2006,8:30,3.11,1.1,27.1 10/4/2006,8:45,3.19,1.1,27.1 10/4/2006,9:00,3.28,1.1,27.1 10/4/2006,9:15,3.41,1,27.1 10/4/2006,9:30,3.55,1,27.1 10/4/2006,9:45,3.68,1,27.2 10/4/2006,10:00,3.84,1,27.2 10/4/2006,10:15,3.99,1,27.3 10/4/2006,10:30,4.17,1,27.3 10/4/2006,10:45,4.36,1,27.4 10/4/2006,11:00,4.56,1,27.5 10/4/2006,11:15,4.74,1,27.6 10/4/2006,11:30,4.93,1.1,27.6 10/4/2006,11:45,5.1,1.1,27.7 10/4/2006,12:00,5.24,1.1,27.9 10/4/2006,12:15,5.36,1.3,28 10/4/2006,12:30,5.46,1.5,28.1 10/4/2006,12:45,5.55,1.8,28.1 10/4/2006,13:00,5.58,2.1,28.2 10/4/2006,13:15,5.59,2.6,28.2 10/4/2006,13:30,5.56,3.1,28.3 10/4/2006,13:45,5.49,3.7,28.4 10/4/2006,14:00,5.39,4.7,28.5 10/4/2006,14:15,5.28,5.7,28.6 10/4/2006,14:30,5.15,6.3,28.6 10/4/2006,14:45,4.99,6.9,28.5 10/4/2006,15:00,4.86,7.4,28.5 10/4/2006,15:15,4.75,8,28.6 10/4/2006,15:30,4.61,8.1,28.6 10/4/2006,15:45,4.49,8.2,28.6 10/4/2006,16:00,4.38,8.2,28.7 10/4/2006,16:15,4.27,8.1,28.7 10/4/2006,16:30,4.17,8,28.7 10/4/2006,16:45,4.07,7.8,28.7 10/4/2006,17:00,3.97,7.3,28.6 10/4/2006,17:15,3.87,6.8,28.6 10/4/2006,17:30,3.77,6.1,28.6 10/4/2006,17:45,3.68,5.7,28.6 10/4/2006,18:00,3.6,4.8,28.6 10/4/2006,18:15,3.52,3.9,28.6 10/4/2006,18:30,3.44,3.6,28.5 10/4/2006,18:45,3.36,3.4,28.5 10/4/2006,19:00,3.29,3.2,28.5 10/4/2006,19:15,3.21,3,28.5 10/4/2006,19:30,3.15,2.8,28.4 10/4/2006,19:45,3.1,2.6,28.3 10/4/2006,20:00,3.04,2.4,28.2 10/4/2006,20:15,2.98,2.2,28.2 10/4/2006,20:30,2.94,2,28.2 10/4/2006,20:45,2.9,1.8,28.2 10/4/2006,21:00,2.86,1.7,28.1 10/4/2006,21:15,2.85,1.6,28.1 10/4/2006,21:30,2.85,1.6,28 10/4/2006,21:45,2.9,1.5,28 10/4/2006,22:00,2.99,1.5,28 10/4/2006,22:15,3.1,1.5,27.9 10/4/2006,22:30,3.24,1.4,27.9 10/4/2006,22:45,3.39,1.4,27.9 10/4/2006,23:00,3.55,1.4,28 10/4/2006,23:15,3.71,1.4,27.9 10/4/2006,23:30,3.9,1.3,28 10/4/2006,23:45,4.08,1.3,27.9 10/4/2006,0:00,4.26,1.3,27.9 10/5/2006,0:15,4.45,1.3,27.9 10/5/2006,0:30,4.64,1.3,27.9 10/5/2006,0:45,4.82,1.4,27.8 10/5/2006,1:00,4.99,1.4,27.7 10/5/2006,1:15,5.13,1.5,27.5 10/5/2006,1:30,5.25,1.5,27.4 10/5/2006,1:45,5.35,1.6,27.3 10/5/2006,2:00,5.39,1.8,27.3 10/5/2006,2:15,5.4,1.9,27.2 10/5/2006,2:30,5.34,2,27.2 10/5/2006,2:45,5.23,2.3,27.2 10/5/2006,3:00,5.09,2.9,27.1 10/5/2006,3:15,4.92,3.2,27.1 10/5/2006,3:30,4.77,3.8,27.1 10/5/2006,3:45,4.63,4.2,27.1 10/5/2006,4:00,4.51,4.5,27.1 10/5/2006,4:15,4.38,4.6,27 10/5/2006,4:30,4.28,4.6,27 10/5/2006,4:45,4.17,4.6,27 10/5/2006,5:00,4.07,4.5,27 10/5/2006,5:15,3.97,4.5,27 10/5/2006,5:30,3.88,4.4,27 10/5/2006,5:45,3.78,4.2,27 10/5/2006,6:00,3.68,4,26.9 10/5/2006,6:15,3.6,3.7,26.9 10/5/2006,6:30,3.52,3.4,26.9 10/5/2006,6:45,3.44,2.9,26.9 10/5/2006,7:00,3.36,2.3,26.8 10/5/2006,7:15,3.29,2,26.7 10/5/2006,7:30,3.22,1.9,26.7 10/5/2006,7:45,3.16,1.8,26.7 10/5/2006,8:00,3.1,1.8,26.7 10/5/2006,8:15,3.04,1.7,26.6 10/5/2006,8:30,2.99,1.7,26.6 10/5/2006,8:45,2.96,1.6,26.6 10/5/2006,9:00,2.92,1.6,26.6 10/5/2006,9:15,2.91,1.5,26.6 10/5/2006,9:30,2.96,1.5,26.6 10/5/2006,9:45,3.07,1.5,26.7 10/5/2006,10:00,3.19,1.4,26.8 10/5/2006,10:15,3.36,1.4,26.8 10/5/2006,10:30,3.51,1.4,26.7 10/5/2006,10:45,3.66,1.4,26.8 10/5/2006,11:00,3.86,1.3,26.9 10/5/2006,11:15,4.07,1.3,26.9 10/5/2006,11:30,4.28,1.3,26.9 10/5/2006,11:45,4.52,1.3,27 10/5/2006,12:00,4.74,1.3,27.1 10/5/2006,12:15,4.96,1.4,27.2 10/5/2006,12:30,5.18,1.5,27.4 10/5/2006,12:45,5.36,1.7,27.6 10/5/2006,13:00,5.51,2.1,27.7 10/5/2006,13:15,5.64,2.8,27.8 10/5/2006,13:30,5.72,3.9,27.8 10/5/2006,13:45,5.77,5.2,27.8 10/5/2006,14:00,5.8,6.7,27.9 10/5/2006,14:15,5.79,7.6,28 10/5/2006,14:30,5.77,8.3,28 10/5/2006,14:45,5.68,8.6,28.1 10/5/2006,15:00,5.59,8.8,28.2 10/5/2006,15:15,5.46,8.9,28.3 10/5/2006,15:30,5.32,9.2,28.3 10/5/2006,15:45,5.17,9.5,28.2 10/5/2006,16:00,5.04,9.6,28.2 10/5/2006,16:15,4.9,9.7,28.2 10/5/2006,16:30,4.79,9.8,28.2 10/5/2006,16:45,4.66,9.9,28.3 10/5/2006,17:00,4.54,9.9,28.3 10/5/2006,17:15,4.4,9.9,28.3 10/5/2006,17:30,4.29,9.9,28.3 10/5/2006,17:45,4.18,9.8,28.2 10/5/2006,18:00,4.08,9.6,28.2 10/5/2006,18:15,3.97,9.1,28.1 10/5/2006,18:30,3.88,8.4,28.1 10/5/2006,18:45,3.78,8,28.1 10/5/2006,19:00,3.69,7.1,28 10/5/2006,19:15,3.61,6,28 10/5/2006,19:30,3.52,5.3,28 10/5/2006,19:45,3.45,5,28 10/5/2006,20:00,3.37,4.7,27.9 10/5/2006,20:15,3.3,4.6,27.9 10/5/2006,20:30,3.24,4.4,27.8 10/5/2006,20:45,3.18,4.3,27.8 10/5/2006,21:00,3.11,4.1,27.8 10/5/2006,21:15,3.07,4,27.7 10/5/2006,21:30,3.02,3.8,27.6 10/5/2006,21:45,3,3.6,27.6 10/5/2006,22:00,3.01,3.4,27.6 10/5/2006,22:15,3.08,3.3,27.6 10/5/2006,22:30,3.19,3.1,27.5 10/5/2006,22:45,3.32,2.9,27.5 10/5/2006,23:00,3.48,2.8,27.5 10/5/2006,23:15,3.66,2.5,27.5 10/5/2006,23:30,3.85,2.4,27.6 10/5/2006,23:45,4.05,2.3,27.6 10/5/2006,0:00,4.26,2.2,27.6 10/6/2006,0:15,4.49,2.2,27.6 10/6/2006,0:30,4.72,2.2,27.6 10/6/2006,0:45,4.95,2.3,27.6 10/6/2006,1:00,5.15,2.4,27.5 10/6/2006,1:15,5.32,2.6,27.5 10/6/2006,1:30,5.47,2.9,27.4 10/6/2006,1:45,5.6,3.5,27.4 10/6/2006,2:00,5.7,4.6,27.4 10/6/2006,2:15,5.78,6.1,27.3 10/6/2006,2:30,5.81,7.5,27.3 10/6/2006,2:45,5.82,8.6,27.3 10/6/2006,3:00,5.76,9.2,27.3 10/6/2006,3:15,5.67,9.3,27.2 10/6/2006,3:30,5.56,9.5,27.2 10/6/2006,3:45,5.42,9.7,27.1 10/6/2006,4:00,5.28,9.9,27.2 10/6/2006,4:15,5.13,10.1,27.2 10/6/2006,4:30,4.99,10.2,27.2 10/6/2006,4:45,4.86,10.5,27.2 10/6/2006,5:00,4.72,10.7,27.1 10/6/2006,5:15,4.6,10.8,27 10/6/2006,5:30,4.48,10.8,27 10/6/2006,5:45,4.36,10.7,27 10/6/2006,6:00,4.25,10.7,26.9 10/6/2006,6:15,4.14,10.4,26.7 10/6/2006,6:30,4.03,9.6,26.7 10/6/2006,6:45,3.94,9.2,26.8 10/6/2006,7:00,3.84,8.5,26.8 10/6/2006,7:15,3.75,8,26.7 10/6/2006,7:30,3.66,7.4,26.6 10/6/2006,7:45,3.57,6.2,26.5 10/6/2006,8:00,3.5,5.3,26.5 10/6/2006,8:15,3.42,4.6,26.6 10/6/2006,8:30,3.35,4.5,26.6 10/6/2006,8:45,3.29,4.4,26.7 10/6/2006,9:00,3.22,4.4,26.7 10/6/2006,9:15,3.16,4.2,26.8 10/6/2006,9:30,3.11,4.1,26.8 10/6/2006,9:45,3.06,4,26.8 10/6/2006,10:00,3.04,3.9,26.9 10/6/2006,10:15,3.09,3.8,27 10/6/2006,10:30,3.18,3.6,27 10/6/2006,10:45,3.32,3.5,27.1 10/6/2006,11:00,3.48,3.3,27.2 10/6/2006,11:15,3.66,3.1,27.3 10/6/2006,11:30,3.85,2.9,27.4 10/6/2006,11:45,4.05,2.8,27.1 10/6/2006,12:00,4.28,2.8,27.1 10/6/2006,12:15,4.5,2.8,27.3 10/6/2006,12:30,4.73,2.8,27.4 10/6/2006,12:45,4.99,2.8,27.5 10/6/2006,13:00,5.22,2.9,27.7 10/6/2006,13:15,5.42,3.1,28 10/6/2006,13:30,5.63,3.5,28.3 10/6/2006,13:45,5.77,4.6,28.5 10/6/2006,14:00,5.91,7.7,28.6 10/6/2006,14:15,6.02,10.4,28.7 10/6/2006,14:30,6.12,12.3,28.8 10/6/2006,14:45,6.16,13.4,28.9 10/6/2006,15:00,6.17,14.1,28.9 10/6/2006,15:15,6.14,14.5,28.9 10/6/2006,15:30,6.05,14.8,28.8 10/6/2006,15:45,5.96,14.9,28.8 10/6/2006,16:00,5.85,15,28.7 10/6/2006,16:15,5.74,15,28.8 10/6/2006,16:30,5.61,15,28.9 10/6/2006,16:45,5.48,15,28.9 10/6/2006,17:00,5.34,15.1,28.8 10/6/2006,17:15,5.21,15.1,28.8 10/6/2006,17:30,5.08,15.1,28.9 10/6/2006,17:45,4.95,15.1,29 10/6/2006,18:00,4.83,15.1,29 10/6/2006,18:15,4.71,14.9,28.9 10/6/2006,18:30,4.59,14.7,28.9 10/6/2006,18:45,4.47,14.5,28.9 10/6/2006,19:00,4.34,14.2,28.9 10/6/2006,19:15,4.24,13.5,28.7 10/6/2006,19:30,4.13,13.3,28.7 10/6/2006,19:45,4.04,12.6,28.7 10/6/2006,20:00,3.95,11.1,28.7 10/6/2006,20:15,3.86,9.9,28.7 10/6/2006,20:30,3.76,9.4,28.7 10/6/2006,20:45,3.68,9.1,28.7 10/6/2006,21:00,3.6,9.1,28.6 10/6/2006,21:15,3.53,9,28.6 10/6/2006,21:30,3.47,9,28.6 10/6/2006,21:45,3.4,8.7,28.5 10/6/2006,22:00,3.36,8.3,28.4 10/6/2006,22:15,3.34,8,28.2 10/6/2006,22:30,3.38,7.9,28.1 10/6/2006,22:45,3.49,7.8,28 10/6/2006,23:00,3.6,7.5,28.1 10/6/2006,23:15,3.79,7.1,28.1 10/6/2006,23:30,3.98,6.9,28.1 10/6/2006,23:45,4.17,6.2,28.1 10/6/2006,0:00,4.36,6.1,28.2 10/7/2006,0:15,4.56,6,28.3 10/7/2006,0:30,4.77,6,28.3 10/7/2006,0:45,4.98,6,28.3 10/7/2006,1:00,5.19,6.2,28.3 10/7/2006,1:15,5.38,6.3,28.3 10/7/2006,1:30,5.56,6.8,28.2 10/7/2006,1:45,5.71,7.3,28.1 10/7/2006,2:00,5.83,8.3,28 10/7/2006,2:15,5.94,9.5,27.9 10/7/2006,2:30,6.03,10.9,27.8 10/7/2006,2:45,6.09,12.2,27.8 10/7/2006,3:00,6.12,13.4,27.7 10/7/2006,3:15,6.1,14.2,27.7 10/7/2006,3:30,6.05,14.7,27.7 10/7/2006,3:45,5.97,15,27.7 10/7/2006,4:00,5.88,15.2,27.7 10/7/2006,4:15,5.76,15.2,27.7 10/7/2006,4:30,5.64,15.3,27.7 10/7/2006,4:45,5.51,15.3,27.6 10/7/2006,5:00,5.37,15.3,27.6 10/7/2006,5:15,5.25,15.3,27.6 10/7/2006,5:30,5.11,15.4,27.5 10/7/2006,5:45,4.99,15.4,27.5 10/7/2006,6:00,4.86,15.4,27.4 10/7/2006,6:15,4.73,15.4,27.4 10/7/2006,6:30,4.6,15.4,27.3 10/7/2006,6:45,4.47,15.4,27.3 10/7/2006,7:00,4.35,15.4,27.2 10/7/2006,7:15,4.24,15.2,27.1 10/7/2006,7:30,4.14,14.8,27.1 10/7/2006,7:45,4.05,13.9,27.1 10/7/2006,8:00,3.94,12.2,27.1 10/7/2006,8:15,3.85,11.1,27.1 10/7/2006,8:30,3.76,10.7,27.1 10/7/2006,8:45,3.67,10.6,27.1 10/7/2006,9:00,3.59,10.5,27.1 10/7/2006,9:15,3.52,10.4,27.2 10/7/2006,9:30,3.45,10.1,27.2 10/7/2006,9:45,3.38,9.8,27.3 10/7/2006,10:00,3.32,9.6,27.2 10/7/2006,10:15,3.26,9.4,27.3 10/7/2006,10:30,3.2,9,27.4 10/7/2006,10:45,3.16,8.4,27.5 10/7/2006,11:00,3.13,7.8,27.6 10/7/2006,11:15,3.14,7.4,27.6 10/7/2006,11:30,3.24,7,27.8 10/7/2006,11:45,3.36,6.4,27.9 10/7/2006,12:00,3.53,6.1,28.1 10/7/2006,12:15,3.73,5.8,28.2 10/7/2006,12:30,3.95,5.6,28.4 10/7/2006,12:45,4.17,5.5,28.1 10/7/2006,13:00,4.4,5.5,28 10/7/2006,13:15,4.65,5.5,28.2 10/7/2006,13:30,4.89,5.5,28.3 10/7/2006,13:45,5.14,5.6,28.4 10/7/2006,14:00,5.35,5.7,28.6 10/7/2006,14:15,5.56,5.9,28.9 10/7/2006,14:30,5.72,6.8,29.3 10/7/2006,14:45,5.86,8,29.5 10/7/2006,15:00,5.99,9.5,29.8 10/7/2006,15:15,6.11,11,30.1 10/7/2006,15:30,6.18,12.5,30.2 10/7/2006,15:45,6.2,13.9,30.2 10/7/2006,16:00,6.19,14.8,30.2 10/7/2006,16:15,6.14,15.4,30.1 10/7/2006,16:30,6.06,15.9,30.1 10/7/2006,16:45,5.96,16.4,30.1 10/7/2006,17:00,5.85,16.5,30.1 10/7/2006,17:15,5.73,16.6,30.2 10/7/2006,17:30,5.62,16.6,30.2 10/7/2006,17:45,5.48,16.6,30.2 10/7/2006,18:00,5.35,16.7,30.1 10/7/2006,18:15,5.23,16.7,30 10/7/2006,18:30,5.09,16.7,30 10/7/2006,18:45,4.97,16.6,29.9 10/7/2006,19:00,4.85,16.6,29.9 10/7/2006,19:15,4.72,16.3,29.9 10/7/2006,19:30,4.59,15.8,29.8 10/7/2006,19:45,4.48,15.6,29.8 10/7/2006,20:00,4.36,15.3,29.7 10/7/2006,20:15,4.26,15,29.6 10/7/2006,20:30,4.16,14.2,29.5 10/7/2006,20:45,4.07,13.2,29.4 10/7/2006,21:00,3.96,12,29.2 10/7/2006,21:15,3.89,11.2,29.1 10/7/2006,21:30,3.8,10.8,29 10/7/2006,21:45,3.72,10.6,29 10/7/2006,22:00,3.65,10.6,29 10/7/2006,22:15,3.59,10.6,29 10/7/2006,22:30,3.54,10.5,29 10/7/2006,22:45,3.52,10.3,28.9 10/7/2006,23:00,3.57,10,28.8 10/7/2006,23:15,3.69,9.8,28.6 10/7/2006,23:30,3.8,9.6,28.7 10/7/2006,23:45,3.96,9.3,28.6 10/7/2006,0:00,4.16,9.1,28.6 10/8/2006,0:15,4.34,8.9,28.6 10/8/2006,0:30,4.54,8.8,28.8 10/8/2006,0:45,4.75,8.8,28.8 10/8/2006,1:00,4.96,8.8,28.8 10/8/2006,1:15,5.16,8.8,28.8 10/8/2006,1:30,5.35,8.9,28.9 10/8/2006,1:45,5.53,9.1,28.9 10/8/2006,2:00,5.69,9.2,28.8 10/8/2006,2:15,5.84,9.6,28.8 10/8/2006,2:30,5.96,10.7,28.7 10/8/2006,2:45,6.08,12.7,28.7 10/8/2006,3:00,6.18,14.4,28.6 10/8/2006,3:15,6.24,15.5,28.6 10/8/2006,3:30,6.27,16.3,28.5 10/8/2006,3:45,6.27,16.8,28.5 10/8/2006,4:00,6.21,17.1,28.5 10/8/2006,4:15,6.14,17.4,28.5 10/8/2006,4:30,6.03,17.5,28.5 10/8/2006,4:45,5.91,17.6,28.5 10/8/2006,5:00,5.79,17.6,28.4 10/8/2006,5:15,5.67,17.6,28.4 10/8/2006,5:30,5.53,17.6,28.4 10/8/2006,5:45,5.4,17.6,28.4 10/8/2006,6:00,5.28,17.6,28.3 10/8/2006,6:15,5.15,17.6,28.2 10/8/2006,6:30,5.03,17.6,28.1 10/8/2006,6:45,4.91,17.6,28.1 10/8/2006,7:00,4.78,17.1,28 10/8/2006,7:15,4.65,16.6,28 10/8/2006,7:30,4.53,16.3,27.9 10/8/2006,7:45,4.41,15.9,27.9 10/8/2006,8:00,4.3,15.5,27.8 10/8/2006,8:15,4.2,14.8,27.7 10/8/2006,8:30,4.1,13.8,27.6 10/8/2006,8:45,4,12.9,27.5 10/8/2006,9:00,3.92,12.4,27.5 10/8/2006,9:15,3.83,12.3,27.5 10/8/2006,9:30,3.74,12.2,27.6 10/8/2006,9:45,3.66,12.2,27.7 10/8/2006,10:00,3.59,12.2,27.8 10/8/2006,10:15,3.52,11.9,27.8 10/8/2006,10:30,3.45,11.6,27.8 10/8/2006,10:45,3.4,11.4,27.8 10/8/2006,11:00,3.34,11.1,27.9 10/8/2006,11:15,3.27,10.8,28 10/8/2006,11:30,3.23,10.3,28.1 10/8/2006,11:45,3.18,9.8,28.2 10/8/2006,12:00,3.15,9.3,28.3 10/8/2006,12:15,3.15,8.8,28.4 10/8/2006,12:30,3.22,8.3,28.5 10/8/2006,12:45,3.34,7.8,28.6 10/8/2006,13:00,3.48,7.6,28.8 10/8/2006,13:15,3.68,7.3,29.2 10/8/2006,13:30,3.91,7.2,29.1 10/8/2006,13:45,4.14,7.1,29.2 10/8/2006,14:00,4.36,7.1,28.8 10/8/2006,14:15,4.59,7.1,28.8 10/8/2006,14:30,4.83,7.1,29 10/8/2006,14:45,5.06,7.2,29 10/8/2006,15:00,5.28,7.3,29 10/8/2006,15:15,5.44,7.4,29.4 10/8/2006,15:30,5.61,7.6,30 10/8/2006,15:45,5.74,8.1,30.3 10/8/2006,16:00,5.85,8.8,30.6 10/8/2006,16:15,5.94,10,30.9 10/8/2006,16:30,5.99,10.9,30.9 10/8/2006,16:45,6.01,11.9,30.9 10/8/2006,17:00,5.97,13.1,30.8 10/8/2006,17:15,5.9,14.3,30.8 10/8/2006,17:30,5.8,15,30.8 10/8/2006,17:45,5.71,15.4,30.8 10/8/2006,18:00,5.59,15.5,30.7 10/8/2006,18:15,5.47,15.7,30.7 10/8/2006,18:30,5.33,16,30.8 10/8/2006,18:45,5.21,16.3,30.7 10/8/2006,19:00,5.08,16.5,30.6 10/8/2006,19:15,4.96,16.5,30.4 10/8/2006,19:30,4.84,16.2,30.3 10/8/2006,19:45,4.72,16.1,30.4 10/8/2006,20:00,4.6,15.9,30.3 10/8/2006,20:15,4.47,15.6,30.1 10/8/2006,20:30,4.35,15.4,30 10/8/2006,20:45,4.25,14.9,29.7 10/8/2006,21:00,4.15,14.3,29.6 10/8/2006,21:15,4.06,13.4,29.6 10/8/2006,21:30,3.96,12.5,29.4 10/8/2006,21:45,3.88,11.5,29.2 10/8/2006,22:00,3.79,11,29.1 10/8/2006,22:15,3.72,10.6,29.1 10/8/2006,22:30,3.64,10.3,29.1 10/8/2006,22:45,3.58,10.2,28.9 10/8/2006,23:00,3.53,9.9,28.8 10/8/2006,23:15,3.52,9.4,28.7 10/8/2006,23:30,3.57,8.9,28.6 10/8/2006,23:45,3.64,8.7,28.6 10/8/2006,0:00,3.77,8.5,28.6 10/9/2006,0:15,3.93,8.4,28.6 10/9/2006,0:30,4.11,8.4,28.6 10/9/2006,0:45,4.31,8.3,28.7 10/9/2006,1:00,4.5,8.1,28.8 10/9/2006,1:15,4.69,8.1,28.8 10/9/2006,1:30,4.88,8,28.8 10/9/2006,1:45,5.08,8.1,28.8 10/9/2006,2:00,5.28,8.2,28.9 10/9/2006,2:15,5.44,8.3,29 10/9/2006,2:30,5.61,8.4,29 10/9/2006,2:45,5.75,8.6,29 10/9/2006,3:00,5.87,9.2,29.1 10/9/2006,3:15,5.97,10.4,29.1 10/9/2006,3:30,6.06,11.9,29 10/9/2006,3:45,6.13,13,29 10/9/2006,4:00,6.16,14.1,28.9 10/9/2006,4:15,6.16,14.8,28.8 10/9/2006,4:30,6.12,15.5,28.8 10/9/2006,4:45,6.04,16,28.8 10/9/2006,5:00,5.94,16.2,28.7 10/9/2006,5:15,5.82,16.3,28.7 10/9/2006,5:30,5.69,16.4,28.7 10/9/2006,5:45,5.57,16.5,28.6 10/9/2006,6:00,5.44,16.7,28.7 10/9/2006,6:15,5.31,16.8,28.7 10/9/2006,6:30,5.18,16.9,28.5 10/9/2006,6:45,5.06,16.9,28.4 10/9/2006,7:00,4.95,16.9,28.3 10/9/2006,7:15,4.81,16.9,28.3 10/9/2006,7:30,4.69,16.8,28.3 10/9/2006,7:45,4.57,16.5,28.3 10/9/2006,8:00,4.44,16.1,28.2 10/9/2006,8:15,4.33,15.8,28.1 10/9/2006,8:30,4.23,15.4,28 10/9/2006,8:45,4.13,14.3,27.9 10/9/2006,9:00,4.02,13.3,27.8 10/9/2006,9:15,3.93,12.4,27.6 10/9/2006,9:30,3.83,12.1,27.6 10/9/2006,9:45,3.75,11.8,27.6 10/9/2006,10:00,3.67,11.7,27.6 10/9/2006,10:15,3.59,11.6,27.7 10/9/2006,10:30,3.52,11.4,27.7 10/9/2006,10:45,3.45,11.3,27.7 10/9/2006,11:00,3.39,10.9,27.6 10/9/2006,11:15,3.32,10.7,27.5 10/9/2006,11:30,3.27,10.2,27.6 10/9/2006,11:45,3.21,9.5,27.6 10/9/2006,12:00,3.16,9.1,27.7 10/9/2006,12:15,3.11,8.6,27.8 10/9/2006,12:30,3.07,8.2,27.8 10/9/2006,12:45,3.03,7.8,27.8 10/9/2006,13:00,3.02,7.6,27.8 10/9/2006,13:15,3.07,7.4,27.8 10/9/2006,13:30,3.16,7.2,27.9 10/9/2006,13:45,3.3,7,28 10/9/2006,14:00,3.45,6.3,28.1 10/9/2006,14:15,3.63,6.2,28.1 10/9/2006,14:30,3.84,6.1,28.2 10/9/2006,14:45,4.04,6.1,28.2 10/9/2006,15:00,4.25,6,28.1 10/9/2006,15:15,4.47,6,28.2 10/9/2006,15:30,4.67,6.1,28.3 10/9/2006,15:45,4.87,6.1,28.3 10/9/2006,16:00,5.06,6.1,28.4 10/9/2006,16:15,5.22,6.2,28.5 10/9/2006,16:30,5.38,6.9,28.6 10/9/2006,16:45,5.52,7,28.8 10/9/2006,17:00,5.62,7.2,29 10/9/2006,17:15,5.69,7.7,29.1 10/9/2006,17:30,5.72,8.5,29.2 10/9/2006,17:45,5.73,9.5,29.2 10/9/2006,18:00,5.68,10.4,29.2 10/9/2006,18:15,5.59,11.3,29.2 10/9/2006,18:30,5.48,12.1,29.2 10/9/2006,18:45,5.37,12.7,29.1 10/9/2006,19:00,5.24,13.1,29.1 10/9/2006,19:15,5.1,13.3,29.2 10/9/2006,19:30,4.99,13.8,29.2 10/9/2006,19:45,4.88,14.6,29.1 10/9/2006,20:00,4.76,14.5,29 10/9/2006,20:15,4.64,14.3,28.8 10/9/2006,20:30,4.53,14.1,28.8 10/9/2006,20:45,4.42,14,28.7 10/9/2006,21:00,4.32,13.5,28.4 10/9/2006,21:15,4.22,12.6,28.1 10/9/2006,21:30,4.12,11.8,28.1 10/9/2006,21:45,4.05,11.2,28 10/9/2006,22:00,3.96,10.8,27.9 10/9/2006,22:15,3.89,10.2,28 10/9/2006,22:30,3.82,9.3,28 10/9/2006,22:45,3.76,8.2,27.8 10/9/2006,23:00,3.7,7.6,27.7 10/9/2006,23:15,3.65,6.5,27.6 10/9/2006,23:30,3.64,6.3,27.6 10/9/2006,23:45,3.68,6.2,27.6 10/9/2006,0:00,3.79,6.1,27.6 10/10/2006,0:15,3.9,6.1,27.6 10/10/2006,0:30,4.05,6,27.6 10/10/2006,0:45,4.21,5.9,27.6 10/10/2006,1:00,4.39,5.8,27.7 10/10/2006,1:15,4.56,5.7,27.8 10/10/2006,1:30,4.72,5.7,27.8 10/10/2006,1:45,4.88,5.7,27.8 10/10/2006,2:00,5.04,5.7,27.8 10/10/2006,2:15,5.19,5.7,27.8 10/10/2006,2:30,5.35,5.7,27.8 10/10/2006,2:45,5.49,5.8,27.9 10/10/2006,3:00,5.63,5.9,27.9 10/10/2006,3:15,5.74,7.1,28 10/10/2006,3:30,5.84,8.2,28.1 10/10/2006,3:45,5.92,9.8,28.1 10/10/2006,4:00,6.01,11.6,28 10/10/2006,4:15,6.08,13.1,28 10/10/2006,4:30,6.11,14.6,28 10/10/2006,4:45,6.1,15.7,27.9 10/10/2006,5:00,6.06,16.4,27.9 10/10/2006,5:15,5.99,16.8,27.9 10/10/2006,5:30,5.91,17,27.8 10/10/2006,5:45,5.8,17,27.8 10/10/2006,6:00,5.68,17.1,27.8 10/10/2006,6:15,5.57,17.1,27.6 10/10/2006,6:30,5.44,17.1,27.6 10/10/2006,6:45,5.32,17.2,27.7 10/10/2006,7:00,5.2,17.2,27.5 10/10/2006,7:15,5.07,17.3,27.4 10/10/2006,7:30,4.96,17.3,27.2 10/10/2006,7:45,4.83,17.3,27.3 10/10/2006,8:00,4.7,17.3,27.1 10/10/2006,8:15,4.58,17.1,27 10/10/2006,8:30,4.45,16.8,27 10/10/2006,8:45,4.34,16.2,26.7 10/10/2006,9:00,4.23,15.5,26.6 10/10/2006,9:15,4.13,14.6,26.6 10/10/2006,9:30,4.04,13.7,26.7 10/10/2006,9:45,3.94,12.5,26.6 10/10/2006,10:00,3.85,11.8,26.6 10/10/2006,10:15,3.76,11.5,26.6 10/10/2006,10:30,3.68,11.4,26.7 10/10/2006,10:45,3.6,11.4,26.7 10/10/2006,11:00,3.53,11.3,26.7 10/10/2006,11:15,3.47,11,26.8 10/10/2006,11:30,3.4,10.7,26.7 10/10/2006,11:45,3.34,10.3,26.5 10/10/2006,12:00,3.28,9.9,26.6 10/10/2006,12:15,3.22,9.3,26.7 10/10/2006,12:30,3.17,8.8,26.8 10/10/2006,12:45,3.12,8.3,27 10/10/2006,13:00,3.07,7.9,27.1 10/10/2006,13:15,3.04,7.6,27.2 10/10/2006,13:30,3,7.3,27.4 10/10/2006,13:45,2.99,6.4,27.5 10/10/2006,14:00,3.02,6.2,27.6 10/10/2006,14:15,3.1,6.1,27.7 10/10/2006,14:30,3.21,6,27.8 10/10/2006,14:45,3.37,5.8,28 10/10/2006,15:00,3.55,5.7,28.2 10/10/2006,15:15,3.75,5.6,28.2 10/10/2006,15:30,3.93,5.5,28.3 10/10/2006,15:45,4.12,5.5,27.9 10/10/2006,16:00,4.31,5.5,27.8 10/10/2006,16:15,4.5,5.5,27.8 10/10/2006,16:30,4.68,5.5,27.8 10/10/2006,16:45,4.88,5.5,27.8 10/10/2006,17:00,5.04,5.6,28 10/10/2006,17:15,5.19,5.6,28.3 10/10/2006,17:30,5.31,5.6,28.7 10/10/2006,17:45,5.4,5.6,29 10/10/2006,18:00,5.47,6.4,29.3 10/10/2006,18:15,5.52,6.1,29.5 10/10/2006,18:30,5.52,7.4,29.6 10/10/2006,18:45,5.48,8.1,29.7 10/10/2006,19:00,5.39,8.8,29.7 10/10/2006,19:15,5.29,9.6,29.6 10/10/2006,19:30,5.17,10.3,29.6 10/10/2006,19:45,5.04,11,29.5 10/10/2006,20:00,4.92,11.8,29.5 10/10/2006,20:15,4.8,12.3,29.6 10/10/2006,20:30,4.69,12.4,29.2 10/10/2006,20:45,4.59,12.2,29 10/10/2006,21:00,4.48,11.9,28.7 10/10/2006,21:15,4.38,11.5,28.6 10/10/2006,21:30,4.29,10.9,28.4 10/10/2006,21:45,4.2,10.2,28.2 10/10/2006,22:00,4.12,9.8,28.1 10/10/2006,22:15,4.04,9.3,28 10/10/2006,22:30,3.95,8.9,27.9 10/10/2006,22:45,3.88,8.4,27.7 10/10/2006,23:00,3.82,7.7,27.6 10/10/2006,23:15,3.76,6.4,27.5 10/10/2006,23:30,3.72,6,27.5 10/10/2006,23:45,3.7,5.8,27.4 10/10/2006,0:00,3.74,5.7,27.4 10/11/2006,0:15,3.83,5.6,27.3 10/11/2006,0:30,3.93,5.5,27.3 10/11/2006,0:45,4.07,5.4,27.2 10/11/2006,1:00,4.22,5.2,27.2 10/11/2006,1:15,4.37,5.1,27.3 10/11/2006,1:30,4.53,5,27.4 10/11/2006,1:45,4.68,5,27.4 10/11/2006,2:00,4.83,5,27.4 10/11/2006,2:15,4.98,5.1,27.4 10/11/2006,2:30,5.12,5.1,27.4 10/11/2006,2:45,5.28,5.2,27.4 10/11/2006,3:00,5.41,5.2,27.5 10/11/2006,3:15,5.56,5.5,27.6 10/11/2006,3:30,5.68,5.8,27.6 10/11/2006,3:45,5.79,7.3,27.7 10/11/2006,4:00,5.89,8.8,27.7 10/11/2006,4:15,5.99,10.6,27.7 10/11/2006,4:30,6.06,12.4,27.7 10/11/2006,4:45,6.12,14,27.6 10/11/2006,5:00,6.16,15,27.6 10/11/2006,5:15,6.17,15.7,27.5 10/11/2006,5:30,6.17,16.1,27.5 10/11/2006,5:45,6.13,16.5,27.5 10/11/2006,6:00,6.05,16.9,27.5 10/11/2006,6:15,5.96,17,27.4 10/11/2006,6:30,5.86,17.1,27.4 10/11/2006,6:45,5.73,17.1,27.3 10/11/2006,7:00,5.64,17.1,27.3 10/11/2006,7:15,5.52,17.1,27.3 10/11/2006,7:30,5.39,17.1,27.3 10/11/2006,7:45,5.28,17.1,27.2 10/11/2006,8:00,5.15,17.1,27 10/11/2006,8:15,5.05,17.1,26.9 10/11/2006,8:30,4.93,17.1,26.9 10/11/2006,8:45,4.81,16.9,27 10/11/2006,9:00,4.69,16.5,26.9 10/11/2006,9:15,4.56,16.2,26.9 10/11/2006,9:30,4.45,15.8,26.8 10/11/2006,9:45,4.34,15.4,26.7 10/11/2006,10:00,4.24,14.8,26.6 10/11/2006,10:15,4.15,14.1,26.6 10/11/2006,10:30,4.06,13.2,26.5 10/11/2006,10:45,3.96,12.5,26.5 10/11/2006,11:00,3.88,12.1,26.5 10/11/2006,11:15,3.8,11.9,26.6 10/11/2006,11:30,3.72,11.8,26.7 10/11/2006,11:45,3.64,11.7,26.9 10/11/2006,12:00,3.56,11.6,27 10/11/2006,12:15,3.5,11.4,27.1 10/11/2006,12:30,3.43,11.1,27.1 10/11/2006,12:45,3.37,10.8,27.2 10/11/2006,13:00,3.32,10.4,27.2 10/11/2006,13:15,3.27,10.1,27.3 10/11/2006,13:30,3.22,9.8,27.4 10/11/2006,13:45,3.2,9.4,27.6 10/11/2006,14:00,3.18,9.1,27.8 10/11/2006,14:15,3.21,8.7,28 10/11/2006,14:30,3.27,8.4,28.1 10/11/2006,14:45,3.38,8,28.1 10/11/2006,15:00,3.51,7.7,28.1 10/11/2006,15:15,3.69,7.5,28.1 10/11/2006,15:30,3.87,7.3,28.1 10/11/2006,15:45,4.03,7.2,28.2 10/11/2006,16:00,4.2,7.2,28.2 10/11/2006,16:15,4.35,7.1,28 10/11/2006,16:30,4.53,7.1,28 10/11/2006,16:45,4.7,7.2,28.1 10/11/2006,17:00,4.86,6.5,28.1 10/11/2006,17:15,5,7.2,28.1 10/11/2006,17:30,5.13,7.2,28.1 10/11/2006,17:45,5.25,7.2,28.2 10/11/2006,18:00,5.35,7.3,28.4 10/11/2006,18:15,5.42,7.4,28.7 10/11/2006,18:30,5.49,7.7,28.9 10/11/2006,18:45,5.52,7.9,29 10/11/2006,19:00,5.51,8.2,29.2 10/11/2006,19:15,5.47,8.5,29.2 10/11/2006,19:30,5.41,9,29.3 10/11/2006,19:45,5.3,9.7,29.1 10/11/2006,20:00,5.19,10.7,29.2 10/11/2006,20:15,5.06,11.6,29.2 10/11/2006,20:30,4.99,12.3,29.2 10/11/2006,20:45,4.88,12.9,29.2 10/11/2006,21:00,4.79,13.1,28.9 10/11/2006,21:15,4.69,12.9,28.7 10/11/2006,21:30,4.6,12.6,28.5 10/11/2006,21:45,4.52,12.5,28.4 10/11/2006,22:00,4.43,12.2,28.2 10/11/2006,22:15,4.35,11.6,28.1 10/11/2006,22:30,4.27,11.1,28 10/11/2006,22:45,4.2,10.6,28 10/11/2006,23:00,4.14,10.1,27.9 10/11/2006,23:15,4.07,9.7,27.8 10/11/2006,23:30,4.01,9.2,27.8 10/11/2006,23:45,3.96,8.7,27.7 10/11/2006,0:00,3.91,8.2,27.6 10/12/2006,0:15,3.87,7.8,27.6 10/12/2006,0:30,3.87,7.6,27.6 10/12/2006,0:45,3.89,7.4,27.5 10/12/2006,1:00,3.96,7,27.5 10/12/2006,1:15,4.03,6.2,27.4 10/12/2006,1:30,4.14,6,27.4 10/12/2006,1:45,4.27,6,27.5 10/12/2006,2:00,4.4,5.7,27.5 10/12/2006,2:15,4.55,5.5,27.4 10/12/2006,2:30,4.68,5.5,27.5 10/12/2006,2:45,4.81,5.5,27.6 10/12/2006,3:00,4.95,5.5,27.5 10/12/2006,3:15,5.08,5.5,27.5 10/12/2006,3:30,5.2,5.6,27.5 10/12/2006,3:45,5.34,5.7,27.6 10/12/2006,4:00,5.44,5.8,27.7 10/12/2006,4:15,5.55,6.1,27.9 10/12/2006,4:30,5.64,7.2,28 10/12/2006,4:45,5.71,7.8,28 10/12/2006,5:00,5.77,8.6,28.1 10/12/2006,5:15,5.8,9.9,28.2 10/12/2006,5:30,5.85,11.1,28.3 10/12/2006,5:45,5.88,12,28.3 10/12/2006,6:00,5.89,12.9,28.3 10/12/2006,6:15,5.89,13.5,28.3 10/12/2006,6:30,5.87,13.9,28.3 10/12/2006,6:45,5.79,14.1,28.2 10/12/2006,7:00,5.72,14.1,28.2 10/12/2006,7:15,5.64,14.3,28.2 10/12/2006,7:30,5.52,14.6,28 10/12/2006,7:45,5.4,14.8,28.1 10/12/2006,8:00,5.29,14.9,28.1 10/12/2006,8:15,5.18,15.2,28.1 10/12/2006,8:30,5.07,16.1,28 10/12/2006,8:45,4.97,16.6,27.8 10/12/2006,9:00,4.86,16.7,27.9 10/12/2006,9:15,4.74,16.7,27.9 10/12/2006,9:30,4.63,16.5,27.8 10/12/2006,9:45,4.52,16.3,27.8 10/12/2006,10:00,4.41,15.9,27.7 10/12/2006,10:15,4.31,15.6,27.6 10/12/2006,10:30,4.21,14.6,27.5 10/12/2006,10:45,4.13,13.6,27.5 10/12/2006,11:00,4.04,12.3,27.6 10/12/2006,11:15,3.96,11.2,27.6 10/12/2006,11:30,3.88,10.6,27.7 10/12/2006,11:45,3.79,10.3,27.7 10/12/2006,12:00,3.72,10.3,27.8 10/12/2006,12:15,3.64,10.3,27.9 10/12/2006,12:30,3.58,10.2,28.1 10/12/2006,12:45,3.52,10,28.2 10/12/2006,13:00,3.45,9.8,28.2 10/12/2006,13:15,3.39,9.6,28.3 10/12/2006,13:30,3.33,9.1,28.4 10/12/2006,13:45,3.29,8.6,28.5 10/12/2006,14:00,3.23,8.2,28.6 10/12/2006,14:15,3.19,7.8,28.6 10/12/2006,14:30,3.16,7.3,28.7 10/12/2006,14:45,3.14,7,28.6 10/12/2006,15:00,3.16,6.2,28.6 10/12/2006,15:15,3.23,6.1,28.5 10/12/2006,15:30,3.32,5.9,28.5 10/12/2006,15:45,3.42,5.8,28.5 10/12/2006,16:00,3.55,5.7,28.6 10/12/2006,16:15,3.71,5.5,28.6 10/12/2006,16:30,3.83,5.5,28.6 10/12/2006,16:45,3.96,5.4,28.7 10/12/2006,17:00,4.08,5.4,28.7 10/12/2006,17:15,4.19,5.4,28.7 10/12/2006,17:30,4.32,5.4,28.7 10/12/2006,17:45,4.44,5.4,28.7 10/12/2006,18:00,4.59,5.4,28.7 10/12/2006,18:15,4.74,5.4,28.7 10/12/2006,18:30,4.85,5.4,28.6 10/12/2006,18:45,4.93,5.4,28.6 10/12/2006,19:00,5,5.4,28.5 10/12/2006,19:15,5.09,5.4,28.5 10/12/2006,19:30,5.14,5.4,28.6 10/12/2006,19:45,5.18,5.5,28.7 10/12/2006,20:00,5.23,5.7,28.7 10/12/2006,20:15,5.23,5.8,28.8 10/12/2006,20:30,5.2,6.1,28.8 10/12/2006,20:45,5.17,7.1,28.9 10/12/2006,21:00,5.09,7.5,28.8 10/12/2006,21:15,5.02,7.8,28.8 10/12/2006,21:30,4.91,8.3,28.8 10/12/2006,21:45,4.82,8.8,28.8 10/12/2006,22:00,4.73,9.1,28.8 10/12/2006,22:15,4.67,9.2,28.6 10/12/2006,22:30,4.6,9.3,28.6 10/12/2006,22:45,4.55,9.2,28.5 10/12/2006,23:00,4.46,9.1,28.6 10/12/2006,23:15,4.4,8.9,28.5 10/12/2006,23:30,4.35,8.8,28.5 10/12/2006,23:45,4.27,8.3,28.4 10/12/2006,0:00,4.22,7.9,28.4 10/13/2006,0:15,4.16,7.7,28.3 10/13/2006,0:30,4.1,7.2,28.2 10/13/2006,0:45,4.06,6.3,28.1 10/13/2006,1:00,4.03,5.8,28 10/13/2006,1:15,4,5.5,27.9 10/13/2006,1:30,4,5.4,28 10/13/2006,1:45,4.07,5.2,27.9 10/13/2006,2:00,4.18,5,27.9 10/13/2006,2:15,4.27,4.9,28 10/13/2006,2:30,4.38,4.8,28 10/13/2006,2:45,4.5,4.6,28 10/13/2006,3:00,4.62,4.5,28.1 10/13/2006,3:15,4.74,4.5,28.1 10/13/2006,3:30,4.85,4.5,28.1 10/13/2006,3:45,4.96,4.5,28 10/13/2006,4:00,5.07,4.5,28 10/13/2006,4:15,5.15,4.6,28.1 10/13/2006,4:30,5.25,4.6,28.1 10/13/2006,4:45,5.35,4.7,28.2 10/13/2006,5:00,5.44,4.7,28.3 10/13/2006,5:15,5.52,4.8,28.3 10/13/2006,5:30,5.59,5,28.4 10/13/2006,5:45,5.66,5.3,28.6 10/13/2006,6:00,5.72,5.9,28.6 10/13/2006,6:15,5.75,7.4,28.6 10/13/2006,6:30,5.79,8.3,28.7 10/13/2006,6:45,5.81,9,28.8 10/13/2006,7:00,5.81,9.6,28.8 10/13/2006,7:15,5.8,10,28.8 10/13/2006,7:30,5.77,10.9,28.8 10/13/2006,7:45,5.72,11.6,28.8 10/13/2006,8:00,5.64,11.9,28.7 10/13/2006,8:15,5.55,12.5,28.6 10/13/2006,8:30,5.45,12.9,28.6 10/13/2006,8:45,5.35,13.2,28.6 10/13/2006,9:00,5.25,13.8,28.7 10/13/2006,9:15,5.14,14.3,28.7 10/13/2006,9:30,5.04,14.7,28.6 10/13/2006,9:45,4.94,14.8,28.6 10/13/2006,10:00,4.83,14.8,28.5 10/13/2006,10:15,4.72,14.7,28.5 10/13/2006,10:30,4.61,14.7,28.5 10/13/2006,10:45,4.5,14.6,28.4 10/13/2006,11:00,4.38,14.2,28.3 10/13/2006,11:15,4.29,13.6,28.3 10/13/2006,11:30,4.2,12.9,28.3 10/13/2006,11:45,4.11,12.4,28.4 10/13/2006,12:00,4.03,11.7,28.4 10/13/2006,12:15,3.94,10.7,28.4 10/13/2006,12:30,3.87,9.8,28.5 10/13/2006,12:45,3.78,9.3,28.5 10/13/2006,13:00,3.7,9,28.6 10/13/2006,13:15,3.63,8.9,28.7 10/13/2006,13:30,3.56,8.8,28.8 10/13/2006,13:45,3.49,8.8,28.9 10/13/2006,14:00,3.43,8.6,29 10/13/2006,14:15,3.37,8.3,29.1 10/13/2006,14:30,3.31,8,29.2 10/13/2006,14:45,3.26,7.7,29.3 10/13/2006,15:00,3.21,7.3,29.3 10/13/2006,15:15,3.17,7,29.4 10/13/2006,15:30,3.13,6.8,29.5 10/13/2006,15:45,3.11,5.8,29.5 10/13/2006,16:00,3.1,5.7,29.6 10/13/2006,16:15,3.12,5.5,29.6 10/13/2006,16:30,3.18,5.5,29.7 10/13/2006,16:45,3.27,5.4,29.7 10/13/2006,17:00,3.36,5.3,29.7 10/13/2006,17:15,3.48,5.2,29.7 10/13/2006,17:30,3.61,5.1,29.7 10/13/2006,17:45,3.75,5,29.6 10/13/2006,18:00,3.88,5,29.6 10/13/2006,18:15,4,5,29.6 10/13/2006,18:30,4.13,5,29.6 10/13/2006,18:45,4.25,5,29.6 10/13/2006,19:00,4.39,5,29.6 10/13/2006,19:15,4.49,5,29.5 10/13/2006,19:30,4.6,4.9,29.5 10/13/2006,19:45,4.7,5,29.4 10/13/2006,20:00,4.8,5,29.4 10/13/2006,20:15,4.89,5,29.3 10/13/2006,20:30,4.97,5,29.2 10/13/2006,20:45,5.02,5,29.2 10/13/2006,21:00,5.08,5,29.2 10/13/2006,21:15,5.1,5,29.2 10/13/2006,21:30,5.12,5,29.3 10/13/2006,21:45,5.12,5,29.2 10/13/2006,22:00,5.11,5.1,29.3 10/13/2006,22:15,5.03,5.1,29.2 10/13/2006,22:30,4.94,5.1,29.2 10/13/2006,22:45,4.88,5.9,29.2 10/13/2006,23:00,4.8,5.2,29.2 10/13/2006,23:15,4.69,5.3,29.2 10/13/2006,23:30,4.62,5.4,29.2 10/13/2006,23:45,4.57,6.1,29 10/13/2006,0:00,4.52,5.5,29 10/14/2006,0:15,4.47,5.5,29 10/14/2006,0:30,4.4,5.6,29 10/14/2006,0:45,4.35,5.6,29 10/14/2006,1:00,4.3,5.6,29 10/14/2006,1:15,4.25,6.3,28.9 10/14/2006,1:30,4.2,5.6,28.8 10/14/2006,1:45,4.16,5.6,28.6 10/14/2006,2:00,4.13,5.5,28.4 10/14/2006,2:15,4.11,5.2,28.5 10/14/2006,2:30,4.08,5,28.6 10/14/2006,2:45,4.06,4.8,28.4 10/14/2006,3:00,4.06,4.5,28.4 10/14/2006,3:15,4.07,4.4,28.4 10/14/2006,3:30,4.13,4.3,28.6 10/14/2006,3:45,4.2,4.2,28.5 10/14/2006,4:00,4.24,4.1,28.5 10/14/2006,4:15,4.33,4.1,28.4 10/14/2006,4:30,4.38,4,28.3 10/14/2006,4:45,4.44,4,28 10/14/2006,5:00,4.53,3.9,28 10/14/2006,5:15,4.6,3.8,28 10/14/2006,5:30,4.65,3.8,28.4 10/14/2006,5:45,4.72,3.8,28.5 10/14/2006,6:00,4.78,3.8,28.5 10/14/2006,6:15,4.87,3.9,28.5 10/14/2006,6:30,4.94,3.9,28.6 10/14/2006,6:45,5.01,4,28.7 10/14/2006,7:00,5.07,4,28.7 10/14/2006,7:15,5.12,4,28.6 10/14/2006,7:30,5.12,4.1,28.6 10/14/2006,7:45,5.12,4.2,28.2 10/14/2006,8:00,5.14,4.2,28.1 10/14/2006,8:15,5.15,4.3,28 10/14/2006,8:30,5.08,4.4,28 10/14/2006,8:45,5.06,4.5,28.1 10/14/2006,9:00,5.06,4.7,28.5 10/14/2006,9:15,4.97,5,28.7 10/14/2006,9:30,4.84,5.3,28.6 10/14/2006,9:45,4.76,5.4,28.5 10/14/2006,10:00,4.67,5.8,28.6 10/14/2006,10:15,4.62,6.1,28.6 10/14/2006,10:30,4.53,7.1,28.5 10/14/2006,10:45,4.44,7.3,28.5 10/14/2006,11:00,4.34,7.5,28.7 10/14/2006,11:15,4.27,7.6,28.7 10/14/2006,11:30,4.18,7.6,28.7 10/14/2006,11:45,4.11,7.5,28.7 10/14/2006,12:00,4.04,7.2,28.7 10/14/2006,12:15,3.96,6.8,28.6 10/14/2006,12:30,3.88,5.5,28.5 10/14/2006,12:45,3.8,5.2,28.5 10/14/2006,13:00,3.72,4.7,28.6 10/14/2006,13:15,3.65,4.6,28.6 10/14/2006,13:30,3.59,4.5,28.8 10/14/2006,13:45,3.52,4.4,28.8 10/14/2006,14:00,3.45,4.2,28.9 10/14/2006,14:15,3.39,4,29 10/14/2006,14:30,3.34,3.9,29 10/14/2006,14:45,3.33,3.9,29 10/14/2006,15:00,3.23,3.7,29 10/14/2006,15:15,3.16,3.6,29 10/14/2006,15:30,3.11,3.6,28.9 10/14/2006,15:45,3.06,3.6,28.8 10/14/2006,16:00,3.01,3.5,28.8 10/14/2006,16:15,2.97,3.5,28.8 10/14/2006,16:30,2.93,3.5,29 10/14/2006,16:45,2.89,3.5,29 10/14/2006,17:00,2.87,3.6,29.1 10/14/2006,17:15,2.84,3.6,29.1 10/14/2006,17:30,2.84,3.6,29.2 10/14/2006,17:45,2.86,3.6,29.2 10/14/2006,18:00,2.91,3.6,29.2 10/14/2006,18:15,3,3.7,29.1 10/14/2006,18:30,3.08,3.7,29.1 10/14/2006,18:45,3.14,3.8,29.1 10/14/2006,19:00,3.24,3.8,29 10/14/2006,19:15,3.38,3.9,29 10/14/2006,19:30,3.48,4,29 10/14/2006,19:45,3.58,4,29 10/14/2006,20:00,3.66,4.1,29 10/14/2006,20:15,3.76,4.1,29 10/14/2006,20:30,3.86,4.1,28.9 10/14/2006,20:45,3.95,4.2,28.9 10/14/2006,21:00,4.03,4.2,28.8 10/14/2006,21:15,4.15,4.2,28.8 10/14/2006,21:30,4.23,4.2,28.7 10/14/2006,21:45,4.31,4.2,28.6 10/14/2006,22:00,4.38,4.2,28.6 10/14/2006,22:15,4.44,4.2,28.5 10/14/2006,22:30,4.46,4.2,28.4 10/14/2006,22:45,4.52,4.2,28.4 10/14/2006,23:00,4.53,4.2,28.3 10/14/2006,23:15,4.45,4.2,28.3 10/14/2006,23:30,4.4,4.2,28.3 10/14/2006,23:45,4.32,4.2,28.2 10/14/2006,0:00,4.28,4.2,28.2 10/15/2006,0:15,4.21,4.2,28.2 10/15/2006,0:30,4.15,4.2,28.1 10/15/2006,0:45,4.08,4.2,28 10/15/2006,1:00,4.04,4.2,28 10/15/2006,1:15,3.97,4.2,28 10/15/2006,1:30,3.92,4.2,28 10/15/2006,1:45,3.84,4.2,28 10/15/2006,2:00,3.79,4.2,28.1 10/15/2006,2:15,3.72,4.1,28.1 10/15/2006,2:30,3.65,4.1,28.1 10/15/2006,2:45,3.59,4,27.6 10/15/2006,3:00,3.52,3.8,27.5 10/15/2006,3:15,3.47,3.6,27.6 10/15/2006,3:30,3.42,3.5,27.7 10/15/2006,3:45,3.37,3.5,27.6 10/15/2006,4:00,3.32,3.4,27.6 10/15/2006,4:15,3.28,3.4,27.7 10/15/2006,4:30,3.23,3.4,27.8 10/15/2006,4:45,3.2,3.4,27.7 10/15/2006,5:00,3.19,3.4,27.6 10/15/2006,5:15,3.18,3.4,27.3 10/15/2006,5:30,3.19,3.4,27.2 10/15/2006,5:45,3.26,3.3,27.1 10/15/2006,6:00,3.33,3.3,27.1 10/15/2006,6:15,3.43,3.3,27.1 10/15/2006,6:30,3.51,3.3,27.1 10/15/2006,6:45,3.63,3.3,27 10/15/2006,7:00,3.72,3.2,26.9 10/15/2006,7:15,3.83,3.2,26.9 10/15/2006,7:30,3.93,3.2,27 10/15/2006,7:45,4.01,3.2,26.9 10/15/2006,8:00,4.12,3.2,26.9 10/15/2006,8:15,4.23,3.2,26.9 10/15/2006,8:30,4.35,3.2,27 10/15/2006,8:45,4.47,3.2,27 10/15/2006,9:00,4.59,3.3,27 10/15/2006,9:15,4.68,3.3,27 10/15/2006,9:30,4.76,3.4,27 10/15/2006,9:45,4.84,3.3,27 10/15/2006,10:00,4.89,3.3,27 10/15/2006,10:15,4.91,3.4,27 10/15/2006,10:30,4.9,3.4,27.1 10/15/2006,10:45,4.89,3.6,27 10/15/2006,11:00,4.83,3.9,27.1 10/15/2006,11:15,4.71,4.2,27.1 10/15/2006,11:30,4.61,4.7,27.1 10/15/2006,11:45,4.52,5.8,27.2 10/15/2006,12:00,4.43,6.5,27.2 10/15/2006,12:15,4.36,7.5,27.3 10/15/2006,12:30,4.27,7.7,27.3 10/15/2006,12:45,4.19,7.8,27.3 10/15/2006,13:00,4.12,7.8,27.5 10/15/2006,13:15,4.06,7.7,27.6 10/15/2006,13:30,3.97,7.6,27.6 10/15/2006,13:45,3.88,6.5,27.7 10/15/2006,14:00,3.81,6.2,27.8 10/15/2006,14:15,3.74,5.9,28 10/15/2006,14:30,3.65,5.4,28 10/15/2006,14:45,3.6,5,28 10/15/2006,15:00,3.51,4.4,27.9 10/15/2006,15:15,3.45,4.2,27.9 10/15/2006,15:30,3.35,4,27.9 10/15/2006,15:45,3.3,3.8,27.9 10/15/2006,16:00,3.24,3.7,27.9 10/15/2006,16:15,3.18,3.5,27.9 10/15/2006,16:30,3.12,3.4,27.9 10/15/2006,16:45,3.07,3.3,27.9 10/15/2006,17:00,3.02,3.3,27.9 10/15/2006,17:15,2.97,3.2,27.8 10/15/2006,17:30,2.92,3.1,27.7 10/15/2006,17:45,2.89,3.1,27.7 10/15/2006,18:00,2.85,3,27.6 10/15/2006,18:15,2.84,3,27.5 10/15/2006,18:30,2.83,3,27.4 10/15/2006,18:45,2.85,2.9,27.4 10/15/2006,19:00,2.92,2.9,27.4 10/15/2006,19:15,3.01,2.9,27.4 10/15/2006,19:30,3.11,3,27.5 10/15/2006,19:45,3.23,3,27.6 10/15/2006,20:00,3.35,3,27.6 10/15/2006,20:15,3.48,3,27.5 10/15/2006,20:30,3.59,3,27.5 10/15/2006,20:45,3.71,3,27.4 10/15/2006,21:00,3.83,3,27.4 10/15/2006,21:15,3.96,3,27.4 10/15/2006,21:30,4.1,3,27.4 10/15/2006,21:45,4.23,3,27.3 10/15/2006,22:00,4.36,3,27.3 10/15/2006,22:15,4.49,3,27.2 10/15/2006,22:30,4.61,3,27.1 10/15/2006,22:45,4.72,3.1,27 10/15/2006,23:00,4.8,3.1,26.9 10/15/2006,23:15,4.85,3.1,26.8 10/15/2006,23:30,4.92,3.1,26.8 10/15/2006,23:45,4.96,3.1,26.8 10/15/2006,0:00,4.96,3.2,26.9 10/16/2006,0:15,4.92,3.2,26.9 10/16/2006,0:30,4.87,3.3,27 10/16/2006,0:45,4.8,3.4,26.8 10/16/2006,1:00,4.7,3.7,26.9 10/16/2006,1:15,4.63,4,26.7 10/16/2006,1:30,4.56,4.5,26.8 10/16/2006,1:45,4.46,5,26.9 10/16/2006,2:00,4.37,5.3,26.8 10/16/2006,2:15,4.28,5.4,26.8 10/16/2006,2:30,4.21,5.6,26.8 10/16/2006,2:45,4.14,5.8,26.8 10/16/2006,3:00,4.08,5.8,26.7 10/16/2006,3:15,4.02,5.7,26.6 10/16/2006,3:30,3.95,5.6,26.6 10/16/2006,3:45,3.88,5.4,26.5 10/16/2006,4:00,3.82,5.1,26.5 10/16/2006,4:15,3.76,4.9,26.5 10/16/2006,4:30,3.71,4.6,26.4 10/16/2006,4:45,3.65,4.3,26.3 10/16/2006,5:00,3.6,4.1,26.3 10/16/2006,5:15,3.56,4,26.3 10/16/2006,5:30,3.52,4,26.3 10/16/2006,5:45,3.5,3.9,26.2 10/16/2006,6:00,3.49,3.7,26.1 10/16/2006,6:15,3.53,3.6,26 10/16/2006,6:30,3.6,3.5,26 10/16/2006,6:45,3.67,3.4,26 10/16/2006,7:00,3.8,3.3,26 10/16/2006,7:15,3.9,3.2,25.9 10/16/2006,7:30,3.99,3.1,25.9 10/16/2006,7:45,4.09,3.1,26.1 10/16/2006,8:00,4.2,3.1,26.1 10/16/2006,8:15,4.31,3.1,26.2 10/16/2006,8:30,4.42,3.1,26.1 10/16/2006,8:45,4.52,3.1,26.1 10/16/2006,9:00,4.64,3.1,26.1 10/16/2006,9:15,4.75,3.1,26.1 10/16/2006,9:30,4.85,3.2,26.2 10/16/2006,9:45,4.94,3.2,26.2 10/16/2006,10:00,5.02,3.2,26.3 10/16/2006,10:15,5.11,3.3,26.3 10/16/2006,10:30,5.19,3.3,26.3 10/16/2006,10:45,5.23,3.4,26.4 10/16/2006,11:00,5.27,3.6,26.4 10/16/2006,11:15,5.3,4,26.4 10/16/2006,11:30,5.31,4.7,26.4 10/16/2006,11:45,5.32,5.5,26.5 10/16/2006,12:00,5.31,6.3,26.5 10/16/2006,12:15,5.27,8.1,26.6 10/16/2006,12:30,5.18,9.2,26.7 10/16/2006,12:45,5.09,10.1,26.9 10/16/2006,13:00,5,11,26.9 10/16/2006,13:15,4.87,11.6,26.8 10/16/2006,13:30,4.76,12,26.8 10/16/2006,13:45,4.65,12.2,26.9 10/16/2006,14:00,4.57,12.3,27 10/16/2006,14:15,4.48,12.5,26.9 10/16/2006,14:30,4.38,12.5,26.8 10/16/2006,14:45,4.29,12.4,26.9 10/16/2006,15:00,4.2,12.2,27.1 10/16/2006,15:15,4.11,11.8,27.4 10/16/2006,15:30,4.02,11.4,27.5 10/16/2006,15:45,3.94,10.8,27.6 10/16/2006,16:00,3.84,10.1,27.4 10/16/2006,16:15,3.77,9.4,27.3 10/16/2006,16:30,3.68,8.5,27.3 10/16/2006,16:45,3.61,7.5,27.4 10/16/2006,17:00,3.53,6.2,27.5 10/16/2006,17:15,3.47,5.4,27.4 10/16/2006,17:30,3.4,5.1,27.4 10/16/2006,17:45,3.34,4.7,27.4 10/16/2006,18:00,3.28,4.3,27.3 10/16/2006,18:15,3.23,4,27.3 10/16/2006,18:30,3.18,3.8,27.3 10/16/2006,18:45,3.15,3.7,27.2 10/16/2006,19:00,3.13,3.6,27.2 10/16/2006,19:15,3.13,3.6,27.2 10/16/2006,19:30,3.2,3.5,27.2 10/16/2006,19:45,3.31,3.4,27.2 10/16/2006,20:00,3.42,3.2,27.2 10/16/2006,20:15,3.54,3.2,27.2 10/16/2006,20:30,3.66,3.1,27.2 10/16/2006,20:45,3.79,3.1,27.2 10/16/2006,21:00,3.92,3.1,27.2 10/16/2006,21:15,4.04,3.1,27.3 10/16/2006,21:30,4.18,3.1,27.3 10/16/2006,21:45,4.3,3.1,27.3 10/16/2006,22:00,4.43,3.1,27.2 10/16/2006,22:15,4.55,3.1,27.2 10/16/2006,22:30,4.68,3.1,27.2 10/16/2006,22:45,4.8,3.2,27.1 10/16/2006,23:00,4.92,3.2,27 10/16/2006,23:15,5.02,3.2,26.9 10/16/2006,23:30,5.09,3.4,26.9 10/16/2006,23:45,5.15,3.5,26.8 10/16/2006,0:00,5.2,3.8,26.8 10/17/2006,0:15,5.22,4.1,26.7 10/17/2006,0:30,5.23,4.5,26.7 10/17/2006,0:45,5.24,5.2,26.7 10/17/2006,1:00,5.23,6,26.7 10/17/2006,1:15,5.16,6.6,26.7 10/17/2006,1:30,5.1,8,26.7 10/17/2006,1:45,5.02,8.6,26.7 10/17/2006,2:00,4.92,9,26.6 10/17/2006,2:15,4.79,9.4,26.7 10/17/2006,2:30,4.7,9.9,26.7 10/17/2006,2:45,4.6,10.3,26.6 10/17/2006,3:00,4.52,10.4,26.6 10/17/2006,3:15,4.43,10.5,26.6 10/17/2006,3:30,4.34,10.5,26.6 10/17/2006,3:45,4.25,10.5,26.6 10/17/2006,4:00,4.17,10.2,26.6 10/17/2006,4:15,4.1,9.9,26.5 10/17/2006,4:30,4.03,9.6,26.4 10/17/2006,4:45,3.96,9.2,26.4 10/17/2006,5:00,3.89,8.8,26.4 10/17/2006,5:15,3.83,8.4,26.3 10/17/2006,5:30,3.77,8.1,26.2 10/17/2006,5:45,3.72,7.8,26.2 10/17/2006,6:00,3.65,6.3,26.3 10/17/2006,6:15,3.61,5.8,26.2 10/17/2006,6:30,3.59,5.2,26.2 10/17/2006,6:45,3.57,4.8,26.2 10/17/2006,7:00,3.57,4.4,26.1 10/17/2006,7:15,3.65,4.2,26.1 10/17/2006,7:30,3.77,4,26.1 10/17/2006,7:45,3.87,4,26.1 10/17/2006,8:00,4,3.9,26.1 10/17/2006,8:15,4.12,3.8,26 10/17/2006,8:30,4.24,3.8,26.1 10/17/2006,8:45,4.36,3.8,26.2 10/17/2006,9:00,4.49,3.8,26.2 10/17/2006,9:15,4.61,3.8,26.2 10/17/2006,9:30,4.74,3.8,26.2 10/17/2006,9:45,4.87,3.8,26.3 10/17/2006,10:00,5,3.8,26.3 10/17/2006,10:15,5.12,3.9,26.4 10/17/2006,10:30,5.22,4,26.4 10/17/2006,10:45,5.32,4.1,26.4 10/17/2006,11:00,5.4,4.2,26.5 10/17/2006,11:15,5.5,4.5,26.6 10/17/2006,11:30,5.57,5.2,26.6 10/17/2006,11:45,5.62,5.8,26.6 10/17/2006,12:00,5.67,6.2,26.6 10/17/2006,12:15,5.7,6.5,26.7 10/17/2006,12:30,5.71,7.6,26.8 10/17/2006,12:45,5.69,8.6,26.8 10/17/2006,13:00,5.65,10.2,26.9 10/17/2006,13:15,5.59,11.9,27 10/17/2006,13:30,5.53,12.3,27 10/17/2006,13:45,5.44,12.5,27.2 10/17/2006,14:00,5.33,12.8,27.2 10/17/2006,14:15,5.22,13.2,27.2 10/17/2006,14:30,5.1,13.5,27.1 10/17/2006,14:45,5,14,27.1 10/17/2006,15:00,4.88,14.5,27.2 10/17/2006,15:15,4.77,14.8,27.2 10/17/2006,15:30,4.66,14.9,27.2 10/17/2006,15:45,4.56,14.9,27.3 10/17/2006,16:00,4.45,14.8,27.3 10/17/2006,16:15,4.34,14.6,27.3 10/17/2006,16:30,4.25,14.4,27.4 10/17/2006,16:45,4.15,14,27.4 10/17/2006,17:00,4.07,13.7,27.4 10/17/2006,17:15,3.98,13.1,27.4 10/17/2006,17:30,3.89,12.3,27.4 10/17/2006,17:45,3.81,11.4,27.4 10/17/2006,18:00,3.73,10.6,27.4 10/17/2006,18:15,3.65,9.8,27.5 10/17/2006,18:30,3.58,9.2,27.5 10/17/2006,18:45,3.52,9,27.6 10/17/2006,19:00,3.46,9,27.6 10/17/2006,19:15,3.4,8.9,27.6 10/17/2006,19:30,3.35,8.8,27.5 10/17/2006,19:45,3.32,8.6,27.5 10/17/2006,20:00,3.32,8.4,27.4 10/17/2006,20:15,3.39,8.1,27.4 10/17/2006,20:30,3.47,7.8,27.3 10/17/2006,20:45,3.56,7.6,27.3 10/17/2006,21:00,3.71,6.5,27.4 10/17/2006,21:15,3.87,6.3,27.4 10/17/2006,21:30,4.01,6.1,27.3 10/17/2006,21:45,4.16,6,27.4 10/17/2006,22:00,4.31,6,27.5 10/17/2006,22:15,4.45,6,27.5 10/17/2006,22:30,4.61,6.1,27.5 10/17/2006,22:45,4.77,6.1,27.5 10/17/2006,23:00,4.92,6.2,27.5 10/17/2006,23:15,5.08,6.2,27.4 10/17/2006,23:30,5.2,6.3,27.4 10/17/2006,23:45,5.32,6.4,27.3 10/17/2006,0:00,5.41,8.4,27.3 10/18/2006,0:15,5.51,8.6,27.2 10/18/2006,0:30,5.58,8.8,27.1 10/18/2006,0:45,5.62,9.2,27 10/18/2006,1:00,5.65,9.6,27 10/18/2006,1:15,5.65,9.8,27 10/18/2006,1:30,5.64,10.5,27 10/18/2006,1:45,5.56,12.2,27 10/18/2006,2:00,5.49,13,27.1 10/18/2006,2:15,5.4,13.1,27.1 10/18/2006,2:30,5.29,13.5,27 10/18/2006,2:45,5.16,13.9,27 10/18/2006,3:00,5.06,14.5,27.1 10/18/2006,3:15,4.93,15,27.1 10/18/2006,3:30,4.81,15.4,27.1 10/18/2006,3:45,4.71,15.5,27 10/18/2006,4:00,4.6,15.3,26.9 10/18/2006,4:15,4.51,15.2,26.8 10/18/2006,4:30,4.4,15.2,26.9 10/18/2006,4:45,4.31,14.9,26.8 10/18/2006,5:00,4.21,14.6,26.8 10/18/2006,5:15,4.12,14.4,26.7 10/18/2006,5:30,4.04,14.2,26.5 10/18/2006,5:45,3.96,13.7,26.4 10/18/2006,6:00,3.87,13.3,26.4 10/18/2006,6:15,3.79,12.5,26.4 10/18/2006,6:30,3.72,11.6,26.4 10/18/2006,6:45,3.64,10.8,26.4 10/18/2006,7:00,3.56,10.3,26.5 10/18/2006,7:15,3.53,10.1,26.5 10/18/2006,7:30,3.48,9.9,26.5 10/18/2006,7:45,3.45,9.7,26.4 10/18/2006,8:00,3.44,9.6,26.4 10/18/2006,8:15,3.47,9.6,26.4 10/18/2006,8:30,3.55,9.2,26.4 10/18/2006,8:45,3.68,9,26.5 10/18/2006,9:00,3.8,9,26.5 10/18/2006,9:15,3.95,8.7,26.5 10/18/2006,9:30,4.05,6.7,26.6 10/18/2006,9:45,4.24,6.7,26.6 10/18/2006,10:00,4.39,6.7,26.6 10/18/2006,10:15,4.54,6.7,26.6 10/18/2006,10:30,4.69,8.7,26.8 10/18/2006,10:45,4.84,8.8,26.9 10/18/2006,11:00,5,8.8,26.9 10/18/2006,11:15,5.15,8.9,27 10/18/2006,11:30,5.28,9,27.1 10/18/2006,11:45,5.4,9.2,27.2 10/18/2006,12:00,5.51,9.3,27.3 10/18/2006,12:15,5.6,9.6,27.4 10/18/2006,12:30,5.67,10.1,27.5 10/18/2006,12:45,5.73,10.6,27.6 10/18/2006,13:00,5.77,11.3,27.7 10/18/2006,13:15,5.78,11.6,27.8 10/18/2006,13:30,5.78,12.2,27.9 10/18/2006,13:45,5.75,13.2,28 10/18/2006,14:00,5.68,14.4,28 10/18/2006,14:15,5.6,15,28.1 10/18/2006,14:30,5.5,15.4,28.2 10/18/2006,14:45,5.4,16,28.4 10/18/2006,15:00,5.28,16.6,28.3 10/18/2006,15:15,5.16,17.1,28.2 10/18/2006,15:30,5.04,17.6,28.3 10/18/2006,15:45,4.93,18,28.3 10/18/2006,16:00,4.81,18.1,28.4 10/18/2006,16:15,4.71,18.1,28.4 10/18/2006,16:30,4.6,17.9,28.4 10/18/2006,16:45,4.49,17.6,28.4 10/18/2006,17:00,4.37,17.5,28.4 10/18/2006,17:15,4.28,16.9,28.4 10/18/2006,17:30,4.18,16.5,28.4 10/18/2006,17:45,4.09,16.1,28.3 10/18/2006,18:00,4,15.8,28.3 10/18/2006,18:15,3.92,15,28.2 10/18/2006,18:30,3.83,14.1,28.1 10/18/2006,18:45,3.76,13.4,28.2 10/18/2006,19:00,3.67,12.7,28.3 10/18/2006,19:15,3.6,12.2,28.4 10/18/2006,19:30,3.52,12,28.3 10/18/2006,19:45,3.46,11.8,28.3 10/18/2006,20:00,3.4,11.6,28.3 10/18/2006,20:15,3.34,11.5,28.2 10/18/2006,20:30,3.3,11.2,28.2 10/18/2006,20:45,3.28,11,28.1 10/18/2006,21:00,3.29,10.6,28 10/18/2006,21:15,3.39,10.2,27.9 10/18/2006,21:30,3.51,10,27.9 10/18/2006,21:45,3.64,9.9,27.9 10/18/2006,22:00,3.79,9.8,27.9 10/18/2006,22:15,3.94,9.4,27.9 10/18/2006,22:30,4.09,9.2,27.9 10/18/2006,22:45,4.25,9.2,28.1 10/18/2006,23:00,4.41,9.3,28.1 10/18/2006,23:15,4.57,9.3,28.1 10/18/2006,23:30,4.73,9.3,28.1 10/18/2006,23:45,4.89,9.3,28.1 10/18/2006,0:00,5.05,9.4,28.1 10/19/2006,0:15,5.2,9.4,28.1 10/19/2006,0:30,5.34,9.5,28.1 10/19/2006,0:45,5.46,9.6,28 10/19/2006,1:00,5.57,9.9,28 10/19/2006,1:15,5.64,10.1,27.9 10/19/2006,1:30,5.68,10.5,27.9 10/19/2006,1:45,5.7,11,27.9 10/19/2006,2:00,5.7,11.6,27.9 10/19/2006,2:15,5.64,12.3,27.9 10/19/2006,2:30,5.55,12.8,27.9 10/19/2006,2:45,5.43,13,27.9 10/19/2006,3:00,5.32,13.3,27.9 10/19/2006,3:15,5.18,13.8,27.9 10/19/2006,3:30,5.05,14.4,27.9 10/19/2006,3:45,4.92,14.9,27.9 10/19/2006,4:00,4.8,15.5,27.9 10/19/2006,4:15,4.69,16,27.7 10/19/2006,4:30,4.58,16,27.7 10/19/2006,4:45,4.47,16.1,27.7 10/19/2006,5:00,4.35,15.9,27.6 10/19/2006,5:15,4.25,15.5,27.5 10/19/2006,5:30,4.15,15.2,27.4 10/19/2006,5:45,4.06,15,27.4 10/19/2006,6:00,3.96,14.6,27.2 10/19/2006,6:15,3.88,14,27.2 10/19/2006,6:30,3.79,13.2,27.2 10/19/2006,6:45,3.71,12.4,27.2 10/19/2006,7:00,3.63,11.4,27.2 10/19/2006,7:15,3.56,10.9,27.2 10/19/2006,7:30,3.49,10.6,27.2 10/19/2006,7:45,3.41,10.9,27.2 10/19/2006,8:00,3.35,10.6,27.2 10/19/2006,8:15,3.3,10.2,27.2 10/19/2006,8:30,3.25,9.9,27.2 10/19/2006,8:45,3.2,9.6,27.2 10/19/2006,9:00,3.18,9.9,27.2 10/19/2006,9:15,3.2,9.3,27.2 10/19/2006,9:30,3.28,8.9,27.3 10/19/2006,9:45,3.37,8.9,27.4 10/19/2006,10:00,3.5,8.7,27.4 10/19/2006,10:15,3.66,8.7,27.6 10/19/2006,10:30,3.81,8.5,27.6 10/19/2006,10:45,3.97,6.5,27.5 10/19/2006,11:00,4.14,8.5,27.4 10/19/2006,11:15,4.31,6.5,27.5 10/19/2006,11:30,4.48,6.5,27.6 10/19/2006,11:45,4.67,8.5,27.7 10/19/2006,12:00,4.85,6.5,27.8 10/19/2006,12:15,5.03,8.6,27.9 10/19/2006,12:30,5.19,8.8,28.1 10/19/2006,12:45,5.34,9.3,28.3 10/19/2006,13:00,5.47,9.9,28.4 10/19/2006,13:15,5.59,10.5,28.6 10/19/2006,13:30,5.68,11.7,28.8 10/19/2006,13:45,5.686,12.98,28.88 10/19/2006,14:00,5.692,14.26,28.96 10/19/2006,14:15,5.698,15.54,29.04 10/19/2006,14:30,5.704,16.82,29.12 10/19/2006,14:45,5.71,18.1,29.2 10/19/2006,15:00,5.64,18.2,29.3 10/19/2006,15:15,5.54,18.1,29.4 10/19/2006,15:30,5.44,17.8,29.6 10/19/2006,15:45,5.29,17.9,29.6 10/19/2006,16:00,5.2,18.1,29.5 10/19/2006,16:15,5.06,18.1,29.5 10/19/2006,16:30,4.94,18,29.5 10/19/2006,16:45,4.81,17.7,29.5 10/19/2006,17:00,4.7,17.23333,29.46667 10/19/2006,17:15,4.59,16.76667,29.43333 10/19/2006,17:30,4.48,16.3,29.4 10/19/2006,17:45,4.37,15.9,29.4 10/19/2006,18:00,4.26,15.1,29.2 10/19/2006,18:15,4.16,14.8,29.2 10/19/2006,18:30,4.08,14.7,29.2 10/19/2006,18:45,3.98,14.3,29.1 10/19/2006,19:00,4,13.4,29 10/19/2006,19:15,3.81,12.1,28.8 10/19/2006,19:30,3.73,11.6,28.9 10/19/2006,19:45,3.65,10.9,28.9 10/19/2006,20:00,3.58,10.6,29 10/19/2006,20:15,3.51,10.5,29 10/19/2006,20:30,3.44,10.5,28.9 10/19/2006,20:45,3.39,10.5,28.9 10/19/2006,21:00,3.39,10.4,28.83333 10/19/2006,21:15,3.39,10.3,28.76667 10/19/2006,21:30,3.39,10.2,28.7 10/19/2006,21:45,3.49,10,28.6 10/19/2006,22:00,3.6,9.6,28.6 10/19/2006,22:15,3.75,9.4,28.6 10/19/2006,22:30,3.91,9.2,28.5 10/19/2006,22:45,4.07,9.2,28.5 10/19/2006,23:00,4.23,9.3,28.7 10/19/2006,23:15,4.4,9.8,28.8 10/19/2006,23:30,4.59,10.2,28.8 10/19/2006,23:45,4.76,10.5,28.8 10/19/2006,0:00,4.95,10.9,28.8 10/20/2006,0:15,5.12,11.3,28.8 10/20/2006,0:30,5.29,12,28.8 10/20/2006,0:45,5.43,13.3,28.7 10/20/2006,1:00,5.57,14.6,28.6 10/20/2006,1:15,5.68,15.9,28.6 10/20/2006,1:30,5.76,16.6,28.6 10/20/2006,1:45,5.82,17.1,28.7 10/20/2006,2:00,5.86,17.5,28.7 10/20/2006,2:15,5.87,17.9,28.6 10/20/2006,2:30,5.86,18.1,28.6 10/20/2006,2:45,5.8,18.3,28.5 10/20/2006,3:00,5.72,18.5,28.5 10/20/2006,3:15,5.61,18.5,28.5 10/20/2006,3:30,5.49,18.4,28.5 10/20/2006,3:45,5.36,18.4,28.5 10/20/2006,4:00,5.24,18.5,28.5 10/20/2006,4:15,5.1,18.4,28.5 10/20/2006,4:30,4.98,17.9,28.3 10/20/2006,4:45,4.84,17.4,28.2 10/20/2006,5:00,4.726667,17.13333,28.2 10/20/2006,5:15,4.613334,16.86667,28.2 10/20/2006,5:30,4.5,16.6,28.2 10/20/2006,5:45,4.38,15.7,27.9 10/20/2006,6:00,4.27,15.1,27.8 10/20/2006,6:15,4.17,14.7,27.8 10/20/2006,6:30,4.06,14.5,27.9 10/20/2006,6:45,3.97,13.7,27.7 10/20/2006,7:00,3.88,13,27.7 10/20/2006,7:15,3.79,12.3,27.8 10/20/2006,7:30,3.71,11.7,27.7 10/20/2006,7:45,3.62,11.3,27.6 10/20/2006,8:00,3.53,11.3,27.6 10/20/2006,8:15,3.46,11.3,27.6 10/20/2006,8:30,3.4,11.4,27.7 10/20/2006,8:45,3.34,11.5,27.7 10/20/2006,9:00,3.285,11.3,27.75 10/20/2006,9:15,3.23,11.1,27.8 10/20/2006,9:30,3.18,10.8,27.8 10/20/2006,9:45,3.17,10.5,27.9 10/20/2006,10:00,3.21,10.1,27.9 10/20/2006,10:15,3.32,10.2,28 10/20/2006,10:30,3.43,9.7,28.2 10/20/2006,10:45,3.58,9.7,28.2 10/20/2006,11:00,3.75,9.4,28.4 10/20/2006,11:15,3.93,9.5,28.4 10/20/2006,11:30,4.1,9.9,28.2 10/20/2006,11:45,4.27,10.1,28.1 10/20/2006,12:00,4.44,10.5,28.2 10/20/2006,12:15,4.62,11.1,28.4 10/20/2006,12:30,4.8,11.5,28.4 10/20/2006,12:45,4.98,11.8,28.5 10/20/2006,13:00,5.133333,12.83333,28.76667 10/20/2006,13:15,5.286667,13.86667,29.03333 10/20/2006,13:30,5.44,14.9,29.3 10/20/2006,13:45,5.57,15.9,29.6 10/20/2006,14:00,5.67,16.7,29.7 10/20/2006,14:15,5.76,17.1,29.9 10/20/2006,14:30,5.82,17.7,29.9 10/20/2006,14:45,5.84,18,30 10/20/2006,15:00,5.84,18.3,30 10/20/2006,15:15,5.8,18.5,30 10/20/2006,15:30,5.72,18.6,30 10/20/2006,15:45,5.64,18.6,30 10/20/2006,16:00,5.54,18.6,30 10/20/2006,16:15,5.42,18.3,30.1 10/20/2006,16:30,5.29,18.4,30 10/20/2006,16:45,5.16,18.7,30 10/20/2006,17:00,5.03,18.36667,29.96667 10/20/2006,17:15,4.9,18.03333,29.93333 10/20/2006,17:30,4.77,17.7,29.9 10/20/2006,17:45,4.66,17.2,29.9 10/20/2006,18:00,4.55,17.2,29.9 10/20/2006,18:15,4.44,17.1,29.8 10/20/2006,18:30,4.32,16.4,29.6 10/20/2006,18:45,4.21,15.6,29.5 10/20/2006,19:00,4.12,15.4,29.5 10/20/2006,19:15,4.02,15.2,29.5 10/20/2006,19:30,3.92,14.7,29.3 10/20/2006,19:45,3.84,13.9,29.2 10/20/2006,20:00,3.75,13.1,29.2 10/20/2006,20:15,3.67,12.5,29.2 10/20/2006,20:30,3.59,12.2,29.1 10/20/2006,20:45,3.52,12.1,29.1 10/20/2006,21:00,3.473333,12.1,29.06667 10/20/2006,21:15,3.426667,12.1,29.03333 10/20/2006,21:30,3.38,12.1,29 10/20/2006,21:45,3.37,11.9,29 10/20/2006,22:00,3.42,11.8,29 10/20/2006,22:15,3.52,11.7,28.9 10/20/2006,22:30,3.62,11.6,28.8 10/20/2006,22:45,3.78,11.2,28.9 10/20/2006,23:00,3.94,11.2,28.9 10/20/2006,23:15,4.09,11,28.8 10/20/2006,23:30,4.26,11.1,29 10/20/2006,23:45,4.44,11.3,29.1 10/20/2006,0:00,4.62,11.6,29.1 10/21/2006,0:15,4.8,11.8,29.1 10/21/2006,0:30,4.99,12.1,29.1 10/21/2006,0:45,5.16,12.7,29.1 10/21/2006,1:00,5.313333,13.96667,29.1 10/21/2006,1:15,5.466666,15.23333,29.1 10/21/2006,1:30,5.62,16.5,29.1 10/21/2006,1:45,5.72,17.6,29 10/21/2006,2:00,5.8,18.1,29 10/21/2006,2:15,5.85,18.4,28.9 10/21/2006,2:30,5.89,18.8,28.9 10/21/2006,2:45,5.89,19,28.9 10/21/2006,3:00,5.87,19.3,28.8 10/21/2006,3:15,5.78,19.4,28.8 10/21/2006,3:30,5.68,19.4,28.8 10/21/2006,3:45,5.57,19.4,28.8 10/21/2006,4:00,5.44,19.3,28.8 10/21/2006,4:15,5.32,19.1,28.8 10/21/2006,4:30,5.18,19.4,28.8 10/21/2006,4:45,5.05,19.3,28.8 10/21/2006,5:00,4.926667,18.93333,28.76667 10/21/2006,5:15,4.803333,18.56667,28.73333 10/21/2006,5:30,4.68,18.2,28.7 10/21/2006,5:45,4.57,18.1,28.6 10/21/2006,6:00,4.44,17.2,28.3 10/21/2006,6:15,4.32,16.8,28.2 10/21/2006,6:30,4.21,16.2,28.2 10/21/2006,6:45,4.11,15.9,28.2 10/21/2006,7:00,4.01,15.5,28.2 10/21/2006,7:15,3.92,14.7,28 10/21/2006,7:30,3.9,13.8,28 10/21/2006,7:45,3.73,13.2,27.9 10/21/2006,8:00,3.64,12.7,27.9 10/21/2006,8:15,3.56,12.7,27.9 10/21/2006,8:30,3.48,12.7,27.8 10/21/2006,8:45,3.41,12.7,27.9 10/21/2006,9:00,3.346667,12.63333,27.96667 10/21/2006,9:15,3.283333,12.56667,28.03333 10/21/2006,9:30,3.22,12.5,28.1 10/21/2006,9:45,3.16,12.1,28.1 10/21/2006,10:00,3.12,11.8,28.1 10/21/2006,10:15,3.09,11.5,28.2 10/21/2006,10:30,3.09,11.1,28.4 10/21/2006,10:45,3.15,10.4,28.5 10/21/2006,11:00,3.25,10.1,28.6 10/21/2006,11:15,3.37,9.9,28.7 10/21/2006,11:30,3.53,9.8,28.9 10/21/2006,11:45,3.7,9.5,29.1 10/21/2006,12:00,3.88,9.5,28.8 10/21/2006,12:15,4.07,9.5,28.8 10/21/2006,12:30,4.24,9.7,28.5 10/21/2006,12:45,4.44,10.2,28.6 10/21/2006,13:00,4.64,10.96667,28.8 10/21/2006,13:15,4.84,11.73333,29 10/21/2006,13:30,5.04,12.5,29.2 10/21/2006,13:45,5.2,13.3,29.6 10/21/2006,14:00,5.37,14.2,29.8 10/21/2006,14:15,5.51,15.7,30 10/21/2006,14:30,5.63,16.7,30.2 10/21/2006,14:45,5.72,17.8,30.4 10/21/2006,15:00,5.79,18.7,30.5 10/21/2006,15:15,5.83,19.2,30.5 10/21/2006,15:30,5.83,19.6,30.6 10/21/2006,15:45,5.79,19.8,30.7 10/21/2006,16:00,5.72,19.9,30.7 10/21/2006,16:15,5.63,19.9,30.7 10/21/2006,16:30,5.52,19.7,30.8 10/21/2006,16:45,5.4,19.6,30.8 10/21/2006,17:00,5.266667,19.63333,30.8 10/21/2006,17:15,5.133333,19.66667,30.8 10/21/2006,17:30,5,19.7,30.8 10/21/2006,17:45,4.88,19.4,30.7 10/21/2006,18:00,4.75,18.7,30.5 10/21/2006,18:15,4.64,18.4,30.4 10/21/2006,18:30,4.52,18.2,30.4 10/21/2006,18:45,4.4,18,30.4 10/21/2006,19:00,4.29,17.1,30.1 10/21/2006,19:15,4.19,16.5,29.9 10/21/2006,19:30,4.09,16.3,29.9 10/21/2006,19:45,4,16.1,30 10/21/2006,20:00,3.91,15.2,29.7 10/21/2006,20:15,3.81,13.9,29.6 10/21/2006,20:30,3.73,13.1,29.7 10/21/2006,20:45,3.65,12.6,29.7 10/21/2006,21:00,3.58,12.5,29.66667 10/21/2006,21:15,3.51,12.4,29.63334 10/21/2006,21:30,3.44,12.3,29.6 10/21/2006,21:45,3.39,12.3,29.5 10/21/2006,22:00,3.36,12.3,29.5 10/21/2006,22:15,3.38,12.1,29.4 10/21/2006,22:30,3.49,11.9,29.4 10/21/2006,22:45,3.59,11.8,29.3 10/21/2006,23:00,3.73,11.5,29.3 10/21/2006,23:15,3.91,11.3,29.2 10/21/2006,23:30,4.05,11,29.1 10/21/2006,23:45,4.21,11,29.3 10/21/2006,0:00,4.37,11.2,29.4 10/22/2006,0:15,4.54,11.5,29.5 10/22/2006,0:30,4.72,11.7,29.5 10/22/2006,0:45,4.89,12,29.5 10/22/2006,1:00,5.05,12.63333,29.46667 10/22/2006,1:15,5.21,13.26667,29.43333 10/22/2006,1:30,5.37,13.9,29.4 10/22/2006,1:45,5.49,15.4,29.3 10/22/2006,2:00,5.6,16.8,29.3 10/22/2006,2:15,5.67,17.9,29.3 10/22/2006,2:30,5.72,18.5,29.2 10/22/2006,2:45,5.75,18.8,29.2 10/22/2006,3:00,5.76,19.2,29.2 10/22/2006,3:15,5.73,19.5,29.1 10/22/2006,3:30,5.66,19.5,29.1 10/22/2006,3:45,5.56,19.5,29 10/22/2006,4:00,5.44,19.5,29 10/22/2006,4:15,5.32,19.4,28.9 10/22/2006,4:30,5.18,19.4,29 10/22/2006,4:45,5.06,19.5,29 10/22/2006,5:00,4.933333,19.06667,28.93333 10/22/2006,5:15,4.806666,18.63334,28.86666 10/22/2006,5:30,4.68,18.2,28.8 10/22/2006,5:45,4.56,17.9,28.8 10/22/2006,6:00,4.44,17.8,28.7 10/22/2006,6:15,4.33,17.1,28.4 10/22/2006,6:30,4.22,16.2,28.2 10/22/2006,6:45,4.11,16,28.2 10/22/2006,7:00,4,15.9,28.3 10/22/2006,7:15,3.92,15,28.1 10/22/2006,7:30,3.82,14.7,28.2 10/22/2006,7:45,3.73,13.8,28.1 10/22/2006,8:00,3.64,13,28.1 10/22/2006,8:15,3.56,12.6,28 10/22/2006,8:30,3.48,12.5,28 10/22/2006,8:45,3.4,12.5,28 10/22/2006,9:00,3.333333,12.36667,28.06667 10/22/2006,9:15,3.266667,12.23333,28.13334 10/22/2006,9:30,3.2,12.1,28.2 10/22/2006,9:45,3.14,11.8,28.2 10/22/2006,10:00,3.08,11.5,28.3 10/22/2006,10:15,3.03,11,28.3 10/22/2006,10:30,2.98,10.4,28.3 10/22/2006,10:45,2.94,9.9,28.3 10/22/2006,11:00,2.92,9.6,28.4 10/22/2006,11:15,2.95,9.2,28.5 10/22/2006,11:30,3.04,9,28.6 10/22/2006,11:45,3.15,9,28.8 10/22/2006,12:00,3.31,8.9,29 10/22/2006,12:15,3.49,8.8,29.3 10/22/2006,12:30,3.67,8.8,29.1 10/22/2006,12:45,3.85,8.9,28.8 10/22/2006,13:00,4.046667,9.099999,28.9 10/22/2006,13:15,4.243333,9.299999,29 10/22/2006,13:30,4.44,9.5,29.1 10/22/2006,13:45,4.65,10.4,29.1 10/22/2006,14:00,4.85,11.2,29.5 10/22/2006,14:15,5.05,12.1,29.9 10/22/2006,14:30,5.22,13.4,30.4 10/22/2006,14:45,5.38,14.8,30.7 10/22/2006,15:00,5.52,16.2,30.8 10/22/2006,15:15,5.62,17.4,30.9 10/22/2006,15:30,5.69,18.3,31.1 10/22/2006,15:45,5.73,18.7,31.1 10/22/2006,16:00,5.73,19,31.2 10/22/2006,16:15,5.69,19.1,31.2 10/22/2006,16:30,5.6,19.1,31.2 10/22/2006,16:45,5.5,19.1,31.2 10/22/2006,17:00,5.37,19,31.16667 10/22/2006,17:15,5.24,18.9,31.13334 10/22/2006,17:30,5.11,18.8,31.1 10/22/2006,17:45,4.99,18.8,31.2 10/22/2006,18:00,4.86,18.8,31.1 10/22/2006,18:15,4.74,18.7,31 10/22/2006,18:30,4.62,17.7,30.8 10/22/2006,18:45,4.51,17.1,30.6 10/22/2006,19:00,4.39,17,30.7 10/22/2006,19:15,4.28,17,30.6 10/22/2006,19:30,4.18,16.3,30.4 10/22/2006,19:45,4.08,15.9,30.3 10/22/2006,20:00,3.98,15.7,30.4 10/22/2006,20:15,3.89,15.1,30 10/22/2006,20:30,3.8,14.4,29.8 10/22/2006,20:45,3.71,13.9,29.8 10/22/2006,21:00,3.63,13.1,29.7 10/22/2006,21:15,3.56,12.3,29.7 10/22/2006,21:30,3.48,11.8,29.8 10/22/2006,21:45,3.42,11.7,29.8 10/22/2006,22:00,3.36,11.7,29.7 10/22/2006,22:15,3.33,11.6,29.7 10/22/2006,22:30,3.32,11.4,29.7 10/22/2006,22:45,3.4,11.2,29.6 10/22/2006,23:00,3.53,11.1,29.6 10/22/2006,23:15,3.66,10.8,29.5 10/22/2006,23:30,3.82,10.5,29.4 10/22/2006,23:45,3.97,10.3,29.4 10/22/2006,0:00,4.13,10.3,29.5 10/23/2006,0:15,4.29,10.4,29.6 10/23/2006,0:30,4.46,10.7,29.6 10/23/2006,0:45,4.64,10.8,29.6 10/23/2006,1:00,4.82,11.1,29.6 10/23/2006,1:15,5.01,11.7,29.7 10/23/2006,1:30,5.19,12.4,29.7 10/23/2006,1:45,5.34,13.5,29.6 10/23/2006,2:00,5.49,15.2,29.6 10/23/2006,2:15,5.61,16.8,29.6 10/23/2006,2:30,5.7,17.8,29.5 10/23/2006,2:45,5.77,18.4,29.5 10/23/2006,3:00,5.82,18.8,29.5 10/23/2006,3:15,5.84,19.1,29.4 10/23/2006,3:30,5.83,19.4,29.4 10/23/2006,3:45,5.76,19.6,29.3 10/23/2006,4:00,5.68,19.6,29.3 10/23/2006,4:15,5.56,19.5,29.3 10/23/2006,4:30,5.44,19.5,29.2 10/23/2006,4:45,5.31,19.5,29.2 10/23/2006,5:00,5.17,19.4,29.2 10/23/2006,5:15,5.04,19.5,29.2 10/23/2006,5:30,4.9,19.3,29.1 10/23/2006,5:45,4.78,18.9,29 10/23/2006,6:00,4.65,18.3,29.1 10/23/2006,6:15,4.53,18.2,29.1 10/23/2006,6:30,4.41,17.9,28.9 10/23/2006,6:45,4.29,17.1,28.6 10/23/2006,7:00,4.18,16.4,28.4 10/23/2006,7:15,4.08,16.1,28.5 10/23/2006,7:30,3.98,15.8,28.5 10/23/2006,7:45,3.88,15.2,28.4 10/23/2006,8:00,3.78,14.6,28.3 10/23/2006,8:15,3.68,13.7,28.4 10/23/2006,8:30,3.6,13,28.4 10/23/2006,8:45,3.52,12.8,28.3 10/23/2006,9:00,3.44,12.8,28.2 10/23/2006,9:15,3.36,12.8,28.2 10/23/2006,9:30,3.29,12.9,28.3 10/23/2006,9:45,3.21,12.8,28.4 10/23/2006,10:00,3.15,12.5,28.5 10/23/2006,10:15,3.09,12.2,28.5 10/23/2006,10:30,3.04,11.8,28.5 10/23/2006,10:45,2.98,11.5,28.6 10/23/2006,11:00,2.93,11,28.7 10/23/2006,11:15,2.88,10.5,28.8 10/23/2006,11:30,2.84,9.9,28.8 10/23/2006,11:45,2.81,9.5,28.8 10/23/2006,12:00,2.81,9.2,28.9 10/23/2006,12:15,2.85,8.8,29 10/23/2006,12:30,2.95,8.8,29.2 10/23/2006,12:45,3.08,8.8,29.2 10/23/2006,13:00,3.24,8.8,29.2 10/23/2006,13:15,3.42,8.7,29.5 10/23/2006,13:30,3.6,8.6,29.2 10/23/2006,13:45,3.79,8.6,29 10/23/2006,14:00,3.98,8.8,29.1 10/23/2006,14:15,4.19,9,29.4 10/23/2006,14:30,4.4,9.5,29.4 10/23/2006,14:45,4.62,10.2,29.6 10/23/2006,15:00,4.8,11.2,30.2 10/23/2006,15:15,4.99,12.3,30.6 10/23/2006,15:30,5.16,13.4,30.9 10/23/2006,15:45,5.3,14.5,31.1 10/23/2006,16:00,5.4,15.5,31.2 10/23/2006,16:15,5.48,16.1,31.2 10/23/2006,16:30,5.52,16.6,31.2 10/23/2006,16:45,5.5,16.9,31.2 10/23/2006,17:00,5.44,17.1,31.3 10/23/2006,17:15,5.34,17,31.3 10/23/2006,17:30,5.25,17,31.3 10/23/2006,17:45,5.11,17,31.2 10/23/2006,18:00,4.96,17.2,31.2 10/23/2006,18:15,4.83,17.3,31.3 10/23/2006,18:30,4.7,17.3,31.3 10/23/2006,18:45,4.59,17,31.2 10/23/2006,19:00,4.47,15.8,30.9 10/23/2006,19:15,4.37,15.8,30.9 10/23/2006,19:30,4.26,15.4,30.7 10/23/2006,19:45,4.16,15.1,30.7 10/23/2006,20:00,4.07,14.9,30.5 10/23/2006,20:15,3.97,14.7,30.5 10/23/2006,20:30,3.88,14,30.2 10/23/2006,20:45,3.79,13.4,30 10/23/2006,21:00,3.7,12.8,29.8 10/23/2006,21:15,3.62,12.6,29.8 10/23/2006,21:30,3.54,12.2,29.7 10/23/2006,21:45,3.46,11.4,29.7 10/23/2006,22:00,3.38,10.9,29.7 10/23/2006,22:15,3.32,10.5,29.6 10/23/2006,22:30,3.27,10.2,29.5 10/23/2006,22:45,3.22,9.8,29.3 10/23/2006,23:00,3.18,9.4,29.1 10/23/2006,23:15,3.16,9,29 10/23/2006,23:30,3.19,8.8,28.9 10/23/2006,23:45,3.27,8.5,28.8 10/23/2006,0:00,3.37,8.3,28.7 10/24/2006,0:15,3.47,8.1,28.5 10/24/2006,0:30,3.6,7.8,28.4 10/24/2006,0:45,3.74,7.7,28.3 10/24/2006,1:00,3.87,7.6,28.5 10/24/2006,1:15,3.97,7.7,28.7 10/24/2006,1:30,4.1,7.7,28.8 10/24/2006,1:45,4.23,7.8,28.8 10/24/2006,2:00,4.35,7.9,28.7 10/24/2006,2:15,4.47,8.1,28.7 10/24/2006,2:30,4.58,8.3,28.7 10/24/2006,2:45,4.69,8.8,28.6 10/24/2006,3:00,4.76,9.2,28.4 10/24/2006,3:15,4.79,9.6,28.2 10/24/2006,3:30,4.79,10.2,28 10/24/2006,3:45,4.71,10.8,27.8 10/24/2006,4:00,4.61,11.2,27.6 10/24/2006,4:15,4.5,11.5,27.5 10/24/2006,4:30,4.39,11.7,27.7 10/24/2006,4:45,4.3,12,27.9 10/24/2006,5:00,4.21,12.1,27.8 10/24/2006,5:15,4.13,12,27.6 10/24/2006,5:30,4.04,11.4,27.5 10/24/2006,5:45,3.95,11.1,27.7 10/24/2006,6:00,3.87,11,27.8 10/24/2006,6:15,3.76,10.4,27.6 10/24/2006,6:30,3.66,9.7,27.4 10/24/2006,6:45,3.56,9.1,26.9 10/24/2006,7:00,3.47,8.3,26.7 10/24/2006,7:15,3.39,8,26.5 10/24/2006,7:30,3.3,7.6,26.3 10/24/2006,7:45,3.24,6.7,26.2 10/24/2006,8:00,3.15,6.4,26 10/24/2006,8:15,3.08,6.3,25.9 10/24/2006,8:30,3.01,6.2,25.8 10/24/2006,8:45,2.95,6.2,25.8 10/24/2006,9:00,2.87,6.2,25.7 10/24/2006,9:15,2.81,6.2,25.6 10/24/2006,9:30,2.76,6.2,25.4 10/24/2006,9:45,2.71,6.2,25.4 10/24/2006,10:00,2.65,6.2,25.3 10/24/2006,10:15,2.61,6.2,25.2 10/24/2006,10:30,2.58,6.1,25.2 10/24/2006,10:45,2.52,6.2,25.2 10/24/2006,11:00,2.5,6.3,25.1 10/24/2006,11:15,2.45,6.4,25.1 10/24/2006,11:30,2.43,6.5,25.1 10/24/2006,11:45,2.4,6.6,25.1 10/24/2006,12:00,2.35,6.6,25.4 10/24/2006,12:15,2.33,6.6,25.3 10/24/2006,12:30,2.3,6.6,25.8 10/24/2006,12:45,2.26,6.6,26 10/24/2006,13:00,2.26,6.6,25.7 10/24/2006,13:15,2.22,6.7,25.9 10/24/2006,13:30,2.21,6.7,25.8 10/24/2006,13:45,2.21,6.8,25.5 10/24/2006,14:00,2.21,6.8,25.7 10/24/2006,14:15,2.27,6.7,25.4 10/24/2006,14:30,2.38,6.6,25.3 10/24/2006,14:45,2.53,6.4,24.9 10/24/2006,15:00,2.72,6.1,24.8 10/24/2006,15:15,2.9,5.8,24.8 10/24/2006,15:30,3.06,5.9,24.7 10/24/2006,15:45,3.25,6,24.7 10/24/2006,16:00,3.42,6.1,24.8 10/24/2006,16:15,3.58,6.2,24.8 10/24/2006,16:30,3.74,6.3,24.8 10/24/2006,16:45,3.88,6.3,24.9 10/24/2006,17:00,3.96,6.4,25.3 10/24/2006,17:15,4.06,6.5,25.6 10/24/2006,17:30,4.16,6.6,25.7 10/24/2006,17:45,4.2,6.6,25.8 10/24/2006,18:00,4.2,6.6,25.8 10/24/2006,18:15,4.16,6.6,25.8 10/24/2006,18:30,4.08,6.6,25.7 10/24/2006,18:45,3.99,6.6,25.7 10/24/2006,19:00,3.88,6.6,25.7 10/24/2006,19:15,3.79,6.7,25.7 10/24/2006,19:30,3.7,6.8,25.5 10/24/2006,19:45,3.62,6.8,25.4 10/24/2006,20:00,3.55,6.8,25.4 10/24/2006,20:15,3.48,6.8,25.3 10/24/2006,20:30,3.41,6.6,25 10/24/2006,20:45,3.35,6.5,24.9 10/24/2006,21:00,3.28,6.4,24.8 10/24/2006,21:15,3.22,6.3,24.7 10/24/2006,21:30,3.16,6.2,24.7 10/24/2006,21:45,3.09,6.1,24.6 10/24/2006,22:00,3.04,6,24.5 10/24/2006,22:15,2.98,5.9,24.3 10/24/2006,22:30,2.93,5.7,24.1 10/24/2006,22:45,2.88,5.3,23.9 10/24/2006,23:00,2.84,5,23.8 10/24/2006,23:15,2.82,4.9,23.6 10/24/2006,23:30,2.82,4.9,23.5 10/24/2006,23:45,2.85,4.8,23.5 10/24/2006,0:00,2.92,4.8,23.5 10/25/2006,0:15,3,4.8,23.6 10/25/2006,0:30,3.11,4.8,23.6 10/25/2006,0:45,3.23,4.8,23.4 10/25/2006,1:00,3.34,4.7,23.1 10/25/2006,1:15,3.48,4.6,23.2 10/25/2006,1:30,3.6,4.7,23.5 10/25/2006,1:45,3.75,4.8,23.5 10/25/2006,2:00,3.9,4.9,23.6 10/25/2006,2:15,4.05,5,23.7 10/25/2006,2:30,4.2,5.1,23.7 10/25/2006,2:45,4.35,5.4,23.6 10/25/2006,3:00,4.5,6.1,23.4 10/25/2006,3:15,4.64,8.1,23.4 10/25/2006,3:30,4.76,9.6,23.3 10/25/2006,3:45,4.84,11,23.1 10/25/2006,4:00,4.91,12,23 10/25/2006,4:15,4.92,12.5,22.8 10/25/2006,4:30,4.88,12.7,22.9 10/25/2006,4:45,4.76,13,22.8 10/25/2006,5:00,4.66,13.2,22.8 10/25/2006,5:15,4.51,13.5,22.7 10/25/2006,5:30,4.36,13.9,22.8 10/25/2006,5:45,4.26,14.2,22.8 10/25/2006,6:00,4.14,14.3,22.6 10/25/2006,6:15,4.04,13.4,22.7 10/25/2006,6:30,3.94,13.3,22.8 10/25/2006,6:45,3.85,13.4,22.8 10/25/2006,7:00,3.76,13,22.7 10/25/2006,7:15,3.64,12.1,22.6 10/25/2006,7:30,3.56,12,22.7 10/25/2006,7:45,3.48,11.5,22.6 10/25/2006,8:00,3.41,10.9,22.5 10/25/2006,8:15,3.32,10.3,22.4 10/25/2006,8:30,3.25,9.7,22.4 10/25/2006,8:45,3.17,9.2,22.4 10/25/2006,9:00,3.09,8.4,22.3 10/25/2006,9:15,3.03,7.1,22.3 10/25/2006,9:30,2.96,6.3,22.2 10/25/2006,9:45,2.89,5.9,22.1 10/25/2006,10:00,2.84,5.5,22.2 10/25/2006,10:15,2.78,5.4,22.2 10/25/2006,10:30,2.72,5.3,22.3 10/25/2006,10:45,2.67,5.2,22.4 10/25/2006,11:00,2.62,5.1,22.5 10/25/2006,11:15,2.58,5.1,22.6 10/25/2006,11:30,2.53,5.1,22.8 10/25/2006,11:45,2.46,5.1,23.1 10/25/2006,12:00,2.46,5.1,23.2 10/25/2006,12:15,2.42,5,23.7 10/25/2006,12:30,2.4,5,23.8 10/25/2006,12:45,2.36,5,24.1 10/25/2006,13:00,2.33,5,24.6 10/25/2006,13:15,2.32,5.1,24.1 10/25/2006,13:30,2.31,5.1,24.4 10/25/2006,13:45,2.34,5.2,23.8 10/25/2006,14:00,2.41,5.2,24 10/25/2006,14:15,2.52,5.1,24.3 10/25/2006,14:30,2.67,5.2,23.6 10/25/2006,14:45,2.82,5.1,24 10/25/2006,15:00,2.98,5.1,24.4 10/25/2006,15:15,3.13,5,24.2 10/25/2006,15:30,3.31,5,23.7 10/25/2006,15:45,3.5,5.1,23.8 10/25/2006,16:00,3.67,5.1,23.8 10/25/2006,16:15,3.86,5.1,23.6 10/25/2006,16:30,4.04,5.2,23.8 10/25/2006,16:45,4.2,5.4,24.4 10/25/2006,17:00,4.36,5.7,25.1 10/25/2006,17:15,4.51,6.5,25.3 10/25/2006,17:30,4.63,7.7,25.5 10/25/2006,17:45,4.74,8.6,25.7 10/25/2006,18:00,4.82,9.4,25.8 10/25/2006,18:15,4.85,10.1,25.7 10/25/2006,18:30,4.83,10.5,25.7 10/25/2006,18:45,4.76,10.7,25.7 10/25/2006,19:00,4.64,10.9,25.6 10/25/2006,19:15,4.51,11.1,25.6 10/25/2006,19:30,4.36,11.4,25.6 10/25/2006,19:45,4.25,11.7,25.6 10/25/2006,20:00,4.14,11.9,25.6 10/25/2006,20:15,4.05,12,25.4 10/25/2006,20:30,3.96,11.3,25.4 10/25/2006,20:45,3.88,11.3,25.4 10/25/2006,21:00,3.8,11.1,25.3 10/25/2006,21:15,3.72,10.8,25.3 10/25/2006,21:30,3.64,10.7,25.3 10/25/2006,21:45,3.58,9.9,24.9 10/25/2006,22:00,3.52,9.4,24.6 10/25/2006,22:15,3.46,9,24.4 10/25/2006,22:30,3.4,8.6,24.2 10/25/2006,22:45,3.36,8.2,24.1 10/25/2006,23:00,3.33,7.9,24 10/25/2006,23:15,3.33,7.7,23.9 10/25/2006,23:30,3.36,7.6,23.9 10/25/2006,23:45,3.47,7.1,24 10/25/2006,0:00,3.57,7.1,23.9 10/26/2006,0:15,3.68,7,23.9 10/26/2006,0:30,3.8,6.9,24 10/26/2006,0:45,3.91,6.9,24.1 10/26/2006,1:00,4.01,6.9,24.3 10/26/2006,1:15,4.12,7,24.2 10/26/2006,1:30,4.24,7.8,24.2 10/26/2006,1:45,4.36,7.8,24.3 10/26/2006,2:00,4.5,8.2,24.4 10/26/2006,2:15,4.64,8.7,24.4 10/26/2006,2:30,4.77,9.5,24.3 10/26/2006,2:45,4.91,10.8,24.2 10/26/2006,3:00,5.05,12.4,24.1 10/26/2006,3:15,5.15,13.7,23.9 10/26/2006,3:30,5.24,14.9,23.7 10/26/2006,3:45,5.32,15.8,23.6 10/26/2006,4:00,5.36,16.6,23.4 10/26/2006,4:15,5.39,17.2,23.4 10/26/2006,4:30,5.4,17.6,23.3 10/26/2006,4:45,5.4,17.9,23.3 10/26/2006,5:00,5.37,18,23.2 10/26/2006,5:15,5.31,18,23.2 10/26/2006,5:30,5.21,18.1,23.1 10/26/2006,5:45,5.09,18.1,23.1 10/26/2006,6:00,4.95,18.3,23 10/26/2006,6:15,4.81,18.4,23.1 10/26/2006,6:30,4.69,18.5,23.1 10/26/2006,6:45,4.57,18.7,23.1 10/26/2006,7:00,4.46,18.2,23.1 10/26/2006,7:15,4.35,18.1,23.1 10/26/2006,7:30,4.25,18,23.2 10/26/2006,7:45,4.14,17.3,23 10/26/2006,8:00,4.04,16.5,22.9 10/26/2006,8:15,3.94,16.2,23.1 10/26/2006,8:30,3.85,16.2,23.2 10/26/2006,8:45,3.75,16.2,23.2 10/26/2006,9:00,3.65,16.1,23.2 10/26/2006,9:15,3.57,15.1,23.1 10/26/2006,9:30,3.48,14.6,23.1 10/26/2006,9:45,3.4,13.6,23.1 10/26/2006,10:00,3.32,12.2,23 10/26/2006,10:15,3.26,11.7,23.1 10/26/2006,10:30,3.18,11.4,23.2 10/26/2006,10:45,3.11,11.3,23.2 10/26/2006,11:00,3.04,11.3,23.3 10/26/2006,11:15,2.98,11.2,23.5 10/26/2006,11:30,2.92,11,23.8 10/26/2006,11:45,2.87,10.7,23.9 10/26/2006,12:00,2.82,10.4,24.1 10/26/2006,12:15,2.77,9.9,24.2 10/26/2006,12:30,2.72,9.6,24.4 10/26/2006,12:45,2.68,9.3,24.6 10/26/2006,13:00,2.65,8.9,24.5 10/26/2006,13:15,2.61,8.6,24.5 10/26/2006,13:30,2.59,8.3,24.5 10/26/2006,13:45,2.58,8,24.3 10/26/2006,14:00,2.62,7.8,24.3 10/26/2006,14:15,2.69,7.1,24.4 10/26/2006,14:30,2.79,6.9,24.5 10/26/2006,14:45,2.92,6.8,24.5 10/26/2006,15:00,3.07,6.7,24.6 10/26/2006,15:15,3.19,6.6,24.4 10/26/2006,15:30,3.34,6.5,24.3 10/26/2006,15:45,3.5,6.5,24.1 10/26/2006,16:00,3.64,6.6,24 10/26/2006,16:15,3.81,6.7,24.2 10/26/2006,16:30,3.97,6.8,24.4 10/26/2006,16:45,4.11,7,24.5 10/26/2006,17:00,4.26,7.9,24.8 10/26/2006,17:15,4.38,8.4,25.2 10/26/2006,17:30,4.5,9,25.4 10/26/2006,17:45,4.61,9.6,25.6 10/26/2006,18:00,4.68,10.3,25.7 10/26/2006,18:15,4.75,10.9,25.8 10/26/2006,18:30,4.79,11.3,25.8 10/26/2006,18:45,4.82,11.7,25.9 10/26/2006,19:00,4.8,11.8,25.9 10/26/2006,19:15,4.72,12,25.9 10/26/2006,19:30,4.62,12.5,25.9 10/26/2006,19:45,4.52,13,25.8 10/26/2006,20:00,4.39,13.5,25.8 10/26/2006,20:15,4.29,13.7,25.8 10/26/2006,20:30,4.19,13.9,25.8 10/26/2006,20:45,4.12,13.9,25.7 10/26/2006,21:00,4.04,13.4,25.5 10/26/2006,21:15,3.96,13.2,25.6 10/26/2006,21:30,3.89,13,25.6 10/26/2006,21:45,3.8,12.9,25.5 10/26/2006,22:00,3.72,12.7,25.4 10/26/2006,22:15,3.65,12,25.2 10/26/2006,22:30,3.59,11.6,24.9 10/26/2006,22:45,3.52,11,24.8 10/26/2006,23:00,3.47,10.8,24.9 10/26/2006,23:15,3.42,10.4,24.7 10/26/2006,23:30,3.38,10.1,24.5 10/26/2006,23:45,3.34,9.6,24.4 10/26/2006,0:00,3.35,9.3,24.4 10/27/2006,0:15,3.44,8.9,24.3 10/27/2006,0:30,3.54,8.4,24.2 10/27/2006,0:45,3.64,8.1,24.1 10/27/2006,1:00,3.76,8,24 10/27/2006,1:15,3.88,7.8,24.1 10/27/2006,1:30,4,7.9,24.3 10/27/2006,1:45,4.12,7.9,24.5 10/27/2006,2:00,4.24,8.2,24.5 10/27/2006,2:15,4.37,8.6,24.6 10/27/2006,2:30,4.52,9.1,24.7 10/27/2006,2:45,4.67,9.6,24.7 10/27/2006,3:00,4.81,10.5,24.8 10/27/2006,3:15,4.96,11.8,24.8 10/27/2006,3:30,5.09,13.3,24.8 10/27/2006,3:45,5.21,14.6,24.7 10/27/2006,4:00,5.33,15.8,24.6 10/27/2006,4:15,5.41,16.9,24.5 10/27/2006,4:30,5.5,17.8,24.4 10/27/2006,4:45,5.55,18.5,24.4 10/27/2006,5:00,5.59,18.9,24.4 10/27/2006,5:15,5.62,19.2,24.4 10/27/2006,5:30,5.63,19.5,24.3 10/27/2006,5:45,5.61,19.7,24.3 10/27/2006,6:00,5.55,19.8,24.2 10/27/2006,6:15,5.46,19.8,24.2 10/27/2006,6:30,5.36,19.8,24.2 10/27/2006,6:45,5.25,19.8,24.1 10/27/2006,7:00,5.09,19.9,24.1 10/27/2006,7:15,4.96,20,24.2 10/27/2006,7:30,4.83,20,24.2 10/27/2006,7:45,4.72,20.1,24.1 10/27/2006,8:00,4.6,19.9,24.1 10/27/2006,8:15,4.5,19.5,24 10/27/2006,8:30,4.39,19.4,24 10/27/2006,8:45,4.29,19.2,24 10/27/2006,9:00,4.19,18.8,24 10/27/2006,9:15,4.09,18.4,24 10/27/2006,9:30,3.99,18.2,24 10/27/2006,9:45,3.9,18,24 10/27/2006,10:00,3.8,17.8,24.1 10/27/2006,10:15,3.71,16.6,24.1 10/27/2006,10:30,3.64,15.6,24.1 10/27/2006,10:45,3.55,15,24.2 10/27/2006,11:00,3.48,14,24.3 10/27/2006,11:15,3.41,13.6,24.4 10/27/2006,11:30,3.34,13.5,24.3 10/27/2006,11:45,3.26,13.4,24.4 10/27/2006,12:00,3.21,13.4,24.5 10/27/2006,12:15,3.15,13.3,24.6 10/27/2006,12:30,3.09,13.2,24.7 10/27/2006,12:45,3.04,13.2,24.9 10/27/2006,13:00,2.98,13,25 10/27/2006,13:15,2.93,12.4,25.5 10/27/2006,13:30,2.89,12.2,25.7 10/27/2006,13:45,2.88,11.7,25.8 10/27/2006,14:00,2.93,11.2,25.9 10/27/2006,14:15,2.99,10.8,26 10/27/2006,14:30,3.08,10.3,26 10/27/2006,14:45,3.18,9.7,26 10/27/2006,15:00,3.32,9.4,25.9 10/27/2006,15:15,3.46,9.3,25.9 10/27/2006,15:30,3.6,9.3,25.9 10/27/2006,15:45,3.75,9.3,25.9 10/27/2006,16:00,3.88,9.3,25.6 10/27/2006,16:15,4.02,9.4,25.6 10/27/2006,16:30,4.17,9.7,25.7 10/27/2006,16:45,4.31,9.8,25.6 10/27/2006,17:00,4.44,10.2,25.6 10/27/2006,17:15,4.6,10.9,25.7 10/27/2006,17:30,4.74,11.4,25.9 10/27/2006,17:45,4.87,12,26.1 10/27/2006,18:00,4.99,12.6,26.2 10/27/2006,18:15,5.1,13.2,26.3 10/27/2006,18:30,5.19,14,26.4 10/27/2006,18:45,5.23,14.6,26.5 10/27/2006,19:00,5.26,15,26.6 10/27/2006,19:15,5.27,15.2,26.6 10/27/2006,19:30,5.21,15.3,26.6 10/27/2006,19:45,5.13,15.6,26.6 10/27/2006,20:00,5.06,15.9,26.5 10/27/2006,20:15,4.98,16.1,26.6 10/27/2006,20:30,4.91,16.3,26.4 10/27/2006,20:45,4.82,16.4,26.4 10/27/2006,21:00,4.72,16.7,26.5 10/27/2006,21:15,4.64,16.9,26.5 10/27/2006,21:30,4.56,16.9,26.3 10/27/2006,21:45,4.49,16.9,26.2 10/27/2006,22:00,4.4,16.9,26.3 10/27/2006,22:15,4.33,16.9,26.3 10/27/2006,22:30,4.27,16.9,26.3 10/27/2006,22:45,4.22,16.8,26.3 10/27/2006,23:00,4.16,16.6,26.1 10/27/2006,23:15,4.11,15.3,25.9 10/27/2006,23:30,4.08,15.2,25.8 10/27/2006,23:45,4.08,15.2,25.8 10/27/2006,0:00,4.16,15.2,25.9 10/28/2006,0:15,4.25,15.2,26 10/28/2006,0:30,4.32,14.8,25.9 10/28/2006,0:45,4.42,13.4,25.5 10/28/2006,1:00,4.52,13.4,25.7 10/28/2006,1:15,4.61,13.6,25.9 10/28/2006,1:30,4.67,13.6,25.8 10/28/2006,1:45,4.75,13.8,25.9 10/28/2006,2:00,4.84,14.1,25.9 10/28/2006,2:15,4.95,14.5,25.9 10/28/2006,2:30,5.06,14.7,25.9 10/28/2006,2:45,5.18,15,26 10/28/2006,3:00,5.3,15.6,26 10/28/2006,3:15,5.4,16.3,25.9 10/28/2006,3:30,5.52,17.1,25.9 10/28/2006,3:45,5.62,18,25.8 10/28/2006,4:00,5.7,19.2,25.8 10/28/2006,4:15,5.79,20,25.7 10/28/2006,4:30,5.87,20.7,25.6 10/28/2006,4:45,5.94,21.2,25.5 10/28/2006,5:00,6.02,21.6,25.5 10/28/2006,5:15,6.08,21.9,25.4 10/28/2006,5:30,6.14,22.1,25.4 10/28/2006,5:45,6.18,22.2,25.3 10/28/2006,6:00,6.23,22.4,25.3 10/28/2006,6:15,6.28,22.6,25.2 10/28/2006,6:30,6.26,22.9,25.2 10/28/2006,6:45,6.23,23.1,25.2 10/28/2006,7:00,6.22,23.1,25.2 10/28/2006,7:15,6.16,23.3,25.1 10/28/2006,7:30,6.12,23.2,25.1 10/28/2006,7:45,6.07,23.2,25.1 10/28/2006,8:00,6.04,23.2,25.1 10/28/2006,8:15,5.93,23.2,25.1 10/28/2006,8:30,5.8,23.2,25 10/28/2006,8:45,5.69,23.2,25 10/28/2006,9:00,5.58,23.2,25 10/28/2006,9:15,5.45,23.2,25.1 10/28/2006,9:30,5.34,23.2,25.1 10/28/2006,9:45,5.23,23,25.1 10/28/2006,10:00,5.11,23,25.1 10/28/2006,10:15,5,22.8,25.1 10/28/2006,10:30,4.88,22.3,25.1 10/28/2006,10:45,4.76,22.1,25.1 10/28/2006,11:00,4.64,21.8,25.2 10/28/2006,11:15,4.56,21.6,25.2 10/28/2006,11:30,4.47,21.4,25.2 10/28/2006,11:45,4.34,21.1,25.2 10/28/2006,12:00,4.26,20.8,25.2 10/28/2006,12:15,4.2,20.1,25.2 10/28/2006,12:30,4.14,19.9,25.2 10/28/2006,12:45,4.08,19.7,25.2 10/28/2006,13:00,4,19.5,25.2 10/28/2006,13:15,3.93,19.4,25.3 10/28/2006,13:30,3.85,19.4,25.3 10/28/2006,13:45,3.78,19.4,25.3 10/28/2006,14:00,3.71,19.4,25.3 10/28/2006,14:15,3.63,19.3,25.3 10/28/2006,14:30,3.57,19.2,25.3 10/28/2006,14:45,3.52,19.1,25.3 10/28/2006,15:00,3.49,18.8,25.4 10/28/2006,15:15,3.49,18.6,25.4 10/28/2006,15:30,3.5,18.4,25.5 10/28/2006,15:45,3.56,18.2,25.4 10/28/2006,16:00,3.63,18,25.5 10/28/2006,16:15,3.69,17.8,25.4 10/28/2006,16:30,3.84,17.7,25.4 10/28/2006,16:45,3.96,17.5,25.4 10/28/2006,17:00,4.08,17.3,25.5 10/28/2006,17:15,4.19,17.2,25.5 10/28/2006,17:30,4.28,17.2,25.5 10/28/2006,17:45,4.36,17.2,25.5 10/28/2006,18:00,4.45,17.2,25.4 10/28/2006,18:15,4.56,17.3,25.4 10/28/2006,18:30,4.65,17.4,25.4 10/28/2006,18:45,4.76,17.4,25.4 10/28/2006,19:00,4.83,17.5,25.4 10/28/2006,19:15,4.91,17.6,25.4 10/28/2006,19:30,4.96,17.7,25.4 10/28/2006,19:45,4.97,17.7,25.4 10/28/2006,20:00,4.88,17.8,25.3 10/28/2006,20:15,4.8,17.8,25.3 10/28/2006,20:30,4.7,17.9,25.3 10/28/2006,20:45,4.61,18,25.3 10/28/2006,21:00,4.55,18.1,25.3 10/28/2006,21:15,4.52,18.2,25.2 10/28/2006,21:30,4.48,18.2,25.2 10/28/2006,21:45,4.42,18.2,25.2 10/28/2006,22:00,4.37,18.3,25.1 10/28/2006,22:15,4.31,18.3,25.1 10/28/2006,22:30,4.25,18.2,25 10/28/2006,22:45,4.19,18.2,25 10/28/2006,23:00,4.14,18,24.9 10/28/2006,23:15,4.08,17.7,25 10/28/2006,23:30,4.01,17.3,24.9 10/28/2006,23:45,3.95,17,24.8 10/28/2006,0:00,3.9,16.7,24.8 10/29/2006,0:15,3.87,16.3,24.7 10/29/2006,0:30,3.81,15.9,24.6 10/29/2006,0:45,3.76,15.6,24.6 10/29/2006,1:00,3.73,15.5,24.5 10/29/2006,1:15,3.7,15.3,24.4 10/29/2006,1:30,3.68,15,24.3 10/29/2006,1:45,3.68,14.8,24.2 10/29/2006,2:00,3.89,14,24 10/29/2006,2:15,3.92,13.9,24 10/29/2006,2:30,3.94,13.8,23.9 10/29/2006,2:45,3.96,13.7,23.9 10/29/2006,3:00,4,13.7,23.9 10/29/2006,3:15,4.08,13.6,23.9 10/29/2006,3:30,4.14,13.6,23.8 10/29/2006,3:45,4.2,13.4,23.7 10/29/2006,4:00,4.25,13.3,23.7 10/29/2006,4:15,4.32,13.4,24 10/29/2006,4:30,4.37,13.4,24.1 10/29/2006,4:45,4.43,13.5,24.2 10/29/2006,5:00,4.46,13.6,24.2 10/29/2006,5:15,4.47,13.6,24.2 10/29/2006,5:30,4.47,13.7,24.2 10/29/2006,5:45,4.41,13.8,24.1 10/29/2006,6:00,4.38,13.8,24 10/29/2006,6:15,4.34,13.9,24 10/29/2006,6:30,4.29,13.9,24 10/29/2006,6:45,4.23,14,24.1 10/29/2006,7:00,4.18,14.1,24.1 10/29/2006,7:15,4.15,14.2,24.2 10/29/2006,7:30,4.1,14.2,23.7 10/29/2006,7:45,4.03,14.2,23.6 10/29/2006,8:00,3.96,14.2,23.8 10/29/2006,8:15,3.9,14.2,24.1 10/29/2006,8:30,3.83,14.2,24.1 10/29/2006,8:45,3.76,14.2,24 10/29/2006,9:00,3.68,13.8,23.9 10/29/2006,9:15,3.61,13.6,24 10/29/2006,9:30,3.55,13.5,24 10/29/2006,9:45,3.49,13.3,23.9 10/29/2006,10:00,3.43,13.2,23.9 10/29/2006,10:15,3.36,13.1,23.8 10/29/2006,10:30,3.3,12.2,23.8 10/29/2006,10:45,3.25,12.3,24.1 10/29/2006,11:00,3.19,12.3,24 10/29/2006,11:15,3.13,12.3,24.2 10/29/2006,11:30,3.08,12.3,24.6 10/29/2006,11:45,3.03,12.2,24.8 10/29/2006,12:00,2.94,12.2,24.9 10/29/2006,12:15,2.93,12.1,25 10/29/2006,12:30,2.88,12,25.2 10/29/2006,12:45,2.83,11.9,25.3 10/29/2006,13:00,2.8,11.7,25.4 10/29/2006,13:15,2.75,11.6,25.4 10/29/2006,13:30,2.71,11.5,25.1 10/29/2006,13:45,2.67,11.4,25.3 10/29/2006,14:00,2.64,11.3,25.5 10/29/2006,14:15,2.61,11.2,25.6 10/29/2006,14:30,2.58,11.1,25.3 10/29/2006,14:45,2.56,11,25.4 10/29/2006,15:00,2.57,11,25.4 10/29/2006,15:15,2.59,10.9,25.3 10/29/2006,15:30,2.65,10.9,24.9 10/29/2006,15:45,2.73,10.9,24.7 10/29/2006,16:00,2.83,10.9,24.7 10/29/2006,16:15,2.93,10.7,24.6 10/29/2006,16:30,3.05,10.2,24.7 10/29/2006,16:45,3.17,10,24.6 10/29/2006,17:00,3.28,9.9,24.6 10/29/2006,17:15,3.39,9.9,24.6 10/29/2006,17:30,3.51,9.9,24.5 10/29/2006,17:45,3.62,10,24.4 10/29/2006,18:00,3.74,10.2,24.4 10/29/2006,18:15,3.86,10.2,24.3 10/29/2006,18:30,3.96,10.3,24.3 10/29/2006,18:45,4.08,10.4,24.3 10/29/2006,19:00,4.18,10.6,24.3 10/29/2006,19:15,4.27,10.7,24.5 10/29/2006,19:30,4.35,10.8,24.6 10/29/2006,19:45,4.44,11,24.8 10/29/2006,20:00,4.51,11.1,24.9 10/29/2006,20:15,4.57,11.3,25.1 10/29/2006,20:30,4.61,11.4,25.2 10/29/2006,20:45,4.62,11.5,25.2 10/29/2006,21:00,4.58,11.8,25.3 10/29/2006,21:15,4.52,12.1,25.3 10/29/2006,21:30,4.49,12.4,25.2 10/29/2006,21:45,4.41,12.6,25.1 10/29/2006,22:00,4.34,12.9,25.1 10/29/2006,22:15,4.26,13.1,25.2 10/29/2006,22:30,4.2,13.3,25.2 10/29/2006,22:45,4.14,13.5,25.2 10/29/2006,23:00,4.08,13.6,25 10/29/2006,23:15,4.01,13.7,25 10/29/2006,23:30,3.95,13.6,24.9 10/29/2006,23:45,3.88,13.7,24.9 10/29/2006,0:00,3.82,13.6,24.8 10/30/2006,0:15,3.75,13.5,24.7 10/30/2006,0:30,3.68,13.2,24.5 10/30/2006,0:45,3.62,12.6,24.2 10/30/2006,1:00,3.56,12.1,24 10/30/2006,1:15,3.5,11.8,24.1 10/30/2006,1:30,3.45,11.7,23.9 10/30/2006,1:45,3.39,11.6,24.1 10/30/2006,2:00,3.35,11.5,24 10/30/2006,2:15,3.31,11.3,24.1 10/30/2006,2:30,3.28,11.1,24 10/30/2006,2:45,3.24,11,23.9 10/30/2006,3:00,3.22,10.7,23.7 10/30/2006,3:15,3.22,10.4,23.7 10/30/2006,3:30,3.23,10.2,23.7 10/30/2006,3:45,3.3,10.1,23.6 10/30/2006,4:00,3.37,9.6,23.5 10/30/2006,4:15,3.44,9,23.5 10/30/2006,4:30,3.54,8.7,23.4 10/30/2006,4:45,3.64,8.5,23.2 10/30/2006,5:00,3.73,8.3,23.1 10/30/2006,5:15,3.83,8.3,23.5 10/30/2006,5:30,3.93,8.4,23.7 10/30/2006,5:45,4.02,8.4,23.7 10/30/2006,6:00,4.12,8.7,23.6 10/30/2006,6:15,4.22,8.8,23.6 10/30/2006,6:30,4.3,8.9,23.7 10/30/2006,6:45,4.42,9.3,23.7 10/30/2006,7:00,4.52,9.5,23.7 10/30/2006,7:15,4.61,10,23.6 10/30/2006,7:30,4.68,10.5,23.6 10/30/2006,7:45,4.72,10.9,23.6 10/30/2006,8:00,4.75,11.3,23.6 10/30/2006,8:15,4.75,12.2,23.6 10/30/2006,8:30,4.7,13.1,23.5 10/30/2006,8:45,4.61,13.8,23.6 10/30/2006,9:00,4.5,14.3,23.6 10/30/2006,9:15,4.39,14.8,23.6 10/30/2006,9:30,4.29,15.3,23.6 10/30/2006,9:45,4.21,15.6,23.7 10/30/2006,10:00,4.12,15.7,23.8 10/30/2006,10:15,4.04,15.6,23.8 10/30/2006,10:30,3.96,15.7,23.7 10/30/2006,10:45,3.88,15.6,23.8 10/30/2006,11:00,3.8,15.2,24 10/30/2006,11:15,3.73,14.9,24.4 10/30/2006,11:30,3.65,14.5,24.7 10/30/2006,11:45,3.57,13.7,24.9 10/30/2006,12:00,3.51,13.1,24.7 10/30/2006,12:15,3.44,12.5,24.7 10/30/2006,12:30,3.37,12.3,25 10/30/2006,12:45,3.3,11.8,25.1 10/30/2006,13:00,3.24,11.2,25.2 10/30/2006,13:15,3.16,10.7,25.2 10/30/2006,13:30,3.1,10,25.1 10/30/2006,13:45,3.06,9.5,25.2 10/30/2006,14:00,2.99,8.9,25.3 10/30/2006,14:15,2.92,8.8,25.4 10/30/2006,14:30,2.88,8.7,25.5 10/30/2006,14:45,2.83,8.7,25.7 10/30/2006,15:00,2.78,8.6,25.6 10/30/2006,15:15,2.74,8.6,25.8 10/30/2006,15:30,2.68,8.6,26 10/30/2006,15:45,2.65,8.5,26 10/30/2006,16:00,2.62,8.5,26 10/30/2006,16:15,2.6,8.5,25.9 10/30/2006,16:30,2.59,8.5,25.9 10/30/2006,16:45,2.61,8.4,25.8 10/30/2006,17:00,2.68,8.5,25.6 10/30/2006,17:15,2.76,8.5,25.5 10/30/2006,17:30,2.87,8.5,25.4 10/30/2006,17:45,3,8.5,25.3 10/30/2006,18:00,3.13,8.3,25.1 10/30/2006,18:15,3.25,8.2,25.1 10/30/2006,18:30,3.39,8.1,25 10/30/2006,18:45,3.52,8.2,25.1 10/30/2006,19:00,3.65,8.2,25 10/30/2006,19:15,3.8,8.3,25 10/30/2006,19:30,3.95,8.3,25 10/30/2006,19:45,4.09,8.5,24.9 10/30/2006,20:00,4.23,8.6,24.8 10/30/2006,20:15,4.36,8.9,24.7 10/30/2006,20:30,4.5,9.4,24.8 10/30/2006,20:45,4.62,10.1,24.8 10/30/2006,21:00,4.74,10.8,25 10/30/2006,21:15,4.84,11.5,25 10/30/2006,21:30,4.92,12.2,25.1 10/30/2006,21:45,4.97,12.9,25.1 10/30/2006,22:00,4.99,13.3,25.1 10/30/2006,22:15,4.99,13.4,25.1 10/30/2006,22:30,4.95,13.7,25.2 10/30/2006,22:45,4.83,14,25.1 10/30/2006,23:00,4.72,14.4,25.1 10/30/2006,23:15,4.59,14.7,25 10/30/2006,23:30,4.48,15.1,25.1 10/30/2006,23:45,4.37,15.4,25.1 10/30/2006,0:00,4.28,15.6,25 10/31/2006,0:15,4.2,15.5,24.9 10/31/2006,0:30,4.12,15.1,24.9 10/31/2006,0:45,4.03,15.1,25 10/31/2006,1:00,3.94,15.1,25 10/31/2006,1:15,3.87,15.1,25 10/31/2006,1:30,3.8,15.1,24.9 10/31/2006,1:45,3.72,14.4,24.8 10/31/2006,2:00,3.64,14.1,24.7 10/31/2006,2:15,3.57,13.6,24.6 10/31/2006,2:30,3.51,13.3,24.6 10/31/2006,2:45,3.45,12.9,24.6 10/31/2006,3:00,3.4,12.7,24.6 10/31/2006,3:15,3.36,12.3,24.5 10/31/2006,3:30,3.32,12.1,24.5 10/31/2006,3:45,3.3,11.7,24.5 10/31/2006,4:00,3.29,11.1,24.4 10/31/2006,4:15,3.3,10.6,24.3 10/31/2006,4:30,3.36,10.3,24.3 10/31/2006,4:45,3.44,10.2,24.2 10/31/2006,5:00,3.53,10,24.2 10/31/2006,5:15,3.64,10,24.2 10/31/2006,5:30,3.75,9.9,24.2 10/31/2006,5:45,3.85,9.9,24.3 10/31/2006,6:00,3.95,9.9,24.4 10/31/2006,6:15,4.06,10,24.4 10/31/2006,6:30,4.16,10.2,24.4 10/31/2006,6:45,4.28,10.5,24.4 10/31/2006,7:00,4.41,10.8,24.4 10/31/2006,7:15,4.56,11.2,24.4 10/31/2006,7:30,4.68,11.8,24.3 10/31/2006,7:45,4.81,12.6,24.3 10/31/2006,8:00,4.95,13.8,24.3 10/31/2006,8:15,5.05,14.9,24.3 10/31/2006,8:30,5.15,15.9,24.3 10/31/2006,8:45,5.24,16.7,24.3 10/31/2006,9:00,5.32,17.6,24.3 10/31/2006,9:15,5.36,18.4,24.2 10/31/2006,9:30,5.39,18.9,24.3 10/31/2006,9:45,5.4,19.3,24.3 10/31/2006,10:00,5.38,19.5,24.3 10/31/2006,10:15,5.31,19.6,24.4 10/31/2006,10:30,5.22,19.7,24.5 10/31/2006,10:45,5.1,19.7,24.6 10/31/2006,11:00,4.98,19.7,24.6 10/31/2006,11:15,4.85,19.8,24.6 10/31/2006,11:30,4.72,19.9,24.5 10/31/2006,11:45,4.62,19.9,24.5 10/31/2006,12:00,4.52,19.8,24.7 10/31/2006,12:15,4.42,19.4,24.7 10/31/2006,12:30,4.32,19.4,24.8 10/31/2006,12:45,4.22,19.1,24.9 10/31/2006,13:00,4.13,18.8,25 10/31/2006,13:15,4.04,18.3,25 10/31/2006,13:30,3.94,18.3,24.9 10/31/2006,13:45,3.85,18.2,25 10/31/2006,14:00,3.76,17.9,25.1 10/31/2006,14:15,3.66,17.4,25.2 10/31/2006,14:30,3.59,16.5,25.3 10/31/2006,14:45,3.55,15.7,25.4 10/31/2006,15:00,3.43,14.6,25.5 10/31/2006,15:15,3.36,14,25.6 10/31/2006,15:30,3.3,13.6,25.7 10/31/2006,15:45,3.23,13.5,25.7 10/31/2006,16:00,3.16,13.4,25.8 10/31/2006,16:15,3.11,13.4,25.8 10/31/2006,16:30,3.06,13.3,25.7 10/31/2006,16:45,3.01,13,25.7 10/31/2006,17:00,2.98,12.6,25.7 10/31/2006,17:15,2.99,12.3,25.7 10/31/2006,17:30,3.06,12.1,25.6 10/31/2006,17:45,3.16,11.8,25.6 10/31/2006,18:00,3.27,11.6,25.6 10/31/2006,18:15,3.4,11.5,25.7 10/31/2006,18:30,3.53,11.4,25.8 10/31/2006,18:45,3.67,11.1,25.7 10/31/2006,19:00,3.83,11.2,25.8 10/31/2006,19:15,3.99,11.4,25.8 10/31/2006,19:30,4.14,11.6,25.8 10/31/2006,19:45,4.29,11.8,25.7 10/31/2006,20:00,4.45,12.2,25.7 10/31/2006,20:15,4.61,12.6,25.6 10/31/2006,20:30,4.78,13.1,25.6 10/31/2006,20:45,4.95,13.9,25.5 10/31/2006,21:00,5.1,14.9,25.5 10/31/2006,21:15,5.24,16,25.5 10/31/2006,21:30,5.36,17,25.4 10/31/2006,21:45,5.47,17.9,25.4 10/31/2006,22:00,5.56,18.6,25.5 10/31/2006,22:15,5.64,19.2,25.5 10/31/2006,22:30,5.67,19.8,25.5 10/31/2006,22:45,5.69,20.2,25.5 10/31/2006,23:00,5.69,20.5,25.5 10/31/2006,23:15,5.65,20.7,25.5 10/31/2006,23:30,5.57,20.7,25.5 10/31/2006,23:45,5.48,20.7,25.5 10/31/2006,0:00,5.35,20.7,25.5 11/1/2006,0:15,5.24,20.7,25.5 11/1/2006,0:30,5.09,20.8,25.5 11/1/2006,0:45,4.97,20.9,25.5 11/1/2006,1:00,4.85,20.9,25.5 11/1/2006,1:15,4.72,20.9,25.5 11/1/2006,1:30,4.6,20.8,25.4 11/1/2006,1:45,4.49,20.3,25.3 11/1/2006,2:00,4.38,20,25.4 11/1/2006,2:15,4.28,19.9,25.3 11/1/2006,2:30,4.18,19.7,25.3 11/1/2006,2:45,4.09,19.1,25.3 11/1/2006,3:00,3.99,18.9,25.2 11/1/2006,3:15,3.89,18.6,25.2 11/1/2006,3:30,3.8,18.5,25.2 11/1/2006,3:45,3.72,17.2,25.1 11/1/2006,4:00,3.64,16.4,25.1 11/1/2006,4:15,3.56,15.5,25.1 11/1/2006,4:30,3.5,15,25.1 11/1/2006,4:45,3.43,14.9,25.2 11/1/2006,5:00,3.38,14.9,25.2 11/1/2006,5:15,3.32,14.9,25.2 11/1/2006,5:30,3.29,14.9,25.3 11/1/2006,5:45,3.3,14.9,25.2 11/1/2006,6:00,3.4,14.9,25.2 11/1/2006,6:15,3.49,14.9,25.2 11/1/2006,6:30,3.59,14.9,25.2 11/1/2006,6:45,3.75,14.8,25.2 11/1/2006,7:00,3.88,14.3,25.1 11/1/2006,7:15,4.04,14.2,25.2 11/1/2006,7:30,4.19,14.3,25.2 11/1/2006,7:45,4.34,14.4,25.2 11/1/2006,8:00,4.49,14.6,25.2 11/1/2006,8:15,4.65,14.8,25.2 11/1/2006,8:30,4.8,14.9,25.2 11/1/2006,8:45,4.98,15.2,25.2 11/1/2006,9:00,5.13,15.8,25.2 11/1/2006,9:15,5.27,16.9,25.2 11/1/2006,9:30,5.38,18,25.3 11/1/2006,9:45,5.52,19,25.3 11/1/2006,10:00,5.61,20.1,25.4 11/1/2006,10:15,5.68,20.9,25.4 11/1/2006,10:30,5.75,21.5,25.5 11/1/2006,10:45,5.78,21.8,25.5 11/1/2006,11:00,5.79,22.1,25.6 11/1/2006,11:15,5.77,22.2,25.7 11/1/2006,11:30,5.71,22.3,25.8 11/1/2006,11:45,5.63,22.4,25.8 11/1/2006,12:00,5.53,22.4,25.9 11/1/2006,12:15,5.42,22.3,26.1 11/1/2006,12:30,5.26,22.4,26.1 11/1/2006,12:45,5.17,22.4,26 11/1/2006,13:00,5.05,22.5,26 11/1/2006,13:15,4.92,22.5,26.1 11/1/2006,13:30,4.8,22.5,26.2 11/1/2006,13:45,4.68,22.3,26.4 11/1/2006,14:00,4.56,21.9,26.4 11/1/2006,14:15,4.44,21.6,26.3 11/1/2006,14:30,4.33,21.5,26.5 11/1/2006,14:45,4.23,21.2,26.5 11/1/2006,15:00,4.12,20.7,26.6 11/1/2006,15:15,4.03,20.2,26.6 11/1/2006,15:30,3.93,20.1,26.5 11/1/2006,15:45,3.83,19.8,26.5 11/1/2006,16:00,3.75,18.7,26.6 11/1/2006,16:15,3.66,18,26.7 11/1/2006,16:30,3.58,17.4,26.8 11/1/2006,16:45,3.51,16.9,26.9 11/1/2006,17:00,3.43,16.8,26.9 11/1/2006,17:15,3.36,16.7,26.9 11/1/2006,17:30,3.3,16.6,26.9 11/1/2006,17:45,3.24,16.6,26.8 11/1/2006,18:00,3.19,16.6,26.8 11/1/2006,18:15,3.15,16.5,26.8 11/1/2006,18:30,3.13,16.5,26.8 11/1/2006,18:45,3.17,16.4,26.8 11/1/2006,19:00,3.26,16.4,26.7 11/1/2006,19:15,3.38,16.2,26.7 11/1/2006,19:30,3.52,16,26.6 11/1/2006,19:45,3.68,15.9,26.7 11/1/2006,20:00,3.84,15.8,26.6 11/1/2006,20:15,3.99,15.8,26.7 11/1/2006,20:30,4.16,15.9,26.8 11/1/2006,20:45,4.33,16,26.8 11/1/2006,21:00,4.51,16.2,26.8 11/1/2006,21:15,4.69,16.3,26.8 11/1/2006,21:30,4.88,16.5,26.7 11/1/2006,21:45,5.05,16.8,26.7 11/1/2006,22:00,5.22,17.3,26.6 11/1/2006,22:15,5.38,18.3,26.5 11/1/2006,22:30,5.52,19.3,26.4 11/1/2006,22:45,5.64,20.1,26.4 11/1/2006,23:00,5.72,20.7,26.4 11/1/2006,23:15,5.79,21.2,26.4 11/1/2006,23:30,5.83,21.6,26.5 11/1/2006,23:45,5.83,21.9,26.5 11/1/2006,0:00,5.79,22.2,26.6 11/2/2006,0:15,5.72,22.3,26.6 11/2/2006,0:30,5.64,22.3,26.6 11/2/2006,0:45,5.53,22.3,26.6 11/2/2006,1:00,5.39,22.3,26.5 11/2/2006,1:15,5.27,22.3,26.5 11/2/2006,1:30,5.14,22.4,26.5 11/2/2006,1:45,5,22.4,26.5 11/2/2006,2:00,4.87,22.3,26.4 11/2/2006,2:15,4.74,22.2,26.4 11/2/2006,2:30,4.63,21.6,26.4 11/2/2006,2:45,4.5,21.6,26.4 11/2/2006,3:00,4.38,21.5,26.3 11/2/2006,3:15,4.27,21.4,26.2 11/2/2006,3:30,4.17,20.7,26.1 11/2/2006,3:45,4.07,20,26.1 11/2/2006,4:00,3.96,19.8,26 11/2/2006,4:15,3.87,19.6,26 11/2/2006,4:30,3.78,19.4,26 11/2/2006,4:45,3.68,18.5,26 11/2/2006,5:00,3.6,17.8,26 11/2/2006,5:15,3.52,17.5,26.1 11/2/2006,5:30,3.45,17.5,26 11/2/2006,5:45,3.37,17.4,26 11/2/2006,6:00,3.3,17.4,26 11/2/2006,6:15,3.25,17.3,26 11/2/2006,6:30,3.18,17.1,26 11/2/2006,6:45,3.14,17,26 11/2/2006,7:00,3.12,16.9,26 11/2/2006,7:15,3.17,16.9,26 11/2/2006,7:30,3.26,16.8,26 11/2/2006,7:45,3.38,16.8,26 11/2/2006,8:00,3.52,16.6,26 11/2/2006,8:15,3.68,16.4,26 11/2/2006,8:30,3.84,16.3,26 11/2/2006,8:45,3.99,16.4,26.1 11/2/2006,9:00,4.16,16.5,26.1 11/2/2006,9:15,4.33,16.6,26.1 11/2/2006,9:30,4.51,16.6,26 11/2/2006,9:45,4.69,16.8,26 11/2/2006,10:00,4.9,17,26 11/2/2006,10:15,5.07,17.2,26 11/2/2006,10:30,5.24,17.7,26 11/2/2006,10:45,5.39,18.5,26 11/2/2006,11:00,5.53,19.5,26 11/2/2006,11:15,5.64,20.3,25.9 11/2/2006,11:30,5.71,21.1,25.9 11/2/2006,11:45,5.76,21.5,25.9 11/2/2006,12:00,5.77,22.1,25.9 11/2/2006,12:15,5.75,22.4,25.9 11/2/2006,12:30,5.69,22.6,26 11/2/2006,12:45,5.57,22.7,26 11/2/2006,13:00,5.44,22.7,26 11/2/2006,13:15,5.32,22.7,25.9 11/2/2006,13:30,5.18,22.8,25.9 11/2/2006,13:45,5.05,22.8,26 11/2/2006,14:00,4.92,22.8,25.9 11/2/2006,14:15,4.8,22.8,25.9 11/2/2006,14:30,4.68,22.7,25.8 11/2/2006,14:45,4.5,22.1,25.8 11/2/2006,15:00,4.45,21.6,25.8 11/2/2006,15:15,4.33,21.5,25.8 11/2/2006,15:30,4.22,21.2,25.6 11/2/2006,15:45,4.13,20.5,25.5 11/2/2006,16:00,4.03,20.1,25.6 11/2/2006,16:15,3.93,20,25.6 11/2/2006,16:30,3.83,19.7,25.6 11/2/2006,16:45,3.73,19.2,25.5 11/2/2006,17:00,3.64,18.3,25.4 11/2/2006,17:15,3.56,17.5,25.4 11/2/2006,17:30,3.48,17.4,25.5 11/2/2006,17:45,3.4,17.4,25.5 11/2/2006,18:00,3.33,17.4,25.5 11/2/2006,18:15,3.26,17.2,25.4 11/2/2006,18:30,3.2,17.1,25.4 11/2/2006,18:45,3.13,16.9,25.4 11/2/2006,19:00,3.07,16.8,25.4 11/2/2006,19:15,3.02,16.7,25.3 11/2/2006,19:30,2.98,16.5,25.3 11/2/2006,19:45,2.96,16.4,25.3 11/2/2006,20:00,3.02,16.2,25.2 11/2/2006,20:15,3.15,16.1,25.3 11/2/2006,20:30,3.28,16.1,25.3 11/2/2006,20:45,3.46,15.9,25.4 11/2/2006,21:00,3.63,15.7,25.4 11/2/2006,21:15,3.79,15.7,25.4 11/2/2006,21:30,3.97,15.8,25.4 11/2/2006,21:45,4.16,15.9,25.4 11/2/2006,22:00,4.36,16,25.3 11/2/2006,22:15,4.56,16.2,25.3 11/2/2006,22:30,4.78,16.5,25.3 11/2/2006,22:45,4.98,16.9,25.2 11/2/2006,23:00,5.16,17.3,25.1 11/2/2006,23:15,5.33,18.2,25.1 11/2/2006,23:30,5.44,19.1,25.1 11/2/2006,23:45,5.55,19.8,25 11/2/2006,0:00,5.62,20.3,25 11/3/2006,0:15,5.63,20.8,25 11/3/2006,0:30,5.57,21,24.9 11/3/2006,0:45,5.48,21.2,24.9 11/3/2006,1:00,5.4,21.2,24.9 11/3/2006,1:15,5.29,21.2,24.9 11/3/2006,1:30,5.15,21.2,24.9 11/3/2006,1:45,5.04,21.3,24.9 11/3/2006,2:00,4.9,21.3,24.9 11/3/2006,2:15,4.76,21.3,24.9 11/3/2006,2:30,4.63,21.4,24.8 11/3/2006,2:45,4.52,21.1,24.8 11/3/2006,3:00,4.4,20.7,24.7 11/3/2006,3:15,4.29,20.3,24.7 11/3/2006,3:30,4.18,20.2,24.7 11/3/2006,3:45,4.08,19.9,24.6 11/3/2006,4:00,3.97,19.4,24.5 11/3/2006,4:15,3.88,19.1,24.6 11/3/2006,4:30,3.78,19,24.7 11/3/2006,4:45,3.68,18.9,24.6 11/3/2006,5:00,3.59,18.6,24.5 11/3/2006,5:15,3.51,17.6,24.5 11/3/2006,5:30,3.43,17,24.5 11/3/2006,5:45,3.35,16.6,24.5 11/3/2006,6:00,3.27,16.5,24.5 11/3/2006,6:15,3.2,16.4,24.5 11/3/2006,6:30,3.13,16.4,24.5 11/3/2006,6:45,3.06,16.2,24.5 11/3/2006,7:00,3,16.1,24.4 11/3/2006,7:15,2.94,16,24.4 11/3/2006,7:30,2.89,15.8,24.4 11/3/2006,7:45,2.84,15.8,24.3 11/3/2006,8:00,2.79,15.3,24.2 11/3/2006,8:15,2.75,15.1,24.2 11/3/2006,8:30,2.71,14.7,24.3 11/3/2006,8:45,2.69,14.3,24.4 11/3/2006,9:00,2.71,14.1,24.4 11/3/2006,9:15,2.8,13.8,24.5 11/3/2006,9:30,2.91,13.6,24.5 11/3/2006,9:45,3.07,13.4,24.6 11/3/2006,10:00,3.25,13.4,24.6 11/3/2006,10:15,3.41,13.3,24.6 11/3/2006,10:30,3.59,13.4,24.5 11/3/2006,10:45,3.77,13.5,24.5 11/3/2006,11:00,3.98,13.6,24.6 11/3/2006,11:15,4.18,13.8,24.6 11/3/2006,11:30,4.38,14.3,24.7 11/3/2006,11:45,4.57,14.8,24.8 11/3/2006,12:00,4.75,15.4,24.9 11/3/2006,12:15,4.94,16.2,24.9 11/3/2006,12:30,5.08,16.9,25 11/3/2006,12:45,5.22,17.4,25 11/3/2006,13:00,5.32,18.2,25 11/3/2006,13:15,5.37,18.7,25.1 11/3/2006,13:30,5.37,19.2,25.1 11/3/2006,13:45,5.3,19.5,25.1 11/3/2006,14:00,5.17,19.6,25.2 11/3/2006,14:15,5.06,19.6,25.2 11/3/2006,14:30,4.89,19.8,25.3 11/3/2006,14:45,4.75,19.9,25.2 11/3/2006,15:00,4.61,20,25.3 11/3/2006,15:15,4.47,20.2,25.3 11/3/2006,15:30,4.36,19.7,25.3 11/3/2006,15:45,4.27,19.2,25.3 11/3/2006,16:00,4.16,19,25.3 11/3/2006,16:15,4.05,18.8,25.3 11/3/2006,16:30,3.95,18.4,25.3 11/3/2006,16:45,3.85,18.1,25.3 11/3/2006,17:00,3.75,17.6,25.2 11/3/2006,17:15,3.64,17.4,25.2 11/3/2006,17:30,3.56,16.9,25.2 11/3/2006,17:45,3.48,16.5,25.2 11/3/2006,18:00,3.4,16.2,25.2 11/3/2006,18:15,3.33,15.6,25.2 11/3/2006,18:30,3.26,15.2,25.2 11/3/2006,18:45,3.19,15,25.2 11/3/2006,19:00,3.13,14.9,25.2 11/3/2006,19:15,3.08,14.8,25.2 11/3/2006,19:30,3.03,14.6,25.2 11/3/2006,19:45,3.01,14.4,25.1 11/3/2006,20:00,3.02,14.2,25.1 11/3/2006,20:15,3.1,13.9,25.1 11/3/2006,20:30,3.19,13.7,25.1 11/3/2006,20:45,3.31,13.3,25.1 11/3/2006,21:00,3.43,13.1,25.1 11/3/2006,21:15,3.57,13,25 11/3/2006,21:30,3.71,12.9,25.1 11/3/2006,21:45,3.84,13.1,25.2 11/3/2006,22:00,4,13.2,25.2 11/3/2006,22:15,4.17,13.4,25.1 11/3/2006,22:30,4.32,13.7,25.1 11/3/2006,22:45,4.5,14,25 11/3/2006,23:00,4.67,14.4,25 11/3/2006,23:15,4.83,14.9,24.8 11/3/2006,23:30,4.98,16,24.7 11/3/2006,23:45,5.08,17.1,24.6 11/3/2006,0:00,5.17,18.1,24.6 11/4/2006,0:15,5.2,18.7,24.5 11/4/2006,0:30,5.2,19.1,24.5 11/4/2006,0:45,5.13,19.4,24.4 11/4/2006,1:00,5.03,19.3,24.4 11/4/2006,1:15,4.91,19.4,24.4 11/4/2006,1:30,4.75,19.4,24.4 11/4/2006,1:45,4.61,19.6,24.4 11/4/2006,2:00,4.51,19.7,24.4 11/4/2006,2:15,4.38,19.8,24.4 11/4/2006,2:30,4.29,19.4,24.4 11/4/2006,2:45,4.19,19.1,24.4 11/4/2006,3:00,4.08,18.9,24.4 11/4/2006,3:15,3.97,18.8,24.4 11/4/2006,3:30,3.88,18.5,24.4 11/4/2006,3:45,3.79,18.3,24.3 11/4/2006,4:00,3.69,18,24.4 11/4/2006,4:15,3.6,17.4,24.3 11/4/2006,4:30,3.51,16.8,24.3 11/4/2006,4:45,3.42,16.1,24.2 11/4/2006,5:00,3.35,15.8,24.2 11/4/2006,5:15,3.27,15.1,24.3 11/4/2006,5:30,3.2,14.6,24.2 11/4/2006,5:45,3.12,14.3,24.2 11/4/2006,6:00,3.04,14.1,24.1 11/4/2006,6:15,2.98,13.7,24.1 11/4/2006,6:30,2.92,13.2,24 11/4/2006,6:45,2.87,12.9,23.9 11/4/2006,7:00,2.81,12.5,23.9 11/4/2006,7:15,2.76,12.2,23.8 11/4/2006,7:30,2.71,11.9,23.8 11/4/2006,7:45,2.66,11.7,23.8 11/4/2006,8:00,2.6,11.6,23.8 11/4/2006,8:15,2.56,11.6,23.9 11/4/2006,8:30,2.53,11.5,23.9 11/4/2006,8:45,2.48,11.5,23.9 11/4/2006,9:00,2.45,11.5,24 11/4/2006,9:15,2.42,11.5,24 11/4/2006,9:30,2.4,11.5,24.1 11/4/2006,9:45,2.35,11.5,24.1 11/4/2006,10:00,2.32,11.4,24.2 11/4/2006,10:15,2.32,11.4,24.4 11/4/2006,10:30,2.33,11.5,24.5 11/4/2006,10:45,2.36,11.5,24.4 11/4/2006,11:00,2.46,11.6,24.3 11/4/2006,11:15,2.6,11.5,24.3 11/4/2006,11:30,2.78,11.2,24.2 11/4/2006,11:45,2.95,10.7,24.2 11/4/2006,12:00,3.11,10.7,24.2 11/4/2006,12:15,3.27,10.7,24.3 11/4/2006,12:30,3.47,10.7,24.3 11/4/2006,12:45,3.65,10.8,24.4 11/4/2006,13:00,3.81,10.8,24.4 11/4/2006,13:15,3.97,11,24.5 11/4/2006,13:30,4.09,11.1,24.7 11/4/2006,13:45,4.22,11.4,24.9 11/4/2006,14:00,4.34,11.7,25.1 11/4/2006,14:15,4.38,12,25.2 11/4/2006,14:30,4.41,12.3,25.2 11/4/2006,14:45,4.37,12.3,25.2 11/4/2006,15:00,4.27,12.4,25.2 11/4/2006,15:15,4.15,12.6,25.2 11/4/2006,15:30,4.04,12.7,25.2 11/4/2006,15:45,3.93,12.9,25.2 11/4/2006,16:00,3.83,13.1,25.2 11/4/2006,16:15,3.72,13.2,25.2 11/4/2006,16:30,3.64,13,25.1 11/4/2006,16:45,3.54,12.6,25 11/4/2006,17:00,3.47,12.5,24.9 11/4/2006,17:15,3.38,12.2,24.8 11/4/2006,17:30,3.3,11.9,24.7 11/4/2006,17:45,3.23,11.5,24.6 11/4/2006,18:00,3.17,11.2,24.5 11/4/2006,18:15,3.1,11,24.5 11/4/2006,18:30,3.03,10.9,24.4 11/4/2006,18:45,2.97,10.9,24.4 11/4/2006,19:00,2.91,10.8,24.3 11/4/2006,19:15,2.84,10.7,24.2 11/4/2006,19:30,2.79,10.5,24.2 11/4/2006,19:45,2.73,10.5,24.3 11/4/2006,20:00,2.68,10.4,24 11/4/2006,20:15,2.64,10,24.1 11/4/2006,20:30,2.61,10,24.2 11/4/2006,20:45,2.61,10,24.2 11/4/2006,21:00,2.66,10,24.2 11/4/2006,21:15,2.76,10,24.2 11/4/2006,21:30,2.85,10.1,24.2 11/4/2006,21:45,2.97,9.6,24.1 11/4/2006,22:00,3.09,9,24 11/4/2006,22:15,3.23,8.9,23.8 11/4/2006,22:30,3.37,8.9,24 11/4/2006,22:45,3.52,9.2,24.1 11/4/2006,23:00,3.67,9.3,24 11/4/2006,23:15,3.85,9.4,24 11/4/2006,23:30,4.03,9.6,24 11/4/2006,23:45,4.21,9.9,23.9 11/4/2006,0:00,4.38,10.6,23.8 11/5/2006,0:15,4.57,11.4,23.8 11/5/2006,0:30,4.71,12.4,23.7 11/5/2006,0:45,4.87,13.6,23.7 11/5/2006,1:00,4.98,14.4,23.7 11/5/2006,1:15,5.07,15.3,23.6 11/5/2006,1:30,5.1,16,23.6 11/5/2006,1:45,5.07,16.3,23.5 11/5/2006,2:00,4.97,16.4,23.5 11/5/2006,2:15,4.83,16.4,23.4 11/5/2006,2:30,4.68,16.5,23.4 11/5/2006,2:45,4.52,16.6,23.4 11/5/2006,3:00,4.38,16.7,23.4 11/5/2006,3:15,4.27,16.8,23.4 11/5/2006,3:30,4.15,16.8,23.4 11/5/2006,3:45,4.06,16.4,23.4 11/5/2006,4:00,3.95,16.1,23.4 11/5/2006,4:15,3.85,15.8,23.4 11/5/2006,4:30,3.75,15.8,23.4 11/5/2006,4:45,3.64,15.8,23.4 11/5/2006,5:00,3.55,15.6,23.4 11/5/2006,5:15,3.47,15.2,23.3 11/5/2006,5:30,3.39,14.8,23.3 11/5/2006,5:45,3.3,14,23.2 11/5/2006,6:00,3.22,13.4,23.2 11/5/2006,6:15,3.14,13.2,23.1 11/5/2006,6:30,3.07,12.9,23.1 11/5/2006,6:45,3,12.6,23 11/5/2006,7:00,2.93,12.1,23 11/5/2006,7:15,2.87,11.8,23 11/5/2006,7:30,2.8,11.6,22.8 11/5/2006,7:45,2.75,11.4,22.9 11/5/2006,8:00,2.69,11.3,22.8 11/5/2006,8:15,2.64,11.1,22.9 11/5/2006,8:30,2.6,10.9,22.9 11/5/2006,8:45,2.56,10.6,23 11/5/2006,9:00,2.51,10.3,23.1 11/5/2006,9:15,2.46,10,23.3 11/5/2006,9:30,2.43,10,23.5 11/5/2006,9:45,2.37,10,23.7 11/5/2006,10:00,2.36,9.9,23.7 11/5/2006,10:15,2.33,9.8,23.7 11/5/2006,10:30,2.31,9.8,23.9 11/5/2006,10:45,2.33,9.7,23.9 11/5/2006,11:00,2.4,9.6,23.7 11/5/2006,11:15,2.51,9.6,23.7 11/5/2006,11:30,2.64,9.6,23.8 11/5/2006,11:45,2.82,9.4,23.7 11/5/2006,12:00,2.98,9,23.8 11/5/2006,12:15,3.16,9,23.8 11/5/2006,12:30,3.37,9,23.6 11/5/2006,12:45,3.58,9.1,24 11/5/2006,13:00,3.83,9.3,24.1 11/5/2006,13:15,4.07,9.5,24.1 11/5/2006,13:30,4.3,10.2,24.7 11/5/2006,13:45,4.53,10.9,25.1 11/5/2006,14:00,4.72,12.1,25.2 11/5/2006,14:15,4.91,13.6,25.2 11/5/2006,14:30,5.07,15.4,25.2 11/5/2006,14:45,5.19,16.6,25.2 11/5/2006,15:00,5.26,17.8,25.2 11/5/2006,15:15,5.28,18.6,25.1 11/5/2006,15:30,5.23,19,25.1 11/5/2006,15:45,5.12,19.2,25.1 11/5/2006,16:00,4.97,19.3,25 11/5/2006,16:15,4.82,19.5,25.1 11/5/2006,16:30,4.64,19.7,25 11/5/2006,16:45,4.51,19.8,25 11/5/2006,17:00,4.38,20,25 11/5/2006,17:15,4.26,19.4,25 11/5/2006,17:30,4.16,18.9,25 11/5/2006,17:45,4.08,18.5,24.9 11/5/2006,18:00,3.98,18,25 11/5/2006,18:15,3.89,17.6,25 11/5/2006,18:30,3.79,17.6,25 11/5/2006,18:45,3.69,16.9,24.8 11/5/2006,19:00,3.61,16.9,24.9 11/5/2006,19:15,3.52,16.7,24.7 11/5/2006,19:30,3.44,16.5,24.7 11/5/2006,19:45,3.35,15.7,24.6 11/5/2006,20:00,3.29,15.6,24.6 11/5/2006,20:15,3.23,15.1,24.5 11/5/2006,20:30,3.17,14,24.4 11/5/2006,20:45,3.12,13.4,24.3 11/5/2006,21:00,3.09,13.1,24.2 11/5/2006,21:15,3.1,12.8,24.1 11/5/2006,21:30,3.14,12.6,24.1 11/5/2006,21:45,3.25,12.4,24.2 11/5/2006,22:00,3.36,12.3,24.2 11/5/2006,22:15,3.47,12.1,24.2 11/5/2006,22:30,3.6,12,24.2 11/5/2006,22:45,3.74,12.1,24.3 11/5/2006,23:00,3.87,12.2,24.4 11/5/2006,23:15,4.01,12.3,24.3 11/5/2006,23:30,4.18,12.6,24.2 11/5/2006,23:45,4.35,13,24.2 11/5/2006,0:00,4.55,13.6,24.2 11/6/2006,0:15,4.72,14.6,24.2 11/6/2006,0:30,4.91,15.5,24.1 11/6/2006,0:45,5.07,16.9,24 11/6/2006,1:00,5.21,18.2,23.9 11/6/2006,1:15,5.34,19.2,23.9 11/6/2006,1:30,5.41,20.2,23.8 11/6/2006,1:45,5.48,20.7,23.8 11/6/2006,2:00,5.51,21.1,23.7 11/6/2006,2:15,5.51,21.3,23.6 11/6/2006,2:30,5.47,21.5,23.6 11/6/2006,2:45,5.4,21.6,23.6 11/6/2006,3:00,5.27,21.6,23.5 11/6/2006,3:15,5.14,21.6,23.5 11/6/2006,3:30,4.97,21.6,23.5 11/6/2006,3:45,4.81,21.7,23.5 11/6/2006,4:00,4.67,21.8,23.5 11/6/2006,4:15,4.54,21.9,23.5 11/6/2006,4:30,4.41,21.4,23.5 11/6/2006,4:45,4.3,21.1,23.4 11/6/2006,5:00,4.19,20.9,23.4 11/6/2006,5:15,4.08,20.7,23.4 11/6/2006,5:30,3.97,20.6,23.4 11/6/2006,5:45,3.87,20.4,23.4 11/6/2006,6:00,3.77,20.1,23.4 11/6/2006,6:15,3.66,20,23.4 11/6/2006,6:30,3.57,18.9,23.1 11/6/2006,6:45,3.48,18.4,23 11/6/2006,7:00,3.39,17.6,23.1 11/6/2006,7:15,3.31,16.7,23.1 11/6/2006,7:30,3.24,15.9,23.1 11/6/2006,7:45,3.16,15.7,23.1 11/6/2006,8:00,3.07,15.7,23.2 11/6/2006,8:15,3.02,15.7,23.2 11/6/2006,8:30,2.96,15.6,23.3 11/6/2006,8:45,2.9,15.4,23.3 11/6/2006,9:00,2.84,15.3,23.4 11/6/2006,9:15,2.79,15.2,23.5 11/6/2006,9:30,2.74,15.1,23.6 11/6/2006,9:45,2.69,14.9,23.7 11/6/2006,10:00,2.64,14.7,23.7 11/6/2006,10:15,2.6,14.4,23.8 11/6/2006,10:30,2.57,14.1,23.9 11/6/2006,10:45,2.54,13.8,23.8 11/6/2006,11:00,2.49,13.2,23.8 11/6/2006,11:15,2.47,12.7,23.9 11/6/2006,11:30,2.43,12.4,24 11/6/2006,11:45,2.48,12.2,24.1 11/6/2006,12:00,2.58,12,24.3 11/6/2006,12:15,2.55,11.9,24.5 11/6/2006,12:30,2.87,11.8,24.4 11/6/2006,12:45,3.06,11.6,24.2 11/6/2006,13:00,3.25,11.5,24.1 11/6/2006,13:15,3.44,11.6,23.9 11/6/2006,13:30,3.64,11.7,24 11/6/2006,13:45,3.88,11.9,24.2 11/6/2006,14:00,4.12,12.6,24.3 11/6/2006,14:15,4.33,13.3,24.6 11/6/2006,14:30,4.53,13.9,25 11/6/2006,14:45,4.73,14.6,25.2 11/6/2006,15:00,4.91,15.2,25.3 11/6/2006,15:15,5.05,15.9,25.4 11/6/2006,15:30,5.16,16.8,25.4 11/6/2006,15:45,5.22,17.7,25.4 11/6/2006,16:00,5.25,18.3,25.4 11/6/2006,16:15,5.22,18.9,25.4 11/6/2006,16:30,5.13,19.1,25.4 11/6/2006,16:45,5.04,19.2,25.3 11/6/2006,17:00,4.89,19.4,25.3 11/6/2006,17:15,4.75,19.6,25.3 11/6/2006,17:30,4.61,19.8,25.3 11/6/2006,17:45,4.49,20.1,25.3 11/6/2006,18:00,4.38,20.1,25.2 11/6/2006,18:15,4.28,19.7,25.2 11/6/2006,18:30,4.19,19.3,25.2 11/6/2006,18:45,4.1,19.1,25.2 11/6/2006,19:00,4.01,19.1,25.3 11/6/2006,19:15,3.91,19,25.2 11/6/2006,19:30,3.84,18.8,25.2 11/6/2006,19:45,3.76,18,25 11/6/2006,20:00,3.67,17.8,25 11/6/2006,20:15,3.6,17.5,25 11/6/2006,20:30,3.55,17.2,25 11/6/2006,20:45,3.52,17,25 11/6/2006,21:00,3.51,16.6,24.9 11/6/2006,21:15,3.56,15.9,24.8 11/6/2006,21:30,3.66,15.4,24.8 11/6/2006,21:45,3.76,14.9,24.7 11/6/2006,22:00,3.87,14.6,24.6 11/6/2006,22:15,4,14.3,24.5 11/6/2006,22:30,4.12,14.3,24.7 11/6/2006,22:45,4.24,14.5,24.8 11/6/2006,23:00,4.38,14.8,24.7 11/6/2006,23:15,4.54,15.4,24.7 11/6/2006,23:30,4.7,15.9,24.8 11/6/2006,23:45,4.87,16.6,24.8 11/6/2006,0:00,5.05,17.6,24.7 11/7/2006,0:15,5.23,18.7,24.7 11/7/2006,0:30,5.39,20,24.6 11/7/2006,0:45,5.55,21.3,24.4 11/7/2006,1:00,5.68,22.5,24.3 11/7/2006,1:15,5.79,23.3,24.2 11/7/2006,1:30,5.89,23.7,24.1 11/7/2006,1:45,5.97,24,24.1 11/7/2006,2:00,6.03,24.2,24.1 11/7/2006,2:15,6.08,24.4,24 11/7/2006,2:30,6.11,24.7,23.9 11/7/2006,2:45,6.1,24.8,23.8 11/7/2006,3:00,6.03,24.8,23.8 11/7/2006,3:15,5.93,25,23.8 11/7/2006,3:30,5.82,25,23.8 11/7/2006,3:45,5.7,25,23.7 11/7/2006,4:00,5.58,25,23.7 11/7/2006,4:15,5.46,25,23.7 11/7/2006,4:30,5.32,25,23.8 11/7/2006,4:45,5.19,25,23.7 11/7/2006,5:00,5.06,24.9,23.7 11/7/2006,5:15,4.92,24.9,23.7 11/7/2006,5:30,4.79,24.7,23.7 11/7/2006,5:45,4.66,24.6,23.7 11/7/2006,6:00,4.53,24.4,23.7 11/7/2006,6:15,4.4,24.1,23.7 11/7/2006,6:30,4.28,23.9,23.7 11/7/2006,6:45,4.17,23.6,23.7 11/7/2006,7:00,4.05,22.9,23.6 11/7/2006,7:15,3.96,22.7,23.6 11/7/2006,7:30,3.87,22.1,23.6 11/7/2006,7:45,3.77,21.3,23.6 11/7/2006,8:00,3.67,20.6,23.6 11/7/2006,8:15,3.59,20.2,23.6 11/7/2006,8:30,3.5,20.1,23.6 11/7/2006,8:45,3.42,20.1,23.6 11/7/2006,9:00,3.35,20,23.6 11/7/2006,9:15,3.28,19.9,23.6 11/7/2006,9:30,3.21,19.8,23.6 11/7/2006,9:45,3.15,19.7,23.6 11/7/2006,10:00,3.09,19.7,23.6 11/7/2006,10:15,3.03,19.6,23.6 11/7/2006,10:30,2.98,19.4,23.6 11/7/2006,10:45,2.92,19.3,23.6 11/7/2006,11:00,2.88,19,23.6 11/7/2006,11:15,2.84,18.6,23.6 11/7/2006,11:30,2.82,18.2,23.6 11/7/2006,11:45,2.82,18,23.6 11/7/2006,12:00,2.87,17.5,23.5 11/7/2006,12:15,2.99,16.8,23.5 11/7/2006,12:30,3.06,16.6,23.5 11/7/2006,12:45,3.21,16.3,23.5 11/7/2006,13:00,3.39,16.1,23.6 11/7/2006,13:15,3.55,16,23.6 11/7/2006,13:30,3.77,16.1,23.7 11/7/2006,13:45,3.98,16.3,23.7 11/7/2006,14:00,4.19,16.6,23.7 11/7/2006,14:15,4.4,16.9,23.7 11/7/2006,14:30,4.62,17.5,23.7 11/7/2006,14:45,4.83,18.2,23.7 11/7/2006,15:00,5.03,18.7,23.7 11/7/2006,15:15,5.23,19.3,23.6 11/7/2006,15:30,5.41,20,23.6 11/7/2006,15:45,5.57,20.6,23.6 11/7/2006,16:00,5.7,21.4,23.6 11/7/2006,16:15,5.8,22.4,23.6 11/7/2006,16:30,5.89,23.4,23.6 11/7/2006,16:45,5.94,24.2,23.6 11/7/2006,17:00,5.94,24.5,23.6 11/7/2006,17:15,5.89,24.7,23.6 11/7/2006,17:30,5.8,24.8,23.6 11/7/2006,17:45,5.7,24.8,23.5 11/7/2006,18:00,5.61,24.9,23.5 11/7/2006,18:15,5.49,24.9,23.5 11/7/2006,18:30,5.37,24.8,23.5 11/7/2006,18:45,5.25,24.8,23.5 11/7/2006,19:00,5.11,24.8,23.5 11/7/2006,19:15,4.99,24.8,23.5 11/7/2006,19:30,4.86,24.8,23.5 11/7/2006,19:45,4.75,24.8,23.5 11/7/2006,20:00,4.66,24.6,23.5 11/7/2006,20:15,4.55,24.5,23.5 11/7/2006,20:30,4.46,24.2,23.5 11/7/2006,20:45,4.36,24,23.5 11/7/2006,21:00,4.29,23.8,23.5 11/7/2006,21:15,4.23,23.3,23.5 11/7/2006,21:30,4.19,23,23.5 11/7/2006,21:45,4.17,22.9,23.5 11/7/2006,22:00,4.21,22.7,23.5 11/7/2006,22:15,4.29,22.3,23.4 11/7/2006,22:30,4.37,22,23.4 11/7/2006,22:45,4.48,21.8,23.5 11/7/2006,23:00,4.6,21.5,23.5 11/7/2006,23:15,4.68,21.5,23.5 11/7/2006,23:30,4.78,21.6,23.5 11/7/2006,23:45,4.9,21.6,23.5 11/7/2006,0:00,5.04,21.8,23.5 11/8/2006,0:15,5.16,21.9,23.5 11/8/2006,0:30,5.3,22.1,23.5 11/8/2006,0:45,5.42,22.5,23.5 11/8/2006,1:00,5.55,22.8,23.4 11/8/2006,1:15,5.66,23.4,23.4 11/8/2006,1:30,5.76,23.8,23.3 11/8/2006,1:45,5.85,24.2,23.3 11/8/2006,2:00,5.94,24.7,23.3 11/8/2006,2:15,6.01,25,23.3 11/8/2006,2:30,6.08,25.3,23.3 11/8/2006,2:45,6.13,25.6,23.3 11/8/2006,3:00,6.16,25.8,23.3 11/8/2006,3:15,6.17,26,23.3 11/8/2006,3:30,6.15,26.1,23.3 11/8/2006,3:45,6.09,26.2,23.3 11/8/2006,4:00,6.02,26.3,23.2 11/8/2006,4:15,5.93,26.3,23.2 11/8/2006,4:30,5.83,26.2,23.2 11/8/2006,4:45,5.72,26.2,23.2 11/8/2006,5:00,5.62,26.2,23.2 11/8/2006,5:15,5.5,26.2,23.2 11/8/2006,5:30,5.39,26.2,23.2 11/8/2006,5:45,5.28,26.2,23.2 11/8/2006,6:00,5.15,26.1,23.2 11/8/2006,6:15,5.04,26.1,23.2 11/8/2006,6:30,4.9,26,23.2 11/8/2006,6:45,4.78,25.7,23.2 11/8/2006,7:00,4.65,25.4,23.2 11/8/2006,7:15,4.53,25.1,23.2 11/8/2006,7:30,4.41,24.9,23.2 11/8/2006,7:45,4.31,24.7,23.2 11/8/2006,8:00,4.2,24.4,23.2 11/8/2006,8:15,4.1,24.1,23.2 11/8/2006,8:30,4.01,23.7,23.3 11/8/2006,8:45,3.92,23.3,23.3 11/8/2006,9:00,3.83,22.9,23.3 11/8/2006,9:15,3.74,22.6,23.4 11/8/2006,9:30,3.65,22.6,23.4 11/8/2006,9:45,3.58,22.5,23.5 11/8/2006,10:00,3.5,22.5,23.6 11/8/2006,10:15,3.43,22.5,23.7 11/8/2006,10:30,3.36,22.5,23.7 11/8/2006,10:45,3.3,22.4,23.8 11/8/2006,11:00,3.23,22.4,23.9 11/8/2006,11:15,3.18,22.3,24.1 11/8/2006,11:30,3.13,22.1,24.3 11/8/2006,11:45,3.07,21.8,24.5 11/8/2006,12:00,3.04,21.6,24.6 11/8/2006,12:15,3.02,21.4,24.7 11/8/2006,12:30,3.03,21.2,24.9 11/8/2006,12:45,3.11,21.1,25.1 11/8/2006,13:00,3.19,20.9,25.3 11/8/2006,13:15,3.32,20.8,25.3 11/8/2006,13:30,3.48,20.6,25.3 11/8/2006,13:45,3.64,20.4,25.3 11/8/2006,14:00,3.83,20.4,25.2 11/8/2006,14:15,3.99,20.4,24.8 11/8/2006,14:30,4.16,20.5,24.8 11/8/2006,14:45,4.34,20.6,24.9 11/8/2006,15:00,4.49,20.7,24.8 11/8/2006,15:15,4.65,20.9,24.8 11/8/2006,15:30,4.82,21.1,24.9 11/8/2006,15:45,4.98,21.4,25.1 11/8/2006,16:00,5.11,21.6,25.3 11/8/2006,16:15,5.22,21.9,25.5 11/8/2006,16:30,5.33,22.1,25.6 11/8/2006,16:45,5.39,22.3,25.7 11/8/2006,17:00,5.43,22.4,25.7 11/8/2006,17:15,5.43,22.6,25.7 11/8/2006,17:30,5.39,22.7,25.7 11/8/2006,17:45,5.31,22.7,25.7 11/8/2006,18:00,5.24,22.7,25.6 11/8/2006,18:15,5.12,22.7,25.5 11/8/2006,18:30,4.98,22.8,25.5 11/8/2006,18:45,4.86,22.8,25.6 11/8/2006,19:00,4.73,22.8,25.5 11/8/2006,19:15,4.62,22.8,25.4 11/8/2006,19:30,4.53,22.8,25.3 11/8/2006,19:45,4.43,22.7,25.2 11/8/2006,20:00,4.34,22.5,25.1 11/8/2006,20:15,4.24,22.5,25.1 11/8/2006,20:30,4.16,22.4,25.1 11/8/2006,20:45,4.07,22.2,25 11/8/2006,21:00,3.98,22.1,24.9 11/8/2006,21:15,3.91,21.9,24.9 11/8/2006,21:30,3.83,21.8,24.9 11/8/2006,21:45,3.77,21.6,24.8 11/8/2006,22:00,3.72,21.4,24.7 11/8/2006,22:15,3.67,20.9,24.6 11/8/2006,22:30,3.64,20.7,24.6 11/8/2006,22:45,3.65,20.5,24.5 11/8/2006,23:00,3.73,20.5,24.5 11/8/2006,23:15,3.84,20.5,24.5 11/8/2006,23:30,3.96,20.5,24.5 11/8/2006,23:45,4.07,20.4,24.5 11/8/2006,0:00,4.2,20.4,24.5 11/9/2006,0:15,4.32,20.3,24.5 11/9/2006,0:30,4.45,20.4,24.5 11/9/2006,0:45,4.59,20.4,24.5 11/9/2006,1:00,4.73,20.5,24.5 11/9/2006,1:15,4.87,20.6,24.5 11/9/2006,1:30,5.03,20.7,24.5 11/9/2006,1:45,5.18,21,24.5 11/9/2006,2:00,5.32,21.3,24.5 11/9/2006,2:15,5.46,21.8,24.4 11/9/2006,2:30,5.57,22.5,24.3 11/9/2006,2:45,5.67,23.1,24.3 11/9/2006,3:00,5.74,23.7,24.2 11/9/2006,3:15,5.8,24.2,24.2 11/9/2006,3:30,5.85,24.4,24.1 11/9/2006,3:45,5.89,24.6,24.1 11/9/2006,4:00,5.9,24.8,24 11/9/2006,4:15,5.9,24.9,24 11/9/2006,4:30,5.88,25.1,23.9 11/9/2006,4:45,5.8,25.1,23.8 11/9/2006,5:00,5.72,25.1,23.8 11/9/2006,5:15,5.62,25.2,23.8 11/9/2006,5:30,5.5,25.1,23.8 11/9/2006,5:45,5.37,25.2,23.8 11/9/2006,6:00,5.27,25.2,23.8 11/9/2006,6:15,5.13,25.2,23.7 11/9/2006,6:30,5.02,25.2,23.6 11/9/2006,6:45,4.89,25.1,23.6 11/9/2006,7:00,4.76,25,23.6 11/9/2006,7:15,4.65,24.9,23.6 11/9/2006,7:30,4.53,24.6,23.5 11/9/2006,7:45,4.42,24.3,23.5 11/9/2006,8:00,4.31,24,23.4 11/9/2006,8:15,4.21,23.9,23.4 11/9/2006,8:30,4.1,23.7,23.4 11/9/2006,8:45,4.01,23.4,23.4 11/9/2006,9:00,3.92,23,23.3 11/9/2006,9:15,3.83,22.4,23.3 11/9/2006,9:30,3.94,22,23.3 11/9/2006,9:45,3.64,21.8,23.3 11/9/2006,10:00,3.57,21.7,23.4 11/9/2006,10:15,3.49,21.7,23.5 11/9/2006,10:30,3.42,21.7,23.6 11/9/2006,10:45,3.35,21.7,23.7 11/9/2006,11:00,3.29,21.7,23.8 11/9/2006,11:15,3.22,21.7,24 11/9/2006,11:30,3.16,21.7,24.1 11/9/2006,11:45,3.1,21.7,24.2 11/9/2006,12:00,3.05,21.6,24.2 11/9/2006,12:15,3,21.4,24.3 11/9/2006,12:30,2.96,21.2,24.4 11/9/2006,12:45,2.93,21.1,24.5 11/9/2006,13:00,2.92,21,24.6 11/9/2006,13:15,2.94,20.8,24.7 11/9/2006,13:30,3,20.6,24.8 11/9/2006,13:45,3.1,20.4,24.9 11/9/2006,14:00,3.22,20.3,24.9 11/9/2006,14:15,3.37,20.1,24.9 11/9/2006,14:30,3.51,20,25 11/9/2006,14:45,3.65,19.9,25.1 11/9/2006,15:00,3.8,19.9,25 11/9/2006,15:15,3.96,20,24.8 11/9/2006,15:30,4.13,20.1,24.8 11/9/2006,15:45,4.28,20.2,24.9 11/9/2006,16:00,4.44,20.3,24.9 11/9/2006,16:15,4.58,20.6,24.9 11/9/2006,16:30,4.7,20.8,25 11/9/2006,16:45,4.82,21.1,25.3 11/9/2006,17:00,4.93,21.3,25.5 11/9/2006,17:15,5.03,21.6,25.6 11/9/2006,17:30,5.1,21.8,25.7 11/9/2006,17:45,5.12,21.9,25.7 11/9/2006,18:00,5.13,22,25.8 11/9/2006,18:15,5.09,22.1,25.8 11/9/2006,18:30,4.98,22.1,25.8 11/9/2006,18:45,4.87,22.1,25.8 11/9/2006,19:00,4.76,22.1,25.7 11/9/2006,19:15,4.64,22.2,25.7 11/9/2006,19:30,4.55,22.2,25.7 11/9/2006,19:45,4.46,22.2,25.6 11/9/2006,20:00,4.38,22.3,25.5 11/9/2006,20:15,4.3,22.3,25.4 11/9/2006,20:30,4.21,22.1,25.2 11/9/2006,20:45,4.13,21.9,25 11/9/2006,21:00,4.04,21.9,25.1 11/9/2006,21:15,3.97,21.9,25 11/9/2006,21:30,3.89,21.8,24.9 11/9/2006,21:45,3.81,21.6,24.8 11/9/2006,22:00,3.75,21.4,24.8 11/9/2006,22:15,3.68,21.3,24.8 11/9/2006,22:30,3.63,21.2,24.7 11/9/2006,22:45,3.57,21,24.6 11/9/2006,23:00,3.53,20.8,24.4 11/9/2006,23:15,3.53,20.5,24.3 11/9/2006,23:30,3.55,20.4,24.3 11/9/2006,23:45,3.61,20.3,24.2 11/9/2006,0:00,3.71,20,24.2 11/10/2006,0:15,3.83,19.8,24.2 11/10/2006,0:30,3.93,19.7,24.1 11/10/2006,0:45,4.03,19.6,24.1 11/10/2006,1:00,4.13,19.7,24.3 11/10/2006,1:15,4.24,19.8,24.3 11/10/2006,1:30,4.36,19.9,24.4 11/10/2006,1:45,4.49,20,24.3 11/10/2006,2:00,4.6,20.1,24.4 11/10/2006,2:15,4.72,20.3,24.4 11/10/2006,2:30,4.85,20.4,24.4 11/10/2006,2:45,4.98,20.7,24.5 11/10/2006,3:00,5.09,21.1,24.4 11/10/2006,3:15,5.2,21.5,24.4 11/10/2006,3:30,5.29,21.9,24.3 11/10/2006,3:45,5.36,22.5,24.3 11/10/2006,4:00,5.41,22.9,24.3 11/10/2006,4:15,5.48,23.3,24.2 11/10/2006,4:30,5.49,23.5,24.2 11/10/2006,4:45,5.48,23.7,24.2 11/10/2006,5:00,5.42,23.8,24.2 11/10/2006,5:15,5.33,23.8,24.2 11/10/2006,5:30,5.25,23.8,24.1 11/10/2006,5:45,5.12,23.8,24 11/10/2006,6:00,5.01,23.8,24 11/10/2006,6:15,4.91,23.9,24 11/10/2006,6:30,4.78,23.9,24 11/10/2006,6:45,4.68,23.9,23.9 11/10/2006,7:00,4.57,23.9,23.7 11/10/2006,7:15,4.48,23.6,23.6 11/10/2006,7:30,4.38,23.4,23.6 11/10/2006,7:45,4.28,23.3,23.5 11/10/2006,8:00,4.19,23.2,23.5 11/10/2006,8:15,4.1,23.1,23.5 11/10/2006,8:30,4.01,22.9,23.6 11/10/2006,8:45,3.92,22.6,23.6 11/10/2006,9:00,3.82,22.4,23.6 11/10/2006,9:15,3.73,22.3,23.7 11/10/2006,9:30,3.65,21.9,23.7 11/10/2006,9:45,3.57,21.2,23.6 11/10/2006,10:00,3.51,20.8,23.6 11/10/2006,10:15,3.43,20.6,23.7 11/10/2006,10:30,3.35,20.5,23.8 11/10/2006,10:45,3.28,20.4,23.8 11/10/2006,11:00,3.22,20.3,24 11/10/2006,11:15,3.16,20.2,24 11/10/2006,11:30,3.1,20.2,24.2 11/10/2006,11:45,3.03,20,24.3 11/10/2006,12:00,2.99,19.9,24.5 11/10/2006,12:15,2.94,19.8,24.6 11/10/2006,12:30,2.88,19.6,24.7 11/10/2006,12:45,2.84,19.4,24.8 11/10/2006,13:00,2.8,19,24.9 11/10/2006,13:15,2.77,18.8,25 11/10/2006,13:30,2.75,18.5,25 11/10/2006,13:45,2.75,18.3,25 11/10/2006,14:00,2.79,18.5,25.1 11/10/2006,14:15,2.87,18.2,25.1 11/10/2006,14:30,2.97,18.1,25.2 11/10/2006,14:45,3.09,17.9,25.2 11/10/2006,15:00,3.23,17.8,25.2 11/10/2006,15:15,3.36,17.8,25.1 11/10/2006,15:30,3.48,17.8,25.1 11/10/2006,15:45,3.61,17.8,25 11/10/2006,16:00,3.76,17.8,24.8 11/10/2006,16:15,3.89,17.8,24.8 11/10/2006,16:30,4.02,17.8,24.9 11/10/2006,16:45,4.16,17.8,24.9 11/10/2006,17:00,4.3,18,24.9 11/10/2006,17:15,4.43,18.4,25 11/10/2006,17:30,4.57,18.7,25.3 11/10/2006,17:45,4.68,19.1,25.5 11/10/2006,18:00,4.77,19.4,25.6 11/10/2006,18:15,4.87,19.8,25.7 11/10/2006,18:30,4.94,20.1,25.8 11/10/2006,18:45,4.97,20.4,25.8 11/10/2006,19:00,4.97,20.6,25.8 11/10/2006,19:15,4.96,20.6,25.8 11/10/2006,19:30,4.88,20.7,25.8 11/10/2006,19:45,4.77,20.7,25.8 11/10/2006,20:00,4.67,20.9,25.8 11/10/2006,20:15,4.57,20.9,25.8 11/10/2006,20:30,4.47,21,25.8 11/10/2006,20:45,4.38,21.2,25.8 11/10/2006,21:00,4.31,21.3,25.7 11/10/2006,21:15,4.23,21.4,25.6 11/10/2006,21:30,4.17,21.1,25.4 11/10/2006,21:45,4.09,21,25.2 11/10/2006,22:00,4.03,21,25.1 11/10/2006,22:15,3.96,20.8,25 11/10/2006,22:30,3.89,20.6,24.9 11/10/2006,22:45,3.83,20.4,24.9 11/10/2006,23:00,3.77,20.2,24.7 11/10/2006,23:15,3.72,20,24.7 11/10/2006,23:30,3.68,19.7,24.7 11/10/2006,23:45,3.67,19.5,24.6 11/10/2006,0:00,3.68,19.3,24.6 11/11/2006,0:15,3.72,19.2,24.6 11/11/2006,0:30,3.74,19.1,24.6 11/11/2006,0:45,3.8,18.9,24.6 11/11/2006,1:00,3.88,18.7,24.4 11/11/2006,1:15,3.94,18.5,24.5 11/11/2006,1:30,4.03,18.5,24.4 11/11/2006,1:45,4.11,18.3,24.3 11/11/2006,2:00,4.2,18.3,24.5 11/11/2006,2:15,4.29,18.4,24.7 11/11/2006,2:30,4.38,18.4,24.8 11/11/2006,2:45,4.49,18.6,24.7 11/11/2006,3:00,4.6,18.8,24.7 11/11/2006,3:15,4.72,19.1,24.8 11/11/2006,3:30,4.83,19.4,24.8 11/11/2006,3:45,4.93,19.7,24.8 11/11/2006,4:00,5.04,20.2,24.8 11/11/2006,4:15,5.12,20.9,24.8 11/11/2006,4:30,5.2,21.4,24.8 11/11/2006,4:45,5.28,22,24.8 11/11/2006,5:00,5.33,22.6,24.7 11/11/2006,5:15,5.36,23,24.6 11/11/2006,5:30,5.36,23.4,24.5 11/11/2006,5:45,5.36,23.7,24.5 11/11/2006,6:00,5.29,23.7,24.4 11/11/2006,6:15,5.22,23.7,24.4 11/11/2006,6:30,5.12,23.7,24.4 11/11/2006,6:45,5.06,23.8,24.4 11/11/2006,7:00,4.93,23.8,24.4 11/11/2006,7:15,4.81,23.8,24.4 11/11/2006,7:30,4.75,23.9,24.4 11/11/2006,7:45,4.65,23.9,24.4 11/11/2006,8:00,4.56,23.9,24.4 11/11/2006,8:15,4.46,23.9,24.3 11/11/2006,8:30,4.37,23.8,24.4 11/11/2006,8:45,4.27,23.8,24.4 11/11/2006,9:00,4.18,23.7,24.4 11/11/2006,9:15,4.1,23.4,24.4 11/11/2006,9:30,4.01,23.1,24.5 11/11/2006,9:45,3.94,23,24.5 11/11/2006,10:00,3.84,22.8,24.6 11/11/2006,10:15,3.76,22.5,24.6 11/11/2006,10:30,3.68,22,24.6 11/11/2006,10:45,3.6,21.3,24.6 11/11/2006,11:00,3.52,20.4,24.6 11/11/2006,11:15,3.26,19.8,24.7 11/11/2006,11:30,3.39,19.5,24.8 11/11/2006,11:45,3.32,19.3,24.8 11/11/2006,12:00,3.25,19.2,25 11/11/2006,12:15,3.19,19.1,25.2 11/11/2006,12:30,3.13,19,25.3 11/11/2006,12:45,3.08,18.9,25.3 11/11/2006,13:00,3.03,18.8,25.2 11/11/2006,13:15,2.97,18.7,25.2 11/11/2006,13:30,2.92,18.6,25.3 11/11/2006,13:45,2.88,18.4,25.4 11/11/2006,14:00,2.84,18.1,25.6 11/11/2006,14:15,2.81,17.8,25.7 11/11/2006,14:30,2.8,17.6,25.7 11/11/2006,14:45,2.83,17.2,25.8 11/11/2006,15:00,2.89,17,25.9 11/11/2006,15:15,2.98,16.7,25.9 11/11/2006,15:30,3.08,16.4,25.8 11/11/2006,15:45,3.19,16.2,25.8 11/11/2006,16:00,3.32,16.2,25.8 11/11/2006,16:15,3.46,16.1,25.8 11/11/2006,16:30,3.57,16.1,25.8 11/11/2006,16:45,3.69,16.2,25.6 11/11/2006,17:00,3.83,16.3,25.5 11/11/2006,17:15,3.95,16.3,25.5 11/11/2006,17:30,4.14,16.4,25.5 11/11/2006,17:45,4.19,16.6,25.5 11/11/2006,18:00,4.32,16.9,25.5 11/11/2006,18:15,4.44,17.2,25.6 11/11/2006,18:30,4.55,17.6,25.7 11/11/2006,18:45,4.65,18,25.9 11/11/2006,19:00,4.73,18.5,26 11/11/2006,19:15,4.79,18.9,26.1 11/11/2006,19:30,4.84,19.2,26.1 11/11/2006,19:45,4.87,19.5,26.2 11/11/2006,20:00,4.88,19.6,26.2 11/11/2006,20:15,4.87,19.7,26.2 11/11/2006,20:30,4.75,19.8,26.2 11/11/2006,20:45,4.65,20,26.2 11/11/2006,21:00,4.55,20.3,26.2 11/11/2006,21:15,4.46,20.5,26.2 11/11/2006,21:30,4.38,20.8,26.1 11/11/2006,21:45,4.31,20.9,26.1 11/11/2006,22:00,4.26,21.1,26.1 11/11/2006,22:15,4.19,20.8,25.8 11/11/2006,22:30,4.14,20.6,25.7 11/11/2006,22:45,4.08,20.6,25.8 11/11/2006,23:00,4.04,20.6,25.8 11/11/2006,23:15,3.97,20.6,25.8 11/11/2006,23:30,3.91,20.5,25.7 11/11/2006,23:45,3.88,20.4,25.6 11/11/2006,0:00,3.83,20,25.4 11/12/2006,0:15,3.79,19.7,25.3 11/12/2006,0:30,3.75,19.5,25.3 11/12/2006,0:45,3.72,19.3,25.4 11/12/2006,1:00,3.71,19.2,25.3 11/12/2006,1:15,3.7,18.8,25.1 11/12/2006,1:30,3.68,18.6,25 11/12/2006,1:45,3.69,18.4,24.9 11/12/2006,2:00,3.77,18.1,24.8 11/12/2006,2:15,3.83,17.7,24.8 11/12/2006,2:30,3.92,17.6,24.9 11/12/2006,2:45,4,17.3,24.7 11/12/2006,3:00,4.09,16.9,24.6 11/12/2006,3:15,4.16,16.9,24.8 11/12/2006,3:30,4.22,17,25 11/12/2006,3:45,4.32,17,25 11/12/2006,4:00,4.4,17.2,24.9 11/12/2006,4:15,4.48,17.7,25 11/12/2006,4:30,4.56,17.8,25 11/12/2006,4:45,4.64,17.9,25.1 11/12/2006,5:00,4.72,18.2,25.1 11/12/2006,5:15,4.79,18.4,25.1 11/12/2006,5:30,4.85,18.7,25.1 11/12/2006,5:45,4.92,19,25.2 11/12/2006,6:00,4.96,19.2,25.2 11/12/2006,6:15,4.99,19.4,25.1 11/12/2006,6:30,5,19.6,25.1 11/12/2006,6:45,5,20.1,25.1 11/12/2006,7:00,4.96,20.6,25 11/12/2006,7:15,4.97,20.9,25 11/12/2006,7:30,4.92,21.2,24.9 11/12/2006,7:45,4.8,21.7,25 11/12/2006,8:00,4.72,22,25 11/12/2006,8:15,4.64,22.3,25 11/12/2006,8:30,4.56,22.6,25 11/12/2006,8:45,4.44,22.8,25 11/12/2006,9:00,4.35,22.8,25 11/12/2006,9:15,4.28,22.9,25 11/12/2006,9:30,4.21,22.9,25 11/12/2006,9:45,4.13,22.8,25.1 11/12/2006,10:00,4.06,22.5,25.1 11/12/2006,10:15,3.98,22.4,25.2 11/12/2006,10:30,3.9,22.1,25.2 11/12/2006,10:45,3.82,21.8,25.3 11/12/2006,11:00,3.75,21.4,25.3 11/12/2006,11:15,3.66,20.8,25.4 11/12/2006,11:30,3.59,20.1,25.4 11/12/2006,11:45,3.52,19.6,25.3 11/12/2006,12:00,3.45,19.1,25.2 11/12/2006,12:15,3.38,18.6,25.1 11/12/2006,12:30,3.31,18.3,25.2 11/12/2006,12:45,3.25,18.1,25.2 11/12/2006,13:00,3.19,17.9,25.3 11/12/2006,13:15,3.14,17.7,25.4 11/12/2006,13:30,3.08,17.6,25.5 11/12/2006,13:45,3.03,17.3,25.6 11/12/2006,14:00,2.99,16.9,25.6 11/12/2006,14:15,2.94,16.5,25.5 11/12/2006,14:30,2.9,16.1,25.6 11/12/2006,14:45,2.87,15.9,25.7 11/12/2006,15:00,2.84,15.5,25.8 11/12/2006,15:15,2.85,15.1,25.8 11/12/2006,15:30,2.89,15,25.6 11/12/2006,15:45,2.98,14.9,25.7 11/12/2006,16:00,3.09,15,25.6 11/12/2006,16:15,3.21,14.3,25.4 11/12/2006,16:30,3.32,13.9,25.4 11/12/2006,16:45,3.42,13.6,25.3 11/12/2006,17:00,3.51,13.5,25.2 11/12/2006,17:15,3.6,13.5,25.3 11/12/2006,17:30,3.7,13.5,25.3 11/12/2006,17:45,3.81,13.6,25.3 11/12/2006,18:00,3.92,13.8,25.3 11/12/2006,18:15,4.03,13.8,25.3 11/12/2006,18:30,4.15,14,25.3 11/12/2006,18:45,4.27,14.2,25.4 11/12/2006,19:00,4.38,14.4,25.4 11/12/2006,19:15,4.49,14.7,25.5 11/12/2006,19:30,4.59,15.3,25.6 11/12/2006,19:45,4.7,15.8,25.7 11/12/2006,20:00,4.78,16.4,25.8 11/12/2006,20:15,4.82,16.7,25.8 11/12/2006,20:30,4.88,17,25.9 11/12/2006,20:45,4.89,17.4,25.9 11/12/2006,21:00,4.89,18,26 11/12/2006,21:15,4.88,18.7,26 11/12/2006,21:30,4.8,19.4,26 11/12/2006,21:45,4.72,19.9,25.9 11/12/2006,22:00,4.61,20.4,25.8 11/12/2006,22:15,4.51,20.8,25.9 11/12/2006,22:30,4.4,21.2,25.9 11/12/2006,22:45,4.33,21.4,25.9 11/12/2006,23:00,4.26,21.5,25.8 11/12/2006,23:15,4.18,21.3,25.7 11/12/2006,23:30,4.11,21,25.7 11/12/2006,23:45,4.05,21,25.8 11/12/2006,0:00,3.99,21,25.8 11/13/2006,0:15,3.93,20.9,25.8 11/13/2006,0:30,3.87,20.7,25.7 11/13/2006,0:45,3.8,20.5,25.5 11/13/2006,1:00,3.74,20,25.4 11/13/2006,1:15,3.68,19.8,25.4 11/13/2006,1:30,3.62,19.4,25.4 11/13/2006,1:45,3.56,19,25.3 11/13/2006,2:00,3.52,18.6,25.1 11/13/2006,2:15,3.48,17.9,25 11/13/2006,2:30,3.44,17.4,25 11/13/2006,2:45,3.4,17,24.9 11/13/2006,3:00,3.38,16.6,24.8 11/13/2006,3:15,3.36,16.4,24.7 11/13/2006,3:30,3.36,16.2,24.6 11/13/2006,3:45,3.41,16,24.6 11/13/2006,4:00,3.48,15.7,24.6 11/13/2006,4:15,3.53,15.4,24.7 11/13/2006,4:30,3.6,15.2,24.6 11/13/2006,4:45,3.69,15,24.5 11/13/2006,5:00,3.76,14.2,24.4 11/13/2006,5:15,3.83,14.1,24.4 11/13/2006,5:30,3.92,14.1,24.5 11/13/2006,5:45,4.02,14.2,24.6 11/13/2006,6:00,4.1,14.4,24.7 11/13/2006,6:15,4.16,14.5,24.7 11/13/2006,6:30,4.25,14.7,24.8 11/13/2006,6:45,4.33,15,24.7 11/13/2006,7:00,4.42,15.1,24.8 11/13/2006,7:15,4.52,15.5,24.8 11/13/2006,7:30,4.57,15.8,24.8 11/13/2006,7:45,4.64,16,24.8 11/13/2006,8:00,4.67,16.5,24.8 11/13/2006,8:15,4.71,16.9,24.7 11/13/2006,8:30,4.72,17.6,24.7 11/13/2006,8:45,4.71,18.3,24.7 11/13/2006,9:00,4.66,18.9,24.7 11/13/2006,9:15,4.6,19.6,24.7 11/13/2006,9:30,4.58,20.1,24.7 11/13/2006,9:45,4.5,20.3,24.7 11/13/2006,10:00,4.41,20.5,24.8 11/13/2006,10:15,4.32,20.8,24.8 11/13/2006,10:30,4.25,21,24.8 11/13/2006,10:45,4.16,21.2,24.9 11/13/2006,11:00,4.1,21.3,24.9 11/13/2006,11:15,4.04,21.3,24.9 11/13/2006,11:30,3.96,21,24.9 11/13/2006,11:45,3.9,20.5,25 11/13/2006,12:00,3.83,20.2,25.1 11/13/2006,12:15,3.76,20.1,25.1 11/13/2006,12:30,3.66,19.6,25.2 11/13/2006,12:45,3.61,18.9,25.2 11/13/2006,13:00,3.55,18.1,25.3 11/13/2006,13:15,3.49,17.6,25.4 11/13/2006,13:30,3.42,17,25.4 11/13/2006,13:45,3.36,16.6,25.5 11/13/2006,14:00,3.3,16.4,25.6 11/13/2006,14:15,3.24,15.9,25.7 11/13/2006,14:30,3.15,15.5,25.7 11/13/2006,14:45,3.14,15.2,25.7 11/13/2006,15:00,3.09,14.7,25.6 11/13/2006,15:15,3.05,14.4,25.6 11/13/2006,15:30,3.01,14,25.6 11/13/2006,15:45,2.97,13.6,25.5 11/13/2006,16:00,2.95,13.5,25.4 11/13/2006,16:15,2.93,13.1,25.2 11/13/2006,16:30,2.97,13.1,25.2 11/13/2006,16:45,3.05,13.1,25.2 11/13/2006,17:00,3.13,13.1,25.2 11/13/2006,17:15,3.28,12.7,25 11/13/2006,17:30,3.36,12,24.9 11/13/2006,17:45,3.48,11.9,24.9 11/13/2006,18:00,3.58,11.9,25 11/13/2006,18:15,3.69,12,25.2 11/13/2006,18:30,3.8,12,25.2 11/13/2006,18:45,3.91,12.2,25.2 11/13/2006,19:00,4.02,12.5,25.2 11/13/2006,19:15,4.15,12.7,25.2 11/13/2006,19:30,4.27,12.9,25.1 11/13/2006,19:45,4.39,13.2,25.1 11/13/2006,20:00,4.53,13.6,25 11/13/2006,20:15,4.64,14,25 11/13/2006,20:30,4.72,14.4,25 11/13/2006,20:45,4.82,14.9,25 11/13/2006,21:00,4.92,15.2,25 11/13/2006,21:15,4.99,15.5,25.1 11/13/2006,21:30,5.01,16,25.1 11/13/2006,21:45,5.01,16.8,25.1 11/13/2006,22:00,5.04,17.5,25.1 11/13/2006,22:15,5.02,18.2,25.1 11/13/2006,22:30,4.9,19,25.1 11/13/2006,22:45,4.82,19.8,25.1 11/13/2006,23:00,4.71,20.3,25.1 11/13/2006,23:15,4.6,20.8,25.1 11/13/2006,23:30,4.5,21.1,25.1 11/13/2006,23:45,4.41,21.4,25.1 11/13/2006,0:00,4.35,21.4,24.9 11/14/2006,0:15,4.27,21.2,24.8 11/14/2006,0:30,4.21,21.1,24.9 11/14/2006,0:45,4.12,21.1,25 11/14/2006,1:00,4.05,21,25 11/14/2006,1:15,3.97,21.1,25 11/14/2006,1:30,3.91,21,24.9 11/14/2006,1:45,3.84,20.5,24.7 11/14/2006,2:00,3.76,20,24.5 11/14/2006,2:15,3.69,19.6,24.5 11/14/2006,2:30,3.62,19.4,24.6 11/14/2006,2:45,3.55,19.3,24.6 11/14/2006,3:00,3.49,18.6,24.4 11/14/2006,3:15,3.42,17.9,24.4 11/14/2006,3:30,3.37,17.3,24.3 11/14/2006,3:45,3.32,16.9,24.1 11/14/2006,4:00,3.27,16.5,24.1 11/14/2006,4:15,3.24,16.2,24 11/14/2006,4:30,3.2,15.9,24 11/14/2006,4:45,3.17,15.7,24 11/14/2006,5:00,3.18,15.6,23.9 11/14/2006,5:15,3.29,15.4,23.9 11/14/2006,5:30,3.36,15.3,23.9 11/14/2006,5:45,3.43,15.2,23.9 11/14/2006,6:00,3.53,15.1,24 11/14/2006,6:15,3.63,15,23.9 11/14/2006,6:30,3.73,14.9,24 11/14/2006,6:45,3.82,14.9,24 11/14/2006,7:00,3.93,15,24.1 11/14/2006,7:15,4,15,24 11/14/2006,7:30,4.1,15.1,24 11/14/2006,7:45,4.2,15.2,24 11/14/2006,8:00,4.31,15.3,24 11/14/2006,8:15,4.39,15.4,24 11/14/2006,8:30,4.49,15.5,24 11/14/2006,8:45,4.6,15.6,23.9 11/14/2006,9:00,4.71,15.9,23.8 11/14/2006,9:15,4.77,16.1,23.8 11/14/2006,9:30,4.84,16.3,23.7 11/14/2006,9:45,4.88,16.5,23.7 11/14/2006,10:00,4.87,17.1,23.7 11/14/2006,10:15,4.86,17.7,23.8 11/14/2006,10:30,4.85,18.4,23.8 11/14/2006,10:45,4.76,19.2,23.9 11/14/2006,11:00,4.66,19.9,24 11/14/2006,11:15,4.57,20.6,24 11/14/2006,11:30,4.47,21,24 11/14/2006,11:45,4.37,21.2,24 11/14/2006,12:00,4.28,21.4,24.1 11/14/2006,12:15,4.2,21.4,24.2 11/14/2006,12:30,4.12,21.4,24.3 11/14/2006,12:45,4.05,21.3,24.4 11/14/2006,13:00,3.96,21.3,24.3 11/14/2006,13:15,3.88,21.1,24.4 11/14/2006,13:30,3.8,20.7,24.3 11/14/2006,13:45,3.72,20.1,24.8 11/14/2006,14:00,3.6,20,24.8 11/14/2006,14:15,3.57,19.7,24.8 11/14/2006,14:30,3.5,19.2,24.8 11/14/2006,14:45,3.43,18.4,24.8 11/14/2006,15:00,3.36,17.9,24.8 11/14/2006,15:15,3.3,17.5,24.8 11/14/2006,15:30,3.24,16.9,24.8 11/14/2006,15:45,3.18,16.2,24.8 11/14/2006,16:00,3.08,16,24.8 11/14/2006,16:15,3.08,15.8,24.8 11/14/2006,16:30,3.04,15.6,24.8 11/14/2006,16:45,3,15.4,24.8 11/14/2006,17:00,2.97,15.1,24.8 11/14/2006,17:15,2.96,14.8,24.8 11/14/2006,17:30,3,14.2,24.7 11/14/2006,17:45,3.07,13.9,24.7 11/14/2006,18:00,3.17,13.5,24.6 11/14/2006,18:15,3.29,13.4,24.7 11/14/2006,18:30,3.39,13.1,24.4 11/14/2006,18:45,3.51,12.4,24.2 11/14/2006,19:00,3.64,12.4,24.5 11/14/2006,19:15,3.76,12.5,24.8 11/14/2006,19:30,3.89,12.6,24.8 11/14/2006,19:45,4.02,12.9,24.7 11/14/2006,20:00,4.16,13.2,24.7 11/14/2006,20:15,4.31,13.4,24.6 11/14/2006,20:30,4.45,13.8,24.5 11/14/2006,20:45,4.59,14.3,24.4 11/14/2006,21:00,4.72,14.8,24.3 11/14/2006,21:15,4.84,15.5,24.2 11/14/2006,21:30,4.98,16.2,24.1 11/14/2006,21:45,5.06,16.7,24.1 11/14/2006,22:00,5.12,17.2,24.1 11/14/2006,22:15,5.17,17.7,24.2 11/14/2006,22:30,5.19,18,24.2 11/14/2006,22:45,5.19,18.5,24.1 11/14/2006,23:00,5.13,19.2,24.1 11/14/2006,23:15,5.05,19.8,24.1 11/14/2006,23:30,4.92,20.4,24.1 11/14/2006,23:45,4.79,21,24.1 11/14/2006,0:00,4.67,21.5,24.1 11/15/2006,0:15,4.58,21.8,24.1 11/15/2006,0:30,4.48,22.1,24.1 11/15/2006,0:45,4.38,22.1,24 11/15/2006,1:00,4.3,22,24 11/15/2006,1:15,4.22,21.8,24 11/15/2006,1:30,4.14,21.8,24 11/15/2006,1:45,4.05,21.8,24 11/15/2006,2:00,3.96,21.8,24 11/15/2006,2:15,3.89,21.6,24 11/15/2006,2:30,3.81,21.1,23.9 11/15/2006,2:45,3.72,20.9,23.8 11/15/2006,3:00,3.64,20.7,23.7 11/15/2006,3:15,3.57,20.3,23.7 11/15/2006,3:30,3.5,20.1,23.7 11/15/2006,3:45,3.44,19.2,23.7 11/15/2006,4:00,3.38,18.2,23.6 11/15/2006,4:15,3.32,17.5,23.6 11/15/2006,4:30,3.26,17,23.5 11/15/2006,4:45,3.2,16.7,23.5 11/15/2006,5:00,3.16,16.4,23.4 11/15/2006,5:15,3.11,16.3,23.4 11/15/2006,5:30,3.07,16.1,23.4 11/15/2006,5:45,3.06,15.9,23.3 11/15/2006,6:00,3.08,15.8,23.3 11/15/2006,6:15,3.14,15.6,23.3 11/15/2006,6:30,3.21,15.5,23.3 11/15/2006,6:45,3.34,15.3,23.4 11/15/2006,7:00,3.47,15.2,23.4 11/15/2006,7:15,3.57,15,23.4 11/15/2006,7:30,3.68,14.9,23.4 11/15/2006,7:45,3.8,14.9,23.6 11/15/2006,8:00,3.92,14.9,23.6 11/15/2006,8:15,3.98,15,23.6 11/15/2006,8:30,4.17,15.1,23.6 11/15/2006,8:45,4.29,15.3,23.6 11/15/2006,9:00,4.41,15.4,23.6 11/15/2006,9:15,4.53,15.6,23.6 11/15/2006,9:30,4.65,15.9,23.6 11/15/2006,9:45,4.77,16.3,23.6 11/15/2006,10:00,4.87,16.8,23.6 11/15/2006,10:15,4.97,17.2,23.7 11/15/2006,10:30,5.03,17.7,23.7 11/15/2006,10:45,5.09,18.2,23.7 11/15/2006,11:00,5.12,18.8,23.8 11/15/2006,11:15,5.12,19.3,23.8 11/15/2006,11:30,5.09,19.9,23.8 11/15/2006,11:45,5.01,20.5,24 11/15/2006,12:00,4.99,21,24.2 11/15/2006,12:15,4.87,21.6,24.1 11/15/2006,12:30,4.77,22.1,24.1 11/15/2006,12:45,4.66,22.3,24.4 11/15/2006,13:00,4.56,22.5,24.5 11/15/2006,13:15,4.47,22.7,24.6 11/15/2006,13:30,4.42,22.5,24.7 11/15/2006,13:45,4.3,22.5,24.8 11/15/2006,14:00,4.23,22.2,24.8 11/15/2006,14:15,4.15,22,24.9 11/15/2006,14:30,4.08,21.6,25 11/15/2006,14:45,3.99,21.1,25.1 11/15/2006,15:00,3.92,20.8,25.2 11/15/2006,15:15,3.84,20.2,25.4 11/15/2006,15:30,3.77,19.9,25.2 11/15/2006,15:45,3.63,19.9,25.2 11/15/2006,16:00,3.63,19.8,25.1 11/15/2006,16:15,3.56,19.5,25.3 11/15/2006,16:30,3.5,18.7,25.2 11/15/2006,16:45,3.46,17.8,25.1 11/15/2006,17:00,3.41,17.4,25 11/15/2006,17:15,3.38,17,25 11/15/2006,17:30,3.36,16.8,25 11/15/2006,17:45,3.38,16.6,24.9 11/15/2006,18:00,3.46,16.4,24.9 11/15/2006,18:15,3.56,16.3,25 11/15/2006,18:30,3.63,16.3,25 11/15/2006,18:45,3.76,16.3,25.1 11/15/2006,19:00,3.87,16.3,25.1 11/15/2006,19:15,3.99,16.3,25.1 11/15/2006,19:30,4.12,16.3,25.2 11/15/2006,19:45,4.24,16.4,25.1 11/15/2006,20:00,4.37,16.6,25 11/15/2006,20:15,4.51,16.7,24.9 11/15/2006,20:30,4.64,17,24.8 11/15/2006,20:45,4.79,17.5,24.7 11/15/2006,21:00,4.95,18.1,24.6 11/15/2006,21:15,5.09,18.9,24.6 11/15/2006,21:30,5.21,19.5,24.6 11/15/2006,21:45,5.32,20.1,24.6 11/15/2006,22:00,5.41,20.9,24.7 11/15/2006,22:15,5.5,21.5,24.7 11/15/2006,22:30,5.56,22.1,24.8 11/15/2006,22:45,5.61,22.8,24.8 11/15/2006,23:00,5.64,23.3,24.9 11/15/2006,23:15,5.67,23.7,24.9 11/15/2006,23:30,5.67,23.9,24.9 11/15/2006,23:45,5.64,24.1,24.9 11/15/2006,0:00,5.57,24.1,24.9 11/16/2006,0:15,5.47,24.2,24.9 11/16/2006,0:30,5.44,24.3,24.8 11/16/2006,0:45,5.29,24.2,24.8 11/16/2006,1:00,5.15,24.2,24.8 11/16/2006,1:15,5.07,24.3,24.9 11/16/2006,1:30,4.95,24.4,24.9 11/16/2006,1:45,4.84,24.4,24.9 11/16/2006,2:00,4.75,24.5,24.8 11/16/2006,2:15,4.63,24.3,24.8 11/16/2006,2:30,4.54,24.1,24.7 11/16/2006,2:45,4.44,24,24.7 11/16/2006,3:00,4.34,23.8,24.7 11/16/2006,3:15,4.24,23.7,24.7 11/16/2006,3:30,4.15,23.4,24.6 11/16/2006,3:45,4.07,23.2,24.6 11/16/2006,4:00,3.97,22.9,24.5 11/16/2006,4:15,3.88,22.5,24.5 11/16/2006,4:30,3.8,21.9,24.4 11/16/2006,4:45,3.72,21,24.4 11/16/2006,5:00,3.64,20.2,24.3 11/16/2006,5:15,3.57,19.3,24.3 11/16/2006,5:30,3.51,19.1,24.3 11/16/2006,5:45,3.44,19,24.4 11/16/2006,6:00,3.38,19,24.4 11/16/2006,6:15,3.33,18.9,24.4 11/16/2006,6:30,3.29,18.9,24.4 11/16/2006,6:45,3.32,18.9,24.4 11/16/2006,7:00,3.29,19,24.4 11/16/2006,7:15,3.34,19,24.4 11/16/2006,7:30,3.49,19,24.4 11/16/2006,7:45,3.63,19,24.4 11/16/2006,8:00,3.8,18.2,24.4 11/16/2006,8:15,3.93,18,24.4 11/16/2006,8:30,4.08,18,24.5 11/16/2006,8:45,4.21,18,24.5 11/16/2006,9:00,4.33,18.1,24.5 11/16/2006,9:15,4.44,18.2,24.5 11/16/2006,9:30,4.58,18.4,24.5 11/16/2006,9:45,4.74,18.5,24.5 11/16/2006,10:00,4.9,18.8,24.6 11/16/2006,10:15,5.07,19.2,24.6 11/16/2006,10:30,5.18,19.7,24.6 11/16/2006,10:45,5.27,20.2,24.7 11/16/2006,11:00,5.38,20.8,24.7 11/16/2006,11:15,5.48,21.5,24.8 11/16/2006,11:30,5.56,22.1,24.8 11/16/2006,11:45,5.61,22.5,24.8 11/16/2006,12:00,5.64,23,24.9 11/16/2006,12:15,5.61,23.3,24.9 11/16/2006,12:30,5.61,23.6,24.9 11/16/2006,12:45,5.58,23.6,24.9 11/16/2006,13:00,5.53,23.6,24.9 11/16/2006,13:15,5.41,23.7,24.9 11/16/2006,13:30,5.32,23.8,25 11/16/2006,13:45,5.27,24.1,25 11/16/2006,14:00,5.23,24.5,25 11/16/2006,14:15,5.12,24.8,25 11/16/2006,14:30,4.97,25,25 11/16/2006,14:45,4.87,25,25 11/16/2006,15:00,4.76,25,25 11/16/2006,15:15,4.61,24.7,25 11/16/2006,15:30,4.51,24.4,24.9 11/16/2006,15:45,4.39,24.2,24.9 11/16/2006,16:00,4.28,23.8,24.8 11/16/2006,16:15,4.18,23.6,24.8 11/16/2006,16:30,4.08,23.3,24.8 11/16/2006,16:45,3.99,23,24.8 11/16/2006,17:00,3.89,22.8,24.8 11/16/2006,17:15,3.81,22.4,24.8 11/16/2006,17:30,3.73,22.3,24.8 11/16/2006,17:45,3.66,21.9,24.7 11/16/2006,18:00,3.59,21.2,24.7 11/16/2006,18:15,3.52,20.7,24.7 11/16/2006,18:30,3.46,20.4,24.7 11/16/2006,18:45,3.41,20.2,24.7 11/16/2006,19:00,3.37,20.1,24.7 11/16/2006,19:15,3.36,20,24.6 11/16/2006,19:30,3.41,19.9,24.6 11/16/2006,19:45,3.52,19.9,24.6 11/16/2006,20:00,3.61,19.8,24.6 11/16/2006,20:15,3.73,19.8,24.5 11/16/2006,20:30,3.85,19.7,24.5 11/16/2006,20:45,3.98,19.7,24.5 11/16/2006,21:00,4.11,19.6,24.6 11/16/2006,21:15,4.22,19.6,24.6 11/16/2006,21:30,4.34,19.6,24.6 11/16/2006,21:45,4.46,19.7,24.6 11/16/2006,22:00,4.59,19.8,24.6 11/16/2006,22:15,4.71,19.8,24.6 11/16/2006,22:30,4.83,19.9,24.6 11/16/2006,22:45,4.95,20,24.5 11/16/2006,23:00,5.03,20.2,24.5 11/16/2006,23:15,5.1,20.3,24.4 11/16/2006,23:30,5.15,20.5,24.4 11/16/2006,23:45,5.16,20.5,24.3 11/16/2006,0:00,5.16,20.6,24.3 11/17/2006,0:15,5.13,21,24.3 11/17/2006,0:30,5.04,21.6,24.3 11/17/2006,0:45,4.92,22.2,24.2 11/17/2006,1:00,4.8,22.6,24.2 11/17/2006,1:15,4.69,23,24.3 11/17/2006,1:30,4.58,23.2,24.3 11/17/2006,1:45,4.51,23.4,24.3 11/17/2006,2:00,4.41,22.7,24.2 11/17/2006,2:15,4.33,22.6,24.2 11/17/2006,2:30,4.23,22.6,24.2 11/17/2006,2:45,4.13,22.5,24.2 11/17/2006,3:00,4.05,22.3,24.1 11/17/2006,3:15,3.96,21.9,24.1 11/17/2006,3:30,3.87,21.7,24 11/17/2006,3:45,3.78,21.4,24 11/17/2006,4:00,3.69,21.1,24.1 11/17/2006,4:15,3.61,20.9,24.1 11/17/2006,4:30,3.52,20.3,24.1 11/17/2006,4:45,3.45,20,24 11/17/2006,5:00,3.38,19.6,24 11/17/2006,5:15,3.31,19.3,23.9 11/17/2006,5:30,3.24,19.2,23.9 11/17/2006,5:45,3.16,19.1,23.9 11/17/2006,6:00,3.1,19,23.9 11/17/2006,6:15,3.05,18.9,23.8 11/17/2006,6:30,2.98,18.8,23.8 11/17/2006,6:45,2.93,18.7,23.8 11/17/2006,7:00,2.88,18.5,23.8 11/17/2006,7:15,2.82,18.2,23.7 11/17/2006,7:30,2.77,17.9,23.6 11/17/2006,7:45,2.73,17.8,23.6 11/17/2006,8:00,2.69,17.5,23.6 11/17/2006,8:15,2.67,17.3,23.5 11/17/2006,8:30,2.65,17,23.5 11/17/2006,8:45,2.66,16.8,23.5 11/17/2006,9:00,2.72,16.6,23.5 11/17/2006,9:15,2.81,16.5,23.6 11/17/2006,9:30,2.93,16.4,23.6 11/17/2006,9:45,3.07,16.3,23.6 11/17/2006,10:00,3.22,16.1,23.6 11/17/2006,10:15,3.36,16,23.6 11/17/2006,10:30,3.5,16.1,23.6 11/17/2006,10:45,3.64,16.2,23.7 11/17/2006,11:00,3.81,16.2,23.7 11/17/2006,11:15,3.96,16.3,23.7 11/17/2006,11:30,4.11,16.5,23.8 11/17/2006,11:45,4.26,16.6,23.8 11/17/2006,12:00,4.39,16.9,23.9 11/17/2006,12:15,4.53,17.2,23.9 11/17/2006,12:30,4.64,17.9,24 11/17/2006,12:45,4.75,18.3,24 11/17/2006,13:00,4.81,18.7,24 11/17/2006,13:15,4.84,19.4,24 11/17/2006,13:30,4.82,19.9,24 11/17/2006,13:45,4.75,20.5,24 11/17/2006,14:00,4.63,21,24.1 11/17/2006,14:15,4.48,21.4,24.1 11/17/2006,14:30,4.37,21.5,24.1 11/17/2006,14:45,4.34,21.7,24.1 11/17/2006,15:00,4.17,21.8,24.1 11/17/2006,15:15,4.08,21.5,24.1 11/17/2006,15:30,3.92,21,24.1 11/17/2006,15:45,3.92,20.8,24.1 11/17/2006,16:00,3.83,20.6,24.1 11/17/2006,16:15,3.75,20.4,24.1 11/17/2006,16:30,3.67,20.2,24.1 11/17/2006,16:45,3.57,19.9,24.1 11/17/2006,17:00,3.51,19.6,24 11/17/2006,17:15,3.44,19.2,24 11/17/2006,17:30,3.37,18.8,23.9 11/17/2006,17:45,3.3,18.5,23.9 11/17/2006,18:00,3.23,18.1,23.9 11/17/2006,18:15,3.17,17.7,23.8 11/17/2006,18:30,3.12,17.4,23.8 11/17/2006,18:45,3.06,16.9,23.8 11/17/2006,19:00,3.02,16.6,23.8 11/17/2006,19:15,2.99,16.4,23.8 11/17/2006,19:30,2.97,16.1,23.8 11/17/2006,19:45,2.99,15.7,23.8 11/17/2006,20:00,3.08,15.5,23.8 11/17/2006,20:15,3.19,15.4,23.8 11/17/2006,20:30,3.31,14.8,23.6 11/17/2006,20:45,3.44,14,23.5 11/17/2006,21:00,3.56,13.8,23.4 11/17/2006,21:15,3.68,13.9,23.7 11/17/2006,21:30,3.81,14.3,23.9 11/17/2006,21:45,3.95,14.4,23.8 11/17/2006,22:00,4.09,14.7,23.8 11/17/2006,22:15,4.24,15.1,23.8 11/17/2006,22:30,4.41,15.5,23.7 11/17/2006,22:45,4.57,16,23.6 11/17/2006,23:00,4.72,16.6,23.5 11/17/2006,23:15,4.88,17.3,23.4 11/17/2006,23:30,5.01,18.1,23.4 11/17/2006,23:45,5.13,18.8,23.4 11/17/2006,0:00,5.22,19.5,23.3 11/18/2006,0:15,5.26,20.3,23.3 11/18/2006,0:30,5.27,20.9,23.3 11/18/2006,0:45,5.24,21.5,23.2 11/18/2006,1:00,5.15,22.2,23.2 11/18/2006,1:15,5.04,22.7,23.1 11/18/2006,1:30,4.89,23,23.1 11/18/2006,1:45,4.75,23.4,23.1 11/18/2006,2:00,4.61,23.6,23.2 11/18/2006,2:15,4.49,23.8,23.1 11/18/2006,2:30,4.36,23.8,23.1 11/18/2006,2:45,4.27,23.1,22.9 11/18/2006,3:00,4.17,23,22.9 11/18/2006,3:15,4.07,22.9,22.8 11/18/2006,3:30,3.96,22.7,23 11/18/2006,3:45,3.87,22.2,22.9 11/18/2006,4:00,3.76,22.2,22.9 11/18/2006,4:15,3.67,22.2,22.9 11/18/2006,4:30,3.59,21.9,22.8 11/18/2006,4:45,3.5,21.6,22.8 11/18/2006,5:00,3.41,21.2,22.7 11/18/2006,5:15,3.34,20.6,22.6 11/18/2006,5:30,3.26,19.8,22.4 11/18/2006,5:45,3.18,18.9,22.3 11/18/2006,6:00,3.11,18.4,22.3 11/18/2006,6:15,3.04,18,22.2 11/18/2006,6:30,2.98,17.7,22.2 11/18/2006,6:45,2.92,17.5,22.1 11/18/2006,7:00,2.87,17.3,22.1 11/18/2006,7:15,2.81,17.1,22.1 11/18/2006,7:30,2.73,16.9,22.1 11/18/2006,7:45,2.71,16.6,22.1 11/18/2006,8:00,2.66,16.2,22.1 11/18/2006,8:15,2.61,15.9,22.1 11/18/2006,8:30,2.58,15.6,22 11/18/2006,8:45,2.54,15.3,22.1 11/18/2006,9:00,2.52,15.1,22.1 11/18/2006,9:15,2.5,14.9,22.1 11/18/2006,9:30,2.5,14.7,22.2 11/18/2006,9:45,2.55,14.6,22.3 11/18/2006,10:00,2.62,14.6,22.3 11/18/2006,10:15,2.72,14.6,22.5 11/18/2006,10:30,2.84,13.7,22.5 11/18/2006,10:45,2.97,13.4,22.5 11/18/2006,11:00,3.11,13.3,22.5 11/18/2006,11:15,3.24,13,22.7 11/18/2006,11:30,3.37,13.2,22.4 11/18/2006,11:45,3.52,13.2,22.4 11/18/2006,12:00,3.66,13.3,22.5 11/18/2006,12:15,3.83,13.4,22.6 11/18/2006,12:30,3.97,13.8,22.7 11/18/2006,12:45,4.14,14.1,22.9 11/18/2006,13:00,4.29,14.4,23.2 11/18/2006,13:15,4.45,15,23.4 11/18/2006,13:30,4.57,15.4,23.4 11/18/2006,13:45,4.66,15.8,23.4 11/18/2006,14:00,4.69,16,23.4 11/18/2006,14:15,4.65,16.7,23.4 11/18/2006,14:30,4.61,17.5,23.4 11/18/2006,14:45,4.51,18.6,23.4 11/18/2006,15:00,4.38,19.2,23.5 11/18/2006,15:15,4.27,19.4,23.6 11/18/2006,15:30,4.15,19.6,23.6 11/18/2006,15:45,4.04,19.8,23.5 11/18/2006,16:00,3.94,19.9,23.5 11/18/2006,16:15,3.87,19.7,23.5 11/18/2006,16:30,3.79,19.3,23.5 11/18/2006,16:45,3.7,19.1,23.4 11/18/2006,17:00,3.61,18.8,23.4 11/18/2006,17:15,3.54,18.4,23.3 11/18/2006,17:30,3.47,18,23.2 11/18/2006,17:45,3.4,18,23.2 11/18/2006,18:00,3.34,17.8,23.1 11/18/2006,18:15,3.28,17.4,23 11/18/2006,18:30,3.22,17,22.8 11/18/2006,18:45,3.16,16.6,22.8 11/18/2006,19:00,3.11,16.2,22.7 11/18/2006,19:15,3.08,16,22.6 11/18/2006,19:30,3.05,15.8,22.7 11/18/2006,19:45,3.04,15.5,22.7 11/18/2006,20:00,3.07,15.1,22.7 11/18/2006,20:15,3.16,14.8,22.6 11/18/2006,20:30,3.24,14.6,22.6 11/18/2006,20:45,3.34,14.5,22.5 11/18/2006,21:00,3.44,13.5,22.3 11/18/2006,21:15,3.54,13.1,22.1 11/18/2006,21:30,3.64,13.4,22.6 11/18/2006,21:45,3.75,13.8,22.8 11/18/2006,22:00,3.87,14.1,22.8 11/18/2006,22:15,3.99,14.5,22.7 11/18/2006,22:30,4.12,14.9,22.7 11/18/2006,22:45,4.27,15.2,22.7 11/18/2006,23:00,4.41,15.4,22.5 11/18/2006,23:15,4.56,15.9,22.3 11/18/2006,23:30,4.69,16.5,22 11/18/2006,23:45,4.81,17.1,21.8 11/18/2006,0:00,4.92,17.7,21.7 11/19/2006,0:15,5,18.3,21.6 11/19/2006,0:30,5.04,18.8,21.5 11/19/2006,0:45,5.08,19.6,21.4 11/19/2006,1:00,5.08,20.3,21.4 11/19/2006,1:15,5.02,21,21.3 11/19/2006,1:30,4.91,21.6,21.2 11/19/2006,1:45,4.77,22,21.2 11/19/2006,2:00,4.64,22.2,21.2 11/19/2006,2:15,4.5,22.4,21.2 11/19/2006,2:30,4.39,22.5,21.1 11/19/2006,2:45,4.29,22.5,21.1 11/19/2006,3:00,4.2,21.6,21.1 11/19/2006,3:15,4.11,21.5,21.1 11/19/2006,3:30,4.02,21.5,21.3 11/19/2006,3:45,3.92,21.4,21.3 11/19/2006,4:00,3.82,21.1,21.2 11/19/2006,4:15,3.72,20.9,21.3 11/19/2006,4:30,3.64,20.9,21.2 11/19/2006,4:45,3.55,20.8,21.1 11/19/2006,5:00,3.47,20.4,21 11/19/2006,5:15,3.39,19.8,20.9 11/19/2006,5:30,3.31,19.2,20.8 11/19/2006,5:45,3.24,18.4,20.7 11/19/2006,6:00,3.16,17.6,20.7 11/19/2006,6:15,3.1,17.1,20.7 11/19/2006,6:30,3.02,16.7,20.7 11/19/2006,6:45,2.96,16.4,20.6 11/19/2006,7:00,2.9,16.3,20.6 11/19/2006,7:15,2.84,16.1,20.6 11/19/2006,7:30,2.79,15.9,20.6 11/19/2006,7:45,2.74,15.7,20.6 11/19/2006,8:00,2.69,15.4,20.5 11/19/2006,8:15,2.64,15.1,20.5 11/19/2006,8:30,2.6,14.8,20.5 11/19/2006,8:45,2.56,14.5,20.5 11/19/2006,9:00,2.53,14.2,20.6 11/19/2006,9:15,2.49,13.9,20.6 11/19/2006,9:30,2.46,13.6,20.8 11/19/2006,9:45,2.48,13.2,20.9 11/19/2006,10:00,2.53,13.2,20.9 11/19/2006,10:15,2.6,13.2,20.9 11/19/2006,10:30,2.71,13.3,20.9 11/19/2006,10:45,2.85,12.8,20.9 11/19/2006,11:00,2.99,12.3,20.8 11/19/2006,11:15,3.13,12.1,20.9 11/19/2006,11:30,3.28,12.2,20.7 11/19/2006,11:45,3.43,12.2,20.7 11/19/2006,12:00,3.58,12.4,20.8 11/19/2006,12:15,3.77,12.8,21 11/19/2006,12:30,3.91,13.1,21.1 11/19/2006,12:45,4.08,13.4,21.4 11/19/2006,13:00,4.23,13.9,21.6 11/19/2006,13:15,4.38,14.5,21.8 11/19/2006,13:30,4.52,15.1,21.9 11/19/2006,13:45,4.6,15.7,22 11/19/2006,14:00,4.72,16.5,22 11/19/2006,14:15,4.77,17,21.9 11/19/2006,14:30,4.78,17.2,21.8 11/19/2006,14:45,4.72,17.4,21.8 11/19/2006,15:00,4.66,17.8,21.7 11/19/2006,15:15,4.55,18.4,21.7 11/19/2006,15:30,4.44,18.9,21.8 11/19/2006,15:45,4.32,19.4,21.9 11/19/2006,16:00,4.21,19.7,21.9 11/19/2006,16:15,4.12,20,21.8 11/19/2006,16:30,4.03,20.1,21.8 11/19/2006,16:45,3.94,19.7,21.8 11/19/2006,17:00,3.86,19.4,21.8 11/19/2006,17:15,3.79,19.2,21.8 11/19/2006,17:30,3.71,19.2,21.8 11/19/2006,17:45,3.64,19.1,21.7 11/19/2006,18:00,3.57,18.8,21.7 11/19/2006,18:15,3.51,18.7,21.7 11/19/2006,18:30,3.44,18.4,21.5 11/19/2006,18:45,3.37,18,21.5 11/19/2006,19:00,3.31,17.6,21.5 11/19/2006,19:15,3.26,17.3,21.6 11/19/2006,19:30,3.2,16.9,21.4 11/19/2006,19:45,3.16,16.3,21.2 11/19/2006,20:00,3.14,15.9,21.2 11/19/2006,20:15,3.14,15.5,21.1 11/19/2006,20:30,3.19,15.2,21 11/19/2006,20:45,3.27,14.9,21 11/19/2006,21:00,3.36,14.8,20.9 11/19/2006,21:15,3.47,14.6,20.9 11/19/2006,21:30,3.57,14.6,20.9 11/19/2006,21:45,3.68,14.6,21.1 11/19/2006,22:00,3.79,14.6,21.3 11/19/2006,22:15,3.92,14.6,21.3 11/19/2006,22:30,4.03,14.8,21.1 11/19/2006,22:45,4.17,15,21.1 11/19/2006,23:00,4.32,15.2,21.1 11/19/2006,23:15,4.47,15.4,21 11/19/2006,23:30,4.63,15.8,20.8 11/19/2006,23:45,4.77,16.3,20.5 11/19/2006,0:00,4.92,17.2,20.3 11/20/2006,0:15,5.05,17.8,20.1 11/20/2006,0:30,5.17,18.5,20 11/20/2006,0:45,5.25,19,19.9 11/20/2006,1:00,5.32,19.5,19.9 11/20/2006,1:15,5.36,20.1,19.9 11/20/2006,1:30,5.36,20.5,19.9 11/20/2006,1:45,5.34,20.8,19.8 11/20/2006,2:00,5.22,21.4,19.8 11/20/2006,2:15,5.09,21.8,19.7 11/20/2006,2:30,4.95,22.2,19.6 11/20/2006,2:45,4.78,22.8,19.7 11/20/2006,3:00,4.64,23.2,19.7 11/20/2006,3:15,4.53,23.4,19.6 11/20/2006,3:30,4.41,23.6,19.6 11/20/2006,3:45,4.3,22.6,19.6 11/20/2006,4:00,4.2,22.6,19.6 11/20/2006,4:15,4.1,22.5,19.5 11/20/2006,4:30,3.99,22.4,19.6 11/20/2006,4:45,3.89,22.3,19.6 11/20/2006,5:00,3.8,22.1,19.6 11/20/2006,5:15,3.69,22,19.6 11/20/2006,5:30,3.6,21.9,19.5 11/20/2006,5:45,3.51,21.5,19.5 11/20/2006,6:00,3.43,20.8,19.5 11/20/2006,6:15,3.35,19.5,19.4 11/20/2006,6:30,3.28,18.5,19.4 11/20/2006,6:45,3.19,17.8,19.4 11/20/2006,7:00,3.13,17.5,19.4 11/20/2006,7:15,3.07,17.3,19.4 11/20/2006,7:30,3,17.2,19.4 11/20/2006,7:45,2.94,17.2,19.4 11/20/2006,8:00,2.87,17,19.3 11/20/2006,8:15,2.82,16.9,19.4 11/20/2006,8:30,2.77,16.7,19.4 11/20/2006,8:45,2.72,16.6,19.4 11/20/2006,9:00,2.67,16.4,19.4 11/20/2006,9:15,2.63,16.3,19.5 11/20/2006,9:30,2.59,16.1,19.5 11/20/2006,9:45,2.55,15.9,19.5 11/20/2006,10:00,2.52,15.8,19.5 11/20/2006,10:15,2.48,15.4,19.4 11/20/2006,10:30,2.47,15,19.3 11/20/2006,10:45,2.47,14.5,19.3 11/20/2006,11:00,2.52,14,19.3 11/20/2006,11:15,2.61,13.8,19.3 11/20/2006,11:30,2.73,13.8,19.4 11/20/2006,11:45,2.87,13.7,19.4 11/20/2006,12:00,3.01,13.6,19.4 11/20/2006,12:15,3.15,13.4,19.5 11/20/2006,12:30,3.3,13.4,19.5 11/20/2006,12:45,3.46,13.4,19.5 11/20/2006,13:00,3.62,13.5,19.5 11/20/2006,13:15,3.77,13.6,19.6 11/20/2006,13:30,3.92,13.8,19.6 11/20/2006,13:45,4.07,14,19.7 11/20/2006,14:00,4.22,14.4,19.7 11/20/2006,14:15,4.37,14.8,19.6 11/20/2006,14:30,4.49,15.2,19.6 11/20/2006,14:45,4.61,15.7,19.6 11/20/2006,15:00,4.67,16,19.5 11/20/2006,15:15,4.68,16.3,19.5 11/20/2006,15:30,4.67,16.8,19.4 11/20/2006,15:45,4.58,17.7,19.4 11/20/2006,16:00,4.44,18.8,19.4 11/20/2006,16:15,4.34,19.4,19.4 11/20/2006,16:30,4.22,19.8,19.4 11/20/2006,16:45,4.11,20.1,19.4 11/20/2006,17:00,4.01,20.2,19.4 11/20/2006,17:15,3.93,20.2,19.4 11/20/2006,17:30,3.86,19.4,19.3 11/20/2006,17:45,3.78,19.2,19.4 11/20/2006,18:00,3.7,19.1,19.4 11/20/2006,18:15,3.62,19.1,19.4 11/20/2006,18:30,3.55,19,19.4 11/20/2006,18:45,3.48,18.9,19.4 11/20/2006,19:00,3.41,18.8,19.3 11/20/2006,19:15,3.35,18.4,19.3 11/20/2006,19:30,3.29,17.9,19.3 11/20/2006,19:45,3.23,17.5,19.3 11/20/2006,20:00,3.19,17,19.2 11/20/2006,20:15,3.16,16.6,19.2 11/20/2006,20:30,3.16,16.4,19.2 11/20/2006,20:45,3.17,16.1,19.2 11/20/2006,21:00,3.21,16,19.3 11/20/2006,21:15,3.28,15.8,19.2 11/20/2006,21:30,3.38,15.5,19.1 11/20/2006,21:45,3.46,15.3,19 11/20/2006,22:00,3.56,15.2,19 11/20/2006,22:15,3.66,15.1,19.1 11/20/2006,22:30,3.75,15.2,19.3 11/20/2006,22:45,3.88,15.3,19.3 11/20/2006,23:00,4.01,15.4,19.2 11/20/2006,23:15,4.16,15.5,19.1 11/20/2006,23:30,4.29,15.8,19.1 11/20/2006,23:45,4.44,16.1,19 11/20/2006,0:00,4.59,16.5,18.9 11/21/2006,0:15,4.77,17.1,18.8 11/21/2006,0:30,4.92,18,18.6 11/21/2006,0:45,5.02,18.5,18.5 11/21/2006,1:00,5.07,19.1,18.4 11/21/2006,1:15,5.15,19.7,18.3 11/21/2006,1:30,5.19,20.4,18.2 11/21/2006,1:45,5.19,21.2,18.1 11/21/2006,2:00,5.19,21.8,18.1 11/21/2006,2:15,5.09,22.5,18.1 11/21/2006,2:30,4.99,23,18.1 11/21/2006,2:45,4.84,23.2,18 11/21/2006,3:00,4.68,23.5,18 11/21/2006,3:15,4.55,23.7,18.1 11/21/2006,3:30,4.41,23.8,18.1 11/21/2006,3:45,4.3,23.7,18 11/21/2006,4:00,4.2,23,18 11/21/2006,4:15,4.09,22.9,18 11/21/2006,4:30,3.99,22.9,18.1 11/21/2006,4:45,3.91,22.7,18 11/21/2006,5:00,3.8,22.5,18 11/21/2006,5:15,3.71,22.3,18 11/21/2006,5:30,3.61,22.2,18 11/21/2006,5:45,3.53,22,18 11/21/2006,6:00,3.45,21.8,17.8 11/21/2006,6:15,3.36,21.4,17.9 11/21/2006,6:30,3.29,20.5,17.8 11/21/2006,6:45,3.21,19.3,17.7 11/21/2006,7:00,3.14,18.3,17.6 11/21/2006,7:15,3.07,17.8,17.5 11/21/2006,7:30,3,17.6,17.4 11/21/2006,7:45,2.94,17.4,17.4 11/21/2006,8:00,2.88,17.2,17.4 11/21/2006,8:15,2.81,17.1,17.4 11/21/2006,8:30,2.76,16.8,17.5 11/21/2006,8:45,2.72,16.6,17.5 11/21/2006,9:00,2.66,16.4,17.6 11/21/2006,9:15,2.61,16.2,17.7 11/21/2006,9:30,2.56,15.9,17.8 11/21/2006,9:45,2.53,15.7,17.9 11/21/2006,10:00,2.49,15.4,17.9 11/21/2006,10:15,2.45,15,18 11/21/2006,10:30,2.42,14.7,18.1 11/21/2006,10:45,2.39,14.3,18.2 11/21/2006,11:00,2.36,14.1,18.4 11/21/2006,11:15,2.33,13.9,18.5 11/21/2006,11:30,2.3,13.7,18.8 11/21/2006,11:45,2.29,13.4,19 11/21/2006,12:00,2.32,13.1,18.9 11/21/2006,12:15,2.4,13.2,18.5 11/21/2006,12:30,2.52,13.1,18.8 11/21/2006,12:45,2.65,12.7,18.4 11/21/2006,13:00,2.81,12.4,18.4 11/21/2006,13:15,2.99,12.2,18.5 11/21/2006,13:30,3.13,12.3,18.2 11/21/2006,13:45,3.32,12.3,18.2 11/21/2006,14:00,3.49,12.5,18.3 11/21/2006,14:15,3.65,12.6,18.3 11/21/2006,14:30,3.83,13,18.4 11/21/2006,14:45,4,13.2,18.8 11/21/2006,15:00,4.16,13.6,19.3 11/21/2006,15:15,4.31,14,19.5 11/21/2006,15:30,4.47,14.6,19.4 11/21/2006,15:45,4.56,15.3,19.4 11/21/2006,16:00,4.6,15.5,19.3 11/21/2006,16:15,4.57,15.7,19.3 11/21/2006,16:30,4.48,16.1,19.1 11/21/2006,16:45,4.35,16.9,19 11/21/2006,17:00,4.24,17.6,19 11/21/2006,17:15,4.14,18.2,19.1 11/21/2006,17:30,4.04,18.6,19.1 11/21/2006,17:45,3.97,18.9,19.1 11/21/2006,18:00,3.88,19,19.1 11/21/2006,18:15,3.81,19,18.9 11/21/2006,18:30,3.72,18.9,19 11/21/2006,18:45,3.63,18.7,19 11/21/2006,19:00,3.55,18.6,19 11/21/2006,19:15,3.48,18.6,19 11/21/2006,19:30,3.41,18.1,18.9 11/21/2006,19:45,3.35,18,18.8 11/21/2006,20:00,3.3,17.3,18.5 11/21/2006,20:15,3.25,16.9,18.4 11/21/2006,20:30,3.21,16.2,18.2 11/21/2006,20:45,3.18,15.9,18.1 11/21/2006,21:00,3.15,15.8,18 11/21/2006,21:15,3.13,15.6,18 11/21/2006,21:30,3.13,15.6,18 11/21/2006,21:45,3.15,15.5,18 11/21/2006,22:00,3.22,15.3,18 11/21/2006,22:15,3.32,15.1,17.8 11/21/2006,22:30,3.43,14.8,17.8 11/21/2006,22:45,3.54,14.7,17.8 11/21/2006,23:00,3.64,14.7,18.1 11/21/2006,23:15,3.75,14.8,18.3 11/21/2006,23:30,3.87,14.8,18.3 11/21/2006,23:45,3.97,15,18.1 11/21/2006,0:00,4.09,15.1,18.1 11/22/2006,0:15,4.23,15.2,18.1 11/22/2006,0:30,4.38,15.5,18.1 11/22/2006,0:45,4.52,15.7,17.8 11/22/2006,1:00,4.65,16.1,17.6 11/22/2006,1:15,4.77,16.7,17.3 11/22/2006,1:30,4.9,17.2,17.1 11/22/2006,1:45,5.02,17.8,17 11/22/2006,2:00,5.1,18.4,16.9 11/22/2006,2:15,5.15,19,16.8 11/22/2006,2:30,5.16,19.6,16.7 11/22/2006,2:45,5.12,20.4,16.6 11/22/2006,3:00,5.03,21.2,16.6 11/22/2006,3:15,4.91,21.8,16.5 11/22/2006,3:30,4.76,22.1,16.5 11/22/2006,3:45,4.64,22.4,16.5 11/22/2006,4:00,4.51,22.5,16.5 11/22/2006,4:15,4.38,22.6,16.5 11/22/2006,4:30,4.28,22.7,16.5 11/22/2006,4:45,4.19,22.2,16.5 11/22/2006,5:00,4.09,22,16.6 11/22/2006,5:15,4,21.9,16.7 11/22/2006,5:30,3.91,21.8,16.7 11/22/2006,5:45,3.81,21.6,16.7 11/22/2006,6:00,3.72,21.5,16.7 11/22/2006,6:15,3.63,21.4,16.6 11/22/2006,6:30,3.55,21.1,16.6 11/22/2006,6:45,3.46,20.9,16.6 11/22/2006,7:00,3.38,20.5,16.4 11/22/2006,7:15,3.3,19.9,16.5 11/22/2006,7:30,3.24,18.7,16.5 11/22/2006,7:45,3.16,17.7,16.4 11/22/2006,8:00,3.09,17.1,16.4 11/22/2006,8:15,3.03,16.9,16.5 11/22/2006,8:30,2.96,16.6,16.5 11/22/2006,8:45,2.91,16.4,16.6 11/22/2006,9:00,2.85,16.3,16.7 11/22/2006,9:15,2.8,16.2,16.8 11/22/2006,9:30,2.75,16.1,16.9 11/22/2006,9:45,2.71,16.1,17 11/22/2006,10:00,2.65,15.9,16.9 11/22/2006,10:15,2.61,15.8,17 11/22/2006,10:30,2.57,15.8,17.2 11/22/2006,10:45,2.54,15.6,17.4 11/22/2006,11:00,2.51,15.3,17.5 11/22/2006,11:15,2.5,14.9,17.5 11/22/2006,11:30,2.53,14.3,17.5 11/22/2006,11:45,2.61,14.1,17.5 11/22/2006,12:00,2.72,13.9,17.5 11/22/2006,12:15,2.86,13.8,17.5 11/22/2006,12:30,3,13.6,17.6 11/22/2006,12:45,3.15,13.5,17.8 11/22/2006,13:00,3.29,13.5,17.8 11/22/2006,13:15,3.46,13.5,17.5 11/22/2006,13:30,3.64,13.6,17.7 11/22/2006,13:45,3.83,13.7,17.6 11/22/2006,14:00,4.03,13.9,17.8 11/22/2006,14:15,4.21,14.3,18.2 11/22/2006,14:30,4.39,15.1,18.7 11/22/2006,14:45,4.59,15.6,18.9 11/22/2006,15:00,4.76,16.4,19 11/22/2006,15:15,4.92,17.1,19 11/22/2006,15:30,5.03,17.7,19 11/22/2006,15:45,5.09,18.4,18.9 11/22/2006,16:00,5.13,19,18.8 11/22/2006,16:15,5.05,19.4,18.8 11/22/2006,16:30,4.98,19.9,18.7 11/22/2006,16:45,4.88,20.6,18.7 11/22/2006,17:00,4.74,21.3,18.7 11/22/2006,17:15,4.61,21.8,18.7 11/22/2006,17:30,4.49,22.4,18.7 11/22/2006,17:45,4.37,22.6,18.7 11/22/2006,18:00,4.27,22.7,18.7 11/22/2006,18:15,4.18,22.7,18.7 11/22/2006,18:30,4.1,21.9,18.6 11/22/2006,18:45,4.02,21.6,18.7 11/22/2006,19:00,3.93,21.5,18.8 11/22/2006,19:15,3.85,21.5,18.7 11/22/2006,19:30,3.77,21.4,18.7 11/22/2006,19:45,3.68,21.2,18.7 11/22/2006,20:00,3.61,21,18.6 11/22/2006,20:15,3.55,20.6,18.5 11/22/2006,20:30,3.49,20.4,18.4 11/22/2006,20:45,3.41,20.1,18.4 11/22/2006,21:00,3.35,19.9,18.5 11/22/2006,21:15,3.29,19.5,18.5 11/22/2006,21:30,3.24,18.7,18.4 11/22/2006,21:45,3.21,18,18.2 11/22/2006,22:00,3.19,17.4,18 11/22/2006,22:15,3.18,17,18 11/22/2006,22:30,3.2,16.8,17.9 11/22/2006,22:45,3.28,16.7,17.9 11/22/2006,23:00,3.39,16.6,17.9 11/22/2006,23:15,3.49,16.5,17.9 11/22/2006,23:30,3.59,16.5,17.9 11/22/2006,23:45,3.7,16.4,18 11/22/2006,0:00,3.83,16.4,18.1 11/23/2006,0:15,3.95,16.5,18.2 11/23/2006,0:30,4.07,16.6,18 11/23/2006,0:45,4.2,16.8,18.1 11/23/2006,1:00,4.35,16.9,18.1 11/23/2006,1:15,4.5,17.1,18.1 11/23/2006,1:30,4.64,17.6,18 11/23/2006,1:45,4.8,18.2,17.9 11/23/2006,2:00,4.92,19,17.7 11/23/2006,2:15,5.03,20,17.6 11/23/2006,2:30,5.1,20.6,17.6 11/23/2006,2:45,5.13,21.2,17.5 11/23/2006,3:00,5.13,21.7,17.4 11/23/2006,3:15,5.08,22.6,17.4 11/23/2006,3:30,4.99,23.2,17.4 11/23/2006,3:45,4.87,23.5,17.3 11/23/2006,4:00,4.72,23.8,17.3 11/23/2006,4:15,4.6,24,17.4 11/23/2006,4:30,4.47,24.1,17.4 11/23/2006,4:45,4.35,24.2,17.4 11/23/2006,5:00,4.25,23.5,17.3 11/23/2006,5:15,4.15,23.3,17.3 11/23/2006,5:30,4.06,23.2,17.4 11/23/2006,5:45,3.95,23.1,17.4 11/23/2006,6:00,3.85,22.8,17.3 11/23/2006,6:15,3.76,22.4,17.3 11/23/2006,6:30,3.65,22.3,17.3 11/23/2006,6:45,3.57,22.3,17.3 11/23/2006,7:00,3.49,22.1,17.3 11/23/2006,7:15,3.4,21.6,17.2 11/23/2006,7:30,3.32,20.8,17 11/23/2006,7:45,3.26,19.8,17 11/23/2006,8:00,3.19,18.9,17 11/23/2006,8:15,3.11,18.3,17 11/23/2006,8:30,3.05,17.9,17 11/23/2006,8:45,2.98,17.6,17.1 11/23/2006,9:00,2.91,17.4,17.2 11/23/2006,9:15,2.86,17.2,17.3 11/23/2006,9:30,2.8,17.2,17.5 11/23/2006,9:45,2.75,17.1,17.6 11/23/2006,10:00,2.69,17,17.7 11/23/2006,10:15,2.65,16.9,17.8 11/23/2006,10:30,2.6,16.8,18 11/23/2006,10:45,2.56,16.7,18.1 11/23/2006,11:00,2.51,16.6,18.3 11/23/2006,11:15,2.48,16.3,18.4 11/23/2006,11:30,2.44,16.1,18.6 11/23/2006,11:45,2.41,15.8,18.8 11/23/2006,12:00,2.38,15.2,19.1 11/23/2006,12:15,2.36,15.1,19.2 11/23/2006,12:30,2.35,14.8,19.5 11/23/2006,12:45,2.38,14.5,19.4 11/23/2006,13:00,2.44,14.6,19 11/23/2006,13:15,2.56,14.5,19.2 11/23/2006,13:30,2.68,13.8,19.3 11/23/2006,13:45,2.83,13.6,18.9 11/23/2006,14:00,2.98,13.5,19 11/23/2006,14:15,3.14,13.5,19 11/23/2006,14:30,3.3,13.5,18.4 11/23/2006,14:45,3.48,13.7,18.6 11/23/2006,15:00,3.64,13.8,18.6 11/23/2006,15:15,3.81,14,18.6 11/23/2006,15:30,3.99,14.4,18.9 11/23/2006,15:45,4.15,14.8,19.4 11/23/2006,16:00,4.31,15.2,20 11/23/2006,16:15,4.47,15.7,20.3 11/23/2006,16:30,4.61,16.4,20.3 11/23/2006,16:45,4.7,17.2,20.4 11/23/2006,17:00,4.81,17.4,20.4 11/23/2006,17:15,4.86,17.7,20.4 11/23/2006,17:30,4.82,18,20.3 11/23/2006,17:45,4.74,18.7,20.3 11/23/2006,18:00,4.64,19.7,20.2 11/23/2006,18:15,4.52,20.6,20.2 11/23/2006,18:30,4.38,20.9,20.2 11/23/2006,18:45,4.26,21.3,20.2 11/23/2006,19:00,4.16,21.6,20.2 11/23/2006,19:15,4.06,21.7,20.2 11/23/2006,19:30,3.97,21.6,20.1 11/23/2006,19:45,3.89,21,20 11/23/2006,20:00,3.8,20.7,20 11/23/2006,20:15,3.71,20.6,20 11/23/2006,20:30,3.63,20.4,20 11/23/2006,20:45,3.56,20.3,20 11/23/2006,21:00,3.5,19.8,19.8 11/23/2006,21:15,3.43,19.4,19.7 11/23/2006,21:30,3.36,19.3,19.6 11/23/2006,21:45,3.3,18.9,19.4 11/23/2006,22:00,3.26,18.2,19.2 11/23/2006,22:15,3.23,17.8,19.2 11/23/2006,22:30,3.21,17.4,19.1 11/23/2006,22:45,3.21,17.1,19 11/23/2006,23:00,3.27,17,18.9 11/23/2006,23:15,3.36,16.8,18.8 11/23/2006,23:30,3.44,16.5,18.8 11/23/2006,23:45,3.54,16.3,18.8 11/23/2006,0:00,3.64,16.3,18.8 11/24/2006,0:15,3.75,16.3,19.1 11/24/2006,0:30,3.87,16.4,19.2 11/24/2006,0:45,3.98,16.5,19.2 11/24/2006,1:00,4.1,16.6,19.1 11/24/2006,1:15,4.23,16.8,19.2 11/24/2006,1:30,4.38,16.9,19.3 11/24/2006,1:45,4.53,17.2,19.2 11/24/2006,2:00,4.66,17.5,19.1 11/24/2006,2:15,4.79,17.8,19 11/24/2006,2:30,4.91,18.4,18.9 11/24/2006,2:45,5.03,18.8,18.8 11/24/2006,3:00,5.1,19.4,18.6 11/24/2006,3:15,5.15,19.9,18.5 11/24/2006,3:30,5.16,20.4,18.4 11/24/2006,3:45,5.15,21.1,18.4 11/24/2006,4:00,5.07,21.9,18.4 11/24/2006,4:15,4.97,22.6,18.3 11/24/2006,4:30,4.83,23,18.3 11/24/2006,4:45,4.69,23.4,18.3 11/24/2006,5:00,4.57,23.8,18.3 11/24/2006,5:15,4.45,24,18.3 11/24/2006,5:30,4.34,24.2,18.3 11/24/2006,5:45,4.25,23.8,18.3 11/24/2006,6:00,4.15,23.7,18.3 11/24/2006,6:15,4.05,23.6,18.4 11/24/2006,6:30,3.95,23.6,18.4 11/24/2006,6:45,3.86,23.4,18.3 11/24/2006,7:00,3.76,23,18.3 11/24/2006,7:15,3.67,22.9,18.4 11/24/2006,7:30,3.58,22.8,18.3 11/24/2006,7:45,3.49,22.7,18.3 11/24/2006,8:00,3.41,22.4,18.3 11/24/2006,8:15,3.33,21.3,18.2 11/24/2006,8:30,3.25,20.5,18.2 11/24/2006,8:45,3.18,19.5,18.2 11/24/2006,9:00,3.11,18.9,18.2 11/24/2006,9:15,3.04,18.6,18.3 11/24/2006,9:30,2.98,18.3,18.4 11/24/2006,9:45,2.92,18.1,18.5 11/24/2006,10:00,2.86,18,18.6 11/24/2006,10:15,2.81,17.9,18.8 11/24/2006,10:30,2.75,17.7,18.9 11/24/2006,10:45,2.7,17.6,19 11/24/2006,11:00,2.65,17.5,19.1 11/24/2006,11:15,2.61,17.3,19.4 11/24/2006,11:30,2.57,17.3,19.6 11/24/2006,11:45,2.53,17.1,19.7 11/24/2006,12:00,2.5,16.9,19.9 11/24/2006,12:15,2.46,16.7,20.1 11/24/2006,12:30,2.43,16.5,20.2 11/24/2006,12:45,2.41,16.3,20.3 11/24/2006,13:00,2.4,16,20.6 11/24/2006,13:15,2.42,15.9,20.4 11/24/2006,13:30,2.49,15.6,20.3 11/24/2006,13:45,2.59,15.2,20.5 11/24/2006,14:00,2.73,14.9,20 11/24/2006,14:15,2.84,14.5,20 11/24/2006,14:30,2.98,14.4,19.9 11/24/2006,14:45,3.15,14.3,19.6 11/24/2006,15:00,3.28,14.2,19.2 11/24/2006,15:15,3.44,14.3,19.3 11/24/2006,15:30,3.6,14.5,19.5 11/24/2006,15:45,3.76,14.7,19.4 11/24/2006,16:00,3.91,14.8,19.4 11/24/2006,16:15,4.07,14.9,20 11/24/2006,16:30,4.13,15.7,20.5 11/24/2006,16:45,4.35,16.3,20.7 11/24/2006,17:00,4.48,17.1,20.8 11/24/2006,17:15,4.6,17.7,20.9 11/24/2006,17:30,4.68,18,21 11/24/2006,17:45,4.71,18.2,21 11/24/2006,18:00,4.69,18.3,21 11/24/2006,18:15,4.62,18.7,21 11/24/2006,18:30,4.54,19.2,21 11/24/2006,18:45,4.42,19.7,20.9 11/24/2006,19:00,4.31,20,20.9 11/24/2006,19:15,4.19,20.3,20.9 11/24/2006,19:30,4.1,20.5,20.9 11/24/2006,19:45,4.02,20.8,21 11/24/2006,20:00,3.94,20.9,20.9 11/24/2006,20:15,3.86,20.8,20.7 11/24/2006,20:30,3.77,20.6,20.7 11/24/2006,20:45,3.69,20.4,20.7 11/24/2006,21:00,3.63,20.3,20.7 11/24/2006,21:15,3.55,20.2,20.7 11/24/2006,21:30,3.49,20,20.6 11/24/2006,21:45,3.43,19.8,20.4 11/24/2006,22:00,3.36,19.4,20.4 11/24/2006,22:15,3.32,19.2,20.2 11/24/2006,22:30,3.28,18.8,20 11/24/2006,22:45,3.25,18.3,19.9 11/24/2006,23:00,3.24,18,19.8 11/24/2006,23:15,3.24,17.7,19.8 11/24/2006,23:30,3.27,17.5,19.7 11/24/2006,23:45,3.34,17.3,19.7 11/24/2006,0:00,3.43,17.1,19.7 11/25/2006,0:15,3.52,16.9,19.6 11/25/2006,0:30,3.62,16.7,19.4 11/25/2006,0:45,3.71,16.6,19.6 11/25/2006,1:00,3.8,16.6,19.9 11/25/2006,1:15,3.89,16.7,20 11/25/2006,1:30,3.99,16.8,19.9 11/25/2006,1:45,4.09,16.9,19.9 11/25/2006,2:00,4.2,17,19.9 11/25/2006,2:15,4.29,17.2,20 11/25/2006,2:30,4.4,17.4,19.9 11/25/2006,2:45,4.52,17.7,19.9 11/25/2006,3:00,4.62,18.2,19.8 11/25/2006,3:15,4.71,18.8,19.7 11/25/2006,3:30,4.77,19.5,19.6 11/25/2006,3:45,4.81,20.3,19.5 11/25/2006,4:00,4.83,21,19.5 11/25/2006,4:15,4.83,21.8,19.4 11/25/2006,4:30,4.79,22.5,19.4 11/25/2006,4:45,4.7,23,19.4 11/25/2006,5:00,4.6,23.4,19.4 11/25/2006,5:15,4.48,23.6,19.4 11/25/2006,5:30,4.36,23.9,19.4 11/25/2006,5:45,4.28,24,19.4 11/25/2006,6:00,4.18,24.1,19.3 11/25/2006,6:15,4.1,24,19.4 11/25/2006,6:30,4.01,23.5,19.4 11/25/2006,6:45,3.94,23.4,19.5 11/25/2006,7:00,3.84,23.4,19.5 11/25/2006,7:15,3.75,23.2,19.5 11/25/2006,7:30,3.66,22.8,19.4 11/25/2006,7:45,3.58,22.6,19.4 11/25/2006,8:00,3.5,22.4,19.4 11/25/2006,8:15,3.42,22.1,19.4 11/25/2006,8:30,3.34,21.7,19.4 11/25/2006,8:45,3.27,20.4,19.5 11/25/2006,9:00,3.19,19.9,19.6 11/25/2006,9:15,3.12,19.1,19.6 11/25/2006,9:30,3,18.6,19.7 11/25/2006,9:45,2.99,18.3,19.8 11/25/2006,10:00,2.92,18.1,19.9 11/25/2006,10:15,2.87,17.9,20.1 11/25/2006,10:30,2.81,17.8,20.2 11/25/2006,10:45,2.75,17.6,20.4 11/25/2006,11:00,2.71,17.5,20.6 11/25/2006,11:15,2.65,17.3,20.7 11/25/2006,11:30,2.61,17.1,21 11/25/2006,11:45,2.57,17,21.2 11/25/2006,12:00,2.52,16.8,21.2 11/25/2006,12:15,2.49,16.3,21.1 11/25/2006,12:30,2.44,16,21.1 11/25/2006,12:45,2.42,15.8,21 11/25/2006,13:00,2.39,15.6,21.1 11/25/2006,13:15,2.36,15.4,21.1 11/25/2006,13:30,2.35,15.1,21 11/25/2006,13:45,2.34,14.6,21.1 11/25/2006,14:00,2.36,14.5,21.2 11/25/2006,14:15,2.42,14.5,20.9 11/25/2006,14:30,2.5,14.4,21 11/25/2006,14:45,2.63,14.2,20.9 11/25/2006,15:00,2.75,13.9,20.8 11/25/2006,15:15,2.87,13.7,20.8 11/25/2006,15:30,3,13.6,20.8 11/25/2006,15:45,3.14,13.7,20.6 11/25/2006,16:00,3.28,13.8,20.6 11/25/2006,16:15,3.43,13.8,20.7 11/25/2006,16:30,3.57,14,20.7 11/25/2006,16:45,3.71,14.1,20.6 11/25/2006,17:00,3.84,14.4,20.7 11/25/2006,17:15,3.97,14.7,21 11/25/2006,17:30,4.12,15.3,21.4 11/25/2006,17:45,4.25,15.8,21.5 11/25/2006,18:00,4.36,16.3,21.6 11/25/2006,18:15,4.45,16.8,21.7 11/25/2006,18:30,4.53,17.2,21.7 11/25/2006,18:45,4.56,17.7,21.8 11/25/2006,19:00,4.56,18.3,21.8 11/25/2006,19:15,4.49,19,21.8 11/25/2006,19:30,4.39,19.6,21.8 11/25/2006,19:45,4.3,19.8,21.7 11/25/2006,20:00,4.18,20,21.6 11/25/2006,20:15,4.08,20.3,21.7 11/25/2006,20:30,3.99,20.5,21.7 11/25/2006,20:45,3.91,20.7,21.7 11/25/2006,21:00,3.83,20.8,21.6 11/25/2006,21:15,3.76,20.6,21.5 11/25/2006,21:30,3.69,20.1,21.5 11/25/2006,21:45,3.63,20,21.6 11/25/2006,22:00,3.56,19.9,21.6 11/25/2006,22:15,3.49,19.9,21.6 11/25/2006,22:30,3.42,19.7,21.4 11/25/2006,22:45,3.36,19.6,21.3 11/25/2006,23:00,3.31,19.2,21.2 11/25/2006,23:15,3.27,18.7,21.1 11/25/2006,23:30,3.25,18.3,21.1 11/25/2006,23:45,3.25,17.9,21 11/25/2006,0:00,3.27,17.6,21 11/26/2006,0:15,3.31,17.3,21 11/26/2006,0:30,3.37,17.2,21 11/26/2006,0:45,3.44,17.1,21 11/26/2006,1:00,3.52,16.9,21 11/26/2006,1:15,3.6,16.6,20.8 11/26/2006,1:30,3.69,16.5,20.9 11/26/2006,1:45,3.79,16.6,21 11/26/2006,2:00,3.88,16.8,21 11/26/2006,2:15,3.97,16.9,21 11/26/2006,2:30,4.08,17,21 11/26/2006,2:45,4.19,17.2,21 11/26/2006,3:00,4.29,17.4,21 11/26/2006,3:15,4.4,17.7,21 11/26/2006,3:30,4.52,18.4,20.9 11/26/2006,3:45,4.64,19.1,20.9 11/26/2006,4:00,4.74,19.9,20.8 11/26/2006,4:15,4.84,20.8,20.7 11/26/2006,4:30,4.93,21.5,20.6 11/26/2006,4:45,4.99,22.2,20.6 11/26/2006,5:00,5.01,22.8,20.5 11/26/2006,5:15,5.02,23.4,20.5 11/26/2006,5:30,5.01,23.8,20.4 11/26/2006,5:45,4.92,24.2,20.4 11/26/2006,6:00,4.82,24.4,20.4 11/26/2006,6:15,4.68,24.6,20.4 11/26/2006,6:30,4.57,24.9,20.4 11/26/2006,6:45,4.47,25,20.4 11/26/2006,7:00,4.37,25.1,20.4 11/26/2006,7:15,4.28,25.2,20.4 11/26/2006,7:30,4.18,24.9,20.5 11/26/2006,7:45,4.02,24.6,20.5 11/26/2006,8:00,4,24.5,20.5 11/26/2006,8:15,3.91,24.5,20.6 11/26/2006,8:30,3.81,24.5,20.6 11/26/2006,8:45,3.73,23.8,20.6 11/26/2006,9:00,3.64,23.5,20.7 11/26/2006,9:15,3.56,23.5,20.8 11/26/2006,9:30,3.48,23.3,20.9 11/26/2006,9:45,3.4,23.2,20.9 11/26/2006,10:00,3.31,23,21 11/26/2006,10:15,3.25,22.1,21.1 11/26/2006,10:30,3.18,20.9,21.4 11/26/2006,10:45,3.1,20.1,21.5 11/26/2006,11:00,3.04,19.5,21.7 11/26/2006,11:15,2.98,19,21.8 11/26/2006,11:30,2.91,18.8,22 11/26/2006,11:45,2.85,18.5,22 11/26/2006,12:00,2.8,18.4,22.2 11/26/2006,12:15,2.75,18.4,22.4 11/26/2006,12:30,2.7,18.4,22.4 11/26/2006,12:45,2.65,18.2,22.6 11/26/2006,13:00,2.61,18.1,22.5 11/26/2006,13:15,2.56,17.9,22.6 11/26/2006,13:30,2.53,17.7,22.7 11/26/2006,13:45,2.49,17.4,22.6 11/26/2006,14:00,2.47,17.2,22.5 11/26/2006,14:15,2.47,17,22.4 11/26/2006,14:30,2.5,16.4,22.1 11/26/2006,14:45,2.56,15.8,22 11/26/2006,15:00,2.67,15.4,22 11/26/2006,15:15,2.79,15.2,22 11/26/2006,15:30,2.89,14.9,21.9 11/26/2006,15:45,3.02,14.8,21.9 11/26/2006,16:00,3.14,14.8,21.9 11/26/2006,16:15,3.27,14.8,21.9 11/26/2006,16:30,3.4,14.9,21.9 11/26/2006,16:45,3.54,15.1,21.9 11/26/2006,17:00,3.68,15.3,21.8 11/26/2006,17:15,3.82,15.8,21.8 11/26/2006,17:30,3.96,16.1,21.7 11/26/2006,17:45,4.09,16.3,21.7 11/26/2006,18:00,4.22,16.5,21.8 11/26/2006,18:15,4.33,16.9,21.8 11/26/2006,18:30,4.42,17.3,21.9 11/26/2006,18:45,4.51,17.8,22 11/26/2006,19:00,4.56,18.4,22 11/26/2006,19:15,4.56,19,22.1 11/26/2006,19:30,4.53,19.6,22.1 11/26/2006,19:45,4.46,20,22.1 11/26/2006,20:00,4.36,20.5,22.1 11/26/2006,20:15,4.24,20.8,22 11/26/2006,20:30,4.14,21,22.1 11/26/2006,20:45,4.06,21.2,22.1 11/26/2006,21:00,3.98,21.4,22.1 11/26/2006,21:15,3.9,21.5,22.1 11/26/2006,21:30,3.82,21.5,22 11/26/2006,21:45,3.76,21.2,21.9 11/26/2006,22:00,3.68,21,21.9 11/26/2006,22:15,3.61,21,21.9 11/26/2006,22:30,3.54,20.9,21.9 11/26/2006,22:45,3.47,20.8,21.9 11/26/2006,23:00,3.4,20.6,21.8 11/26/2006,23:15,3.33,20.4,21.7 11/26/2006,23:30,3.28,20,21.6 11/26/2006,23:45,3.21,19.5,21.6 11/26/2006,0:00,3.16,19,21.5 11/27/2006,0:15,3.11,18.6,21.4 11/27/2006,0:30,3.07,18.4,21.4 11/27/2006,0:45,3.03,18.1,21.4 11/27/2006,1:00,2.99,17.8,21.4 11/27/2006,1:15,2.95,17.6,21.4 11/27/2006,1:30,2.92,17.4,21.3 11/27/2006,1:45,2.93,17.2,21.3 11/27/2006,2:00,3,17,21.3 11/27/2006,2:15,3.08,16.8,21.3 11/27/2006,2:30,3.17,16.6,21.2 11/27/2006,2:45,3.27,16.4,21.2 11/27/2006,3:00,3.36,16.3,21.2 11/27/2006,3:15,3.47,16.3,21.4 11/27/2006,3:30,3.56,16.4,21.4 11/27/2006,3:45,3.65,16.4,21.4 11/27/2006,4:00,3.76,16.5,21.4 11/27/2006,4:15,3.88,16.6,21.4 11/27/2006,4:30,4.01,16.7,21.4 11/27/2006,4:45,4.14,16.8,21.4 11/27/2006,5:00,4.27,17,21.3 11/27/2006,5:15,4.4,17.4,21.2 11/27/2006,5:30,4.52,18.1,21.2 11/27/2006,5:45,4.64,18.8,21.1 11/27/2006,6:00,4.75,19.6,21.1 11/27/2006,6:15,4.8,20.3,21 11/27/2006,6:30,4.84,21,21 11/27/2006,6:45,4.87,21.7,21 11/27/2006,7:00,4.83,22.2,21 11/27/2006,7:15,4.76,22.6,21 11/27/2006,7:30,4.65,22.9,20.9 11/27/2006,7:45,4.54,23.1,20.9 11/27/2006,8:00,4.42,23.4,20.9 11/27/2006,8:15,4.31,23.5,21 11/27/2006,8:30,4.21,23.6,21 11/27/2006,8:45,4.12,23.8,21.1 11/27/2006,9:00,4.04,23.7,21.1 11/27/2006,9:15,3.95,23.6,21.2 11/27/2006,9:30,3.85,23.2,21.1 11/27/2006,9:45,3.78,23.2,21.1 11/27/2006,10:00,3.69,23.2,21.2 11/27/2006,10:15,3.59,23,21.2 11/27/2006,10:30,3.52,22.7,21.4 11/27/2006,10:45,3.45,22.5,21.6 11/27/2006,11:00,3.38,22.4,21.8 11/27/2006,11:15,3.31,22.3,22 11/27/2006,11:30,3.23,22,21.8 11/27/2006,11:45,3.16,21.7,22 11/27/2006,12:00,3.09,20.8,22.1 11/27/2006,12:15,3.03,20.1,22.2 11/27/2006,12:30,2.97,19.5,22.3 11/27/2006,12:45,2.91,19.1,22.5 11/27/2006,13:00,2.84,18.6,22.6 11/27/2006,13:15,2.81,18.3,22.6 11/27/2006,13:30,2.76,18,22.6 11/27/2006,13:45,2.71,17.7,22.6 11/27/2006,14:00,2.67,17.4,22.6 11/27/2006,14:15,2.64,17.2,22.5 11/27/2006,14:30,2.61,16.9,22.4 11/27/2006,14:45,2.6,16.7,22.6 11/27/2006,15:00,2.64,16.2,22.6 11/27/2006,15:15,2.7,15.9,22.5 11/27/2006,15:30,2.51,15.6,22.5 11/27/2006,15:45,2.84,15.3,22.5 11/27/2006,16:00,2.95,15,22.5 11/27/2006,16:15,3.05,14.7,22.6 11/27/2006,16:30,3.16,14.7,22.6 11/27/2006,16:45,3.27,14.7,22.6 11/27/2006,17:00,3.39,14.8,22.5 11/27/2006,17:15,3.52,14.9,22.4 11/27/2006,17:30,3.64,15,22.4 11/27/2006,17:45,3.78,15.6,22.4 11/27/2006,18:00,3.94,16.1,22.3 11/27/2006,18:15,4.07,16.5,22.2 11/27/2006,18:30,4.22,16.8,22.3 11/27/2006,18:45,4.37,17.1,22.3 11/27/2006,19:00,4.52,17.6,22.4 11/27/2006,19:15,4.66,18.2,22.4 11/27/2006,19:30,4.79,18.9,22.5 11/27/2006,19:45,4.89,19.6,22.5 11/27/2006,20:00,4.99,20.3,22.6 11/27/2006,20:15,5.05,21,22.6 11/27/2006,20:30,5.07,21.7,22.6 11/27/2006,20:45,5.05,22.3,22.6 11/27/2006,21:00,4.98,22.8,22.6 11/27/2006,21:15,4.88,23.2,22.6 11/27/2006,21:30,4.75,23.5,22.6 11/27/2006,21:45,4.61,23.7,22.6 11/27/2006,22:00,4.5,24,22.6 11/27/2006,22:15,4.4,24.1,22.6 11/27/2006,22:30,4.3,24.2,22.6 11/27/2006,22:45,4.22,24.3,22.6 11/27/2006,23:00,4.14,24.2,22.5 11/27/2006,23:15,4.06,23.9,22.5 11/27/2006,23:30,3.98,23.7,22.5 11/27/2006,23:45,3.9,23.4,22.5 11/27/2006,0:00,3.82,23.2,22.5 11/28/2006,0:15,3.74,23.2,22.5 11/28/2006,0:30,3.67,23.1,22.5 11/28/2006,0:45,3.6,22.9,22.3 11/28/2006,1:00,3.54,22.7,22.4 11/28/2006,1:15,3.48,22.5,22.4 11/28/2006,1:30,3.43,22.4,22.3 11/28/2006,1:45,3.37,22.1,22.2 11/28/2006,2:00,3.33,21.8,22.2 11/28/2006,2:15,3.3,21.5,22.2 11/28/2006,2:30,3.28,21,22.2 11/28/2006,2:45,3.29,20.5,22.1 11/28/2006,3:00,3.34,19.8,22.1 11/28/2006,3:15,3.41,19.3,22.1 11/28/2006,3:30,3.5,19.1,22.1 11/28/2006,3:45,3.59,19,22.2 11/28/2006,4:00,3.67,18.5,21.7 11/28/2006,4:15,3.79,18.3,22 11/28/2006,4:30,3.88,18.4,22.1 11/28/2006,4:45,3.96,18.5,22.1 11/28/2006,5:00,4.06,18.7,22.1 11/28/2006,5:15,4.16,18.9,22.1 11/28/2006,5:30,4.27,19.1,22.1 11/28/2006,5:45,4.36,19.3,22 11/28/2006,6:00,4.49,19.5,22 11/28/2006,6:15,4.6,19.8,21.9 11/28/2006,6:30,4.7,20.3,21.8 11/28/2006,6:45,4.78,20.8,21.8 11/28/2006,7:00,4.88,21.3,21.7 11/28/2006,7:15,4.93,21.8,21.7 11/28/2006,7:30,4.98,22.5,21.6 11/28/2006,7:45,5.03,23.1,21.6 11/28/2006,8:00,5.02,23.6,21.6 11/28/2006,8:15,4.97,24.1,21.6 11/28/2006,8:30,4.86,24.4,21.6 11/28/2006,8:45,4.75,24.8,21.6 11/28/2006,9:00,4.63,25,21.6 11/28/2006,9:15,4.52,25.3,21.6 11/28/2006,9:30,4.42,25.5,21.7 11/28/2006,9:45,4.31,25.6,21.7 11/28/2006,10:00,4.23,25.7,21.8 11/28/2006,10:15,4.14,25.6,22 11/28/2006,10:30,4.06,25.5,22 11/28/2006,10:45,3.97,25.4,22 11/28/2006,11:00,3.89,25.1,22.1 11/28/2006,11:15,3.8,25,22.1 11/28/2006,11:30,3.71,24.9,22.4 11/28/2006,11:45,3.63,24.7,22.6 11/28/2006,12:00,3.56,24.6,22.8 11/28/2006,12:15,3.48,24.4,22.7 11/28/2006,12:30,3.4,23.9,22.7 11/28/2006,12:45,3.33,23.3,22.8 11/28/2006,13:00,3.27,22.3,23 11/28/2006,13:15,3.19,21.7,23.2 11/28/2006,13:30,3.13,21.2,23.4 11/28/2006,13:45,3.07,20.9,23.5 11/28/2006,14:00,3.01,20.6,23.5 11/28/2006,14:15,2.96,20.4,23.7 11/28/2006,14:30,2.91,20.1,23.8 11/28/2006,14:45,2.86,19.9,23.8 11/28/2006,15:00,2.81,19.9,23.8 11/28/2006,15:15,2.77,19.8,23.8 11/28/2006,15:30,2.73,19.6,23.7 11/28/2006,15:45,2.71,19.4,23.7 11/28/2006,16:00,2.72,19.2,23.7 11/28/2006,16:15,2.79,19,23.6 11/28/2006,16:30,2.87,18.8,23.6 11/28/2006,16:45,2.99,18.6,23.5 11/28/2006,17:00,3.09,18.5,23.5 11/28/2006,17:15,3.22,18.3,23.5 11/28/2006,17:30,3.34,18.1,23.4 11/28/2006,17:45,3.48,18.1,23.5 11/28/2006,18:00,3.6,18.1,23.5 11/28/2006,18:15,3.75,18.2,23.4 11/28/2006,18:30,3.92,18.3,23.4 11/28/2006,18:45,4.07,18.4,23.3 11/28/2006,19:00,4.24,18.6,23.2 11/28/2006,19:15,4.39,18.8,23.1 11/28/2006,19:30,4.56,19.1,23.1 11/28/2006,19:45,4.7,19.6,23.1 11/28/2006,20:00,4.85,19.9,23.1 11/28/2006,20:15,4.98,20.5,23.2 11/28/2006,20:30,5.07,21.1,23.2 11/28/2006,20:45,5.13,21.6,23.2 11/28/2006,21:00,5.17,22.4,23.2 11/28/2006,21:15,5.17,23.2,23.2 11/28/2006,21:30,5.14,23.9,23.2 11/28/2006,21:45,5.04,24.4,23.2 11/28/2006,22:00,4.94,24.8,23.2 11/28/2006,22:15,4.8,25.1,23.2 11/28/2006,22:30,4.67,25.4,23.2 11/28/2006,22:45,4.56,25.7,23.2 11/28/2006,23:00,4.45,25.9,23.1 11/28/2006,23:15,4.35,25.9,23.1 11/28/2006,23:30,4.25,25.3,23.1 11/28/2006,23:45,4.17,25.2,23 11/28/2006,0:00,4.08,25,23.1 11/29/2006,0:15,3.99,24.8,23.1 11/29/2006,0:30,3.91,24.6,23.1 11/29/2006,0:45,3.82,24.4,23 11/29/2006,1:00,3.73,24.4,23 11/29/2006,1:15,3.64,24.3,22.9 11/29/2006,1:30,3.57,24,22.9 11/29/2006,1:45,3.49,23.8,22.9 11/29/2006,2:00,3.42,23.6,22.8 11/29/2006,2:15,3.34,23.3,22.8 11/29/2006,2:30,3.28,22.8,22.8 11/29/2006,2:45,3.22,21.8,22.7 11/29/2006,3:00,3.16,21.2,22.7 11/29/2006,3:15,3.1,20.8,22.6 11/29/2006,3:30,3.05,20.6,22.6 11/29/2006,3:45,3,20.4,22.6 11/29/2006,4:00,2.96,20.3,22.5 11/29/2006,4:15,2.94,20.1,22.5 11/29/2006,4:30,2.95,20,22.5 11/29/2006,4:45,3.02,19.9,22.4 11/29/2006,5:00,3.1,19.7,22.4 11/29/2006,5:15,3.2,19.6,22.5 11/29/2006,5:30,3.31,19.6,22.6 11/29/2006,5:45,3.42,19.4,22.4 11/29/2006,6:00,3.54,19.1,22.3 11/29/2006,6:15,3.65,19.1,22.6 11/29/2006,6:30,3.78,19.1,22.7 11/29/2006,6:45,3.92,19.2,22.6 11/29/2006,7:00,4.04,19.3,22.6 11/29/2006,7:15,4.19,19.4,22.6 11/29/2006,7:30,4.33,19.5,22.6 11/29/2006,7:45,4.47,19.6,22.5 11/29/2006,8:00,4.6,19.8,22.5 11/29/2006,8:15,4.73,20.3,22.4 11/29/2006,8:30,4.84,20.9,22.4 11/29/2006,8:45,4.95,21.7,22.4 11/29/2006,9:00,5.02,22.4,22.4 11/29/2006,9:15,5.06,23,22.4 11/29/2006,9:30,5.07,23.6,22.4 11/29/2006,9:45,5.05,24.1,22.4 11/29/2006,10:00,4.99,24.6,22.4 11/29/2006,10:15,4.87,25,22.5 11/29/2006,10:30,4.74,25.3,22.6 11/29/2006,10:45,4.6,25.6,22.7 11/29/2006,11:00,4.49,25.8,22.6 11/29/2006,11:15,4.38,26,22.6 11/29/2006,11:30,4.29,26.1,22.6 11/29/2006,11:45,4.2,25.5,22.9 11/29/2006,12:00,4.1,25.4,22.9 11/29/2006,12:15,4.02,25.2,23 11/29/2006,12:30,3.92,25.1,23 11/29/2006,12:45,3.84,25,23 11/29/2006,13:00,3.76,24.9,23.2 11/29/2006,13:15,3.66,24.7,23.5 11/29/2006,13:30,3.59,24.6,23.8 11/29/2006,13:45,3.51,24.5,23.7 11/29/2006,14:00,3.44,24.2,23.6 11/29/2006,14:15,3.36,23.6,23.7 11/29/2006,14:30,3.31,22.7,23.7 11/29/2006,14:45,3.22,22,23.8 11/29/2006,15:00,3.16,21.5,23.9 11/29/2006,15:15,3.07,21.1,23.9 11/29/2006,15:30,3.04,21,24 11/29/2006,15:45,2.98,20.7,24 11/29/2006,16:00,2.93,20.4,24 11/29/2006,16:15,2.89,20.2,24 11/29/2006,16:30,2.86,20.1,23.9 11/29/2006,16:45,2.85,19.9,23.9 11/29/2006,17:00,2.88,19.7,23.9 11/29/2006,17:15,2.95,19.6,23.8 11/29/2006,17:30,3.03,19.5,23.8 11/29/2006,17:45,3.15,19.5,23.8 11/29/2006,18:00,3.27,19.4,23.8 11/29/2006,18:15,3.38,19.4,23.8 11/29/2006,18:30,3.51,19.2,23.9 11/29/2006,18:45,3.62,19.2,24 11/29/2006,19:00,3.77,19.2,24 11/29/2006,19:15,3.92,19.3,23.9 11/29/2006,19:30,4.06,19.4,23.9 11/29/2006,19:45,4.23,19.6,23.8 11/29/2006,20:00,4.39,19.7,23.7 11/29/2006,20:15,4.57,19.9,23.6 11/29/2006,20:30,4.71,20.3,23.5 11/29/2006,20:45,4.85,20.8,23.5 11/29/2006,21:00,5.01,21.5,23.5 11/29/2006,21:15,5.11,22.2,23.5 11/29/2006,21:30,5.2,22.7,23.5 11/29/2006,21:45,5.24,23.2,23.6 11/29/2006,22:00,5.26,23.7,23.6 11/29/2006,22:15,5.23,24.2,23.6 11/29/2006,22:30,5.15,24.6,23.6 11/29/2006,22:45,5.05,25,23.6 11/29/2006,23:00,4.92,25.3,23.6 11/29/2006,23:15,4.79,25.6,23.6 11/29/2006,23:30,4.66,25.9,23.6 11/29/2006,23:45,4.55,26.1,23.6 11/29/2006,0:00,4.45,26.2,23.6 11/30/2006,0:15,4.34,26.1,23.5 11/30/2006,0:30,4.25,25.7,23.5 11/30/2006,0:45,4.16,25.6,23.5 11/30/2006,1:00,4.07,25.5,23.5 11/30/2006,1:15,3.97,25.2,23.5 11/30/2006,1:30,3.88,24.9,23.5 11/30/2006,1:45,3.79,24.9,23.5 11/30/2006,2:00,3.71,24.7,23.4 11/30/2006,2:15,3.64,24.6,23.4 11/30/2006,2:30,3.55,24.4,23.4 11/30/2006,2:45,3.47,24.3,23.4 11/30/2006,3:00,3.38,24,23.4 11/30/2006,3:15,3.31,23.3,23.3 11/30/2006,3:30,3.24,22.3,23.3 11/30/2006,3:45,3.18,21.9,23.3 11/30/2006,4:00,3.11,21.6,23.3 11/30/2006,4:15,3.05,21.3,23.3 11/30/2006,4:30,2.99,21.1,23.3 11/30/2006,4:45,2.93,21,23.3 11/30/2006,5:00,2.88,20.7,23.3 11/30/2006,5:15,2.83,20.6,23.2 11/30/2006,5:30,2.79,20.4,23.2 11/30/2006,5:45,2.77,20.2,23.2 11/30/2006,6:00,2.78,20.1,23.2 11/30/2006,6:15,2.85,20.1,23.2 11/30/2006,6:30,2.94,20,23.2 11/30/2006,6:45,3.05,19.9,23.2 11/30/2006,7:00,3.17,19.8,23.2 11/30/2006,7:15,3.31,19.8,23.2 11/30/2006,7:30,3.43,19.7,23.3 11/30/2006,7:45,3.58,19.7,23.3 11/30/2006,8:00,3.72,19.7,23.3 11/30/2006,8:15,3.88,19.7,23.3 11/30/2006,8:30,4.04,19.8,23.3 11/30/2006,8:45,4.22,19.8,23.3 11/30/2006,9:00,4.38,19.9,23.3 11/30/2006,9:15,4.56,20,23.3 11/30/2006,9:30,4.72,20.4,23.3 11/30/2006,9:45,4.86,21.1,23.3 11/30/2006,10:00,4.99,21.8,23.3 11/30/2006,10:15,5.1,22.6,23.3 11/30/2006,10:30,5.05,23.3,23.3 11/30/2006,10:45,5.24,23.8,23.4 11/30/2006,11:00,5.26,24.2,23.4 11/30/2006,11:15,5.25,24.8,23.4 11/30/2006,11:30,5.17,25.2,23.5 11/30/2006,11:45,5.07,25.5,23.5 11/30/2006,12:00,4.95,25.7,23.7 11/30/2006,12:15,4.82,26,23.8 11/30/2006,12:30,4.7,26.2,23.6 11/30/2006,12:45,4.59,26.2,23.7 11/30/2006,13:00,4.47,26.2,23.7 11/30/2006,13:15,4.38,26.1,23.9 11/30/2006,13:30,4.29,25.9,24 11/30/2006,13:45,4.19,25.8,24 11/30/2006,14:00,4.08,25.6,24 11/30/2006,14:15,4,25.4,23.9 11/30/2006,14:30,3.9,25.1,24 11/30/2006,14:45,3.8,24.9,24.1 11/30/2006,15:00,3.73,24.8,24.3 11/30/2006,15:15,3.64,24.6,24.2 11/30/2006,15:30,3.56,24.4,24.2 11/30/2006,15:45,3.49,23.9,24.3 11/30/2006,16:00,3.4,23.1,24.4 11/30/2006,16:15,3.34,22.4,24.5 11/30/2006,16:30,3.28,22,24.5 11/30/2006,16:45,3.21,21.6,24.5 11/30/2006,17:00,3.16,21.4,24.5 11/30/2006,17:15,3.12,21.2,24.5 11/30/2006,17:30,3.08,21,24.6 11/30/2006,17:45,3.08,20.9,24.6 11/30/2006,18:00,3.16,20.8,24.6 11/30/2006,18:15,3.25,20.8,24.5 11/30/2006,18:30,3.35,20.8,24.6 11/30/2006,18:45,3.48,20.7,24.5 11/30/2006,19:00,3.59,20.6,24.5 11/30/2006,19:15,3.71,20.5,24.5 11/30/2006,19:30,3.84,20.6,24.6 11/30/2006,19:45,3.97,20.6,24.6 11/30/2006,20:00,4.1,20.6,24.6 11/30/2006,20:15,4.26,20.7,24.5 11/30/2006,20:30,4.43,20.8,24.5 11/30/2006,20:45,4.6,20.8,24.4 11/30/2006,21:00,4.76,21.1,24.2 11/30/2006,21:15,4.92,21.4,24.1 11/30/2006,21:30,5.06,21.9,24.1 11/30/2006,21:45,5.17,22.4,24.1 11/30/2006,22:00,5.29,22.8,24.1 11/30/2006,22:15,5.36,23.4,24.1 11/30/2006,22:30,5.41,23.9,24.1 11/30/2006,22:45,5.45,24.4,24.1 11/30/2006,23:00,5.44,25,24.2 11/30/2006,23:15,5.39,25.6,24.2 11/30/2006,23:30,5.32,26.1,24.2 11/30/2006,23:45,5.21,26.4,24.2 11/30/2006,0:00,5.07,26.8,24.2 12/1/2006,0:15,4.94,27,24.2 12/1/2006,0:30,4.8,27.2,24.2 12/1/2006,0:45,4.68,27.4,24.2 12/1/2006,1:00,4.57,27.5,24.2 12/1/2006,1:15,4.47,27.1,24.1 12/1/2006,1:30,4.36,26.9,24 12/1/2006,1:45,4.26,26.8,24 12/1/2006,2:00,4.16,26.6,24 12/1/2006,2:15,4.06,26.4,24 12/1/2006,2:30,3.96,26.2,24 12/1/2006,2:45,3.87,26,24 12/1/2006,3:00,3.77,25.8,24 12/1/2006,3:15,3.68,25.6,24 12/1/2006,3:30,3.59,25.5,23.9 12/1/2006,3:45,3.51,25,23.8 12/1/2006,4:00,3.43,24.3,23.9 12/1/2006,4:15,3.35,23.7,23.9 12/1/2006,4:30,3.27,23.2,23.9 12/1/2006,4:45,3.2,22.9,23.9 12/1/2006,5:00,3.13,22.6,23.9 12/1/2006,5:15,3.07,22.4,23.9 12/1/2006,5:30,3.01,22.2,23.9 12/1/2006,5:45,2.95,22.1,23.9 12/1/2006,6:00,2.9,21.9,23.9 12/1/2006,6:15,2.84,21.8,23.8 12/1/2006,6:30,2.8,21.7,23.8 12/1/2006,6:45,2.76,21.6,23.8 12/1/2006,7:00,2.72,21.5,23.8 12/1/2006,7:15,2.69,21.4,23.8 12/1/2006,7:30,2.71,21.2,23.8 12/1/2006,7:45,2.78,21.1,23.8 12/1/2006,8:00,2.88,21.1,23.8 12/1/2006,8:15,3,20.8,23.8 12/1/2006,8:30,3.15,20.7,23.9 12/1/2006,8:45,3.29,20.4,23.9 12/1/2006,9:00,3.44,20.4,24 12/1/2006,9:15,3.6,20.4,24 12/1/2006,9:30,3.79,20.4,24 12/1/2006,9:45,3.97,20.5,24.1 12/1/2006,10:00,4.16,20.7,24.1 12/1/2006,10:15,4.34,21,24.1 12/1/2006,10:30,4.52,21.1,24.1 12/1/2006,10:45,4.69,21.4,24.2 12/1/2006,11:00,4.84,21.8,24.2 12/1/2006,11:15,4.99,22.4,24.3 12/1/2006,11:30,5.12,22.8,24.3 12/1/2006,11:45,5.21,23.5,24.4 12/1/2006,12:00,5.28,23.9,24.4 12/1/2006,12:15,5.28,24.5,24.4 12/1/2006,12:30,5.27,24.9,24.5 12/1/2006,12:45,5.2,25.4,24.5 12/1/2006,13:00,5.08,25.8,24.6 12/1/2006,13:15,4.96,26,24.7 12/1/2006,13:30,4.81,26.3,24.8 12/1/2006,13:45,4.68,26.5,24.6 12/1/2006,14:00,4.56,26.6,24.6 12/1/2006,14:15,4.45,26.7,24.6 12/1/2006,14:30,4.34,26.4,24.7 12/1/2006,14:45,4.26,26.1,24.8 12/1/2006,15:00,4.16,25.9,24.8 12/1/2006,15:15,4.09,25.8,24.8 12/1/2006,15:30,4,25.6,24.8 12/1/2006,15:45,3.91,25.4,24.8 12/1/2006,16:00,3.82,25.1,25 12/1/2006,16:15,3.72,25,25 12/1/2006,16:30,3.64,24.8,24.9 12/1/2006,16:45,3.55,24.6,24.9 12/1/2006,17:00,3.48,24.2,24.9 12/1/2006,17:15,3.41,23.6,24.9 12/1/2006,17:30,3.34,22.8,25 12/1/2006,17:45,3.27,22.4,25 12/1/2006,18:00,3.21,22,25 12/1/2006,18:15,3.16,21.8,25 12/1/2006,18:30,3.12,21.7,25.1 12/1/2006,18:45,3.11,21.6,25.1 12/1/2006,19:00,3.18,21.5,25.1 12/1/2006,19:15,3.29,21.5,25 12/1/2006,19:30,3.39,21.4,25 12/1/2006,19:45,3.51,21.4,25 12/1/2006,20:00,3.63,21.3,25 12/1/2006,20:15,3.76,21.3,25.1 12/1/2006,20:30,3.9,21.3,25.1 12/1/2006,20:45,4.06,21.4,25.1 12/1/2006,21:00,4.2,21.4,25 12/1/2006,21:15,4.37,21.6,25 12/1/2006,21:30,4.54,21.8,24.9 12/1/2006,21:45,4.71,22.1,24.8 12/1/2006,22:00,4.87,22.5,24.6 12/1/2006,22:15,5.04,22.8,24.6 12/1/2006,22:30,5.17,23.2,24.5 12/1/2006,22:45,5.3,23.6,24.6 12/1/2006,23:00,5.38,24,24.6 12/1/2006,23:15,5.45,24.3,24.6 12/1/2006,23:30,5.49,24.8,24.6 12/1/2006,23:45,5.51,25.4,24.6 12/1/2006,0:00,5.49,26,24.7 12/2/2006,0:15,5.41,26.4,24.7 12/2/2006,0:30,5.32,26.8,24.7 12/2/2006,0:45,5.2,27.2,24.7 12/2/2006,1:00,5.05,27.6,24.6 12/2/2006,1:15,4.92,27.8,24.7 12/2/2006,1:30,4.77,27.9,24.7 12/2/2006,1:45,4.65,28,24.7 12/2/2006,2:00,4.53,28,24.6 12/2/2006,2:15,4.41,27.3,24.5 12/2/2006,2:30,4.3,27.1,24.4 12/2/2006,2:45,4.19,26.9,24.4 12/2/2006,3:00,4.08,26.8,24.4 12/2/2006,3:15,3.98,26.6,24.4 12/2/2006,3:30,3.88,26.4,24.3 12/2/2006,3:45,3.79,26.2,24.3 12/2/2006,4:00,3.69,26,24.3 12/2/2006,4:15,3.6,25.8,24.3 12/2/2006,4:30,3.51,25.6,24.2 12/2/2006,4:45,3.43,24.8,24.2 12/2/2006,5:00,3.34,23.9,24.2 12/2/2006,5:15,3.27,23.6,24.2 12/2/2006,5:30,3.19,23.4,24.2 12/2/2006,5:45,3.12,23.2,24.2 12/2/2006,6:00,3.06,23,24.2 12/2/2006,6:15,3,22.9,24.2 12/2/2006,6:30,2.92,22.8,24.2 12/2/2006,6:45,2.87,22.7,24.2 12/2/2006,7:00,2.83,22.6,24.1 12/2/2006,7:15,2.78,22.5,24.1 12/2/2006,7:30,2.73,22.4,24.1 12/2/2006,7:45,2.68,22.2,24.1 12/2/2006,8:00,2.64,22.1,24.1 12/2/2006,8:15,2.61,21.9,24.1 12/2/2006,8:30,2.59,21.8,24.2 12/2/2006,8:45,2.6,21.6,24.2 12/2/2006,9:00,2.66,21.2,24.4 12/2/2006,9:15,2.76,20.9,24.5 12/2/2006,9:30,2.89,20.7,24.6 12/2/2006,9:45,3.05,20.6,24.8 12/2/2006,10:00,3.21,20.4,24.7 12/2/2006,10:15,3.37,20.3,24.6 12/2/2006,10:30,3.54,20.4,24.4 12/2/2006,10:45,3.74,20.5,24.5 12/2/2006,11:00,3.95,20.7,24.6 12/2/2006,11:15,4.15,21,24.6 12/2/2006,11:30,4.33,21.1,24.7 12/2/2006,11:45,4.54,21.4,25 12/2/2006,12:00,4.72,21.9,25.1 12/2/2006,12:15,4.89,22.3,25.2 12/2/2006,12:30,5.04,22.8,25.2 12/2/2006,12:45,5.17,23.2,25.2 12/2/2006,13:00,5.26,23.8,25.2 12/2/2006,13:15,5.3,24.2,25.3 12/2/2006,13:30,5.29,24.5,25.3 12/2/2006,13:45,5.24,24.9,25.3 12/2/2006,14:00,5.14,25.6,25.4 12/2/2006,14:15,5.02,26.1,25.4 12/2/2006,14:30,4.88,26.5,25.6 12/2/2006,14:45,4.74,26.9,25.5 12/2/2006,15:00,4.6,27.1,25.5 12/2/2006,15:15,4.48,27.2,25.5 12/2/2006,15:30,4.37,27.1,25.6 12/2/2006,15:45,4.27,27,25.8 12/2/2006,16:00,4.17,26.7,25.8 12/2/2006,16:15,4.08,26.5,25.8 12/2/2006,16:30,4.01,26.1,25.7 12/2/2006,16:45,3.9,25.8,25.7 12/2/2006,17:00,3.81,25.8,25.6 12/2/2006,17:15,3.72,25.5,25.6 12/2/2006,17:30,3.64,25.4,25.6 12/2/2006,17:45,3.56,25.2,25.6 12/2/2006,18:00,3.5,25,25.5 12/2/2006,18:15,3.43,24.7,25.4 12/2/2006,18:30,3.37,23.8,25.5 12/2/2006,18:45,3.3,23.1,25.6 12/2/2006,19:00,3.27,22.8,25.6 12/2/2006,19:15,3.25,22.5,25.6 12/2/2006,19:30,3.26,22.4,25.6 12/2/2006,19:45,3.34,22.2,25.6 12/2/2006,20:00,3.45,22.2,25.6 12/2/2006,20:15,3.55,22.1,25.5 12/2/2006,20:30,3.68,22.1,25.6 12/2/2006,20:45,3.8,22.1,25.6 12/2/2006,21:00,3.94,22.1,25.7 12/2/2006,21:15,4.07,22.1,25.7 12/2/2006,21:30,4.21,22.2,25.6 12/2/2006,21:45,4.36,22.2,25.6 12/2/2006,22:00,4.53,22.3,25.5 12/2/2006,22:15,4.68,22.5,25.4 12/2/2006,22:30,4.86,22.9,25.2 12/2/2006,22:45,5.01,23.4,25.2 12/2/2006,23:00,5.16,24,25.1 12/2/2006,23:15,5.29,24.6,25.1 12/2/2006,23:30,5.39,25.2,25.1 12/2/2006,23:45,5.5,25.8,25 12/2/2006,0:00,5.55,26.5,25 12/3/2006,0:15,5.57,26.9,25 12/3/2006,0:30,5.57,27.1,25 12/3/2006,0:45,5.5,27.2,25 12/3/2006,1:00,5.4,27.5,25 12/3/2006,1:15,5.28,27.8,25 12/3/2006,1:30,5.14,28,25 12/3/2006,1:45,5,28.2,25 12/3/2006,2:00,4.86,28.4,25 12/3/2006,2:15,4.72,28.5,24.9 12/3/2006,2:30,4.59,28.4,24.8 12/3/2006,2:45,4.48,28.2,24.8 12/3/2006,3:00,4.35,27.8,24.8 12/3/2006,3:15,4.25,27.7,24.8 12/3/2006,3:30,4.14,27.6,24.8 12/3/2006,3:45,4.04,27.4,24.7 12/3/2006,4:00,3.93,27.2,24.5 12/3/2006,4:15,3.83,26.8,24.6 12/3/2006,4:30,3.73,26.7,24.7 12/3/2006,4:45,3.63,26.7,24.7 12/3/2006,5:00,3.54,26.5,24.6 12/3/2006,5:15,3.46,25.8,24.5 12/3/2006,5:30,3.38,24.9,24.4 12/3/2006,5:45,3.3,24.5,24.5 12/3/2006,6:00,3.23,24.1,24.5 12/3/2006,6:15,3.15,23.9,24.5 12/3/2006,6:30,3.08,23.8,24.4 12/3/2006,6:45,3.01,23.7,24.4 12/3/2006,7:00,2.96,23.6,24.4 12/3/2006,7:15,2.9,23.6,24.4 12/3/2006,7:30,2.84,23.5,24.4 12/3/2006,7:45,2.8,23.4,24.3 12/3/2006,8:00,2.75,23.3,24.3 12/3/2006,8:15,2.7,23.2,24.3 12/3/2006,8:30,2.66,23,24.4 12/3/2006,8:45,2.62,22.8,24.4 12/3/2006,9:00,2.59,22.6,24.5 12/3/2006,9:15,2.55,22.4,24.6 12/3/2006,9:30,2.53,22,24.7 12/3/2006,9:45,2.48,21.6,24.8 12/3/2006,10:00,2.47,21.3,24.9 12/3/2006,10:15,2.51,21.1,25 12/3/2006,10:30,2.6,20.9,25 12/3/2006,10:45,2.72,20.8,25.1 12/3/2006,11:00,2.88,20.7,25.2 12/3/2006,11:15,3.05,20.6,25.1 12/3/2006,11:30,3.21,20.4,25.1 12/3/2006,11:45,3.39,20.4,25 12/3/2006,12:00,3.59,20.4,25 12/3/2006,12:15,3.8,20.5,25.2 12/3/2006,12:30,3.99,20.7,25.2 12/3/2006,12:45,4.19,21,25.4 12/3/2006,13:00,4.36,21.2,25.7 12/3/2006,13:15,4.53,21.6,26 12/3/2006,13:30,4.68,22,26.1 12/3/2006,13:45,4.8,22.4,26.1 12/3/2006,14:00,4.89,22.8,26.1 12/3/2006,14:15,4.95,23.2,26.1 12/3/2006,14:30,4.93,23.9,26.1 12/3/2006,14:45,4.85,24.4,26.1 12/3/2006,15:00,4.75,25,26.1 12/3/2006,15:15,4.61,25.4,26.2 12/3/2006,15:30,4.48,25.8,26.2 12/3/2006,15:45,4.34,26,26.1 12/3/2006,16:00,4.24,26.2,26.1 12/3/2006,16:15,4.14,26.2,26.2 12/3/2006,16:30,4.04,26,26.1 12/3/2006,16:45,3.96,25.5,26.1 12/3/2006,17:00,3.87,25.2,26.1 12/3/2006,17:15,3.78,25,26.1 12/3/2006,17:30,3.69,24.8,26 12/3/2006,17:45,3.6,24.7,26 12/3/2006,18:00,3.53,24.4,25.9 12/3/2006,18:15,3.46,24.2,25.8 12/3/2006,18:30,3.38,24.1,25.9 12/3/2006,18:45,3.31,23.8,25.8 12/3/2006,19:00,3.25,23.5,25.8 12/3/2006,19:15,3.2,23.3,25.7 12/3/2006,19:30,3.16,22.8,25.6 12/3/2006,19:45,3.14,22.4,25.7 12/3/2006,20:00,3.14,22.2,25.7 12/3/2006,20:15,3.23,22.1,25.7 12/3/2006,20:30,3.32,22,25.6 12/3/2006,20:45,3.43,21.9,25.7 12/3/2006,21:00,3.54,21.8,25.7 12/3/2006,21:15,3.64,21.7,25.7 12/3/2006,21:30,3.77,21.7,25.8 12/3/2006,21:45,3.9,21.8,25.8 12/3/2006,22:00,4.03,21.8,25.8 12/3/2006,22:15,4.17,21.9,25.7 12/3/2006,22:30,4.34,22,25.7 12/3/2006,22:45,4.53,22.2,25.7 12/3/2006,23:00,4.71,22.4,25.6 12/3/2006,23:15,4.89,22.9,25.5 12/3/2006,23:30,5.07,23.5,25.4 12/3/2006,23:45,5.22,24.2,25.4 12/3/2006,0:00,5.36,25,25.3 12/4/2006,0:15,5.47,25.8,25.2 12/4/2006,0:30,5.55,26.4,25.1 12/4/2006,0:45,5.61,27,25.1 12/4/2006,1:00,5.64,27.5,25 12/4/2006,1:15,5.64,27.8,25 12/4/2006,1:30,5.59,27.9,25 12/4/2006,1:45,5.49,28,24.9 12/4/2006,2:00,5.37,28.1,24.9 12/4/2006,2:15,5.24,28.3,24.9 12/4/2006,2:30,5.09,28.5,24.9 12/4/2006,2:45,4.95,28.6,24.9 12/4/2006,3:00,4.8,28.8,24.9 12/4/2006,3:15,4.65,28.8,24.9 12/4/2006,3:30,4.53,28.7,24.7 12/4/2006,3:45,4.4,28.3,24.7 12/4/2006,4:00,4.29,28,24.8 12/4/2006,4:15,4.18,27.9,24.8 12/4/2006,4:30,4.07,27.8,24.8 12/4/2006,4:45,3.97,27.6,24.6 12/4/2006,5:00,3.87,27.3,24.5 12/4/2006,5:15,3.77,27.1,24.6 12/4/2006,5:30,3.66,27,24.7 12/4/2006,5:45,3.57,26.9,24.7 12/4/2006,6:00,3.49,26.6,24.5 12/4/2006,6:15,3.4,25.4,24.5 12/4/2006,6:30,3.32,24.8,24.5 12/4/2006,6:45,3.24,24.6,24.5 12/4/2006,7:00,3.16,24.4,24.5 12/4/2006,7:15,3.1,24.2,24.5 12/4/2006,7:30,3.04,24.1,24.5 12/4/2006,7:45,2.96,24,24.5 12/4/2006,8:00,2.91,24,24.5 12/4/2006,8:15,2.85,23.9,24.5 12/4/2006,8:30,2.8,23.9,24.5 12/4/2006,8:45,2.75,23.8,24.6 12/4/2006,9:00,2.71,23.7,24.7 12/4/2006,9:15,2.66,23.6,24.8 12/4/2006,9:30,2.61,23.5,24.9 12/4/2006,9:45,2.58,23.4,25 12/4/2006,10:00,2.54,23.2,25.1 12/4/2006,10:15,2.51,22.8,25.2 12/4/2006,10:30,2.48,22.4,25.3 12/4/2006,10:45,2.46,22.1,25.4 12/4/2006,11:00,2.48,21.8,25.5 12/4/2006,11:15,2.55,21.5,25.6 12/4/2006,11:30,2.67,21.4,25.7 12/4/2006,11:45,2.82,21.2,25.9 12/4/2006,12:00,2.99,21.1,25.7 12/4/2006,12:15,3.15,21,25.7 12/4/2006,12:30,3.32,21,25.3 12/4/2006,12:45,3.51,21,25.2 12/4/2006,13:00,3.69,21.1,25.4 12/4/2006,13:15,3.88,21.3,25.4 12/4/2006,13:30,4.06,21.5,25.5 12/4/2006,13:45,4.24,22.1,25.8 12/4/2006,14:00,4.4,22.7,26.1 12/4/2006,14:15,4.53,23.2,26.5 12/4/2006,14:30,4.64,23.6,26.5 12/4/2006,14:45,4.73,23.8,26.5 12/4/2006,15:00,4.72,24.1,26.5 12/4/2006,15:15,4.69,24.2,26.5 12/4/2006,15:30,4.61,24.6,26.5 12/4/2006,15:45,4.51,25.3,26.5 12/4/2006,16:00,4.36,25.7,26.5 12/4/2006,16:15,4.23,25.8,26.5 12/4/2006,16:30,4.11,26,26.5 12/4/2006,16:45,4.03,26.1,26.5 12/4/2006,17:00,3.92,26,26.4 12/4/2006,17:15,3.84,25.7,26.4 12/4/2006,17:30,3.76,25.2,26.3 12/4/2006,17:45,3.66,25,26.2 12/4/2006,18:00,3.57,24.8,26.1 12/4/2006,18:15,3.49,24.7,26 12/4/2006,18:30,3.41,24.5,25.9 12/4/2006,18:45,3.33,24.2,25.8 12/4/2006,19:00,3.26,24.1,25.8 12/4/2006,19:15,3.19,23.8,25.7 12/4/2006,19:30,3.12,23.4,25.6 12/4/2006,19:45,3.07,23.2,25.6 12/4/2006,20:00,3,23,25.5 12/4/2006,20:15,2.95,22.7,25.4 12/4/2006,20:30,2.91,22.5,25.3 12/4/2006,20:45,2.87,22.3,25.2 12/4/2006,21:00,2.84,22.1,25.2 12/4/2006,21:15,2.85,22,25.1 12/4/2006,21:30,2.91,21.8,25.1 12/4/2006,21:45,2.96,21.6,25.1 12/4/2006,22:00,3.04,21.5,25.1 12/4/2006,22:15,3.15,21.4,25 12/4/2006,22:30,3.24,21.3,24.9 12/4/2006,22:45,3.35,21.2,24.9 12/4/2006,23:00,3.47,21.2,25 12/4/2006,23:15,3.59,21.3,25.1 12/4/2006,23:30,3.7,21.4,25 12/4/2006,23:45,3.85,21.6,25 12/4/2006,0:00,3.99,21.6,24.9 12/5/2006,0:15,4.15,21.8,24.9 12/5/2006,0:30,4.3,21.9,24.8 12/5/2006,0:45,4.43,22.2,24.5 12/5/2006,1:00,4.56,22.5,24.3 12/5/2006,1:15,4.68,22.8,24.2 12/5/2006,1:30,4.75,23.2,24.1 12/5/2006,1:45,4.81,23.8,24 12/5/2006,2:00,4.81,24.4,23.9 12/5/2006,2:15,4.75,25,23.9 12/5/2006,2:30,4.63,25.5,23.8 12/5/2006,2:45,4.5,25.9,23.8 12/5/2006,3:00,4.35,26.3,23.8 12/5/2006,3:15,4.25,26.5,23.8 12/5/2006,3:30,4.14,26.6,23.8 12/5/2006,3:45,4.03,26.5,23.7 12/5/2006,4:00,3.93,26.2,23.7 12/5/2006,4:15,3.84,25.4,23.7 12/5/2006,4:30,3.74,25.4,23.7 12/5/2006,4:45,3.64,25.3,23.7 12/5/2006,5:00,3.56,25.2,23.8 12/5/2006,5:15,3.47,24.9,23.7 12/5/2006,5:30,3.39,24.8,23.6 12/5/2006,5:45,3.3,24.5,23.5 12/5/2006,6:00,3.22,24,23.5 12/5/2006,6:15,3.14,23.6,23.4 12/5/2006,6:30,3.07,23.3,23.4 12/5/2006,6:45,3,23,23.3 12/5/2006,7:00,2.93,22.7,23.3 12/5/2006,7:15,2.87,22.2,23.3 12/5/2006,7:30,2.8,22,23.3 12/5/2006,7:45,2.75,21.8,23.3 12/5/2006,8:00,2.69,21.7,23.2 12/5/2006,8:15,2.64,21.5,23.1 12/5/2006,8:30,2.6,21.3,23.1 12/5/2006,8:45,2.55,21.1,23 12/5/2006,9:00,2.5,20.8,22.9 12/5/2006,9:15,2.46,20.4,22.8 12/5/2006,9:30,2.42,20.1,22.9 12/5/2006,9:45,2.38,19.9,22.9 12/5/2006,10:00,2.34,19.6,22.9 12/5/2006,10:15,2.31,19.4,22.8 12/5/2006,10:30,2.28,19.3,23.1 12/5/2006,10:45,2.25,19.1,23.3 12/5/2006,11:00,2.22,19,23.4 12/5/2006,11:15,2.19,18.9,23.6 12/5/2006,11:30,2.16,18.8,23.9 12/5/2006,11:45,2.14,18.8,23.8 12/5/2006,12:00,2.13,18.6,24 12/5/2006,12:15,2.12,18.5,24.3 12/5/2006,12:30,2.16,18.6,24 12/5/2006,12:45,2.27,18.4,23.9 12/5/2006,13:00,2.42,18,23.6 12/5/2006,13:15,2.58,17.6,23.5 12/5/2006,13:30,2.74,17.1,23.6 12/5/2006,13:45,2.92,17,23.6 12/5/2006,14:00,3.11,17,23.5 12/5/2006,14:15,3.28,17.1,23.7 12/5/2006,14:30,3.47,17.2,23.8 12/5/2006,14:45,3.64,17.4,23.7 12/5/2006,15:00,3.8,17.8,24.1 12/5/2006,15:15,3.95,18.1,24.6 12/5/2006,15:30,4.08,18.7,24.9 12/5/2006,15:45,4.17,19.3,25 12/5/2006,16:00,4.24,20.2,24.9 12/5/2006,16:15,4.27,20.9,24.9 12/5/2006,16:30,4.22,21.8,24.8 12/5/2006,16:45,4.14,22.4,24.7 12/5/2006,17:00,4.04,22.8,24.7 12/5/2006,17:15,3.93,23,24.6 12/5/2006,17:30,3.83,23,24.6 12/5/2006,17:45,3.71,23.1,24.7 12/5/2006,18:00,3.63,23.2,24.7 12/5/2006,18:15,3.55,23.2,24.5 12/5/2006,18:30,3.48,22.9,24.4 12/5/2006,18:45,3.4,22.5,24.4 12/5/2006,19:00,3.32,22.2,24.4 12/5/2006,19:15,3.25,22,24.4 12/5/2006,19:30,3.19,21.9,24.4 12/5/2006,19:45,3.12,21.6,24.2 12/5/2006,20:00,3.06,21.3,24.2 12/5/2006,20:15,3,21.3,24 12/5/2006,20:30,2.95,20.8,23.9 12/5/2006,20:45,2.9,20.4,23.7 12/5/2006,21:00,2.86,20,23.6 12/5/2006,21:15,2.84,19.8,23.5 12/5/2006,21:30,2.83,19.6,23.5 12/5/2006,21:45,2.84,19.6,23.5 12/5/2006,22:00,2.91,19.3,23.4 12/5/2006,22:15,3,19.1,23.2 12/5/2006,22:30,3.09,19,23.1 12/5/2006,22:45,3.2,18.9,23.2 12/5/2006,23:00,3.3,18.8,23.4 12/5/2006,23:15,3.41,18.9,23.6 12/5/2006,23:30,3.53,19.1,23.7 12/5/2006,23:45,3.65,19.3,23.6 12/5/2006,0:00,3.8,19.4,23.6 12/6/2006,0:15,3.95,19.6,23.6 12/6/2006,0:30,4.12,19.9,23.6 12/6/2006,0:45,4.27,20.4,23.4 12/6/2006,1:00,4.43,20.9,23.2 12/6/2006,1:15,4.58,21.7,23.1 12/6/2006,1:30,4.72,22.5,22.9 12/6/2006,1:45,4.84,23.1,22.9 12/6/2006,2:00,4.93,23.8,22.8 12/6/2006,2:15,4.98,24.5,22.7 12/6/2006,2:30,4.99,25.2,22.6 12/6/2006,2:45,4.97,26,22.5 12/6/2006,3:00,4.87,26.4,22.5 12/6/2006,3:15,4.73,26.8,22.4 12/6/2006,3:30,4.59,27,22.4 12/6/2006,3:45,4.44,27.1,22.4 12/6/2006,4:00,4.31,27.3,22.4 12/6/2006,4:15,4.2,27.4,22.4 12/6/2006,4:30,4.08,27.3,22.4 12/6/2006,4:45,3.98,26.5,22.5 12/6/2006,5:00,3.88,26.2,22.4 12/6/2006,5:15,3.79,26.1,22.5 12/6/2006,5:30,3.69,25.9,22.5 12/6/2006,5:45,3.6,25.8,22.6 12/6/2006,6:00,3.51,25.6,22.5 12/6/2006,6:15,3.43,25.5,22.5 12/6/2006,6:30,3.33,25.4,22.5 12/6/2006,6:45,3.25,25,22.4 12/6/2006,7:00,3.18,24.7,22.3 12/6/2006,7:15,3.11,24.4,22.3 12/6/2006,7:30,3.02,23.8,22.2 12/6/2006,7:45,2.96,23.1,22.2 12/6/2006,8:00,2.9,22.5,22.1 12/6/2006,8:15,2.84,22,22.1 12/6/2006,8:30,2.78,21.8,22 12/6/2006,8:45,2.72,21.5,22 12/6/2006,9:00,2.67,21.4,22 12/6/2006,9:15,2.58,21.3,22.1 12/6/2006,9:30,2.57,21.1,22.1 12/6/2006,9:45,2.53,20.9,22.2 12/6/2006,10:00,2.48,20.8,22.3 12/6/2006,10:15,2.44,20.6,22.4 12/6/2006,10:30,2.41,20.4,22.5 12/6/2006,10:45,2.37,20.3,22.6 12/6/2006,11:00,2.34,20.1,22.6 12/6/2006,11:15,2.3,19.9,22.6 12/6/2006,11:30,2.27,19.5,22.6 12/6/2006,11:45,2.25,19.2,22.6 12/6/2006,12:00,2.22,19,22.8 12/6/2006,12:15,2.19,18.8,22.9 12/6/2006,12:30,2.17,18.6,23 12/6/2006,12:45,2.18,18.6,23 12/6/2006,13:00,2.2,18.5,23.2 12/6/2006,13:15,2.29,18.4,23 12/6/2006,13:30,2.43,18.2,22.9 12/6/2006,13:45,2.58,17.8,23 12/6/2006,14:00,2.74,17.4,23.1 12/6/2006,14:15,2.89,17.3,23.1 12/6/2006,14:30,3.08,17.4,22.8 12/6/2006,14:45,3.26,17.4,23 12/6/2006,15:00,3.44,17.6,23 12/6/2006,15:15,3.61,17.8,23 12/6/2006,15:30,3.8,17.9,23.2 12/6/2006,15:45,3.97,18.5,23.8 12/6/2006,16:00,4.12,19.2,24.2 12/6/2006,16:15,4.25,19.8,24.3 12/6/2006,16:30,4.36,20.5,24.3 12/6/2006,16:45,4.46,21.2,24.3 12/6/2006,17:00,4.51,21.8,24.3 12/6/2006,17:15,4.55,22.5,24.2 12/6/2006,17:30,4.53,23.2,24.2 12/6/2006,17:45,4.46,23.8,24.1 12/6/2006,18:00,4.34,24.6,24 12/6/2006,18:15,4.24,24.9,24 12/6/2006,18:30,4.12,25,24 12/6/2006,18:45,4.01,25.1,24 12/6/2006,19:00,3.91,25.2,24 12/6/2006,19:15,3.82,25.3,24 12/6/2006,19:30,3.74,25,23.9 12/6/2006,19:45,3.67,24.5,24 12/6/2006,20:00,3.6,24.2,24 12/6/2006,20:15,3.53,24.1,24 12/6/2006,20:30,3.48,24,24 12/6/2006,20:45,3.43,23.9,24 12/6/2006,21:00,3.39,23.8,24 12/6/2006,21:15,3.37,23.5,23.8 12/6/2006,21:30,3.37,23.2,23.6 12/6/2006,21:45,3.43,22.9,23.7 12/6/2006,22:00,3.51,22.7,23.7 12/6/2006,22:15,3.59,22.1,23.5 12/6/2006,22:30,3.68,21.5,23.2 12/6/2006,22:45,3.79,21.2,23.3 12/6/2006,23:00,3.88,21.3,23.6 12/6/2006,23:15,3.98,21.5,23.6 12/6/2006,23:30,4.1,21.6,23.5 12/6/2006,23:45,4.23,21.8,23.5 12/6/2006,0:00,4.36,22.1,23.5 12/7/2006,0:15,4.52,22.4,23.5 12/7/2006,0:30,4.68,23,23.4 12/7/2006,0:45,4.85,23.8,23.2 12/7/2006,1:00,5.01,24.7,23.1 12/7/2006,1:15,5.14,25.8,22.9 12/7/2006,1:30,5.27,26.6,22.8 12/7/2006,1:45,5.38,27.4,22.7 12/7/2006,2:00,5.47,28,22.6 12/7/2006,2:15,5.56,28.5,22.6 12/7/2006,2:30,5.6,28.9,22.5 12/7/2006,2:45,5.63,29.1,22.5 12/7/2006,3:00,5.64,29.2,22.4 12/7/2006,3:15,5.63,29.3,22.4 12/7/2006,3:30,5.54,29.4,22.4 12/7/2006,3:45,5.45,29.4,22.3 12/7/2006,4:00,5.33,29.4,22.3 12/7/2006,4:15,5.19,29.4,22.3 12/7/2006,4:30,5.06,29.5,22.3 12/7/2006,4:45,4.92,29.5,22.3 12/7/2006,5:00,4.77,29.6,22.3 12/7/2006,5:15,4.65,29.6,22.2 12/7/2006,5:30,4.53,29.5,22.3 12/7/2006,5:45,4.41,29.4,22.3 12/7/2006,6:00,4.3,29.2,22.3 12/7/2006,6:15,4.19,29.1,22.2 12/7/2006,6:30,4.09,29,22.3 12/7/2006,6:45,3.98,28.7,22.2 12/7/2006,7:00,3.88,28.4,22.2 12/7/2006,7:15,3.78,28.3,22.3 12/7/2006,7:30,3.68,28.3,22.4 12/7/2006,7:45,3.59,28.2,22.4 12/7/2006,8:00,3.5,27.6,22.3 12/7/2006,8:15,3.41,26.8,22.3 12/7/2006,8:30,3.33,26.1,22.3 12/7/2006,8:45,3.26,25.8,22.4 12/7/2006,9:00,3.18,25.7,22.5 12/7/2006,9:15,3.11,25.7,22.6 12/7/2006,9:30,3.04,25.8,22.7 12/7/2006,9:45,2.98,25.8,22.8 12/7/2006,10:00,2.92,25.9,22.8 12/7/2006,10:15,2.87,25.9,23 12/7/2006,10:30,2.82,25.8,23.1 12/7/2006,10:45,2.77,25.8,23.1 12/7/2006,11:00,2.72,25.8,23.1 12/7/2006,11:15,2.67,25.7,23.2 12/7/2006,11:30,2.62,25.5,23.3 12/7/2006,11:45,2.59,25.1,23.5 12/7/2006,12:00,2.55,24.7,23.7 12/7/2006,12:15,2.52,24.3,24 12/7/2006,12:30,2.5,23.8,24.1 12/7/2006,12:45,2.49,23.4,24.3 12/7/2006,13:00,2.53,23,24.6 12/7/2006,13:15,2.62,22.7,24.8 12/7/2006,13:30,2.74,22.6,24.8 12/7/2006,13:45,2.88,22.3,24.6 12/7/2006,14:00,3.04,22.1,24.7 12/7/2006,14:15,3.19,21.9,25 12/7/2006,14:30,3.34,21.9,24.4 12/7/2006,14:45,3.5,22,23.7 12/7/2006,15:00,3.67,22,23.9 12/7/2006,15:15,3.85,22.4,23.8 12/7/2006,15:30,4.01,22.7,23.8 12/7/2006,15:45,4.19,23.1,24.1 12/7/2006,16:00,4.35,23.7,24.5 12/7/2006,16:15,4.49,24.2,24.8 12/7/2006,16:30,4.6,24.6,24.9 12/7/2006,16:45,4.7,24.9,25 12/7/2006,17:00,4.77,25.2,25 12/7/2006,17:15,4.81,25.5,25 12/7/2006,17:30,4.79,25.7,25 12/7/2006,17:45,4.68,26.3,25 12/7/2006,18:00,4.59,27,25 12/7/2006,18:15,4.46,27.5,25 12/7/2006,18:30,4.34,27.5,25 12/7/2006,18:45,4.23,27.6,25 12/7/2006,19:00,4.13,27.7,25 12/7/2006,19:15,4.04,27.6,24.9 12/7/2006,19:30,3.95,27.4,24.9 12/7/2006,19:45,3.87,26.9,24.8 12/7/2006,20:00,3.78,26.7,24.7 12/7/2006,20:15,3.69,26.4,24.6 12/7/2006,20:30,3.62,26.3,24.6 12/7/2006,20:45,3.54,26.1,24.5 12/7/2006,21:00,3.47,25.9,24.4 12/7/2006,21:15,3.4,25.8,24.3 12/7/2006,21:30,3.32,25.6,24.3 12/7/2006,21:45,3.26,25.5,24.2 12/7/2006,22:00,3.2,25.2,24.1 12/7/2006,22:15,3.15,25,24.1 12/7/2006,22:30,3.12,24.7,24 12/7/2006,22:45,3.1,24.3,23.9 12/7/2006,23:00,3.1,24,23.9 12/7/2006,23:15,3.13,23.7,23.9 12/7/2006,23:30,3.19,23.5,23.8 12/7/2006,23:45,3.26,23.4,23.8 12/7/2006,0:00,3.36,23.3,23.8 12/8/2006,0:15,3.43,23.3,23.8 12/8/2006,0:30,3.53,23.2,23.8 12/8/2006,0:45,3.65,23.2,23.9 12/8/2006,1:00,3.76,23.3,23.9 12/8/2006,1:15,3.88,23.4,23.9 12/8/2006,1:30,3.98,23.4,23.9 12/8/2006,1:45,4.1,23.5,23.9 12/8/2006,2:00,4.23,23.7,23.9 12/8/2006,2:15,4.35,23.8,23.8 12/8/2006,2:30,4.47,24.1,23.7 12/8/2006,2:45,4.56,24.4,23.6 12/8/2006,3:00,4.66,24.7,23.5 12/8/2006,3:15,4.72,25,23.4 12/8/2006,3:30,4.74,25.2,23.4 12/8/2006,3:45,4.74,25.6,23.3 12/8/2006,4:00,4.71,26,23.2 12/8/2006,4:15,4.65,26.6,23.2 12/8/2006,4:30,4.51,27.1,23.2 12/8/2006,4:45,4.4,27.3,23.1 12/8/2006,5:00,4.25,27.5,23.1 12/8/2006,5:15,4.15,27.7,23.1 12/8/2006,5:30,4.04,27.9,23.1 12/8/2006,5:45,3.94,27.7,23 12/8/2006,6:00,3.86,27.1,22.8 12/8/2006,6:15,3.76,26.9,22.9 12/8/2006,6:30,3.67,26.8,22.9 12/8/2006,6:45,3.58,26.7,22.8 12/8/2006,7:00,3.49,26.4,22.8 12/8/2006,7:15,3.4,26.2,22.7 12/8/2006,7:30,3.32,25.9,22.6 12/8/2006,7:45,3.23,25.7,22.5 12/8/2006,8:00,3.16,25.5,22.4 12/8/2006,8:15,3.1,25.1,22.4 12/8/2006,8:30,3.01,24.8,22.4 12/8/2006,8:45,2.93,24.4,22.4 12/8/2006,9:00,2.87,24.1,22.3 12/8/2006,9:15,2.81,23.8,22.2 12/8/2006,9:30,2.76,23.7,22.1 12/8/2006,9:45,2.71,23.5,22 12/8/2006,10:00,2.65,23.4,21.9 12/8/2006,10:15,2.58,23.3,21.9 12/8/2006,10:30,2.53,23.2,21.9 12/8/2006,10:45,2.48,23.1,21.9 12/8/2006,11:00,2.44,22.9,22 12/8/2006,11:15,2.4,22.6,21.9 12/8/2006,11:30,2.38,22.2,21.7 12/8/2006,11:45,2.32,21.8,21.6 12/8/2006,12:00,2.3,21.4,21.5 12/8/2006,12:15,2.27,21.2,21.4 12/8/2006,12:30,2.23,20.9,21.3 12/8/2006,12:45,2.2,20.7,21.2 12/8/2006,13:00,2.16,20.5,21.1 12/8/2006,13:15,2.14,20.3,21.1 12/8/2006,13:30,2.11,20.2,21 12/8/2006,13:45,2.08,20,20.9 12/8/2006,14:00,2.07,19.8,20.8 12/8/2006,14:15,2.04,19.7,20.8 12/8/2006,14:30,2.02,19.6,20.8 12/8/2006,14:45,2.01,19.5,20.7 12/8/2006,15:00,1.98,19.4,20.8 12/8/2006,15:15,2,19.4,20.8 12/8/2006,15:30,2.05,19.2,20.7 12/8/2006,15:45,2.15,19.1,20.7 12/8/2006,16:00,2.26,18.9,20.6 12/8/2006,16:15,2.41,19,20.6 12/8/2006,16:30,2.55,19,20.5 12/8/2006,16:45,2.68,18.9,20.5 12/8/2006,17:00,2.79,18.9,20.6 12/8/2006,17:15,2.91,18.9,20.6 12/8/2006,17:30,3,19,20.6 12/8/2006,17:45,3.09,19.1,20.6 12/8/2006,18:00,3.14,19.2,20.7 12/8/2006,18:15,3.18,19.3,20.7 12/8/2006,18:30,3.17,19.5,20.7 12/8/2006,18:45,3.14,19.7,20.6 12/8/2006,19:00,3.11,19.9,20.4 12/8/2006,19:15,3.04,19.9,20.4 12/8/2006,19:30,2.98,20,20.4 12/8/2006,19:45,2.92,20.1,20.5 12/8/2006,20:00,2.87,20.2,20.5 12/8/2006,20:15,2.8,20.3,20.4 12/8/2006,20:30,2.76,20.3,20.3 12/8/2006,20:45,2.69,20.2,20.1 12/8/2006,21:00,2.64,20,20 12/8/2006,21:15,2.59,19.8,20.1 12/8/2006,21:30,2.54,19.5,20 12/8/2006,21:45,2.5,19.1,19.8 12/8/2006,22:00,2.46,19.1,19.7 12/8/2006,22:15,2.42,19,19.7 12/8/2006,22:30,2.36,18.8,19.7 12/8/2006,22:45,2.32,18.6,19.7 12/8/2006,23:00,2.27,18.4,19.7 12/8/2006,23:15,2.24,18.4,19.8 12/8/2006,23:30,2.22,18.3,19.8 12/8/2006,23:45,2.17,18.2,19.8 12/8/2006,0:00,2.13,18.1,19.8 12/9/2006,0:15,2.11,18.1,19.8 12/9/2006,0:30,2.08,18.1,19.6 12/9/2006,0:45,2.06,17.9,19.5 12/9/2006,1:00,2.06,18,19.4 12/9/2006,1:15,2.08,17.8,19.4 12/9/2006,1:30,2.13,17.5,19.2 12/9/2006,1:45,2.2,17.3,19.2 12/9/2006,2:00,2.29,17.3,19.1 12/9/2006,2:15,2.38,17.4,19 12/9/2006,2:30,2.48,17.5,18.9 12/9/2006,2:45,2.59,17.4,18.8 12/9/2006,3:00,2.68,17.3,18.8 12/9/2006,3:15,2.8,17.3,18.9 12/9/2006,3:30,2.89,17.3,19 12/9/2006,3:45,3,17.4,19 12/9/2006,4:00,3.09,17.5,19.2 12/9/2006,4:15,3.19,17.6,19.2 12/9/2006,4:30,3.28,17.7,19.2 12/9/2006,4:45,3.36,17.9,19 12/9/2006,5:00,3.4,18.1,18.5 12/9/2006,5:15,3.46,18.3,18.2 12/9/2006,5:30,3.47,18.6,17.9 12/9/2006,5:45,3.46,18.9,17.8 12/9/2006,6:00,3.38,19.3,17.6 12/9/2006,6:15,3.31,19.6,17.6 12/9/2006,6:30,3.24,19.8,17.7 12/9/2006,6:45,3.15,19.8,17.8 12/9/2006,7:00,3.07,20,17.8 12/9/2006,7:15,3.01,20.1,17.8 12/9/2006,7:30,2.93,20.1,17.7 12/9/2006,7:45,2.88,20.2,17.6 12/9/2006,8:00,2.82,20.1,17.6 12/9/2006,8:15,2.76,20,17.7 12/9/2006,8:30,2.7,19.9,17.8 12/9/2006,8:45,2.64,19.7,17.9 12/9/2006,9:00,2.59,19.6,18 12/9/2006,9:15,2.54,19.5,18.2 12/9/2006,9:30,2.49,19.4,18.4 12/9/2006,9:45,2.43,19.3,18.6 12/9/2006,10:00,2.39,19,18.9 12/9/2006,10:15,2.34,18.9,19.1 12/9/2006,10:30,2.29,18.8,19.2 12/9/2006,10:45,2.24,18.7,19.4 12/9/2006,11:00,2.2,18.7,19.9 12/9/2006,11:15,2.16,18.8,19.6 12/9/2006,11:30,2.14,18.7,19.6 12/9/2006,11:45,2.11,18.3,19.6 12/9/2006,12:00,2.05,18.4,20 12/9/2006,12:15,2.02,18.3,20.3 12/9/2006,12:30,2,18.1,20.1 12/9/2006,12:45,1.98,18.1,19.9 12/9/2006,13:00,1.96,18,19.7 12/9/2006,13:15,1.95,17.8,19.6 12/9/2006,13:30,1.92,17.6,19.8 12/9/2006,13:45,1.9,17.6,19.4 12/9/2006,14:00,1.89,17.6,19.4 12/9/2006,14:15,1.86,17.7,19.7 12/9/2006,14:30,1.83,17.5,19.2 12/9/2006,14:45,1.8,17.3,19.1 12/9/2006,15:00,1.79,17.2,19 12/9/2006,15:15,1.77,17.1,18.9 12/9/2006,15:30,1.78,17.2,19 12/9/2006,15:45,1.79,#N/A,19 12/9/2006,16:00,1.8,#N/A,19.1 12/9/2006,16:15,1.92,#N/A,19 12/9/2006,16:30,2,#N/A,18.9 12/9/2006,16:45,2.12,#N/A,18.9 12/9/2006,17:00,2.28,#N/A,18.8 12/9/2006,17:15,2.43,#N/A,18.8 12/9/2006,17:30,2.57,#N/A,18.8 12/9/2006,17:45,2.7,#N/A,18.8 12/9/2006,18:00,2.82,#N/A,18.9 12/9/2006,18:15,2.93,#N/A,18.9 12/9/2006,18:30,3.03,#N/A,19 12/9/2006,18:45,3.11,#N/A,19.1 12/9/2006,19:00,3.18,#N/A,19.3 12/9/2006,19:15,3.23,#N/A,19.4 12/9/2006,19:30,3.26,#N/A,19.4 12/9/2006,19:45,3.26,#N/A,19.4 12/9/2006,20:00,3.22,#N/A,19.4 12/9/2006,20:15,3.17,#N/A,19.4 12/9/2006,20:30,3.11,#N/A,19.4 12/9/2006,20:45,3.02,#N/A,19.3 12/9/2006,21:00,2.95,#N/A,19.3 12/9/2006,21:15,2.88,#N/A,19.4 12/9/2006,21:30,2.82,#N/A,19.4 12/9/2006,21:45,2.76,#N/A,19.4 12/9/2006,22:00,2.71,#N/A,19.3 12/9/2006,22:15,2.66,#N/A,19.2 12/9/2006,22:30,2.61,#N/A,19.1 12/9/2006,22:45,2.56,#N/A,18.9 12/9/2006,23:00,2.52,#N/A,18.9 12/9/2006,23:15,2.47,#N/A,18.9 12/9/2006,23:30,2.43,#N/A,18.9 12/9/2006,23:45,2.39,#N/A,18.9 12/9/2006,0:00,2.36,#N/A,18.9 12/10/2006,0:15,2.32,#N/A,18.9 12/10/2006,0:30,2.31,#N/A,18.8 12/10/2006,0:45,2.3,#N/A,18.7 12/10/2006,1:00,2.3,#N/A,18.6 12/10/2006,1:15,2.32,#N/A,18.6 12/10/2006,1:30,2.34,#N/A,18.6 12/10/2006,1:45,2.4,#N/A,18.6 12/10/2006,2:00,2.46,#N/A,18.6 12/10/2006,2:15,2.52,#N/A,18.6 12/10/2006,2:30,2.59,#N/A,18.6 12/10/2006,2:45,2.66,#N/A,18.6 12/10/2006,3:00,2.73,#N/A,18.7 12/10/2006,3:15,2.81,#N/A,18.9 12/10/2006,3:30,2.91,#N/A,18.8 12/10/2006,3:45,3.01,#N/A,18.8 12/10/2006,4:00,3.11,#N/A,18.8 12/10/2006,4:15,3.23,#N/A,18.8 12/10/2006,4:30,3.34,#N/A,18.8 12/10/2006,4:45,3.47,#N/A,18.6 12/10/2006,5:00,3.56,#N/A,18.5 12/10/2006,5:15,3.67,#N/A,18.3 12/10/2006,5:30,3.78,#N/A,18.2 12/10/2006,5:45,3.89,#N/A,18.1 12/10/2006,6:00,3.96,#N/A,18.1 12/10/2006,6:15,4.01,#N/A,18 12/10/2006,6:30,4.02,#N/A,18 12/10/2006,6:45,4.03,#N/A,18 12/10/2006,7:00,3.99,#N/A,18 12/10/2006,7:15,3.88,#N/A,17.9 12/10/2006,7:30,3.77,#N/A,17.9 12/10/2006,7:45,3.67,#N/A,17.8 12/10/2006,8:00,3.57,#N/A,17.9 12/10/2006,8:15,3.46,#N/A,18 12/10/2006,8:30,3.39,#N/A,18 12/10/2006,8:45,3.31,#N/A,18 12/10/2006,9:00,3.25,#N/A,18.1 12/10/2006,9:15,3.17,#N/A,18.1 12/10/2006,9:30,3.1,#N/A,18.2 12/10/2006,9:45,3.02,#N/A,18.2 12/10/2006,10:00,2.95,#N/A,18.3 12/10/2006,10:15,2.89,#N/A,18.3 12/10/2006,10:30,2.84,#N/A,18.8 12/10/2006,10:45,2.77,#N/A,18.8 12/10/2006,11:00,2.71,#N/A,18.8 12/10/2006,11:15,2.67,#N/A,19 12/10/2006,11:30,2.62,#N/A,19.1 12/10/2006,11:45,2.56,#N/A,19.2 12/10/2006,12:00,2.52,#N/A,19.4 12/10/2006,12:15,2.48,#N/A,19.4 12/10/2006,12:30,2.43,#N/A,19.4 12/10/2006,12:45,2.38,#N/A,19.4 12/10/2006,13:00,2.35,#N/A,19.5 12/10/2006,13:15,2.3,#N/A,19.6 12/10/2006,13:30,2.27,#N/A,19.8 12/10/2006,13:45,2.24,#N/A,20 12/10/2006,14:00,2.21,#N/A,20.1 12/10/2006,14:15,2.19,#N/A,20.3 12/10/2006,14:30,2.2,#N/A,20.4 12/10/2006,14:45,2.22,#N/A,20.4 12/10/2006,15:00,2.26,#N/A,20.2 12/10/2006,15:15,2.36,#N/A,20 12/10/2006,15:30,2.46,#N/A,19.9 12/10/2006,15:45,2.57,#N/A,19.8 12/10/2006,16:00,2.67,#N/A,19.9 12/10/2006,16:15,2.78,#N/A,19.9 12/10/2006,16:30,2.9,#N/A,19.8 12/10/2006,16:45,3.03,#N/A,19.7 12/10/2006,17:00,3.09,#N/A,19.8 12/10/2006,17:15,3.28,#N/A,19.7 12/10/2006,17:30,3.43,#N/A,19.6 12/10/2006,17:45,3.56,#N/A,19.7 12/10/2006,18:00,3.72,#N/A,19.9 12/10/2006,18:15,3.87,#N/A,20.2 12/10/2006,18:30,4,#N/A,20.3 12/10/2006,18:45,4.14,#N/A,20.4 12/10/2006,19:00,4.26,#N/A,20.4 12/10/2006,19:15,4.34,#N/A,20.4 12/10/2006,19:30,4.39,#N/A,20.4 12/10/2006,19:45,4.39,#N/A,20.4 12/10/2006,20:00,4.37,#N/A,20.4 12/10/2006,20:15,4.3,#N/A,20.4 12/10/2006,20:30,4.19,#N/A,20.4 12/10/2006,20:45,4.07,#N/A,20.4 12/10/2006,21:00,3.96,#N/A,20.3 12/10/2006,21:15,3.86,#N/A,20.4 12/10/2006,21:30,3.76,#N/A,20.4 12/10/2006,21:45,3.67,#N/A,20.4 12/10/2006,22:00,3.59,#N/A,20.3 12/10/2006,22:15,3.51,#N/A,20.3 12/10/2006,22:30,3.44,#N/A,20.3 12/10/2006,22:45,3.36,#N/A,20.2 12/10/2006,23:00,3.29,#N/A,20.3 12/10/2006,23:15,3.22,#N/A,20.2 12/10/2006,23:30,3.16,#N/A,20.2 12/10/2006,23:45,3.09,#N/A,20.1 12/10/2006,0:00,3.04,#N/A,20.1 12/11/2006,0:15,2.98,#N/A,19.9 12/11/2006,0:30,2.92,#N/A,19.9 12/11/2006,0:45,2.87,#N/A,19.9 12/11/2006,1:00,2.84,#N/A,19.9 12/11/2006,1:15,2.79,#N/A,19.9 12/11/2006,1:30,2.76,#N/A,19.9 12/11/2006,1:45,2.75,#N/A,19.9 12/11/2006,2:00,2.79,#N/A,19.9 12/11/2006,2:15,2.85,#N/A,19.9 12/11/2006,2:30,2.88,#N/A,19.8 12/11/2006,2:45,2.95,#N/A,19.7 12/11/2006,3:00,3.03,#N/A,19.6 12/11/2006,3:15,3.1,#N/A,19.6 12/11/2006,3:30,3.17,#N/A,19.6 12/11/2006,3:45,3.25,#N/A,19.7 12/11/2006,4:00,3.33,#N/A,19.8 12/11/2006,4:15,3.43,#N/A,19.8 12/11/2006,4:30,3.52,#N/A,19.8 12/11/2006,4:45,3.6,#N/A,19.8 12/11/2006,5:00,3.73,#N/A,19.8 12/11/2006,5:15,3.86,#N/A,19.8 12/11/2006,5:30,3.96,#N/A,19.8 12/11/2006,5:45,4.06,#N/A,19.7 12/11/2006,6:00,4.17,#N/A,19.6 12/11/2006,6:15,4.24,#N/A,19.6 12/11/2006,6:30,4.29,#N/A,19.6 12/11/2006,6:45,4.4,#N/A,19.6 12/11/2006,7:00,4.44,#N/A,19.5 12/11/2006,7:15,4.45,#N/A,19.5 12/11/2006,7:30,4.4,#N/A,19.5 12/11/2006,7:45,4.27,#N/A,19.5 12/11/2006,8:00,4.2,#N/A,19.5 12/11/2006,8:15,4.08,#N/A,19.5 12/11/2006,8:30,4,#N/A,19.5 12/11/2006,8:45,3.9,#N/A,19.5 12/11/2006,9:00,3.81,#N/A,19.5 12/11/2006,9:15,3.73,#N/A,19.6 12/11/2006,9:30,3.64,#N/A,19.6 12/11/2006,9:45,3.56,#N/A,19.7 12/11/2006,10:00,3.48,#N/A,19.7 12/11/2006,10:15,3.42,#N/A,19.8 12/11/2006,10:30,3.34,#N/A,19.8 12/11/2006,10:45,3.27,#N/A,19.9 12/11/2006,11:00,3.21,#N/A,20 12/11/2006,11:15,3.13,#N/A,20.3 12/11/2006,11:30,3.07,#N/A,20.5 12/11/2006,11:45,3.01,#N/A,20.6 12/11/2006,12:00,2.95,#N/A,20.6 12/11/2006,12:15,2.89,#N/A,20.6 12/11/2006,12:30,2.83,#N/A,20.8 12/11/2006,12:45,2.78,#N/A,20.8 12/11/2006,13:00,2.74,#N/A,20.8 12/11/2006,13:15,2.68,#N/A,20.9 12/11/2006,13:30,2.64,#N/A,21 12/11/2006,13:45,2.58,#N/A,21.2 12/11/2006,14:00,2.56,#N/A,21.3 12/11/2006,14:15,2.52,#N/A,21.3 12/11/2006,14:30,2.48,#N/A,21.4 12/11/2006,14:45,2.45,#N/A,21.5 12/11/2006,15:00,2.44,#N/A,21.6 12/11/2006,15:15,2.49,#N/A,21.6 12/11/2006,15:30,2.6,#N/A,21.6 12/11/2006,15:45,2.71,#N/A,21.5 12/11/2006,16:00,2.79,#N/A,21.5 12/11/2006,16:15,2.91,#N/A,21.4 12/11/2006,16:30,3.01,#N/A,21.4 12/11/2006,16:45,3.12,#N/A,21.4 12/11/2006,17:00,3.24,#N/A,21.2 12/11/2006,17:15,3.35,#N/A,21.2 12/11/2006,17:30,3.49,#N/A,21.2 12/11/2006,17:45,3.61,#N/A,21.1 12/11/2006,18:00,3.76,#N/A,21.1 12/11/2006,18:15,3.9,#N/A,21.1 12/11/2006,18:30,4.02,#N/A,21.2 12/11/2006,18:45,4.17,#N/A,21.3 12/11/2006,19:00,4.3,#N/A,21.4 12/11/2006,19:15,4.42,#N/A,21.5 12/11/2006,19:30,4.5,#N/A,21.6 12/11/2006,19:45,4.57,#N/A,21.6 12/11/2006,20:00,4.58,#N/A,21.7 12/11/2006,20:15,4.55,#N/A,21.7 12/11/2006,20:30,4.52,#N/A,21.7 12/11/2006,20:45,4.41,#N/A,21.7 12/11/2006,21:00,4.31,#N/A,21.6 12/11/2006,21:15,4.19,#N/A,21.5 12/11/2006,21:30,4.08,#N/A,21.6 12/11/2006,21:45,3.98,#N/A,21.6 12/11/2006,22:00,3.89,#N/A,21.6 12/11/2006,22:15,3.81,#N/A,21.6 12/11/2006,22:30,3.74,#N/A,21.5 12/11/2006,22:45,3.67,#N/A,21.4 12/11/2006,23:00,3.6,#N/A,21.4 12/11/2006,23:15,3.52,#N/A,21.4 12/11/2006,23:30,3.46,#N/A,21.4 12/11/2006,23:45,3.38,#N/A,21.4 12/11/2006,0:00,3.31,#N/A,21.4 12/12/2006,0:15,3.25,#N/A,21.3 12/12/2006,0:30,3.18,#N/A,21.2 12/12/2006,0:45,3.12,#N/A,21.2 12/12/2006,1:00,3.05,#N/A,21.1 12/12/2006,1:15,3,#N/A,21 12/12/2006,1:30,2.94,#N/A,21 12/12/2006,1:45,2.88,#N/A,21 12/12/2006,2:00,2.83,#N/A,20.9 12/12/2006,2:15,2.78,#N/A,20.8 12/12/2006,2:30,2.74,#N/A,20.8 12/12/2006,2:45,2.71,#N/A,20.7 12/12/2006,3:00,2.68,#N/A,20.7 12/12/2006,3:15,2.67,#N/A,20.7 12/12/2006,3:30,2.67,#N/A,20.7 12/12/2006,3:45,2.71,#N/A,20.6 12/12/2006,4:00,2.74,#N/A,20.6 12/12/2006,4:15,2.81,#N/A,20.6 12/12/2006,4:30,2.89,#N/A,20.5 12/12/2006,4:45,2.99,#N/A,20.4 12/12/2006,5:00,3.08,#N/A,20.1 12/12/2006,5:15,3.16,#N/A,20.1 12/12/2006,5:30,3.25,#N/A,20.4 12/12/2006,5:45,3.34,#N/A,20.6 12/12/2006,6:00,3.42,#N/A,20.6 12/12/2006,6:15,3.5,#N/A,20.6 12/12/2006,6:30,3.59,#N/A,20.6 12/12/2006,6:45,3.65,#N/A,20.6 12/12/2006,7:00,3.74,#N/A,20.6 12/12/2006,7:15,3.85,#N/A,20.6 12/12/2006,7:30,3.96,#N/A,20.5 12/12/2006,7:45,4,#N/A,20.4 12/12/2006,8:00,4.05,#N/A,20.4 12/12/2006,8:15,4.1,#N/A,20.4 12/12/2006,8:30,4.15,#N/A,20.4 12/12/2006,8:45,4.15,#N/A,20.4 12/12/2006,9:00,4.06,#N/A,20.3 12/12/2006,9:15,3.94,#N/A,20.3 12/12/2006,9:30,3.84,#N/A,20.4 12/12/2006,9:45,3.73,#N/A,20.4 12/12/2006,10:00,3.65,#N/A,20.4 12/12/2006,10:15,3.57,#N/A,20.4 12/12/2006,10:30,3.51,#N/A,20.5 12/12/2006,10:45,3.43,#N/A,20.6 12/12/2006,11:00,3.37,#N/A,20.8 12/12/2006,11:15,3.31,#N/A,20.7 12/12/2006,11:30,3.24,#N/A,20.8 12/12/2006,11:45,3.17,#N/A,20.9 12/12/2006,12:00,3.12,#N/A,21.3 12/12/2006,12:15,3.06,#N/A,21.5 12/12/2006,12:30,3,#N/A,21.8 12/12/2006,12:45,2.94,#N/A,22 12/12/2006,13:00,2.89,#N/A,22.1 12/12/2006,13:15,2.83,#N/A,22.2 12/12/2006,13:30,2.79,#N/A,22.4 12/12/2006,13:45,2.75,#N/A,22.5 12/12/2006,14:00,2.71,#N/A,22.5 12/12/2006,14:15,2.67,#N/A,22.1 12/12/2006,14:30,2.64,#N/A,22.1 12/12/2006,14:45,2.63,#N/A,22 12/12/2006,15:00,2.63,#N/A,21.9 12/12/2006,15:15,2.68,#N/A,21.9 12/12/2006,15:30,2.76,#N/A,22 12/12/2006,15:45,2.84,#N/A,22 12/12/2006,16:00,2.94,#N/A,21.9 12/12/2006,16:15,3.04,#N/A,21.9 12/12/2006,16:30,3.13,#N/A,21.9 12/12/2006,16:45,3.24,#N/A,21.8 12/12/2006,17:00,3.35,#N/A,21.7 12/12/2006,17:15,3.45,#N/A,21.7 12/12/2006,17:30,3.58,#N/A,21.7 12/12/2006,17:45,3.71,#N/A,21.6 12/12/2006,18:00,3.85,#N/A,21.6 12/12/2006,18:15,4,#N/A,21.7 12/12/2006,18:30,4.16,#N/A,21.8 12/12/2006,18:45,4.32,#N/A,21.8 12/12/2006,19:00,4.47,#N/A,21.9 12/12/2006,19:15,4.61,#N/A,22.1 12/12/2006,19:30,4.73,#N/A,22.2 12/12/2006,19:45,4.84,#N/A,22.2 12/12/2006,20:00,4.94,#N/A,22.2 12/12/2006,20:15,4.99,#N/A,22.2 12/12/2006,20:30,5,#N/A,22.2 12/12/2006,20:45,5.01,#N/A,22.2 12/12/2006,21:00,4.96,#N/A,22.1 12/12/2006,21:15,4.86,#N/A,22.1 12/12/2006,21:30,4.74,#N/A,22.1 12/12/2006,21:45,4.6,#N/A,22.1 12/12/2006,22:00,4.49,#N/A,22.1 12/12/2006,22:15,4.38,#N/A,22.1 12/12/2006,22:30,4.29,#N/A,22.1 12/12/2006,22:45,4.2,#N/A,22.1 12/12/2006,23:00,4.12,#N/A,22.1 12/12/2006,23:15,4.04,#N/A,22 12/12/2006,23:30,3.95,#N/A,22 12/12/2006,23:45,3.88,#N/A,22 12/12/2006,0:00,3.8,#N/A,22 12/13/2006,0:15,3.72,#N/A,22 12/13/2006,0:30,3.64,#N/A,22 12/13/2006,0:45,3.57,#N/A,22 12/13/2006,1:00,3.5,#N/A,22 12/13/2006,1:15,3.44,#N/A,22 12/13/2006,1:30,3.37,#N/A,21.9 12/13/2006,1:45,3.3,#N/A,21.9 12/13/2006,2:00,3.24,#N/A,21.7 12/13/2006,2:15,3.18,#N/A,21.8 12/13/2006,2:30,3.12,#N/A,21.7 12/13/2006,2:45,3.06,#N/A,21.7 12/13/2006,3:00,3.01,#N/A,21.6 12/13/2006,3:15,2.97,#N/A,21.6 12/13/2006,3:30,2.92,#N/A,21.6 12/13/2006,3:45,2.87,#N/A,21.6 12/13/2006,4:00,2.86,#N/A,21.6 12/13/2006,4:15,2.86,#N/A,21.6 12/13/2006,4:30,2.86,#N/A,21.6 12/13/2006,4:45,2.9,#N/A,21.6 12/13/2006,5:00,2.97,#N/A,21.5 12/13/2006,5:15,3.06,#N/A,21.4 12/13/2006,5:30,3.15,#N/A,21.4 12/13/2006,5:45,3.25,#N/A,21.3 12/13/2006,6:00,3.35,#N/A,21.3 12/13/2006,6:15,3.45,#N/A,21.4 12/13/2006,6:30,3.53,#N/A,21.5 12/13/2006,6:45,3.63,#N/A,21.5 12/13/2006,7:00,3.75,#N/A,21.5 12/13/2006,7:15,3.84,#N/A,21.5 12/13/2006,7:30,3.94,#N/A,21.5 12/13/2006,7:45,4.03,#N/A,21.5 12/13/2006,8:00,4.11,#N/A,21.5 12/13/2006,8:15,4.19,#N/A,21.4 12/13/2006,8:30,4.24,#N/A,21.4 12/13/2006,8:45,4.27,#N/A,21.4 12/13/2006,9:00,4.3,#N/A,21.4 12/13/2006,9:15,4.31,#N/A,21.4 12/13/2006,9:30,4.24,#N/A,21.4 12/13/2006,9:45,4.2,#N/A,21.4 12/13/2006,10:00,4.13,#N/A,21.5 12/13/2006,10:15,4.06,#N/A,21.6 12/13/2006,10:30,3.99,#N/A,21.6 12/13/2006,10:45,3.93,#N/A,21.6 12/13/2006,11:00,3.85,#N/A,21.7 12/13/2006,11:15,3.78,#N/A,21.9 12/13/2006,11:30,3.72,#N/A,21.9 12/13/2006,11:45,3.65,#N/A,21.9 12/13/2006,12:00,3.6,#N/A,21.9 12/13/2006,12:15,3.53,#N/A,21.8 12/13/2006,12:30,3.48,#N/A,22.2 12/13/2006,12:45,3.43,#N/A,22.2 12/13/2006,13:00,3.36,#N/A,22.5 12/13/2006,13:15,3.31,#N/A,22.6 12/13/2006,13:30,3.31,#N/A,22.8 12/13/2006,13:45,3.18,#N/A,22.9 12/13/2006,14:00,3.13,#N/A,22.9 12/13/2006,14:15,3.08,#N/A,22.8 12/13/2006,14:30,3.04,#N/A,22.9 12/13/2006,14:45,2.99,#N/A,23 12/13/2006,15:00,2.95,#N/A,23 12/13/2006,15:15,2.91,#N/A,23 12/13/2006,15:30,2.91,#N/A,23 12/13/2006,15:45,2.9,#N/A,23 12/13/2006,16:00,2.92,#N/A,23 12/13/2006,16:15,2.97,#N/A,22.9 12/13/2006,16:30,3.04,#N/A,22.9 12/13/2006,16:45,3.15,#N/A,22.9 12/13/2006,17:00,3.24,#N/A,22.9 12/13/2006,17:15,3.34,#N/A,22.9 12/13/2006,17:30,3.44,#N/A,22.9 12/13/2006,17:45,3.54,#N/A,22.8 12/13/2006,18:00,3.65,#N/A,22.8 12/13/2006,18:15,3.78,#N/A,22.8 12/13/2006,18:30,3.92,#N/A,22.6 12/13/2006,18:45,4.02,#N/A,22.6 12/13/2006,19:00,4.16,#N/A,22.5 12/13/2006,19:15,4.29,#N/A,22.5 12/13/2006,19:30,4.41,#N/A,22.5 12/13/2006,19:45,4.53,#N/A,22.5 12/13/2006,20:00,4.67,#N/A,22.6 12/13/2006,20:15,4.78,#N/A,22.6 12/13/2006,20:30,4.88,#N/A,22.7 12/13/2006,20:45,4.96,#N/A,22.8 12/13/2006,21:00,5,#N/A,22.8 12/13/2006,21:15,5.04,#N/A,22.8 12/13/2006,21:30,5.04,#N/A,22.8 12/13/2006,21:45,5,#N/A,22.8 12/13/2006,22:00,4.93,#N/A,22.8 12/13/2006,22:15,4.81,#N/A,22.8 12/13/2006,22:30,4.68,#N/A,22.8 12/13/2006,22:45,4.57,#N/A,22.8 12/13/2006,23:00,4.47,#N/A,22.8 12/13/2006,23:15,4.36,#N/A,22.8 12/13/2006,23:30,4.28,#N/A,22.8 12/13/2006,23:45,4.2,#N/A,22.8 12/13/2006,0:00,4.12,#N/A,22.7 12/14/2006,0:15,4.03,#N/A,22.7 12/14/2006,0:30,3.96,#N/A,22.7 12/14/2006,0:45,3.88,#N/A,22.6 12/14/2006,1:00,3.8,#N/A,22.7 12/14/2006,1:15,3.71,#N/A,22.7 12/14/2006,1:30,3.63,#N/A,22.6 12/14/2006,1:45,3.56,#N/A,22.6 12/14/2006,2:00,3.48,#N/A,22.6 12/14/2006,2:15,3.41,#N/A,22.6 12/14/2006,2:30,3.34,#N/A,22.6 12/14/2006,2:45,3.27,#N/A,22.5 12/14/2006,3:00,3.21,#N/A,22.5 12/14/2006,3:15,3.15,#N/A,22.4 12/14/2006,3:30,3.09,#N/A,22.4 12/14/2006,3:45,3.03,#N/A,22.4 12/14/2006,4:00,2.98,#N/A,22.4 12/14/2006,4:15,2.93,#N/A,22.4 12/14/2006,4:30,2.88,#N/A,22.4 12/14/2006,4:45,2.84,#N/A,22.4 12/14/2006,5:00,2.8,#N/A,22.3 12/14/2006,5:15,2.78,#N/A,22.3 12/14/2006,5:30,2.76,#N/A,22.3 12/14/2006,5:45,2.79,#N/A,22.3 12/14/2006,6:00,2.87,#N/A,22.3 12/14/2006,6:15,2.95,#N/A,22.3 12/14/2006,6:30,3.04,#N/A,22.3 12/14/2006,6:45,3.16,#N/A,22.1 12/14/2006,7:00,3.27,#N/A,22.2 12/14/2006,7:15,3.36,#N/A,22.2 12/14/2006,7:30,3.48,#N/A,22.3 12/14/2006,7:45,3.58,#N/A,22.4 12/14/2006,8:00,3.68,#N/A,22.4 12/14/2006,8:15,3.79,#N/A,22.4 12/14/2006,8:30,3.9,#N/A,22.4 12/14/2006,8:45,4,#N/A,22.4 12/14/2006,9:00,4.1,#N/A,22.4 12/14/2006,9:15,4.21,#N/A,22.4 12/14/2006,9:30,4.3,#N/A,22.4 12/14/2006,9:45,4.37,#N/A,22.4 12/14/2006,10:00,4.45,#N/A,22.4 12/14/2006,10:15,4.53,#N/A,22.4 12/14/2006,10:30,4.55,#N/A,22.4 12/14/2006,10:45,4.55,#N/A,22.4 12/14/2006,11:00,4.52,#N/A,22.5 12/14/2006,11:15,4.42,#N/A,22.5 12/14/2006,11:30,4.22,#N/A,22.6 12/14/2006,11:45,4.3,#N/A,22.8 12/14/2006,12:00,4.21,#N/A,22.7 12/14/2006,12:15,4.15,#N/A,22.6 12/14/2006,12:30,4.06,#N/A,22.6 12/14/2006,12:45,3.99,#N/A,22.6 12/14/2006,13:00,3.93,#N/A,22.7 12/14/2006,13:15,3.85,#N/A,22.9 12/14/2006,13:30,3.79,#N/A,22.9 12/14/2006,13:45,3.72,#N/A,23.1 12/14/2006,14:00,3.65,#N/A,22.9 12/14/2006,14:15,3.58,#N/A,22.9 12/14/2006,14:30,3.52,#N/A,23 12/14/2006,14:45,3.46,#N/A,23.2 12/14/2006,15:00,3.4,#N/A,23.2 12/14/2006,15:15,3.35,#N/A,23.1 12/14/2006,15:30,3.3,#N/A,23.1 12/14/2006,15:45,3.25,#N/A,23.2 12/14/2006,16:00,3.21,#N/A,23.2 12/14/2006,16:15,3.17,#N/A,23.2 12/14/2006,16:30,3.15,#N/A,23.2 12/14/2006,16:45,3.2,#N/A,23.2 12/14/2006,17:00,3.3,#N/A,23.2 12/14/2006,17:15,3.38,#N/A,23.3 12/14/2006,17:30,3.48,#N/A,23.3 12/14/2006,17:45,3.57,#N/A,23.3 12/14/2006,18:00,3.67,#N/A,23.3 12/14/2006,18:15,3.76,#N/A,23.2 12/14/2006,18:30,3.86,#N/A,23.1 12/14/2006,18:45,3.96,#N/A,23.1 12/14/2006,19:00,4.06,#N/A,22.9 12/14/2006,19:15,4.16,#N/A,23 12/14/2006,19:30,4.28,#N/A,22.9 12/14/2006,19:45,4.39,#N/A,22.9 12/14/2006,20:00,4.5,#N/A,22.9 12/14/2006,20:15,4.63,#N/A,22.9 12/14/2006,20:30,4.73,#N/A,22.9 12/14/2006,20:45,4.82,#N/A,22.9 12/14/2006,21:00,4.91,#N/A,23 12/14/2006,21:15,5.01,#N/A,23 12/14/2006,21:30,5.06,#N/A,23 12/14/2006,21:45,5.09,#N/A,22.8 12/14/2006,22:00,5.13,#N/A,23 12/14/2006,22:15,5.13,#N/A,22.9 12/14/2006,22:30,5.06,#N/A,23 12/14/2006,22:45,5,#N/A,23 12/14/2006,23:00,4.94,#N/A,23 12/14/2006,23:15,4.82,#N/A,23 12/14/2006,23:30,4.69,#N/A,23 12/14/2006,23:45,4.6,#N/A,22.9 12/14/2006,0:00,4.48,#N/A,23 12/15/2006,0:15,4.38,#N/A,22.9 12/15/2006,0:30,4.3,#N/A,23 12/15/2006,0:45,4.21,#N/A,23 12/15/2006,1:00,4.13,#N/A,22.9 12/15/2006,1:15,4.03,#N/A,22.9 12/15/2006,1:30,3.95,#N/A,22.9 12/15/2006,1:45,3.87,#N/A,22.9 12/15/2006,2:00,3.78,#N/A,22.9 12/15/2006,2:15,3.69,#N/A,22.9 12/15/2006,2:30,3.62,#N/A,22.9 12/15/2006,2:45,3.53,#N/A,22.9 12/15/2006,3:00,3.47,#N/A,22.9 12/15/2006,3:15,3.4,#N/A,22.8 12/15/2006,3:30,3.33,#N/A,22.8 12/15/2006,3:45,3.26,#N/A,22.8 12/15/2006,4:00,3.18,#N/A,22.8 12/15/2006,4:15,3.12,#N/A,22.8 12/15/2006,4:30,3.06,#N/A,22.8 12/15/2006,4:45,3,#N/A,22.9 12/15/2006,5:00,2.94,#N/A,22.8 12/15/2006,5:15,2.89,#N/A,22.9 12/15/2006,5:30,2.84,#N/A,22.9 12/15/2006,5:45,2.79,#N/A,22.9 12/15/2006,6:00,2.76,#N/A,22.9 12/15/2006,6:15,2.72,#N/A,22.9 12/15/2006,6:30,2.72,#N/A,22.8 12/15/2006,6:45,2.72,#N/A,22.8 12/15/2006,7:00,2.77,#N/A,22.8 12/15/2006,7:15,2.87,#N/A,22.8 12/15/2006,7:30,2.96,#N/A,22.8 12/15/2006,7:45,3.08,#N/A,22.8 12/15/2006,8:00,3.21,#N/A,22.8 12/15/2006,8:15,3.34,#N/A,22.8 12/15/2006,8:30,3.45,#N/A,22.9 12/15/2006,8:45,3.58,#N/A,22.9 12/15/2006,9:00,3.71,#N/A,22.9 12/15/2006,9:15,3.84,#N/A,22.9 12/15/2006,9:30,3.97,#N/A,22.9 12/15/2006,9:45,4.11,#N/A,22.9 12/15/2006,10:00,4.25,#N/A,22.9 12/15/2006,10:15,4.37,#N/A,22.9 12/15/2006,10:30,4.48,#N/A,22.9 12/15/2006,10:45,4.59,#N/A,22.9 12/15/2006,11:00,4.68,#N/A,23 12/15/2006,11:15,4.75,#N/A,22.9 12/15/2006,11:30,4.8,#N/A,23 12/15/2006,11:45,4.81,#N/A,23 12/15/2006,12:00,4.76,#N/A,23 12/15/2006,12:15,4.69,#N/A,23.1 12/15/2006,12:30,4.61,#N/A,23.1 12/15/2006,12:45,4.54,#N/A,23.1 12/15/2006,13:00,4.43,#N/A,23.1 12/15/2006,13:15,4.33,#N/A,23.1 12/15/2006,13:30,4.24,#N/A,23.1 12/15/2006,13:45,4.15,#N/A,23.1 12/15/2006,14:00,4.07,#N/A,23.1 12/15/2006,14:15,3.99,#N/A,23.2 12/15/2006,14:30,3.92,#N/A,23.3 12/15/2006,14:45,3.83,#N/A,23.2 12/15/2006,15:00,3.76,#N/A,23.2 12/15/2006,15:15,3.68,#N/A,23.2 12/15/2006,15:30,3.61,#N/A,23.3 12/15/2006,15:45,3.55,#N/A,23.3 12/15/2006,16:00,3.49,#N/A,23.4 12/15/2006,16:15,3.44,#N/A,23.3 12/15/2006,16:30,3.39,#N/A,23.3 12/15/2006,16:45,3.35,#N/A,23.3 12/15/2006,17:00,3.31,#N/A,23.4 12/15/2006,17:15,3.3,#N/A,23.3 12/15/2006,17:30,3.34,#N/A,23.3 12/15/2006,17:45,3.41,#N/A,23.4 12/15/2006,18:00,3.45,#N/A,23.4 12/15/2006,18:15,3.55,#N/A,23.4 12/15/2006,18:30,3.64,#N/A,23.4 12/15/2006,18:45,3.74,#N/A,23.4 12/15/2006,19:00,3.83,#N/A,23.4 12/15/2006,19:15,3.93,#N/A,23.3 12/15/2006,19:30,4.01,#N/A,23.3 12/15/2006,19:45,4.11,#N/A,23.3 12/15/2006,20:00,4.23,#N/A,23.3 12/15/2006,20:15,4.33,#N/A,23.2 12/15/2006,20:30,4.45,#N/A,23.2 12/15/2006,20:45,4.57,#N/A,23.2 12/15/2006,21:00,4.69,#N/A,23.2 12/15/2006,21:15,4.81,#N/A,23.2 12/15/2006,21:30,4.92,#N/A,23.2 12/15/2006,21:45,4.99,#N/A,23.2 12/15/2006,22:00,5.06,#N/A,23.2 12/15/2006,22:15,5.11,#N/A,23.2 12/15/2006,22:30,5.15,#N/A,23.2 12/15/2006,22:45,5.15,#N/A,23.2 12/15/2006,23:00,5.15,#N/A,23.2 12/15/2006,23:15,5.07,#N/A,23.2 12/15/2006,23:30,5,#N/A,23.2 12/15/2006,23:45,4.89,#N/A,23.2 12/15/2006,0:00,4.76,#N/A,23.1 12/16/2006,0:15,4.65,#N/A,23.1 12/16/2006,0:30,4.55,#N/A,23.1 12/16/2006,0:45,4.44,#N/A,23.1 12/16/2006,1:00,4.34,#N/A,23.1 12/16/2006,1:15,4.24,#N/A,23.1 12/16/2006,1:30,4.16,#N/A,23.1 12/16/2006,1:45,4.07,#N/A,23.1 12/16/2006,2:00,3.99,#N/A,23.1 12/16/2006,2:15,3.91,#N/A,23.1 12/16/2006,2:30,3.8,#N/A,23.1 12/16/2006,2:45,3.72,#N/A,23 12/16/2006,3:00,3.63,#N/A,23 12/16/2006,3:15,3.55,#N/A,23.1 12/16/2006,3:30,3.47,#N/A,23.1 12/16/2006,3:45,3.39,#N/A,23 12/16/2006,4:00,3.32,#N/A,23 12/16/2006,4:15,3.24,#N/A,22.9 12/16/2006,4:30,3.17,#N/A,23 12/16/2006,4:45,3.11,#N/A,22.9 12/16/2006,5:00,3.05,#N/A,23 12/16/2006,5:15,2.99,#N/A,23 12/16/2006,5:30,2.93,#N/A,22.9 12/16/2006,5:45,2.88,#N/A,22.9 12/16/2006,6:00,2.82,#N/A,22.9 12/16/2006,6:15,2.77,#N/A,23 12/16/2006,6:30,2.72,#N/A,22.9 12/16/2006,6:45,2.68,#N/A,22.9 12/16/2006,7:00,2.64,#N/A,22.9 12/16/2006,7:15,2.6,#N/A,22.9 12/16/2006,7:30,2.57,#N/A,22.9 12/16/2006,7:45,2.56,#N/A,22.9 12/16/2006,8:00,2.59,#N/A,22.8 12/16/2006,8:15,2.63,#N/A,22.9 12/16/2006,8:30,2.69,#N/A,22.9 12/16/2006,8:45,2.81,#N/A,22.9 12/16/2006,9:00,2.92,#N/A,22.9 12/16/2006,9:15,3.07,#N/A,22.9 12/16/2006,9:30,3.2,#N/A,22.9 12/16/2006,9:45,3.34,#N/A,23 12/16/2006,10:00,3.49,#N/A,23 12/16/2006,10:15,3.64,#N/A,22.9 12/16/2006,10:30,3.79,#N/A,23 12/16/2006,10:45,3.93,#N/A,22.9 12/16/2006,11:00,4.06,#N/A,22.9 12/16/2006,11:15,4.19,#N/A,22.9 12/16/2006,11:30,4.31,#N/A,22.9 12/16/2006,11:45,4.46,#N/A,22.9 12/16/2006,12:00,4.6,#N/A,22.8 12/16/2006,12:15,4.72,#N/A,22.9 12/16/2006,12:30,4.83,#N/A,22.9 12/16/2006,12:45,4.88,#N/A,22.8 12/16/2006,13:00,4.85,#N/A,22.8 12/16/2006,13:15,4.74,#N/A,22.8 12/16/2006,13:30,4.62,#N/A,22.8 12/16/2006,13:45,4.49,#N/A,22.8 12/16/2006,14:00,4.36,#N/A,22.9 12/16/2006,14:15,4.33,#N/A,22.8 12/16/2006,14:30,4.14,#N/A,22.8 12/16/2006,14:45,4.06,#N/A,22.8 12/16/2006,15:00,4,#N/A,22.9 12/16/2006,15:15,3.9,#N/A,22.9 12/16/2006,15:30,3.82,#N/A,22.9 12/16/2006,15:45,3.75,#N/A,22.9 12/16/2006,16:00,3.68,#N/A,22.9 12/16/2006,16:15,3.62,#N/A,22.9 12/16/2006,16:30,3.55,#N/A,22.8 12/16/2006,16:45,3.49,#N/A,22.8 12/16/2006,17:00,3.43,#N/A,22.8 12/16/2006,17:15,3.36,#N/A,22.9 12/16/2006,17:30,3.31,#N/A,22.9 12/16/2006,17:45,3.25,#N/A,22.8 12/16/2006,18:00,3.2,#N/A,22.9 12/16/2006,18:15,3.19,#N/A,22.9 12/16/2006,18:30,3.25,#N/A,22.8 12/16/2006,18:45,3.37,#N/A,22.8 12/16/2006,19:00,3.42,#N/A,22.9 12/16/2006,19:15,3.52,#N/A,23 12/16/2006,19:30,3.61,#N/A,22.9 12/16/2006,19:45,3.69,#N/A,23 12/16/2006,20:00,3.77,#N/A,23 12/16/2006,20:15,3.86,#N/A,22.8 12/16/2006,20:30,3.95,#N/A,22.9 12/16/2006,20:45,4.06,#N/A,22.9 12/16/2006,21:00,4.13,#N/A,22.9 12/16/2006,21:15,4.23,#N/A,22.9 12/16/2006,21:30,4.34,#N/A,22.9 12/16/2006,21:45,4.48,#N/A,22.8 12/16/2006,22:00,4.6,#N/A,22.8 12/16/2006,22:15,4.71,#N/A,22.8 12/16/2006,22:30,4.9,#N/A,22.7 12/16/2006,22:45,5.01,#N/A,22.7 12/16/2006,23:00,5.1,#N/A,22.7 12/16/2006,23:15,5.15,#N/A,22.6 12/16/2006,23:30,5.19,#N/A,22.6 12/16/2006,23:45,5.1,#N/A,22.6 12/16/2006,0:00,4.99,#N/A,22.6 12/17/2006,0:15,4.89,#N/A,22.6 12/17/2006,0:30,4.76,#N/A,22.6 12/17/2006,0:45,4.65,#N/A,22.6 12/17/2006,1:00,4.54,#N/A,22.6 12/17/2006,1:15,4.45,#N/A,22.6 12/17/2006,1:30,4.34,#N/A,22.6 12/17/2006,1:45,4.26,#N/A,22.6 12/17/2006,2:00,4.16,#N/A,22.6 12/17/2006,2:15,4.07,#N/A,22.6 12/17/2006,2:30,3.99,#N/A,22.6 12/17/2006,2:45,3.91,#N/A,22.6 12/17/2006,3:00,3.81,#N/A,22.6 12/17/2006,3:15,3.72,#N/A,22.5 12/17/2006,3:30,3.64,#N/A,22.5 12/17/2006,3:45,3.56,#N/A,22.5 12/17/2006,4:00,3.48,#N/A,22.5 12/17/2006,4:15,3.39,#N/A,22.6 12/17/2006,4:30,3.31,#N/A,22.6 12/17/2006,4:45,3.24,#N/A,22.5 12/17/2006,5:00,3.16,#N/A,22.5 12/17/2006,5:15,3.1,#N/A,22.5 12/17/2006,5:30,3.04,#N/A,22.5 12/17/2006,5:45,2.98,#N/A,22.5 12/17/2006,6:00,2.92,#N/A,22.5 12/17/2006,6:15,2.86,#N/A,22.5 12/17/2006,6:30,2.8,#N/A,22.5 12/17/2006,6:45,2.75,#N/A,22.5 12/17/2006,7:00,2.71,#N/A,22.5 12/17/2006,7:15,2.65,#N/A,22.5 12/17/2006,7:30,2.61,#N/A,22.4 12/17/2006,7:45,2.56,#N/A,22.5 12/17/2006,8:00,2.53,#N/A,22.5 12/17/2006,8:15,2.5,#N/A,22.5 12/17/2006,8:30,2.48,#N/A,22.5 12/17/2006,8:45,2.46,#N/A,22.5 12/17/2006,9:00,2.48,#N/A,22.5 12/17/2006,9:15,2.55,#N/A,22.5 12/17/2006,9:30,2.64,#N/A,22.6 12/17/2006,9:45,2.77,#N/A,22.7 12/17/2006,10:00,2.9,#N/A,22.7 12/17/2006,10:15,3.15,#N/A,22.7 12/17/2006,10:30,3.17,#N/A,22.7 12/17/2006,10:45,3.24,#N/A,22.6 12/17/2006,11:00,3.48,#N/A,22.6 12/17/2006,11:15,3.63,#N/A,22.7 12/17/2006,11:30,3.79,#N/A,22.8 12/17/2006,11:45,3.97,#N/A,22.8 12/17/2006,12:00,4.13,#N/A,22.8 12/17/2006,12:15,4.29,#N/A,23 12/17/2006,12:30,4.42,#N/A,23.1 12/17/2006,12:45,4.54,#N/A,23.2 12/17/2006,13:00,4.64,#N/A,23.2 12/17/2006,13:15,4.71,#N/A,23.2 12/17/2006,13:30,4.72,#N/A,23.3 12/17/2006,13:45,4.68,#N/A,23.3 12/17/2006,14:00,4.59,#N/A,23.3 12/17/2006,14:15,4.51,#N/A,23.3 12/17/2006,14:30,4.4,#N/A,23.4 12/17/2006,14:45,4.3,#N/A,23.4 12/17/2006,15:00,4.2,#N/A,23.4 12/17/2006,15:15,4.1,#N/A,23.4 12/17/2006,15:30,4.02,25.3,23.4 12/17/2006,15:45,3.94,25.4,23.4 12/17/2006,16:00,3.86,27.7,23.5 12/17/2006,16:15,3.78,27.9,23.5 12/17/2006,16:30,3.69,27.8,23.5 12/17/2006,16:45,3.62,27.8,23.4 12/17/2006,17:00,3.55,27.6,23.4 12/17/2006,17:15,3.49,27.4,23.4 12/17/2006,17:30,3.42,27.2,23.4 12/17/2006,17:45,3.35,27,23.4 12/17/2006,18:00,3.29,26.9,23.4 12/17/2006,18:15,3.25,26.9,23.4 12/17/2006,18:30,3.22,26.5,23.3 12/17/2006,18:45,3.2,26.3,23.3 12/17/2006,19:00,3.2,26,23.3 12/17/2006,19:15,3.22,25.8,23.3 12/17/2006,19:30,3.28,25.7,23.3 12/17/2006,19:45,3.39,25.6,23.4 12/17/2006,20:00,3.47,25.6,23.4 12/17/2006,20:15,3.57,25.5,23.4 12/17/2006,20:30,3.66,25.5,23.4 12/17/2006,20:45,3.76,25.7,23.4 12/17/2006,21:00,3.86,25.9,23.4 12/17/2006,21:15,3.96,26.1,23.3 12/17/2006,21:30,4.09,26.2,23.3 12/17/2006,21:45,4.2,26.4,23.2 12/17/2006,22:00,4.34,26.7,23.2 12/17/2006,22:15,4.49,27,23.1 12/17/2006,22:30,4.63,27.3,23.1 12/17/2006,22:45,4.77,27.6,23 12/17/2006,23:00,4.9,28.2,23 12/17/2006,23:15,5,28.6,22.9 12/17/2006,23:30,5.1,29,22.8 12/17/2006,23:45,5.16,29.3,22.8 12/17/2006,0:00,5.19,29.4,22.9 12/18/2006,0:15,5.19,29.7,22.9 12/18/2006,0:30,5.13,29.9,22.9 12/18/2006,0:45,5.02,30.1,22.9 12/18/2006,1:00,4.89,30.2,22.9 12/18/2006,1:15,4.76,30.2,22.8 12/18/2006,1:30,4.63,30.1,22.9 12/18/2006,1:45,4.52,30.2,22.9 12/18/2006,2:00,4.4,30.2,22.8 12/18/2006,2:15,4.3,30.1,22.8 12/18/2006,2:30,4.2,29.7,22.8 12/18/2006,2:45,4.12,29.4,22.8 12/18/2006,3:00,4.03,29.2,22.8 12/18/2006,3:15,3.93,29.1,22.8 12/18/2006,3:30,3.84,29.1,22.8 12/18/2006,3:45,3.75,29,22.8 12/18/2006,4:00,3.66,28.8,22.7 12/18/2006,4:15,3.57,28.7,22.7 12/18/2006,4:30,3.48,28.6,22.8 12/18/2006,4:45,3.39,28.5,22.8 12/18/2006,5:00,3.31,28.2,22.7 12/18/2006,5:15,3.24,27.8,22.6 12/18/2006,5:30,3.16,27.2,22.6 12/18/2006,5:45,3.09,26.8,22.5 12/18/2006,6:00,3.03,26.5,22.6 12/18/2006,6:15,2.96,26.4,22.6 12/18/2006,6:30,2.91,26.3,22.6 12/18/2006,6:45,2.84,26.3,22.5 12/18/2006,7:00,2.79,26.2,22.5 12/18/2006,7:15,2.73,26.1,22.5 12/18/2006,7:30,2.68,26.1,22.5 12/18/2006,7:45,2.63,25.9,22.5 12/18/2006,8:00,2.59,25.9,22.5 12/18/2006,8:15,2.55,25.9,22.5 12/18/2006,8:30,2.51,25.8,22.5 12/18/2006,8:45,2.48,25.7,22.6 12/18/2006,9:00,2.44,25.6,22.6 12/18/2006,9:15,2.42,25.4,22.7 12/18/2006,9:30,2.4,25.1,22.8 12/18/2006,9:45,2.42,24.9,22.8 12/18/2006,10:00,2.48,24.7,22.9 12/18/2006,10:15,2.57,24.6,22.9 12/18/2006,10:30,2.71,24.4,22.9 12/18/2006,10:45,2.84,24.3,22.8 12/18/2006,11:00,2.99,24.2,22.9 12/18/2006,11:15,3.13,24.2,22.9 12/18/2006,11:30,3.28,24.4,22.8 12/18/2006,11:45,3.45,24.7,22.9 12/18/2006,12:00,3.62,24.9,22.9 12/18/2006,12:15,3.8,25.1,23 12/18/2006,12:30,3.96,25.4,23.1 12/18/2006,12:45,4.13,25.6,23.2 12/18/2006,13:00,4.3,25.8,23.6 12/18/2006,13:15,4.45,26.2,23.7 12/18/2006,13:30,4.59,26.6,23.8 12/18/2006,13:45,4.69,26.9,23.8 12/18/2006,14:00,4.79,27.3,23.8 12/18/2006,14:15,4.85,27.7,23.8 12/18/2006,14:30,4.85,28.1,23.8 12/18/2006,14:45,4.79,28.5,23.9 12/18/2006,15:00,4.71,28.8,23.9 12/18/2006,15:15,4.59,29,23.9 12/18/2006,15:30,4.45,28.9,24 12/18/2006,15:45,4.33,28.9,24 12/18/2006,16:00,4.22,29.1,23.9 12/18/2006,16:15,4.12,29.1,23.9 12/18/2006,16:30,4.03,29.1,24 12/18/2006,16:45,3.94,28.6,24 12/18/2006,17:00,3.87,28.2,23.9 12/18/2006,17:15,3.79,28.1,23.9 12/18/2006,17:30,3.7,28,23.9 12/18/2006,17:45,3.63,27.8,23.8 12/18/2006,18:00,3.56,27.6,23.8 12/18/2006,18:15,3.49,27.4,23.8 12/18/2006,18:30,3.43,27.3,23.7 12/18/2006,18:45,3.37,27.2,23.7 12/18/2006,19:00,3.31,27.2,23.7 12/18/2006,19:15,3.27,27.1,23.7 12/18/2006,19:30,3.26,26.6,23.6 12/18/2006,19:45,3.27,26.4,23.5 12/18/2006,20:00,3.34,26.2,23.5 12/18/2006,20:15,3.41,26.2,23.6 12/18/2006,20:30,3.49,26.1,23.6 12/18/2006,20:45,3.59,26,23.7 12/18/2006,21:00,3.68,26,23.6 12/18/2006,21:15,3.79,26.2,23.7 12/18/2006,21:30,3.89,26.5,23.7 12/18/2006,21:45,4,26.7,23.7 12/18/2006,22:00,4.11,26.8,23.6 12/18/2006,22:15,4.23,27,23.6 12/18/2006,22:30,4.35,27.2,23.6 12/18/2006,22:45,4.5,27.4,23.6 12/18/2006,23:00,4.64,27.8,23.5 12/18/2006,23:15,4.77,28.2,23.4 12/18/2006,23:30,4.9,28.7,23.4 12/18/2006,23:45,5.01,29.1,23.4 12/18/2006,0:00,5.1,29.6,23.3 12/19/2006,0:15,5.16,29.8,23.3 12/19/2006,0:30,5.22,30.1,23.3 12/19/2006,0:45,5.22,30.3,23.2 12/19/2006,1:00,5.2,30.4,23.2 12/19/2006,1:15,5.11,30.5,23.2 12/19/2006,1:30,4.99,30.6,23.2 12/19/2006,1:45,4.87,30.6,23.2 12/19/2006,2:00,4.74,30.6,23.2 12/19/2006,2:15,4.61,30.6,23.2 12/19/2006,2:30,4.49,30.7,23.2 12/19/2006,2:45,4.38,30.6,23.1 12/19/2006,3:00,4.28,30.6,23.1 12/19/2006,3:15,4.19,30,23.1 12/19/2006,3:30,4.08,29.8,23.1 12/19/2006,3:45,3.99,29.7,23 12/19/2006,4:00,3.89,29.6,23.1 12/19/2006,4:15,3.79,29.6,22.9 12/19/2006,4:30,3.7,29.4,23 12/19/2006,4:45,3.61,29.3,22.9 12/19/2006,5:00,3.52,29.2,22.9 12/19/2006,5:15,3.43,29.1,23 12/19/2006,5:30,3.35,28.9,22.8 12/19/2006,5:45,3.28,28.5,22.8 12/19/2006,6:00,3.2,28,22.8 12/19/2006,6:15,3.12,27.5,22.7 12/19/2006,6:30,3.06,27.3,22.7 12/19/2006,6:45,2.99,27.1,22.7 12/19/2006,7:00,2.92,27,22.7 12/19/2006,7:15,2.86,27,22.7 12/19/2006,7:30,2.81,26.9,22.6 12/19/2006,7:45,2.76,26.8,22.6 12/19/2006,8:00,2.7,26.7,22.6 12/19/2006,8:15,2.65,26.6,22.6 12/19/2006,8:30,2.61,26.6,22.6 12/19/2006,8:45,2.56,26.5,22.7 12/19/2006,9:00,2.52,26.4,22.8 12/19/2006,9:15,2.48,26.3,22.8 12/19/2006,9:30,2.44,26.3,22.9 12/19/2006,9:45,2.41,26.1,23 12/19/2006,10:00,2.38,25.9,23.2 12/19/2006,10:15,2.35,25.7,23.3 12/19/2006,10:30,2.32,25.5,23.4 12/19/2006,10:45,2.31,25.3,23.4 12/19/2006,11:00,2.33,25.2,23.5 12/19/2006,11:15,2.4,25,23.7 12/19/2006,11:30,2.51,25,24 12/19/2006,11:45,2.66,24.9,24.1 12/19/2006,12:00,2.8,24.9,23.9 12/19/2006,12:15,2.96,24.7,23.7 12/19/2006,12:30,3.11,24.8,23.3 12/19/2006,12:45,3.28,24.8,23.2 12/19/2006,13:00,3.45,24.9,23.4 12/19/2006,13:15,3.62,25,23.5 12/19/2006,13:30,3.78,25.4,23.6 12/19/2006,13:45,3.94,25.9,23.8 12/19/2006,14:00,4.08,26.1,24.1 12/19/2006,14:15,4.2,26.3,24.6 12/19/2006,14:30,4.3,26.8,24.8 12/19/2006,14:45,4.38,27.1,24.8 12/19/2006,15:00,4.44,27.4,24.7 12/19/2006,15:15,4.44,27.7,24.7 12/19/2006,15:30,4.35,28.1,24.7 12/19/2006,15:45,4.28,28.4,24.7 12/19/2006,16:00,4.18,28.5,24.7 12/19/2006,16:15,4.06,28.4,24.7 12/19/2006,16:30,3.97,28.4,24.7 12/19/2006,16:45,3.87,28.5,24.7 12/19/2006,17:00,3.78,28.4,24.6 12/19/2006,17:15,3.71,28.3,24.6 12/19/2006,17:30,3.63,27.9,24.6 12/19/2006,17:45,3.55,27.6,24.5 12/19/2006,18:00,3.48,27.4,24.4 12/19/2006,18:15,3.41,27.2,24.3 12/19/2006,18:30,3.34,27.1,24.3 12/19/2006,18:45,3.28,27,24.2 12/19/2006,19:00,3.21,26.8,24.1 12/19/2006,19:15,3.15,26.7,24.1 12/19/2006,19:30,3.09,26.6,24.1 12/19/2006,19:45,3.04,26.5,24.1 12/19/2006,20:00,3,26.2,23.9 12/19/2006,20:15,2.97,26,23.9 12/19/2006,20:30,2.96,25.9,23.8 12/19/2006,20:45,2.99,25.8,23.8 12/19/2006,21:00,3.08,25.7,23.7 12/19/2006,21:15,3.15,25.5,23.8 12/19/2006,21:30,3.25,25.4,23.7 12/19/2006,21:45,3.34,25.4,23.7 12/19/2006,22:00,3.44,25.4,23.8 12/19/2006,22:15,3.55,25.7,23.9 12/19/2006,22:30,3.66,25.8,23.9 12/19/2006,22:45,3.8,26,23.9 12/19/2006,23:00,3.95,26,23.8 12/19/2006,23:15,4.11,26.2,23.9 12/19/2006,23:30,4.26,26.6,23.8 12/19/2006,23:45,4.42,26.9,23.7 12/19/2006,0:00,4.6,27.3,23.6 12/20/2006,0:15,4.76,27.8,23.5 12/20/2006,0:30,4.91,28.2,23.4 12/20/2006,0:45,5.04,28.7,23.4 12/20/2006,1:00,5.13,29.1,23.3 12/20/2006,1:15,5.19,29.6,23.3 12/20/2006,1:30,5.19,29.9,23.2 12/20/2006,1:45,5.19,30.2,23.2 12/20/2006,2:00,5.1,30.4,23.1 12/20/2006,2:15,4.98,30.6,23.1 12/20/2006,2:30,4.85,30.5,23.1 12/20/2006,2:45,4.71,30.4,23.1 12/20/2006,3:00,4.56,30.4,23.1 12/20/2006,3:15,4.44,30.6,23.1 12/20/2006,3:30,4.32,30.5,23 12/20/2006,3:45,4.21,30.5,23.1 12/20/2006,4:00,4.11,29.8,23 12/20/2006,4:15,4.02,29.6,23 12/20/2006,4:30,3.92,29.4,23 12/20/2006,4:45,3.82,29.4,22.9 12/20/2006,5:00,3.73,29.3,22.9 12/20/2006,5:15,3.64,29,22.9 12/20/2006,5:30,3.55,29,22.8 12/20/2006,5:45,3.45,29,22.9 12/20/2006,6:00,3.37,28.9,22.9 12/20/2006,6:15,3.28,28.8,22.9 12/20/2006,6:30,3.2,28.4,22.8 12/20/2006,6:45,3.13,27.9,22.7 12/20/2006,7:00,3.06,27.3,22.6 12/20/2006,7:15,3,27,22.6 12/20/2006,7:30,2.93,26.8,22.6 12/20/2006,7:45,2.87,26.7,22.6 12/20/2006,8:00,2.81,26.6,22.6 12/20/2006,8:15,2.74,26.5,22.6 12/20/2006,8:30,2.69,26.4,22.6 12/20/2006,8:45,2.64,26.4,22.6 12/20/2006,9:00,2.6,26.4,22.7 12/20/2006,9:15,2.56,26.3,22.8 12/20/2006,9:30,2.51,26.3,22.8 12/20/2006,9:45,2.47,26.3,22.9 12/20/2006,10:00,2.43,26.2,23.1 12/20/2006,10:15,2.41,26.1,23.2 12/20/2006,10:30,2.36,25.9,23.3 12/20/2006,10:45,2.33,25.7,23.3 12/20/2006,11:00,2.31,25.3,23.4 12/20/2006,11:15,2.28,25,23.4 12/20/2006,11:30,2.31,24.8,23.5 12/20/2006,11:45,2.36,24.7,23.4 12/20/2006,12:00,2.45,24.6,23.4 12/20/2006,12:15,2.6,24.5,23.5 12/20/2006,12:30,2.75,24.6,23.5 12/20/2006,12:45,2.91,24.3,23.2 12/20/2006,13:00,3.07,24.4,23.1 12/20/2006,13:15,3.25,24.5,23.1 12/20/2006,13:30,3.44,24.7,23.2 12/20/2006,13:45,3.62,25,23.4 12/20/2006,14:00,3.79,25.4,23.4 12/20/2006,14:15,3.96,25.8,23.5 12/20/2006,14:30,4.12,25.9,23.7 12/20/2006,14:45,4.24,26.1,24.1 12/20/2006,15:00,4.38,26.5,24.2 12/20/2006,15:15,4.5,26.8,24.2 12/20/2006,15:30,4.57,27.3,24.2 12/20/2006,15:45,4.6,27.8,24.2 12/20/2006,16:00,4.56,28.2,24.1 12/20/2006,16:15,4.47,28.6,24.1 12/20/2006,16:30,4.35,28.8,24 12/20/2006,16:45,4.24,29,24 12/20/2006,17:00,4.12,28.6,24 12/20/2006,17:15,4.02,28.8,24 12/20/2006,17:30,3.92,28.8,24 12/20/2006,17:45,3.83,28.7,24 12/20/2006,18:00,3.75,28.4,24 12/20/2006,18:15,3.67,27.9,23.9 12/20/2006,18:30,3.59,27.6,23.8 12/20/2006,18:45,3.52,27.4,23.8 12/20/2006,19:00,3.44,27.3,23.8 12/20/2006,19:15,3.37,27.2,23.7 12/20/2006,19:30,3.3,27.1,23.7 12/20/2006,19:45,3.24,26.9,23.6 12/20/2006,20:00,3.18,26.7,23.5 12/20/2006,20:15,3.12,26.6,23.5 12/20/2006,20:30,3.07,26.5,23.5 12/20/2006,20:45,3.04,26.1,23.4 12/20/2006,21:00,3.04,26,23.4 12/20/2006,21:15,3.1,25.9,23.4 12/20/2006,21:30,3.19,25.8,23.4 12/20/2006,21:45,3.28,25.7,23.4 12/20/2006,22:00,3.39,25.7,23.4 12/20/2006,22:15,3.47,25.6,23.4 12/20/2006,22:30,3.57,25.9,23.5 12/20/2006,22:45,3.68,26,23.6 12/20/2006,23:00,3.82,26.2,23.6 12/20/2006,23:15,3.96,26.3,23.5 12/20/2006,23:30,4.13,26.6,23.5 12/20/2006,23:45,4.28,27,23.5 12/20/2006,0:00,4.46,27.4,23.4 12/21/2006,0:15,4.62,27.9,23.3 12/21/2006,0:30,4.79,28.6,23.2 12/21/2006,0:45,4.95,29.1,23 12/21/2006,1:00,5.08,29.5,22.9 12/21/2006,1:15,5.21,29.8,22.8 12/21/2006,1:30,5.32,30,22.8 12/21/2006,1:45,5.39,30.3,22.7 12/21/2006,2:00,5.43,30.5,22.7 12/21/2006,2:15,5.44,30.7,22.6 12/21/2006,2:30,5.44,30.9,22.5 12/21/2006,2:45,5.38,31.1,22.5 12/21/2006,3:00,5.29,31.3,22.4 12/21/2006,3:15,5.16,31.4,22.4 12/21/2006,3:30,5.01,31.3,22.4 12/21/2006,3:45,4.85,31.2,22.5 12/21/2006,4:00,4.71,31.3,22.5 12/21/2006,4:15,4.57,31.3,22.5 12/21/2006,4:30,4.46,31.2,22.5 12/21/2006,4:45,4.35,30.9,22.5 12/21/2006,5:00,4.23,30.5,22.6 12/21/2006,5:15,4.12,30.3,22.6 12/21/2006,5:30,4.01,30.2,22.6 12/21/2006,5:45,3.92,30.2,22.6 12/21/2006,6:00,3.81,30,22.6 12/21/2006,6:15,3.71,29.7,22.5 12/21/2006,6:30,3.61,29.6,22.6 12/21/2006,6:45,3.52,29.6,22.6 12/21/2006,7:00,3.44,29.4,22.6 12/21/2006,7:15,3.35,29.1,22.5 12/21/2006,7:30,3.27,28.6,22.4 12/21/2006,7:45,3.19,27.9,22.4 12/21/2006,8:00,3.12,27.6,22.4 12/21/2006,8:15,3.05,27.4,22.5 12/21/2006,8:30,2.99,27.4,22.5 12/21/2006,8:45,2.92,27.4,22.5 12/21/2006,9:00,2.86,27.5,22.6 12/21/2006,9:15,2.81,27.5,22.6 12/21/2006,9:30,2.75,27.4,22.7 12/21/2006,9:45,2.7,27.4,22.8 12/21/2006,10:00,2.68,27.4,22.8 12/21/2006,10:15,2.63,27.4,22.8 12/21/2006,10:30,2.57,27.3,22.8 12/21/2006,10:45,2.53,27.2,22.9 12/21/2006,11:00,2.51,27.1,23 12/21/2006,11:15,2.48,26.9,23.2 12/21/2006,11:30,2.45,26.8,23.3 12/21/2006,11:45,2.42,26.6,23.4 12/21/2006,12:00,2.41,26.2,23.5 12/21/2006,12:15,2.43,25.8,23.6 12/21/2006,12:30,2.5,25.6,23.8 12/21/2006,12:45,2.59,25.4,23.9 12/21/2006,13:00,2.75,25.4,23.8 12/21/2006,13:15,2.9,25.3,23.7 12/21/2006,13:30,3.07,25.3,23.5 12/21/2006,13:45,3.23,25.1,23.3 12/21/2006,14:00,3.41,25.4,23.1 12/21/2006,14:15,3.59,25.7,23.3 12/21/2006,14:30,3.76,26.1,23.3 12/21/2006,14:45,3.94,26.4,23.3 12/21/2006,15:00,4.1,26.7,23.4 12/21/2006,15:15,4.26,26.9,23.6 12/21/2006,15:30,4.37,27.1,23.9 12/21/2006,15:45,4.49,27.3,24 12/21/2006,16:00,4.6,27.5,24.1 12/21/2006,16:15,4.65,27.8,24.1 12/21/2006,16:30,4.62,28.1,24.1 12/21/2006,16:45,4.56,28.6,24.1 12/21/2006,17:00,4.5,29,24.1 12/21/2006,17:15,4.38,29.2,24 12/21/2006,17:30,4.27,28.9,24 12/21/2006,17:45,4.14,29,24 12/21/2006,18:00,4.03,29.3,24 12/21/2006,18:15,3.94,29.2,24 12/21/2006,18:30,3.86,29.1,24 12/21/2006,18:45,3.78,28.7,24 12/21/2006,19:00,3.69,28.4,23.9 12/21/2006,19:15,3.61,28.1,23.8 12/21/2006,19:30,3.53,27.9,23.8 12/21/2006,19:45,3.47,27.8,23.7 12/21/2006,20:00,3.39,27.8,23.7 12/21/2006,20:15,3.32,27.6,23.6 12/21/2006,20:30,3.26,27.4,23.6 12/21/2006,20:45,3.19,27.3,23.6 12/21/2006,21:00,3.13,27.2,23.6 12/21/2006,21:15,3.08,27.2,23.6 12/21/2006,21:30,3.04,27,23.5 12/21/2006,21:45,3,26.8,23.5 12/21/2006,22:00,2.98,26.7,23.4 12/21/2006,22:15,3,26.5,23.4 12/21/2006,22:30,3.09,26.4,23.3 12/21/2006,22:45,3.19,26.3,23.3 12/21/2006,23:00,3.3,26.3,23.3 12/21/2006,23:15,3.41,26.2,23.3 12/21/2006,23:30,3.52,26.2,23.4 12/21/2006,23:45,3.65,26.4,23.4 12/21/2006,0:00,3.79,26.5,23.4 12/22/2006,0:15,3.93,26.6,23.4 12/22/2006,0:30,4.1,26.8,23.4 12/22/2006,0:45,4.27,27.1,23.5 12/22/2006,1:00,4.45,27.3,23.4 12/22/2006,1:15,4.64,27.6,23.4 12/22/2006,1:30,4.8,27.9,23.3 12/22/2006,1:45,4.98,28.2,23.3 12/22/2006,2:00,5.12,28.5,23.2 12/22/2006,2:15,5.24,28.9,23.2 12/22/2006,2:30,5.35,29.4,23.1 12/22/2006,2:45,5.39,29.8,23.1 12/22/2006,3:00,5.42,30.1,23.1 12/22/2006,3:15,5.43,30.7,22.9 12/22/2006,3:30,5.37,31,23 12/22/2006,3:45,5.28,31.2,22.9 12/22/2006,4:00,5.17,31.4,22.9 12/22/2006,4:15,5.04,31.4,22.9 12/22/2006,4:30,4.89,31.3,23 12/22/2006,4:45,4.75,31.3,23 12/22/2006,5:00,4.63,31.4,22.9 12/22/2006,5:15,4.51,31.4,22.9 12/22/2006,5:30,4.39,31.3,23 12/22/2006,5:45,4.28,30.7,22.9 12/22/2006,6:00,4.18,30.4,22.9 12/22/2006,6:15,4.08,30.1,22.9 12/22/2006,6:30,3.98,30.1,22.9 12/22/2006,6:45,3.88,30.1,22.9 12/22/2006,7:00,3.78,30.1,22.8 12/22/2006,7:15,3.68,29.8,22.9 12/22/2006,7:30,3.59,29.5,22.9 12/22/2006,7:45,3.5,29.4,22.9 12/22/2006,8:00,3.41,29.4,22.9 12/22/2006,8:15,3.34,29,22.9 12/22/2006,8:30,3.26,28.4,22.8 12/22/2006,8:45,3.19,27.9,22.8 12/22/2006,9:00,3.11,27.8,22.8 12/22/2006,9:15,3.04,27.7,22.9 12/22/2006,9:30,2.99,27.6,23 12/22/2006,9:45,2.93,27.6,23.1 12/22/2006,10:00,2.89,27.6,23.1 12/22/2006,10:15,2.83,27.5,23.2 12/22/2006,10:30,2.76,27.5,23.3 12/22/2006,10:45,2.73,27.4,23.4 12/22/2006,11:00,2.69,27.3,23.5 12/22/2006,11:15,2.65,27.3,23.6 12/22/2006,11:30,2.6,27.1,23.7 12/22/2006,11:45,2.59,27,23.7 12/22/2006,12:00,2.59,26.9,23.7 12/22/2006,12:15,2.67,26.8,23.8 12/22/2006,12:30,2.76,26.8,24 12/22/2006,12:45,2.88,26.7,24.1 12/22/2006,13:00,3.03,26.5,24 12/22/2006,13:15,3.19,26.3,24.1 12/22/2006,13:30,3.36,26.4,24.1 12/22/2006,13:45,3.52,26.6,24 12/22/2006,14:00,3.72,26.8,23.9 12/22/2006,14:15,3.93,27,23.8 12/22/2006,14:30,4.15,27.2,23.8 12/22/2006,14:45,4.35,27.2,23.9 12/22/2006,15:00,4.55,27.3,24.1 12/22/2006,15:15,4.74,27.6,24.4 12/22/2006,15:30,4.92,27.9,24.5 12/22/2006,15:45,5.07,28.3,24.6 12/22/2006,16:00,5.2,28.7,24.6 12/22/2006,16:15,5.3,29.1,24.6 12/22/2006,16:30,5.36,29.5,24.6 12/22/2006,16:45,5.37,30,24.6 12/22/2006,17:00,5.35,30.7,24.6 12/22/2006,17:15,5.28,31,24.6 12/22/2006,17:30,5.18,31.2,24.5 12/22/2006,17:45,5.08,31.4,24.6 12/22/2006,18:00,4.94,31.2,24.5 12/22/2006,18:15,4.82,31.2,24.6 12/22/2006,18:30,4.68,31.4,24.6 12/22/2006,18:45,4.58,31.4,24.6 12/22/2006,19:00,4.47,31.4,24.6 12/22/2006,19:15,4.36,30.9,24.5 12/22/2006,19:30,4.25,30.3,24.5 12/22/2006,19:45,4.16,30.3,24.5 12/22/2006,20:00,4.08,30.2,24.5 12/22/2006,20:15,3.99,30,24.4 12/22/2006,20:30,3.9,30,24.4 12/22/2006,20:45,3.83,29.9,24.4 12/22/2006,21:00,3.74,29.7,24.3 12/22/2006,21:15,3.67,29.4,24.4 12/22/2006,21:30,3.61,29.4,24.4 12/22/2006,21:45,3.55,29.4,24.4 12/22/2006,22:00,3.5,29.3,24.4 12/22/2006,22:15,3.47,28.8,24.2 12/22/2006,22:30,3.48,28.3,24.1 12/22/2006,22:45,3.58,28,24.1 12/22/2006,23:00,3.69,27.9,24 12/22/2006,23:15,3.8,27.8,24.1 12/22/2006,23:30,3.93,27.8,24.1 12/22/2006,23:45,4.04,27.8,24.2 12/22/2006,0:00,4.19,28.3,24.2 12/23/2006,0:15,4.33,28.4,24.2 12/23/2006,0:30,4.5,28.6,24.2 12/23/2006,0:45,4.67,28.8,24.2 12/23/2006,1:00,4.86,29,24.2 12/23/2006,1:15,5.03,29.2,24.2 12/23/2006,1:30,5.2,29.4,24.2 12/23/2006,1:45,5.37,29.8,24.1 12/23/2006,2:00,5.52,30.2,24.1 12/23/2006,2:15,5.65,30.7,24.1 12/23/2006,2:30,5.76,31.1,24 12/23/2006,2:45,5.85,31.4,23.9 12/23/2006,3:00,5.91,31.7,23.9 12/23/2006,3:15,5.93,31.9,23.8 12/23/2006,3:30,5.95,32.1,23.8 12/23/2006,3:45,5.93,32.2,23.8 12/23/2006,4:00,5.88,32.2,23.7 12/23/2006,4:15,5.79,32.2,23.7 12/23/2006,4:30,5.7,32.2,23.7 12/23/2006,4:45,5.6,32.3,23.7 12/23/2006,5:00,5.47,32.3,23.7 12/23/2006,5:15,5.35,32.3,23.7 12/23/2006,5:30,5.23,32.3,23.7 12/23/2006,5:45,5.09,32.3,23.7 12/23/2006,6:00,4.96,32.2,23.7 12/23/2006,6:15,4.84,32.1,23.7 12/23/2006,6:30,4.71,32,23.8 12/23/2006,6:45,4.59,31.9,23.8 12/23/2006,7:00,4.46,31.9,23.8 12/23/2006,7:15,4.34,31.7,23.8 12/23/2006,7:30,4.24,31.6,23.8 12/23/2006,7:45,4.13,31.4,23.8 12/23/2006,8:00,4.02,31.3,23.8 12/23/2006,8:15,3.92,31.2,23.8 12/23/2006,8:30,3.82,31,23.8 12/23/2006,8:45,3.73,30.7,23.8 12/23/2006,9:00,3.63,30.1,23.8 12/23/2006,9:15,3.56,30,23.9 12/23/2006,9:30,3.47,29.8,23.9 12/23/2006,9:45,3.4,29.8,23.9 12/23/2006,10:00,3.31,29.8,24 12/23/2006,10:15,3.24,29.8,24 12/23/2006,10:30,3.17,29.8,24.1 12/23/2006,10:45,3.1,29.8,24.1 12/23/2006,11:00,3.05,29.9,24.2 12/23/2006,11:15,2.99,29.9,24.4 12/23/2006,11:30,2.92,29.9,24.5 12/23/2006,11:45,2.88,29.9,24.6 12/23/2006,12:00,2.83,29.8,24.6 12/23/2006,12:15,2.79,29.7,24.8 12/23/2006,12:30,2.75,29.5,24.9 12/23/2006,12:45,2.72,29.5,25 12/23/2006,13:00,2.7,29.4,25.1 12/23/2006,13:15,2.71,29.2,25.4 12/23/2006,13:30,2.79,29,25.5 12/23/2006,13:45,2.9,28.9,25.7 12/23/2006,14:00,3.06,28.8,25.8 12/23/2006,14:15,3.23,28.7,25.6 12/23/2006,14:30,3.38,28.6,25.6 12/23/2006,14:45,3.54,28.6,25.2 12/23/2006,15:00,3.71,28.9,25 12/23/2006,15:15,3.88,29,25 12/23/2006,15:30,4.06,29.2,25 12/23/2006,15:45,4.21,29.3,25 12/23/2006,16:00,4.37,29.4,25 12/23/2006,16:15,4.53,29.5,25.2 12/23/2006,16:30,4.67,29.6,25.4 12/23/2006,16:45,4.8,29.7,25.6 12/23/2006,17:00,4.91,29.8,25.7 12/23/2006,17:15,5,29.9,25.8 12/23/2006,17:30,5.04,30.2,25.8 12/23/2006,17:45,5.02,30.5,25.9 12/23/2006,18:00,4.92,30.8,25.9 12/23/2006,18:15,4.84,31,25.9 12/23/2006,18:30,4.69,31.1,25.8 12/23/2006,18:45,4.58,31,25.8 12/23/2006,19:00,4.45,31,25.8 12/23/2006,19:15,4.35,31,25.8 12/23/2006,19:30,4.26,30.9,25.7 12/23/2006,19:45,4.18,30.8,25.7 12/23/2006,20:00,4.1,30.7,25.6 12/23/2006,20:15,4,30.4,25.6 12/23/2006,20:30,3.92,30.3,25.5 12/23/2006,20:45,3.83,30.2,25.5 12/23/2006,21:00,3.75,30.2,25.4 12/23/2006,21:15,3.66,30.1,25.4 12/23/2006,21:30,3.59,30,25.4 12/23/2006,21:45,3.52,29.9,25.3 12/23/2006,22:00,3.45,29.8,25.3 12/23/2006,22:15,3.38,29.8,25.2 12/23/2006,22:30,3.32,29.6,25.2 12/23/2006,22:45,3.27,29.3,25.1 12/23/2006,23:00,3.23,29,25 12/23/2006,23:15,3.22,28.8,25 12/23/2006,23:30,3.25,28.8,25 12/23/2006,23:45,3.34,28.7,25 12/23/2006,0:00,3.44,28.7,25 12/24/2006,0:15,3.56,28.7,25 12/24/2006,0:30,3.67,28.8,25 12/24/2006,0:45,3.79,28.7,25 12/24/2006,1:00,3.93,28.8,25 12/24/2006,1:15,4.07,28.9,25.1 12/24/2006,1:30,4.21,29,25 12/24/2006,1:45,4.37,29.2,25.1 12/24/2006,2:00,4.54,29.4,25.1 12/24/2006,2:15,4.71,29.6,25.1 12/24/2006,2:30,4.89,29.8,25 12/24/2006,2:45,5.06,30,25 12/24/2006,3:00,5.22,30.2,25 12/24/2006,3:15,5.36,30.4,24.9 12/24/2006,3:30,5.47,30.6,24.9 12/24/2006,3:45,5.57,30.9,24.9 12/24/2006,4:00,5.63,31.2,24.9 12/24/2006,4:15,5.68,31.4,24.9 12/24/2006,4:30,5.68,31.5,24.9 12/24/2006,4:45,5.68,31.7,24.8 12/24/2006,5:00,5.62,32,24.8 12/24/2006,5:15,5.53,32,24.8 12/24/2006,5:30,5.41,32.2,24.8 12/24/2006,5:45,5.3,32.2,24.7 12/24/2006,6:00,5.16,32.2,24.7 12/24/2006,6:15,5.03,32.2,24.8 12/24/2006,6:30,4.89,32.2,24.7 12/24/2006,6:45,4.76,32,24.6 12/24/2006,7:00,4.63,31.8,24.6 12/24/2006,7:15,4.52,31.7,24.7 12/24/2006,7:30,4.39,31.6,24.7 12/24/2006,7:45,4.28,31.4,24.7 12/24/2006,8:00,4.18,31.6,24.7 12/24/2006,8:15,4.08,31.3,24.6 12/24/2006,8:30,3.98,31.2,24.6 12/24/2006,8:45,3.88,31,24.6 12/24/2006,9:00,3.74,31,24.6 12/24/2006,9:15,3.69,30.8,24.6 12/24/2006,9:30,3.6,30.5,24.6 12/24/2006,9:45,3.52,30.1,24.7 12/24/2006,10:00,3.44,29.8,24.7 12/24/2006,10:15,3.36,29.7,24.8 12/24/2006,10:30,3.29,29.7,24.9 12/24/2006,10:45,3.21,29.6,24.9 12/24/2006,11:00,3.15,29.6,24.9 12/24/2006,11:15,3.09,29.7,25 12/24/2006,11:30,3.02,29.7,25 12/24/2006,11:45,2.97,29.7,25.1 12/24/2006,12:00,2.92,29.7,25.2 12/24/2006,12:15,2.87,29.6,25.3 12/24/2006,12:30,2.83,29.4,25.4 12/24/2006,12:45,2.78,29.3,25.4 12/24/2006,13:00,2.75,29.2,25.5 12/24/2006,13:15,2.73,29.1,25.5 12/24/2006,13:30,2.76,29,25.5 12/24/2006,13:45,2.83,28.9,25.6 12/24/2006,14:00,2.94,28.8,25.7 12/24/2006,14:15,3.09,28.7,25.8 12/24/2006,14:30,3.25,28.7,25.9 12/24/2006,14:45,3.4,28.7,25.9 12/24/2006,15:00,3.55,28.8,25.8 12/24/2006,15:15,3.72,28.9,25.6 12/24/2006,15:30,3.93,29.1,25.7 12/24/2006,15:45,4.08,29.3,25.6 12/24/2006,16:00,4.26,29.4,25.6 12/24/2006,16:15,4.45,29.4,25.6 12/24/2006,16:30,4.61,29.5,25.9 12/24/2006,16:45,4.77,29.6,26 12/24/2006,17:00,4.92,29.7,26.1 12/24/2006,17:15,5.06,29.9,26.2 12/24/2006,17:30,5.15,30.1,26.2 12/24/2006,17:45,5.22,30.6,26.3 12/24/2006,18:00,5.25,30.9,26.3 12/24/2006,18:15,5.23,31.1,26.4 12/24/2006,18:30,5.14,31.4,26.4 12/24/2006,18:45,5.02,31.6,26.4 12/24/2006,19:00,4.89,31.6,26.3 12/24/2006,19:15,4.73,31.5,26.3 12/24/2006,19:30,4.63,31.5,26.3 12/24/2006,19:45,4.51,31.5,26.2 12/24/2006,20:00,4.41,31.3,26.2 12/24/2006,20:15,4.32,31.3,26.2 12/24/2006,20:30,4.23,31,26 12/24/2006,20:45,4.13,30.7,26 12/24/2006,21:00,4.03,30.6,25.9 12/24/2006,21:15,3.94,30.5,25.9 12/24/2006,21:30,3.85,30.5,26 12/24/2006,21:45,3.76,30.4,25.9 12/24/2006,22:00,3.68,30.2,25.8 12/24/2006,22:15,3.59,30.2,25.8 12/24/2006,22:30,3.52,30.1,25.7 12/24/2006,22:45,3.45,30,25.7 12/24/2006,23:00,3.37,29.7,25.6 12/24/2006,23:15,3.31,29.4,25.5 12/24/2006,23:30,3.25,29.2,25.5 12/24/2006,23:45,3.2,29.1,25.5 12/24/2006,0:00,3.15,29,25.4 12/25/2006,0:15,3.12,29,25.4 12/25/2006,0:30,3.13,28.9,25.4 12/25/2006,0:45,3.21,28.9,25.4 12/25/2006,1:00,3.31,28.9,25.4 12/25/2006,1:15,3.43,28.9,25.4 12/25/2006,1:30,3.56,28.9,25.4 12/25/2006,1:45,3.68,28.9,25.4 12/25/2006,2:00,3.81,28.9,25.4 12/25/2006,2:15,3.96,29,25.4 12/25/2006,2:30,4.09,29,25.4 12/25/2006,2:45,4.25,29.1,25.4 12/25/2006,3:00,4.42,29.1,25.4 12/25/2006,3:15,4.6,29.3,25.4 12/25/2006,3:30,4.77,29.5,25.4 12/25/2006,3:45,4.95,29.7,25.4 12/25/2006,4:00,5.11,29.9,25.3 12/25/2006,4:15,5.26,30.1,25.3 12/25/2006,4:30,5.37,30.4,25.3 12/25/2006,4:45,5.47,30.6,25.3 12/25/2006,5:00,5.53,30.9,25.3 12/25/2006,5:15,5.57,31,25.3 12/25/2006,5:30,5.57,31.2,25.2 12/25/2006,5:45,5.56,31.6,25.2 12/25/2006,6:00,5.5,31.9,25.2 12/25/2006,6:15,5.42,32,25.2 12/25/2006,6:30,5.33,32.1,25.2 12/25/2006,6:45,5.2,32.1,25.1 12/25/2006,7:00,5.07,32,25.2 12/25/2006,7:15,4.95,32.1,25.2 12/25/2006,7:30,4.81,32.1,25.1 12/25/2006,7:45,4.7,32.1,25.1 12/25/2006,8:00,4.59,31.9,25.1 12/25/2006,8:15,4.48,31.8,25.1 12/25/2006,8:30,4.36,31.4,25.1 12/25/2006,8:45,4.26,31.3,25.1 12/25/2006,9:00,4.18,31.3,25.2 12/25/2006,9:15,4.08,31.2,25.2 12/25/2006,9:30,3.99,31,25.2 12/25/2006,9:45,3.9,30.8,25.2 12/25/2006,10:00,3.81,30.7,25.3 12/25/2006,10:15,3.74,30.7,25.3 12/25/2006,10:30,3.67,30.6,25.4 12/25/2006,10:45,3.61,30.3,25.5 12/25/2006,11:00,3.52,30,25.6 12/25/2006,11:15,3.46,29.8,25.6 12/25/2006,11:30,3.38,29.7,25.6 12/25/2006,11:45,3.29,29.6,25.6 12/25/2006,12:00,3.27,29.6,25.7 12/25/2006,12:15,3.23,29.6,25.8 12/25/2006,12:30,3.13,29.6,25.9 12/25/2006,12:45,3.1,29.6,26 12/25/2006,13:00,3.07,29.5,26 12/25/2006,13:15,3.07,29.5,26 12/25/2006,13:30,3.03,29.5,26.1 12/25/2006,13:45,3.1,29.4,26.2 12/25/2006,14:00,3.16,29.4,26.2 12/25/2006,14:15,3.28,29.4,26.2 12/25/2006,14:30,3.42,29.3,26.2 12/25/2006,14:45,3.55,29.3,26.2 12/25/2006,15:00,3.72,29.3,26.1 12/25/2006,15:15,3.83,29.3,26.2 12/25/2006,15:30,4.01,29.4,26.1 12/25/2006,15:45,4.18,29.5,26.1 12/25/2006,16:00,4.34,29.6,26.1 12/25/2006,16:15,4.55,29.6,26 12/25/2006,16:30,4.78,29.7,26 12/25/2006,16:45,5.03,29.9,26.1 12/25/2006,17:00,5.28,30.2,26.1 12/25/2006,17:15,5.47,30.5,26.1 12/25/2006,17:30,5.6,30.7,26.1 12/25/2006,17:45,5.68,30.9,26.1 12/25/2006,18:00,5.71,31.1,26 12/25/2006,18:15,5.71,31.2,26 12/25/2006,18:30,5.7,31.3,26 12/25/2006,18:45,5.64,31.3,26 12/25/2006,19:00,5.57,31.5,26 12/25/2006,19:15,5.52,31.7,26 12/25/2006,19:30,5.42,31.8,25.9 12/25/2006,19:45,5.32,31.8,25.9 12/25/2006,20:00,5.2,31.6,25.9 12/25/2006,20:15,5.08,31.6,25.9 12/25/2006,20:30,4.97,31.6,25.9 12/25/2006,20:45,4.85,31.7,25.9 12/25/2006,21:00,4.76,31.6,25.8 12/25/2006,21:15,4.67,31.4,25.8 12/25/2006,21:30,4.56,31,25.7 12/25/2006,21:45,4.45,30.8,25.7 12/25/2006,22:00,4.34,30.7,25.7 12/25/2006,22:15,4.24,30.6,25.6 12/25/2006,22:30,4.15,30.4,25.6 12/25/2006,22:45,4.06,30.2,25.5 12/25/2006,23:00,3.96,30,25.5 12/25/2006,23:15,3.88,29.9,25.5 12/25/2006,23:30,3.79,29.8,25.4 12/25/2006,23:45,3.7,29.6,25.4 12/25/2006,0:00,3.62,29.3,25.3 12/26/2006,0:15,3.55,29,25.3 12/26/2006,0:30,3.48,28.8,25.3 12/26/2006,0:45,3.43,28.7,25.3 12/26/2006,1:00,3.39,28.7,25.3 12/26/2006,1:15,3.35,28.7,25.3 12/26/2006,1:30,3.3,28.7,25.4 12/26/2006,1:45,3.28,28.8,25.4 12/26/2006,2:00,3.3,28.8,25.4 12/26/2006,2:15,3.35,28.8,25.3 12/26/2006,2:30,3.44,28.8,25.3 12/26/2006,2:45,3.54,28.8,25.3 12/26/2006,3:00,3.68,28.9,25.3 12/26/2006,3:15,3.79,28.8,25.2 12/26/2006,3:30,3.92,28.8,25.2 12/26/2006,3:45,4.05,28.8,25.2 12/26/2006,4:00,4.19,28.7,25.2 12/26/2006,4:15,4.3,28.7,25.2 12/26/2006,4:30,4.42,28.7,25.1 12/26/2006,4:45,4.53,28.7,25.1 12/26/2006,5:00,4.66,28.7,25.1 12/26/2006,5:15,4.79,28.8,25 12/26/2006,5:30,4.87,28.9,25 12/26/2006,5:45,4.94,29,24.9 12/26/2006,6:00,5.01,29.3,24.8 12/26/2006,6:15,5.08,29.5,24.8 12/26/2006,6:30,5.09,29.7,24.7 12/26/2006,6:45,5.09,29.9,24.7 12/26/2006,7:00,5.09,30.1,24.7 12/26/2006,7:15,4.98,30.3,24.7 12/26/2006,7:30,4.87,30.4,24.7 12/26/2006,7:45,4.74,30.3,24.6 12/26/2006,8:00,4.63,30.2,24.7 12/26/2006,8:15,4.52,30.3,24.7 12/26/2006,8:30,4.41,30.3,24.6 12/26/2006,8:45,4.33,30.2,24.6 12/26/2006,9:00,4.26,30,24.6 12/26/2006,9:15,4.18,29.6,24.7 12/26/2006,9:30,4.08,29.4,24.7 12/26/2006,9:45,4,29.4,24.7 12/26/2006,10:00,3.92,29.4,24.7 12/26/2006,10:15,3.83,29.2,24.6 12/26/2006,10:30,3.76,29.1,24.6 12/26/2006,10:45,3.67,29.1,24.7 12/26/2006,11:00,3.6,29,24.8 12/26/2006,11:15,3.52,29,24.8 12/26/2006,11:30,3.44,28.8,24.8 12/26/2006,11:45,3.38,28.7,24.8 12/26/2006,12:00,3.31,28.6,24.8 12/26/2006,12:15,3.25,28.5,24.8 12/26/2006,12:30,3.2,28.4,24.8 12/26/2006,12:45,3.14,28.4,24.8 12/26/2006,13:00,3.07,28.3,24.8 12/26/2006,13:15,3.01,28.2,24.8 12/26/2006,13:30,2.96,28.2,24.8 12/26/2006,13:45,2.93,28.2,24.8 12/26/2006,14:00,2.91,28.1,24.8 12/26/2006,14:15,2.93,28.1,24.8 12/26/2006,14:30,2.96,28,24.8 12/26/2006,14:45,3.09,28,24.8 12/26/2006,15:00,3.1,28,24.8 12/26/2006,15:15,3.2,28,24.8 12/26/2006,15:30,3.28,27.9,24.8 12/26/2006,15:45,3.39,27.9,24.8 12/26/2006,16:00,3.55,27.9,24.8 12/26/2006,16:15,3.68,27.9,24.8 12/26/2006,16:30,3.84,28,24.7 12/26/2006,16:45,3.97,28,24.7 12/26/2006,17:00,4.11,28.1,24.6 12/26/2006,17:15,4.24,28.1,24.6 12/26/2006,17:30,4.35,28.2,24.5 12/26/2006,17:45,4.47,28.3,24.3 12/26/2006,18:00,4.59,28.3,24.2 12/26/2006,18:15,4.69,28.4,24 12/26/2006,18:30,4.8,28.5,23.9 12/26/2006,18:45,4.88,28.7,23.9 12/26/2006,19:00,4.96,28.8,23.8 12/26/2006,19:15,5.01,29,23.8 12/26/2006,19:30,5.05,29.2,23.8 12/26/2006,19:45,5.03,29.4,23.7 12/26/2006,20:00,4.93,29.6,23.7 12/26/2006,20:15,4.83,29.7,23.6 12/26/2006,20:30,4.71,29.8,23.6 12/26/2006,20:45,4.59,29.8,23.6 12/26/2006,21:00,4.48,29.7,23.6 12/26/2006,21:15,4.37,29.8,23.6 12/26/2006,21:30,4.28,29.8,23.5 12/26/2006,21:45,4.18,29.7,23.5 12/26/2006,22:00,4.09,29.4,23.5 12/26/2006,22:15,4,29.2,23.6 12/26/2006,22:30,3.91,29,23.6 12/26/2006,22:45,3.81,29,23.6 12/26/2006,23:00,3.73,28.9,23.6 12/26/2006,23:15,3.64,28.9,23.6 12/26/2006,23:30,3.56,28.8,23.5 12/26/2006,23:45,3.48,28.7,23.5 12/26/2006,0:00,3.39,28.7,23.5 12/27/2006,0:15,3.32,28.6,23.4 12/27/2006,0:30,3.25,28.4,23.4 12/27/2006,0:45,3.18,28.1,23.4 12/27/2006,1:00,3.11,28,23.3 12/27/2006,1:15,3.04,28,23.3 12/27/2006,1:30,2.99,27.9,23.2 12/27/2006,1:45,2.93,27.8,23.2 12/27/2006,2:00,2.88,27.8,23.1 12/27/2006,2:15,2.81,27.8,23.1 12/27/2006,2:30,2.77,27.7,22.9 12/27/2006,2:45,2.72,27.6,22.9 12/27/2006,3:00,2.68,27.5,22.8 12/27/2006,3:15,2.64,27.4,22.6 12/27/2006,3:30,2.61,27.1,22.5 12/27/2006,3:45,2.6,27,22.5 12/27/2006,4:00,2.61,26.8,22.5 12/27/2006,4:15,2.68,26.7,22.5 12/27/2006,4:30,2.76,26.7,22.4 12/27/2006,4:45,2.86,26.6,22.4 12/27/2006,5:00,2.97,26.6,22.4 12/27/2006,5:15,3.08,26.6,22.5 12/27/2006,5:30,3.2,26.6,22.4 12/27/2006,5:45,3.31,26.5,22.5 12/27/2006,6:00,3.42,26.6,22.6 12/27/2006,6:15,3.53,26.7,22.6 12/27/2006,6:30,3.63,26.8,22.5 12/27/2006,6:45,3.75,26.9,22.5 12/27/2006,7:00,3.84,27,22.5 12/27/2006,7:15,3.92,27.1,22.4 12/27/2006,7:30,3.99,27.2,22.3 12/27/2006,7:45,4.04,27.4,22.2 12/27/2006,8:00,4.05,27.6,22 12/27/2006,8:15,4.02,27.6,21.9 12/27/2006,8:30,3.95,27.7,21.8 12/27/2006,8:45,3.87,27.9,21.8 12/27/2006,9:00,3.76,28,21.7 12/27/2006,9:15,3.68,28,21.7 12/27/2006,9:30,3.6,28,21.8 12/27/2006,9:45,3.52,28,21.8 12/27/2006,10:00,3.45,27.9,21.8 12/27/2006,10:15,3.38,27.6,21.9 12/27/2006,10:30,3.31,27.4,21.9 12/27/2006,10:45,3.25,27.3,21.9 12/27/2006,11:00,3.08,27.2,21.9 12/27/2006,11:15,3.1,27.1,22.1 12/27/2006,11:30,3.03,26.9,22.2 12/27/2006,11:45,2.97,26.7,22.3 12/27/2006,12:00,2.9,26.5,22.4 12/27/2006,12:15,2.84,26.3,22.4 12/27/2006,12:30,2.79,26.1,22.4 12/27/2006,12:45,2.72,25.8,22.4 12/27/2006,13:00,2.67,25.8,22.5 12/27/2006,13:15,2.61,25.7,22.7 12/27/2006,13:30,2.56,25.7,22.7 12/27/2006,13:45,2.52,25.7,22.8 12/27/2006,14:00,2.47,25.7,22.6 12/27/2006,14:15,2.43,25.6,22.6 12/27/2006,14:30,2.39,25.6,22.6 12/27/2006,14:45,2.35,25.4,22.7 12/27/2006,15:00,2.32,25.3,22.7 12/27/2006,15:15,2.29,25.2,22.8 12/27/2006,15:30,2.27,25.2,22.9 12/27/2006,15:45,2.26,25.2,22.9 12/27/2006,16:00,2.3,25.3,22.4 12/27/2006,16:15,2.38,25.3,21.9 12/27/2006,16:30,2.48,25.2,21.7 12/27/2006,16:45,2.6,24.6,21.5 12/27/2006,17:00,2.72,24.4,21.4 12/27/2006,17:15,2.84,24.1,21.4 12/27/2006,17:30,2.97,24.1,21.5 12/27/2006,17:45,3.11,24.4,21.5 12/27/2006,18:00,3.25,24.6,21.5 12/27/2006,18:15,3.4,24.8,21.5 12/27/2006,18:30,3.55,24.8,21.5 12/27/2006,18:45,3.71,24.9,21.6 12/27/2006,19:00,3.88,25,21.6 12/27/2006,19:15,4.03,25.1,21.6 12/27/2006,19:30,4.19,25.4,21.6 12/27/2006,19:45,4.33,25.7,21.5 12/27/2006,20:00,4.46,26,21.5 12/27/2006,20:15,4.57,26.4,21.4 12/27/2006,20:30,4.63,26.7,21.3 12/27/2006,20:45,4.65,27.1,21.2 12/27/2006,21:00,4.64,27.6,21 12/27/2006,21:15,4.57,28.1,20.9 12/27/2006,21:30,4.47,28.5,20.9 12/27/2006,21:45,4.33,28.6,20.8 12/27/2006,22:00,4.21,28.6,20.8 12/27/2006,22:15,4.1,28.6,20.9 12/27/2006,22:30,4,28.8,20.8 12/27/2006,22:45,3.91,28.7,20.8 12/27/2006,23:00,3.82,28.6,20.8 12/27/2006,23:15,3.73,28,20.8 12/27/2006,23:30,3.64,27.6,20.7 12/27/2006,23:45,3.57,27.5,20.8 12/27/2006,0:00,3.49,27.4,20.7 12/28/2006,0:15,3.42,27.3,20.7 12/28/2006,0:30,3.35,27.1,20.6 12/28/2006,0:45,3.27,26.9,20.4 12/28/2006,1:00,3.19,26.8,20.4 12/28/2006,1:15,3.13,26.6,20.3 12/28/2006,1:30,3.05,26.5,20.3 12/28/2006,1:45,3,26.3,20.4 12/28/2006,2:00,2.94,26.1,20.4 12/28/2006,2:15,2.87,26,20.4 12/28/2006,2:30,2.81,25.8,20.3 12/28/2006,2:45,2.76,25.6,20.1 12/28/2006,3:00,2.71,25.4,20 12/28/2006,3:15,2.66,25.3,20 12/28/2006,3:30,2.61,25.2,19.9 12/28/2006,3:45,2.57,25.2,19.9 12/28/2006,4:00,2.53,25.1,19.8 12/28/2006,4:15,2.49,25,19.8 12/28/2006,4:30,2.47,24.9,19.8 12/28/2006,4:45,2.45,24.8,19.7 12/28/2006,5:00,2.45,24.6,19.6 12/28/2006,5:15,2.49,24.5,19.6 12/28/2006,5:30,2.57,24.3,19.6 12/28/2006,5:45,2.66,24.2,19.6 12/28/2006,6:00,2.77,24.1,19.6 12/28/2006,6:15,2.87,24,19.4 12/28/2006,6:30,2.98,23.6,19.2 12/28/2006,6:45,3.09,23.6,19.6 12/28/2006,7:00,3.2,24,19.8 12/28/2006,7:15,3.31,24.3,19.8 12/28/2006,7:30,3.41,24.6,19.7 12/28/2006,7:45,3.57,24.7,19.7 12/28/2006,8:00,3.68,24.8,19.7 12/28/2006,8:15,3.8,24.9,19.7 12/28/2006,8:30,3.91,25,19.5 12/28/2006,8:45,4,25.1,19.3 12/28/2006,9:00,4.07,25.4,19.1 12/28/2006,9:15,4.13,25.6,19 12/28/2006,9:30,4.16,25.8,19 12/28/2006,9:45,4.13,26.2,19 12/28/2006,10:00,4.03,26.6,18.9 12/28/2006,10:15,3.95,26.8,18.9 12/28/2006,10:30,3.85,27,19 12/28/2006,10:45,3.76,27.1,19.1 12/28/2006,11:00,3.67,27.2,19 12/28/2006,11:15,3.6,27.2,19.2 12/28/2006,11:30,3.54,27.4,19.3 12/28/2006,11:45,3.47,27.1,19.7 12/28/2006,12:00,3.4,26.9,20 12/28/2006,12:15,3.35,26.6,20 12/28/2006,12:30,3.28,26.6,19.9 12/28/2006,12:45,3.22,26.5,20.2 12/28/2006,13:00,3.16,26.4,20.3 12/28/2006,13:15,3.11,26.4,20.8 12/28/2006,13:30,3.04,26.3,20.8 12/28/2006,13:45,2.99,26,21 12/28/2006,14:00,2.93,25.7,21.2 12/28/2006,14:15,2.88,25.5,21.3 12/28/2006,14:30,2.83,25.4,21.4 12/28/2006,14:45,2.8,25.3,21.4 12/28/2006,15:00,2.76,25.2,21.2 12/28/2006,15:15,2.73,24.9,21.5 12/28/2006,15:30,2.73,24.7,21.8 12/28/2006,15:45,2.8,24.6,21.7 12/28/2006,16:00,2.86,24.3,21.6 12/28/2006,16:15,2.91,24.2,21.4 12/28/2006,16:30,3.03,24,21.4 12/28/2006,16:45,3.11,23.9,21.2 12/28/2006,17:00,3.2,23.8,21.2 12/28/2006,17:15,3.3,23.9,21.1 12/28/2006,17:30,3.4,24.1,20.9 12/28/2006,17:45,3.5,24.4,20.9 12/28/2006,18:00,3.61,24.6,20.8 12/28/2006,18:15,3.73,24.7,20.8 12/28/2006,18:30,3.87,24.8,20.7 12/28/2006,18:45,4,25,20.6 12/28/2006,19:00,4.14,25.1,20.7 12/28/2006,19:15,4.27,25.5,20.7 12/28/2006,19:30,4.4,26,20.8 12/28/2006,19:45,4.54,26.5,20.8 12/28/2006,20:00,4.66,27,20.8 12/28/2006,20:15,4.76,27.4,20.8 12/28/2006,20:30,4.84,27.8,20.9 12/28/2006,20:45,4.92,28.1,20.9 12/28/2006,21:00,4.94,28.5,20.9 12/28/2006,21:15,4.94,29,20.9 12/28/2006,21:30,4.86,29.3,20.9 12/28/2006,21:45,4.77,29.6,20.9 12/28/2006,22:00,4.63,29.6,20.8 12/28/2006,22:15,4.52,29.5,20.8 12/28/2006,22:30,4.39,29.4,20.8 12/28/2006,22:45,4.27,29.6,20.9 12/28/2006,23:00,4.16,29.8,20.9 12/28/2006,23:15,4.07,29.8,20.9 12/28/2006,23:30,3.98,29.2,20.8 12/28/2006,23:45,3.88,28.8,20.7 12/28/2006,0:00,3.8,28.6,20.6 12/29/2006,0:15,3.71,28.5,20.6 12/29/2006,0:30,3.63,28.4,20.6 12/29/2006,0:45,3.54,28.4,20.6 12/29/2006,1:00,3.46,28.3,20.6 12/29/2006,1:15,3.38,28.1,20.6 12/29/2006,1:30,3.3,28,20.5 12/29/2006,1:45,3.23,27.8,20.4 12/29/2006,2:00,3.16,27.4,20.2 12/29/2006,2:15,3.09,27.2,20.3 12/29/2006,2:30,3.03,26.8,20.2 12/29/2006,2:45,2.96,26.3,20.2 12/29/2006,3:00,2.9,25.9,20.2 12/29/2006,3:15,2.84,25.7,20.2 12/29/2006,3:30,2.79,25.6,20.1 12/29/2006,3:45,2.75,25.5,20.1 12/29/2006,4:00,2.7,25.4,20.1 12/29/2006,4:15,2.65,25.4,20.1 12/29/2006,4:30,2.61,25.3,20.1 12/29/2006,4:45,2.56,25.2,20 12/29/2006,5:00,2.51,25.1,20 12/29/2006,5:15,2.47,25,20 12/29/2006,5:30,2.44,24.9,20 12/29/2006,5:45,2.42,24.8,20 12/29/2006,6:00,2.39,24.6,19.9 12/29/2006,6:15,2.38,24.3,19.9 12/29/2006,6:30,2.38,24.1,19.9 12/29/2006,6:45,2.4,23.8,19.9 12/29/2006,7:00,2.48,23.7,19.8 12/29/2006,7:15,2.59,23.5,19.8 12/29/2006,7:30,2.72,23.4,19.8 12/29/2006,7:45,2.84,23.2,19.8 12/29/2006,8:00,2.97,23.1,19.8 12/29/2006,8:15,3.09,23.1,20 12/29/2006,8:30,3.22,23.4,20.1 12/29/2006,8:45,3.4,23.8,20.1 12/29/2006,9:00,3.54,24.1,20 12/29/2006,9:15,3.6,24.3,20.1 12/29/2006,9:30,3.74,24.4,20.1 12/29/2006,9:45,3.86,24.6,20 12/29/2006,10:00,3.97,25,19.9 12/29/2006,10:15,4.05,25.2,20 12/29/2006,10:30,4.17,25.5,20 12/29/2006,10:45,4.24,25.9,20.1 12/29/2006,11:00,4.25,26.3,20.1 12/29/2006,11:15,4.22,26.7,20.2 12/29/2006,11:30,4.16,27,20.3 12/29/2006,11:45,4.08,27.2,20.3 12/29/2006,12:00,3.99,27.4,20.4 12/29/2006,12:15,3.89,27.5,20.5 12/29/2006,12:30,3.82,27.5,20.4 12/29/2006,12:45,3.72,27.6,20.5 12/29/2006,13:00,3.65,27.6,20.5 12/29/2006,13:15,3.59,27.5,20.6 12/29/2006,13:30,3.51,27,20.8 12/29/2006,13:45,3.46,26.8,20.8 12/29/2006,14:00,3.4,26.8,20.7 12/29/2006,14:15,3.32,26.7,20.6 12/29/2006,14:30,3.26,26.7,20.7 12/29/2006,14:45,3.2,26.5,20.9 12/29/2006,15:00,3.14,26.4,21 12/29/2006,15:15,3.08,26.2,21.1 12/29/2006,15:30,3.03,26.1,21.1 12/29/2006,15:45,2.98,25.7,21.2 12/29/2006,16:00,2.93,25.4,21.2 12/29/2006,16:15,2.9,25.2,21.2 12/29/2006,16:30,2.88,25,21.2 12/29/2006,16:45,2.88,24.9,21.2 12/29/2006,17:00,2.93,24.8,21.2 12/29/2006,17:15,3.01,24.6,21.3 12/29/2006,17:30,3.09,24.4,21.3 12/29/2006,17:45,3.18,24.4,21.3 12/29/2006,18:00,3.27,24.4,21.3 12/29/2006,18:15,3.36,24.4,21.2 12/29/2006,18:30,3.45,24.5,21.1 12/29/2006,18:45,3.55,24.7,21.1 12/29/2006,19:00,3.64,24.9,21.1 12/29/2006,19:15,3.77,24.9,21 12/29/2006,19:30,3.91,25.1,20.9 12/29/2006,19:45,4.03,25.4,20.9 12/29/2006,20:00,4.16,25.6,20.9 12/29/2006,20:15,4.31,25.9,20.9 12/29/2006,20:30,4.43,26.3,21 12/29/2006,20:45,4.55,26.7,21 12/29/2006,21:00,4.68,27.1,21.1 12/29/2006,21:15,4.76,27.6,21.1 12/29/2006,21:30,4.8,28,21.2 12/29/2006,21:45,4.83,28.4,21.2 12/29/2006,22:00,4.83,28.9,21.3 12/29/2006,22:15,4.82,29.2,21.3 12/29/2006,22:30,4.76,29.5,21.3 12/29/2006,22:45,4.64,29.7,21.3 12/29/2006,23:00,4.54,29.5,21.2 12/29/2006,23:15,4.41,29.4,21.2 12/29/2006,23:30,4.29,29.5,21.3 12/29/2006,23:45,4.19,29.6,21.3 12/29/2006,0:00,4.1,29.8,21.3 12/30/2006,0:15,4,29.7,21.3 12/30/2006,0:30,3.92,29,21.1 12/30/2006,0:45,3.83,28.6,21.1 12/30/2006,1:00,3.75,28.6,21.1 12/30/2006,1:15,3.65,28.5,21.1 12/30/2006,1:30,3.57,28.4,21 12/30/2006,1:45,3.49,28.4,21 12/30/2006,2:00,3.41,28.2,21 12/30/2006,2:15,3.34,28.1,20.9 12/30/2006,2:30,3.27,27.9,20.9 12/30/2006,2:45,3.19,27.7,20.8 12/30/2006,3:00,3.12,27.4,20.8 12/30/2006,3:15,3.05,26.9,20.8 12/30/2006,3:30,2.99,26.5,20.8 12/30/2006,3:45,2.92,26.1,20.8 12/30/2006,4:00,2.86,25.7,20.8 12/30/2006,4:15,2.8,25.6,20.8 12/30/2006,4:30,2.75,25.5,20.8 12/30/2006,4:45,2.69,25.4,20.8 12/30/2006,5:00,2.64,25.3,20.8 12/30/2006,5:15,2.6,25.2,20.7 12/30/2006,5:30,2.56,25.1,20.7 12/30/2006,5:45,2.51,25.1,20.7 12/30/2006,6:00,2.47,24.9,20.7 12/30/2006,6:15,2.43,24.8,20.7 12/30/2006,6:30,2.39,24.7,20.7 12/30/2006,6:45,2.36,24.6,20.6 12/30/2006,7:00,2.32,24.4,20.6 12/30/2006,7:15,2.3,24,20.7 12/30/2006,7:30,2.28,23.8,20.7 12/30/2006,7:45,2.27,23.3,20.7 12/30/2006,8:00,2.32,23.1,20.7 12/30/2006,8:15,2.37,23.1,20.7 12/30/2006,8:30,2.47,22.9,20.8 12/30/2006,8:45,2.6,22.9,20.9 12/30/2006,9:00,2.72,22.9,21 12/30/2006,9:15,2.85,22.5,21.2 12/30/2006,9:30,2.99,22.4,21.2 12/30/2006,9:45,3.14,22.6,21 12/30/2006,10:00,3.3,23.1,21 12/30/2006,10:15,3.29,23.6,21 12/30/2006,10:30,3.63,23.8,21.1 12/30/2006,10:45,3.79,24.1,21.1 12/30/2006,11:00,3.95,24.4,21.2 12/30/2006,11:15,4.09,24.7,21.4 12/30/2006,11:30,4.22,25,21.5 12/30/2006,11:45,4.34,25.5,21.6 12/30/2006,12:00,4.44,26,21.7 12/30/2006,12:15,4.52,26.5,21.7 12/30/2006,12:30,4.57,27,21.8 12/30/2006,12:45,4.57,27.4,21.8 12/30/2006,13:00,4.51,27.8,21.9 12/30/2006,13:15,4.4,28.2,21.9 12/30/2006,13:30,4.33,28.3,22.1 12/30/2006,13:45,4.21,28.2,22.1 12/30/2006,14:00,4.11,28.3,22.1 12/30/2006,14:15,4.02,28.3,22.1 12/30/2006,14:30,3.94,28.4,22.1 12/30/2006,14:45,3.87,28.4,22.1 12/30/2006,15:00,3.82,28.2,22.3 12/30/2006,15:15,3.72,27.7,22.5 12/30/2006,15:30,3.66,27.6,22.3 12/30/2006,15:45,3.58,27.5,22.3 12/30/2006,16:00,3.54,27.5,22.3 12/30/2006,16:15,3.48,27.2,22.5 12/30/2006,16:30,3.45,27,22.6 12/30/2006,16:45,3.42,26.9,22.6 12/30/2006,17:00,3.41,26.8,22.6 12/30/2006,17:15,3.42,26.7,22.5 12/30/2006,17:30,3.51,26.7,22.4 12/30/2006,17:45,3.57,26.4,22.4 12/30/2006,18:00,3.65,26,22.4 12/30/2006,18:15,3.74,25.8,22.3 12/30/2006,18:30,3.82,25.7,22.3 12/30/2006,18:45,3.92,26,22.3 12/30/2006,19:00,4,26.3,22.3 12/30/2006,19:15,4.11,26.3,22.3 12/30/2006,19:30,4.21,26.5,22.3 12/30/2006,19:45,4.33,26.8,22.3 12/30/2006,20:00,4.45,27.1,22.3 12/30/2006,20:15,4.57,27.5,22.4 12/30/2006,20:30,4.71,27.9,22.4 12/30/2006,20:45,4.82,28.2,22.5 12/30/2006,21:00,4.93,28.7,22.6 12/30/2006,21:15,5.03,29.1,22.6 12/30/2006,21:30,5.12,29.6,22.7 12/30/2006,21:45,5.2,29.9,22.8 12/30/2006,22:00,5.25,30.2,22.8 12/30/2006,22:15,5.31,30.4,22.8 12/30/2006,22:30,5.33,30.6,22.8 12/30/2006,22:45,5.33,30.8,22.7 12/30/2006,23:00,5.29,30.9,22.7 12/30/2006,23:15,5.21,31.1,22.7 12/30/2006,23:30,5.12,31.2,22.7 12/30/2006,23:45,4.99,31.2,22.7 12/30/2006,0:00,4.87,31.1,22.7 12/31/2006,0:15,4.73,31.1,22.7 12/31/2006,0:30,4.63,31.2,22.7 12/31/2006,0:45,4.53,31.1,22.6 12/31/2006,1:00,4.43,31.1,22.7 12/31/2006,1:15,4.33,30.7,22.6 12/31/2006,1:30,4.23,30.5,22.6 12/31/2006,1:45,4.14,30.3,22.5 12/31/2006,2:00,4.05,30.2,22.5 12/31/2006,2:15,3.95,30.2,22.5 12/31/2006,2:30,3.86,30,22.4 12/31/2006,2:45,3.77,29.8,22.4 12/31/2006,3:00,3.67,29.6,22.4 12/31/2006,3:15,3.58,29.6,22.5 12/31/2006,3:30,3.5,29.5,22.4 12/31/2006,3:45,3.42,29.3,22.4 12/31/2006,4:00,3.34,28.5,22.2 12/31/2006,4:15,3.27,27.7,22.1 12/31/2006,4:30,3.2,27.4,22.1 12/31/2006,4:45,3.13,27.2,22.2 12/31/2006,5:00,3.07,27.1,22.2 12/31/2006,5:15,3.01,27.1,22.2 12/31/2006,5:30,2.94,27,22.2 12/31/2006,5:45,2.88,27,22.2 12/31/2006,6:00,2.84,27,22.2 12/31/2006,6:15,2.79,27,22.2 12/31/2006,6:30,2.73,27,22.1 12/31/2006,6:45,2.69,26.9,22.1 12/31/2006,7:00,2.64,26.9,22.1 12/31/2006,7:15,2.61,26.8,22 12/31/2006,7:30,2.56,26.4,22 12/31/2006,7:45,2.5,26.2,21.9 12/31/2006,8:00,2.47,25.9,21.9 12/31/2006,8:15,2.44,25.8,22 12/31/2006,8:30,2.41,25.5,22 12/31/2006,8:45,2.41,25.3,22.1 12/31/2006,9:00,2.44,25.1,22.2 12/31/2006,9:15,2.51,24.9,22.3 12/31/2006,9:30,2.6,24.8,22.4 12/31/2006,9:45,2.75,24.7,22.5 12/31/2006,10:00,2.88,24.7,22.7 12/31/2006,10:15,3.03,24.7,22.7 12/31/2006,10:30,3.19,24.6,22.6 12/31/2006,10:45,3.33,24.6,22.6 12/31/2006,11:00,3.49,24.7,22.5 12/31/2006,11:15,3.67,24.9,22.6 12/31/2006,11:30,3.83,25.1,22.6 12/31/2006,11:45,3.99,25.6,22.6 12/31/2006,12:00,4.15,25.9,22.8 12/31/2006,12:15,4.31,26.2,23 12/31/2006,12:30,4.45,26.5,23.1 12/31/2006,12:45,4.6,26.8,23.1 12/31/2006,13:00,4.71,27.1,23.1 12/31/2006,13:15,4.78,27.4,23.2 12/31/2006,13:30,4.83,27.9,23.2 12/31/2006,13:45,4.81,28.5,23.2 12/31/2006,14:00,4.72,28.9,23.3 12/31/2006,14:15,4.62,29.1,23.3 12/31/2006,14:30,4.51,29.3,23.5 12/31/2006,14:45,4.37,29.2,23.5 12/31/2006,15:00,4.25,29.2,23.4 12/31/2006,15:15,4.16,29.3,23.5 12/31/2006,15:30,4.09,29.4,23.4 12/31/2006,15:45,4,29,23.5 12/31/2006,16:00,3.92,28.8,23.5 12/31/2006,16:15,3.83,28.4,23.6 12/31/2006,16:30,3.76,28.3,23.5 12/31/2006,16:45,3.68,28.3,23.4 12/31/2006,17:00,3.61,28,23.5 12/31/2006,17:15,3.55,27.8,23.5 12/31/2006,17:30,3.49,27.6,23.4 12/31/2006,17:45,3.43,27.5,23.4 12/31/2006,18:00,3.39,27.3,23.4 12/31/2006,18:15,3.37,27.3,23.4 12/31/2006,18:30,3.39,27.2,23.4 12/31/2006,18:45,3.49,27.1,23.3 12/31/2006,19:00,3.55,26.8,23.2 12/31/2006,19:15,3.63,26.7,23.2 12/31/2006,19:30,3.73,26.6,23.2 12/31/2006,19:45,3.82,26.4,23.2 12/31/2006,20:00,3.91,26.6,23.3 12/31/2006,20:15,4,27,23.3 12/31/2006,20:30,4.11,27.1,23.3 12/31/2006,20:45,4.22,27.2,23.2 12/31/2006,21:00,4.34,27.4,23.3 12/31/2006,21:15,4.48,27.5,23.3 12/31/2006,21:30,4.62,27.8,23.2 12/31/2006,21:45,4.76,28.1,23.2 12/31/2006,22:00,4.9,28.4,23.2 12/31/2006,22:15,5.02,28.8,23.2 12/31/2006,22:30,5.14,29.4,23.2 12/31/2006,22:45,5.25,29.8,23.2 12/31/2006,23:00,5.34,30.1,23.2 12/31/2006,23:15,5.4,30.3,23.2 12/31/2006,23:30,5.42,30.6,23.2 12/31/2006,23:45,5.43,30.8,23.2 12/31/2006,0:00,5.42,30.9,23.2 1/1/2007,0:15,5.39,31.1,23.2 1/1/2007,0:30,5.33,31.2,23.1 1/1/2007,0:45,5.2,31.3,23.1 1/1/2007,1:00,5.08,31.3,23.1 1/1/2007,1:15,4.95,31.3,23.1 1/1/2007,1:30,4.83,31.2,23.1 1/1/2007,1:45,4.71,31.3,23.1 1/1/2007,2:00,4.61,31.2,23.1 1/1/2007,2:15,4.51,31.1,23.1 1/1/2007,2:30,4.38,31,22.9 1/1/2007,2:45,4.28,30.6,22.9 1/1/2007,3:00,4.19,30.4,22.9 1/1/2007,3:15,4.08,30.4,22.9 1/1/2007,3:30,3.99,30.3,22.9 1/1/2007,3:45,3.89,30,22.8 1/1/2007,4:00,3.8,29.7,22.8 1/1/2007,4:15,3.7,29.5,22.9 1/1/2007,4:30,3.61,29.5,22.8 1/1/2007,4:45,3.52,29.3,22.8 1/1/2007,5:00,3.44,29,22.7 1/1/2007,5:15,3.36,28.5,22.7 1/1/2007,5:30,3.28,28.2,22.7 1/1/2007,5:45,3.21,27.9,22.7 1/1/2007,6:00,3.15,27.8,22.6 1/1/2007,6:15,3.07,27.7,22.6 1/1/2007,6:30,3.02,27.6,22.6 1/1/2007,6:45,2.95,27.7,22.6 1/1/2007,7:00,2.9,27.6,22.5 1/1/2007,7:15,2.84,27.5,22.5 1/1/2007,7:30,2.78,27.5,22.5 1/1/2007,7:45,2.72,27.4,22.5 1/1/2007,8:00,2.68,27.3,22.4 1/1/2007,8:15,2.64,27.2,22.4 1/1/2007,8:30,2.61,27.1,22.5 1/1/2007,8:45,2.57,27,22.6 1/1/2007,9:00,2.52,26.8,22.6 1/1/2007,9:15,2.5,26.7,22.7 1/1/2007,9:30,2.48,26.6,22.8 1/1/2007,9:45,2.51,26.4,22.9 1/1/2007,10:00,2.58,26.1,23.1 1/1/2007,10:15,2.68,26,23.2 1/1/2007,10:30,2.83,25.8,23.3 1/1/2007,10:45,2.97,25.6,23.4 1/1/2007,11:00,3.1,25.5,23.4 1/1/2007,11:15,3.27,25.5,23.5 1/1/2007,11:30,3.44,25.6,23.2 1/1/2007,11:45,3.6,25.7,23.1 1/1/2007,12:00,3.79,26,23.2 1/1/2007,12:15,3.98,26.4,23.3 1/1/2007,12:30,4.13,26.6,23.3 1/1/2007,12:45,4.34,26.8,23.7 1/1/2007,13:00,4.55,27,24 1/1/2007,13:15,4.67,27.3,24.2 1/1/2007,13:30,4.8,27.5,24.2 1/1/2007,13:45,4.9,27.8,24.3 1/1/2007,14:00,4.97,28.3,24.4 1/1/2007,14:15,5,28.8,24.4 1/1/2007,14:30,4.97,29.3,24.4 1/1/2007,14:45,4.92,29.8,24.4 1/1/2007,15:00,4.8,30.1,24.4 1/1/2007,15:15,4.67,29.7,24.6 1/1/2007,15:30,4.54,29.9,24.5 1/1/2007,15:45,4.41,30,24.5 1/1/2007,16:00,4.32,30.1,24.5 1/1/2007,16:15,4.23,29.9,24.5 1/1/2007,16:30,4.14,29.9,24.5 1/1/2007,16:45,4.05,29.3,24.4 1/1/2007,17:00,3.97,29.1,24.5 1/1/2007,17:15,3.88,29,24.4 1/1/2007,17:30,3.8,28.8,24.4 1/1/2007,17:45,3.72,28.7,24.3 1/1/2007,18:00,3.65,28.7,24.3 1/1/2007,18:15,3.59,28.5,24.3 1/1/2007,18:30,3.52,28.4,24.3 1/1/2007,18:45,3.47,28.2,24.2 1/1/2007,19:00,3.44,28.2,24.2 1/1/2007,19:15,3.41,28.1,24.2 1/1/2007,19:30,3.4,28.1,24.2 1/1/2007,19:45,3.43,28,24.1 1/1/2007,20:00,3.49,27.7,24.1 1/1/2007,20:15,3.57,27.5,24.1 1/1/2007,20:30,3.68,27.4,24.2 1/1/2007,20:45,3.78,27.4,24.2 1/1/2007,21:00,3.9,27.4,24.2 1/1/2007,21:15,4.01,27.7,24.2 1/1/2007,21:30,4.13,27.8,24.2 1/1/2007,21:45,4.25,27.9,24.2 1/1/2007,22:00,4.38,28,24.2 1/1/2007,22:15,4.5,28.2,24.2 1/1/2007,22:30,4.63,28.4,24.2 1/1/2007,22:45,4.79,28.6,24.2 1/1/2007,23:00,4.91,28.9,24.2 1/1/2007,23:15,4.99,29.3,24.1 1/1/2007,23:30,5.1,29.7,24.1 1/1/2007,23:45,5.21,30.2,24.1 1/1/2007,0:00,5.32,30.4,24.1 1/2/2007,0:15,5.39,30.6,24.1 1/2/2007,0:30,5.45,30.8,24 1/2/2007,0:45,5.48,30.9,24 1/2/2007,1:00,5.47,31,24 1/2/2007,1:15,5.43,31.2,24 1/2/2007,1:30,5.32,31.2,24 1/2/2007,1:45,5.18,31.2,24 1/2/2007,2:00,5.07,31.3,24 1/2/2007,2:15,4.94,31.3,24 1/2/2007,2:30,4.81,31.2,23.9 1/2/2007,2:45,4.68,31.3,23.9 1/2/2007,3:00,4.56,31.1,23.9 1/2/2007,3:15,4.43,31,23.9 1/2/2007,3:30,4.31,30.9,23.9 1/2/2007,3:45,4.21,30.8,23.9 1/2/2007,4:00,4.11,30.6,23.9 1/2/2007,4:15,4,30.5,23.9 1/2/2007,4:30,3.9,30.2,23.8 1/2/2007,4:45,3.8,30,23.8 1/2/2007,5:00,3.7,29.9,23.8 1/2/2007,5:15,3.6,29.8,23.8 1/2/2007,5:30,3.52,29.8,23.7 1/2/2007,5:45,3.45,29.6,23.7 1/2/2007,6:00,3.36,29.1,23.6 1/2/2007,6:15,3.28,28.8,23.6 1/2/2007,6:30,3.21,28.5,23.6 1/2/2007,6:45,3.13,28.4,23.6 1/2/2007,7:00,3.06,28.3,23.6 1/2/2007,7:15,3,28.2,23.6 1/2/2007,7:30,2.94,28.2,23.6 1/2/2007,7:45,2.88,28.2,23.5 1/2/2007,8:00,2.81,28.1,23.5 1/2/2007,8:15,2.77,28.1,23.5 1/2/2007,8:30,2.72,28.1,23.5 1/2/2007,8:45,2.68,28,23.5 1/2/2007,9:00,2.64,27.9,23.5 1/2/2007,9:15,2.59,27.7,23.5 1/2/2007,9:30,2.55,27.5,23.6 1/2/2007,9:45,2.52,27.5,23.7 1/2/2007,10:00,2.48,27.3,23.7 1/2/2007,10:15,2.45,27.2,23.7 1/2/2007,10:30,2.42,27,23.7 1/2/2007,10:45,2.4,26.8,23.7 1/2/2007,11:00,2.41,26.6,23.8 1/2/2007,11:15,2.49,26.6,23.9 1/2/2007,11:30,2.61,26.5,24 1/2/2007,11:45,2.76,26.5,24.2 1/2/2007,12:00,2.92,26.4,24.2 1/2/2007,12:15,3.08,26.4,24.3 1/2/2007,12:30,3.24,26.4,24 1/2/2007,12:45,3.41,26.5,23.8 1/2/2007,13:00,3.59,26.5,24 1/2/2007,13:15,3.78,26.6,24.2 1/2/2007,13:30,3.95,26.8,24.2 1/2/2007,13:45,4.1,27.1,24.3 1/2/2007,14:00,4.25,27.3,24.6 1/2/2007,14:15,4.38,27.6,24.9 1/2/2007,14:30,4.51,28.1,24.9 1/2/2007,14:45,4.61,28.3,24.9 1/2/2007,15:00,4.68,28.5,25 1/2/2007,15:15,4.73,28.7,25 1/2/2007,15:30,4.69,29,24.9 1/2/2007,15:45,4.59,29.4,24.9 1/2/2007,16:00,4.48,29.6,24.9 1/2/2007,16:15,4.36,29.7,25 1/2/2007,16:30,4.25,29.5,25 1/2/2007,16:45,4.14,29.6,24.9 1/2/2007,17:00,4.03,29.8,24.9 1/2/2007,17:15,3.94,29.7,24.9 1/2/2007,17:30,3.85,29.6,24.9 1/2/2007,17:45,3.77,29.1,24.8 1/2/2007,18:00,3.68,28.8,24.8 1/2/2007,18:15,3.6,28.6,24.7 1/2/2007,18:30,3.52,28.6,24.7 1/2/2007,18:45,3.45,28.5,24.7 1/2/2007,19:00,3.38,28.4,24.6 1/2/2007,19:15,3.31,28.2,24.6 1/2/2007,19:30,3.25,28.2,24.6 1/2/2007,19:45,3.19,28.1,24.6 1/2/2007,20:00,3.15,28,24.6 1/2/2007,20:15,3.11,27.8,24.5 1/2/2007,20:30,3.11,27.5,24.4 1/2/2007,20:45,3.18,27.4,24.4 1/2/2007,21:00,3.28,27.3,24.4 1/2/2007,21:15,3.37,27.1,24.4 1/2/2007,21:30,3.48,27.1,24.4 1/2/2007,21:45,3.59,27,24.4 1/2/2007,22:00,3.69,27.1,24.5 1/2/2007,22:15,3.81,27.3,24.5 1/2/2007,22:30,3.93,27.4,24.5 1/2/2007,22:45,4.05,27.5,24.5 1/2/2007,23:00,4.21,27.6,24.5 1/2/2007,23:15,4.37,27.9,24.5 1/2/2007,23:30,4.54,28,24.4 1/2/2007,23:45,4.72,28.2,24.4 1/2/2007,0:00,4.88,28.6,24.3 1/3/2007,0:15,5.03,29,24.3 1/3/2007,0:30,5.17,29.3,24.2 1/3/2007,0:45,5.3,29.6,24.2 1/3/2007,1:00,5.38,29.9,24.1 1/3/2007,1:15,5.44,30.1,24.1 1/3/2007,1:30,5.48,30.4,24.1 1/3/2007,1:45,5.49,30.7,24 1/3/2007,2:00,5.44,31,24 1/3/2007,2:15,5.33,31.1,24 1/3/2007,2:30,5.2,31.2,23.9 1/3/2007,2:45,5.06,31.2,24 1/3/2007,3:00,4.91,31.1,24 1/3/2007,3:15,4.77,31.2,24 1/3/2007,3:30,4.64,31.2,24 1/3/2007,3:45,4.53,31.1,23.9 1/3/2007,4:00,4.4,31,23.9 1/3/2007,4:15,4.3,30.8,23.9 1/3/2007,4:30,4.19,30.4,24 1/3/2007,4:45,4.08,30.3,24 1/3/2007,5:00,3.99,30.3,24 1/3/2007,5:15,3.89,30.2,23.9 1/3/2007,5:30,3.79,30,23.8 1/3/2007,5:45,3.69,29.7,23.9 1/3/2007,6:00,3.59,29.6,23.9 1/3/2007,6:15,3.51,29.6,23.9 1/3/2007,6:30,3.42,29.5,23.8 1/3/2007,6:45,3.34,29.1,23.8 1/3/2007,7:00,3.26,28.7,23.7 1/3/2007,7:15,3.19,28.4,23.8 1/3/2007,7:30,3.11,28.2,23.7 1/3/2007,7:45,3.04,28.2,23.7 1/3/2007,8:00,2.97,28.2,23.7 1/3/2007,8:15,2.92,28.1,23.8 1/3/2007,8:30,2.85,28.1,23.8 1/3/2007,8:45,2.8,28.1,23.8 1/3/2007,9:00,2.75,28,23.8 1/3/2007,9:15,2.7,28,23.9 1/3/2007,9:30,2.65,27.9,24 1/3/2007,9:45,2.61,27.9,24.1 1/3/2007,10:00,2.57,27.8,24.2 1/3/2007,10:15,2.53,27.7,24.3 1/3/2007,10:30,2.49,27.6,24.4 1/3/2007,10:45,2.46,27.6,24.5 1/3/2007,11:00,2.43,27.5,24.8 1/3/2007,11:15,2.41,27.2,24.9 1/3/2007,11:30,2.4,26.8,24.9 1/3/2007,11:45,2.44,26.6,24.9 1/3/2007,12:00,2.51,26.5,25 1/3/2007,12:15,2.63,26.4,25.2 1/3/2007,12:30,2.78,26.4,25.4 1/3/2007,12:45,2.94,26.3,25.2 1/3/2007,13:00,3.11,26.2,25.2 1/3/2007,13:15,3.27,26.3,24.8 1/3/2007,13:30,3.44,26.2,24.6 1/3/2007,13:45,3.63,26.5,24.8 1/3/2007,14:00,3.8,26.8,24.9 1/3/2007,14:15,3.97,27.1,24.8 1/3/2007,14:30,4.13,27.2,25 1/3/2007,14:45,4.26,27.3,25.4 1/3/2007,15:00,4.4,27.6,25.8 1/3/2007,15:15,4.51,27.8,26 1/3/2007,15:30,4.6,28,26 1/3/2007,15:45,4.66,28.3,26 1/3/2007,16:00,4.66,28.8,26 1/3/2007,16:15,4.6,29.2,26 1/3/2007,16:30,4.52,29.4,26 1/3/2007,16:45,4.4,29.6,26 1/3/2007,17:00,4.28,29.5,26 1/3/2007,17:15,4.16,29.3,26 1/3/2007,17:30,4.07,29.4,26 1/3/2007,17:45,3.97,29.6,26 1/3/2007,18:00,3.89,29.4,25.9 1/3/2007,18:15,3.81,29.4,25.9 1/3/2007,18:30,3.72,28.9,25.7 1/3/2007,18:45,3.64,28.7,25.6 1/3/2007,19:00,3.56,28.5,25.6 1/3/2007,19:15,3.49,28.4,25.6 1/3/2007,19:30,3.42,28.4,25.5 1/3/2007,19:45,3.34,28.3,25.4 1/3/2007,20:00,3.27,28.1,25.4 1/3/2007,20:15,3.21,28,25.3 1/3/2007,20:30,3.16,27.9,25.3 1/3/2007,20:45,3.11,27.8,25.2 1/3/2007,21:00,3.07,27.7,25.1 1/3/2007,21:15,3.06,27.5,25.1 1/3/2007,21:30,3.07,27.4,25 1/3/2007,21:45,3.16,27.2,24.9 1/3/2007,22:00,3.24,27.1,25 1/3/2007,22:15,3.35,27,25 1/3/2007,22:30,3.46,27,24.9 1/3/2007,22:45,3.57,26.9,25 1/3/2007,23:00,3.68,27.1,25.1 1/3/2007,23:15,3.81,27.3,25.1 1/3/2007,23:30,3.96,27.4,25.1 1/3/2007,23:45,4.13,27.6,25.1 1/3/2007,0:00,4.29,27.7,25.2 1/4/2007,0:15,4.48,27.9,25.2 1/4/2007,0:30,4.65,28.1,25.1 1/4/2007,0:45,4.83,28.3,25 1/4/2007,1:00,4.99,28.7,24.9 1/4/2007,1:15,5.13,29,24.9 1/4/2007,1:30,5.24,29.3,24.8 1/4/2007,1:45,5.33,29.6,24.8 1/4/2007,2:00,5.39,29.8,24.7 1/4/2007,2:15,5.4,30.1,24.6 1/4/2007,2:30,5.4,30.4,24.6 1/4/2007,2:45,5.37,31,24.6 1/4/2007,3:00,5.27,31.1,24.5 1/4/2007,3:15,5.15,31.3,24.5 1/4/2007,3:30,5.03,31.3,24.5 1/4/2007,3:45,4.87,31.2,24.5 1/4/2007,4:00,4.74,31.2,24.5 1/4/2007,4:15,4.61,31.3,24.5 1/4/2007,4:30,4.49,31.2,24.5 1/4/2007,4:45,4.37,31.1,24.4 1/4/2007,5:00,4.27,30.8,24.4 1/4/2007,5:15,4.16,30.4,24.4 1/4/2007,5:30,4.07,30.3,24.4 1/4/2007,5:45,3.96,30.2,24.5 1/4/2007,6:00,3.87,30.2,24.4 1/4/2007,6:15,3.76,29.9,24.3 1/4/2007,6:30,3.66,29.7,24.3 1/4/2007,6:45,3.57,29.7,24.3 1/4/2007,7:00,3.49,29.6,24.2 1/4/2007,7:15,3.39,29.5,24.2 1/4/2007,7:30,3.32,29.3,24.2 1/4/2007,7:45,3.24,28.8,24.1 1/4/2007,8:00,3.16,28.5,24 1/4/2007,8:15,3.09,28.3,24 1/4/2007,8:30,3.02,28.2,24 1/4/2007,8:45,2.96,28.2,24.1 1/4/2007,9:00,2.9,28.1,24.1 1/4/2007,9:15,2.84,28.1,24.1 1/4/2007,9:30,2.79,28.1,24.1 1/4/2007,9:45,2.73,28.1,24.2 1/4/2007,10:00,2.69,28,24.3 1/4/2007,10:15,2.65,28,24.4 1/4/2007,10:30,2.61,28,24.5 1/4/2007,10:45,2.57,27.9,24.6 1/4/2007,11:00,2.54,27.7,24.7 1/4/2007,11:15,2.51,27.6,24.8 1/4/2007,11:30,2.47,27.6,24.8 1/4/2007,11:45,2.45,27.4,25 1/4/2007,12:00,2.46,27.2,25.2 1/4/2007,12:15,2.52,26.8,25.2 1/4/2007,12:30,2.61,26.6,25.2 1/4/2007,12:45,2.75,26.5,25.3 1/4/2007,13:00,2.91,26.4,25.1 1/4/2007,13:15,3.07,26.3,25.1 1/4/2007,13:30,3.25,26.3,25 1/4/2007,13:45,3.44,26.5,24.7 1/4/2007,14:00,3.63,26.8,24.9 1/4/2007,14:15,3.83,27.1,25 1/4/2007,14:30,4.04,27.3,24.9 1/4/2007,14:45,4.25,27.5,25 1/4/2007,15:00,4.48,27.6,25.4 1/4/2007,15:15,4.6,27.8,25.7 1/4/2007,15:30,4.74,28,25.8 1/4/2007,15:45,4.88,28.4,25.9 1/4/2007,16:00,4.97,28.8,25.9 1/4/2007,16:15,5.04,29.2,25.8 1/4/2007,16:30,5.05,29.7,25.8 1/4/2007,16:45,4.99,29.9,25.8 1/4/2007,17:00,4.9,30.2,25.7 1/4/2007,17:15,4.77,30.6,25.7 1/4/2007,17:30,4.64,30.5,25.7 1/4/2007,17:45,4.51,30.4,25.7 1/4/2007,18:00,4.38,30.6,25.7 1/4/2007,18:15,4.29,30.6,25.7 1/4/2007,18:30,4.19,30.6,25.7 1/4/2007,18:45,4.1,30.5,25.6 1/4/2007,19:00,4,29.8,25.6 1/4/2007,19:15,3.92,29.6,25.4 1/4/2007,19:30,3.83,29.4,25.4 1/4/2007,19:45,3.74,29.3,25.4 1/4/2007,20:00,3.65,29.2,25.4 1/4/2007,20:15,3.58,29.2,25.3 1/4/2007,20:30,3.51,29,25.3 1/4/2007,20:45,3.44,28.8,25.3 1/4/2007,21:00,3.36,28.7,25.3 1/4/2007,21:15,3.31,28.7,25.3 1/4/2007,21:30,3.27,28.6,25.2 1/4/2007,21:45,3.24,28.3,25.1 1/4/2007,22:00,3.24,28.1,25 1/4/2007,22:15,3.3,27.9,25 1/4/2007,22:30,3.39,27.8,25 1/4/2007,22:45,3.51,27.8,25 1/4/2007,23:00,3.63,27.7,25 1/4/2007,23:15,3.76,27.7,25 1/4/2007,23:30,3.88,27.7,25.1 1/4/2007,23:45,4.01,28,25.1 1/4/2007,0:00,4.17,28.1,25.1 1/5/2007,0:15,4.32,28.3,25.1 1/5/2007,0:30,4.51,28.4,25.1 1/5/2007,0:45,4.69,28.6,25.1 1/5/2007,1:00,4.87,28.8,25 1/5/2007,1:15,5.03,29,24.9 1/5/2007,1:30,5.2,29.3,24.8 1/5/2007,1:45,5.33,29.6,24.7 1/5/2007,2:00,5.44,29.8,24.6 1/5/2007,2:15,5.56,30,24.6 1/5/2007,2:30,5.64,30.3,24.5 1/5/2007,2:45,5.68,30.5,24.4 1/5/2007,3:00,5.7,30.8,24.4 1/5/2007,3:15,5.71,30.9,24.3 1/5/2007,3:30,5.71,31.1,24.2 1/5/2007,3:45,5.64,31.2,24.2 1/5/2007,4:00,5.55,31.6,24.1 1/5/2007,4:15,5.42,31.9,24.1 1/5/2007,4:30,5.3,32,24.1 1/5/2007,4:45,5.16,31.9,24.1 1/5/2007,5:00,5.03,31.9,24.1 1/5/2007,5:15,4.87,31.9,24.1 1/5/2007,5:30,4.75,31.8,24 1/5/2007,5:45,4.63,31.7,24.1 1/5/2007,6:00,4.49,31.6,24.2 1/5/2007,6:15,4.37,31.5,24.2 1/5/2007,6:30,4.26,31.4,24.1 1/5/2007,6:45,4.15,31.4,24.1 1/5/2007,7:00,4.05,31.1,24.1 1/5/2007,7:15,3.95,30.9,24.1 1/5/2007,7:30,3.84,30.8,24.1 1/5/2007,7:45,3.73,30.8,24.1 1/5/2007,8:00,3.64,30.6,24.1 1/5/2007,8:15,3.55,30.4,24.1 1/5/2007,8:30,3.46,29.9,24 1/5/2007,8:45,3.39,29.6,24.1 1/5/2007,9:00,3.31,29.4,24.2 1/5/2007,9:15,3.24,29.4,24.2 1/5/2007,9:30,3.17,29.4,24.3 1/5/2007,9:45,3.11,29.4,24.3 1/5/2007,10:00,3.04,29.3,24.4 1/5/2007,10:15,2.98,29.4,24.4 1/5/2007,10:30,2.94,29.3,24.5 1/5/2007,10:45,2.87,29.3,24.6 1/5/2007,11:00,2.83,29.3,24.7 1/5/2007,11:15,2.78,29.3,24.7 1/5/2007,11:30,2.74,29.2,24.7 1/5/2007,11:45,2.7,29.1,24.8 1/5/2007,12:00,2.67,29,24.8 1/5/2007,12:15,2.67,28.9,24.9 1/5/2007,12:30,2.72,28.8,25 1/5/2007,12:45,2.8,28.8,25.1 1/5/2007,13:00,2.93,28.7,25.1 1/5/2007,13:15,3.06,28.4,25.2 1/5/2007,13:30,3.23,28.4,25.2 1/5/2007,13:45,3.38,28.3,25.2 1/5/2007,14:00,3.53,28.3,25.3 1/5/2007,14:15,3.65,28.3,25.1 1/5/2007,14:30,3.85,28.3,25.2 1/5/2007,14:45,4.02,28.4,25.2 1/5/2007,15:00,4.19,28.5,25.1 1/5/2007,15:15,4.34,28.6,25.1 1/5/2007,15:30,4.51,29,25.4 1/5/2007,15:45,4.64,29.1,25.6 1/5/2007,16:00,4.79,29.2,25.6 1/5/2007,16:15,4.89,29.4,25.7 1/5/2007,16:30,4.98,29.6,25.7 1/5/2007,16:45,5.01,29.8,25.7 1/5/2007,17:00,5.01,30,25.7 1/5/2007,17:15,4.99,30.3,25.7 1/5/2007,17:30,4.89,30.7,25.6 1/5/2007,17:45,4.81,30.9,25.6 1/5/2007,18:00,4.68,31,25.6 1/5/2007,18:15,4.56,30.8,25.6 1/5/2007,18:30,4.46,30.8,25.6 1/5/2007,18:45,4.35,31,25.6 1/5/2007,19:00,4.27,31,25.6 1/5/2007,19:15,4.17,30.8,25.6 1/5/2007,19:30,4.08,30.7,25.5 1/5/2007,19:45,3.99,30.3,25.4 1/5/2007,20:00,3.9,30.1,25.4 1/5/2007,20:15,3.81,30,25.4 1/5/2007,20:30,3.73,30,25.4 1/5/2007,20:45,3.64,29.8,25.4 1/5/2007,21:00,3.56,29.8,25.3 1/5/2007,21:15,3.5,29.7,25.3 1/5/2007,21:30,3.42,29.6,25.3 1/5/2007,21:45,3.35,29.6,25.2 1/5/2007,22:00,3.29,29.5,25.2 1/5/2007,22:15,3.24,29.3,25.1 1/5/2007,22:30,3.2,29,25.1 1/5/2007,22:45,3.18,28.9,25 1/5/2007,23:00,3.24,28.7,25 1/5/2007,23:15,3.36,28.7,25 1/5/2007,23:30,3.45,28.7,25 1/5/2007,23:45,3.59,28.6,25 1/5/2007,0:00,3.71,28.6,25 1/6/2007,0:15,3.84,28.5,25 1/6/2007,0:30,3.98,28.6,25.1 1/6/2007,0:45,4.12,28.7,25.1 1/6/2007,1:00,4.29,28.8,25.1 1/6/2007,1:15,4.46,29,25.1 1/6/2007,1:30,4.63,29.2,25.1 1/6/2007,1:45,4.81,29.3,25 1/6/2007,2:00,4.99,29.6,24.9 1/6/2007,2:15,5.13,29.7,24.9 1/6/2007,2:30,5.27,29.9,24.8 1/6/2007,2:45,5.39,30.2,24.8 1/6/2007,3:00,5.49,30.4,24.8 1/6/2007,3:15,5.57,30.7,24.7 1/6/2007,3:30,5.62,30.9,24.7 1/6/2007,3:45,5.63,31.1,24.6 1/6/2007,4:00,5.62,31.2,24.6 1/6/2007,4:15,5.55,31.4,24.6 1/6/2007,4:30,5.44,31.8,24.5 1/6/2007,4:45,5.33,31.9,24.5 1/6/2007,5:00,5.2,32,24.5 1/6/2007,5:15,5.07,32,24.5 1/6/2007,5:30,4.94,31.9,24.5 1/6/2007,5:45,4.8,31.9,24.5 1/6/2007,6:00,4.68,31.8,24.3 1/6/2007,6:15,4.56,31.8,24.4 1/6/2007,6:30,4.45,31.7,24.4 1/6/2007,6:45,4.33,31.4,24.4 1/6/2007,7:00,4.22,31.4,24.4 1/6/2007,7:15,4.12,31.3,24.3 1/6/2007,7:30,4.01,31.2,24.3 1/6/2007,7:45,3.92,30.9,24.3 1/6/2007,8:00,3.82,30.8,24.3 1/6/2007,8:15,3.72,30.8,24.2 1/6/2007,8:30,3.63,30.7,24.2 1/6/2007,8:45,3.55,30.6,24.2 1/6/2007,9:00,3.47,30.2,24.2 1/6/2007,9:15,3.38,30,24.2 1/6/2007,9:30,3.31,29.8,24.3 1/6/2007,9:45,3.24,29.7,24.4 1/6/2007,10:00,3.17,29.6,24.5 1/6/2007,10:15,3.1,29.6,24.5 1/6/2007,10:30,3.04,29.5,24.6 1/6/2007,10:45,2.98,29.5,24.7 1/6/2007,11:00,2.92,29.5,24.7 1/6/2007,11:15,2.88,29.5,24.9 1/6/2007,11:30,2.83,29.5,25 1/6/2007,11:45,2.77,29.5,25.2 1/6/2007,12:00,2.73,29.4,25.2 1/6/2007,12:15,2.69,29.4,25.3 1/6/2007,12:30,2.67,29.3,25.4 1/6/2007,12:45,2.67,29.3,25.4 1/6/2007,13:00,2.73,29.2,25.9 1/6/2007,13:15,2.83,29.1,25.9 1/6/2007,13:30,2.95,28.8,26.1 1/6/2007,13:45,3.09,28.8,26.1 1/6/2007,14:00,3.24,28.7,26.2 1/6/2007,14:15,3.39,28.8,26.1 1/6/2007,14:30,3.54,28.8,25.9 1/6/2007,14:45,3.7,28.9,25.6 1/6/2007,15:00,3.86,29,25.4 1/6/2007,15:15,3.97,29.1,25.4 1/6/2007,15:30,4.22,29.1,25.5 1/6/2007,15:45,4.39,29.1,25.7 1/6/2007,16:00,4.55,29.1,26.3 1/6/2007,16:15,4.7,29.2,26.4 1/6/2007,16:30,4.83,29.5,26.6 1/6/2007,16:45,4.94,29.7,26.7 1/6/2007,17:00,5.01,29.8,26.8 1/6/2007,17:15,5.06,30,26.8 1/6/2007,17:30,5.04,30.2,26.8 1/6/2007,17:45,4.96,30.7,26.8 1/6/2007,18:00,4.84,31,26.8 1/6/2007,18:15,4.73,31.1,26.8 1/6/2007,18:30,4.59,31.1,26.7 1/6/2007,18:45,4.48,31,26.8 1/6/2007,19:00,4.37,31,26.8 1/6/2007,19:15,4.27,31,26.7 1/6/2007,19:30,4.18,30.9,26.6 1/6/2007,19:45,4.1,30.9,26.5 1/6/2007,20:00,4.01,30.6,26.3 1/6/2007,20:15,3.91,30.4,26.3 1/6/2007,20:30,3.82,30.3,26.3 1/6/2007,20:45,3.73,30.2,26.2 1/6/2007,21:00,3.64,30.2,26.1 1/6/2007,21:15,3.57,30.1,26 1/6/2007,21:30,3.49,30,25.9 1/6/2007,21:45,3.41,29.9,25.9 1/6/2007,22:00,3.34,29.9,25.8 1/6/2007,22:15,3.28,29.8,25.7 1/6/2007,22:30,3.21,29.6,25.6 1/6/2007,22:45,3.15,29.3,25.5 1/6/2007,23:00,3.1,29.2,25.5 1/6/2007,23:15,3.06,29.1,25.4 1/6/2007,23:30,3.03,29,25.4 1/6/2007,23:45,3.01,28.9,25.4 1/6/2007,0:00,3.06,28.9,25.4 1/7/2007,0:15,3.16,28.9,25.4 1/7/2007,0:30,3.25,28.9,25.4 1/7/2007,0:45,3.38,28.9,25.4 1/7/2007,1:00,3.5,28.9,25.4 1/7/2007,1:15,3.61,28.9,25.3 1/7/2007,1:30,3.75,28.9,25.3 1/7/2007,1:45,3.88,28.9,25.3 1/7/2007,2:00,4.02,28.9,25.3 1/7/2007,2:15,4.16,29,25.4 1/7/2007,2:30,4.32,29.1,25.4 1/7/2007,2:45,4.48,29.3,25.5 1/7/2007,3:00,4.62,29.4,25.4 1/7/2007,3:15,4.76,29.5,25.3 1/7/2007,3:30,4.89,29.7,25.3 1/7/2007,3:45,5,29.8,25.2 1/7/2007,4:00,5.06,30,25.2 1/7/2007,4:15,5.1,30.2,25.2 1/7/2007,4:30,5.11,30.6,25.2 1/7/2007,4:45,5.08,30.9,25.1 1/7/2007,5:00,4.99,31.1,25.1 1/7/2007,5:15,4.88,31.3,25.1 1/7/2007,5:30,4.74,31.4,25.1 1/7/2007,5:45,4.62,31.4,25.1 1/7/2007,6:00,4.51,31.4,25.1 1/7/2007,6:15,4.4,31.4,25.1 1/7/2007,6:30,4.3,31.4,25 1/7/2007,6:45,4.21,31.4,25 1/7/2007,7:00,4.11,31.2,24.9 1/7/2007,7:15,4.02,30.9,25 1/7/2007,7:30,3.93,30.7,24.9 1/7/2007,7:45,3.84,30.5,24.9 1/7/2007,8:00,3.75,30.4,25 1/7/2007,8:15,3.65,30.4,24.9 1/7/2007,8:30,3.57,30.3,24.9 1/7/2007,8:45,3.49,30.2,24.9 1/7/2007,9:00,3.41,30.1,25 1/7/2007,9:15,3.33,30,25 1/7/2007,9:30,3.32,29.9,25 1/7/2007,9:45,3.19,29.8,25.1 1/7/2007,10:00,3.12,29.5,25.1 1/7/2007,10:15,3.06,29.4,25.1 1/7/2007,10:30,3,29.3,25.2 1/7/2007,10:45,2.95,29.2,25.3 1/7/2007,11:00,2.88,29.2,25.4 1/7/2007,11:15,2.83,29.1,25.4 1/7/2007,11:30,2.79,29,25.4 1/7/2007,11:45,2.74,29,25.6 1/7/2007,12:00,2.71,28.9,25.7 1/7/2007,12:15,2.67,28.9,25.7 1/7/2007,12:30,2.63,28.8,25.8 1/7/2007,12:45,2.59,28.7,25.8 1/7/2007,13:00,2.59,28.6,25.8 1/7/2007,13:15,2.62,28.5,25.9 1/7/2007,13:30,2.7,28.3,26 1/7/2007,13:45,2.82,28.3,26.2 1/7/2007,14:00,2.97,28.2,26.4 1/7/2007,14:15,3.09,28,26.2 1/7/2007,14:30,3.26,28,26.2 1/7/2007,14:45,3.4,28.1,26.2 1/7/2007,15:00,3.56,28.1,26 1/7/2007,15:15,3.83,28.4,26 1/7/2007,15:30,3.92,28.6,25.9 1/7/2007,15:45,4.12,28.6,25.8 1/7/2007,16:00,4.28,28.7,25.9 1/7/2007,16:15,4.46,28.8,26.1 1/7/2007,16:30,4.63,28.9,26.4 1/7/2007,16:45,4.76,29,26.6 1/7/2007,17:00,4.9,29.2,26.7 1/7/2007,17:15,5,29.5,26.7 1/7/2007,17:30,5.07,29.7,26.8 1/7/2007,17:45,5.09,29.9,26.8 1/7/2007,18:00,5.06,30.5,26.7 1/7/2007,18:15,4.99,30.8,26.7 1/7/2007,18:30,4.87,31,26.7 1/7/2007,18:45,4.75,31.2,26.7 1/7/2007,19:00,4.62,31.1,26.6 1/7/2007,19:15,4.49,31,26.7 1/7/2007,19:30,4.39,31.1,26.7 1/7/2007,19:45,4.29,31.1,26.6 1/7/2007,20:00,4.19,31,26.6 1/7/2007,20:15,4.09,30.9,26.5 1/7/2007,20:30,4,30.4,26.3 1/7/2007,20:45,3.92,30.1,26.2 1/7/2007,21:00,3.83,30,26.2 1/7/2007,21:15,3.75,29.9,26.2 1/7/2007,21:30,3.65,29.9,26.2 1/7/2007,21:45,3.58,29.9,26.1 1/7/2007,22:00,3.5,29.7,26.1 1/7/2007,22:15,3.42,29.7,26.1 1/7/2007,22:30,3.34,29.6,26.1 1/7/2007,22:45,3.27,29.5,26 1/7/2007,23:00,3.21,29.4,25.9 1/7/2007,23:15,3.15,29.1,25.8 1/7/2007,23:30,3.09,28.9,25.7 1/7/2007,23:45,3.05,28.8,25.6 1/7/2007,0:00,3.02,28.7,25.6 1/8/2007,0:15,3.01,28.6,25.6 1/8/2007,0:30,3.05,28.5,25.6 1/8/2007,0:45,3.14,28.5,25.6 1/8/2007,1:00,3.24,28.4,25.6 1/8/2007,1:15,3.34,28.4,25.6 1/8/2007,1:30,3.46,28.4,25.6 1/8/2007,1:45,3.56,28.4,25.6 1/8/2007,2:00,3.68,28.4,25.6 1/8/2007,2:15,3.82,28.4,25.5 1/8/2007,2:30,3.94,28.4,25.5 1/8/2007,2:45,4.08,28.4,25.6 1/8/2007,3:00,4.23,28.6,25.6 1/8/2007,3:15,4.38,28.7,25.7 1/8/2007,3:30,4.54,28.8,25.7 1/8/2007,3:45,4.68,29,25.6 1/8/2007,4:00,4.8,29.2,25.6 1/8/2007,4:15,4.92,29.5,25.6 1/8/2007,4:30,5,29.6,25.5 1/8/2007,4:45,5.07,29.8,25.5 1/8/2007,5:00,5.09,30,25.5 1/8/2007,5:15,5.1,30.4,25.4 1/8/2007,5:30,5.08,30.7,25.4 1/8/2007,5:45,4.98,30.9,25.3 1/8/2007,6:00,4.88,31,25.3 1/8/2007,6:15,4.76,31.3,25.3 1/8/2007,6:30,4.64,31.3,25.3 1/8/2007,6:45,4.52,31.3,25.3 1/8/2007,7:00,4.42,31.3,25.3 1/8/2007,7:15,4.32,31.3,25.3 1/8/2007,7:30,4.22,31.3,25.3 1/8/2007,7:45,4.12,31,25.2 1/8/2007,8:00,4.04,30.7,25.2 1/8/2007,8:15,3.95,30.5,25.2 1/8/2007,8:30,3.85,30.3,25.2 1/8/2007,8:45,3.76,30.3,25.2 1/8/2007,9:00,3.68,30.2,25.3 1/8/2007,9:15,3.59,30,25.4 1/8/2007,9:30,3.51,30.2,25.4 1/8/2007,9:45,3.43,30,25.5 1/8/2007,10:00,3.36,30,25.5 1/8/2007,10:15,3.29,29.8,25.6 1/8/2007,10:30,3.23,29.7,25.7 1/8/2007,10:45,3.17,29.4,25.8 1/8/2007,11:00,3.1,29.2,25.8 1/8/2007,11:15,3.03,29.1,25.8 1/8/2007,11:30,2.97,29,25.8 1/8/2007,11:45,2.92,28.9,25.8 1/8/2007,12:00,2.87,28.9,25.9 1/8/2007,12:15,2.82,28.8,25.9 1/8/2007,12:30,2.78,28.8,25.8 1/8/2007,12:45,2.73,28.7,25.8 1/8/2007,13:00,2.71,28.6,25.8 1/8/2007,13:15,2.72,28.6,25.9 1/8/2007,13:30,2.8,28.5,26 1/8/2007,13:45,2.86,28.5,26.2 1/8/2007,14:00,2.95,28.5,26.2 1/8/2007,14:15,3.07,28.4,26.1 1/8/2007,14:30,3.2,28.4,26.2 1/8/2007,14:45,3.32,28.3,26.2 1/8/2007,15:00,3.45,28.3,26.2 1/8/2007,15:15,3.6,28.4,26.1 1/8/2007,15:30,3.75,28.4,26 1/8/2007,15:45,3.92,28.5,26 1/8/2007,16:00,4.08,28.6,26.1 1/8/2007,16:15,4.24,28.6,26.1 1/8/2007,16:30,4.42,28.7,26.4 1/8/2007,16:45,4.59,28.8,26.6 1/8/2007,17:00,4.74,29,26.7 1/8/2007,17:15,4.88,29.1,26.9 1/8/2007,17:30,5,29.3,26.9 1/8/2007,17:45,5.1,29.5,27 1/8/2007,18:00,5.14,29.9,27 1/8/2007,18:15,5.15,30.3,27 1/8/2007,18:30,5.11,30.7,26.9 1/8/2007,18:45,5.03,31,26.9 1/8/2007,19:00,4.9,31.1,26.9 1/8/2007,19:15,4.78,31.3,26.8 1/8/2007,19:30,4.64,31.1,26.8 1/8/2007,19:45,4.53,31.1,26.9 1/8/2007,20:00,4.43,31.2,26.9 1/8/2007,20:15,4.33,31.2,26.8 1/8/2007,20:30,4.23,31.1,26.8 1/8/2007,20:45,4.16,30.9,26.7 1/8/2007,21:00,4.07,30.6,26.6 1/8/2007,21:15,3.97,30.4,26.5 1/8/2007,21:30,3.88,30.3,26.5 1/8/2007,21:45,3.8,30.2,26.5 1/8/2007,22:00,3.72,30.2,26.5 1/8/2007,22:15,3.64,30.1,26.4 1/8/2007,22:30,3.55,30.1,26.3 1/8/2007,22:45,3.47,30,26.3 1/8/2007,23:00,3.39,29.9,26.3 1/8/2007,23:15,3.32,29.8,26.2 1/8/2007,23:30,3.25,29.6,26.1 1/8/2007,23:45,3.19,29.4,25.9 1/8/2007,0:00,3.12,29.2,25.9 1/9/2007,0:15,3.07,29,25.8 1/9/2007,0:30,3.01,28.9,25.8 1/9/2007,0:45,2.96,28.8,25.8 1/9/2007,1:00,2.92,28.8,25.7 1/9/2007,1:15,2.88,28.7,25.7 1/9/2007,1:30,2.87,28.7,25.6 1/9/2007,1:45,2.87,28.7,25.6 1/9/2007,2:00,2.94,28.7,25.6 1/9/2007,2:15,3.01,28.6,25.5 1/9/2007,2:30,3.11,28.6,25.5 1/9/2007,2:45,3.2,28.6,25.5 1/9/2007,3:00,3.29,28.6,25.5 1/9/2007,3:15,3.4,28.6,25.4 1/9/2007,3:30,3.48,28.6,25.4 1/9/2007,3:45,3.59,28.6,25.3 1/9/2007,4:00,3.67,28.6,25.3 1/9/2007,4:15,3.79,28.6,25.2 1/9/2007,4:30,3.88,28.6,25.2 1/9/2007,4:45,3.98,28.7,25.1 1/9/2007,5:00,4.07,28.7,25.2 1/9/2007,5:15,4.14,28.8,25.1 1/9/2007,5:30,4.2,29,25 1/9/2007,5:45,4.23,29.1,24.8 1/9/2007,6:00,4.24,29.4,24.7 1/9/2007,6:15,4.21,29.5,24.6 1/9/2007,6:30,4.16,29.6,24.5 1/9/2007,6:45,4.09,29.6,24.4 1/9/2007,7:00,3.99,29.9,24.4 1/9/2007,7:15,3.88,29.8,24.4 1/9/2007,7:30,3.81,29.8,24.4 1/9/2007,7:45,3.69,29.8,24.4 1/9/2007,8:00,3.63,29.6,24.3 1/9/2007,8:15,3.55,29.6,24.3 1/9/2007,8:30,3.47,29.3,24.3 1/9/2007,8:45,3.38,29.2,24.3 1/9/2007,9:00,3.32,29.1,24.3 1/9/2007,9:15,3.24,29.1,24.3 1/9/2007,9:30,3.15,29,24.4 1/9/2007,9:45,3.1,28.9,24.4 1/9/2007,10:00,3.03,28.8,24.5 1/9/2007,10:15,2.97,28.7,24.5 1/9/2007,10:30,2.89,28.6,24.5 1/9/2007,10:45,2.84,28.5,24.5 1/9/2007,11:00,2.77,28.4,24.5 1/9/2007,11:15,2.72,28.3,24.4 1/9/2007,11:30,2.67,28.2,24.5 1/9/2007,11:45,2.62,28,24.4 1/9/2007,12:00,2.55,27.8,24.2 1/9/2007,12:15,2.52,27.6,24.3 1/9/2007,12:30,2.47,27.5,24.3 1/9/2007,12:45,2.43,27.4,24.4 1/9/2007,13:00,2.4,27.3,24.4 1/9/2007,13:15,2.35,27.2,24.5 1/9/2007,13:30,2.31,27.1,24.7 1/9/2007,13:45,2.28,27,24.9 1/9/2007,14:00,2.25,26.6,25 1/9/2007,14:15,2.24,26.2,25.1 1/9/2007,14:30,2.24,25.9,25.1 1/9/2007,14:45,2.28,25.5,24.85 1/9/2007,15:00,2.37,25.4,24.6 1/9/2007,15:15,2.46,25.3,24.35 1/9/2007,15:30,2.55,25.2,24.1 1/9/2007,15:45,2.64,25.1,23.85 1/9/2007,16:00,2.73,25,23.6 1/9/2007,16:15,2.84,25.3,23.7 1/9/2007,16:30,2.97,25.7,23.7 1/9/2007,16:45,3.09,26,23.7 1/9/2007,17:00,3.23,26.2,23.6 1/9/2007,17:15,3.35,26.4,23.6 1/9/2007,17:30,3.47,26.6,23.6 1/9/2007,17:45,3.58,26.8,23.8 1/9/2007,18:00,3.68,27.1,23.9 1/9/2007,18:15,3.79,27.4,23.9 1/9/2007,18:30,3.9,28,24 1/9/2007,18:45,3.96,28.2,24 1/9/2007,19:00,3.98,28.3,23.9 1/9/2007,19:15,3.93,28.4,23.9 1/9/2007,19:30,3.9,28.5,23.8 1/9/2007,19:45,3.85,28.6,23.8 1/9/2007,20:00,3.77,28.4,23.5 1/9/2007,20:15,3.68,28.4,23.4 1/9/2007,20:30,3.61,28.5,23.6 1/9/2007,20:45,3.53,28.5,23.6 1/9/2007,21:00,3.46,28.6,23.8 1/9/2007,21:15,3.38,28.6,23.6 1/9/2007,21:30,3.31,28.4,23.4 1/9/2007,21:45,3.25,27.8,23 1/9/2007,22:00,3.18,27.5,22.9 1/9/2007,22:15,3.12,27.5,22.8 1/9/2007,22:30,3.05,27.4,22.8 1/9/2007,22:45,2.99,27.3,22.7 1/9/2007,23:00,2.94,27.3,22.6 1/9/2007,23:15,2.87,27.1,22.5 1/9/2007,23:30,2.81,27,22.5 1/9/2007,23:45,2.75,26.9,22.4 1/9/2007,0:00,2.68,26.7,22.4 1/10/2007,0:15,2.63,26.5,22.5 1/10/2007,0:30,2.58,26.3,22.4 1/10/2007,0:45,2.55,26.1,22.3 1/10/2007,1:00,2.44,26,22.3 1/10/2007,1:15,2.45,25.8,22.2 1/10/2007,1:30,2.41,25.6,22.1 1/10/2007,1:45,2.37,25.4,21.9 1/10/2007,2:00,2.34,25.2,21.7 1/10/2007,2:15,2.3,25.1,21.6 1/10/2007,2:30,2.27,25.1,21.6 1/10/2007,2:45,2.25,24.9,21.4 1/10/2007,3:00,2.23,24.3,21.1 1/10/2007,3:15,2.22,24.3,21 1/10/2007,3:30,2.23,24.4,21.1 1/10/2007,3:45,2.27,24.4,21.2 1/10/2007,4:00,2.34,24.2,21.1 1/10/2007,4:15,2.42,23.2,20.3 1/10/2007,4:30,2.5,23.4,20.4 1/10/2007,4:45,2.58,23.5,20.4 1/10/2007,5:00,2.64,23.6,20.4 1/10/2007,5:15,2.69,23.6,20.2 1/10/2007,5:30,2.74,23.6,20.1 1/10/2007,5:45,2.79,23.6,20.1 1/10/2007,6:00,2.82,23.6,20.2 1/10/2007,6:15,2.84,23.6,20.9 1/10/2007,6:30,2.84,24.4,21.1 1/10/2007,6:45,2.83,24.2,20.4 1/10/2007,7:00,2.79,23.8,19.6 1/10/2007,7:15,2.75,23.5,19.6 1/10/2007,7:30,2.71,23.8,20 1/10/2007,7:45,2.68,24,20.6 1/10/2007,8:00,2.64,24.8,21.3 1/10/2007,8:15,2.6,25,21.5 1/10/2007,8:30,2.56,24.2,20.6 1/10/2007,8:45,2.52,23.4,19.6 1/10/2007,9:00,2.47,23.6,19.8 1/10/2007,9:15,2.43,23.3,19.5 1/10/2007,9:30,2.38,23.3,19.9 1/10/2007,9:45,2.33,23.5,20.3 1/10/2007,10:00,2.3,23.7,20.6 1/10/2007,10:15,2.24,23.6,20.7 1/10/2007,10:30,2.19,23.7,20.9 1/10/2007,10:45,2.16,23.8,21 1/10/2007,11:00,2.13,23.8,21.6 1/10/2007,11:15,2.07,23.9,21.1 1/10/2007,11:30,2.05,24,21.5 1/10/2007,11:45,2.02,23.91111,21.43333 1/10/2007,12:00,1.98,23.82222,21.36666 1/10/2007,12:15,1.96,23.73334,21.3 1/10/2007,12:30,1.94,23.64445,21.23333 1/10/2007,12:45,1.91,23.55556,21.16667 1/10/2007,13:00,1.9,23.46667,21.1 1/10/2007,13:15,1.9,23.37778,21.03333 1/10/2007,13:30,1.86,23.28889,20.96667 1/10/2007,13:45,1.83,23.2,20.9 1/10/2007,14:00,1.79,23.11111,20.83333 1/10/2007,14:15,1.78,23.02222,20.76667 1/10/2007,14:30,1.76,22.93333,20.7 1/10/2007,14:45,1.76,22.84444,20.63333 1/10/2007,15:00,1.78,22.75556,20.56667 1/10/2007,15:15,1.79,22.66667,20.5 1/10/2007,15:30,1.88,22.57778,20.43333 1/10/2007,15:45,1.95,22.48889,20.36666 1/10/2007,16:00,2.04,22.4,20.3 1/10/2007,16:15,2.16,22.3,20.2 1/10/2007,16:30,2.3,22,20.1 1/10/2007,16:45,2.42,22.4,20.4 1/10/2007,17:00,2.56,22.6,20.4 1/10/2007,17:15,2.72,22.7,20.6 1/10/2007,17:30,2.87,23,20.7 1/10/2007,17:45,3.03,23.2,20.7 1/10/2007,18:00,3.18,23.3,20.9 1/10/2007,18:15,3.35,23.7,21.2 1/10/2007,18:30,3.51,24.1,21.4 1/10/2007,18:45,3.64,24.3,21.4 1/10/2007,19:00,3.78,24.8,21.3 1/10/2007,19:15,3.9,25.2,21.2 1/10/2007,19:30,3.99,25.8,21 1/10/2007,19:45,4.06,26.4,20.7 1/10/2007,20:00,4.06,26.8,20.6 1/10/2007,20:15,4.03,27.1,20.4 1/10/2007,20:30,3.97,27.3,20.3 1/10/2007,20:45,3.89,27.6,20.2 1/10/2007,21:00,3.78,27.8,20.2 1/10/2007,21:15,3.66,27.7,20.3 1/10/2007,21:30,3.56,27.7,20.4 1/10/2007,21:45,3.47,27.7,20.4 1/10/2007,22:00,3.38,27.7,20.4 1/10/2007,22:15,3.3,27.7,20.3 1/10/2007,22:30,3.23,27.5,20.2 1/10/2007,22:45,3.16,27.1,20.3 1/10/2007,23:00,3.09,26.3,20.1 1/10/2007,23:15,3.02,26.2,20.2 1/10/2007,23:30,2.95,26.2,20.4 1/10/2007,23:45,2.89,25,20.4 1/10/2007,0:00,2.83,25.7,20.4 1/11/2007,0:15,2.78,26,20.3 1/11/2007,0:30,2.72,25.3,20.1 1/11/2007,0:45,2.65,25.2,20 1/11/2007,1:00,2.6,25.3,19.9 1/11/2007,1:15,2.55,25.2,19.9 1/11/2007,1:30,2.49,25.3,19.8 1/11/2007,1:45,2.45,25,19.9 1/11/2007,2:00,2.4,24.9,19.9 1/11/2007,2:15,2.36,24.8,19.9 1/11/2007,2:30,2.32,24.6,19.8 1/11/2007,2:45,2.29,24.4,19.7 1/11/2007,3:00,2.25,24.2,19.6 1/11/2007,3:15,2.22,24.1,19.6 1/11/2007,3:30,2.19,24,19.5 1/11/2007,3:45,2.16,23.9,19.4 1/11/2007,4:00,2.16,23.8,19.4 1/11/2007,4:15,2.16,23.8,19.3 1/11/2007,4:30,2.22,23.8,19.3 1/11/2007,4:45,2.28,23.8,19.4 1/11/2007,5:00,2.36,23.9,19.4 1/11/2007,5:15,2.44,23.9,19.4 1/11/2007,5:30,2.52,24,19.3 1/11/2007,5:45,2.6,24.1,19.3 1/11/2007,6:00,2.68,24.2,19.4 1/11/2007,6:15,2.76,24.2,19.6 1/11/2007,6:30,2.84,24.5,19.4 1/11/2007,6:45,2.92,24.5,19.5 1/11/2007,7:00,3,24.6,19.5 1/11/2007,7:15,3.08,24.8,19.6 1/11/2007,7:30,3.17,25,19.6 1/11/2007,7:45,3.25,25.2,19.5 1/11/2007,8:00,3.34,25.7,19.3 1/11/2007,8:15,3.39,25.9,19 1/11/2007,8:30,3.39,26,18.8 1/11/2007,8:45,3.38,26.1,18.6 1/11/2007,9:00,3.34,26.2,18.6 1/11/2007,9:15,3.28,26.4,18.5 1/11/2007,9:30,3.21,26.2,18.8 1/11/2007,9:45,3.13,26.2,18.9 1/11/2007,10:00,3.06,26.3,18.8 1/11/2007,10:15,3,26.5,19 1/11/2007,10:30,2.94,26.4,19.2 1/11/2007,10:45,2.89,26.1,19.3 1/11/2007,11:00,2.84,26,19.5 1/11/2007,11:15,2.79,25.8,19.7 1/11/2007,11:30,2.75,25.8,19.7 1/11/2007,11:45,2.71,25.6,19.8 1/11/2007,12:00,2.65,25.6,19.9 1/11/2007,12:15,2.61,25.5,20.3 1/11/2007,12:30,2.56,25.4,20.6 1/11/2007,12:45,2.48,25.4,20.5 1/11/2007,13:00,2.48,25.3,20.6 1/11/2007,13:15,2.44,25.1,20.7 1/11/2007,13:30,2.39,25,20.7 1/11/2007,13:45,2.35,24.9,20.7 1/11/2007,14:00,2.31,24.8,20.8 1/11/2007,14:15,2.31,24.7,21 1/11/2007,14:30,2.28,24.7,21 1/11/2007,14:45,2.29,24.6,20.8 1/11/2007,15:00,2.34,24.5,20.8 1/11/2007,15:15,2.42,24.4,20.7 1/11/2007,15:30,2.49,24.2,20.5 1/11/2007,15:45,2.55,24.2,20.4 1/11/2007,16:00,2.63,24.2,20.4 1/11/2007,16:15,2.71,24.2,20.4 1/11/2007,16:30,2.81,24.2,20.3 1/11/2007,16:45,2.9,24.5,20.3 1/11/2007,17:00,2.99,24.5,20.3 1/11/2007,17:15,3.11,24.5,20.4 1/11/2007,17:30,3.22,24.7,20.4 1/11/2007,17:45,3.33,24.9,20.4 1/11/2007,18:00,3.46,25.1,20.3 1/11/2007,18:15,3.59,25.3,20.4 1/11/2007,18:30,3.7,25.6,20.5 1/11/2007,18:45,3.83,25.8,20.5 1/11/2007,19:00,3.94,26.1,20.6 1/11/2007,19:15,4.01,26.5,20.5 1/11/2007,19:30,4.11,26.9,20.4 1/11/2007,19:45,4.18,27.3,20.3 1/11/2007,20:00,4.24,27.6,20.3 1/11/2007,20:15,4.29,28,20.2 1/11/2007,20:30,4.31,28.3,20.2 1/11/2007,20:45,4.27,28.6,20.1 1/11/2007,21:00,4.2,28.8,20.1 1/11/2007,21:15,4.1,29,20.1 1/11/2007,21:30,4.01,29,20 1/11/2007,21:45,3.89,28.9,20.1 1/11/2007,22:00,3.78,29,20.1 1/11/2007,22:15,3.69,29,20.1 1/11/2007,22:30,3.61,29,20.1 1/11/2007,22:45,3.53,29.1,20.1 1/11/2007,23:00,3.46,28.6,20.1 1/11/2007,23:15,3.38,28.1,20 1/11/2007,23:30,3.32,27.9,20.1 1/11/2007,23:45,3.25,27.9,20.1 1/11/2007,0:00,3.18,27.9,20.1 1/12/2007,0:15,3.11,27.8,20 1/12/2007,0:30,3.05,27.6,20 1/12/2007,0:45,2.99,27.3,20 1/12/2007,1:00,2.93,27.1,19.9 1/12/2007,1:15,2.87,27.1,19.8 1/12/2007,1:30,2.81,27.1,19.9 1/12/2007,1:45,2.76,27.1,19.8 1/12/2007,2:00,2.71,26.9,19.6 1/12/2007,2:15,2.65,26.6,19.7 1/12/2007,2:30,2.61,26.5,19.7 1/12/2007,2:45,2.56,26.3,19.6 1/12/2007,3:00,2.51,26,19.5 1/12/2007,3:15,2.47,25.8,19.5 1/12/2007,3:30,2.43,25.6,19.5 1/12/2007,3:45,2.39,25.4,19.4 1/12/2007,4:00,2.36,25.3,19.4 1/12/2007,4:15,2.34,25.2,19.3 1/12/2007,4:30,2.33,25,19.2 1/12/2007,4:45,2.34,24.9,19.2 1/12/2007,5:00,2.39,25,19.1 1/12/2007,5:15,2.45,24.9,19.2 1/12/2007,5:30,2.53,24.9,18.9 1/12/2007,5:45,2.6,24.9,19.3 1/12/2007,6:00,2.69,24.9,19.4 1/12/2007,6:15,2.77,24.8,18.8 1/12/2007,6:30,2.84,24.6,18.8 1/12/2007,6:45,2.92,24.5,19.3 1/12/2007,7:00,3.03,25.1,19.6 1/12/2007,7:15,3.12,25.3,19.5 1/12/2007,7:30,3.23,25.3,19.5 1/12/2007,7:45,3.33,25.5,19.6 1/12/2007,8:00,3.43,26,19.6 1/12/2007,8:15,3.52,26.3,19.5 1/12/2007,8:30,3.59,26.5,19.3 1/12/2007,8:45,3.67,26.7,19.2 1/12/2007,9:00,3.75,27,19.2 1/12/2007,9:15,3.8,27.2,19.2 1/12/2007,9:30,3.84,27.5,19.2 1/12/2007,9:45,3.87,27.7,19.2 1/12/2007,10:00,3.87,28.1,19.2 1/12/2007,10:15,3.79,28.3,19.1 1/12/2007,10:30,3.72,28.4,19.2 1/12/2007,10:45,3.66,28.5,19.3 1/12/2007,11:00,3.56,28.2,19.6 1/12/2007,11:15,3.5,28.4,19.4 1/12/2007,11:30,3.44,28.5,19.4 1/12/2007,11:45,3.37,28.3,19.6 1/12/2007,12:00,3.31,28.1,19.8 1/12/2007,12:15,3.26,27.7,20.1 1/12/2007,12:30,3.2,27.6,20.2 1/12/2007,12:45,3.13,27.7,20.1 1/12/2007,13:00,3.09,27.6,20.3 1/12/2007,13:15,3.04,27.6,20.1 1/12/2007,13:30,2.99,27.6,20.5 1/12/2007,13:45,2.97,27.6,20.5 1/12/2007,14:00,2.92,27.5,20.5 1/12/2007,14:15,2.88,27.1,20.6 1/12/2007,14:30,2.87,27,20.8 1/12/2007,14:45,2.87,26.8,20.8 1/12/2007,15:00,2.97,26.7,20.9 1/12/2007,15:15,3.03,26.4,20.9 1/12/2007,15:30,3.05,26.3,20.9 1/12/2007,15:45,3.13,26.2,20.7 1/12/2007,16:00,3.19,26.2,20.7 1/12/2007,16:15,3.25,26.3,20.6 1/12/2007,16:30,3.32,26.4,20.5 1/12/2007,16:45,3.39,26.5,20.4 1/12/2007,17:00,3.46,26.6,20.5 1/12/2007,17:15,3.55,26.8,20.5 1/12/2007,17:30,3.64,26.9,20.5 1/12/2007,17:45,3.75,27,20.4 1/12/2007,18:00,3.86,27.2,20.4 1/12/2007,18:15,3.97,27.4,20.5 1/12/2007,18:30,4.09,27.8,20.6 1/12/2007,18:45,4.2,28.2,20.7 1/12/2007,19:00,4.3,28.5,20.8 1/12/2007,19:15,4.4,28.9,20.9 1/12/2007,19:30,4.5,29.2,20.9 1/12/2007,19:45,4.59,29.5,20.9 1/12/2007,20:00,4.65,29.8,20.9 1/12/2007,20:15,4.71,30,20.9 1/12/2007,20:30,4.72,30.1,20.9 1/12/2007,20:45,4.72,30.2,20.8 1/12/2007,21:00,4.71,30.3,20.8 1/12/2007,21:15,4.63,30.4,20.8 1/12/2007,21:30,4.53,30.6,20.8 1/12/2007,21:45,4.39,30.6,20.7 1/12/2007,22:00,4.28,30.5,20.8 1/12/2007,22:15,4.18,30.5,20.8 1/12/2007,22:30,4.09,30.6,20.8 1/12/2007,22:45,4,30.7,20.8 1/12/2007,23:00,3.92,30.8,20.7 1/12/2007,23:15,3.83,30.1,20.7 1/12/2007,23:30,3.76,29.9,20.6 1/12/2007,23:45,3.68,29.8,20.6 1/12/2007,0:00,3.6,29.8,20.6 1/13/2007,0:15,3.52,29.8,20.6 1/13/2007,0:30,3.45,29.6,20.5 1/13/2007,0:45,3.38,29.4,20.4 1/13/2007,1:00,3.31,29.4,20.4 1/13/2007,1:15,3.23,29.2,20.4 1/13/2007,1:30,3.16,29.2,20.4 1/13/2007,1:45,3.09,29.2,20.4 1/13/2007,2:00,3.03,28.7,20.1 1/13/2007,2:15,2.97,28.6,20.1 1/13/2007,2:30,2.92,28.2,20.1 1/13/2007,2:45,2.86,27.9,20 1/13/2007,3:00,2.8,27.7,20 1/13/2007,3:15,2.75,27.5,20 1/13/2007,3:30,2.69,27.4,20 1/13/2007,3:45,2.64,27.3,20 1/13/2007,4:00,2.59,27.1,19.9 1/13/2007,4:15,2.55,27.1,20 1/13/2007,4:30,2.51,27.1,20 1/13/2007,4:45,2.46,27,19.9 1/13/2007,5:00,2.43,26.9,19.8 1/13/2007,5:15,2.39,26.8,19.8 1/13/2007,5:30,2.35,26.8,19.8 1/13/2007,5:45,2.33,26.7,19.8 1/13/2007,6:00,2.31,26.6,19.7 1/13/2007,6:15,2.3,26.3,19.6 1/13/2007,6:30,2.3,25.8,19.5 1/13/2007,6:45,2.34,25.7,19.5 1/13/2007,7:00,2.4,25.7,19.4 1/13/2007,7:15,2.48,25.6,19.5 1/13/2007,7:30,2.58,25.5,19.5 1/13/2007,7:45,2.67,25.6,19.6 1/13/2007,8:00,2.77,25.2,19.3 1/13/2007,8:15,2.85,24.9,19.5 1/13/2007,8:30,2.95,24.9,19.8 1/13/2007,8:45,3.04,25.5,20 1/13/2007,9:00,3.14,26.1,20 1/13/2007,9:15,3.24,26.5,19.9 1/13/2007,9:30,3.32,26.6,20 1/13/2007,9:45,3.39,26.8,20 1/13/2007,10:00,3.48,27,20.1 1/13/2007,10:15,3.56,27.3,20 1/13/2007,10:30,3.63,27.3,20 1/13/2007,10:45,3.68,27.5,20 1/13/2007,11:00,3.74,27.6,20.1 1/13/2007,11:15,3.77,27.9,20.2 1/13/2007,11:30,3.8,28.2,20.3 1/13/2007,11:45,3.8,28.3,20.3 1/13/2007,12:00,3.79,28.4,20.4 1/13/2007,12:15,3.77,28.5,20.4 1/13/2007,12:30,3.7,28.7,20.6 1/13/2007,12:45,3.63,28.6,20.8 1/13/2007,13:00,3.56,28.4,20.8 1/13/2007,13:15,3.51,28.4,20.7 1/13/2007,13:30,3.45,28.5,20.7 1/13/2007,13:45,3.47,28.7,20.8 1/13/2007,14:00,3.35,28.4,21 1/13/2007,14:15,3.31,28.4,21.1 1/13/2007,14:30,3.27,28.2,21 1/13/2007,14:45,3.24,28.2,20.8 1/13/2007,15:00,3.21,28.1,20.9 1/13/2007,15:15,3.2,28.1,20.8 1/13/2007,15:30,3.21,28.1,20.8 1/13/2007,15:45,3.25,27.9,20.9 1/13/2007,16:00,3.31,27.8,21.1 1/13/2007,16:15,3.37,27.6,21 1/13/2007,16:30,3.42,27.5,21 1/13/2007,16:45,3.47,27.4,21 1/13/2007,17:00,3.54,27.4,20.9 1/13/2007,17:15,3.59,27.5,20.8 1/13/2007,17:30,3.66,27.6,20.8 1/13/2007,17:45,3.75,27.7,20.9 1/13/2007,18:00,3.83,27.8,21 1/13/2007,18:15,3.92,28,21 1/13/2007,18:30,4,28.2,21 1/13/2007,18:45,4.1,28.5,21.1 1/13/2007,19:00,4.2,28.8,21.2 1/13/2007,19:15,4.3,29,21.3 1/13/2007,19:30,4.39,29.3,21.4 1/13/2007,19:45,4.49,29.6,21.5 1/13/2007,20:00,4.58,29.9,21.5 1/13/2007,20:15,4.64,30.1,21.6 1/13/2007,20:30,4.71,30.4,21.5 1/13/2007,20:45,4.78,30.6,21.5 1/13/2007,21:00,4.83,30.8,21.5 1/13/2007,21:15,4.84,30.9,21.4 1/13/2007,21:30,4.84,31,21.4 1/13/2007,21:45,4.83,31,21.4 1/13/2007,22:00,4.76,31.1,21.4 1/13/2007,22:15,4.67,31.1,21.3 1/13/2007,22:30,4.56,31.2,21.3 1/13/2007,22:45,4.45,31.2,21.3 1/13/2007,23:00,4.35,31.2,21.3 1/13/2007,23:15,4.26,31.2,21.3 1/13/2007,23:30,4.18,31.2,21.3 1/13/2007,23:45,4.11,31.3,21.3 1/13/2007,0:00,4.02,31.2,21.3 1/14/2007,0:15,3.95,30.7,21.2 1/14/2007,0:30,3.87,30.6,21.1 1/14/2007,0:45,3.79,30.6,21.2 1/14/2007,1:00,3.71,30.5,21.1 1/14/2007,1:15,3.63,30.4,21 1/14/2007,1:30,3.56,30.2,21 1/14/2007,1:45,3.48,30.1,21 1/14/2007,2:00,3.4,30,21 1/14/2007,2:15,3.33,29.9,21 1/14/2007,2:30,3.26,29.8,21 1/14/2007,2:45,3.19,29.8,21 1/14/2007,3:00,3.13,29.4,20.8 1/14/2007,3:15,3.06,29.1,20.7 1/14/2007,3:30,3,28.7,20.6 1/14/2007,3:45,2.94,28.4,20.6 1/14/2007,4:00,2.88,28.2,20.6 1/14/2007,4:15,2.83,28.1,20.6 1/14/2007,4:30,2.77,28,20.5 1/14/2007,4:45,2.72,28,20.6 1/14/2007,5:00,2.68,27.9,20.5 1/14/2007,5:15,2.63,27.8,20.5 1/14/2007,5:30,2.59,27.8,20.4 1/14/2007,5:45,2.54,27.8,20.4 1/14/2007,6:00,2.51,27.7,20.4 1/14/2007,6:15,2.46,27.7,20.3 1/14/2007,6:30,2.43,27.6,20.3 1/14/2007,6:45,2.41,27.4,20.3 1/14/2007,7:00,2.39,27.3,20.2 1/14/2007,7:15,2.39,27.1,20.2 1/14/2007,7:30,2.41,26.9,20.1 1/14/2007,7:45,2.48,26.8,20.2 1/14/2007,8:00,2.56,26.7,20.2 1/14/2007,8:15,2.66,26.7,20.3 1/14/2007,8:30,2.75,26.7,20.4 1/14/2007,8:45,2.86,26.6,20.4 1/14/2007,9:00,2.96,26.4,20.5 1/14/2007,9:15,3.07,26.5,20.5 1/14/2007,9:30,3.2,26.7,20.5 1/14/2007,9:45,3.3,26.9,20.5 1/14/2007,10:00,3.44,27.2,20.6 1/14/2007,10:15,3.55,27.5,20.7 1/14/2007,10:30,3.69,27.6,20.8 1/14/2007,10:45,3.8,27.8,20.8 1/14/2007,11:00,3.89,27.9,20.8 1/14/2007,11:15,3.99,28,20.9 1/14/2007,11:30,4.1,28.3,21 1/14/2007,11:45,4.18,28.5,21.1 1/14/2007,12:00,4.26,28.8,21.2 1/14/2007,12:15,4.33,29,21.2 1/14/2007,12:30,4.34,29.2,21.2 1/14/2007,12:45,4.36,29.4,21.3 1/14/2007,13:00,4.33,29.5,21.3 1/14/2007,13:15,4.27,29.7,21.4 1/14/2007,13:30,4.18,29.8,21.4 1/14/2007,13:45,4.08,29.9,21.6 1/14/2007,14:00,3.99,29.8,21.6 1/14/2007,14:15,3.9,29.8,21.5 1/14/2007,14:30,3.84,30,21.6 1/14/2007,14:45,3.78,29.9,21.7 1/14/2007,15:00,3.7,29.6,21.8 1/14/2007,15:15,3.66,29.6,21.7 1/14/2007,15:30,3.59,29.4,21.8 1/14/2007,15:45,3.53,29.3,21.8 1/14/2007,16:00,3.49,29.3,21.8 1/14/2007,16:15,3.43,29.2,21.8 1/14/2007,16:30,3.38,29.2,21.8 1/14/2007,16:45,3.35,29.1,21.8 1/14/2007,17:00,3.32,29,21.8 1/14/2007,17:15,3.29,28.9,21.8 1/14/2007,17:30,3.32,28.7,21.8 1/14/2007,17:45,3.39,28.6,21.7 1/14/2007,18:00,3.47,28.6,21.7 1/14/2007,18:15,3.54,28.6,21.6 1/14/2007,18:30,3.6,28.4,21.6 1/14/2007,18:45,3.67,28.3,21.6 1/14/2007,19:00,3.77,28.4,21.6 1/14/2007,19:15,3.83,28.4,21.6 1/14/2007,19:30,3.92,28.5,21.6 1/14/2007,19:45,4,28.6,21.6 1/14/2007,20:00,4.07,28.7,21.5 1/14/2007,20:15,4.16,28.9,21.6 1/14/2007,20:30,4.25,29,21.6 1/14/2007,20:45,4.35,29.3,21.6 1/14/2007,21:00,4.45,29.5,21.6 1/14/2007,21:15,4.54,29.8,21.6 1/14/2007,21:30,4.62,30.1,21.6 1/14/2007,21:45,4.68,30.4,21.7 1/14/2007,22:00,4.74,30.6,21.7 1/14/2007,22:15,4.78,30.8,21.7 1/14/2007,22:30,4.79,30.8,21.7 1/14/2007,22:45,4.78,30.9,21.7 1/14/2007,23:00,4.74,30.9,21.8 1/14/2007,23:15,4.67,31,21.8 1/14/2007,23:30,4.59,31,21.7 1/14/2007,23:45,4.5,31,21.6 1/14/2007,0:00,4.39,31,21.7 1/15/2007,0:15,4.31,31.1,21.7 1/15/2007,0:30,4.23,31.1,21.7 1/15/2007,0:45,4.15,31.2,21.7 1/15/2007,1:00,4.07,31.2,21.6 1/15/2007,1:15,3.99,31.2,21.6 1/15/2007,1:30,3.92,30.7,21.5 1/15/2007,1:45,3.83,30.6,21.5 1/15/2007,2:00,3.75,30.5,21.4 1/15/2007,2:15,3.67,30.4,21.4 1/15/2007,2:30,3.59,30.3,21.3 1/15/2007,2:45,3.51,30,21.2 1/15/2007,3:00,3.43,29.9,21.2 1/15/2007,3:15,3.35,29.8,21.2 1/15/2007,3:30,3.27,29.8,21.1 1/15/2007,3:45,3.2,29.7,21.1 1/15/2007,4:00,3.14,29.6,21.1 1/15/2007,4:15,3.07,29.3,21 1/15/2007,4:30,3.01,29,20.9 1/15/2007,4:45,2.95,28.6,21 1/15/2007,5:00,2.88,28.5,21 1/15/2007,5:15,2.83,28.4,21 1/15/2007,5:30,2.77,28.3,20.9 1/15/2007,5:45,2.73,28.2,20.9 1/15/2007,6:00,2.67,28.2,20.9 1/15/2007,6:15,2.63,28.1,20.8 1/15/2007,6:30,2.58,28.1,20.8 1/15/2007,6:45,2.54,28,20.8 1/15/2007,7:00,2.49,27.9,20.8 1/15/2007,7:15,2.46,27.8,20.7 1/15/2007,7:30,2.43,27.7,20.7 1/15/2007,7:45,2.39,27.5,20.7 1/15/2007,8:00,2.36,27.3,20.6 1/15/2007,8:15,2.34,27.3,20.6 1/15/2007,8:30,2.35,27.3,20.7 1/15/2007,8:45,2.4,27.2,20.8 1/15/2007,9:00,2.49,27,20.9 1/15/2007,9:15,2.59,27,20.9 1/15/2007,9:30,2.71,27,21 1/15/2007,9:45,2.83,26.9,21.1 1/15/2007,10:00,2.95,26.9,21.2 1/15/2007,10:15,3.07,27,21 1/15/2007,10:30,3.21,27.1,21 1/15/2007,10:45,3.35,27.2,21.1 1/15/2007,11:00,3.49,27.4,21.3 1/15/2007,11:15,3.63,27.5,21.3 1/15/2007,11:30,3.78,27.7,21.3 1/15/2007,11:45,3.95,27.9,21.5 1/15/2007,12:00,4.09,28.2,21.7 1/15/2007,12:15,4.23,28.4,21.9 1/15/2007,12:30,4.37,28.8,21.9 1/15/2007,12:45,4.49,29.1,21.9 1/15/2007,13:00,4.5,29.4,22 1/15/2007,13:15,4.67,29.6,22 1/15/2007,13:30,4.7,29.9,22 1/15/2007,13:45,4.68,30,22 1/15/2007,14:00,4.6,30.1,22.1 1/15/2007,14:15,4.52,30.1,22.1 1/15/2007,14:30,4.42,30.2,22.2 1/15/2007,14:45,4.31,30.2,22.2 1/15/2007,15:00,4.21,30.3,22.2 1/15/2007,15:15,4.11,30.4,22.1 1/15/2007,15:30,4.03,30.4,22.1 1/15/2007,15:45,3.95,30.4,22.2 1/15/2007,16:00,3.89,30.4,22.2 1/15/2007,16:15,3.83,30.2,22.2 1/15/2007,16:30,3.77,30,22.2 1/15/2007,16:45,3.71,30,22.2 1/15/2007,17:00,3.66,29.9,22.2 1/15/2007,17:15,3.61,29.8,22.2 1/15/2007,17:30,3.57,29.7,22.2 1/15/2007,17:45,3.55,29.5,22.2 1/15/2007,18:00,3.57,29.4,22.2 1/15/2007,18:15,3.64,29.5,22.2 1/15/2007,18:30,3.7,29.5,22.1 1/15/2007,18:45,3.76,29.4,22.1 1/15/2007,19:00,3.83,29.1,22.1 1/15/2007,19:15,3.9,28.8,22.1 1/15/2007,19:30,3.97,28.8,22.1 1/15/2007,19:45,4.03,28.8,22.1 1/15/2007,20:00,4.12,29,22.1 1/15/2007,20:15,4.2,29.1,22.1 1/15/2007,20:30,4.29,29.2,22.1 1/15/2007,20:45,4.38,29.4,22.1 1/15/2007,21:00,4.49,29.7,22.2 1/15/2007,21:15,4.59,29.9,22.2 1/15/2007,21:30,4.69,30.3,22.2 1/15/2007,21:45,4.78,30.6,22.2 1/15/2007,22:00,4.87,30.8,22.2 1/15/2007,22:15,4.95,31,22.3 1/15/2007,22:30,5.01,31.2,22.2 1/15/2007,22:45,5.08,31.3,22.2 1/15/2007,23:00,5.14,31.4,22.2 1/15/2007,23:15,5.16,31.5,22.2 1/15/2007,23:30,5.17,31.6,22.2 1/15/2007,23:45,5.17,31.6,22.2 1/15/2007,0:00,5.11,31.6,22.2 1/16/2007,0:15,5,31.6,22.2 1/16/2007,0:30,4.89,31.6,22.2 1/16/2007,0:45,4.77,31.7,22.2 1/16/2007,1:00,4.66,31.7,22.2 1/16/2007,1:15,4.57,31.7,22.2 1/16/2007,1:30,4.47,31.7,22.2 1/16/2007,1:45,4.37,31.7,22.2 1/16/2007,2:00,4.29,31.7,22.2 1/16/2007,2:15,4.19,31.6,22.1 1/16/2007,2:30,4.1,31.3,22.1 1/16/2007,2:45,4.01,31.2,22.1 1/16/2007,3:00,3.93,31.1,22.1 1/16/2007,3:15,3.83,31.1,22.1 1/16/2007,3:30,3.75,30.9,22 1/16/2007,3:45,3.66,30.8,22 1/16/2007,4:00,3.58,30.8,22 1/16/2007,4:15,3.5,30.6,22 1/16/2007,4:30,3.42,30.5,22 1/16/2007,4:45,3.33,30.2,21.9 1/16/2007,5:00,3.25,29.8,21.9 1/16/2007,5:15,3.19,29.7,21.9 1/16/2007,5:30,3.12,29.6,21.9 1/16/2007,5:45,3.06,29.5,21.9 1/16/2007,6:00,2.99,29.4,21.9 1/16/2007,6:15,2.93,29.4,21.8 1/16/2007,6:30,2.87,29.3,21.8 1/16/2007,6:45,2.81,29.3,21.8 1/16/2007,7:00,2.76,29.2,21.8 1/16/2007,7:15,2.71,29.1,21.8 1/16/2007,7:30,2.67,29.1,21.7 1/16/2007,7:45,2.62,29,21.7 1/16/2007,8:00,2.58,28.9,21.7 1/16/2007,8:15,2.54,28.8,21.7 1/16/2007,8:30,2.5,28.7,21.8 1/16/2007,8:45,2.47,28.6,21.8 1/16/2007,9:00,2.44,28.5,21.9 1/16/2007,9:15,2.42,28.5,22 1/16/2007,9:30,2.42,28.4,22.1 1/16/2007,9:45,2.46,28.3,22.3 1/16/2007,10:00,2.54,28.2,22.5 1/16/2007,10:15,2.64,28,22.7 1/16/2007,10:30,2.77,28,22.8 1/16/2007,10:45,2.9,27.9,22.7 1/16/2007,11:00,3.03,27.8,22.8 1/16/2007,11:15,3.17,27.8,22.8 1/16/2007,11:30,3.32,27.8,22.1 1/16/2007,11:45,3.5,27.9,22.5 1/16/2007,12:00,3.65,28.1,22.7 1/16/2007,12:15,3.81,28.2,22.5 1/16/2007,12:30,3.97,28.5,22.6 1/16/2007,12:45,4.13,28.7,22.9 1/16/2007,13:00,4.26,28.8,23.4 1/16/2007,13:15,4.39,29.1,23.6 1/16/2007,13:30,4.48,29.3,23.6 1/16/2007,13:45,4.57,29.5,23.7 1/16/2007,14:00,4.63,29.7,23.8 1/16/2007,14:15,4.66,29.9,23.8 1/16/2007,14:30,4.65,30,23.9 1/16/2007,14:45,4.58,30.1,23.9 1/16/2007,15:00,4.48,30.1,23.9 1/16/2007,15:15,4.36,30.3,24.1 1/16/2007,15:30,4.27,30.3,24.1 1/16/2007,15:45,4.16,30.3,24.1 1/16/2007,16:00,4.07,30.4,24 1/16/2007,16:15,3.99,30.4,24 1/16/2007,16:30,3.91,30.4,24.1 1/16/2007,16:45,3.84,30.4,24.1 1/16/2007,17:00,3.76,30,24 1/16/2007,17:15,3.69,29.8,24 1/16/2007,17:30,3.62,29.8,23.9 1/16/2007,17:45,3.55,29.7,23.9 1/16/2007,18:00,3.5,29.7,23.9 1/16/2007,18:15,3.44,29.7,23.8 1/16/2007,18:30,3.39,29.7,23.8 1/16/2007,18:45,3.34,29.6,23.7 1/16/2007,19:00,3.31,29.5,23.7 1/16/2007,19:15,3.31,29.4,23.6 1/16/2007,19:30,3.38,29.4,23.6 1/16/2007,19:45,3.45,29.4,23.6 1/16/2007,20:00,3.53,29.4,23.6 1/16/2007,20:15,3.62,29.3,23.6 1/16/2007,20:30,3.7,29.3,23.6 1/16/2007,20:45,3.79,29.2,23.6 1/16/2007,21:00,3.88,29.3,23.6 1/16/2007,21:15,3.98,29.3,23.6 1/16/2007,21:30,4.1,29.4,23.6 1/16/2007,21:45,4.2,29.5,23.6 1/16/2007,22:00,4.33,29.6,23.7 1/16/2007,22:15,4.48,29.8,23.7 1/16/2007,22:30,4.61,30,23.7 1/16/2007,22:45,4.75,30.3,23.7 1/16/2007,23:00,4.91,30.6,23.6 1/16/2007,23:15,5.04,30.8,23.6 1/16/2007,23:30,5.16,31.1,23.6 1/16/2007,23:45,5.27,31.4,23.7 1/16/2007,0:00,5.35,31.5,23.7 1/17/2007,0:15,5.39,31.7,23.7 1/17/2007,0:30,5.41,31.8,23.7 1/17/2007,0:45,5.41,31.9,23.6 1/17/2007,1:00,5.39,31.8,23.6 1/17/2007,1:15,5.3,31.9,23.6 1/17/2007,1:30,5.19,32,23.6 1/17/2007,1:45,5.05,31.8,23.6 1/17/2007,2:00,4.9,32,23.6 1/17/2007,2:15,4.77,32.1,23.6 1/17/2007,2:30,4.63,32.1,23.6 1/17/2007,2:45,4.51,32.1,23.5 1/17/2007,3:00,4.39,32,23.5 1/17/2007,3:15,4.29,31.9,23.5 1/17/2007,3:30,4.18,31.8,23.5 1/17/2007,3:45,4.08,31.8,23.5 1/17/2007,4:00,3.98,31.9,23.5 1/17/2007,4:15,3.89,31.8,23.5 1/17/2007,4:30,3.79,31.7,23.4 1/17/2007,4:45,3.69,31.5,23.4 1/17/2007,5:00,3.6,31.5,23.4 1/17/2007,5:15,3.51,31.3,23.4 1/17/2007,5:30,3.43,31.1,23.4 1/17/2007,5:45,3.34,30.9,23.3 1/17/2007,6:00,3.27,30.6,23.3 1/17/2007,6:15,3.2,30.4,23.3 1/17/2007,6:30,3.12,30.3,23.2 1/17/2007,6:45,3.04,30.2,23.2 1/17/2007,7:00,2.98,30.2,23.2 1/17/2007,7:15,2.92,30.2,23.2 1/17/2007,7:30,2.87,30.1,23.1 1/17/2007,7:45,2.81,30.1,23.1 1/17/2007,8:00,2.75,30.1,23.1 1/17/2007,8:15,2.69,30,23.1 1/17/2007,8:30,2.64,29.9,23.1 1/17/2007,8:45,2.6,29.8,23.1 1/17/2007,9:00,2.56,29.7,23.1 1/17/2007,9:15,2.52,29.6,23.1 1/17/2007,9:30,2.48,29.5,23.1 1/17/2007,9:45,2.44,29.4,23.2 1/17/2007,10:00,2.41,29.3,23.3 1/17/2007,10:15,2.38,29.3,23.3 1/17/2007,10:30,2.36,29.2,23.4 1/17/2007,10:45,2.34,29.2,23.6 1/17/2007,11:00,2.36,29.1,23.8 1/17/2007,11:15,2.43,29.1,24.1 1/17/2007,11:30,2.54,29.1,24.1 1/17/2007,11:45,2.68,29,24.2 1/17/2007,12:00,2.83,28.8,24.1 1/17/2007,12:15,2.98,28.7,24.1 1/17/2007,12:30,3.13,28.7,23.6 1/17/2007,12:45,3.31,28.7,23.6 1/17/2007,13:00,3.47,28.7,23.8 1/17/2007,13:15,3.64,28.8,24 1/17/2007,13:30,3.81,28.9,24 1/17/2007,13:45,3.94,29,24.1 1/17/2007,14:00,4.07,29.2,24.4 1/17/2007,14:15,4.19,29.3,24.7 1/17/2007,14:30,4.28,29.5,25 1/17/2007,14:45,4.36,29.6,25.1 1/17/2007,15:00,4.4,29.7,25.1 1/17/2007,15:15,4.38,29.8,25.1 1/17/2007,15:30,4.46,29.9,25.1 1/17/2007,15:45,4.22,29.9,25.1 1/17/2007,16:00,4.1,30,25.1 1/17/2007,16:15,3.99,30.2,25.2 1/17/2007,16:30,3.91,30.2,25.2 1/17/2007,16:45,3.81,30.2,25.1 1/17/2007,17:00,3.74,30.2,25.1 1/17/2007,17:15,3.65,30.2,25.1 1/17/2007,17:30,3.58,30.1,25.1 1/17/2007,17:45,3.51,29.9,25 1/17/2007,18:00,3.45,29.8,24.9 1/17/2007,18:15,3.38,29.7,24.8 1/17/2007,18:30,3.3,29.6,24.8 1/17/2007,18:45,3.24,29.6,24.7 1/17/2007,19:00,3.18,29.6,24.6 1/17/2007,19:15,3.13,29.5,24.5 1/17/2007,19:30,3.07,29.4,24.5 1/17/2007,19:45,3.02,29.4,24.4 1/17/2007,20:00,2.98,29.3,24.4 1/17/2007,20:15,2.95,29.3,24.3 1/17/2007,20:30,2.99,29.1,24.2 1/17/2007,20:45,3.06,29,24.1 1/17/2007,21:00,3.12,28.9,24.1 1/17/2007,21:15,3.19,28.9,24.2 1/17/2007,21:30,3.29,28.8,24.2 1/17/2007,21:45,3.38,28.8,24.2 1/17/2007,22:00,3.48,28.9,24.3 1/17/2007,22:15,3.57,28.9,24.3 1/17/2007,22:30,3.69,29,24.3 1/17/2007,22:45,3.79,29,24.3 1/17/2007,23:00,3.91,29.1,24.2 1/17/2007,23:15,4.05,29.2,24.3 1/17/2007,23:30,4.18,29.4,24.2 1/17/2007,23:45,4.32,29.7,24.1 1/17/2007,0:00,4.47,29.8,24 1/18/2007,0:15,4.61,30.1,23.9 1/18/2007,0:30,4.74,30.3,23.9 1/18/2007,0:45,4.87,30.5,23.8 1/18/2007,1:00,4.98,30.7,23.8 1/18/2007,1:15,5.03,30.9,23.7 1/18/2007,1:30,5.05,31.1,23.7 1/18/2007,1:45,5.05,31.2,23.6 1/18/2007,2:00,4.97,31.2,23.6 1/18/2007,2:15,4.83,31.2,23.6 1/18/2007,2:30,4.7,31.2,23.6 1/18/2007,2:45,4.56,31.4,23.6 1/18/2007,3:00,4.43,31.4,23.6 1/18/2007,3:15,4.31,31.4,23.6 1/18/2007,3:30,4.2,31.4,23.6 1/18/2007,3:45,4.1,31.4,23.5 1/18/2007,4:00,4.01,31.2,23.5 1/18/2007,4:15,3.92,30.8,23.5 1/18/2007,4:30,3.82,30.6,23.6 1/18/2007,4:45,3.73,30.6,23.6 1/18/2007,5:00,3.63,30.6,23.6 1/18/2007,5:15,3.55,30.6,23.6 1/18/2007,5:30,3.47,30.5,23.5 1/18/2007,5:45,3.38,30.5,23.5 1/18/2007,6:00,3.3,30.4,23.5 1/18/2007,6:15,3.23,30.4,23.5 1/18/2007,6:30,3.15,30.2,23.4 1/18/2007,6:45,3.08,30,23.4 1/18/2007,7:00,3.01,29.8,23.3 1/18/2007,7:15,2.94,29.7,23.3 1/18/2007,7:30,2.88,29.6,23.3 1/18/2007,7:45,2.82,29.5,23.2 1/18/2007,8:00,2.76,29.4,23.2 1/18/2007,8:15,2.71,29.3,23.2 1/18/2007,8:30,2.66,29.3,23.2 1/18/2007,8:45,2.61,29.2,23.2 1/18/2007,9:00,2.56,29.2,23.2 1/18/2007,9:15,2.52,29.2,23.3 1/18/2007,9:30,2.48,29.2,23.3 1/18/2007,9:45,2.44,29.1,23.3 1/18/2007,10:00,2.4,29,23.4 1/18/2007,10:15,2.37,29,23.6 1/18/2007,10:30,2.34,29.1,23.8 1/18/2007,10:45,2.31,29.1,24 1/18/2007,11:00,2.31,29.1,24.3 1/18/2007,11:15,2.33,29,24.6 1/18/2007,11:30,2.41,29,24.8 1/18/2007,11:45,2.53,28.8,24.9 1/18/2007,12:00,2.67,28.8,24.8 1/18/2007,12:15,2.82,28.7,24.7 1/18/2007,12:30,2.97,28.6,24.6 1/18/2007,12:45,3.14,28.6,23.8 1/18/2007,13:00,3.31,28.5,23.9 1/18/2007,13:15,3.51,28.6,24.1 1/18/2007,13:30,3.68,28.7,24.1 1/18/2007,13:45,3.87,28.8,24.2 1/18/2007,14:00,4.06,28.8,24.7 1/18/2007,14:15,4.23,29.1,25.1 1/18/2007,14:30,4.39,29.3,25.2 1/18/2007,14:45,4.55,29.6,25.3 1/18/2007,15:00,4.66,29.8,25.3 1/18/2007,15:15,4.74,30,25.4 1/18/2007,15:30,4.78,30.2,25.4 1/18/2007,15:45,4.75,30.4,25.4 1/18/2007,16:00,4.68,30.4,25.4 1/18/2007,16:15,4.59,30.5,25.4 1/18/2007,16:30,4.48,30.6,25.4 1/18/2007,16:45,4.35,30.6,25.4 1/18/2007,17:00,4.22,30.8,25.4 1/18/2007,17:15,4.12,30.8,25.4 1/18/2007,17:30,4.03,30.9,25.4 1/18/2007,17:45,3.94,30.9,25.4 1/18/2007,18:00,3.84,30.9,25.4 1/18/2007,18:15,3.76,30.6,25.2 1/18/2007,18:30,3.67,30.4,25.2 1/18/2007,18:45,3.59,30.2,25.1 1/18/2007,19:00,3.51,30.1,25.1 1/18/2007,19:15,3.44,30.1,25.1 1/18/2007,19:30,3.37,30.1,25.1 1/18/2007,19:45,3.3,30,25 1/18/2007,20:00,3.24,30,25 1/18/2007,20:15,3.18,29.9,25 1/18/2007,20:30,3.13,29.9,24.9 1/18/2007,20:45,3.09,29.7,24.8 1/18/2007,21:00,3.09,29.7,24.8 1/18/2007,21:15,3.13,29.6,24.7 1/18/2007,21:30,3.23,29.5,24.7 1/18/2007,21:45,3.31,29.3,24.7 1/18/2007,22:00,3.44,29.3,24.7 1/18/2007,22:15,3.54,29.3,24.6 1/18/2007,22:30,3.65,29.3,24.7 1/18/2007,22:45,3.78,29.4,24.7 1/18/2007,23:00,3.91,29.5,24.7 1/18/2007,23:15,4.06,29.7,24.8 1/18/2007,23:30,4.22,29.8,24.8 1/18/2007,23:45,4.39,30.1,24.8 1/18/2007,0:00,4.57,30.4,24.7 1/19/2007,0:15,4.75,30.6,24.6 1/19/2007,0:30,4.93,30.9,24.5 1/19/2007,0:45,5.09,31.2,24.4 1/19/2007,1:00,5.23,31.4,24.4 1/19/2007,1:15,5.35,31.6,24.3 1/19/2007,1:30,5.44,31.7,24.2 1/19/2007,1:45,5.51,31.8,24.2 1/19/2007,2:00,5.55,31.9,24.1 1/19/2007,2:15,5.55,32,24 1/19/2007,2:30,5.52,32.1,24 1/19/2007,2:45,5.43,32.1,23.9 1/19/2007,3:00,5.3,32.1,23.9 1/19/2007,3:15,5.18,32.1,23.9 1/19/2007,3:30,5.04,32.1,23.9 1/19/2007,3:45,4.88,32.1,23.9 1/19/2007,4:00,4.74,32.1,23.9 1/19/2007,4:15,4.61,32.1,23.9 1/19/2007,4:30,4.48,31.9,23.8 1/19/2007,4:45,4.36,31.8,23.9 1/19/2007,5:00,4.26,31.8,23.9 1/19/2007,5:15,4.15,31.7,23.9 1/19/2007,5:30,4.04,31.7,23.9 1/19/2007,5:45,3.94,31.6,23.9 1/19/2007,6:00,3.84,31.5,23.9 1/19/2007,6:15,3.74,31.4,23.9 1/19/2007,6:30,3.64,31.4,23.9 1/19/2007,6:45,3.54,31.3,23.9 1/19/2007,7:00,3.46,31.1,23.9 1/19/2007,7:15,3.36,30.9,23.8 1/19/2007,7:30,3.29,30.6,23.8 1/19/2007,7:45,3.22,30.4,23.8 1/19/2007,8:00,3.14,30.4,23.8 1/19/2007,8:15,3.07,30.3,23.8 1/19/2007,8:30,3,30.3,23.7 1/19/2007,8:45,2.94,30.3,23.7 1/19/2007,9:00,2.88,30.2,23.7 1/19/2007,9:15,2.83,30.3,23.7 1/19/2007,9:30,2.77,30.2,23.7 1/19/2007,9:45,2.72,30.2,23.8 1/19/2007,10:00,2.67,30.1,23.8 1/19/2007,10:15,2.63,30,23.8 1/19/2007,10:30,2.59,30,23.8 1/19/2007,10:45,2.55,30,23.8 1/19/2007,11:00,2.52,29.9,23.8 1/19/2007,11:15,2.48,29.8,23.9 1/19/2007,11:30,2.46,29.8,24.1 1/19/2007,11:45,2.43,29.7,24.5 1/19/2007,12:00,2.43,29.7,24.7 1/19/2007,12:15,2.48,29.7,24.9 1/19/2007,12:30,2.59,29.6,25.2 1/19/2007,12:45,2.74,29.5,25.3 1/19/2007,13:00,2.88,29.5,25.2 1/19/2007,13:15,3.04,29.3,25.3 1/19/2007,13:30,3.22,29.3,24.6 1/19/2007,13:45,3.4,29.4,24.4 1/19/2007,14:00,3.59,29.4,24.6 1/19/2007,14:15,3.78,29.6,24.7 1/19/2007,14:30,3.97,29.7,24.7 1/19/2007,14:45,4.15,29.8,25.1 1/19/2007,15:00,4.3,30,25.8 1/19/2007,15:15,4.44,30.1,25.9 1/19/2007,15:30,4.57,30.2,26 1/19/2007,15:45,4.67,30.4,26 1/19/2007,16:00,4.73,30.5,26 1/19/2007,16:15,4.72,30.6,26 1/19/2007,16:30,4.64,30.7,26 1/19/2007,16:45,4.58,30.8,26 1/19/2007,17:00,4.46,30.8,26 1/19/2007,17:15,4.34,30.8,25.9 1/19/2007,17:30,4.22,30.9,25.9 1/19/2007,17:45,4.11,30.9,26 1/19/2007,18:00,4,31,26 1/19/2007,18:15,3.91,31,25.9 1/19/2007,18:30,3.82,31,25.9 1/19/2007,18:45,3.74,30.9,25.8 1/19/2007,19:00,3.65,30.7,25.7 1/19/2007,19:15,3.56,30.6,25.7 1/19/2007,19:30,3.49,30.5,25.7 1/19/2007,19:45,3.41,30.5,25.6 1/19/2007,20:00,3.33,30.4,25.5 1/19/2007,20:15,3.26,30.4,25.5 1/19/2007,20:30,3.2,30.3,25.4 1/19/2007,20:45,3.14,30.3,25.4 1/19/2007,21:00,3.08,30.2,25.3 1/19/2007,21:15,3.02,30.1,25.2 1/19/2007,21:30,2.98,30,25.1 1/19/2007,21:45,2.94,29.8,25 1/19/2007,22:00,2.93,29.7,25 1/19/2007,22:15,2.97,29.7,24.9 1/19/2007,22:30,3.06,29.7,24.9 1/19/2007,22:45,3.16,29.6,24.9 1/19/2007,23:00,3.28,29.6,24.9 1/19/2007,23:15,3.4,29.6,24.9 1/19/2007,23:30,3.52,29.6,24.9 1/19/2007,23:45,3.64,29.6,24.9 1/19/2007,0:00,3.81,29.6,24.9 1/20/2007,0:15,3.98,29.7,25 1/20/2007,0:30,4.17,29.8,25.1 1/20/2007,0:45,4.36,30.1,25.1 1/20/2007,1:00,4.56,30.3,24.9 1/20/2007,1:15,4.75,30.6,24.8 1/20/2007,1:30,4.95,30.8,24.7 1/20/2007,1:45,5.11,31.1,24.7 1/20/2007,2:00,5.26,31.3,24.6 1/20/2007,2:15,5.37,31.5,24.5 1/20/2007,2:30,5.46,31.7,24.4 1/20/2007,2:45,5.51,31.9,24.4 1/20/2007,3:00,5.52,32,24.3 1/20/2007,3:15,5.51,32.1,24.2 1/20/2007,3:30,5.43,32.1,24.1 1/20/2007,3:45,5.33,32.2,24.1 1/20/2007,4:00,5.22,32.2,24 1/20/2007,4:15,5.06,32.2,24 1/20/2007,4:30,4.9,32.2,24 1/20/2007,4:45,4.76,32.2,24 1/20/2007,5:00,4.62,32.2,24 1/20/2007,5:15,4.49,32,23.9 1/20/2007,5:30,4.38,32,23.9 1/20/2007,5:45,4.26,31.8,24 1/20/2007,6:00,4.15,31.7,24.1 1/20/2007,6:15,4.05,31.7,24 1/20/2007,6:30,3.94,31.7,24 1/20/2007,6:45,3.83,31.6,24 1/20/2007,7:00,3.74,31.5,23.9 1/20/2007,7:15,3.64,31.5,23.9 1/20/2007,7:30,3.54,31.4,23.9 1/20/2007,7:45,3.45,31.3,23.9 1/20/2007,8:00,3.37,31.1,23.9 1/20/2007,8:15,3.29,30.9,23.9 1/20/2007,8:30,3.21,30.7,23.9 1/20/2007,8:45,3.13,30.7,23.9 1/20/2007,9:00,3.06,30.6,23.9 1/20/2007,9:15,2.99,30.6,23.9 1/20/2007,9:30,2.93,30.5,24 1/20/2007,9:45,2.87,30.5,24 1/20/2007,10:00,2.82,30.5,24.1 1/20/2007,10:15,2.76,30.5,24.1 1/20/2007,10:30,2.71,30.4,24.2 1/20/2007,10:45,2.66,30.4,24.3 1/20/2007,11:00,2.61,30.4,24.5 1/20/2007,11:15,2.57,30.4,24.5 1/20/2007,11:30,2.53,30.3,24.7 1/20/2007,11:45,2.49,30.3,24.8 1/20/2007,12:00,2.46,30.3,24.9 1/20/2007,12:15,2.43,30.2,25 1/20/2007,12:30,2.41,30.1,25.1 1/20/2007,12:45,2.43,30.1,25.4 1/20/2007,13:00,2.5,30.1,25.7 1/20/2007,13:15,2.61,30.1,25.8 1/20/2007,13:30,2.75,30.1,25.8 1/20/2007,13:45,2.91,29.8,25.6 1/20/2007,14:00,3.08,29.8,25.3 1/20/2007,14:15,3.26,29.7,24.9 1/20/2007,14:30,3.48,29.7,24.8 1/20/2007,14:45,3.69,29.8,25 1/20/2007,15:00,3.9,29.9,24.9 1/20/2007,15:15,4.11,29.9,25.2 1/20/2007,15:30,4.29,30.1,25.8 1/20/2007,15:45,4.46,30.3,25.9 1/20/2007,16:00,4.62,30.4,26 1/20/2007,16:15,4.74,30.5,26.1 1/20/2007,16:30,4.81,30.7,26.1 1/20/2007,16:45,4.86,30.8,26.1 1/20/2007,17:00,4.86,31,26.1 1/20/2007,17:15,4.76,31,26.1 1/20/2007,17:30,4.66,31.1,26 1/20/2007,17:45,4.54,31.1,26 1/20/2007,18:00,4.4,31.2,26 1/20/2007,18:15,4.27,31.4,26 1/20/2007,18:30,4.16,31.4,26 1/20/2007,18:45,4.06,31.4,26 1/20/2007,19:00,3.97,31.4,25.9 1/20/2007,19:15,3.88,31.4,25.8 1/20/2007,19:30,3.79,31.1,25.8 1/20/2007,19:45,3.7,30.9,25.7 1/20/2007,20:00,3.62,30.9,25.7 1/20/2007,20:15,3.53,30.8,25.7 1/20/2007,20:30,3.46,30.8,25.6 1/20/2007,20:45,3.39,30.8,25.6 1/20/2007,21:00,3.3,30.7,25.5 1/20/2007,21:15,3.22,30.7,25.4 1/20/2007,21:30,3.16,30.6,25.3 1/20/2007,21:45,3.09,30.5,25.2 1/20/2007,22:00,3.03,30.3,25.1 1/20/2007,22:15,2.98,30.2,25 1/20/2007,22:30,2.92,30,24.9 1/20/2007,22:45,2.9,29.9,24.8 1/20/2007,23:00,2.93,29.9,24.7 1/20/2007,23:15,3,29.9,24.6 1/20/2007,23:30,3.09,29.8,24.6 1/20/2007,23:45,3.19,29.8,24.6 1/20/2007,0:00,3.32,29.8,24.7 1/21/2007,0:15,3.44,29.8,24.7 1/21/2007,0:30,3.56,29.8,24.7 1/21/2007,0:45,3.7,29.9,24.6 1/21/2007,1:00,3.88,29.9,24.7 1/21/2007,1:15,4.04,30,24.8 1/21/2007,1:30,4.22,30.1,24.8 1/21/2007,1:45,4.41,30.4,24.6 1/21/2007,2:00,4.61,30.6,24.4 1/21/2007,2:15,4.79,30.7,24.3 1/21/2007,2:30,4.97,30.9,24.2 1/21/2007,2:45,5.12,31.1,24.1 1/21/2007,3:00,5.25,31.3,24 1/21/2007,3:15,5.35,31.5,23.9 1/21/2007,3:30,5.39,31.7,23.9 1/21/2007,3:45,5.42,31.9,23.8 1/21/2007,4:00,5.42,32,23.7 1/21/2007,4:15,5.36,32,23.6 1/21/2007,4:30,5.27,32.1,23.6 1/21/2007,4:45,5.13,32.1,23.5 1/21/2007,5:00,4.98,32.1,23.5 1/21/2007,5:15,4.82,32.2,23.5 1/21/2007,5:30,4.68,32.2,23.5 1/21/2007,5:45,4.55,32.3,23.4 1/21/2007,6:00,4.42,32.2,23.3 1/21/2007,6:15,4.31,32.1,23.3 1/21/2007,6:30,4.2,32,23.4 1/21/2007,6:45,4.1,31.7,23.5 1/21/2007,7:00,3.99,31.7,23.5 1/21/2007,7:15,3.9,31.7,23.5 1/21/2007,7:30,3.79,31.7,23.5 1/21/2007,7:45,3.69,31.6,23.4 1/21/2007,8:00,3.6,31.6,23.4 1/21/2007,8:15,3.51,31.5,23.4 1/21/2007,8:30,3.42,31.4,23.5 1/21/2007,8:45,3.34,31.3,23.5 1/21/2007,9:00,3.26,31.1,23.6 1/21/2007,9:15,3.18,30.9,23.6 1/21/2007,9:30,3.11,30.8,23.6 1/21/2007,9:45,3.04,30.7,23.6 1/21/2007,10:00,2.98,30.7,23.7 1/21/2007,10:15,2.91,30.6,23.7 1/21/2007,10:30,2.86,30.6,23.8 1/21/2007,10:45,2.8,30.5,23.9 1/21/2007,11:00,2.76,30.5,24 1/21/2007,11:15,2.72,30.5,24.1 1/21/2007,11:30,2.66,30.5,24.2 1/21/2007,11:45,2.62,30.4,24.3 1/21/2007,12:00,2.58,30.4,24.4 1/21/2007,12:15,2.55,30.4,24.4 1/21/2007,12:30,2.52,30.3,24.5 1/21/2007,12:45,2.51,30.3,24.6 1/21/2007,13:00,2.54,30.2,24.7 1/21/2007,13:15,2.62,30.2,24.9 1/21/2007,13:30,2.75,30.3,25 1/21/2007,13:45,2.9,30.2,25.3 1/21/2007,14:00,3.05,30.2,25 1/21/2007,14:15,3.22,30.1,25 1/21/2007,14:30,3.39,30.1,25.1 1/21/2007,14:45,3.58,30.1,25 1/21/2007,15:00,3.83,30.2,24.9 1/21/2007,15:15,3.99,30.2,24.9 1/21/2007,15:30,4.18,30.2,25 1/21/2007,15:45,4.38,30.3,25.4 1/21/2007,16:00,4.56,30.5,25.4 1/21/2007,16:15,4.73,30.6,25.5 1/21/2007,16:30,4.84,30.7,25.6 1/21/2007,16:45,4.97,30.9,25.6 1/21/2007,17:00,5.05,31.1,25.6 1/21/2007,17:15,5.07,31.2,25.5 1/21/2007,17:30,5.01,31.3,25.4 1/21/2007,17:45,4.9,31.4,25.4 1/21/2007,18:00,4.78,31.4,25.3 1/21/2007,18:15,4.64,31.4,25.3 1/21/2007,18:30,4.5,31.5,25.3 1/21/2007,18:45,4.36,31.6,25.3 1/21/2007,19:00,4.26,31.6,25.3 1/21/2007,19:15,4.16,31.7,25.2 1/21/2007,19:30,4.07,31.7,25.1 1/21/2007,19:45,3.98,31.6,25.1 1/21/2007,20:00,3.88,31.4,25.1 1/21/2007,20:15,3.78,31.2,25.1 1/21/2007,20:30,3.69,31.2,25.1 1/21/2007,20:45,3.6,31.2,25 1/21/2007,21:00,3.52,31.2,25 1/21/2007,21:15,3.44,31.1,25 1/21/2007,21:30,3.36,31.1,24.9 1/21/2007,21:45,3.29,31.1,24.8 1/21/2007,22:00,3.22,31,24.8 1/21/2007,22:15,3.15,30.8,24.7 1/21/2007,22:30,3.08,30.7,24.6 1/21/2007,22:45,3.01,30.6,24.5 1/21/2007,23:00,2.95,30.5,24.5 1/21/2007,23:15,2.9,30.4,24.4 1/21/2007,23:30,2.86,30.3,24.4 1/21/2007,23:45,2.86,30.3,24.3 1/21/2007,0:00,2.96,30.3,24.3 1/22/2007,0:15,3.05,30.2,24.3 1/22/2007,0:30,3.19,30.2,24.3 1/22/2007,0:45,3.32,30.2,24.4 1/22/2007,1:00,3.45,30.2,24.3 1/22/2007,1:15,3.6,30.2,24.3 1/22/2007,1:30,3.76,30.2,24.3 1/22/2007,1:45,3.94,30.3,24.3 1/22/2007,2:00,4.14,30.3,24.3 1/22/2007,2:15,4.35,30.5,24.4 1/22/2007,2:30,4.57,30.7,24.3 1/22/2007,2:45,4.78,30.8,24.3 1/22/2007,3:00,4.98,31,24.2 1/22/2007,3:15,5.18,31.2,24.1 1/22/2007,3:30,5.35,31.4,24.1 1/22/2007,3:45,5.48,31.7,24 1/22/2007,4:00,5.58,31.9,23.9 1/22/2007,4:15,5.66,32.1,23.8 1/22/2007,4:30,5.68,32.3,23.6 1/22/2007,4:45,5.68,32.4,23.6 1/22/2007,5:00,5.66,32.5,23.5 1/22/2007,5:15,5.58,32.6,23.5 1/22/2007,5:30,5.47,32.6,23.4 1/22/2007,5:45,5.34,32.6,23.4 1/22/2007,6:00,5.22,32.6,23.4 1/22/2007,6:15,5.06,32.6,23.4 1/22/2007,6:30,4.91,32.7,23.4 1/22/2007,6:45,4.77,32.7,23.4 1/22/2007,7:00,4.63,32.6,23.4 1/22/2007,7:15,4.5,32.5,23.4 1/22/2007,7:30,4.38,32.5,23.5 1/22/2007,7:45,4.27,32.4,23.5 1/22/2007,8:00,4.15,32.4,23.5 1/22/2007,8:15,4.06,32.4,23.5 1/22/2007,8:30,3.95,32.2,23.5 1/22/2007,8:45,3.86,32.2,23.5 1/22/2007,9:00,3.77,32.1,23.6 1/22/2007,9:15,3.68,32.1,23.6 1/22/2007,9:30,3.57,32,23.7 1/22/2007,9:45,3.5,31.9,23.8 1/22/2007,10:00,3.42,31.7,23.9 1/22/2007,10:15,3.36,31.5,23.9 1/22/2007,10:30,3.28,31.4,24 1/22/2007,10:45,3.22,31.4,24.1 1/22/2007,11:00,3.14,31.4,24.2 1/22/2007,11:15,3.08,31.3,24.3 1/22/2007,11:30,3.03,31.3,24.4 1/22/2007,11:45,2.98,31.3,24.5 1/22/2007,12:00,2.93,31.3,24.7 1/22/2007,12:15,2.87,31.3,24.7 1/22/2007,12:30,2.86,31.2,24.9 1/22/2007,12:45,2.87,31.2,25 1/22/2007,13:00,2.94,31.2,25.1 1/22/2007,13:15,3.04,31.2,25.2 1/22/2007,13:30,3.18,31.2,25.1 1/22/2007,13:45,3.27,31.1,25.3 1/22/2007,14:00,3.44,31.1,25.3 1/22/2007,14:15,3.6,31.1,25.3 1/22/2007,14:30,3.78,31.1,25.3 1/22/2007,14:45,3.96,31.1,25.3 1/22/2007,15:00,4.15,31.2,25.1 1/22/2007,15:15,4.35,31.2,25.1 1/22/2007,15:30,4.56,31.3,25.3 1/22/2007,15:45,4.76,31.4,25.5 1/22/2007,16:00,4.94,31.4,25.8 1/22/2007,16:15,5.11,31.6,25.9 1/22/2007,16:30,5.26,31.8,26 1/22/2007,16:45,5.39,31.9,26 1/22/2007,17:00,5.48,32.1,26 1/22/2007,17:15,5.55,32.4,26 1/22/2007,17:30,5.56,32.4,26 1/22/2007,17:45,5.5,32.5,25.9 1/22/2007,18:00,5.41,32.6,25.9 1/22/2007,18:15,5.33,32.6,25.9 1/22/2007,18:30,5.21,32.6,25.8 1/22/2007,18:45,5.06,32.7,25.8 1/22/2007,19:00,4.92,32.7,25.8 1/22/2007,19:15,4.79,32.7,25.8 1/22/2007,19:30,4.65,32.8,25.8 1/22/2007,19:45,4.54,32.8,25.7 1/22/2007,20:00,4.42,32.7,25.7 1/22/2007,20:15,4.31,32.6,25.7 1/22/2007,20:30,4.2,32.5,25.7 1/22/2007,20:45,4.11,32.5,25.6 1/22/2007,21:00,4.01,32.5,25.6 1/22/2007,21:15,3.92,32.4,25.6 1/22/2007,21:30,3.82,32.4,25.5 1/22/2007,21:45,3.73,32.4,25.5 1/22/2007,22:00,3.64,32.3,25.5 1/22/2007,22:15,3.55,32.2,25.4 1/22/2007,22:30,3.47,32.1,25.4 1/22/2007,22:45,3.4,31.9,25.3 1/22/2007,23:00,3.33,31.8,25.2 1/22/2007,23:15,3.25,31.8,25.2 1/22/2007,23:30,3.19,31.7,25.2 1/22/2007,23:45,3.13,31.6,25.2 1/22/2007,0:00,3.08,31.6,25.1 1/23/2007,0:15,3.03,31.6,25.1 1/23/2007,0:30,3.01,31.5,25.1 1/23/2007,0:45,3.03,31.5,25.1 1/23/2007,1:00,3.12,31.6,25.1 1/23/2007,1:15,3.23,31.5,25.1 1/23/2007,1:30,3.37,31.5,25.1 1/23/2007,1:45,3.5,31.5,25.1 1/23/2007,2:00,3.63,31.4,25.1 1/23/2007,2:15,3.78,31.4,25.1 1/23/2007,2:30,3.95,31.4,25 1/23/2007,2:45,4.11,31.4,25.1 1/23/2007,3:00,4.28,31.5,25 1/23/2007,3:15,4.47,31.5,25.1 1/23/2007,3:30,4.66,31.6,25.1 1/23/2007,3:45,4.84,31.7,25 1/23/2007,4:00,5.01,31.8,25 1/23/2007,4:15,5.15,32,25 1/23/2007,4:30,5.27,32.1,24.9 1/23/2007,4:45,5.36,32.2,24.9 1/23/2007,5:00,5.42,32.3,24.9 1/23/2007,5:15,5.44,32.4,24.9 1/23/2007,5:30,5.44,32.5,24.9 1/23/2007,5:45,5.39,32.6,24.8 1/23/2007,6:00,5.28,32.6,24.8 1/23/2007,6:15,5.15,32.6,24.8 1/23/2007,6:30,5.03,32.6,24.8 1/23/2007,6:45,4.88,32.6,24.8 1/23/2007,7:00,4.76,32.7,24.7 1/23/2007,7:15,4.63,32.7,24.7 1/23/2007,7:30,4.51,32.7,24.6 1/23/2007,7:45,4.4,32.7,24.6 1/23/2007,8:00,4.29,32.6,24.6 1/23/2007,8:15,4.18,32.5,24.6 1/23/2007,8:30,4.08,32.5,24.6 1/23/2007,8:45,3.99,32.5,24.6 1/23/2007,9:00,3.9,32.4,24.6 1/23/2007,9:15,3.8,32.4,24.7 1/23/2007,9:30,3.7,32.4,24.7 1/23/2007,9:45,3.62,32.3,24.8 1/23/2007,10:00,3.54,32.2,24.9 1/23/2007,10:15,3.46,32.1,25 1/23/2007,10:30,3.37,32,25 1/23/2007,10:45,3.29,31.9,25.1 1/23/2007,11:00,3.22,31.9,25.1 1/23/2007,11:15,3.15,31.9,25.2 1/23/2007,11:30,3.08,31.8,25.3 1/23/2007,11:45,3.03,31.8,25.4 1/23/2007,12:00,2.97,31.8,25.5 1/23/2007,12:15,2.91,31.8,25.6 1/23/2007,12:30,2.86,31.7,25.7 1/23/2007,12:45,2.82,31.6,25.7 1/23/2007,13:00,2.79,31.6,25.8 1/23/2007,13:15,2.77,31.5,25.9 1/23/2007,13:30,2.78,31.5,26 1/23/2007,13:45,2.83,31.4,26.2 1/23/2007,14:00,2.94,31.4,26.2 1/23/2007,14:15,3.06,31.4,26.1 1/23/2007,14:30,3.21,31.4,26.2 1/23/2007,14:45,3.37,31.4,26.1 1/23/2007,15:00,3.52,31.4,26 1/23/2007,15:15,3.7,31.3,26 1/23/2007,15:30,3.89,31.4,25.9 1/23/2007,15:45,4.08,31.4,25.9 1/23/2007,16:00,4.28,31.4,25.9 1/23/2007,16:15,4.48,31.5,25.9 1/23/2007,16:30,4.67,31.6,26.1 1/23/2007,16:45,4.85,31.7,26.4 1/23/2007,17:00,5.01,31.8,26.4 1/23/2007,17:15,5.16,31.9,26.6 1/23/2007,17:30,5.29,32,26.7 1/23/2007,17:45,5.36,32.1,26.7 1/23/2007,18:00,5.38,32.3,26.7 1/23/2007,18:15,5.37,32.4,26.7 1/23/2007,18:30,5.28,32.5,26.7 1/23/2007,18:45,5.19,32.5,26.6 1/23/2007,19:00,5.06,32.5,26.6 1/23/2007,19:15,4.92,32.5,26.6 1/23/2007,19:30,4.78,32.5,26.6 1/23/2007,19:45,4.65,32.5,26.6 1/23/2007,20:00,4.53,32.6,26.5 1/23/2007,20:15,4.42,32.6,26.3 1/23/2007,20:30,4.31,32.6,26.2 1/23/2007,20:45,4.21,32.5,26.3 1/23/2007,21:00,4.11,32.5,26.3 1/23/2007,21:15,4.02,32.4,26.2 1/23/2007,21:30,3.93,32.4,26.2 1/23/2007,21:45,3.84,32.4,26.1 1/23/2007,22:00,3.74,32.3,26.1 1/23/2007,22:15,3.65,32.3,26 1/23/2007,22:30,3.57,32.3,26 1/23/2007,22:45,3.49,32.2,26 1/23/2007,23:00,3.41,32.1,25.9 1/23/2007,23:15,3.33,32,25.8 1/23/2007,23:30,3.26,32,25.7 1/23/2007,23:45,3.19,31.9,25.7 1/23/2007,0:00,3.12,31.8,25.6 1/24/2007,0:15,3.06,31.7,25.6 1/24/2007,0:30,3.01,31.6,25.5 1/24/2007,0:45,2.95,31.6,25.5 1/24/2007,1:00,2.9,31.6,25.4 1/24/2007,1:15,2.85,31.6,25.4 1/24/2007,1:30,2.82,31.5,25.4 1/24/2007,1:45,2.83,31.5,25.3 1/24/2007,2:00,2.89,31.5,25.3 1/24/2007,2:15,2.96,31.5,25.3 1/24/2007,2:30,3.07,31.5,25.3 1/24/2007,2:45,3.21,31.4,25.3 1/24/2007,3:00,3.33,31.4,25.3 1/24/2007,3:15,3.46,31.4,25.3 1/24/2007,3:30,3.59,31.4,25.2 1/24/2007,3:45,3.73,31.4,25.2 1/24/2007,4:00,3.88,31.4,25.1 1/24/2007,4:15,4.04,31.4,25.1 1/24/2007,4:30,4.18,31.5,25.1 1/24/2007,4:45,4.33,31.5,25 1/24/2007,5:00,4.48,31.6,24.8 1/24/2007,5:15,4.63,31.6,24.7 1/24/2007,5:30,4.74,31.7,24.6 1/24/2007,5:45,4.84,31.8,24.6 1/24/2007,6:00,4.91,31.9,24.5 1/24/2007,6:15,4.93,32,24.4 1/24/2007,6:30,4.93,32,24.4 1/24/2007,6:45,4.88,32,24.4 1/24/2007,7:00,4.74,32,24.4 1/24/2007,7:15,4.63,32,24.3 1/24/2007,7:30,4.51,32,24.3 1/24/2007,7:45,4.39,32.1,24.3 1/24/2007,8:00,4.28,32.1,24.3 1/24/2007,8:15,4.18,32.2,24.3 1/24/2007,8:30,4.11,32.2,24.2 1/24/2007,8:45,4.02,32.2,24.2 1/24/2007,9:00,3.93,32.2,24.3 1/24/2007,9:15,3.85,32,24.4 1/24/2007,9:30,3.77,32,24.4 1/24/2007,9:45,3.68,32,24.4 1/24/2007,10:00,3.6,32,24.5 1/24/2007,10:15,3.52,31.9,24.6 1/24/2007,10:30,3.45,31.9,24.7 1/24/2007,10:45,3.38,31.8,24.8 1/24/2007,11:00,3.3,31.8,24.9 1/24/2007,11:15,3.23,31.8,24.9 1/24/2007,11:30,3.17,31.7,24.9 1/24/2007,11:45,3.11,31.6,24.9 1/24/2007,12:00,3.06,31.6,24.9 1/24/2007,12:15,2.99,31.5,25 1/24/2007,12:30,2.94,31.5,25 1/24/2007,12:45,2.89,31.4,25 1/24/2007,13:00,2.86,31.3,25.1 1/24/2007,13:15,2.84,31.3,25.3 1/24/2007,13:30,2.87,31.3,25.4 1/24/2007,13:45,2.93,31.2,25.6 1/24/2007,14:00,3.01,31.2,25.5 1/24/2007,14:15,3.1,31.2,25.7 1/24/2007,14:30,3.23,31.2,25.7 1/24/2007,14:45,3.35,31.2,25.6 1/24/2007,15:00,3.47,31.2,25.6 1/24/2007,15:15,3.6,31.2,25.4 1/24/2007,15:30,3.75,31.2,25.4 1/24/2007,15:45,3.9,31.2,25.3 1/24/2007,16:00,4.08,31.3,25.3 1/24/2007,16:15,4.26,31.3,25.3 1/24/2007,16:30,4.46,31.4,25.4 1/24/2007,16:45,4.64,31.5,25.5 1/24/2007,17:00,4.83,31.6,25.8 1/24/2007,17:15,5,31.8,25.9 1/24/2007,17:30,5.15,31.9,25.9 1/24/2007,17:45,5.28,32,25.9 1/24/2007,18:00,5.38,32.2,25.8 1/24/2007,18:15,5.47,32.3,25.8 1/24/2007,18:30,5.52,32.4,25.7 1/24/2007,18:45,5.52,32.6,25.7 1/24/2007,19:00,5.49,32.7,25.6 1/24/2007,19:15,5.4,32.7,25.6 1/24/2007,19:30,5.29,32.8,25.5 1/24/2007,19:45,5.16,32.8,25.5 1/24/2007,20:00,5.04,32.8,25.5 1/24/2007,20:15,4.89,32.8,25.5 1/24/2007,20:30,4.74,32.8,25.5 1/24/2007,20:45,4.63,32.9,25.4 1/24/2007,21:00,4.51,32.8,25.4 1/24/2007,21:15,4.39,32.8,25.4 1/24/2007,21:30,4.28,32.7,25.4 1/24/2007,21:45,4.17,32.6,25.4 1/24/2007,22:00,4.07,32.6,25.4 1/24/2007,22:15,3.98,32.6,25.3 1/24/2007,22:30,3.89,32.5,25.3 1/24/2007,22:45,3.8,32.4,25.2 1/24/2007,23:00,3.7,32.4,25.2 1/24/2007,23:15,3.61,32.4,25.2 1/24/2007,23:30,3.53,32.3,25.1 1/24/2007,23:45,3.46,32.2,25.1 1/24/2007,0:00,3.37,32.1,25.1 1/25/2007,0:15,3.3,32,25 1/25/2007,0:30,3.23,32,25 1/25/2007,0:45,3.16,31.9,24.9 1/25/2007,1:00,3.09,31.8,24.9 1/25/2007,1:15,3.03,31.7,24.9 1/25/2007,1:30,2.97,31.7,24.8 1/25/2007,1:45,2.92,31.7,24.8 1/25/2007,2:00,2.87,31.7,24.8 1/25/2007,2:15,2.82,31.6,24.7 1/25/2007,2:30,2.79,31.6,24.7 1/25/2007,2:45,2.77,31.6,24.7 1/25/2007,3:00,2.78,31.6,24.7 1/25/2007,3:15,2.84,31.6,24.7 1/25/2007,3:30,2.93,31.6,24.7 1/25/2007,3:45,3.04,31.6,24.7 1/25/2007,4:00,3.17,31.5,24.6 1/25/2007,4:15,3.29,31.5,24.7 1/25/2007,4:30,3.42,31.5,24.6 1/25/2007,4:45,3.56,31.5,24.6 1/25/2007,5:00,3.69,31.5,24.6 1/25/2007,5:15,3.85,31.5,24.5 1/25/2007,5:30,3.99,31.5,24.5 1/25/2007,5:45,4.14,31.6,24.5 1/25/2007,6:00,4.28,31.6,24.5 1/25/2007,6:15,4.43,31.6,24.3 1/25/2007,6:30,4.56,31.7,24.2 1/25/2007,6:45,4.69,31.8,24.2 1/25/2007,7:00,4.81,31.9,24.1 1/25/2007,7:15,4.9,32,24.1 1/25/2007,7:30,4.92,32.1,24.1 1/25/2007,7:45,4.93,32.1,24 1/25/2007,8:00,4.93,32.2,24 1/25/2007,8:15,4.86,32.2,24 1/25/2007,8:30,4.72,32.2,24 1/25/2007,8:45,4.63,32.2,24 1/25/2007,9:00,4.52,32.2,24 1/25/2007,9:15,4.43,32.3,24 1/25/2007,9:30,4.33,32.3,24 1/25/2007,9:45,4.24,32.3,24 1/25/2007,10:00,4.16,32.3,23.9 1/25/2007,10:15,4.07,32.4,23.9 1/25/2007,10:30,3.99,32.4,23.9 1/25/2007,10:45,3.92,32.2,23.9 1/25/2007,11:00,3.83,32.1,23.9 1/25/2007,11:15,3.75,32,23.9 1/25/2007,11:30,3.66,32,23.9 1/25/2007,11:45,3.59,32,23.9 1/25/2007,12:00,3.52,31.9,23.9 1/25/2007,12:15,3.43,31.9,23.8 1/25/2007,12:30,3.35,31.9,23.8 1/25/2007,12:45,3.28,31.8,23.7 1/25/2007,13:00,3.23,31.7,23.6 1/25/2007,13:15,3.16,31.6,23.6 1/25/2007,13:30,3.1,31.4,23.5 1/25/2007,13:45,3.04,31.3,23.5 1/25/2007,14:00,3.01,31.3,23.4 1/25/2007,14:15,2.96,31.2,23.4 1/25/2007,14:30,2.92,31.2,23.3 1/25/2007,14:45,2.89,31.2,23.3 1/25/2007,15:00,2.91,31.1,23.2 1/25/2007,15:15,2.97,31.1,23.2 1/25/2007,15:30,3.01,31.1,23.2 1/25/2007,15:45,3.06,31.1,23.2 1/25/2007,16:00,3.16,31.1,23.2 1/25/2007,16:15,3.27,31.1,23.2 1/25/2007,16:30,3.4,31,23.2 1/25/2007,16:45,3.52,31,23.2 1/25/2007,17:00,3.64,31,23.1 1/25/2007,17:15,3.74,31.1,23.1 1/25/2007,17:30,3.85,31.1,23 1/25/2007,17:45,3.95,31.1,23 1/25/2007,18:00,4.06,31.2,22.9 1/25/2007,18:15,4.18,31.2,23 1/25/2007,18:30,4.29,31.3,22.9 1/25/2007,18:45,4.41,31.4,22.8 1/25/2007,19:00,4.51,31.5,22.6 1/25/2007,19:15,4.59,31.6,22.5 1/25/2007,19:30,4.62,31.6,22.3 1/25/2007,19:45,4.61,31.7,22.2 1/25/2007,20:00,4.54,31.7,22.1 1/25/2007,20:15,4.45,31.7,22 1/25/2007,20:30,4.33,31.7,22 1/25/2007,20:45,4.22,31.7,22 1/25/2007,21:00,4.11,31.8,22 1/25/2007,21:15,4.02,31.8,22 1/25/2007,21:30,3.94,31.8,22 1/25/2007,21:45,3.85,31.8,22 1/25/2007,22:00,3.76,31.9,22 1/25/2007,22:15,3.66,31.7,22.1 1/25/2007,22:30,3.58,31.6,22.2 1/25/2007,22:45,3.5,31.6,22.1 1/25/2007,23:00,3.42,31.6,22.1 1/25/2007,23:15,3.34,31.6,22 1/25/2007,23:30,3.27,31.5,22 1/25/2007,23:45,3.2,31.5,21.9 1/25/2007,0:00,3.13,31.4,21.9 1/26/2007,0:15,3.06,31.3,21.9 1/26/2007,0:30,2.99,31.2,21.9 1/26/2007,0:45,2.93,31,21.8 1/26/2007,1:00,2.87,31,21.8 1/26/2007,1:15,2.81,30.9,21.6 1/26/2007,1:30,2.76,30.9,21.5 1/26/2007,1:45,2.71,30.8,21.4 1/26/2007,2:00,2.66,30.8,21.3 1/26/2007,2:15,2.6,30.7,21.2 1/26/2007,2:30,2.56,30.6,21.1 1/26/2007,2:45,2.51,30.6,21 1/26/2007,3:00,2.47,30.5,20.9 1/26/2007,3:15,2.43,30.4,20.8 1/26/2007,3:30,2.4,30.1,20.6 1/26/2007,3:45,2.37,30,20.5 1/26/2007,4:00,2.33,29.9,20.4 1/26/2007,4:15,2.29,29.8,20.3 1/26/2007,4:30,2.26,29.7,20.1 1/26/2007,4:45,2.22,29.6,20 1/26/2007,5:00,2.2,29.6,19.9 1/26/2007,5:15,2.17,29.5,19.8 1/26/2007,5:30,2.13,29.5,19.8 1/26/2007,5:45,2.11,29.2,19.6 1/26/2007,6:00,2.09,29.2,19.6 1/26/2007,6:15,2.07,29.2,19.6 1/26/2007,6:30,2.07,29.2,19.6 1/26/2007,6:45,2.07,29.2,19.5 1/26/2007,7:00,2.08,29.2,19.5 1/26/2007,7:15,2.1,29.2,19.4 1/26/2007,7:30,2.18,29.2,19.4 1/26/2007,7:45,2.24,29.2,19.1 1/26/2007,8:00,2.29,29,18.9 1/26/2007,8:15,2.35,29,18.8 1/26/2007,8:30,2.39,29,18.8 1/26/2007,8:45,2.43,29,18.8 1/26/2007,9:00,2.46,29.1,18.9 1/26/2007,9:15,2.48,29.1,18.9 1/26/2007,9:30,2.52,29.1,18.9 1/26/2007,9:45,2.48,29.1,19 1/26/2007,10:00,2.49,29.1,19.1 1/26/2007,10:15,2.5,28.8,19 1/26/2007,10:30,2.49,28.7,19.1 1/26/2007,10:45,2.47,28.8,19.2 1/26/2007,11:00,2.45,28.7,19.5 1/26/2007,11:15,2.42,28.8,19.5 1/26/2007,11:30,2.4,28.8,19.4 1/26/2007,11:45,2.37,28.7,20.2 1/26/2007,12:00,2.36,28.7,20.4 1/26/2007,12:15,2.33,28.8,20.6 1/26/2007,12:30,2.31,28.9,20.6 1/26/2007,12:45,2.29,28.8,20.6 1/26/2007,13:00,2.27,28.8,20.8 1/26/2007,13:15,2.22,29,20.9 1/26/2007,13:30,2.27,28.8,21.4 1/26/2007,13:45,2.31,28.8,21.2 1/26/2007,14:00,2.33,28.8,20.8 1/26/2007,14:15,2.38,28.8,20.5 1/26/2007,14:30,2.46,28.7,20.3 1/26/2007,14:45,2.52,28.5,20.3 1/26/2007,15:00,2.6,28.4,20.5 1/26/2007,15:15,2.67,28.4,20.4 1/26/2007,15:30,2.75,28.4,20.3 1/26/2007,15:45,2.84,28.4,20.2 1/26/2007,16:00,2.94,28.3,20.4 1/26/2007,16:15,3.07,28.4,20.4 1/26/2007,16:30,3.18,28.4,20.4 1/26/2007,16:45,3.3,28.5,20.4 1/26/2007,17:00,3.46,28.6,20.4 1/26/2007,17:15,3.6,28.8,20.8 1/26/2007,17:30,3.77,28.9,21.3 1/26/2007,17:45,3.94,29.3,21.8 1/26/2007,18:00,4.1,29.7,21.7 1/26/2007,18:15,4.25,30.1,21.3 1/26/2007,18:30,4.42,30.4,21 1/26/2007,18:45,4.55,30.7,20.8 1/26/2007,19:00,4.68,31,20.6 1/26/2007,19:15,4.81,31.3,20.4 1/26/2007,19:30,4.9,31.5,20.2 1/26/2007,19:45,4.97,31.7,20 1/26/2007,20:00,4.98,31.9,19.9 1/26/2007,20:15,4.95,32,19.8 1/26/2007,20:30,4.87,32,19.8 1/26/2007,20:45,4.75,32,19.7 1/26/2007,21:00,4.63,32,19.7 1/26/2007,21:15,4.5,32,19.7 1/26/2007,21:30,4.37,32,19.7 1/26/2007,21:45,4.26,32,19.8 1/26/2007,22:00,4.16,32.1,19.8 1/26/2007,22:15,4.06,32.1,19.8 1/26/2007,22:30,3.97,32.1,19.7 1/26/2007,22:45,3.88,32.1,19.8 1/26/2007,23:00,3.8,31.8,19.9 1/26/2007,23:15,3.71,31.7,20 1/26/2007,23:30,3.63,31.6,19.9 1/26/2007,23:45,3.55,31.6,19.9 1/26/2007,0:00,3.48,31.5,19.9 1/27/2007,0:15,3.4,31.5,19.9 1/27/2007,0:30,3.31,31.4,19.8 1/27/2007,0:45,3.25,31.3,19.8 1/27/2007,1:00,3.17,31.2,19.8 1/27/2007,1:15,3.11,31.2,19.8 1/27/2007,1:30,3.04,31.2,19.8 1/27/2007,1:45,2.98,31.1,19.6 1/27/2007,2:00,2.91,31,19.5 1/27/2007,2:15,2.86,30.9,19.4 1/27/2007,2:30,2.79,30.8,19.5 1/27/2007,2:45,2.74,30.7,19.5 1/27/2007,3:00,2.69,30.6,19.5 1/27/2007,3:15,2.64,30.6,19.4 1/27/2007,3:30,2.59,30.5,19.4 1/27/2007,3:45,2.54,30.4,19.4 1/27/2007,4:00,2.5,30.4,19.3 1/27/2007,4:15,2.45,30.3,19.3 1/27/2007,4:30,2.41,30.2,19.3 1/27/2007,4:45,2.38,30.1,19.3 1/27/2007,5:00,2.34,30,19.2 1/27/2007,5:15,2.31,30,19.2 1/27/2007,5:30,2.28,29.9,19.2 1/27/2007,5:45,2.25,29.9,19.2 1/27/2007,6:00,2.23,29.9,19.2 1/27/2007,6:15,2.22,29.8,19.1 1/27/2007,6:30,2.22,29.6,19 1/27/2007,6:45,2.29,29.5,18.9 1/27/2007,7:00,2.37,29.3,18.9 1/27/2007,7:15,2.47,29.3,18.8 1/27/2007,7:30,2.56,29.3,18.8 1/27/2007,7:45,2.67,29.4,18.8 1/27/2007,8:00,2.87,29.4,18.8 1/27/2007,8:15,2.87,29.4,19 1/27/2007,8:30,2.97,29.5,19.1 1/27/2007,8:45,3.07,29.6,19.1 1/27/2007,9:00,3.18,29.6,19.1 1/27/2007,9:15,3.27,29.7,19.1 1/27/2007,9:30,3.37,29.7,19.1 1/27/2007,9:45,3.46,29.8,19.1 1/27/2007,10:00,3.51,29.8,19 1/27/2007,10:15,3.58,29.9,18.9 1/27/2007,10:30,3.65,30,18.8 1/27/2007,10:45,3.71,30,18.7 1/27/2007,11:00,3.77,30.1,18.7 1/27/2007,11:15,3.82,30.1,18.8 1/27/2007,11:30,3.82,30.1,18.7 1/27/2007,11:45,3.9,30.2,18.8 1/27/2007,12:00,3.79,30.2,18.9 1/27/2007,12:15,3.77,30.3,18.9 1/27/2007,12:30,3.8,30.3,19 1/27/2007,12:45,3.63,30.4,19.4 1/27/2007,13:00,3.59,30.6,19.6 1/27/2007,13:15,3.52,30.7,19.6 1/27/2007,13:30,3.47,30.8,19.6 1/27/2007,13:45,3.41,31,19.5 1/27/2007,14:00,3.38,31,19.6 1/27/2007,14:15,3.38,30.9,20.2 1/27/2007,14:30,3.35,31,20.1 1/27/2007,14:45,3.35,31,20 1/27/2007,15:00,3.42,30.8,20.6 1/27/2007,15:15,3.46,30.8,20.6 1/27/2007,15:30,3.47,30.8,20.4 1/27/2007,15:45,3.49,30.6,20.2 1/27/2007,16:00,3.58,30.6,20.2 1/27/2007,16:15,3.66,30.6,20.2 1/27/2007,16:30,3.71,30.6,20 1/27/2007,16:45,3.79,30.6,20 1/27/2007,17:00,3.88,30.6,19.9 1/27/2007,17:15,3.96,30.6,19.8 1/27/2007,17:30,4.07,30.6,19.7 1/27/2007,17:45,4.17,30.7,19.6 1/27/2007,18:00,4.28,30.8,19.7 1/27/2007,18:15,4.4,30.9,19.9 1/27/2007,18:30,4.54,31.1,20 1/27/2007,18:45,4.64,31.3,20.2 1/27/2007,19:00,4.77,31.5,20.4 1/27/2007,19:15,4.87,31.8,20.3 1/27/2007,19:30,4.97,31.9,20.3 1/27/2007,19:45,5.04,32.2,20.2 1/27/2007,20:00,5.09,32.3,20.1 1/27/2007,20:15,5.16,32.5,20.1 1/27/2007,20:30,5.2,32.6,20.1 1/27/2007,20:45,5.25,32.8,20.1 1/27/2007,21:00,5.28,32.8,20.1 1/27/2007,21:15,5.24,32.9,20 1/27/2007,21:30,5.19,32.9,20 1/27/2007,21:45,5.15,32.9,20 1/27/2007,22:00,5.09,32.9,20 1/27/2007,22:15,5.02,32.9,20 1/27/2007,22:30,4.91,32.9,20 1/27/2007,22:45,4.81,32.9,19.9 1/27/2007,23:00,4.71,32.9,19.9 1/27/2007,23:15,4.62,32.9,19.9 1/27/2007,23:30,4.51,32.9,20 1/27/2007,23:45,4.44,32.9,20 1/27/2007,0:00,4.36,32.9,19.9 1/28/2007,0:15,4.29,32.9,19.9 1/28/2007,0:30,4.2,32.9,19.9 1/28/2007,0:45,4.11,32.7,19.9 1/28/2007,1:00,4.03,32.6,19.9 1/28/2007,1:15,3.95,32.5,19.9 1/28/2007,1:30,3.87,32.5,19.9 1/28/2007,1:45,3.78,32.4,19.9 1/28/2007,2:00,3.7,32.4,19.9 1/28/2007,2:15,3.62,32.4,19.9 1/28/2007,2:30,3.54,32.3,19.9 1/28/2007,2:45,3.48,32.1,19.9 1/28/2007,3:00,3.4,31.9,19.9 1/28/2007,3:15,3.33,31.7,19.9 1/28/2007,3:30,3.27,31.5,19.9 1/28/2007,3:45,3.2,31.5,19.9 1/28/2007,4:00,3.15,31.5,19.9 1/28/2007,4:15,3.08,31.5,19.9 1/28/2007,4:30,3.03,31.5,19.9 1/28/2007,4:45,2.97,31.4,19.9 1/28/2007,5:00,2.92,31.4,19.9 1/28/2007,5:15,2.87,31.5,19.9 1/28/2007,5:30,2.82,31.4,19.9 1/28/2007,5:45,2.78,31.4,19.9 1/28/2007,6:00,2.74,31.3,20 1/28/2007,6:15,2.72,31.2,20 1/28/2007,6:30,2.72,31.1,20 1/28/2007,6:45,2.75,31.1,20 1/28/2007,7:00,2.82,31.1,19.9 1/28/2007,7:15,2.92,31.1,20 1/28/2007,7:30,3.03,31,20 1/28/2007,7:45,3.16,30.9,20 1/28/2007,8:00,3.28,30.9,20 1/28/2007,8:15,3.4,30.8,20 1/28/2007,8:30,3.54,30.9,20 1/28/2007,8:45,3.66,30.9,20 1/28/2007,9:00,3.81,30.9,20 1/28/2007,9:15,3.95,31,20 1/28/2007,9:30,4.1,31.1,20 1/28/2007,9:45,4.25,31.1,20.1 1/28/2007,10:00,4.41,31.2,20.1 1/28/2007,10:15,4.58,31.3,20.1 1/28/2007,10:30,4.73,31.5,20.2 1/28/2007,10:45,4.89,31.6,20.3 1/28/2007,11:00,5.02,31.7,20.3 1/28/2007,11:15,5.13,31.9,20.4 1/28/2007,11:30,5.27,32,20.4 1/28/2007,11:45,5.35,32.2,20.5 1/28/2007,12:00,5.38,32.3,20.6 1/28/2007,12:15,5.39,32.4,20.6 1/28/2007,12:30,5.32,32.5,20.7 1/28/2007,12:45,5.26,32.5,20.7 1/28/2007,13:00,5.16,32.5,20.7 1/28/2007,13:15,5.03,32.5,20.8 1/28/2007,13:30,4.95,32.5,20.8 1/28/2007,13:45,4.79,32.6,20.9 1/28/2007,14:00,4.68,32.6,20.9 1/28/2007,14:15,4.56,32.6,20.9 1/28/2007,14:30,4.43,32.6,20.9 1/28/2007,14:45,4.33,32.6,21 1/28/2007,15:00,4.22,32.7,21 1/28/2007,15:15,4.11,32.6,21.2 1/28/2007,15:30,4,32.5,21.2 1/28/2007,15:45,3.91,32.4,21.2 1/28/2007,16:00,3.82,32.3,21.1 1/28/2007,16:15,3.77,32.3,21.1 1/28/2007,16:30,3.67,32.2,21.1 1/28/2007,16:45,3.61,32.2,21.1 1/28/2007,17:00,3.54,32.2,21.1 1/28/2007,17:15,3.53,32.2,21.1 1/28/2007,17:30,3.54,32.2,21.1 1/28/2007,17:45,3.56,32.1,21 1/28/2007,18:00,3.61,32.1,21 1/28/2007,18:15,3.67,32,20.9 1/28/2007,18:30,3.76,32,21 1/28/2007,18:45,3.84,31.9,20.9 1/28/2007,19:00,3.91,31.9,20.9 1/28/2007,19:15,3.96,31.8,20.9 1/28/2007,19:30,3.99,31.9,21 1/28/2007,19:45,4.04,31.9,20.9 1/28/2007,20:00,4.11,31.9,20.9 1/28/2007,20:15,4.19,31.9,20.8 1/28/2007,20:30,4.27,32,20.8 1/28/2007,20:45,4.35,32,20.7 1/28/2007,21:00,4.43,32,20.6 1/28/2007,21:15,4.49,32,20.6 1/28/2007,21:30,4.55,32.1,20.5 1/28/2007,21:45,4.61,32.1,20.4 1/28/2007,22:00,4.66,32.1,20.3 1/28/2007,22:15,4.7,32.2,20.1 1/28/2007,22:30,4.73,32.2,20.1 1/28/2007,22:45,4.73,32.2,20 1/28/2007,23:00,4.71,32.2,20 1/28/2007,23:15,4.63,32.2,20 1/28/2007,23:30,4.54,32.2,20 1/28/2007,23:45,4.43,32.2,20 1/28/2007,0:00,4.35,32.2,20 1/29/2007,0:15,4.29,32.2,19.9 1/29/2007,0:30,4.2,32.3,19.9 1/29/2007,0:45,4.13,32.4,19.9 1/29/2007,1:00,4.06,32.4,19.9 1/29/2007,1:15,3.99,32.3,19.9 1/29/2007,1:30,3.92,32.2,20 1/29/2007,1:45,3.84,32.2,20 1/29/2007,2:00,3.76,32.2,20 1/29/2007,2:15,3.67,32.1,20 1/29/2007,2:30,3.6,32,20.1 1/29/2007,2:45,3.53,32,20.1 1/29/2007,3:00,3.46,32,20 1/29/2007,3:15,3.39,31.9,20 1/29/2007,3:30,3.31,31.8,20 1/29/2007,3:45,3.24,31.8,20 1/29/2007,4:00,3.18,31.7,19.9 1/29/2007,4:15,3.12,31.6,19.9 1/29/2007,4:30,3.06,31.6,19.8 1/29/2007,4:45,2.99,31.5,19.7 1/29/2007,5:00,2.94,31.5,19.7 1/29/2007,5:15,2.88,31.5,19.6 1/29/2007,5:30,2.83,31.5,19.6 1/29/2007,5:45,2.78,31.4,19.5 1/29/2007,6:00,2.71,31.4,19.5 1/29/2007,6:15,2.67,31.3,19.5 1/29/2007,6:30,2.63,31.2,19.5 1/29/2007,6:45,2.59,31.1,19.4 1/29/2007,7:00,2.56,31.1,19.4 1/29/2007,7:15,2.54,31,19.3 1/29/2007,7:30,2.46,30.9,19.3 1/29/2007,7:45,2.42,30.8,19.2 1/29/2007,8:00,2.38,30.7,19.2 1/29/2007,8:15,2.35,30.6,19.1 1/29/2007,8:30,2.31,30.5,19.1 1/29/2007,8:45,2.29,30.4,19.2 1/29/2007,9:00,2.25,30.3,19.2 1/29/2007,9:15,2.23,30.3,19.2 1/29/2007,9:30,2.21,30.3,19.2 1/29/2007,9:45,2.18,30.3,19.3 1/29/2007,10:00,2.17,30.3,19.4 1/29/2007,10:15,2.19,30.3,19.6 1/29/2007,10:30,2.25,30.3,19.5 1/29/2007,10:45,2.36,30.4,19.8 1/29/2007,11:00,2.45,30.3,19.8 1/29/2007,11:15,2.56,30.3,19.7 1/29/2007,11:30,2.68,30.3,19.6 1/29/2007,11:45,2.81,30.3,19.6 1/29/2007,12:00,2.94,30.3,19.4 1/29/2007,12:15,3.05,30.2,19.3 1/29/2007,12:30,3.18,30.2,19.4 1/29/2007,12:45,3.3,30.2,19.5 1/29/2007,13:00,3.4,30.3,19.6 1/29/2007,13:15,3.5,30.3,19.6 1/29/2007,13:30,3.6,30.5,19.8 1/29/2007,13:45,3.7,30.5,20 1/29/2007,14:00,3.79,30.6,20.2 1/29/2007,14:15,3.84,30.7,20.3 1/29/2007,14:30,3.87,30.7,20.3 1/29/2007,14:45,3.82,30.8,20.4 1/29/2007,15:00,3.74,30.8,20.4 1/29/2007,15:15,3.66,30.8,20.4 1/29/2007,15:30,3.55,30.8,20.4 1/29/2007,15:45,3.47,30.8,20.5 1/29/2007,16:00,3.41,30.9,20.5 1/29/2007,16:15,3.34,30.9,20.5 1/29/2007,16:30,3.28,31,20.5 1/29/2007,16:45,3.23,31,20.5 1/29/2007,17:00,3.18,31,20.5 1/29/2007,17:15,3.12,31,20.3 1/29/2007,17:30,3.1,30.9,20.2 1/29/2007,17:45,3.09,30.9,20.1 1/29/2007,18:00,3.09,30.9,20.1 1/29/2007,18:15,3.13,30.9,20.1 1/29/2007,18:30,3.21,30.9,20 1/29/2007,18:45,3.26,30.9,20 1/29/2007,19:00,3.32,30.8,19.9 1/29/2007,19:15,3.4,30.8,19.9 1/29/2007,19:30,3.48,30.8,19.9 1/29/2007,19:45,3.56,30.8,19.8 1/29/2007,20:00,3.63,30.8,19.7 1/29/2007,20:15,3.71,30.8,19.8 1/29/2007,20:30,3.8,30.8,19.8 1/29/2007,20:45,3.9,30.9,19.8 1/29/2007,21:00,4,30.9,19.8 1/29/2007,21:15,4.11,31,19.7 1/29/2007,21:30,4.21,31.1,19.5 1/29/2007,21:45,4.34,31.2,19.3 1/29/2007,22:00,4.45,31.3,19.1 1/29/2007,22:15,4.52,31.4,19 1/29/2007,22:30,4.62,31.5,18.9 1/29/2007,22:45,4.68,31.6,18.8 1/29/2007,23:00,4.74,31.7,18.8 1/29/2007,23:15,4.76,31.8,18.7 1/29/2007,23:30,4.76,31.9,18.6 1/29/2007,23:45,4.76,31.9,18.6 1/29/2007,0:00,4.69,31.9,18.5 1/30/2007,0:15,4.57,31.9,18.5 1/30/2007,0:30,4.45,31.9,18.4 1/30/2007,0:45,4.36,32,18.4 1/30/2007,1:00,4.27,32,18.4 1/30/2007,1:15,4.19,32,18.4 1/30/2007,1:30,4.11,32,18.4 1/30/2007,1:45,4.03,32,18.3 1/30/2007,2:00,3.95,32,18.3 1/30/2007,2:15,3.87,32,18.3 1/30/2007,2:30,3.79,31.9,18.3 1/30/2007,2:45,3.72,31.8,18.4 1/30/2007,3:00,3.63,31.8,18.3 1/30/2007,3:15,3.55,31.7,18.3 1/30/2007,3:30,3.48,31.7,18.4 1/30/2007,3:45,3.41,31.7,18.4 1/30/2007,4:00,3.33,31.7,18.3 1/30/2007,4:15,3.25,31.6,18.3 1/30/2007,4:30,3.18,31.6,18.2 1/30/2007,4:45,3.1,31.5,18.2 1/30/2007,5:00,3.04,31.4,18.1 1/30/2007,5:15,2.98,31.3,18.1 1/30/2007,5:30,2.93,31.1,18 1/30/2007,5:45,2.87,31.1,17.9 1/30/2007,6:00,2.82,31,17.8 1/30/2007,6:15,2.76,31,17.8 1/30/2007,6:30,2.71,30.9,17.8 1/30/2007,6:45,2.66,30.9,17.7 1/30/2007,7:00,2.6,30.8,17.7 1/30/2007,7:15,2.55,30.8,17.7 1/30/2007,7:30,2.51,30.7,17.7 1/30/2007,7:45,2.47,30.7,17.7 1/30/2007,8:00,2.43,30.6,17.7 1/30/2007,8:15,2.39,30.5,17.6 1/30/2007,8:30,2.36,30.4,17.7 1/30/2007,8:45,2.31,30.4,17.7 1/30/2007,9:00,2.3,30.5,17.8 1/30/2007,9:15,2.28,30.4,17.7 1/30/2007,9:30,2.27,30.3,17.6 1/30/2007,9:45,2.27,30.1,17.5 1/30/2007,10:00,2.32,30,17.4 1/30/2007,10:15,2.43,30,17.5 1/30/2007,10:30,2.54,30,17.6 1/30/2007,10:45,2.65,30,17.7 1/30/2007,11:00,2.78,29.9,17.8 1/30/2007,11:15,2.91,29.9,17.7 1/30/2007,11:30,3.04,29.9,17.7 1/30/2007,11:45,3.18,30,17.7 1/30/2007,12:00,3.33,30.1,17.8 1/30/2007,12:15,3.49,30.1,17.9 1/30/2007,12:30,3.63,30.2,18 1/30/2007,12:45,3.77,30.3,18.1 1/30/2007,13:00,3.91,30.4,18.3 1/30/2007,13:15,4.05,30.5,18.5 1/30/2007,13:30,4.17,30.6,18.6 1/30/2007,13:45,4.27,30.8,18.6 1/30/2007,14:00,4.35,30.9,18.6 1/30/2007,14:15,4.34,31,18.5 1/30/2007,14:30,4.5,31.1,18.5 1/30/2007,14:45,4.45,31.2,18.5 1/30/2007,15:00,4.34,31.2,18.5 1/30/2007,15:15,4.24,31.2,18.5 1/30/2007,15:30,4.15,31.3,18.5 1/30/2007,15:45,4.05,31.4,18.5 1/30/2007,16:00,3.94,31.4,18.5 1/30/2007,16:15,3.86,31.4,18.5 1/30/2007,16:30,3.77,31.4,18.5 1/30/2007,16:45,3.69,31.5,18.5 1/30/2007,17:00,3.62,31.6,18.5 1/30/2007,17:15,3.54,31.6,18.6 1/30/2007,17:30,3.47,31.6,18.6 1/30/2007,17:45,3.41,31.5,18.6 1/30/2007,18:00,3.35,31.4,18.6 1/30/2007,18:15,3.29,31.4,18.6 1/30/2007,18:30,3.24,31.4,18.6 1/30/2007,18:45,3.19,31.3,18.6 1/30/2007,19:00,3.14,31.3,18.6 1/30/2007,19:15,3.11,31.3,18.6 1/30/2007,19:30,3.14,31.3,18.5 1/30/2007,19:45,3.22,31.2,18.5 1/30/2007,20:00,3.27,31.2,18.5 1/30/2007,20:15,3.37,31.1,18.5 1/30/2007,20:30,3.43,31.1,18.5 1/30/2007,20:45,3.51,31.1,18.5 1/30/2007,21:00,3.59,31,18.5 1/30/2007,21:15,3.69,31.1,18.5 1/30/2007,21:30,3.79,31.1,18.4 1/30/2007,21:45,3.88,31.1,18.4 1/30/2007,22:00,3.99,31.2,18.4 1/30/2007,22:15,4.12,31.2,18.4 1/30/2007,22:30,4.22,31.3,18.3 1/30/2007,22:45,4.35,31.4,18.2 1/30/2007,23:00,4.48,31.5,18.1 1/30/2007,23:15,4.61,31.6,18 1/30/2007,23:30,4.74,31.8,17.9 1/30/2007,23:45,4.88,32,17.8 1/30/2007,0:00,4.98,32.1,17.7 1/31/2007,0:15,5.08,32.3,17.7 1/31/2007,0:30,5.13,32.4,17.7 1/31/2007,0:45,5.15,32.5,17.6 1/31/2007,1:00,5.15,32.6,17.6 1/31/2007,1:15,5.07,32.6,17.6 1/31/2007,1:30,4.96,32.5,17.5 1/31/2007,1:45,4.86,32.6,17.5 1/31/2007,2:00,4.73,32.6,17.5 1/31/2007,2:15,4.59,32.6,17.5 1/31/2007,2:30,4.47,32.6,17.5 1/31/2007,2:45,4.36,32.6,17.5 1/31/2007,3:00,4.27,32.6,17.5 1/31/2007,3:15,4.17,32.6,17.5 1/31/2007,3:30,4.07,32.6,17.5 1/31/2007,3:45,3.98,32.4,17.5 1/31/2007,4:00,3.88,32.3,17.6 1/31/2007,4:15,3.79,32.3,17.6 1/31/2007,4:30,3.69,32.3,17.6 1/31/2007,4:45,3.61,32.3,17.5 1/31/2007,5:00,3.52,32.2,17.5 1/31/2007,5:15,3.45,32.2,17.5 1/31/2007,5:30,3.36,32.2,17.5 1/31/2007,5:45,3.28,32,17.5 1/31/2007,6:00,3.21,31.9,17.5 1/31/2007,6:15,3.14,31.8,17.5 1/31/2007,6:30,3.05,31.6,17.4 1/31/2007,6:45,2.99,31.5,17.4 1/31/2007,7:00,2.93,31.4,17.4 1/31/2007,7:15,2.86,31.4,17.4 1/31/2007,7:30,2.81,31.3,17.3 1/31/2007,7:45,2.75,31.3,17.3 1/31/2007,8:00,2.69,31.2,17.3 1/31/2007,8:15,2.63,31.2,17.3 1/31/2007,8:30,2.59,31.1,17.3 1/31/2007,8:45,2.55,31.1,17.3 1/31/2007,9:00,2.51,31.1,17.4 1/31/2007,9:15,2.47,31,17.4 1/31/2007,9:30,2.43,31,17.5 1/31/2007,9:45,2.4,30.9,17.6 1/31/2007,10:00,2.35,30.9,17.8 1/31/2007,10:15,2.33,30.9,17.9 1/31/2007,10:30,2.3,30.8,18 1/31/2007,10:45,2.27,30.8,18.1 1/31/2007,11:00,2.25,30.7,18.2 1/31/2007,11:15,2.26,30.7,18.4 1/31/2007,11:30,2.32,30.7,18.8 1/31/2007,11:45,2.43,30.8,18.8 1/31/2007,12:00,2.58,30.7,18.8 1/31/2007,12:15,2.73,30.7,18.6 1/31/2007,12:30,2.88,30.5,18.5 1/31/2007,12:45,3.04,30.4,18.1 1/31/2007,13:00,3.21,30.4,18 1/31/2007,13:15,3.38,30.5,18.2 1/31/2007,13:30,3.53,30.5,18.3 1/31/2007,13:45,3.67,30.6,18.4 1/31/2007,14:00,3.81,30.6,18.5 1/31/2007,14:15,3.93,30.8,18.9 1/31/2007,14:30,4.03,30.8,19.3 1/31/2007,14:45,4.13,30.9,19.6 1/31/2007,15:00,4.2,31,19.7 1/31/2007,15:15,4.23,31.1,19.8 1/31/2007,15:30,4.2,31.2,19.8 1/31/2007,15:45,4.11,31.2,19.8 1/31/2007,16:00,4.04,31.2,19.8 1/31/2007,16:15,3.94,31.2,19.8 1/31/2007,16:30,3.83,31.3,19.9 1/31/2007,16:45,3.74,31.3,19.8 1/31/2007,17:00,3.64,31.4,19.8 1/31/2007,17:15,3.58,31.4,19.8 1/31/2007,17:30,3.51,31.6,19.8 1/31/2007,17:45,3.44,31.6,19.8 1/31/2007,18:00,3.38,31.4,19.7 1/31/2007,18:15,3.32,31.3,19.6 1/31/2007,18:30,3.26,31.2,19.6 1/31/2007,18:45,3.21,31.2,19.5 1/31/2007,19:00,3.15,31.2,19.5 1/31/2007,19:15,3.1,31.2,19.4 1/31/2007,19:30,3.06,31.1,19.3 1/31/2007,19:45,3.05,31.1,19.3 1/31/2007,20:00,3.09,31.1,19.2 1/31/2007,20:15,3.18,31.1,19.2 1/31/2007,20:30,3.25,31,19.2 1/31/2007,20:45,3.34,31,19.2 1/31/2007,21:00,3.41,31,19.2 1/31/2007,21:15,3.51,31,19.2 1/31/2007,21:30,3.59,31,19.2 1/31/2007,21:45,3.68,31,19.1 1/31/2007,22:00,3.79,31,19.1 1/31/2007,22:15,3.92,31,19.2 1/31/2007,22:30,4.03,31.1,19.2 1/31/2007,22:45,4.17,31.2,19.3 1/31/2007,23:00,4.3,31.3,19.3 1/31/2007,23:15,4.44,31.4,19.2 1/31/2007,23:30,4.59,31.5,19.1 1/31/2007,23:45,4.73,31.7,19 1/31/2007,0:00,4.87,31.9,18.9 2/1/2007,0:15,4.97,32.1,18.8 2/1/2007,0:30,5.09,32.3,18.7 2/1/2007,0:45,5.19,32.5,18.6 2/1/2007,1:00,5.27,32.6,18.5 2/1/2007,1:15,5.3,32.7,18.5 2/1/2007,1:30,5.31,32.8,18.4 2/1/2007,1:45,5.3,32.8,18.4 2/1/2007,2:00,5.21,32.9,18.3 2/1/2007,2:15,5.11,32.9,18.3 2/1/2007,2:30,4.96,32.9,18.3 2/1/2007,2:45,4.82,32.9,18.3 2/1/2007,3:00,4.71,32.9,18.3 2/1/2007,3:15,4.59,32.9,18.3 2/1/2007,3:30,4.48,32.9,18.4 2/1/2007,3:45,4.37,32.9,18.3 2/1/2007,4:00,4.27,32.8,18.3 2/1/2007,4:15,4.17,32.8,18.4 2/1/2007,4:30,4.07,32.6,18.4 2/1/2007,4:45,3.99,32.5,18.5 2/1/2007,5:00,3.9,32.5,18.5 2/1/2007,5:15,3.8,32.5,18.5 2/1/2007,5:30,3.71,32.4,18.4 2/1/2007,5:45,3.62,32.4,18.4 2/1/2007,6:00,3.54,32.4,18.4 2/1/2007,6:15,3.46,32.3,18.4 2/1/2007,6:30,3.38,32.2,18.4 2/1/2007,6:45,3.3,32,18.4 2/1/2007,7:00,3.23,31.9,18.4 2/1/2007,7:15,3.16,31.8,18.4 2/1/2007,7:30,3.06,31.6,18.3 2/1/2007,7:45,3.01,31.6,18.3 2/1/2007,8:00,2.95,31.5,18.3 2/1/2007,8:15,2.89,31.5,18.3 2/1/2007,8:30,2.83,31.5,18.4 2/1/2007,8:45,2.79,31.4,18.4 2/1/2007,9:00,2.72,31.4,18.4 2/1/2007,9:15,2.68,31.3,18.5 2/1/2007,9:30,2.64,31.4,18.6 2/1/2007,9:45,2.61,31.3,18.7 2/1/2007,10:00,2.58,31.2,18.8 2/1/2007,10:15,2.56,31.2,18.9 2/1/2007,10:30,2.55,31.2,19 2/1/2007,10:45,2.56,31.1,19.2 2/1/2007,11:00,2.67,31.1,19.4 2/1/2007,11:15,2.77,31.1,19.6 2/1/2007,11:30,2.91,31.1,19.7 2/1/2007,11:45,3.05,31.2,19.8 2/1/2007,12:00,3.2,31.1,19.8 2/1/2007,12:15,3.38,31.1,19.9 2/1/2007,12:30,3.56,31.1,19.8 2/1/2007,12:45,3.82,31.2,19.8 2/1/2007,13:00,3.98,31.2,19.8 2/1/2007,13:15,4.2,31.3,20 2/1/2007,13:30,4.41,31.6,20.6 2/1/2007,13:45,4.61,31.6,20.8 2/1/2007,14:00,4.76,31.8,21 2/1/2007,14:15,4.95,31.8,21 2/1/2007,14:30,5.1,32,21.1 2/1/2007,14:45,5.25,32.2,21.1 2/1/2007,15:00,5.34,32.4,21.1 2/1/2007,15:15,5.39,32.6,21.2 2/1/2007,15:30,5.35,32.7,21.2 2/1/2007,15:45,5.28,32.7,21.2 2/1/2007,16:00,5.18,32.8,21.2 2/1/2007,16:15,5.07,32.8,21.3 2/1/2007,16:30,4.96,32.8,21.4 2/1/2007,16:45,4.83,32.8,21.4 2/1/2007,17:00,4.7,32.9,21.3 2/1/2007,17:15,4.59,32.9,21.4 2/1/2007,17:30,4.5,32.9,21.4 2/1/2007,17:45,4.39,32.8,21.4 2/1/2007,18:00,4.28,32.8,21.4 2/1/2007,18:15,4.2,32.8,21.4 2/1/2007,18:30,4.1,32.7,21.4 2/1/2007,18:45,4.02,32.6,21.3 2/1/2007,19:00,3.94,32.5,21.3 2/1/2007,19:15,3.86,32.5,21.3 2/1/2007,19:30,3.78,32.5,21.3 2/1/2007,19:45,3.7,32.5,21.2 2/1/2007,20:00,3.63,32.4,21.2 2/1/2007,20:15,3.58,32.4,21.2 2/1/2007,20:30,3.53,32.4,21.2 2/1/2007,20:45,3.48,32.3,21.2 2/1/2007,21:00,3.46,32.3,21.2 2/1/2007,21:15,3.47,32.2,21.1 2/1/2007,21:30,3.55,32.1,21.1 2/1/2007,21:45,3.68,32,21.1 2/1/2007,22:00,3.81,31.8,21.2 2/1/2007,22:15,3.92,31.8,21.2 2/1/2007,22:30,4.06,31.8,21.2 2/1/2007,22:45,4.2,31.9,21.2 2/1/2007,23:00,4.36,32,21.2 2/1/2007,23:15,4.54,32.1,21.2 2/1/2007,23:30,4.71,32.2,21.2 2/1/2007,23:45,4.9,32.3,21.2 2/1/2007,0:00,5.07,32.4,21.2 2/2/2007,0:15,5.25,32.6,21.2 2/2/2007,0:30,5.42,32.7,21.2 2/2/2007,0:45,5.58,32.9,21.2 2/2/2007,1:00,5.7,33.1,21.1 2/2/2007,1:15,5.79,33.2,21.1 2/2/2007,1:30,5.87,33.3,21 2/2/2007,1:45,5.94,33.4,21 2/2/2007,2:00,5.98,33.4,21 2/2/2007,2:15,5.98,33.4,20.9 2/2/2007,2:30,5.96,33.5,20.8 2/2/2007,2:45,5.9,33.5,20.7 2/2/2007,3:00,5.81,33.5,20.7 2/2/2007,3:15,5.71,33.5,20.6 2/2/2007,3:30,5.62,33.5,20.7 2/2/2007,3:45,5.51,33.5,20.7 2/2/2007,4:00,5.39,33.5,20.8 2/2/2007,4:15,5.28,33.5,20.8 2/2/2007,4:30,5.14,33.5,20.8 2/2/2007,4:45,5.01,33.5,20.8 2/2/2007,5:00,4.87,33.5,20.8 2/2/2007,5:15,4.75,33.5,20.9 2/2/2007,5:30,4.62,33.5,20.9 2/2/2007,5:45,4.5,33.5,20.9 2/2/2007,6:00,4.37,33.4,21 2/2/2007,6:15,4.27,33.4,21 2/2/2007,6:30,4.17,33.3,21 2/2/2007,6:45,4.07,33.3,21 2/2/2007,7:00,3.97,33.3,21 2/2/2007,7:15,3.87,33.2,21 2/2/2007,7:30,3.77,33.1,21 2/2/2007,7:45,3.68,33,21.1 2/2/2007,8:00,3.58,32.9,21.1 2/2/2007,8:15,3.51,32.9,21.1 2/2/2007,8:30,3.43,32.8,21.1 2/2/2007,8:45,3.36,32.8,21.2 2/2/2007,9:00,3.28,32.7,21.2 2/2/2007,9:15,3.22,32.7,21.3 2/2/2007,9:30,3.15,32.7,21.3 2/2/2007,9:45,3.1,32.7,21.4 2/2/2007,10:00,3.15,32.7,21.4 2/2/2007,10:15,2.98,32.6,21.5 2/2/2007,10:30,2.94,32.6,21.5 2/2/2007,10:45,2.91,32.6,21.7 2/2/2007,11:00,2.87,32.6,21.8 2/2/2007,11:15,2.87,32.5,22 2/2/2007,11:30,2.92,32.5,22.2 2/2/2007,11:45,3.01,32.5,22.4 2/2/2007,12:00,3.14,32.5,22.5 2/2/2007,12:15,3.27,32.5,22.6 2/2/2007,12:30,3.42,32.5,22.7 2/2/2007,12:45,3.56,32.5,22.7 2/2/2007,13:00,3.74,32.5,22.5 2/2/2007,13:15,3.93,32.6,22.7 2/2/2007,13:30,4.25,32.6,22.6 2/2/2007,13:45,4.28,32.6,22.4 2/2/2007,14:00,4.45,32.7,22.6 2/2/2007,14:15,4.64,33,22.8 2/2/2007,14:30,4.79,32.9,23.3 2/2/2007,14:45,4.95,32.9,23.5 2/2/2007,15:00,5.08,33,23.6 2/2/2007,15:15,5.2,33,23.6 2/2/2007,15:30,5.28,33.1,23.6 2/2/2007,15:45,5.32,33.3,23.7 2/2/2007,16:00,5.31,33.3,23.7 2/2/2007,16:15,5.24,33.4,23.7 2/2/2007,16:30,5.11,33.4,23.7 2/2/2007,16:45,5.03,33.4,23.7 2/2/2007,17:00,4.89,33.4,23.7 2/2/2007,17:15,4.76,33.4,23.7 2/2/2007,17:30,4.65,33.4,23.7 2/2/2007,17:45,4.53,33.4,23.7 2/2/2007,18:00,4.44,33.4,23.7 2/2/2007,18:15,4.35,33.4,23.6 2/2/2007,18:30,4.25,33.3,23.6 2/2/2007,18:45,4.17,33.2,23.6 2/2/2007,19:00,4.08,33.2,23.6 2/2/2007,19:15,3.99,33.2,23.5 2/2/2007,19:30,3.91,33.2,23.5 2/2/2007,19:45,3.82,33.2,23.5 2/2/2007,20:00,3.75,33.1,23.4 2/2/2007,20:15,3.67,33.1,23.3 2/2/2007,20:30,3.6,33,23.3 2/2/2007,20:45,3.52,33,23.2 2/2/2007,21:00,3.46,32.9,23.2 2/2/2007,21:15,3.4,32.8,23.2 2/2/2007,21:30,3.35,32.7,23.2 2/2/2007,21:45,3.32,32.7,23.2 2/2/2007,22:00,3.31,32.6,23.2 2/2/2007,22:15,3.36,32.5,23.2 2/2/2007,22:30,3.49,32.5,23.2 2/2/2007,22:45,3.58,32.5,23.3 2/2/2007,23:00,3.71,32.5,23.3 2/2/2007,23:15,3.83,32.5,23.4 2/2/2007,23:30,3.97,32.5,23.4 2/2/2007,23:45,4.09,32.5,23.4 2/2/2007,0:00,4.23,32.5,23.4 2/3/2007,0:15,4.38,32.6,23.3 2/3/2007,0:30,4.54,32.7,23.3 2/3/2007,0:45,4.7,32.8,23.3 2/3/2007,1:00,4.86,32.9,23.3 2/3/2007,1:15,5.02,33,23.2 2/3/2007,1:30,5.16,33,23.2 2/3/2007,1:45,5.31,33.1,23.2 2/3/2007,2:00,5.41,33.2,23.1 2/3/2007,2:15,5.48,33.3,23.1 2/3/2007,2:30,5.54,33.4,23.1 2/3/2007,2:45,5.57,33.4,23 2/3/2007,3:00,5.58,33.5,22.9 2/3/2007,3:15,5.57,33.6,22.9 2/3/2007,3:30,5.49,33.6,22.9 2/3/2007,3:45,5.39,33.6,22.9 2/3/2007,4:00,5.29,33.6,22.9 2/3/2007,4:15,5.15,33.6,22.9 2/3/2007,4:30,5.02,33.6,22.9 2/3/2007,4:45,4.89,33.6,22.8 2/3/2007,5:00,4.75,33.6,22.8 2/3/2007,5:15,4.63,33.5,22.8 2/3/2007,5:30,4.51,33.5,22.8 2/3/2007,5:45,4.4,33.4,22.8 2/3/2007,6:00,4.29,33.4,22.8 2/3/2007,6:15,4.19,33.4,22.8 2/3/2007,6:30,4.1,33.3,22.8 2/3/2007,6:45,4,33.3,22.8 2/3/2007,7:00,3.88,33.2,22.8 2/3/2007,7:15,3.8,33.2,22.8 2/3/2007,7:30,3.7,33.2,22.8 2/3/2007,7:45,3.62,33.1,22.8 2/3/2007,8:00,3.53,33,22.7 2/3/2007,8:15,3.44,32.9,22.7 2/3/2007,8:30,3.37,32.9,22.7 2/3/2007,8:45,3.29,32.9,22.7 2/3/2007,9:00,3.22,32.8,22.7 2/3/2007,9:15,3.16,32.8,22.7 2/3/2007,9:30,3.1,32.8,22.8 2/3/2007,9:45,3.03,32.7,22.8 2/3/2007,10:00,2.98,32.8,22.9 2/3/2007,10:15,2.91,32.7,22.9 2/3/2007,10:30,2.86,32.6,22.9 2/3/2007,10:45,2.8,32.6,22.9 2/3/2007,11:00,2.75,32.6,22.9 2/3/2007,11:15,2.7,32.6,22.9 2/3/2007,11:30,2.67,32.5,23.1 2/3/2007,11:45,2.63,32.4,23.1 2/3/2007,12:00,2.63,32.4,23.2 2/3/2007,12:15,2.65,32.4,23.2 2/3/2007,12:30,2.73,32.4,23.2 2/3/2007,12:45,2.82,32.3,23.3 2/3/2007,13:00,2.97,32.3,23.2 2/3/2007,13:15,3.11,32.3,23.2 2/3/2007,13:30,3.27,32.3,23.2 2/3/2007,13:45,3.41,32.3,23.2 2/3/2007,14:00,3.56,32.4,23.2 2/3/2007,14:15,3.74,32.4,23.2 2/3/2007,14:30,3.89,32.4,23.2 2/3/2007,14:45,4.02,32.4,23.2 2/3/2007,15:00,4.16,32.5,23.2 2/3/2007,15:15,4.28,32.6,23.2 2/3/2007,15:30,4.36,32.6,23.2 2/3/2007,15:45,4.43,32.7,23.2 2/3/2007,16:00,4.47,32.7,23.2 2/3/2007,16:15,4.44,32.7,23.2 2/3/2007,16:30,4.36,32.7,23.2 2/3/2007,16:45,4.28,32.7,23.2 2/3/2007,17:00,4.18,32.7,23.2 2/3/2007,17:15,4.07,32.8,23.1 2/3/2007,17:30,3.99,32.8,23.1 2/3/2007,17:45,3.91,32.8,23.1 2/3/2007,18:00,3.82,32.8,23.1 2/3/2007,18:15,3.75,32.9,23 2/3/2007,18:30,3.67,32.8,22.9 2/3/2007,18:45,3.59,32.8,22.9 2/3/2007,19:00,3.51,32.7,22.9 2/3/2007,19:15,3.43,32.7,22.9 2/3/2007,19:30,3.35,32.7,22.9 2/3/2007,19:45,3.27,32.6,22.8 2/3/2007,20:00,3.21,32.6,22.8 2/3/2007,20:15,3.14,32.6,22.7 2/3/2007,20:30,3.07,32.5,22.7 2/3/2007,20:45,3,32.4,22.7 2/3/2007,21:00,2.94,32.4,22.6 2/3/2007,21:15,2.88,32.3,22.6 2/3/2007,21:30,2.82,32.3,22.6 2/3/2007,21:45,2.77,32.2,22.5 2/3/2007,22:00,2.72,32.2,22.5 2/3/2007,22:15,2.67,32.2,22.4 2/3/2007,22:30,2.63,32.1,22.4 2/3/2007,22:45,2.57,32,22.3 2/3/2007,23:00,2.53,32,22.3 2/3/2007,23:15,2.5,31.9,22.2 2/3/2007,23:30,2.47,31.9,22.2 2/3/2007,23:45,2.45,31.8,22.1 2/3/2007,0:00,2.46,31.7,22.1 2/4/2007,0:15,2.51,31.7,22 2/4/2007,0:30,2.61,31.8,22 2/4/2007,0:45,2.73,31.8,22 2/4/2007,1:00,2.84,31.8,22 2/4/2007,1:15,2.98,31.8,22 2/4/2007,1:30,3.12,31.8,22 2/4/2007,1:45,3.26,31.8,22 2/4/2007,2:00,3.4,31.9,21.9 2/4/2007,2:15,3.54,31.9,21.8 2/4/2007,2:30,3.66,32,21.8 2/4/2007,2:45,3.78,32,21.8 2/4/2007,3:00,3.91,32.1,21.8 2/4/2007,3:15,4.01,32.2,21.5 2/4/2007,3:30,4.11,32.2,21.4 2/4/2007,3:45,4.16,32.3,21.2 2/4/2007,4:00,4.16,32.3,21.1 2/4/2007,4:15,4.12,32.3,21.1 2/4/2007,4:30,4.06,32.4,21 2/4/2007,4:45,3.97,32.4,21 2/4/2007,5:00,3.87,32.4,21 2/4/2007,5:15,3.78,32.4,21 2/4/2007,5:30,3.7,32.4,21 2/4/2007,5:45,3.61,32.4,21 2/4/2007,6:00,3.54,32.4,21 2/4/2007,6:15,3.47,32.4,20.9 2/4/2007,6:30,3.4,32.4,20.9 2/4/2007,6:45,3.33,32.2,21 2/4/2007,7:00,3.25,32.2,21.1 2/4/2007,7:15,3.18,32.2,21.1 2/4/2007,7:30,3.12,32.2,21.1 2/4/2007,7:45,3.05,32.1,21.1 2/4/2007,8:00,2.99,32,21.1 2/4/2007,8:15,2.92,32,21.2 2/4/2007,8:30,2.86,31.9,21.2 2/4/2007,8:45,2.81,31.8,21.2 2/4/2007,9:00,2.73,31.7,21.2 2/4/2007,9:15,2.68,31.6,21.2 2/4/2007,9:30,2.63,31.5,21.2 2/4/2007,9:45,2.57,31.5,21.2 2/4/2007,10:00,2.52,31.4,21.1 2/4/2007,10:15,2.48,31.4,21.1 2/4/2007,10:30,2.44,31.3,21 2/4/2007,10:45,2.4,31.2,20.9 2/4/2007,11:00,2.37,31.1,20.8 2/4/2007,11:15,2.34,31,20.8 2/4/2007,11:30,2.31,30.9,20.8 2/4/2007,11:45,2.28,30.9,20.7 2/4/2007,12:00,2.24,30.8,20.7 2/4/2007,12:15,2.21,30.8,20.7 2/4/2007,12:30,2.19,30.8,20.7 2/4/2007,12:45,2.17,30.8,20.7 2/4/2007,13:00,2.18,30.7,20.7 2/4/2007,13:15,2.24,30.7,20.6 2/4/2007,13:30,2.35,30.7,20.6 2/4/2007,13:45,2.49,30.8,20.6 2/4/2007,14:00,2.64,30.8,20.6 2/4/2007,14:15,2.79,30.8,20.5 2/4/2007,14:30,2.95,30.8,20.5 2/4/2007,14:45,3.12,30.8,20.5 2/4/2007,15:00,3.31,30.8,20.5 2/4/2007,15:15,3.48,30.9,20.5 2/4/2007,15:30,3.66,31,20.6 2/4/2007,15:45,3.83,31,20.6 2/4/2007,16:00,3.97,31.1,20.6 2/4/2007,16:15,4.08,31.2,20.6 2/4/2007,16:30,4.19,31.3,20.6 2/4/2007,16:45,4.26,31.4,20.5 2/4/2007,17:00,4.24,31.5,20.4 2/4/2007,17:15,4.16,31.5,20.4 2/4/2007,17:30,4.1,31.6,20.3 2/4/2007,17:45,4.01,31.6,20.2 2/4/2007,18:00,3.91,31.6,20.2 2/4/2007,18:15,3.81,31.5,20.3 2/4/2007,18:30,3.71,31.6,20.3 2/4/2007,18:45,3.62,31.6,20.3 2/4/2007,19:00,3.53,31.6,20.3 2/4/2007,19:15,3.46,31.6,20.3 2/4/2007,19:30,3.39,31.6,20.2 2/4/2007,19:45,3.31,31.6,20.3 2/4/2007,20:00,3.23,31.4,20.3 2/4/2007,20:15,3.15,31.3,20.3 2/4/2007,20:30,3.08,31.3,20.4 2/4/2007,20:45,3.01,31.3,20.4 2/4/2007,21:00,2.94,31.2,20.3 2/4/2007,21:15,2.88,31.2,20.3 2/4/2007,21:30,2.81,31.1,20.3 2/4/2007,21:45,2.75,30.9,20.2 2/4/2007,22:00,2.7,30.8,20.2 2/4/2007,22:15,2.64,30.7,20.2 2/4/2007,22:30,2.59,30.5,20.1 2/4/2007,22:45,2.54,30.4,20.1 2/4/2007,23:00,2.5,30.4,20 2/4/2007,23:15,2.45,30.2,20 2/4/2007,23:30,2.41,30.1,19.9 2/4/2007,23:45,2.38,30.1,19.9 2/4/2007,0:00,2.34,30,19.9 2/5/2007,0:15,2.3,29.9,19.8 2/5/2007,0:30,2.27,29.8,19.8 2/5/2007,0:45,2.23,29.8,19.7 2/5/2007,1:00,2.22,29.5,19.5 2/5/2007,1:15,2.2,29.3,19.4 2/5/2007,1:30,2.22,29.2,19.4 2/5/2007,1:45,2.28,29.1,19.3 2/5/2007,2:00,2.38,29.1,19.3 2/5/2007,2:15,2.51,29.1,19.3 2/5/2007,2:30,2.66,29.2,19.2 2/5/2007,2:45,2.8,29.2,19.3 2/5/2007,3:00,2.96,29.3,19.4 2/5/2007,3:15,3.11,29.4,19.4 2/5/2007,3:30,3.24,29.5,19.4 2/5/2007,3:45,3.36,29.6,19.4 2/5/2007,4:00,3.47,29.8,19.4 2/5/2007,4:15,3.54,29.9,19.5 2/5/2007,4:30,3.59,30,19.3 2/5/2007,4:45,3.62,30.2,19.1 2/5/2007,5:00,3.6,30.3,19 2/5/2007,5:15,3.53,30.4,18.9 2/5/2007,5:30,3.42,30.4,18.9 2/5/2007,5:45,3.36,30.4,18.8 2/5/2007,6:00,3.27,30.5,18.8 2/5/2007,6:15,3.21,30.5,18.9 2/5/2007,6:30,3.13,30.5,18.9 2/5/2007,6:45,3.06,30.5,18.9 2/5/2007,7:00,2.99,30.4,18.9 2/5/2007,7:15,2.92,30.3,19 2/5/2007,7:30,2.83,30.2,19 2/5/2007,7:45,2.79,30.1,19 2/5/2007,8:00,2.75,30,19 2/5/2007,8:15,2.69,30,19 2/5/2007,8:30,2.64,29.9,19 2/5/2007,8:45,2.59,29.8,19 2/5/2007,9:00,2.53,29.6,19 2/5/2007,9:15,2.48,29.6,18.9 2/5/2007,9:30,2.43,29.2,18.9 2/5/2007,9:45,2.39,29,18.8 2/5/2007,10:00,2.33,28.7,18.7 2/5/2007,10:15,2.29,28.5,18.7 2/5/2007,10:30,2.24,28.4,18.8 2/5/2007,10:45,2.21,28.4,18.8 2/5/2007,11:00,2.17,28.4,18.8 2/5/2007,11:15,2.13,28.3,18.8 2/5/2007,11:30,2.09,28.2,18.8 2/5/2007,11:45,2.07,28.2,18.8 2/5/2007,12:00,2.03,28.2,18.9 2/5/2007,12:15,1.97,28.1,18.8 2/5/2007,12:30,1.97,28,18.9 2/5/2007,12:45,1.94,27.8,18.8 2/5/2007,13:00,1.93,27.6,18.7 2/5/2007,13:15,1.9,27.5,18.6 2/5/2007,13:30,1.88,27.7,18.4 2/5/2007,13:45,1.87,27.7,18.2 2/5/2007,14:00,1.83,27.3,18.1 2/5/2007,14:15,1.83,27.8,18.1 2/5/2007,14:30,1.82,27.75849,18.1 2/5/2007,14:45,1.8,27.71698,18.1 2/5/2007,15:00,1.81,27.67547,18.1 2/5/2007,15:15,1.87,27.63396,18.1 2/5/2007,15:30,1.95,27.59245,18.1 2/5/2007,15:45,2.03,27.55094,18.1 2/5/2007,16:00,2.15,27.50943,18.1 2/5/2007,16:15,2.29,27.46792,18 2/5/2007,16:30,2.4,27.42641,18.1 2/5/2007,16:45,2.53,27.3849,18.1 2/5/2007,17:00,2.66,27.34339,18.1 2/5/2007,17:15,2.76,27.30188,18.1 2/5/2007,17:30,2.87,27.26037,18.1 2/5/2007,17:45,2.93,27.21886,18 2/5/2007,18:00,2.99,27.17735,18.1 2/5/2007,18:15,3.01,27.13585,18.1 2/5/2007,18:30,3,27.09434,18.1 2/5/2007,18:45,2.95,27.05283,18.1 2/5/2007,19:00,2.89,27.01132,18.1 2/5/2007,19:15,2.84,26.96981,18 2/5/2007,19:30,2.78,26.9283,18 2/5/2007,19:45,2.72,26.88679,17.9 2/5/2007,20:00,2.67,26.84528,17.9 2/5/2007,20:15,2.61,26.80377,17.9 2/5/2007,20:30,2.56,26.76226,17.9 2/5/2007,20:45,2.51,26.72075,17.9 2/5/2007,21:00,2.46,26.67924,17.8 2/5/2007,21:15,2.41,26.63773,17.8 2/5/2007,21:30,2.36,26.59622,17.7 2/5/2007,21:45,2.32,26.55471,17.7 2/5/2007,22:00,2.28,26.5132,17.6 2/5/2007,22:15,2.23,26.47169,17.6 2/5/2007,22:30,2.19,26.43018,17.6 2/5/2007,22:45,2.15,26.38867,17.6 2/5/2007,23:00,2.12,26.34716,17.5 2/5/2007,23:15,2.08,26.30565,17.3 2/5/2007,23:30,2.04,26.26414,17.1 2/5/2007,23:45,2,26.22263,17 2/5/2007,0:00,1.98,26.18112,16.9 2/6/2007,0:15,1.95,26.13962,16.9 2/6/2007,0:30,1.94,26.09811,17 2/6/2007,0:45,1.91,26.0566,16.9 2/6/2007,1:00,1.89,26.01509,16.9 2/6/2007,1:15,1.87,25.97358,16.9125 2/6/2007,1:30,1.84,25.93207,16.925 2/6/2007,1:45,1.82,25.89056,16.9375 2/6/2007,2:00,1.8,25.84905,16.95 2/6/2007,2:15,1.79,25.80754,16.9625 2/6/2007,2:30,1.82,25.76604,16.975 2/6/2007,2:45,1.87,25.72453,16.9875 2/6/2007,3:00,1.93,25.68302,17 2/6/2007,3:15,2,25.64151,17 2/6/2007,3:30,2.11,25.6,16.9 2/6/2007,3:45,2.22,25.7,16.9 2/6/2007,4:00,2.35,25.7,16.9 2/6/2007,4:15,2.49,25.9,17.1 2/6/2007,4:30,2.63,26,17.1 2/6/2007,4:45,2.75,26.2,17.1 2/6/2007,5:00,2.86,26.3,17.1 2/6/2007,5:15,2.96,26.5,17.2 2/6/2007,5:30,3.02,26.7,17.1 2/6/2007,5:45,3.06,26.9,17 2/6/2007,6:00,3.08,27.1,16.8 2/6/2007,6:15,3.08,27.1,16.5 2/6/2007,6:30,3.06,27.2,16.3 2/6/2007,6:45,2.99,27.5,16.2 2/6/2007,7:00,2.95,27.6,16.1 2/6/2007,7:15,2.86,27.7,16.1 2/6/2007,7:30,2.78,27.7,16.2 2/6/2007,7:45,2.72,27.8,16.2 2/6/2007,8:00,2.66,28,16.2 2/6/2007,8:15,2.59,28,16.3 2/6/2007,8:30,2.54,28.1,16.3 2/6/2007,8:45,2.5,27.8,16.3 2/6/2007,9:00,2.45,27.5,16.4 2/6/2007,9:15,2.4,27.3,16.4 2/6/2007,9:30,2.36,27.2,16.4 2/6/2007,9:45,2.32,27.1,16.5 2/6/2007,10:00,2.27,27.1,16.7 2/6/2007,10:15,2.22,27.1,16.8 2/6/2007,10:30,2.18,27.1,17 2/6/2007,10:45,2.14,27.1,17.1 2/6/2007,11:00,2.1,27.1,17.2 2/6/2007,11:15,2.07,27.1,17.3 2/6/2007,11:30,2.01,27.1,17.4 2/6/2007,11:45,1.99,27.1,17.4 2/6/2007,12:00,1.97,27.2,17.5 2/6/2007,12:15,1.94,27.4,17.7 2/6/2007,12:30,1.92,27.8,18.1 2/6/2007,12:45,1.9,28.1,18.1 2/6/2007,13:00,1.89,28,18.2 2/6/2007,13:15,1.87,27.7,18.1 2/6/2007,13:30,1.87,27,18 2/6/2007,13:45,1.89,27,17.9 2/6/2007,14:00,1.95,27.5,18 2/6/2007,14:15,2,26.5,17.9 2/6/2007,14:30,2.12,26.3,17.9 2/6/2007,14:45,2.23,26.1,17.9 2/6/2007,15:00,2.38,26.1,18 2/6/2007,15:15,2.53,26.1,17.9 2/6/2007,15:30,2.69,26.3,17.8 2/6/2007,15:45,2.87,26.5,18 2/6/2007,16:00,3.06,26.7,18 2/6/2007,16:15,3.25,26.9,18 2/6/2007,16:30,3.44,27.2,18.2 2/6/2007,16:45,3.61,27.6,18.7 2/6/2007,17:00,3.78,28,18.9 2/6/2007,17:15,3.92,28.4,18.7 2/6/2007,17:30,4.03,28.8,18.5 2/6/2007,17:45,4.12,29.1,18.3 2/6/2007,18:00,4.16,29.5,18.1 2/6/2007,18:15,4.17,29.9,18 2/6/2007,18:30,4.08,30.1,17.9 2/6/2007,18:45,4.01,30.1,17.9 2/6/2007,19:00,3.93,30.1,17.8 2/6/2007,19:15,3.81,30.2,17.8 2/6/2007,19:30,3.7,30.3,17.9 2/6/2007,19:45,3.59,30.3,17.9 2/6/2007,20:00,3.5,30.4,17.9 2/6/2007,20:15,3.41,30.4,17.8 2/6/2007,20:30,3.33,30.4,17.8 2/6/2007,20:45,3.26,30.4,17.8 2/6/2007,21:00,3.19,30,17.9 2/6/2007,21:15,3.13,29.6,18 2/6/2007,21:30,3.06,29.4,18 2/6/2007,21:45,2.98,29.3,18 2/6/2007,22:00,2.92,29.1,18 2/6/2007,22:15,2.85,29.1,18 2/6/2007,22:30,2.79,29,17.9 2/6/2007,22:45,2.74,28.9,17.9 2/6/2007,23:00,2.69,28.8,17.9 2/6/2007,23:15,2.63,28.8,17.8 2/6/2007,23:30,2.59,28.7,17.9 2/6/2007,23:45,2.54,28.8,17.9 2/6/2007,0:00,2.49,28.8,17.8 2/7/2007,0:15,2.44,28.6,17.7 2/7/2007,0:30,2.4,28.4,17.6 2/7/2007,0:45,2.38,28.2,17.7 2/7/2007,1:00,2.35,28,17.6 2/7/2007,1:15,2.34,27.9,17.5 2/7/2007,1:30,2.35,27.7,17.6 2/7/2007,1:45,2.43,27.7,17.8 2/7/2007,2:00,2.51,27.7,17.6 2/7/2007,2:15,2.59,27.6,17.4 2/7/2007,2:30,2.68,27.4,17.5 2/7/2007,2:45,2.79,27.5,17.3 2/7/2007,3:00,2.89,27.4,17.6 2/7/2007,3:15,3,27.5,17.9 2/7/2007,3:30,3.12,27.7,17.8 2/7/2007,3:45,3.25,27.8,17.7 2/7/2007,4:00,3.39,28,17.6 2/7/2007,4:15,3.51,28.2,17.6 2/7/2007,4:30,3.63,28.5,17.5 2/7/2007,4:45,3.76,28.8,17.2 2/7/2007,5:00,3.86,29,17.1 2/7/2007,5:15,3.95,29.3,17 2/7/2007,5:30,4.02,29.6,16.9 2/7/2007,5:45,4.05,29.8,16.8 2/7/2007,6:00,4.05,29.9,16.7 2/7/2007,6:15,4.01,30,16.7 2/7/2007,6:30,3.94,30.2,16.6 2/7/2007,6:45,3.86,30.4,16.6 2/7/2007,7:00,3.77,30.5,16.6 2/7/2007,7:15,3.65,30.6,16.7 2/7/2007,7:30,3.56,30.6,16.7 2/7/2007,7:45,3.49,30.6,16.7 2/7/2007,8:00,3.42,30.7,16.7 2/7/2007,8:15,3.35,30.7,16.7 2/7/2007,8:30,3.28,30.3,16.8 2/7/2007,8:45,3.22,30.2,16.8 2/7/2007,9:00,3.15,30,16.9 2/7/2007,9:15,3.08,29.9,17 2/7/2007,9:30,3.02,29.9,17 2/7/2007,9:45,2.97,29.9,17.1 2/7/2007,10:00,2.91,29.9,17.2 2/7/2007,10:15,2.86,29.7,17.6 2/7/2007,10:30,2.8,29.7,17.9 2/7/2007,10:45,2.75,29.8,18 2/7/2007,11:00,2.71,29.8,18 2/7/2007,11:15,2.66,29.8,18.3 2/7/2007,11:30,2.61,29.8,18.8 2/7/2007,11:45,2.58,29.7,19 2/7/2007,12:00,2.53,29.5,19.1 2/7/2007,12:15,2.5,29.1,19.4 2/7/2007,12:30,2.48,29.2,19.3 2/7/2007,12:45,2.51,29.1,19.6 2/7/2007,13:00,2.59,28.7,19.9 2/7/2007,13:15,2.66,28.7,20.2 2/7/2007,13:30,2.72,28.9,19.4 2/7/2007,13:45,2.86,28.5,19.4 2/7/2007,14:00,2.94,28.5,19.3 2/7/2007,14:15,3.04,28.4,19.3 2/7/2007,14:30,3.16,28.8,18.1 2/7/2007,14:45,3.28,28.4,18.7 2/7/2007,15:00,3.42,28.7,18.8 2/7/2007,15:15,3.56,28.9,18.6 2/7/2007,15:30,3.74,29,18.5 2/7/2007,15:45,3.89,29.2,18.7 2/7/2007,16:00,4.07,29.4,19.1 2/7/2007,16:15,4.23,29.7,19.8 2/7/2007,16:30,4.39,30.3,19.9 2/7/2007,16:45,4.55,30.6,19.9 2/7/2007,17:00,4.68,30.9,19.8 2/7/2007,17:15,4.79,31.2,19.8 2/7/2007,17:30,4.88,31.4,19.7 2/7/2007,17:45,4.93,31.6,19.7 2/7/2007,18:00,4.91,31.7,19.7 2/7/2007,18:15,4.85,31.8,19.7 2/7/2007,18:30,4.75,31.8,19.7 2/7/2007,18:45,4.63,31.9,19.7 2/7/2007,19:00,4.5,31.9,19.7 2/7/2007,19:15,4.36,31.9,19.6 2/7/2007,19:30,4.25,31.9,19.6 2/7/2007,19:45,4.14,31.9,19.6 2/7/2007,20:00,4.04,31.9,19.6 2/7/2007,20:15,3.95,31.9,19.6 2/7/2007,20:30,3.86,31.9,19.6 2/7/2007,20:45,3.78,31.5,19.6 2/7/2007,21:00,3.68,31.3,19.5 2/7/2007,21:15,3.6,31.1,19.5 2/7/2007,21:30,3.52,31.1,19.5 2/7/2007,21:45,3.45,31,19.5 2/7/2007,22:00,3.37,30.8,19.4 2/7/2007,22:15,3.29,30.7,19.4 2/7/2007,22:30,3.23,30.6,19.4 2/7/2007,22:45,3.16,30.6,19.4 2/7/2007,23:00,3.09,30.6,19.3 2/7/2007,23:15,3.02,30.5,19.3 2/7/2007,23:30,2.96,30.4,19.2 2/7/2007,23:45,2.9,30.2,19.2 2/7/2007,0:00,2.84,29.9,19.1 2/8/2007,0:15,2.79,29.7,19 2/8/2007,0:30,2.74,29.5,19 2/8/2007,0:45,2.7,29.4,19 2/8/2007,1:00,2.66,29.3,19 2/8/2007,1:15,2.61,29.3,19 2/8/2007,1:30,2.59,29.2,19 2/8/2007,1:45,2.59,29.2,19 2/8/2007,2:00,2.63,29.1,19 2/8/2007,2:15,2.71,29.1,19.1 2/8/2007,2:30,2.79,29.2,19.1 2/8/2007,2:45,2.9,29.2,18.6 2/8/2007,3:00,3,28.5,18.6 2/8/2007,3:15,3.11,28.4,18.6 2/8/2007,3:30,3.23,28.4,19 2/8/2007,3:45,3.34,28.5,19.1 2/8/2007,4:00,3.47,28.7,19.1 2/8/2007,4:15,3.58,28.8,19.1 2/8/2007,4:30,3.7,29,19.1 2/8/2007,4:45,3.83,29.2,19 2/8/2007,5:00,3.96,29.5,19 2/8/2007,5:15,4.07,29.7,18.9 2/8/2007,5:30,4.15,30,18.8 2/8/2007,5:45,4.24,30.2,18.8 2/8/2007,6:00,4.33,30.4,18.8 2/8/2007,6:15,4.38,30.6,18.7 2/8/2007,6:30,4.41,30.8,18.7 2/8/2007,6:45,4.37,30.8,18.7 2/8/2007,7:00,4.3,30.9,18.6 2/8/2007,7:15,4.21,31,18.6 2/8/2007,7:30,4.08,31.1,18.6 2/8/2007,7:45,3.98,31.3,18.6 2/8/2007,8:00,3.9,31.2,18.7 2/8/2007,8:15,3.82,31.4,18.7 2/8/2007,8:30,3.74,31.3,18.7 2/8/2007,8:45,3.66,31.4,18.8 2/8/2007,9:00,3.59,31.2,18.8 2/8/2007,9:15,3.51,30.9,18.9 2/8/2007,9:30,3.45,30.8,19 2/8/2007,9:45,3.38,30.8,19.1 2/8/2007,10:00,3.31,30.8,19.2 2/8/2007,10:15,3.25,30.7,19.4 2/8/2007,10:30,3.19,30.7,19.6 2/8/2007,10:45,3.12,30.7,19.6 2/8/2007,11:00,3.07,30.7,19.7 2/8/2007,11:15,3.01,30.6,19.8 2/8/2007,11:30,2.96,30.5,20.1 2/8/2007,11:45,2.91,30.4,20.1 2/8/2007,12:00,2.86,30.4,20.4 2/8/2007,12:15,2.82,30.3,20.8 2/8/2007,12:30,2.79,30.1,21 2/8/2007,12:45,2.79,30,21.1 2/8/2007,13:00,2.8,29.7,21 2/8/2007,13:15,2.88,29.6,21.1 2/8/2007,13:30,2.95,29.6,21.3 2/8/2007,13:45,3.04,29.6,21.2 2/8/2007,14:00,3.14,29.4,21.1 2/8/2007,14:15,3.23,29.4,21.4 2/8/2007,14:30,3.33,29.4,21.4 2/8/2007,14:45,3.44,29.5,20.9 2/8/2007,15:00,3.55,29.5,20.5 2/8/2007,15:15,3.69,29.7,20.4 2/8/2007,15:30,3.83,29.8,20.4 2/8/2007,15:45,3.99,30,20.6 2/8/2007,16:00,4.14,30.1,20.8 2/8/2007,16:15,4.28,30.4,21.1 2/8/2007,16:30,4.43,30.6,21.4 2/8/2007,16:45,4.58,30.8,22 2/8/2007,17:00,4.72,31.2,22.1 2/8/2007,17:15,4.85,31.5,22.1 2/8/2007,17:30,4.95,31.7,22.1 2/8/2007,17:45,5.03,31.9,22 2/8/2007,18:00,5.07,32.1,22 2/8/2007,18:15,5.06,32.2,21.9 2/8/2007,18:30,4.99,32.2,21.9 2/8/2007,18:45,4.89,32.2,21.8 2/8/2007,19:00,4.77,32.2,21.8 2/8/2007,19:15,4.67,32.2,21.8 2/8/2007,19:30,4.54,32.3,21.8 2/8/2007,19:45,4.43,32.3,21.8 2/8/2007,20:00,4.33,32.3,21.8 2/8/2007,20:15,4.23,32.3,21.8 2/8/2007,20:30,4.14,32.3,21.8 2/8/2007,20:45,4.04,32.3,21.7 2/8/2007,21:00,3.96,31.9,21.6 2/8/2007,21:15,3.87,31.8,21.6 2/8/2007,21:30,3.78,31.6,21.5 2/8/2007,21:45,3.69,31.5,21.5 2/8/2007,22:00,3.6,31.5,21.5 2/8/2007,22:15,3.53,31.5,21.4 2/8/2007,22:30,3.44,31.4,21.4 2/8/2007,22:45,3.37,31.4,21.3 2/8/2007,23:00,3.29,31.4,21.3 2/8/2007,23:15,3.23,31.3,21.2 2/8/2007,23:30,3.16,31.1,21.1 2/8/2007,23:45,3.08,30.9,21 2/8/2007,0:00,3.02,30.7,20.8 2/9/2007,0:15,2.95,30.4,20.8 2/9/2007,0:30,2.9,30.3,20.7 2/9/2007,0:45,2.84,30.1,20.6 2/9/2007,1:00,2.79,30,20.6 2/9/2007,1:15,2.75,29.9,20.6 2/9/2007,1:30,2.7,29.9,20.6 2/9/2007,1:45,2.66,29.9,20.5 2/9/2007,2:00,2.62,29.8,20.5 2/9/2007,2:15,2.59,29.8,20.4 2/9/2007,2:30,2.57,29.8,20.4 2/9/2007,2:45,2.57,29.7,20.3 2/9/2007,3:00,2.57,29.7,20.2 2/9/2007,3:15,2.61,29.6,20.2 2/9/2007,3:30,2.68,29.6,20.1 2/9/2007,3:45,2.79,29.6,20.2 2/9/2007,4:00,2.88,29.7,20.2 2/9/2007,4:15,2.98,29.7,20.1 2/9/2007,4:30,3.09,29.5,19.8 2/9/2007,4:45,3.2,29.3,20.1 2/9/2007,5:00,3.29,29.4,20.2 2/9/2007,5:15,3.41,29.5,20.3 2/9/2007,5:30,3.51,29.6,20.3 2/9/2007,5:45,3.62,29.6,20.3 2/9/2007,6:00,3.71,29.7,20.3 2/9/2007,6:15,3.82,29.8,20.2 2/9/2007,6:30,3.9,29.9,20 2/9/2007,6:45,3.96,30,19.8 2/9/2007,7:00,4.03,30.1,19.7 2/9/2007,7:15,4.03,30.2,19.6 2/9/2007,7:30,4.03,30.2,19.6 2/9/2007,7:45,3.98,30.2,19.6 2/9/2007,8:00,3.9,30.4,19.6 2/9/2007,8:15,3.81,30.6,19.6 2/9/2007,8:30,3.71,30.8,19.6 2/9/2007,8:45,3.64,30.8,19.7 2/9/2007,9:00,3.57,30.8,19.7 2/9/2007,9:15,3.51,30.9,19.8 2/9/2007,9:30,3.46,30.7,19.9 2/9/2007,9:45,3.39,30.7,20 2/9/2007,10:00,3.33,30.5,20.2 2/9/2007,10:15,3.27,30.4,20.3 2/9/2007,10:30,3.22,30.4,20.5 2/9/2007,10:45,3.16,30.4,20.5 2/9/2007,11:00,3.11,30.4,20.8 2/9/2007,11:15,3.04,30.3,20.9 2/9/2007,11:30,3,30.2,21.1 2/9/2007,11:45,2.95,30.2,20.9 2/9/2007,12:00,2.91,30.2,21.1 2/9/2007,12:15,2.87,30.1,21.3 2/9/2007,12:30,2.83,30.1,21.4 2/9/2007,12:45,2.82,30,21.7 2/9/2007,13:00,2.82,30,22 2/9/2007,13:15,2.86,30,22 2/9/2007,13:30,2.93,29.9,22.5 2/9/2007,13:45,3.01,29.9,22 2/9/2007,14:00,3.08,29.8,22.2 2/9/2007,14:15,3.16,29.8,22.2 2/9/2007,14:30,3.24,29.8,22.1 2/9/2007,14:45,3.28,29.8,22.1 2/9/2007,15:00,3.41,29.8,22 2/9/2007,15:15,3.51,29.8,21.6 2/9/2007,15:30,3.71,29.9,21.3 2/9/2007,15:45,3.74,29.9,21.3 2/9/2007,16:00,3.89,30,21.3 2/9/2007,16:15,4,30.1,21.4 2/9/2007,16:30,4.14,30.2,21.7 2/9/2007,16:45,4.28,30.3,21.9 2/9/2007,17:00,4.42,30.5,22.2 2/9/2007,17:15,4.55,30.8,22.4 2/9/2007,17:30,4.67,31.1,22.4 2/9/2007,17:45,4.79,31.4,22.4 2/9/2007,18:00,4.9,31.6,22.3 2/9/2007,18:15,4.98,31.8,22.2 2/9/2007,18:30,5.03,32,22.2 2/9/2007,18:45,5.05,32.1,22.1 2/9/2007,19:00,5.04,32.2,22 2/9/2007,19:15,4.96,32.3,22 2/9/2007,19:30,4.85,32.3,22 2/9/2007,19:45,4.72,32.3,21.9 2/9/2007,20:00,4.6,32.3,21.9 2/9/2007,20:15,4.48,32.3,21.9 2/9/2007,20:30,4.37,32.4,21.9 2/9/2007,20:45,4.27,32.4,22 2/9/2007,21:00,4.19,32.3,21.9 2/9/2007,21:15,4.09,32.4,21.9 2/9/2007,21:30,4,32,21.9 2/9/2007,21:45,3.92,31.8,21.9 2/9/2007,22:00,3.83,31.6,21.8 2/9/2007,22:15,3.75,31.5,21.8 2/9/2007,22:30,3.67,31.5,21.8 2/9/2007,22:45,3.59,31.5,21.8 2/9/2007,23:00,3.51,31.5,21.7 2/9/2007,23:15,3.43,31.4,21.6 2/9/2007,23:30,3.36,31.4,21.6 2/9/2007,23:45,3.29,31.4,21.6 2/9/2007,0:00,3.22,31.3,21.5 2/10/2007,0:15,3.16,31.1,21.4 2/10/2007,0:30,3.09,31,21.4 2/10/2007,0:45,3.03,30.8,21.3 2/10/2007,1:00,2.98,30.6,21.2 2/10/2007,1:15,2.91,30.6,21.2 2/10/2007,1:30,2.86,30.5,21.2 2/10/2007,1:45,2.81,30.4,21.1 2/10/2007,2:00,2.77,30.4,21.1 2/10/2007,2:15,2.72,30.3,21.1 2/10/2007,2:30,2.68,30.2,21.1 2/10/2007,2:45,2.65,30.1,21 2/10/2007,3:00,2.62,30.1,21 2/10/2007,3:15,2.6,30,21 2/10/2007,3:30,2.59,30,21 2/10/2007,3:45,2.6,30,21 2/10/2007,4:00,2.65,30,20.9 2/10/2007,4:15,2.73,29.9,20.9 2/10/2007,4:30,2.82,29.9,20.9 2/10/2007,4:45,2.9,29.9,20.9 2/10/2007,5:00,2.99,29.9,20.9 2/10/2007,5:15,3.07,29.9,20.9 2/10/2007,5:30,3.16,29.9,20.8 2/10/2007,5:45,3.25,29.9,20.9 2/10/2007,6:00,3.34,29.9,20.9 2/10/2007,6:15,3.42,29.9,20.9 2/10/2007,6:30,3.49,29.9,20.9 2/10/2007,6:45,3.57,29.9,20.8 2/10/2007,7:00,3.65,30,20.8 2/10/2007,7:15,3.73,30,20.8 2/10/2007,7:30,3.78,30.1,20.7 2/10/2007,7:45,3.85,30.1,20.6 2/10/2007,8:00,3.9,30.2,20.4 2/10/2007,8:15,3.95,30.3,20.3 2/10/2007,8:30,3.98,30.3,20.2 2/10/2007,8:45,3.99,30.4,20.2 2/10/2007,9:00,3.93,30.5,20.2 2/10/2007,9:15,3.87,30.6,20.2 2/10/2007,9:30,3.8,30.8,20.2 2/10/2007,9:45,3.72,30.8,20.4 2/10/2007,10:00,3.66,30.9,20.4 2/10/2007,10:15,3.61,31,20.4 2/10/2007,10:30,3.55,31,20.5 2/10/2007,10:45,3.51,31,20.8 2/10/2007,11:00,3.47,31,20.7 2/10/2007,11:15,3.42,30.9,21.2 2/10/2007,11:30,3.37,30.9,21.2 2/10/2007,11:45,3.32,30.8,21.5 2/10/2007,12:00,3.27,30.8,21.7 2/10/2007,12:15,3.23,30.8,21.8 2/10/2007,12:30,3.18,30.8,21.8 2/10/2007,12:45,3.17,30.6,22.1 2/10/2007,13:00,3.13,30.6,22.2 2/10/2007,13:15,3.11,30.6,22.5 2/10/2007,13:30,3.14,30.5,22.6 2/10/2007,13:45,3.19,30.5,22.4 2/10/2007,14:00,3.24,30.5,22.4 2/10/2007,14:15,3.33,30.4,22.4 2/10/2007,14:30,3.38,30.4,22.5 2/10/2007,14:45,3.45,30.3,22.6 2/10/2007,15:00,3.52,30.3,22.6 2/10/2007,15:15,3.59,30.4,22.5 2/10/2007,15:30,3.66,30.3,22.2 2/10/2007,15:45,3.75,30.4,22 2/10/2007,16:00,3.84,30.4,21.8 2/10/2007,16:15,3.94,30.4,21.8 2/10/2007,16:30,4.12,30.4,21.8 2/10/2007,16:45,4.12,30.5,22 2/10/2007,17:00,4.22,30.7,22.2 2/10/2007,17:15,4.31,30.8,22.3 2/10/2007,17:30,4.41,30.9,22.6 2/10/2007,17:45,4.51,31.1,22.7 2/10/2007,18:00,4.59,31.3,22.7 2/10/2007,18:15,4.66,31.5,22.8 2/10/2007,18:30,4.74,31.6,22.8 2/10/2007,18:45,4.75,31.8,22.7 2/10/2007,19:00,4.75,31.9,22.7 2/10/2007,19:15,4.74,32,22.6 2/10/2007,19:30,4.68,32,22.6 2/10/2007,19:45,4.61,32,22.5 2/10/2007,20:00,4.51,32,22.5 2/10/2007,20:15,4.43,32.1,22.4 2/10/2007,20:30,4.34,32.1,22.4 2/10/2007,20:45,4.27,32.2,22.5 2/10/2007,21:00,4.2,32.2,22.5 2/10/2007,21:15,4.12,32.3,22.5 2/10/2007,21:30,4.06,32.3,22.4 2/10/2007,21:45,3.99,32.3,22.4 2/10/2007,22:00,3.92,32.1,22.2 2/10/2007,22:15,3.83,31.9,22.1 2/10/2007,22:30,3.75,31.7,22 2/10/2007,22:45,3.68,31.6,21.9 2/10/2007,23:00,3.6,31.6,21.9 2/10/2007,23:15,3.53,31.6,21.9 2/10/2007,23:30,3.45,31.6,21.9 2/10/2007,23:45,3.37,31.5,21.9 2/10/2007,0:00,3.31,31.5,21.9 2/11/2007,0:15,3.25,31.4,21.8 2/11/2007,0:30,3.18,31.3,21.8 2/11/2007,0:45,3.11,31.2,21.7 2/11/2007,1:00,3.05,31.1,21.6 2/11/2007,1:15,2.98,31,21.5 2/11/2007,1:30,2.91,30.9,21.4 2/11/2007,1:45,2.86,30.8,21.4 2/11/2007,2:00,2.82,30.7,21.3 2/11/2007,2:15,2.76,30.6,21.2 2/11/2007,2:30,2.72,30.5,21.1 2/11/2007,2:45,2.67,30.4,21.1 2/11/2007,3:00,2.63,30.3,21 2/11/2007,3:15,2.58,30.2,21 2/11/2007,3:30,2.55,30.1,20.9 2/11/2007,3:45,2.5,30,20.9 2/11/2007,4:00,2.46,30,20.9 2/11/2007,4:15,2.43,29.9,20.8 2/11/2007,4:30,2.39,29.8,20.8 2/11/2007,4:45,2.37,29.7,20.7 2/11/2007,5:00,2.34,29.6,20.7 2/11/2007,5:15,2.32,29.5,20.6 2/11/2007,5:30,2.3,29.4,20.6 2/11/2007,5:45,2.29,29.3,20.5 2/11/2007,6:00,2.29,29.1,20.4 2/11/2007,6:15,2.29,29.1,20.4 2/11/2007,6:30,2.3,29,20.4 2/11/2007,6:45,2.35,28.9,20.3 2/11/2007,7:00,2.41,29,20.3 2/11/2007,7:15,2.46,29,20.4 2/11/2007,7:30,2.54,29.1,20.4 2/11/2007,7:45,2.62,29.1,20.4 2/11/2007,8:00,2.68,29.2,20.3 2/11/2007,8:15,2.75,29.2,20.3 2/11/2007,8:30,2.82,29.1,20.3 2/11/2007,8:45,2.87,29.1,20.3 2/11/2007,9:00,2.93,29,20.4 2/11/2007,9:15,2.99,29.1,20.5 2/11/2007,9:30,3.03,29.1,20.5 2/11/2007,9:45,3.06,29.1,20.5 2/11/2007,10:00,3.14,29.1,20.5 2/11/2007,10:15,3.14,29.1,20.5 2/11/2007,10:30,3.15,29.2,20.5 2/11/2007,10:45,3.17,29.2,20.6 2/11/2007,11:00,3.16,29.4,20.6 2/11/2007,11:15,3.14,29.5,20.6 2/11/2007,11:30,3.13,29.5,21 2/11/2007,11:45,3.12,29.6,21.1 2/11/2007,12:00,3.11,29.5,21.3 2/11/2007,12:15,3.11,29.6,21.3 2/11/2007,12:30,3.09,29.6,21.3 2/11/2007,12:45,3.09,29.6,21.2 2/11/2007,13:00,3.08,29.5,21.2 2/11/2007,13:15,3.13,29.5,21.3 2/11/2007,13:30,3.14,29.5,21.6 2/11/2007,13:45,3.14,29.5,21.5 2/11/2007,14:00,3.19,29.5,21.6 2/11/2007,14:15,3.22,29.6,21.6 2/11/2007,14:30,3.26,29.6,21.9 2/11/2007,14:45,3.3,29.6,21.7 2/11/2007,15:00,3.32,29.7,21.5 2/11/2007,15:15,3.32,29.7,21.4 2/11/2007,15:30,3.38,29.7,21.7 2/11/2007,15:45,3.46,29.7,21.8 2/11/2007,16:00,3.51,29.8,21.6 2/11/2007,16:15,3.57,29.8,21.2 2/11/2007,16:30,3.61,29.8,21.2 2/11/2007,16:45,3.68,29.9,21.2 2/11/2007,17:00,3.76,29.9,21.1 2/11/2007,17:15,3.82,30,20.9 2/11/2007,17:30,3.9,30,20.9 2/11/2007,17:45,3.99,30.2,21.1 2/11/2007,18:00,4.08,30.3,21.4 2/11/2007,18:15,4.17,30.5,21.5 2/11/2007,18:30,4.26,30.7,21.5 2/11/2007,18:45,4.35,31,21.4 2/11/2007,19:00,4.44,31.1,21.3 2/11/2007,19:15,4.51,31.3,21.3 2/11/2007,19:30,4.58,31.6,21.2 2/11/2007,19:45,4.63,31.8,21.2 2/11/2007,20:00,4.68,31.9,21.1 2/11/2007,20:15,4.71,32.1,21.1 2/11/2007,20:30,4.71,32.2,21 2/11/2007,20:45,4.65,32.2,21 2/11/2007,21:00,4.56,32.2,21 2/11/2007,21:15,4.51,32.2,21 2/11/2007,21:30,4.4,32.3,21 2/11/2007,21:45,4.31,32.3,21 2/11/2007,22:00,4.23,32.4,21 2/11/2007,22:15,4.15,32.5,21 2/11/2007,22:30,4.07,32.5,21 2/11/2007,22:45,4,32.5,21 2/11/2007,23:00,3.93,32.5,21 2/11/2007,23:15,3.85,32.2,21 2/11/2007,23:30,3.79,32.1,21 2/11/2007,23:45,3.72,32,21 2/11/2007,0:00,3.63,32,21 2/12/2007,0:15,3.57,32,21 2/12/2007,0:30,3.49,31.9,21 2/12/2007,0:45,3.43,31.7,20.9 2/12/2007,1:00,3.36,31.6,20.9 2/12/2007,1:15,3.29,31.5,20.9 2/12/2007,1:30,3.22,31.4,20.9 2/12/2007,1:45,3.15,31.2,20.9 2/12/2007,2:00,3.08,31.1,20.9 2/12/2007,2:15,3.03,31,20.9 2/12/2007,2:30,2.97,30.9,20.9 2/12/2007,2:45,2.91,30.7,20.9 2/12/2007,3:00,2.86,30.5,20.9 2/12/2007,3:15,2.81,30.3,20.9 2/12/2007,3:30,2.76,30.2,20.9 2/12/2007,3:45,2.71,30.1,20.9 2/12/2007,4:00,2.67,30,20.9 2/12/2007,4:15,2.63,29.9,20.9 2/12/2007,4:30,2.6,29.9,20.9 2/12/2007,4:45,2.56,29.8,20.9 2/12/2007,5:00,2.52,29.8,20.9 2/12/2007,5:15,2.48,29.8,20.9 2/12/2007,5:30,2.45,29.7,20.9 2/12/2007,5:45,2.41,29.7,20.8 2/12/2007,6:00,2.38,29.6,20.8 2/12/2007,6:15,2.35,29.5,20.8 2/12/2007,6:30,2.32,29.2,20.8 2/12/2007,6:45,2.31,29.2,20.8 2/12/2007,7:00,2.31,29,20.7 2/12/2007,7:15,2.32,28.9,20.6 2/12/2007,7:30,2.37,28.7,20.6 2/12/2007,7:45,2.43,28.7,20.6 2/12/2007,8:00,2.5,28.7,20.6 2/12/2007,8:15,2.59,28.7,20.7 2/12/2007,8:30,2.67,28.7,20.8 2/12/2007,8:45,2.75,28.7,20.8 2/12/2007,9:00,2.84,28.7,20.8 2/12/2007,9:15,2.93,28.6,20.8 2/12/2007,9:30,2.99,28.6,20.8 2/12/2007,9:45,3.07,28.6,20.9 2/12/2007,10:00,3.13,28.6,20.9 2/12/2007,10:15,3.2,28.7,20.9 2/12/2007,10:30,3.27,28.7,20.9 2/12/2007,10:45,3.33,28.7,20.9 2/12/2007,11:00,3.39,28.8,20.9 2/12/2007,11:15,3.45,28.8,21 2/12/2007,11:30,3.49,28.8,21 2/12/2007,11:45,3.52,28.9,20.9 2/12/2007,12:00,3.53,28.9,20.9 2/12/2007,12:15,3.52,28.9,20.9 2/12/2007,12:30,3.48,29.1,20.9 2/12/2007,12:45,3.44,29.3,21 2/12/2007,13:00,3.42,29.4,21 2/12/2007,13:15,3.36,29.5,21.1 2/12/2007,13:30,3.31,29.6,21.1 2/12/2007,13:45,3.27,29.6,21.1 2/12/2007,14:00,3.22,29.6,21.1 2/12/2007,14:15,3.17,29.6,21 2/12/2007,14:30,3.13,29.7,21.1 2/12/2007,14:45,3.07,29.6,21.2 2/12/2007,15:00,3.06,29.5,21.2 2/12/2007,15:15,3.04,29.4,21.3 2/12/2007,15:30,3.03,29.4,21.2 2/12/2007,15:45,3.06,29.4,21.2 2/12/2007,16:00,3.06,29.4,21.3 2/12/2007,16:15,3.13,29.4,21.3 2/12/2007,16:30,3.17,29.4,21.3 2/12/2007,16:45,3.22,29.5,21.3 2/12/2007,17:00,3.27,29.5,21.2 2/12/2007,17:15,3.32,29.6,21.2 2/12/2007,17:30,3.38,29.6,21.2 2/12/2007,17:45,3.43,29.6,21.2 2/12/2007,18:00,3.49,29.6,21.2 2/12/2007,18:15,3.54,29.6,21.2 2/12/2007,18:30,3.62,29.6,21.2 2/12/2007,18:45,3.68,29.6,21.2 2/12/2007,19:00,3.78,29.7,21.2 2/12/2007,19:15,3.86,29.7,21.2 2/12/2007,19:30,3.95,29.8,21.2 2/12/2007,19:45,4.05,29.8,21.2 2/12/2007,20:00,4.15,30,21.2 2/12/2007,20:15,4.25,30.2,21.3 2/12/2007,20:30,4.34,30.4,21.3 2/12/2007,20:45,4.4,30.6,21.3 2/12/2007,21:00,4.47,30.8,21.3 2/12/2007,21:15,4.51,31,21.2 2/12/2007,21:30,4.53,31.1,21.2 2/12/2007,21:45,4.55,31.2,21.1 2/12/2007,22:00,4.55,31.2,21.1 2/12/2007,22:15,4.51,31.2,21.1 2/12/2007,22:30,4.51,31.4,21 2/12/2007,22:45,4.41,31.7,21 2/12/2007,23:00,4.31,31.8,21 2/12/2007,23:15,4.23,31.8,21 2/12/2007,23:30,4.15,31.9,21 2/12/2007,23:45,4.07,32,21 2/12/2007,0:00,4.01,32,21 2/13/2007,0:15,3.93,32,21 2/13/2007,0:30,3.86,32,21 2/13/2007,0:45,3.79,31.8,21 2/13/2007,1:00,3.71,31.6,21 2/13/2007,1:15,3.64,31.6,21 2/13/2007,1:30,3.57,31.6,21 2/13/2007,1:45,3.5,31.5,21 2/13/2007,2:00,3.43,31.3,20.9 2/13/2007,2:15,3.36,31.1,20.9 2/13/2007,2:30,3.3,31,20.9 2/13/2007,2:45,3.23,30.9,20.9 2/13/2007,3:00,3.16,30.8,20.9 2/13/2007,3:15,3.1,30.7,20.9 2/13/2007,3:30,3.03,30.7,20.9 2/13/2007,3:45,2.98,30.7,20.9 2/13/2007,4:00,2.91,30.6,20.9 2/13/2007,4:15,2.86,30.4,20.8 2/13/2007,4:30,2.81,30.3,20.8 2/13/2007,4:45,2.75,30.1,20.8 2/13/2007,5:00,2.7,30,20.7 2/13/2007,5:15,2.66,29.8,20.7 2/13/2007,5:30,2.61,29.7,20.7 2/13/2007,5:45,2.57,29.7,20.7 2/13/2007,6:00,2.53,29.6,20.7 2/13/2007,6:15,2.5,29.6,20.6 2/13/2007,6:30,2.46,29.6,20.6 2/13/2007,6:45,2.43,29.5,20.6 2/13/2007,7:00,2.39,29.4,20.6 2/13/2007,7:15,2.37,29.4,20.6 2/13/2007,7:30,2.37,29.3,20.6 2/13/2007,7:45,2.37,29.2,20.5 2/13/2007,8:00,2.43,29.1,20.5 2/13/2007,8:15,2.51,29,20.6 2/13/2007,8:30,2.6,29,20.7 2/13/2007,8:45,2.71,29,20.7 2/13/2007,9:00,2.81,28.9,20.8 2/13/2007,9:15,2.93,28.9,20.9 2/13/2007,9:30,3.04,28.9,20.9 2/13/2007,9:45,3.17,28.9,20.9 2/13/2007,10:00,3.29,28.9,21 2/13/2007,10:15,3.42,29,21.1 2/13/2007,10:30,3.56,29.1,21.1 2/13/2007,10:45,3.72,29.3,21 2/13/2007,11:00,3.87,29.4,21.1 2/13/2007,11:15,4.01,29.5,21.3 2/13/2007,11:30,4.15,29.8,21.4 2/13/2007,11:45,4.29,30,21.5 2/13/2007,12:00,4.41,30.3,21.6 2/13/2007,12:15,4.51,30.6,21.6 2/13/2007,12:30,4.59,30.8,21.6 2/13/2007,12:45,4.64,31,21.6 2/13/2007,13:00,4.69,31.2,21.6 2/13/2007,13:15,4.65,31.3,21.6 2/13/2007,13:30,4.59,31.3,21.7 2/13/2007,13:45,4.52,31.4,21.7 2/13/2007,14:00,4.4,31.3,22.1 2/13/2007,14:15,4.31,31.4,22.2 2/13/2007,14:30,4.2,31.5,22 2/13/2007,14:45,4.13,31.5,22.2 2/13/2007,15:00,4.03,31.5,22.4 2/13/2007,15:15,3.96,31.6,22.4 2/13/2007,15:30,3.93,31.6,22.3 2/13/2007,15:45,3.86,31.5,22.6 2/13/2007,16:00,3.79,31.1,22.6 2/13/2007,16:15,3.73,31,22.6 2/13/2007,16:30,3.68,30.7,22.6 2/13/2007,16:45,3.64,30.6,22.6 2/13/2007,17:00,3.59,30.5,22.5 2/13/2007,17:15,3.56,30.4,22.5 2/13/2007,17:30,3.57,30.4,22.4 2/13/2007,17:45,3.63,30.4,22.4 2/13/2007,18:00,3.72,30.3,22.3 2/13/2007,18:15,3.74,30.3,22.3 2/13/2007,18:30,3.81,30.2,22.3 2/13/2007,18:45,3.87,30.2,22.2 2/13/2007,19:00,3.95,30.2,22.2 2/13/2007,19:15,4.03,30.2,22.2 2/13/2007,19:30,4.1,30.3,22.2 2/13/2007,19:45,4.17,30.3,22.2 2/13/2007,20:00,4.25,30.4,22.1 2/13/2007,20:15,4.35,30.4,22.1 2/13/2007,20:30,4.43,30.6,22.1 2/13/2007,20:45,4.54,30.9,22 2/13/2007,21:00,4.67,31.3,22 2/13/2007,21:15,4.77,31.7,22 2/13/2007,21:30,4.89,32,22.1 2/13/2007,21:45,5,32.2,22.1 2/13/2007,22:00,5.09,32.3,22.1 2/13/2007,22:15,5.17,32.4,22.1 2/13/2007,22:30,5.23,32.5,22.2 2/13/2007,22:45,5.29,32.7,22.1 2/13/2007,23:00,5.32,32.7,22.1 2/13/2007,23:15,5.31,32.8,22.1 2/13/2007,23:30,5.25,32.8,22 2/13/2007,23:45,5.16,32.8,22 2/13/2007,0:00,5.07,32.8,22 2/14/2007,0:15,4.95,32.8,22 2/14/2007,0:30,4.85,32.8,22 2/14/2007,0:45,4.75,32.8,22 2/14/2007,1:00,4.67,32.8,22 2/14/2007,1:15,4.59,32.8,22 2/14/2007,1:30,4.5,32.8,22 2/14/2007,1:45,4.4,32.8,22 2/14/2007,2:00,4.31,32.7,22 2/14/2007,2:15,4.22,32.6,22 2/14/2007,2:30,4.13,32.5,22 2/14/2007,2:45,4.05,32.4,22 2/14/2007,3:00,3.96,32.4,22 2/14/2007,3:15,3.87,32.4,22 2/14/2007,3:30,3.79,32.3,22 2/14/2007,3:45,3.7,32.2,22 2/14/2007,4:00,3.62,32.1,22 2/14/2007,4:15,3.54,32.1,22 2/14/2007,4:30,3.47,31.9,22 2/14/2007,4:45,3.39,31.7,22 2/14/2007,5:00,3.32,31.5,21.9 2/14/2007,5:15,3.26,31.3,22 2/14/2007,5:30,3.19,31.2,22 2/14/2007,5:45,3.13,31.1,21.9 2/14/2007,6:00,3.08,31.1,21.9 2/14/2007,6:15,3.01,31,21.9 2/14/2007,6:30,2.95,31,21.9 2/14/2007,6:45,2.9,31,21.9 2/14/2007,7:00,2.8,30.9,21.9 2/14/2007,7:15,2.79,30.9,22 2/14/2007,7:30,2.76,30.8,22 2/14/2007,7:45,2.72,30.8,22 2/14/2007,8:00,2.68,30.7,22 2/14/2007,8:15,2.64,30.6,22 2/14/2007,8:30,2.62,30.5,22 2/14/2007,8:45,2.61,30.4,22 2/14/2007,9:00,2.63,30.4,22.1 2/14/2007,9:15,2.68,30.4,22.1 2/14/2007,9:30,2.75,30.4,22.1 2/14/2007,9:45,2.86,30.3,22.2 2/14/2007,10:00,2.97,30.3,22.3 2/14/2007,10:15,3.1,30.2,22.5 2/14/2007,10:30,3.24,30.1,22.6 2/14/2007,10:45,3.38,30.2,22.3 2/14/2007,11:00,3.52,30.3,22.3 2/14/2007,11:15,3.67,30.4,22.4 2/14/2007,11:30,3.83,30.6,22.4 2/14/2007,11:45,3.99,30.8,22.4 2/14/2007,12:00,4.15,30.9,22.7 2/14/2007,12:15,4.31,31.1,22.8 2/14/2007,12:30,4.46,31.1,23.1 2/14/2007,12:45,4.51,31.3,23.3 2/14/2007,13:00,4.71,31.4,23.4 2/14/2007,13:15,4.83,31.6,23.5 2/14/2007,13:30,4.91,31.8,23.6 2/14/2007,13:45,4.93,31.9,23.7 2/14/2007,14:00,4.89,32,23.7 2/14/2007,14:15,4.84,32.1,23.8 2/14/2007,14:30,4.75,32.1,23.8 2/14/2007,14:45,4.64,32.2,23.9 2/14/2007,15:00,4.53,32.1,24.1 2/14/2007,15:15,4.4,32.1,24.1 2/14/2007,15:30,4.32,32.2,24 2/14/2007,15:45,4.23,32.2,24 2/14/2007,16:00,4.14,32.2,24.1 2/14/2007,16:15,4.06,32.2,24.2 2/14/2007,16:30,3.98,32.1,24.3 2/14/2007,16:45,3.91,31.8,24.2 2/14/2007,17:00,3.83,31.7,24.2 2/14/2007,17:15,3.76,31.7,24.1 2/14/2007,17:30,3.68,31.7,24.1 2/14/2007,17:45,3.62,31.6,24.1 2/14/2007,18:00,3.56,31.6,24 2/14/2007,18:15,3.51,31.6,23.9 2/14/2007,18:30,3.47,31.5,23.9 2/14/2007,18:45,3.43,31.5,23.9 2/14/2007,19:00,3.41,31.4,23.9 2/14/2007,19:15,3.41,31.4,23.8 2/14/2007,19:30,3.44,31.3,23.8 2/14/2007,19:45,3.51,31.3,23.8 2/14/2007,20:00,3.58,31.3,23.8 2/14/2007,20:15,3.66,31.2,23.8 2/14/2007,20:30,3.75,31.2,23.8 2/14/2007,20:45,3.85,31.2,23.8 2/14/2007,21:00,3.94,31.1,23.8 2/14/2007,21:15,4.03,31.2,23.6 2/14/2007,21:30,4.12,31.2,23.7 2/14/2007,21:45,4.23,31.2,23.7 2/14/2007,22:00,4.35,31.3,23.7 2/14/2007,22:15,4.46,31.4,23.6 2/14/2007,22:30,4.58,31.6,23.6 2/14/2007,22:45,4.7,31.7,23.5 2/14/2007,23:00,4.81,31.9,23.4 2/14/2007,23:15,4.9,32,23.4 2/14/2007,23:30,4.99,32.2,23.3 2/14/2007,23:45,5.06,32.3,23.3 2/14/2007,0:00,5.1,32.4,23.3 2/15/2007,0:15,5.12,32.5,23.3 2/15/2007,0:30,5.12,32.6,23.3 2/15/2007,0:45,5.09,32.6,23.3 2/15/2007,1:00,4.98,32.6,23.3 2/15/2007,1:15,4.86,32.6,23.3 2/15/2007,1:30,4.72,32.7,23.3 2/15/2007,1:45,4.62,32.7,23.3 2/15/2007,2:00,4.51,32.7,23.3 2/15/2007,2:15,4.41,32.7,23.3 2/15/2007,2:30,4.3,32.7,23.2 2/15/2007,2:45,4.22,32.6,23.1 2/15/2007,3:00,4.12,32.4,23.2 2/15/2007,3:15,4.02,32.2,23.1 2/15/2007,3:30,3.94,32.2,23.1 2/15/2007,3:45,3.84,32.2,23.1 2/15/2007,4:00,3.75,32.2,23.1 2/15/2007,4:15,3.67,32.1,23.1 2/15/2007,4:30,3.58,32,23.1 2/15/2007,4:45,3.51,32,23 2/15/2007,5:00,3.43,31.9,23 2/15/2007,5:15,3.35,31.8,23 2/15/2007,5:30,3.27,31.6,23 2/15/2007,5:45,3.21,31.5,22.9 2/15/2007,6:00,3.15,31.4,22.9 2/15/2007,6:15,3.08,31.3,22.9 2/15/2007,6:30,3.02,31.1,22.9 2/15/2007,6:45,2.96,31.1,22.8 2/15/2007,7:00,2.91,31,22.8 2/15/2007,7:15,2.87,31,22.8 2/15/2007,7:30,2.82,30.9,22.8 2/15/2007,7:45,2.75,30.8,22.8 2/15/2007,8:00,2.71,30.8,22.7 2/15/2007,8:15,2.66,30.7,22.8 2/15/2007,8:30,2.62,30.7,22.8 2/15/2007,8:45,2.56,30.6,22.7 2/15/2007,9:00,2.54,30.6,22.8 2/15/2007,9:15,2.51,30.6,22.7 2/15/2007,9:30,2.47,30.5,22.8 2/15/2007,9:45,2.43,30.5,22.9 2/15/2007,10:00,2.41,30.4,23.1 2/15/2007,10:15,2.4,30.4,23.2 2/15/2007,10:30,2.41,30.4,23.1 2/15/2007,10:45,2.45,30.3,23 2/15/2007,11:00,2.54,30.3,23 2/15/2007,11:15,2.67,30.2,23 2/15/2007,11:30,2.81,30.2,23 2/15/2007,11:45,2.96,30.3,22.8 2/15/2007,12:00,3.13,30.1,22.9 2/15/2007,12:15,3.31,30.1,22.9 2/15/2007,12:30,3.5,30.1,23 2/15/2007,12:45,3.67,30.2,23 2/15/2007,13:00,3.83,30.3,22.9 2/15/2007,13:15,4.01,30.4,23.1 2/15/2007,13:30,4.16,30.5,23.1 2/15/2007,13:45,4.28,30.6,23.3 2/15/2007,14:00,4.35,30.8,23.3 2/15/2007,14:15,4.39,30.9,23.2 2/15/2007,14:30,4.45,31,23.1 2/15/2007,14:45,4.48,31.1,23.1 2/15/2007,15:00,4.4,31.2,23 2/15/2007,15:15,4.3,31.2,23 2/15/2007,15:30,4.22,31.2,23 2/15/2007,15:45,4.11,31.3,23 2/15/2007,16:00,4,31.5,22.8 2/15/2007,16:15,3.92,31.5,22.9 2/15/2007,16:30,3.83,31.5,22.9 2/15/2007,16:45,3.75,31.5,22.9 2/15/2007,17:00,3.66,31.5,22.8 2/15/2007,17:15,3.58,31.4,22.9 2/15/2007,17:30,3.5,31.2,22.8 2/15/2007,17:45,3.43,31,22.9 2/15/2007,18:00,3.36,31,22.9 2/15/2007,18:15,3.29,31,22.9 2/15/2007,18:30,3.22,31,22.8 2/15/2007,18:45,3.15,30.9,22.8 2/15/2007,19:00,3.1,30.9,22.8 2/15/2007,19:15,3.05,30.8,22.8 2/15/2007,19:30,3,30.7,22.7 2/15/2007,19:45,2.95,30.6,22.7 2/15/2007,20:00,2.91,30.6,22.7 2/15/2007,20:15,2.88,30.5,22.6 2/15/2007,20:30,2.87,30.4,22.6 2/15/2007,20:45,2.88,30.3,22.6 2/15/2007,21:00,2.96,30.3,22.5 2/15/2007,21:15,3.03,30.3,22.5 2/15/2007,21:30,3.15,30.2,22.5 2/15/2007,21:45,3.26,30.3,22.4 2/15/2007,22:00,3.34,30.2,22.4 2/15/2007,22:15,3.45,30.1,22.4 2/15/2007,22:30,3.59,30.2,22.5 2/15/2007,22:45,3.72,30.2,22.5 2/15/2007,23:00,3.87,30.3,22.5 2/15/2007,23:15,4.02,30.4,22.5 2/15/2007,23:30,4.19,30.5,22.5 2/15/2007,23:45,4.36,30.7,22.3 2/15/2007,0:00,4.52,30.8,22.1 2/16/2007,0:15,4.67,30.9,21.9 2/16/2007,0:30,4.78,31.1,21.8 2/16/2007,0:45,4.91,31.3,21.7 2/16/2007,1:00,4.99,31.5,21.6 2/16/2007,1:15,5,31.6,21.5 2/16/2007,1:30,5,31.7,21.4 2/16/2007,1:45,4.88,31.8,21.4 2/16/2007,2:00,4.79,31.8,21.4 2/16/2007,2:15,4.67,31.8,21.4 2/16/2007,2:30,4.56,32,21.4 2/16/2007,2:45,4.43,32.1,21.4 2/16/2007,3:00,4.34,32.2,21.4 2/16/2007,3:15,4.23,32.2,21.4 2/16/2007,3:30,4.13,32.3,21.3 2/16/2007,3:45,4.02,32.3,21.3 2/16/2007,4:00,3.92,32,21.3 2/16/2007,4:15,3.83,31.9,21.4 2/16/2007,4:30,3.74,31.8,21.4 2/16/2007,4:45,3.64,31.7,21.4 2/16/2007,5:00,3.56,31.7,21.4 2/16/2007,5:15,3.48,31.7,21.4 2/16/2007,5:30,3.4,31.7,21.3 2/16/2007,5:45,3.31,31.7,21.3 2/16/2007,6:00,3.25,31.7,21.3 2/16/2007,6:15,3.16,31.5,21.3 2/16/2007,6:30,3.1,31.4,21.3 2/16/2007,6:45,3.03,31.3,21.2 2/16/2007,7:00,2.96,31.2,21.2 2/16/2007,7:15,2.91,31.1,21.1 2/16/2007,7:30,2.84,31,21.1 2/16/2007,7:45,2.8,31,21 2/16/2007,8:00,2.74,30.9,21 2/16/2007,8:15,2.69,30.9,20.9 2/16/2007,8:30,2.63,30.8,20.9 2/16/2007,8:45,2.6,30.8,20.9 2/16/2007,9:00,2.55,30.8,21 2/16/2007,9:15,2.51,30.7,21 2/16/2007,9:30,2.46,30.7,21 2/16/2007,9:45,2.43,30.6,20.9 2/16/2007,10:00,2.39,30.5,20.9 2/16/2007,10:15,2.36,30.4,20.9 2/16/2007,10:30,2.33,30.4,20.9 2/16/2007,10:45,2.3,30.3,20.9 2/16/2007,11:00,2.28,30.2,20.9 2/16/2007,11:15,2.27,30.2,21 2/16/2007,11:30,2.28,30.1,20.9 2/16/2007,11:45,2.34,30,20.8 2/16/2007,12:00,2.46,29.9,20.7 2/16/2007,12:15,2.6,29.9,20.5 2/16/2007,12:30,2.76,29.8,20.5 2/16/2007,12:45,2.92,29.7,20.5 2/16/2007,13:00,3.08,29.8,20.6 2/16/2007,13:15,3.27,29.8,20.6 2/16/2007,13:30,3.43,29.8,20.7 2/16/2007,13:45,3.61,29.9,20.7 2/16/2007,14:00,3.75,30,20.7 2/16/2007,14:15,3.88,30.1,20.7 2/16/2007,14:30,4.01,30.3,20.6 2/16/2007,14:45,4.12,30.4,20.6 2/16/2007,15:00,4.19,30.6,20.5 2/16/2007,15:15,4.22,30.6,20.5 2/16/2007,15:30,4.17,30.7,20.4 2/16/2007,15:45,4.1,30.7,20.4 2/16/2007,16:00,4,30.7,20.4 2/16/2007,16:15,3.9,30.7,20.4 2/16/2007,16:30,3.81,30.8,20.4 2/16/2007,16:45,3.7,30.8,20.4 2/16/2007,17:00,3.6,30.8,20.4 2/16/2007,17:15,3.54,30.8,20.4 2/16/2007,17:30,3.45,30.9,20.4 2/16/2007,17:45,3.38,30.9,20.4 2/16/2007,18:00,3.29,30.8,20.3 2/16/2007,18:15,3.22,30.6,20.3 2/16/2007,18:30,3.16,30.6,20.3 2/16/2007,18:45,3.09,30.6,20.3 2/16/2007,19:00,3.03,30.6,20.3 2/16/2007,19:15,2.97,30.5,20.2 2/16/2007,19:30,2.91,30.5,20.2 2/16/2007,19:45,2.85,30.4,20.2 2/16/2007,20:00,2.79,30.4,20.1 2/16/2007,20:15,2.74,30.3,20.1 2/16/2007,20:30,2.68,30.2,20.1 2/16/2007,20:45,2.63,30.1,20 2/16/2007,21:00,2.59,30,19.9 2/16/2007,21:15,2.56,30,19.9 2/16/2007,21:30,2.53,30,19.9 2/16/2007,21:45,2.52,30,19.8 2/16/2007,22:00,2.54,30,19.8 2/16/2007,22:15,2.6,30,19.8 2/16/2007,22:30,2.67,30,19.7 2/16/2007,22:45,2.79,29.9,19.7 2/16/2007,23:00,2.91,29.9,19.7 2/16/2007,23:15,3.01,29.9,19.6 2/16/2007,23:30,3.15,29.9,19.5 2/16/2007,23:45,3.29,29.8,19.5 2/16/2007,0:00,3.43,29.9,19.5 2/17/2007,0:15,3.59,29.9,19.5 2/17/2007,0:30,3.75,30,19.4 2/17/2007,0:45,3.91,30,19.4 2/17/2007,1:00,4.06,30.2,18.9 2/17/2007,1:15,4.22,30.3,18.6 2/17/2007,1:30,4.35,30.4,18.3 2/17/2007,1:45,4.47,30.6,18.2 2/17/2007,2:00,4.57,30.8,18 2/17/2007,2:15,4.6,30.9,17.9 2/17/2007,2:30,4.6,31,17.8 2/17/2007,2:45,4.54,31,17.7 2/17/2007,3:00,4.41,31,17.6 2/17/2007,3:15,4.29,31.1,17.5 2/17/2007,3:30,4.16,31.2,17.5 2/17/2007,3:45,4.03,31.2,17.6 2/17/2007,4:00,3.92,31.3,17.6 2/17/2007,4:15,3.83,31.4,17.6 2/17/2007,4:30,3.74,31.5,17.5 2/17/2007,4:45,3.66,31.4,17.5 2/17/2007,5:00,3.58,31.1,17.7 2/17/2007,5:15,3.5,30.9,17.7 2/17/2007,5:30,3.42,30.8,17.7 2/17/2007,5:45,3.33,30.8,17.7 2/17/2007,6:00,3.25,30.8,17.7 2/17/2007,6:15,3.18,30.8,17.7 2/17/2007,6:30,3.11,30.8,17.7 2/17/2007,6:45,3.04,30.7,17.6 2/17/2007,7:00,2.97,30.7,17.6 2/17/2007,7:15,2.9,30.6,17.7 2/17/2007,7:30,2.84,30.4,17.6 2/17/2007,7:45,2.79,30.4,17.6 2/17/2007,8:00,2.74,30.2,17.5 2/17/2007,8:15,2.68,30.1,17.5 2/17/2007,8:30,2.63,30.1,17.6 2/17/2007,8:45,2.58,30,17.6 2/17/2007,9:00,2.53,30,17.6 2/17/2007,9:15,2.49,30,17.7 2/17/2007,9:30,2.44,30,17.8 2/17/2007,9:45,2.41,30,17.9 2/17/2007,10:00,2.37,29.9,18 2/17/2007,10:15,2.33,29.9,18.1 2/17/2007,10:30,2.3,29.9,18.1 2/17/2007,10:45,2.27,29.9,18.2 2/17/2007,11:00,2.24,29.9,18.3 2/17/2007,11:15,2.22,29.9,18.7 2/17/2007,11:30,2.22,29.9,19.1 2/17/2007,11:45,2.25,29.8,19.1 2/17/2007,12:00,2.35,29.7,19.4 2/17/2007,12:15,2.46,29.7,19.1 2/17/2007,12:30,2.62,29.6,19.2 2/17/2007,12:45,2.78,29.6,19.1 2/17/2007,13:00,2.96,29.6,18.6 2/17/2007,13:15,3.15,29.6,18.3 2/17/2007,13:30,3.36,29.5,18.4 2/17/2007,13:45,3.58,29.6,18.4 2/17/2007,14:00,3.81,29.6,18.7 2/17/2007,14:15,4.03,29.9,19.7 2/17/2007,14:30,4.23,30.1,19.9 2/17/2007,14:45,4.43,30.2,20.1 2/17/2007,15:00,4.62,30.6,20.1 2/17/2007,15:15,4.77,30.8,19.9 2/17/2007,15:30,4.86,31,19.7 2/17/2007,15:45,4.9,31.3,19.5 2/17/2007,16:00,4.87,31.5,19.3 2/17/2007,16:15,4.76,31.6,19.2 2/17/2007,16:30,4.66,31.6,19.1 2/17/2007,16:45,4.54,31.6,19.1 2/17/2007,17:00,4.4,31.6,19.2 2/17/2007,17:15,4.26,31.7,19.2 2/17/2007,17:30,4.14,31.8,19.2 2/17/2007,17:45,4.03,31.8,19.1 2/17/2007,18:00,3.92,31.8,19.1 2/17/2007,18:15,3.82,31.9,19.1 2/17/2007,18:30,3.72,31.6,19 2/17/2007,18:45,3.63,31.4,19.1 2/17/2007,19:00,3.55,31.2,19.1 2/17/2007,19:15,3.47,31.1,19.1 2/17/2007,19:30,3.38,31.1,19.1 2/17/2007,19:45,3.3,31.1,19.1 2/17/2007,20:00,3.23,31,19.1 2/17/2007,20:15,3.17,31,19.1 2/17/2007,20:30,3.1,31,19 2/17/2007,20:45,3.04,30.9,19 2/17/2007,21:00,2.98,31,19 2/17/2007,21:15,2.92,30.8,18.9 2/17/2007,21:30,2.88,30.7,18.8 2/17/2007,21:45,2.83,30.6,18.8 2/17/2007,22:00,2.81,30.4,18.7 2/17/2007,22:15,2.81,30.3,18.6 2/17/2007,22:30,2.87,30.3,18.6 2/17/2007,22:45,2.96,30.3,18.6 2/17/2007,23:00,3.07,30.2,18.6 2/17/2007,23:15,3.2,30.2,18.6 2/17/2007,23:30,3.32,30.2,18.5 2/17/2007,23:45,3.47,30.1,18.6 2/17/2007,0:00,3.63,30.1,18.6 2/18/2007,0:15,3.82,30.2,18.6 2/18/2007,0:30,4.02,30.3,18.7 2/18/2007,0:45,4.24,30.4,18.7 2/18/2007,1:00,4.47,30.7,18.5 2/18/2007,1:15,4.71,30.9,18.3 2/18/2007,1:30,4.92,31.1,18.1 2/18/2007,1:45,5.13,31.4,17.9 2/18/2007,2:00,5.29,31.7,17.7 2/18/2007,2:15,5.41,32,17.5 2/18/2007,2:30,5.53,32.4,17.3 2/18/2007,2:45,5.58,32.7,17.1 2/18/2007,3:00,5.59,32.9,17 2/18/2007,3:15,5.59,33,17 2/18/2007,3:30,5.59,33.1,16.9 2/18/2007,3:45,5.54,33.1,16.9 2/18/2007,4:00,5.42,33.1,16.9 2/18/2007,4:15,5.28,33.1,16.9 2/18/2007,4:30,5.14,33.1,16.9 2/18/2007,4:45,4.99,33.2,16.8 2/18/2007,5:00,4.83,33.2,16.8 2/18/2007,5:15,4.71,33.2,16.8 2/18/2007,5:30,4.58,33.2,16.7 2/18/2007,5:45,4.44,33.1,16.7 2/18/2007,6:00,4.32,32.9,16.7 2/18/2007,6:15,4.21,32.8,16.7 2/18/2007,6:30,4.11,32.8,16.7 2/18/2007,6:45,4.01,32.8,16.8 2/18/2007,7:00,3.89,32.7,16.8 2/18/2007,7:15,3.76,32.5,16.8 2/18/2007,7:30,3.67,32.5,16.8 2/18/2007,7:45,3.59,32.5,16.9 2/18/2007,8:00,3.51,32.3,16.9 2/18/2007,8:15,3.43,32.1,16.9 2/18/2007,8:30,3.34,31.9,16.9 2/18/2007,8:45,3.26,31.6,17 2/18/2007,9:00,3.18,31.5,17 2/18/2007,9:15,3.11,31.5,17 2/18/2007,9:30,3.06,31.4,17 2/18/2007,9:45,3,31.4,17.1 2/18/2007,10:00,2.94,31.4,17.2 2/18/2007,10:15,2.88,31.4,17.4 2/18/2007,10:30,2.83,31.4,17.4 2/18/2007,10:45,2.77,31.4,17.5 2/18/2007,11:00,2.7,31.4,17.6 2/18/2007,11:15,2.65,31.4,17.7 2/18/2007,11:30,2.62,31.5,17.8 2/18/2007,11:45,2.57,31.4,17.9 2/18/2007,12:00,2.53,31.4,18.1 2/18/2007,12:15,2.49,31.3,18.2 2/18/2007,12:30,2.45,31.3,18.3 2/18/2007,12:45,2.49,31.3,18.4 2/18/2007,13:00,2.59,31.3,18.7 2/18/2007,13:15,2.67,31.2,18.8 2/18/2007,13:30,2.83,31.3,18.6 2/18/2007,13:45,3.01,31,18.6 2/18/2007,14:00,3.22,31.1,18.5 2/18/2007,14:15,3.44,31,18.3 2/18/2007,14:30,3.61,31,18.3 2/18/2007,14:45,3.75,31.1,18.3 2/18/2007,15:00,3.85,31.1,18.3 2/18/2007,15:15,3.96,31.1,18.4 2/18/2007,15:30,4.01,31.2,18.5 2/18/2007,15:45,4.03,31.2,18.6 2/18/2007,16:00,3.98,31.2,18.8 2/18/2007,16:15,3.91,31.2,18.9 2/18/2007,16:30,3.88,31.2,18.9 2/18/2007,16:45,3.78,31.3,18.9 2/18/2007,17:00,3.68,31.3,18.8 2/18/2007,17:15,3.59,31.3,18.8 2/18/2007,17:30,3.52,31.3,18.9 2/18/2007,17:45,3.44,31.4,18.8 2/18/2007,18:00,3.38,31.4,18.8 2/18/2007,18:15,3.31,31.5,18.6 2/18/2007,18:30,3.25,31.5,18.5 2/18/2007,18:45,3.19,31.4,18.4 2/18/2007,19:00,3.13,31.4,18.4 2/18/2007,19:15,3.07,31.3,18.3 2/18/2007,19:30,3.01,31.3,18.3 2/18/2007,19:45,2.94,31.3,18.2 2/18/2007,20:00,2.89,31.3,18.1 2/18/2007,20:15,2.83,31.2,18 2/18/2007,20:30,2.78,31.1,17.9 2/18/2007,20:45,2.74,31,17.8 2/18/2007,21:00,2.68,30.9,17.8 2/18/2007,21:15,2.64,30.8,17.8 2/18/2007,21:30,2.6,30.7,17.7 2/18/2007,21:45,2.55,30.6,17.7 2/18/2007,22:00,2.51,30.5,17.6 2/18/2007,22:15,2.47,30.4,17.7 2/18/2007,22:30,2.44,30.3,17.7 2/18/2007,22:45,2.41,30.2,17.7 2/18/2007,23:00,2.38,30.1,17.6 2/18/2007,23:15,2.34,30.1,17.6 2/18/2007,23:30,2.31,30,17.6 2/18/2007,23:45,2.29,30,17.5 2/18/2007,0:00,2.28,30,17.5 2/19/2007,0:15,2.29,30,17.4 2/19/2007,0:30,2.36,30,17.4 2/19/2007,0:45,2.47,30,17.4 2/19/2007,1:00,2.59,30,17.4 2/19/2007,1:15,2.74,30,17.4 2/19/2007,1:30,2.88,30.1,17.3 2/19/2007,1:45,3.04,30,17.3 2/19/2007,2:00,3.21,30.1,17.2 2/19/2007,2:15,3.38,30.1,17.2 2/19/2007,2:30,3.59,30.1,17.1 2/19/2007,2:45,3.78,30.2,17.1 2/19/2007,3:00,3.94,30.3,16.7 2/19/2007,3:15,4.07,30.4,16.2 2/19/2007,3:30,4.16,30.6,15.9 2/19/2007,3:45,4.23,30.7,15.8 2/19/2007,4:00,4.26,30.8,15.6 2/19/2007,4:15,4.25,30.9,15.6 2/19/2007,4:30,4.19,30.9,15.5 2/19/2007,4:45,4.09,30.9,15.4 2/19/2007,5:00,3.99,30.9,15.4 2/19/2007,5:15,3.87,30.9,15.3 2/19/2007,5:30,3.75,30.9,15.4 2/19/2007,5:45,3.66,31,15.4 2/19/2007,6:00,3.57,31,15.4 2/19/2007,6:15,3.47,31.1,15.4 2/19/2007,6:30,3.39,31.2,15.3 2/19/2007,6:45,3.32,31.1,15.4 2/19/2007,7:00,3.25,31,15.5 2/19/2007,7:15,3.17,30.9,15.6 2/19/2007,7:30,3.1,30.9,15.6 2/19/2007,7:45,3.03,30.9,15.6 2/19/2007,8:00,2.96,30.9,15.7 2/19/2007,8:15,2.88,30.8,15.7 2/19/2007,8:30,2.83,30.8,15.8 2/19/2007,8:45,2.78,30.7,15.9 2/19/2007,9:00,2.71,30.7,16 2/19/2007,9:15,2.66,30.7,16.1 2/19/2007,9:30,2.6,30.5,16.1 2/19/2007,9:45,2.56,30.4,16.2 2/19/2007,10:00,2.51,30.3,16.4 2/19/2007,10:15,2.46,30.3,16.7 2/19/2007,10:30,2.42,30.3,16.8 2/19/2007,10:45,2.39,30.3,16.9 2/19/2007,11:00,2.35,30.3,16.7 2/19/2007,11:15,2.32,30.3,16.7 2/19/2007,11:30,2.28,30.2,16.7 2/19/2007,11:45,2.25,30.1,16.9 2/19/2007,12:00,2.23,30.2,17.2 2/19/2007,12:15,2.19,30.2,17.2 2/19/2007,12:30,2.17,30.2,17.6 2/19/2007,12:45,2.15,30.1,17.8 2/19/2007,13:00,2.16,30.2,18.2 2/19/2007,13:15,2.23,30.2,18.4 2/19/2007,13:30,2.35,30.1,18.3 2/19/2007,13:45,2.49,30.1,18.4 2/19/2007,14:00,2.64,30,17.7 2/19/2007,14:15,2.83,29.7,17.6 2/19/2007,14:30,3.04,29.7,17.2 2/19/2007,14:45,3.26,29.7,17.2 2/19/2007,15:00,3.51,29.8,17.3 2/19/2007,15:15,3.74,29.8,17.5 2/19/2007,15:30,3.97,30,18.3 2/19/2007,15:45,4.16,30.2,19.2 2/19/2007,16:00,4.33,30.4,19.4 2/19/2007,16:15,4.43,30.6,19.4 2/19/2007,16:30,4.57,30.7,19.3 2/19/2007,16:45,4.62,30.8,19.1 2/19/2007,17:00,4.56,30.9,18.9 2/19/2007,17:15,4.6,30.9,18.8 2/19/2007,17:30,4.38,31.1,18.7 2/19/2007,17:45,4.27,31.3,18.6 2/19/2007,18:00,4.14,31.3,18.6 2/19/2007,18:15,4.01,31.4,18.6 2/19/2007,18:30,3.9,31.5,18.6 2/19/2007,18:45,3.79,31.6,18.5 2/19/2007,19:00,3.68,31.6,18.5 2/19/2007,19:15,3.6,31.7,18.5 2/19/2007,19:30,3.52,31.5,18.5 2/19/2007,19:45,3.44,31.3,18.5 2/19/2007,20:00,3.36,31.2,18.5 2/19/2007,20:15,3.29,31.1,18.5 2/19/2007,20:30,3.21,31.1,18.5 2/19/2007,20:45,3.14,31.1,18.5 2/19/2007,21:00,3.06,31,18.4 2/19/2007,21:15,2.99,31,18.4 2/19/2007,21:30,2.93,31,18.4 2/19/2007,21:45,2.87,30.9,18.3 2/19/2007,22:00,2.82,30.8,18.2 2/19/2007,22:15,2.76,30.7,18.1 2/19/2007,22:30,2.71,30.6,18 2/19/2007,22:45,2.66,30.5,17.9 2/19/2007,23:00,2.62,30.4,17.8 2/19/2007,23:15,2.57,30.3,17.8 2/19/2007,23:30,2.54,30.3,17.7 2/19/2007,23:45,2.5,30.2,17.6 2/19/2007,0:00,2.47,30.1,17.6 2/20/2007,0:15,2.44,30.1,17.6 2/20/2007,0:30,2.43,30.1,17.6 2/20/2007,0:45,2.44,30.1,17.6 2/20/2007,1:00,2.51,30.1,17.6 2/20/2007,1:15,2.62,30.1,17.6 2/20/2007,1:30,2.75,30.1,17.5 2/20/2007,1:45,2.9,30.2,17.4 2/20/2007,2:00,3.05,30.1,17.3 2/20/2007,2:15,3.22,30,17.3 2/20/2007,2:30,3.42,30,17.4 2/20/2007,2:45,3.63,30.1,17.4 2/20/2007,3:00,3.86,30.1,17.4 2/20/2007,3:15,4.07,30.2,17.4 2/20/2007,3:30,4.27,30.4,17.1 2/20/2007,3:45,4.47,30.6,17.1 2/20/2007,4:00,4.63,30.9,17 2/20/2007,4:15,4.78,31.2,16.9 2/20/2007,4:30,4.88,31.4,16.7 2/20/2007,4:45,4.91,31.7,16.6 2/20/2007,5:00,4.91,31.8,16.4 2/20/2007,5:15,4.84,31.9,16.3 2/20/2007,5:30,4.73,31.9,16.3 2/20/2007,5:45,4.59,31.9,16.2 2/20/2007,6:00,4.43,32,16.2 2/20/2007,6:15,4.29,32,16.3 2/20/2007,6:30,4.17,32,16.3 2/20/2007,6:45,4.05,32.1,16.3 2/20/2007,7:00,3.95,32.1,16.3 2/20/2007,7:15,3.85,32.2,16.2 2/20/2007,7:30,3.75,32.1,16.4 2/20/2007,7:45,3.66,32,16.4 2/20/2007,8:00,3.57,31.8,16.5 2/20/2007,8:15,3.5,31.7,16.5 2/20/2007,8:30,3.39,31.7,16.6 2/20/2007,8:45,3.3,31.6,16.6 2/20/2007,9:00,3.23,31.6,16.7 2/20/2007,9:15,3.15,31.6,16.8 2/20/2007,9:30,3.08,31.6,16.9 2/20/2007,9:45,3.01,31.6,17 2/20/2007,10:00,2.95,31.5,17.2 2/20/2007,10:15,2.89,31.3,17.4 2/20/2007,10:30,2.83,31.2,17.5 2/20/2007,10:45,2.79,31.1,17.6 2/20/2007,11:00,2.74,31.1,17.8 2/20/2007,11:15,2.69,31.1,17.9 2/20/2007,11:30,2.64,31.1,18.2 2/20/2007,11:45,2.59,31.1,18 2/20/2007,12:00,2.57,31,18.4 2/20/2007,12:15,2.54,31,18.4 2/20/2007,12:30,2.54,31,18.5 2/20/2007,12:45,2.58,30.8,18.6 2/20/2007,13:00,2.67,30.8,18.8 2/20/2007,13:15,2.78,30.8,18.9 2/20/2007,13:30,2.91,30.8,18.8 2/20/2007,13:45,3.05,30.7,18.8 2/20/2007,14:00,3.19,30.7,18.9 2/20/2007,14:15,3.36,30.7,18.8 2/20/2007,14:30,3.65,30.8,18.5 2/20/2007,14:45,3.76,30.8,18.4 2/20/2007,15:00,3.98,30.8,18.2 2/20/2007,15:15,4.18,30.7,18.6 2/20/2007,15:30,4.38,30.9,19.2 2/20/2007,15:45,4.58,31,19.7 2/20/2007,16:00,4.75,31.3,20.1 2/20/2007,16:15,4.9,31.6,20.2 2/20/2007,16:30,5.02,31.9,20.3 2/20/2007,16:45,5.02,32.2,20.3 2/20/2007,17:00,5.1,32.4,20.3 2/20/2007,17:15,5.05,32.5,20.2 2/20/2007,17:30,4.9,32.6,20.2 2/20/2007,17:45,4.81,32.7,20.1 2/20/2007,18:00,4.67,32.8,20.1 2/20/2007,18:15,4.52,32.9,20.1 2/20/2007,18:30,4.37,33,20.1 2/20/2007,18:45,4.26,33,20.1 2/20/2007,19:00,4.15,33.1,20.1 2/20/2007,19:15,4.05,33.1,20.1 2/20/2007,19:30,3.95,33.1,20 2/20/2007,19:45,3.85,32.9,19.9 2/20/2007,20:00,3.75,32.6,19.8 2/20/2007,20:15,3.67,32.6,19.8 2/20/2007,20:30,3.59,32.5,19.8 2/20/2007,20:45,3.51,32.5,19.8 2/20/2007,21:00,3.42,32.5,19.7 2/20/2007,21:15,3.32,32.5,19.7 2/20/2007,21:30,3.25,32.4,19.6 2/20/2007,21:45,3.18,32.4,19.6 2/20/2007,22:00,3.11,32.2,19.4 2/20/2007,22:15,3.04,32,19.3 2/20/2007,22:30,2.97,31.8,19.2 2/20/2007,22:45,2.91,31.6,19.2 2/20/2007,23:00,2.86,31.5,19.2 2/20/2007,23:15,2.81,31.4,19.2 2/20/2007,23:30,2.75,31.3,19.1 2/20/2007,23:45,2.71,31.3,19.1 2/20/2007,0:00,2.66,31.3,19.1 2/21/2007,0:15,2.63,31.2,19.1 2/21/2007,0:30,2.58,31.2,19.1 2/21/2007,0:45,2.54,31.2,19.1 2/21/2007,1:00,2.51,31.2,19.1 2/21/2007,1:15,2.51,31.1,19.1 2/21/2007,1:30,2.51,31.1,19 2/21/2007,1:45,2.59,31.1,19 2/21/2007,2:00,2.68,31.1,19 2/21/2007,2:15,2.8,31.1,18.9 2/21/2007,2:30,2.95,31,18.9 2/21/2007,2:45,3.09,31,18.9 2/21/2007,3:00,3.27,30.9,18.8 2/21/2007,3:15,3.45,30.9,18.8 2/21/2007,3:30,3.63,31,18.9 2/21/2007,3:45,3.8,31,18.8 2/21/2007,4:00,4.01,31,18.8 2/21/2007,4:15,4.18,31.2,18.6 2/21/2007,4:30,4.34,31.2,18.5 2/21/2007,4:45,4.48,31.4,18.5 2/21/2007,5:00,4.58,31.5,18.5 2/21/2007,5:15,4.66,31.7,18.5 2/21/2007,5:30,4.68,31.8,18.4 2/21/2007,5:45,4.67,31.9,18.4 2/21/2007,6:00,4.59,31.9,18.4 2/21/2007,6:15,4.49,31.9,18.4 2/21/2007,6:30,4.36,32,18.4 2/21/2007,6:45,4.22,32,18.4 2/21/2007,7:00,4.11,32.1,18.4 2/21/2007,7:15,4.02,32.1,18.4 2/21/2007,7:30,3.91,32.2,18.4 2/21/2007,7:45,3.8,32.2,18.4 2/21/2007,8:00,3.71,32.2,18.4 2/21/2007,8:15,3.63,32.2,18.3 2/21/2007,8:30,3.54,32,18.4 2/21/2007,8:45,3.46,31.9,18.4 2/21/2007,9:00,3.38,31.9,18.5 2/21/2007,9:15,3.31,31.9,18.6 2/21/2007,9:30,3.23,31.9,18.7 2/21/2007,9:45,3.16,31.8,18.8 2/21/2007,10:00,3.1,31.8,18.9 2/21/2007,10:15,3.03,31.8,19.1 2/21/2007,10:30,2.97,31.7,19.1 2/21/2007,10:45,2.92,31.6,19.3 2/21/2007,11:00,2.86,31.6,19.5 2/21/2007,11:15,2.81,31.6,19.5 2/21/2007,11:30,2.76,31.5,19.7 2/21/2007,11:45,2.71,31.3,19.8 2/21/2007,12:00,2.66,31.2,19.9 2/21/2007,12:15,2.62,31.2,20.1 2/21/2007,12:30,2.6,31.3,20.5 2/21/2007,12:45,2.61,31.3,20.6 2/21/2007,13:00,2.67,31.3,20.8 2/21/2007,13:15,2.78,31.3,20.9 2/21/2007,13:30,2.89,31.2,20.9 2/21/2007,13:45,3.02,31.1,21 2/21/2007,14:00,3.16,31.1,21.1 2/21/2007,14:15,3.3,31.1,20.8 2/21/2007,14:30,3.47,31.2,20.5 2/21/2007,14:45,3.64,31.1,20.3 2/21/2007,15:00,3.84,31.2,20.2 2/21/2007,15:15,4.05,31.2,20.2 2/21/2007,15:30,4.27,31.3,21.1 2/21/2007,15:45,4.44,31.5,21.6 2/21/2007,16:00,4.64,31.7,21.8 2/21/2007,16:15,4.83,31.9,22.2 2/21/2007,16:30,4.99,32.1,22.3 2/21/2007,16:45,5.13,32.4,22.3 2/21/2007,17:00,5.29,32.6,22.3 2/21/2007,17:15,5.31,32.8,22.3 2/21/2007,17:30,5.32,33.1,22.2 2/21/2007,17:45,5.27,33.3,22.1 2/21/2007,18:00,5.15,33.4,22.1 2/21/2007,18:15,5.04,33.4,22 2/21/2007,18:30,4.9,33.5,22 2/21/2007,18:45,4.75,33.6,22.1 2/21/2007,19:00,4.61,33.7,22 2/21/2007,19:15,4.48,33.8,22 2/21/2007,19:30,4.36,33.8,22 2/21/2007,19:45,4.25,33.8,22 2/21/2007,20:00,4.14,33.8,22 2/21/2007,20:15,4.05,33.5,22 2/21/2007,20:30,3.95,33.3,21.9 2/21/2007,20:45,3.86,33.2,21.9 2/21/2007,21:00,3.75,33.2,21.9 2/21/2007,21:15,3.66,33.2,21.9 2/21/2007,21:30,3.58,33.2,21.8 2/21/2007,21:45,3.5,33.1,21.8 2/21/2007,22:00,3.41,33.1,21.7 2/21/2007,22:15,3.33,33.1,21.7 2/21/2007,22:30,3.26,33,21.6 2/21/2007,22:45,3.19,32.8,21.4 2/21/2007,23:00,3.12,32.6,21.3 2/21/2007,23:15,3.05,32.4,21.2 2/21/2007,23:30,2.99,32.3,21.2 2/21/2007,23:45,2.93,32.2,21.2 2/21/2007,0:00,2.88,32.2,21.1 2/22/2007,0:15,2.82,32.1,21.1 2/22/2007,0:30,2.77,32,21.1 2/22/2007,0:45,2.72,32,21.1 2/22/2007,1:00,2.68,32,21 2/22/2007,1:15,2.64,32,21 2/22/2007,1:30,2.61,32,21 2/22/2007,1:45,2.59,32,21 2/22/2007,2:00,2.58,31.9,21 2/22/2007,2:15,2.59,31.9,20.9 2/22/2007,2:30,2.68,31.9,20.9 2/22/2007,2:45,2.79,31.9,20.9 2/22/2007,3:00,2.91,31.8,20.9 2/22/2007,3:15,3.04,31.7,20.9 2/22/2007,3:30,3.19,31.7,20.9 2/22/2007,3:45,3.34,31.6,20.8 2/22/2007,4:00,3.49,31.6,20.8 2/22/2007,4:15,3.66,31.6,20.8 2/22/2007,4:30,3.83,31.7,20.8 2/22/2007,4:45,4.01,31.7,20.8 2/22/2007,5:00,4.16,31.8,20.7 2/22/2007,5:15,4.31,31.8,20.6 2/22/2007,5:30,4.44,31.9,20.6 2/22/2007,5:45,4.56,31.9,20.6 2/22/2007,6:00,4.63,32,20.6 2/22/2007,6:15,4.68,32.1,20.6 2/22/2007,6:30,4.69,32.1,20.5 2/22/2007,6:45,4.66,32.2,20.5 2/22/2007,7:00,4.56,32.2,20.5 2/22/2007,7:15,4.46,32.3,20.5 2/22/2007,7:30,4.3,32.4,20.5 2/22/2007,7:45,4.19,32.4,20.5 2/22/2007,8:00,4.09,32.5,20.5 2/22/2007,8:15,4.07,32.5,20.5 2/22/2007,8:30,3.91,32.6,20.5 2/22/2007,8:45,3.82,32.6,20.5 2/22/2007,9:00,3.74,32.6,20.6 2/22/2007,9:15,3.65,32.6,20.6 2/22/2007,9:30,3.58,32.5,20.7 2/22/2007,9:45,3.48,32.4,20.7 2/22/2007,10:00,3.43,32.4,20.8 2/22/2007,10:15,3.3,32.4,21 2/22/2007,10:30,3.28,32.4,20.9 2/22/2007,10:45,3.21,32.4,21 2/22/2007,11:00,3.15,32.3,21.1 2/22/2007,11:15,3.08,32.3,21.4 2/22/2007,11:30,3.03,32.3,21.5 2/22/2007,11:45,2.97,32.2,21.6 2/22/2007,12:00,2.92,32.2,21.8 2/22/2007,12:15,2.87,32,22 2/22/2007,12:30,2.84,32,22.3 2/22/2007,12:45,2.86,31.9,22.4 2/22/2007,13:00,2.9,31.9,22.8 2/22/2007,13:15,2.98,31.8,22.6 2/22/2007,13:30,3.06,31.7,22.6 2/22/2007,13:45,3.17,31.6,22.6 2/22/2007,14:00,3.28,31.6,22.7 2/22/2007,14:15,3.39,31.6,22.8 2/22/2007,14:30,3.52,31.7,22.2 2/22/2007,14:45,3.67,31.6,22 2/22/2007,15:00,3.82,31.6,22 2/22/2007,15:15,3.99,31.7,22 2/22/2007,15:30,4.17,31.8,22.1 2/22/2007,15:45,4.35,31.8,22.6 2/22/2007,16:00,4.54,32.1,22.9 2/22/2007,16:15,4.72,32.2,23.2 2/22/2007,16:30,4.89,32.4,23.5 2/22/2007,16:45,5.05,32.6,23.6 2/22/2007,17:00,5.19,32.8,23.6 2/22/2007,17:15,5.3,33.1,23.6 2/22/2007,17:30,5.37,33.4,23.6 2/22/2007,17:45,5.39,33.6,23.5 2/22/2007,18:00,5.38,33.8,23.4 2/22/2007,18:15,5.3,33.9,23.4 2/22/2007,18:30,5.17,34,23.3 2/22/2007,18:45,5.05,34,23.3 2/22/2007,19:00,4.91,34,23.3 2/22/2007,19:15,4.76,34.1,23.3 2/22/2007,19:30,4.63,34.1,23.2 2/22/2007,19:45,4.51,34.1,23.2 2/22/2007,20:00,4.41,34.1,23.2 2/22/2007,20:15,4.31,34.1,23.1 2/22/2007,20:30,4.2,34,23 2/22/2007,20:45,4.11,33.8,23 2/22/2007,21:00,4.01,33.8,23 2/22/2007,21:15,3.92,33.7,23 2/22/2007,21:30,3.83,33.7,22.9 2/22/2007,21:45,3.76,33.7,22.8 2/22/2007,22:00,3.66,33.6,22.8 2/22/2007,22:15,3.57,33.6,22.8 2/22/2007,22:30,3.48,33.6,22.8 2/22/2007,22:45,3.4,33.5,22.7 2/22/2007,23:00,3.33,33.4,22.6 2/22/2007,23:15,3.26,33.2,22.4 2/22/2007,23:30,3.19,33.1,22.3 2/22/2007,23:45,3.11,33,22.2 2/22/2007,0:00,3.05,32.8,22.2 2/23/2007,0:15,2.99,32.8,22.1 2/23/2007,0:30,2.94,32.7,22.1 2/23/2007,0:45,2.88,32.7,22.1 2/23/2007,1:00,2.83,32.7,22 2/23/2007,1:15,2.79,32.6,22 2/23/2007,1:30,2.74,32.6,22 2/23/2007,1:45,2.69,32.6,21.9 2/23/2007,2:00,2.65,32.5,21.9 2/23/2007,2:15,2.61,32.5,21.9 2/23/2007,2:30,2.58,32.5,21.8 2/23/2007,2:45,2.55,32.4,21.8 2/23/2007,3:00,2.52,32.4,21.8 2/23/2007,3:15,2.51,32.3,21.7 2/23/2007,3:30,2.51,32.3,21.6 2/23/2007,3:45,2.56,32.2,21.6 2/23/2007,4:00,2.64,32.2,21.6 2/23/2007,4:15,2.75,32.1,21.5 2/23/2007,4:30,2.87,32.1,21.4 2/23/2007,4:45,2.99,32.1,21.4 2/23/2007,5:00,3.1,32,21.4 2/23/2007,5:15,3.22,32,21.4 2/23/2007,5:30,3.36,31.9,21.4 2/23/2007,5:45,3.49,31.9,21.3 2/23/2007,6:00,3.59,31.9,21.3 2/23/2007,6:15,3.7,31.9,21.3 2/23/2007,6:30,3.8,32,21.3 2/23/2007,6:45,3.89,32,21.2 2/23/2007,7:00,3.96,32,21 2/23/2007,7:15,4.02,32,20.8 2/23/2007,7:30,4.04,32.1,20.6 2/23/2007,7:45,4.04,32,20.5 2/23/2007,8:00,3.96,32.1,20.5 2/23/2007,8:15,3.91,32.1,20.5 2/23/2007,8:30,3.82,32.1,20.5 2/23/2007,8:45,3.74,32.2,20.6 2/23/2007,9:00,3.66,32.2,20.6 2/23/2007,9:15,3.59,32.4,20.6 2/23/2007,9:30,3.52,32.4,20.7 2/23/2007,9:45,3.46,32.5,20.9 2/23/2007,10:00,3.39,32.5,21.1 2/23/2007,10:15,3.32,32.4,21.3 2/23/2007,10:30,3.26,32.3,21.5 2/23/2007,10:45,3.2,32.4,21.6 2/23/2007,11:00,3.15,32.3,21.6 2/23/2007,11:15,3.08,32.3,21.9 2/23/2007,11:30,3.03,32.3,22 2/23/2007,11:45,2.97,32.3,22 2/23/2007,12:00,2.92,32.2,22.2 2/23/2007,12:15,2.86,32.2,22.4 2/23/2007,12:30,2.83,32.2,22.5 2/23/2007,12:45,2.8,32.1,22.7 2/23/2007,13:00,2.76,32.1,22.9 2/23/2007,13:15,2.76,32,23.1 2/23/2007,13:30,2.81,32,23.4 2/23/2007,13:45,2.87,32,23.2 2/23/2007,14:00,2.95,31.9,23.3 2/23/2007,14:15,2.91,31.9,23.2 2/23/2007,14:30,3.1,31.7,23.1 2/23/2007,14:45,3.24,31.8,22.9 2/23/2007,15:00,3.34,31.7,22.5 2/23/2007,15:15,3.44,31.6,22.6 2/23/2007,15:30,3.57,31.6,22.7 2/23/2007,15:45,3.71,31.6,22.8 2/23/2007,16:00,3.88,31.7,22.8 2/23/2007,16:15,4.03,31.8,22.7 2/23/2007,16:30,4.19,31.9,22.7 2/23/2007,16:45,4.35,32.1,23.1 2/23/2007,17:00,4.52,32.1,23.4 2/23/2007,17:15,4.67,32.3,23.5 2/23/2007,17:30,4.82,32.5,23.7 2/23/2007,17:45,4.95,32.6,23.6 2/23/2007,18:00,5.04,32.8,23.6 2/23/2007,18:15,5.11,32.9,23.6 2/23/2007,18:30,5.15,33.1,23.5 2/23/2007,18:45,5.15,33.2,23.4 2/23/2007,19:00,5.08,33.3,23.3 2/23/2007,19:15,4.99,33.3,23.2 2/23/2007,19:30,4.88,33.3,23.2 2/23/2007,19:45,4.75,33.3,23.2 2/23/2007,20:00,4.63,33.3,23.1 2/23/2007,20:15,4.52,33.4,23.2 2/23/2007,20:30,4.42,33.4,23.2 2/23/2007,20:45,4.32,33.4,23.2 2/23/2007,21:00,4.24,33.4,23.1 2/23/2007,21:15,4.15,33.4,23.1 2/23/2007,21:30,4.06,33.4,22.9 2/23/2007,21:45,3.97,33.4,22.9 2/23/2007,22:00,3.87,33.1,22.8 2/23/2007,22:15,3.78,33.1,22.8 2/23/2007,22:30,3.7,33.1,22.8 2/23/2007,22:45,3.62,33.1,22.8 2/23/2007,23:00,3.52,33,22.8 2/23/2007,23:15,3.44,33.1,22.8 2/23/2007,23:30,3.36,33.1,22.7 2/23/2007,23:45,3.29,33,22.6 2/23/2007,0:00,3.22,32.9,22.5 2/24/2007,0:15,3.15,32.8,22.4 2/24/2007,0:30,3.09,32.6,22.4 2/24/2007,0:45,3.03,32.6,22.3 2/24/2007,1:00,2.98,32.5,22.2 2/24/2007,1:15,2.92,32.5,22.2 2/24/2007,1:30,2.87,32.5,22.1 2/24/2007,1:45,2.8,32.5,22.1 2/24/2007,2:00,2.76,32.5,22 2/24/2007,2:15,2.72,32.5,22 2/24/2007,2:30,2.68,32.5,21.9 2/24/2007,2:45,2.64,32.4,21.9 2/24/2007,3:00,2.6,32.4,21.9 2/24/2007,3:15,2.56,32.4,21.8 2/24/2007,3:30,2.53,32.3,21.8 2/24/2007,3:45,2.5,32.3,21.8 2/24/2007,4:00,2.47,32.2,21.7 2/24/2007,4:15,2.45,32.2,21.7 2/24/2007,4:30,2.45,32,21.7 2/24/2007,4:45,2.45,32.1,21.6 2/24/2007,5:00,2.47,32,21.6 2/24/2007,5:15,2.54,32,21.5 2/24/2007,5:30,2.63,32,21.4 2/24/2007,5:45,2.74,32,21.4 2/24/2007,6:00,2.84,31.8,21.3 2/24/2007,6:15,2.95,31.8,21.3 2/24/2007,6:30,3.07,31.8,21.2 2/24/2007,6:45,3.16,31.7,21.2 2/24/2007,7:00,3.26,31.8,21.2 2/24/2007,7:15,3.39,31.7,21.2 2/24/2007,7:30,3.46,31.7,21.3 2/24/2007,7:45,3.55,31.8,21.3 2/24/2007,8:00,3.63,31.8,21.3 2/24/2007,8:15,3.68,31.8,21.3 2/24/2007,8:30,3.74,31.8,21.2 2/24/2007,8:45,3.78,31.9,21 2/24/2007,9:00,3.81,31.9,20.9 2/24/2007,9:15,3.78,31.9,20.8 2/24/2007,9:30,3.74,32,20.7 2/24/2007,9:45,3.74,32,20.7 2/24/2007,10:00,3.61,32,20.8 2/24/2007,10:15,3.55,32,20.9 2/24/2007,10:30,3.49,32.1,21 2/24/2007,10:45,3.43,32.1,21 2/24/2007,11:00,3.39,32.2,21 2/24/2007,11:15,3.36,32.2,21.2 2/24/2007,11:30,3.3,32.2,21.4 2/24/2007,11:45,3.27,32.1,21.6 2/24/2007,12:00,3.22,32.1,21.8 2/24/2007,12:15,3.18,32.1,22 2/24/2007,12:30,3.15,32.1,22.1 2/24/2007,12:45,3.13,32,22.2 2/24/2007,13:00,3.1,32,22.4 2/24/2007,13:15,3.07,32,22.5 2/24/2007,13:30,3.07,32,22.7 2/24/2007,13:45,3.11,32,22.7 2/24/2007,14:00,3.21,32,22.7 2/24/2007,14:15,3.28,32,22.8 2/24/2007,14:30,3.34,32,22.9 2/24/2007,14:45,3.41,32,22.8 2/24/2007,15:00,3.5,31.9,22.7 2/24/2007,15:15,3.58,31.9,22.7 2/24/2007,15:30,3.67,31.8,22.8 2/24/2007,15:45,3.76,31.9,22.8 2/24/2007,16:00,3.86,31.9,22.7 2/24/2007,16:15,3.98,31.9,22.6 2/24/2007,16:30,4.07,32,22.5 2/24/2007,16:45,4.19,32,22.4 2/24/2007,17:00,4.32,32.1,22.5 2/24/2007,17:15,4.44,32.1,22.6 2/24/2007,17:30,4.55,32.2,22.7 2/24/2007,17:45,4.67,32.3,22.8 2/24/2007,18:00,4.76,32.4,22.8 2/24/2007,18:15,4.85,32.6,22.8 2/24/2007,18:30,4.93,32.8,22.7 2/24/2007,18:45,4.99,32.9,22.6 2/24/2007,19:00,5.05,33.1,22.5 2/24/2007,19:15,5.08,33.2,22.4 2/24/2007,19:30,5.07,33.3,22.3 2/24/2007,19:45,5.02,33.3,22.2 2/24/2007,20:00,4.92,33.4,22.1 2/24/2007,20:15,4.83,33.5,22.1 2/24/2007,20:30,4.74,33.5,22.1 2/24/2007,20:45,4.63,33.6,22.1 2/24/2007,21:00,4.52,33.6,22.1 2/24/2007,21:15,4.43,33.7,22.1 2/24/2007,21:30,4.34,33.8,22.1 2/24/2007,21:45,4.25,33.8,22.1 2/24/2007,22:00,4.17,33.8,22 2/24/2007,22:15,4.09,33.8,22 2/24/2007,22:30,4.01,33.7,22 2/24/2007,22:45,3.92,33.6,22 2/24/2007,23:00,3.83,33.8,22 2/24/2007,23:15,3.76,34.2,22 2/24/2007,23:30,3.67,34.3,22 2/24/2007,23:45,3.59,34.1,21.9 2/24/2007,0:00,3.51,34.1,21.9 2/25/2007,0:15,3.45,34,22 2/25/2007,0:30,3.37,34,22 2/25/2007,0:45,3.31,33.8,21.9 2/25/2007,1:00,3.24,33.7,21.9 2/25/2007,1:15,3.17,33.5,21.8 2/25/2007,1:30,3.12,33.4,21.8 2/25/2007,1:45,3.06,33.4,21.8 2/25/2007,2:00,3,33.2,21.7 2/25/2007,2:15,2.95,33.2,21.7 2/25/2007,2:30,2.89,33.1,21.7 2/25/2007,2:45,2.84,33.1,21.6 2/25/2007,3:00,2.8,33,21.6 2/25/2007,3:15,2.76,33,21.6 2/25/2007,3:30,2.71,32.9,21.6 2/25/2007,3:45,2.67,32.9,21.6 2/25/2007,4:00,2.63,32.9,21.6 2/25/2007,4:15,2.6,32.8,21.5 2/25/2007,4:30,2.56,32.8,21.5 2/25/2007,4:45,2.52,32.8,21.5 2/25/2007,5:00,2.5,32.7,21.5 2/25/2007,5:15,2.49,32.7,21.4 2/25/2007,5:30,2.49,32.6,21.4 2/25/2007,5:45,2.51,32.6,21.4 2/25/2007,6:00,2.57,32.5,21.4 2/25/2007,6:15,2.68,32.5,21.3 2/25/2007,6:30,2.79,32.4,21.3 2/25/2007,6:45,2.89,32.3,21.3 2/25/2007,7:00,2.99,32.2,21.3 2/25/2007,7:15,3.1,32.2,21.2 2/25/2007,7:30,3.2,32.2,21.3 2/25/2007,7:45,3.32,32.2,21.3 2/25/2007,8:00,3.43,32.1,21.3 2/25/2007,8:15,3.53,32.1,21.3 2/25/2007,8:30,3.66,32.2,21.3 2/25/2007,8:45,3.78,32.2,21.4 2/25/2007,9:00,3.91,32.3,21.4 2/25/2007,9:15,4.01,32.4,21.3 2/25/2007,9:30,4.11,32.4,21.2 2/25/2007,9:45,4.2,32.4,21.1 2/25/2007,10:00,4.28,32.5,21 2/25/2007,10:15,4.33,32.6,21.1 2/25/2007,10:30,4.39,32.6,21.1 2/25/2007,10:45,4.4,32.6,21.1 2/25/2007,11:00,4.39,32.6,21.2 2/25/2007,11:15,4.38,32.6,21.2 2/25/2007,11:30,4.28,32.7,21.3 2/25/2007,11:45,4.23,32.7,21.5 2/25/2007,12:00,4.15,32.7,21.8 2/25/2007,12:15,4.06,32.9,21.9 2/25/2007,12:30,3.99,32.9,21.9 2/25/2007,12:45,3.93,33,22 2/25/2007,13:00,3.85,33,22.1 2/25/2007,13:15,3.79,33.1,22.2 2/25/2007,13:30,3.74,33.1,22.5 2/25/2007,13:45,3.72,33.1,22.9 2/25/2007,14:00,3.67,33,23 2/25/2007,14:15,3.63,33,23.1 2/25/2007,14:30,3.59,32.9,23.2 2/25/2007,14:45,3.58,32.9,23.2 2/25/2007,15:00,3.55,32.9,23.2 2/25/2007,15:15,3.51,32.8,23.3 2/25/2007,15:30,3.5,32.9,23.4 2/25/2007,15:45,3.54,32.8,23.4 2/25/2007,16:00,3.6,32.8,23.4 2/25/2007,16:15,3.64,32.7,23.5 2/25/2007,16:30,3.72,32.8,23.4 2/25/2007,16:45,3.79,32.7,23.4 2/25/2007,17:00,3.87,32.7,23.2 2/25/2007,17:15,3.95,32.7,23.2 2/25/2007,17:30,4.03,32.7,23 2/25/2007,17:45,4.11,32.8,22.9 2/25/2007,18:00,4.19,32.8,22.7 2/25/2007,18:15,4.28,32.9,22.6 2/25/2007,18:30,4.39,33,22.6 2/25/2007,18:45,4.49,33.1,22.7 2/25/2007,19:00,4.59,33.2,22.8 2/25/2007,19:15,4.67,33.3,23 2/25/2007,19:30,4.77,33.4,23.2 2/25/2007,19:45,4.86,33.6,23.4 2/25/2007,20:00,4.94,33.8,23.5 2/25/2007,20:15,4.98,33.9,23.5 2/25/2007,20:30,4.99,34,23.5 2/25/2007,20:45,4.96,34.1,23.5 2/25/2007,21:00,4.91,34.1,23.4 2/25/2007,21:15,4.86,34.2,23.4 2/25/2007,21:30,4.77,34.2,23.4 2/25/2007,21:45,4.67,34.2,23.4 2/25/2007,22:00,4.59,34.2,23.3 2/25/2007,22:15,4.5,34.3,23.3 2/25/2007,22:30,4.43,34.3,23.3 2/25/2007,22:45,4.34,34.3,23.3 2/25/2007,23:00,4.26,34.3,23.3 2/25/2007,23:15,4.2,34.3,23.3 2/25/2007,23:30,4.14,34.3,23.3 2/25/2007,23:45,4.07,34.2,23 2/25/2007,0:00,4,34.1,22.9 2/26/2007,0:15,3.92,34,22.8 2/26/2007,0:30,3.86,34,22.8 2/26/2007,0:45,3.78,34,22.8 2/26/2007,1:00,3.7,34,22.7 2/26/2007,1:15,3.62,34,22.7 2/26/2007,1:30,3.55,34.1,22.7 2/26/2007,1:45,3.49,34.1,22.8 2/26/2007,2:00,3.43,34,22.8 2/26/2007,2:15,3.35,33.9,22.7 2/26/2007,2:30,3.29,33.8,22.7 2/26/2007,2:45,3.23,33.6,22.6 2/26/2007,3:00,3.17,33.5,22.6 2/26/2007,3:15,3.12,33.4,22.6 2/26/2007,3:30,3.07,33.4,22.6 2/26/2007,3:45,3.02,33.3,22.6 2/26/2007,4:00,2.97,33.3,22.6 2/26/2007,4:15,2.92,33.3,22.6 2/26/2007,4:30,2.86,33.3,22.6 2/26/2007,4:45,2.82,33.3,22.6 2/26/2007,5:00,2.78,33.2,22.6 2/26/2007,5:15,2.74,33.2,22.6 2/26/2007,5:30,2.7,33.2,22.6 2/26/2007,5:45,2.67,33.1,22.6 2/26/2007,6:00,2.63,33,22.6 2/26/2007,6:15,2.62,33,22.6 2/26/2007,6:30,2.58,33,22.6 2/26/2007,6:45,2.59,32.9,22.6 2/26/2007,7:00,2.63,32.9,22.6 2/26/2007,7:15,2.7,32.8,22.6 2/26/2007,7:30,2.79,32.8,22.6 2/26/2007,7:45,2.89,32.7,22.6 2/26/2007,8:00,2.99,32.7,22.7 2/26/2007,8:15,3.13,32.6,22.7 2/26/2007,8:30,3.22,32.6,22.7 2/26/2007,8:45,3.34,32.6,22.8 2/26/2007,9:00,3.44,32.6,22.8 2/26/2007,9:15,3.58,32.5,22.8 2/26/2007,9:30,3.69,32.6,22.8 2/26/2007,9:45,3.82,32.6,22.8 2/26/2007,10:00,3.93,32.6,22.8 2/26/2007,10:15,4.05,32.6,22.8 2/26/2007,10:30,4.16,32.7,22.8 2/26/2007,10:45,4.28,32.8,22.9 2/26/2007,11:00,4.39,32.8,22.9 2/26/2007,11:15,4.49,33,22.8 2/26/2007,11:30,4.56,32.9,23 2/26/2007,11:45,4.61,33,23.1 2/26/2007,12:00,4.63,33.1,23.1 2/26/2007,12:15,4.64,33.1,23.2 2/26/2007,12:30,4.59,33.2,23.3 2/26/2007,12:45,4.53,33.3,23.3 2/26/2007,13:00,4.46,33.4,23.4 2/26/2007,13:15,4.37,33.5,23.7 2/26/2007,13:30,4.29,33.5,23.8 2/26/2007,13:45,4.24,33.7,23.7 2/26/2007,14:00,4.15,33.7,23.7 2/26/2007,14:15,4.08,33.7,23.9 2/26/2007,14:30,4.02,33.8,23.9 2/26/2007,14:45,3.97,33.7,24 2/26/2007,15:00,3.83,33.8,24.1 2/26/2007,15:15,3.87,33.7,24.2 2/26/2007,15:30,3.81,33.6,24.2 2/26/2007,15:45,3.77,33.6,24.1 2/26/2007,16:00,3.72,33.5,24.1 2/26/2007,16:15,3.68,33.5,24.1 2/26/2007,16:30,3.66,33.4,24.1 2/26/2007,16:45,3.63,33.4,24 2/26/2007,17:00,3.62,33.4,24 2/26/2007,17:15,3.62,33.4,24 2/26/2007,17:30,3.73,33.4,23.9 2/26/2007,17:45,3.76,33.3,23.8 2/26/2007,18:00,3.82,33.3,23.8 2/26/2007,18:15,3.89,33.2,23.8 2/26/2007,18:30,3.94,33.2,23.7 2/26/2007,18:45,4,33.2,23.7 2/26/2007,19:00,4.07,33.2,23.7 2/26/2007,19:15,4.12,33.2,23.7 2/26/2007,19:30,4.17,33.3,23.7 2/26/2007,19:45,4.26,33.3,23.7 2/26/2007,20:00,4.34,33.4,23.7 2/26/2007,20:15,4.42,33.4,23.7 2/26/2007,20:30,4.49,33.5,23.7 2/26/2007,20:45,4.56,33.6,23.7 2/26/2007,21:00,4.65,33.7,23.7 2/26/2007,21:15,4.73,33.8,23.7 2/26/2007,21:30,4.8,34,23.7 2/26/2007,21:45,4.86,34.2,23.7 2/26/2007,22:00,4.91,34.4,23.8 2/26/2007,22:15,4.92,34.5,23.8 2/26/2007,22:30,4.92,34.6,23.9 2/26/2007,22:45,4.9,34.6,23.9 2/26/2007,23:00,4.91,34.8,23.9 2/26/2007,23:15,4.78,34.9,23.9 2/26/2007,23:30,4.67,34.9,23.9 2/26/2007,23:45,4.59,34.9,23.9 2/26/2007,0:00,4.51,35,23.9 2/27/2007,0:15,4.44,35,23.8 2/27/2007,0:30,4.36,35.1,23.9 2/27/2007,0:45,4.3,35,23.9 2/27/2007,1:00,4.22,35,23.8 2/27/2007,1:15,4.14,35,23.8 2/27/2007,1:30,4.07,34.9,23.7 2/27/2007,1:45,3.98,34.7,23.6 2/27/2007,2:00,3.91,34.6,23.6 2/27/2007,2:15,3.83,34.5,23.6 2/27/2007,2:30,3.76,34.5,23.6 2/27/2007,2:45,3.67,34.5,23.6 2/27/2007,3:00,3.59,34.4,23.6 2/27/2007,3:15,3.51,34.4,23.6 2/27/2007,3:30,3.44,34.2,23.6 2/27/2007,3:45,3.37,34.2,23.6 2/27/2007,4:00,3.3,34.1,23.6 2/27/2007,4:15,3.24,33.9,23.6 2/27/2007,4:30,3.19,33.8,23.6 2/27/2007,4:45,3.12,33.7,23.6 2/27/2007,5:00,3.06,33.6,23.6 2/27/2007,5:15,3.01,33.5,23.6 2/27/2007,5:30,2.95,33.5,23.6 2/27/2007,5:45,2.89,33.4,23.6 2/27/2007,6:00,2.83,33.4,23.6 2/27/2007,6:15,2.79,33.4,23.6 2/27/2007,6:30,2.75,33.3,23.6 2/27/2007,6:45,2.7,33.2,23.6 2/27/2007,7:00,2.67,33.2,23.6 2/27/2007,7:15,2.63,33.2,23.6 2/27/2007,7:30,2.6,33.1,23.6 2/27/2007,7:45,2.36,33,23.6 2/27/2007,8:00,2.53,32.9,23.6 2/27/2007,8:15,2.52,32.9,23.7 2/27/2007,8:30,2.53,32.8,23.7 2/27/2007,8:45,2.58,32.8,23.7 2/27/2007,9:00,2.65,32.8,23.8 2/27/2007,9:15,2.76,32.3,23.8 2/27/2007,9:30,2.87,32.7,23.8 2/27/2007,9:45,2.96,32.7,23.9 2/27/2007,10:00,3.13,32.6,23.9 2/27/2007,10:15,3.26,32.6,24 2/27/2007,10:30,3.4,32.6,24 2/27/2007,10:45,3.55,32.1,24 2/27/2007,11:00,3.7,32.2,24.2 2/27/2007,11:15,3.86,32.2,24.3 2/27/2007,11:30,4,32.3,24.3 2/27/2007,11:45,4.16,32.5,24.4 2/27/2007,12:00,4.31,32.5,24.6 2/27/2007,12:15,4.44,32.7,24.7 2/27/2007,12:30,4.56,32.8,24.8 2/27/2007,12:45,4.67,32.9,24.8 2/27/2007,13:00,4.75,33,24.8 2/27/2007,13:15,4.78,33,24.9 2/27/2007,13:30,4.78,33.1,24.9 2/27/2007,13:45,4.72,33.3,25 2/27/2007,14:00,4.65,33.4,25 2/27/2007,14:15,4.56,33.3,25 2/27/2007,14:30,4.45,33.3,25 2/27/2007,14:45,4.34,33.3,25 2/27/2007,15:00,4.25,33.7,25 2/27/2007,15:15,4.19,33.7,25 2/27/2007,15:30,4.08,33.8,25 2/27/2007,15:45,4.07,33.8,25.1 2/27/2007,16:00,3.91,33.8,25 2/27/2007,16:15,3.87,33.8,25 2/27/2007,16:30,3.79,33.7,25 2/27/2007,16:45,3.72,33.6,25 2/27/2007,17:00,3.66,33.5,25 2/27/2007,17:15,3.59,33.5,25 2/27/2007,17:30,3.53,33.5,25 2/27/2007,17:45,3.49,33.5,24.9 2/27/2007,18:00,3.44,33.4,24.9 2/27/2007,18:15,3.44,33.4,24.9 2/27/2007,18:30,3.44,33.4,24.9 2/27/2007,18:45,3.41,33.4,24.8 2/27/2007,19:00,3.42,33.3,24.8 2/27/2007,19:15,3.43,33.2,24.8 2/27/2007,19:30,3.48,33.2,24.8 2/27/2007,19:45,3.57,33.2,24.7 2/27/2007,20:00,3.66,33.1,24.7 2/27/2007,20:15,3.75,33,24.7 2/27/2007,20:30,3.84,33,24.7 2/27/2007,20:45,3.93,33,24.7 2/27/2007,21:00,4.02,33,24.7 2/27/2007,21:15,4.13,33,24.7 2/27/2007,21:30,4.25,33.1,24.7 2/27/2007,21:45,4.36,33.1,24.7 2/27/2007,22:00,4.49,33.2,24.7 2/27/2007,22:15,4.62,33.2,24.6 2/27/2007,22:30,4.72,33.4,24.6 2/27/2007,22:45,4.82,33.4,24.5 2/27/2007,23:00,4.9,33.5,24.5 2/27/2007,23:15,4.99,33.6,24.5 2/27/2007,23:30,5.03,33.7,24.4 2/27/2007,23:45,5.03,33.7,24.4 2/27/2007,0:00,5.08,33.8,24.4 2/28/2007,0:15,5.04,33.8,24.4 2/28/2007,0:30,4.96,33.8,24.4 2/28/2007,0:45,4.87,33.9,24.4 2/28/2007,1:00,4.76,33.9,24.4 2/28/2007,1:15,4.63,34,24.4 2/28/2007,1:30,4.53,34,24.4 2/28/2007,1:45,4.42,34,24.4 2/28/2007,2:00,4.31,34,24.4 2/28/2007,2:15,4.22,34,24.4 2/28/2007,2:30,4.13,34,24.3 2/28/2007,2:45,4.04,34,24.3 2/28/2007,3:00,3.95,33.9,24.3 2/28/2007,3:15,3.86,33.9,24.3 2/28/2007,3:30,3.77,33.9,24.3 2/28/2007,3:45,3.68,33.9,24.3 2/28/2007,4:00,3.6,33.8,24.2 2/28/2007,4:15,3.52,33.8,24.2 2/28/2007,4:30,3.46,33.8,24.2 2/28/2007,4:45,3.38,33.6,24.2 2/28/2007,5:00,3.3,33.5,24.2 2/28/2007,5:15,3.24,33.4,24.1 2/28/2007,5:30,3.17,33.3,24.1 2/28/2007,5:45,3.11,33.2,24.1 2/28/2007,6:00,3.05,33.1,24.1 2/28/2007,6:15,2.99,33.1,24.1 2/28/2007,6:30,2.92,33,24 2/28/2007,6:45,2.87,33,24 2/28/2007,7:00,2.81,33,24 2/28/2007,7:15,2.76,32.9,24 2/28/2007,7:30,2.72,32.9,24 2/28/2007,7:45,2.68,32.9,24 2/28/2007,8:00,2.64,32.9,24 2/28/2007,8:15,2.6,32.9,24 2/28/2007,8:30,2.47,32.8,24 2/28/2007,8:45,2.53,32.8,24.1 2/28/2007,9:00,2.5,32.7,24.1 2/28/2007,9:15,2.48,32.7,24.2 2/28/2007,9:30,2.47,32.6,24.2 2/28/2007,9:45,2.48,32.5,24.3 2/28/2007,10:00,2.54,32.6,24.4 2/28/2007,10:15,2.63,32.5,24.6 2/28/2007,10:30,2.75,32.5,24.7 2/28/2007,10:45,2.88,32.6,24.8 2/28/2007,11:00,3.01,32.5,24.9 2/28/2007,11:15,3.15,32.5,24.9 2/28/2007,11:30,3.3,32.5,24.6 2/28/2007,11:45,3.46,32.4,24.6 2/28/2007,12:00,3.6,32.4,25 2/28/2007,12:15,3.76,32.5,25 2/28/2007,12:30,3.92,32.5,25 2/28/2007,12:45,4.07,32.6,25.3 2/28/2007,13:00,4.19,32.8,25.7 2/28/2007,13:15,4.31,32.8,25.9 2/28/2007,13:30,4.4,32.8,26 2/28/2007,13:45,4.48,32.9,26.1 2/28/2007,14:00,4.53,33,26.2 2/28/2007,14:15,4.54,33,26.3 2/28/2007,14:30,4.47,33.1,26.3 2/28/2007,14:45,4.37,33.1,26.4 2/28/2007,15:00,4.29,33.2,26.5 2/28/2007,15:15,4.18,33.2,26.7 2/28/2007,15:30,4.07,33.4,26.6 2/28/2007,15:45,3.97,33.4,26.6 2/28/2007,16:00,3.9,33.4,26.6 2/28/2007,16:15,3.81,33.5,26.6 2/28/2007,16:30,3.74,33.4,26.7 2/28/2007,16:45,3.66,33.4,26.6 2/28/2007,17:00,3.58,33.4,26.6 2/28/2007,17:15,3.5,33.2,26.4 2/28/2007,17:30,3.42,33.1,26.4 2/28/2007,17:45,3.35,33.1,26.3 2/28/2007,18:00,3.3,33.1,26.3 2/28/2007,18:15,3.23,33.1,26.2 2/28/2007,18:30,3.18,33,26.1 2/28/2007,18:45,3.12,33,26 2/28/2007,19:00,3.07,32.9,26 2/28/2007,19:15,3.03,32.9,25.9 2/28/2007,19:30,2.99,32.8,25.8 2/28/2007,19:45,2.98,32.8,25.8 2/28/2007,20:00,2.99,32.7,25.8 2/28/2007,20:15,3.03,32.6,25.7 2/28/2007,20:30,3.11,32.4,25.6 2/28/2007,20:45,3.19,32.4,25.6 2/28/2007,21:00,3.3,32.4,25.6 2/28/2007,21:15,3.4,32.4,25.8 2/28/2007,21:30,3.51,32.4,25.8 2/28/2007,21:45,3.6,32.4,25.9 2/28/2007,22:00,3.73,32.5,25.8 2/28/2007,22:15,3.86,32.5,25.8 2/28/2007,22:30,3.99,32.6,25.8 2/28/2007,22:45,4.15,32.7,25.8 2/28/2007,23:00,4.3,32.8,25.7 2/28/2007,23:15,4.45,32.9,25.6 2/28/2007,23:30,4.59,33,25.4 2/28/2007,23:45,4.71,33.1,25.3 2/28/2007,0:00,4.83,33.3,25.2 3/1/2007,0:15,4.94,33.4,25.2 3/1/2007,0:30,5.02,33.5,25.2 3/1/2007,0:45,5.06,33.6,25.2 3/1/2007,1:00,5.06,33.7,25.2 3/1/2007,1:15,5.05,33.7,25.2 3/1/2007,1:30,5,33.8,25.2 3/1/2007,1:45,4.88,33.8,25.2 3/1/2007,2:00,4.74,33.8,25.2 3/1/2007,2:15,4.63,33.8,25.2 3/1/2007,2:30,4.5,33.8,25.1 3/1/2007,2:45,4.39,33.9,25.2 3/1/2007,3:00,4.29,33.9,25.1 3/1/2007,3:15,4.19,33.9,25.1 3/1/2007,3:30,4.1,33.9,25 3/1/2007,3:45,4,33.9,25 3/1/2007,4:00,3.91,33.8,25 3/1/2007,4:15,3.82,33.7,25 3/1/2007,4:30,3.73,33.7,25 3/1/2007,4:45,3.64,33.7,25 3/1/2007,5:00,3.55,33.7,25 3/1/2007,5:15,3.48,33.6,25 3/1/2007,5:30,3.4,33.6,25 3/1/2007,5:45,3.33,33.5,25 3/1/2007,6:00,3.25,33.4,25 3/1/2007,6:15,3.18,33.3,24.9 3/1/2007,6:30,3.12,33.2,24.9 3/1/2007,6:45,3.06,33.1,24.8 3/1/2007,7:00,2.97,33,24.8 3/1/2007,7:15,2.91,32.9,24.8 3/1/2007,7:30,2.86,32.8,24.7 3/1/2007,7:45,2.81,32.9,24.7 3/1/2007,8:00,2.76,32.9,24.7 3/1/2007,8:15,2.71,32.9,24.8 3/1/2007,8:30,2.67,32.8,24.8 3/1/2007,8:45,2.63,32.8,24.8 3/1/2007,9:00,2.59,32.8,24.9 3/1/2007,9:15,2.56,32.7,24.9 3/1/2007,9:30,2.54,32.6,25 3/1/2007,9:45,2.55,32.6,25.1 3/1/2007,10:00,2.61,32.6,25.1 3/1/2007,10:15,2.71,32.6,25.2 3/1/2007,10:30,2.82,32.6,25.3 3/1/2007,10:45,2.97,32.6,25.4 3/1/2007,11:00,3.1,32.6,25.4 3/1/2007,11:15,3.29,32.5,25.5 3/1/2007,11:30,3.44,32.4,25.6 3/1/2007,11:45,3.63,32.5,25.6 3/1/2007,12:00,3.83,32.6,25.6 3/1/2007,12:15,4.05,32.7,25.7 3/1/2007,12:30,4.25,32.7,25.8 3/1/2007,12:45,4.46,32.8,26.1 3/1/2007,13:00,4.64,33,26.2 3/1/2007,13:15,4.8,33.1,26.3 3/1/2007,13:30,4.96,33.3,26.3 3/1/2007,13:45,5.07,33.4,26.3 3/1/2007,14:00,5.16,33.5,26.4 3/1/2007,14:15,5.2,33.7,26.4 3/1/2007,14:30,5.16,33.9,26.4 3/1/2007,14:45,5.13,34,26.4 3/1/2007,15:00,5.09,34,26.4 3/1/2007,15:15,4.94,34,26.5 3/1/2007,15:30,4.81,34,26.6 3/1/2007,15:45,4.7,34.1,26.7 3/1/2007,16:00,4.56,34.1,26.7 3/1/2007,16:15,4.43,34.2,26.8 3/1/2007,16:30,4.33,34.2,26.8 3/1/2007,16:45,4.23,34.2,26.8 3/1/2007,17:00,4.15,34.2,26.8 3/1/2007,17:15,4.05,34.1,26.8 3/1/2007,17:30,3.96,33.9,26.7 3/1/2007,17:45,3.88,33.8,26.7 3/1/2007,18:00,3.78,33.7,26.6 3/1/2007,18:15,3.72,33.7,26.6 3/1/2007,18:30,3.63,33.7,26.6 3/1/2007,18:45,3.55,33.6,26.5 3/1/2007,19:00,3.49,33.6,26.5 3/1/2007,19:15,3.42,33.6,26.5 3/1/2007,19:30,3.35,33.6,26.4 3/1/2007,19:45,3.29,33.5,26.4 3/1/2007,20:00,3.23,33.4,26.4 3/1/2007,20:15,3.19,33.2,26.4 3/1/2007,20:30,3.15,33,26.4 3/1/2007,20:45,3.18,32.9,26.4 3/1/2007,21:00,3.28,32.9,26.4 3/1/2007,21:15,3.38,32.9,26.4 3/1/2007,21:30,3.48,32.9,26.4 3/1/2007,21:45,3.59,32.8,26.5 3/1/2007,22:00,3.7,32.9,26.5 3/1/2007,22:15,3.83,32.9,26.5 3/1/2007,22:30,3.97,32.9,26.4 3/1/2007,22:45,4.12,32.9,26.4 3/1/2007,23:00,4.28,33,26.3 3/1/2007,23:15,4.45,33.1,26.3 3/1/2007,23:30,4.63,33.3,26.2 3/1/2007,23:45,4.8,33.4,26 3/1/2007,0:00,4.97,33.5,25.9 3/2/2007,0:15,5.11,33.7,25.8 3/2/2007,0:30,5.25,33.8,25.7 3/2/2007,0:45,5.36,34,25.6 3/2/2007,1:00,5.44,34.2,25.5 3/2/2007,1:15,5.53,34.4,25.5 3/2/2007,1:30,5.55,34.5,25.4 3/2/2007,1:45,5.56,34.7,25.4 3/2/2007,2:00,5.56,34.8,25.4 3/2/2007,2:15,5.47,34.8,25.3 3/2/2007,2:30,5.37,34.9,25.3 3/2/2007,2:45,5.26,34.9,25.3 3/2/2007,3:00,5.1,34.9,25.3 3/2/2007,3:15,4.99,35,25.3 3/2/2007,3:30,4.85,35,25.3 3/2/2007,3:45,4.71,35.1,25.2 3/2/2007,4:00,4.59,35.1,25.2 3/2/2007,4:15,4.47,35.2,25.1 3/2/2007,4:30,4.37,35.1,25.1 3/2/2007,4:45,4.27,35.1,25.2 3/2/2007,5:00,4.17,35.1,25.2 3/2/2007,5:15,4.07,35.1,25.2 3/2/2007,5:30,3.98,35.1,25.2 3/2/2007,5:45,3.88,35,25.3 3/2/2007,6:00,3.79,35,25.3 3/2/2007,6:15,3.7,35,25.3 3/2/2007,6:30,3.61,35,25.3 3/2/2007,6:45,3.53,34.8,25.3 3/2/2007,7:00,3.45,34.7,25.3 3/2/2007,7:15,3.37,34.5,25.3 3/2/2007,7:30,3.3,34.4,25.4 3/2/2007,7:45,3.33,34.3,25.4 3/2/2007,8:00,3.16,34.3,25.4 3/2/2007,8:15,3.1,34.2,25.4 3/2/2007,8:30,3.03,34.2,25.4 3/2/2007,8:45,2.98,34.2,25.4 3/2/2007,9:00,2.92,34.2,25.5 3/2/2007,9:15,2.87,34.2,25.5 3/2/2007,9:30,2.83,34.2,25.6 3/2/2007,9:45,2.8,34.2,25.7 3/2/2007,10:00,2.78,34.2,25.8 3/2/2007,10:15,2.79,34.1,25.9 3/2/2007,10:30,2.85,34,26 3/2/2007,10:45,2.94,34,26.1 3/2/2007,11:00,3.04,34,26.3 3/2/2007,11:15,3.18,34,26.4 3/2/2007,11:30,3.31,34,26.5 3/2/2007,11:45,3.48,34,26.6 3/2/2007,12:00,3.64,33.9,26.7 3/2/2007,12:15,3.82,34,26.6 3/2/2007,12:30,4.01,34,26.5 3/2/2007,12:45,4.18,34,26.6 3/2/2007,13:00,4.37,34.1,26.8 3/2/2007,13:15,4.53,34.2,27.1 3/2/2007,13:30,4.68,34.3,27.3 3/2/2007,13:45,4.83,34.4,27.4 3/2/2007,14:00,4.87,34.5,27.5 3/2/2007,14:15,5.03,34.6,27.5 3/2/2007,14:30,5.06,34.7,27.6 3/2/2007,14:45,5.09,34.8,27.6 3/2/2007,15:00,5.06,34.8,27.6 3/2/2007,15:15,4.95,34.8,27.6 3/2/2007,15:30,4.84,34.8,27.6 3/2/2007,15:45,4.71,34.8,27.6 3/2/2007,16:00,4.59,34.8,27.7 3/2/2007,16:15,4.47,34.9,27.7 3/2/2007,16:30,4.37,34.9,27.7 3/2/2007,16:45,4.28,34.9,27.7 3/2/2007,17:00,4.19,34.9,27.6 3/2/2007,17:15,4.1,34.8,27.6 3/2/2007,17:30,4.01,34.7,27.6 3/2/2007,17:45,3.92,34.5,27.6 3/2/2007,18:00,3.85,34.5,27.5 3/2/2007,18:15,3.76,34.5,27.5 3/2/2007,18:30,3.67,34.5,27.5 3/2/2007,18:45,3.59,34.5,27.4 3/2/2007,19:00,3.51,34.4,27.3 3/2/2007,19:15,3.44,34.4,27.3 3/2/2007,19:30,3.37,34.4,27.2 3/2/2007,19:45,3.3,34.3,27.2 3/2/2007,20:00,3.24,34.2,27.2 3/2/2007,20:15,3.18,34.1,27.2 3/2/2007,20:30,3.12,34,27.2 3/2/2007,20:45,3.07,34,27.2 3/2/2007,21:00,3.03,33.9,27.2 3/2/2007,21:15,3,33.9,27.2 3/2/2007,21:30,3,33.9,27.2 3/2/2007,21:45,3.06,33.9,27.2 3/2/2007,22:00,3.15,33.9,27.2 3/2/2007,22:15,3.27,33.9,27.2 3/2/2007,22:30,3.39,33.9,27.2 3/2/2007,22:45,3.51,33.9,27.2 3/2/2007,23:00,3.63,33.9,27.2 3/2/2007,23:15,3.78,33.9,27.2 3/2/2007,23:30,3.94,34,27.1 3/2/2007,23:45,4.1,34,27.1 3/2/2007,0:00,4.27,34,27.1 3/3/2007,0:15,4.45,34.1,27.1 3/3/2007,0:30,4.63,34.2,27 3/3/2007,0:45,4.8,34.3,26.9 3/3/2007,1:00,4.97,34.5,26.8 3/3/2007,1:15,5.11,34.6,26.7 3/3/2007,1:30,5.24,34.7,26.7 3/3/2007,1:45,5.35,34.9,26.6 3/3/2007,2:00,5.4,35,26.6 3/3/2007,2:15,5.43,35.1,26.6 3/3/2007,2:30,5.44,35.2,26.5 3/3/2007,2:45,5.43,35.2,26.5 3/3/2007,3:00,5.35,35.2,26.5 3/3/2007,3:15,5.26,35.2,26.5 3/3/2007,3:30,5.12,35.2,26.4 3/3/2007,3:45,4.99,35.2,26.4 3/3/2007,4:00,4.85,35.3,26.4 3/3/2007,4:15,4.72,35.3,26.4 3/3/2007,4:30,4.6,35.3,26.4 3/3/2007,4:45,4.49,35.3,26.3 3/3/2007,5:00,4.37,35.4,26.2 3/3/2007,5:15,4.27,35.3,26.3 3/3/2007,5:30,4.18,35.3,26.3 3/3/2007,5:45,4.07,35.2,26.3 3/3/2007,6:00,3.97,35.2,26.3 3/3/2007,6:15,3.88,35.2,26.3 3/3/2007,6:30,3.79,35.2,26.3 3/3/2007,6:45,3.7,35.1,26.3 3/3/2007,7:00,3.61,35.1,26.3 3/3/2007,7:15,3.52,35,26.3 3/3/2007,7:30,3.45,34.9,26.3 3/3/2007,7:45,3.37,34.7,26.3 3/3/2007,8:00,3.3,34.5,26.3 3/3/2007,8:15,3.24,34.5,26.3 3/3/2007,8:30,3.16,34.5,26.3 3/3/2007,8:45,3.1,34.4,26.4 3/3/2007,9:00,3.04,34.3,26.4 3/3/2007,9:15,2.98,34.4,26.5 3/3/2007,9:30,2.92,34.4,26.5 3/3/2007,9:45,2.88,34.3,26.6 3/3/2007,10:00,2.84,34.3,26.7 3/3/2007,10:15,2.81,34.3,26.8 3/3/2007,10:30,2.83,34.3,26.8 3/3/2007,10:45,2.85,34.2,26.9 3/3/2007,11:00,2.94,34.2,27.2 3/3/2007,11:15,3.02,34.3,27.2 3/3/2007,11:30,3.14,34.3,27.4 3/3/2007,11:45,3.28,34.3,27.5 3/3/2007,12:00,3.42,34.3,27.6 3/3/2007,12:15,3.58,34.2,27.6 3/3/2007,12:30,3.75,34.2,27.7 3/3/2007,12:45,3.93,34.2,27.4 3/3/2007,13:00,4.12,34.2,27.5 3/3/2007,13:15,4.31,34.3,27.7 3/3/2007,13:30,4.49,34.5,28 3/3/2007,13:45,4.67,34.6,28.3 3/3/2007,14:00,5.01,34.6,28.4 3/3/2007,14:15,4.98,34.7,28.6 3/3/2007,14:30,5.1,34.8,28.7 3/3/2007,14:45,5.18,34.8,28.7 3/3/2007,15:00,5.24,34.9,28.7 3/3/2007,15:15,5.21,35,28.7 3/3/2007,15:30,5.14,35,28.7 3/3/2007,15:45,5.05,35,28.7 3/3/2007,16:00,4.93,35,28.7 3/3/2007,16:15,4.79,35.1,28.7 3/3/2007,16:30,4.66,35.1,28.7 3/3/2007,16:45,4.54,35.1,28.7 3/3/2007,17:00,4.42,35.2,28.7 3/3/2007,17:15,4.32,35.2,28.7 3/3/2007,17:30,4.22,35.2,28.6 3/3/2007,17:45,4.12,35.2,28.6 3/3/2007,18:00,4.03,35.1,28.5 3/3/2007,18:15,3.94,35,28.5 3/3/2007,18:30,3.85,35,28.5 3/3/2007,18:45,3.76,35,28.5 3/3/2007,19:00,3.67,35,28.4 3/3/2007,19:15,3.59,35,28.4 3/3/2007,19:30,3.51,34.9,28.3 3/3/2007,19:45,3.43,34.9,28.2 3/3/2007,20:00,3.35,34.9,28.2 3/3/2007,20:15,3.28,34.8,28.1 3/3/2007,20:30,3.21,34.7,28 3/3/2007,20:45,3.14,34.6,28 3/3/2007,21:00,3.08,34.5,27.9 3/3/2007,21:15,3.03,34.5,27.9 3/3/2007,21:30,2.96,34.4,27.9 3/3/2007,21:45,2.91,34.4,27.9 3/3/2007,22:00,2.87,34.4,27.9 3/3/2007,22:15,2.85,34.4,27.9 3/3/2007,22:30,2.85,34.4,27.8 3/3/2007,22:45,2.9,34.3,27.8 3/3/2007,23:00,2.98,34.4,27.8 3/3/2007,23:15,3.1,34.4,27.8 3/3/2007,23:30,3.22,34.4,27.8 3/3/2007,23:45,3.32,34.4,27.8 3/3/2007,0:00,3.47,34.4,27.8 3/4/2007,0:15,3.63,34.4,27.8 3/4/2007,0:30,3.81,34.4,27.7 3/4/2007,0:45,3.98,34.4,27.6 3/4/2007,1:00,4.15,34.4,27.6 3/4/2007,1:15,4.32,34.5,27.5 3/4/2007,1:30,4.48,34.6,27.4 3/4/2007,1:45,4.6,34.7,27.2 3/4/2007,2:00,4.72,34.8,27.1 3/4/2007,2:15,4.8,34.8,27 3/4/2007,2:30,4.84,34.9,27 3/4/2007,2:45,4.87,34.9,26.9 3/4/2007,3:00,4.82,35,26.8 3/4/2007,3:15,4.73,35,26.8 3/4/2007,3:30,4.59,35,26.8 3/4/2007,3:45,4.48,35,26.7 3/4/2007,4:00,4.35,35,26.7 3/4/2007,4:15,4.25,35,26.7 3/4/2007,4:30,4.15,35,26.6 3/4/2007,4:45,4.05,35,26.6 3/4/2007,5:00,3.97,35,26.5 3/4/2007,5:15,3.88,35,26.5 3/4/2007,5:30,3.79,35,26.4 3/4/2007,5:45,3.71,34.8,26.4 3/4/2007,6:00,3.63,34.8,26.4 3/4/2007,6:15,3.55,34.7,26.3 3/4/2007,6:30,3.46,34.6,26.3 3/4/2007,6:45,3.37,34.6,26.3 3/4/2007,7:00,3.29,34.6,26.2 3/4/2007,7:15,3.21,34.5,26.2 3/4/2007,7:30,3.14,34.4,26.2 3/4/2007,7:45,3.07,34.4,26.2 3/4/2007,8:00,2.99,34.3,26.1 3/4/2007,8:15,2.94,34.2,26.1 3/4/2007,8:30,2.88,34.2,26 3/4/2007,8:45,2.82,34.1,26 3/4/2007,9:00,2.76,34.1,25.9 3/4/2007,9:15,2.7,34.1,25.9 3/4/2007,9:30,2.67,34,25.8 3/4/2007,9:45,2.62,34,25.9 3/4/2007,10:00,2.58,33.9,25.8 3/4/2007,10:15,2.52,33.9,25.8 3/4/2007,10:30,2.49,33.8,25.8 3/4/2007,10:45,2.45,33.8,26 3/4/2007,11:00,2.41,33.7,26 3/4/2007,11:15,2.39,33.6,26 3/4/2007,11:30,2.37,33.6,26.1 3/4/2007,11:45,2.36,33.5,26.2 3/4/2007,12:00,2.39,33.5,26.3 3/4/2007,12:15,2.45,33.5,26.4 3/4/2007,12:30,2.57,33.5,26.5 3/4/2007,12:45,2.7,33.6,26.5 3/4/2007,13:00,2.84,33.6,26.4 3/4/2007,13:15,2.99,33.5,26.4 3/4/2007,13:30,3.15,33.5,26.1 3/4/2007,13:45,3.31,33.5,26 3/4/2007,14:00,3.49,33.5,26.1 3/4/2007,14:15,3.66,33.5,26.2 3/4/2007,14:30,3.83,33.6,26.3 3/4/2007,14:45,3.99,33.6,26.6 3/4/2007,15:00,4.12,33.7,26.9 3/4/2007,15:15,4.23,33.8,27.1 3/4/2007,15:30,4.32,33.9,27.2 3/4/2007,15:45,4.36,34,27.2 3/4/2007,16:00,4.35,34,27.2 3/4/2007,16:15,4.29,34,27.1 3/4/2007,16:30,4.2,34,27.1 3/4/2007,16:45,4.08,34,27.1 3/4/2007,17:00,3.97,34.1,27 3/4/2007,17:15,3.85,34.1,27 3/4/2007,17:30,3.76,34.1,27 3/4/2007,17:45,3.67,34.1,26.9 3/4/2007,18:00,3.57,34.1,26.9 3/4/2007,18:15,3.5,34.1,26.8 3/4/2007,18:30,3.41,34,26.7 3/4/2007,18:45,3.33,33.9,26.6 3/4/2007,19:00,3.25,33.9,26.6 3/4/2007,19:15,3.18,33.8,26.5 3/4/2007,19:30,3.11,33.8,26.5 3/4/2007,19:45,3.04,33.8,26.4 3/4/2007,20:00,2.98,33.8,26.3 3/4/2007,20:15,2.91,33.7,26.2 3/4/2007,20:30,2.85,33.6,26.1 3/4/2007,20:45,2.79,33.5,25.9 3/4/2007,21:00,2.74,33.4,25.8 3/4/2007,21:15,2.68,33.3,25.7 3/4/2007,21:30,2.63,33.3,25.6 3/4/2007,21:45,2.58,33.2,25.5 3/4/2007,22:00,2.53,33.2,25.4 3/4/2007,22:15,2.49,33.2,25.4 3/4/2007,22:30,2.45,33.2,25.3 3/4/2007,22:45,2.41,33.1,25.2 3/4/2007,23:00,2.38,33,25.1 3/4/2007,23:15,2.34,33,25.1 3/4/2007,23:30,2.32,32.9,25.1 3/4/2007,23:45,2.31,32.9,25 3/4/2007,0:00,2.34,32.8,24.9 3/5/2007,0:15,2.39,32.7,24.8 3/5/2007,0:30,2.47,32.7,24.8 3/5/2007,0:45,2.59,32.7,24.7 3/5/2007,1:00,2.72,32.7,24.7 3/5/2007,1:15,2.84,32.7,24.7 3/5/2007,1:30,2.97,32.7,24.6 3/5/2007,1:45,3.11,32.7,24.6 3/5/2007,2:00,3.24,32.8,24.6 3/5/2007,2:15,3.38,32.8,24.6 3/5/2007,2:30,3.51,32.8,24.5 3/5/2007,2:45,3.63,32.9,24.4 3/5/2007,3:00,3.73,32.9,24.2 3/5/2007,3:15,3.8,33,24 3/5/2007,3:30,3.86,33.1,23.6 3/5/2007,3:45,3.87,33.1,23.4 3/5/2007,4:00,3.86,33.1,23.3 3/5/2007,4:15,3.79,33.1,23.2 3/5/2007,4:30,3.7,33.2,23.2 3/5/2007,4:45,3.61,33.2,23.1 3/5/2007,5:00,3.51,33.2,23.1 3/5/2007,5:15,3.41,33.3,22.9 3/5/2007,5:30,3.32,33.3,23 3/5/2007,5:45,3.24,33.4,23 3/5/2007,6:00,3.17,33.4,22.9 3/5/2007,6:15,3.1,33.4,22.9 3/5/2007,6:30,3.01,33.3,23.1 3/5/2007,6:45,2.95,33.3,23.2 3/5/2007,7:00,2.88,33.3,23.2 3/5/2007,7:15,2.82,33.3,23.1 3/5/2007,7:30,2.75,33.2,23.1 3/5/2007,7:45,2.7,33.1,23.2 3/5/2007,8:00,2.64,33.1,23.2 3/5/2007,8:15,2.58,33,23.3 3/5/2007,8:30,2.52,33,23.3 3/5/2007,8:45,2.48,32.8,23.3 3/5/2007,9:00,2.44,32.8,23.2 3/5/2007,9:15,2.38,32.7,23.2 3/5/2007,9:30,2.34,32.5,23.1 3/5/2007,9:45,2.31,32.5,23.1 3/5/2007,10:00,2.25,32.5,23.1 3/5/2007,10:15,2.22,32.5,23 3/5/2007,10:30,2.19,32.5,23 3/5/2007,10:45,2.15,32.5,23 3/5/2007,11:00,2.11,32.4,23.1 3/5/2007,11:15,2.08,32.4,23.3 3/5/2007,11:30,2.04,32.2,23.4 3/5/2007,11:45,2.04,32.2,23.4 3/5/2007,12:00,2,32,23.4 3/5/2007,12:15,1.98,32,23.1 3/5/2007,12:30,1.97,31.8,23.5 3/5/2007,12:45,1.98,31.7,23.4 3/5/2007,13:00,2.01,31.9,23.5 3/5/2007,13:15,2.1,32,24 3/5/2007,13:30,2.21,32.1,23.6 3/5/2007,13:45,2.37,32.2,23.6 3/5/2007,14:00,2.53,32.1,23.6 3/5/2007,14:15,2.71,32.2,23 3/5/2007,14:30,2.88,31.9,23.1 3/5/2007,14:45,3.08,31.9,23.1 3/5/2007,15:00,3.26,32,23.2 3/5/2007,15:15,3.43,32.1,23.4 3/5/2007,15:30,3.58,32.1,23.7 3/5/2007,15:45,3.69,32.2,24.2 3/5/2007,16:00,3.78,32.4,24.7 3/5/2007,16:15,3.87,32.6,24.8 3/5/2007,16:30,3.93,32.9,24.7 3/5/2007,16:45,3.95,33.1,24.5 3/5/2007,17:00,3.92,33.1,24.3 3/5/2007,17:15,3.84,33.3,24.1 3/5/2007,17:30,3.77,33.3,24 3/5/2007,17:45,3.66,33.4,23.9 3/5/2007,18:00,3.56,33.4,23.9 3/5/2007,18:15,3.47,33.5,23.9 3/5/2007,18:30,3.36,33.6,23.9 3/5/2007,18:45,3.29,33.6,23.8 3/5/2007,19:00,3.21,33.6,23.8 3/5/2007,19:15,3.13,33.6,23.8 3/5/2007,19:30,3.06,33.5,23.8 3/5/2007,19:45,2.99,33.3,23.8 3/5/2007,20:00,2.93,33.2,23.8 3/5/2007,20:15,2.86,33.1,23.8 3/5/2007,20:30,2.8,33.1,23.8 3/5/2007,20:45,2.74,33.1,23.8 3/5/2007,21:00,2.69,33.1,23.6 3/5/2007,21:15,2.64,33,23.5 3/5/2007,21:30,2.59,33,23.4 3/5/2007,21:45,2.54,32.8,23.4 3/5/2007,22:00,2.48,32.8,23.2 3/5/2007,22:15,2.44,32.7,23.1 3/5/2007,22:30,2.41,32.7,22.8 3/5/2007,22:45,2.36,32.4,22.7 3/5/2007,23:00,2.32,32.2,22.5 3/5/2007,23:15,2.28,32.1,22.4 3/5/2007,23:30,2.25,32.1,22.3 3/5/2007,23:45,2.22,32,22.2 3/5/2007,0:00,2.19,32,22.1 3/6/2007,0:15,2.19,32,22 3/6/2007,0:30,2.19,31.9,22 3/6/2007,0:45,2.23,31.9,21.9 3/6/2007,1:00,2.32,32,21.9 3/6/2007,1:15,2.42,32,21.9 3/6/2007,1:30,2.53,32.1,21.9 3/6/2007,1:45,2.65,32.2,21.9 3/6/2007,2:00,2.79,32.2,21.9 3/6/2007,2:15,2.92,32.2,21.8 3/6/2007,2:30,3.04,32.3,21.9 3/6/2007,2:45,3.19,32.3,22 3/6/2007,3:00,3.31,32.3,22 3/6/2007,3:15,3.43,32.4,22 3/6/2007,3:30,3.54,32.4,21.9 3/6/2007,3:45,3.63,32.5,21.5 3/6/2007,4:00,3.7,32.6,21.1 3/6/2007,4:15,3.72,32.6,20.8 3/6/2007,4:30,3.72,32.6,20.6 3/6/2007,4:45,3.69,32.7,20.5 3/6/2007,5:00,3.61,32.8,20.4 3/6/2007,5:15,3.54,32.8,20.3 3/6/2007,5:30,3.43,32.9,20.2 3/6/2007,5:45,3.33,32.9,20.2 3/6/2007,6:00,3.25,33,20.3 3/6/2007,6:15,3.17,33.1,20.3 3/6/2007,6:30,3.11,33.1,20.3 3/6/2007,6:45,3.04,33.3,20.3 3/6/2007,7:00,2.97,33.1,20.4 3/6/2007,7:15,2.89,33,20.5 3/6/2007,7:30,2.82,33,20.5 3/6/2007,7:45,2.76,33,20.5 3/6/2007,8:00,2.7,32.9,20.5 3/6/2007,8:15,2.64,32.8,20.6 3/6/2007,8:30,2.59,32.8,20.6 3/6/2007,8:45,2.53,32.8,20.7 3/6/2007,9:00,2.48,32.7,20.9 3/6/2007,9:15,2.43,32.7,21 3/6/2007,9:30,2.38,32.6,21.1 3/6/2007,9:45,2.33,32.6,21.3 3/6/2007,10:00,2.28,32.6,21.5 3/6/2007,10:15,2.25,32.5,21.5 3/6/2007,10:30,2.22,32.4,21.5 3/6/2007,10:45,2.18,32.4,21.6 3/6/2007,11:00,2.15,32.3,21.5 3/6/2007,11:15,2.11,32.3,21.3 3/6/2007,11:30,2.08,32.2,21.6 3/6/2007,11:45,2.05,32.2,21.8 3/6/2007,12:00,2.03,32,21.8 3/6/2007,12:15,2.01,32,21.7 3/6/2007,12:30,2,32.1,22.1 3/6/2007,12:45,2.03,31.9,22.2 3/6/2007,13:00,2.11,32.2,22.4 3/6/2007,13:15,2.22,32.1,22.4 3/6/2007,13:30,2.35,32.1,22.6 3/6/2007,13:45,2.49,31.9,22.5 3/6/2007,14:00,2.64,31.9,22.6 3/6/2007,14:15,2.8,31.9,22 3/6/2007,14:30,3,32,22.3 3/6/2007,14:45,3.19,32.1,22.4 3/6/2007,15:00,3.38,32.2,22.3 3/6/2007,15:15,3.58,32.4,22.45714 3/6/2007,15:30,3.77,32.6,22.61428 3/6/2007,15:45,3.94,32.8,22.77143 3/6/2007,16:00,4.09,33.2,22.92857 3/6/2007,16:15,4.3,33.5,23.08571 3/6/2007,16:30,4.31,33.8,23.24286 3/6/2007,16:45,4.37,34.1,23.4 3/6/2007,17:00,4.4,34.3,23.2 3/6/2007,17:15,4.34,34.5,22.9 3/6/2007,17:30,4.26,34.5,22.8 3/6/2007,17:45,4.15,34.4,22.8 3/6/2007,18:00,4.03,34.5,22.8 3/6/2007,18:15,3.91,34.6,22.8 3/6/2007,18:30,3.79,34.6,22.8 3/6/2007,18:45,3.68,34.7,22.7 3/6/2007,19:00,3.59,34.7,22.7 3/6/2007,19:15,3.5,34.7,22.7 3/6/2007,19:30,3.42,34.3,22.6 3/6/2007,19:45,3.34,34,22.8 3/6/2007,20:00,3.26,33.9,22.8 3/6/2007,20:15,3.18,33.8,22.8 3/6/2007,20:30,3.11,33.8,22.8 3/6/2007,20:45,3.04,33.7,22.8 3/6/2007,21:00,2.98,33.7,22.8 3/6/2007,21:15,2.91,33.6,22.8 3/6/2007,21:30,2.85,33.5,22.7 3/6/2007,21:45,2.8,33.5,22.7 3/6/2007,22:00,2.74,33.5,22.6 3/6/2007,22:15,2.69,33.5,22.6 3/6/2007,22:30,2.63,33.4,22.6 3/6/2007,22:45,2.59,33.3,22.5 3/6/2007,23:00,2.55,33.3,22.4 3/6/2007,23:15,2.5,33.1,22.3 3/6/2007,23:30,2.46,33,22.2 3/6/2007,23:45,2.43,32.9,22.2 3/6/2007,0:00,2.42,32.8,22.1 3/7/2007,0:15,2.42,32.7,22.1 3/7/2007,0:30,2.45,32.7,22 3/7/2007,0:45,2.54,32.6,22 3/7/2007,1:00,2.64,32.6,22 3/7/2007,1:15,2.76,32.6,22 3/7/2007,1:30,2.85,32.6,22 3/7/2007,1:45,2.97,32.6,21.9 3/7/2007,2:00,3.08,32.6,21.9 3/7/2007,2:15,3.22,32.6,21.9 3/7/2007,2:30,3.36,32.7,22 3/7/2007,2:45,3.51,32.8,22.1 3/7/2007,3:00,3.66,33,22.1 3/7/2007,3:15,3.82,33.3,21.9 3/7/2007,3:30,3.97,33.5,21.4 3/7/2007,3:45,4.1,33.8,21.2 3/7/2007,4:00,4.22,34.1,21 3/7/2007,4:15,4.32,34.3,20.8 3/7/2007,4:30,4.38,34.5,20.7 3/7/2007,4:45,4.39,34.6,20.5 3/7/2007,5:00,4.37,34.6,20.4 3/7/2007,5:15,4.31,34.6,20.4 3/7/2007,5:30,4.21,34.6,20.3 3/7/2007,5:45,4.1,34.6,20.3 3/7/2007,6:00,3.98,34.7,20.3 3/7/2007,6:15,3.88,34.7,20.3 3/7/2007,6:30,3.78,34.7,20.3 3/7/2007,6:45,3.7,34.7,20.3 3/7/2007,7:00,3.59,34.8,20.3 3/7/2007,7:15,3.52,34.9,20.3 3/7/2007,7:30,3.43,34.4,20.4 3/7/2007,7:45,3.37,34.2,20.5 3/7/2007,8:00,3.28,34.1,20.6 3/7/2007,8:15,3.22,34,20.7 3/7/2007,8:30,3.15,34,20.7 3/7/2007,8:45,3.07,34,20.8 3/7/2007,9:00,3.01,34,20.9 3/7/2007,9:15,2.95,33.9,21.1 3/7/2007,9:30,2.89,33.9,21.2 3/7/2007,9:45,2.83,33.9,21.3 3/7/2007,10:00,2.78,33.8,21.4 3/7/2007,10:15,2.73,33.8,21.5 3/7/2007,10:30,2.68,33.8,21.7 3/7/2007,10:45,2.63,33.7,21.9 3/7/2007,11:00,2.6,33.6,22 3/7/2007,11:15,2.57,33.6,22.1 3/7/2007,11:30,2.55,33.5,22.4 3/7/2007,11:45,2.6,33.6,22.5 3/7/2007,12:00,2.68,33.2,22.7 3/7/2007,12:15,2.77,33.3,22.8 3/7/2007,12:30,2.87,33.3,22.8 3/7/2007,12:45,2.98,33.2,22.8 3/7/2007,13:00,3.1,33.2,22.7 3/7/2007,13:15,3.23,33.2,22.8 3/7/2007,13:30,3.37,33.3,22.6 3/7/2007,13:45,3.53,33.5,22.3 3/7/2007,14:00,3.71,33.6,22.2 3/7/2007,14:15,3.9,33.7,22.3 3/7/2007,14:30,4.08,33.8,22.8 3/7/2007,14:45,4.27,34,23.4 3/7/2007,15:00,4.47,34.4,23.6 3/7/2007,15:15,4.63,34.6,23.6 3/7/2007,15:30,4.81,34.8,23.6 3/7/2007,15:45,4.96,35,23.5 3/7/2007,16:00,5.05,35.2,23.4 3/7/2007,16:15,5.11,35.3,23.4 3/7/2007,16:30,5.14,35.4,23.3 3/7/2007,16:45,5.09,35.5,23.2 3/7/2007,17:00,5.01,35.5,23.2 3/7/2007,17:15,4.91,35.4,23.2 3/7/2007,17:30,4.78,35.4,23.3 3/7/2007,17:45,4.65,35.4,23.3 3/7/2007,18:00,4.51,35.4,23.3 3/7/2007,18:15,4.39,35.4,23.2 3/7/2007,18:30,4.27,35.4,23.2 3/7/2007,18:45,4.17,35.4,23.2 3/7/2007,19:00,4.07,35.4,23.1 3/7/2007,19:15,3.98,35.4,23.1 3/7/2007,19:30,3.88,35.2,23.2 3/7/2007,19:45,3.8,35.1,23.2 3/7/2007,20:00,3.71,35,23.2 3/7/2007,20:15,3.63,35,23.2 3/7/2007,20:30,3.54,35,23.2 3/7/2007,20:45,3.45,35,23.1 3/7/2007,21:00,3.36,34.9,23.1 3/7/2007,21:15,3.29,34.9,23.1 3/7/2007,21:30,3.22,35,23.1 3/7/2007,21:45,3.15,34.9,23 3/7/2007,22:00,3.08,34.9,22.8 3/7/2007,22:15,3.01,34.6,22.9 3/7/2007,22:30,2.96,34.5,22.8 3/7/2007,22:45,2.9,34.4,22.8 3/7/2007,23:00,2.84,34.2,22.8 3/7/2007,23:15,2.79,34.2,22.8 3/7/2007,23:30,2.73,34.1,22.8 3/7/2007,23:45,2.67,34.1,22.8 3/7/2007,0:00,2.63,34.1,22.7 3/8/2007,0:15,2.59,34.1,22.7 3/8/2007,0:30,2.56,34.1,22.7 3/8/2007,0:45,2.55,34,22.7 3/8/2007,1:00,2.56,34,22.7 3/8/2007,1:15,2.61,34,22.6 3/8/2007,1:30,2.7,33.9,22.7 3/8/2007,1:45,2.8,33.9,22.6 3/8/2007,2:00,2.92,33.8,22.6 3/8/2007,2:15,3.03,33.8,22.6 3/8/2007,2:30,3.16,33.8,22.6 3/8/2007,2:45,3.3,33.8,22.6 3/8/2007,3:00,3.43,33.9,22.5 3/8/2007,3:15,3.58,33.9,22.5 3/8/2007,3:30,3.73,33.9,22.4 3/8/2007,3:45,3.87,34,22.4 3/8/2007,4:00,4.01,34,22.2 3/8/2007,4:15,4.15,34.2,21.8 3/8/2007,4:30,4.25,34.4,21.6 3/8/2007,4:45,4.33,34.5,21.5 3/8/2007,5:00,4.39,34.6,21.4 3/8/2007,5:15,4.44,34.7,21.4 3/8/2007,5:30,4.44,34.7,21.3 3/8/2007,5:45,4.44,34.7,21.3 3/8/2007,6:00,4.37,34.7,21.2 3/8/2007,6:15,4.24,34.7,21.2 3/8/2007,6:30,4.14,34.7,21.2 3/8/2007,6:45,4.04,34.7,21.2 3/8/2007,7:00,3.95,34.8,21.2 3/8/2007,7:15,3.83,35,21.2 3/8/2007,7:30,3.76,35.1,21.2 3/8/2007,7:45,3.68,35,21.2 3/8/2007,8:00,3.59,34.9,21.2 3/8/2007,8:15,3.54,34.6,21.3 3/8/2007,8:30,3.44,34.5,21.5 3/8/2007,8:45,3.37,34.5,21.5 3/8/2007,9:00,3.3,34.5,21.6 3/8/2007,9:15,3.22,34.5,21.7 3/8/2007,9:30,3.15,34.5,21.8 3/8/2007,9:45,3.08,34.5,21.8 3/8/2007,10:00,3.01,34.5,21.9 3/8/2007,10:15,2.96,34.5,22.1 3/8/2007,10:30,2.91,34.4,22.3 3/8/2007,10:45,2.86,34.4,22.4 3/8/2007,11:00,2.8,34.3,22.5 3/8/2007,11:15,2.75,34.3,22.8 3/8/2007,11:30,2.72,34.3,22.9 3/8/2007,11:45,2.68,34.2,23.1 3/8/2007,12:00,2.67,34.1,23.4 3/8/2007,12:15,2.71,34.2,23.4 3/8/2007,12:30,2.79,34.1,23.5 3/8/2007,12:45,2.88,34,23.7 3/8/2007,13:00,2.99,34.1,23.4 3/8/2007,13:15,3.1,34,23.4 3/8/2007,13:30,3.22,34,23.1 3/8/2007,13:45,3.35,33.9,22.8 3/8/2007,14:00,3.48,33.8,23.1 3/8/2007,14:15,3.62,34.1,22.8 3/8/2007,14:30,3.79,34.1,22.9 3/8/2007,14:45,3.96,34.2,23.1 3/8/2007,15:00,4.12,34.4,23.8 3/8/2007,15:15,4.28,34.5,24.3 3/8/2007,15:30,4.45,34.5,24.4 3/8/2007,15:45,4.61,34.7,24.6 3/8/2007,16:00,4.76,34.9,24.7 3/8/2007,16:15,4.89,35,24.7 3/8/2007,16:30,4.98,35.2,24.6 3/8/2007,16:45,5.04,35.3,24.5 3/8/2007,17:00,5.06,35.4,24.4 3/8/2007,17:15,5.01,35.4,24.3 3/8/2007,17:30,4.92,35.3,24.2 3/8/2007,17:45,4.79,35.3,24.2 3/8/2007,18:00,4.67,35.4,24.2 3/8/2007,18:15,4.54,35.5,24.1 3/8/2007,18:30,4.42,35.5,24.2 3/8/2007,18:45,4.3,35.5,24.2 3/8/2007,19:00,4.19,35.5,24.2 3/8/2007,19:15,4.09,35.5,24.1 3/8/2007,19:30,4.01,35.5,24.1 3/8/2007,19:45,3.92,35.4,24.1 3/8/2007,20:00,3.83,35.2,24.1 3/8/2007,20:15,3.74,35.1,24.1 3/8/2007,20:30,3.65,35.1,24.1 3/8/2007,20:45,3.57,35.1,24 3/8/2007,21:00,3.48,35.1,24 3/8/2007,21:15,3.4,35,23.9 3/8/2007,21:30,3.32,35,23.9 3/8/2007,21:45,3.25,35,23.8 3/8/2007,22:00,3.17,35,23.8 3/8/2007,22:15,3.1,34.8,23.6 3/8/2007,22:30,3.04,34.7,23.6 3/8/2007,22:45,2.97,34.6,23.5 3/8/2007,23:00,2.91,34.5,23.4 3/8/2007,23:15,2.86,34.4,23.4 3/8/2007,23:30,2.81,34.4,23.4 3/8/2007,23:45,2.76,34.3,23.4 3/8/2007,0:00,2.71,34.3,23.4 3/9/2007,0:15,2.66,34.3,23.3 3/9/2007,0:30,2.62,34.3,23.3 3/9/2007,0:45,2.59,34.3,23.3 3/9/2007,1:00,2.56,34.3,23.3 3/9/2007,1:15,2.55,34.2,23.2 3/9/2007,1:30,2.55,34.2,23.2 3/9/2007,1:45,2.58,34.2,23.2 3/9/2007,2:00,2.66,34.1,23.2 3/9/2007,2:15,2.76,34.1,23.1 3/9/2007,2:30,2.88,34,23.1 3/9/2007,2:45,2.99,34,23.1 3/9/2007,3:00,3.1,34,23.1 3/9/2007,3:15,3.23,34,23.1 3/9/2007,3:30,3.37,34.1,23 3/9/2007,3:45,3.52,34.1,23 3/9/2007,4:00,3.64,34.1,22.9 3/9/2007,4:15,3.8,34.2,23 3/9/2007,4:30,3.92,34,22.9 3/9/2007,4:45,4.03,34.3,22.8 3/9/2007,5:00,4.14,34.4,22.6 3/9/2007,5:15,4.22,34.5,22.5 3/9/2007,5:30,4.3,34.6,22.5 3/9/2007,5:45,4.35,34.7,22.4 3/9/2007,6:00,4.36,34.8,22.4 3/9/2007,6:15,4.36,34.8,22.4 3/9/2007,6:30,4.32,34.8,22.3 3/9/2007,6:45,4.22,34.8,22.3 3/9/2007,7:00,4.12,34.8,22.3 3/9/2007,7:15,4.02,34.9,22.3 3/9/2007,7:30,3.95,35,22.3 3/9/2007,7:45,3.69,35.1,22.3 3/9/2007,8:00,3.78,35.1,22.3 3/9/2007,8:15,3.71,35.1,22.3 3/9/2007,8:30,3.63,35.1,22.3 3/9/2007,8:45,3.57,35,22.4 3/9/2007,9:00,3.5,34.8,22.4 3/9/2007,9:15,3.44,34.7,22.5 3/9/2007,9:30,3.37,34.6,22.7 3/9/2007,9:45,3.32,34.7,22.7 3/9/2007,10:00,3.24,34.6,22.8 3/9/2007,10:15,3.13,34.7,22.9 3/9/2007,10:30,3.12,34.6,23 3/9/2007,10:45,3.06,34.6,23.1 3/9/2007,11:00,3.01,34.6,23.2 3/9/2007,11:15,2.97,34.6,23.3 3/9/2007,11:30,2.94,34.6,23.4 3/9/2007,11:45,2.91,34.5,23.7 3/9/2007,12:00,2.92,34.5,23.9 3/9/2007,12:15,2.98,34.6,24 3/9/2007,12:30,3.05,34.4,24.1 3/9/2007,12:45,3.14,34.5,24.2 3/9/2007,13:00,3.22,34.4,23.9 3/9/2007,13:15,3.34,34.3,23.9 3/9/2007,13:30,3.44,34.3,23.6 3/9/2007,13:45,3.55,34.2,23.7 3/9/2007,14:00,3.67,34.3,23.9 3/9/2007,14:15,3.81,34.3,24.1 3/9/2007,14:30,3.96,34.4,24.1 3/9/2007,14:45,4.11,34.5,24 3/9/2007,15:00,4.25,34.5,24.2 3/9/2007,15:15,4.43,34.7,24.6 3/9/2007,15:30,4.59,34.8,24.8 3/9/2007,15:45,4.75,35,25 3/9/2007,16:00,4.89,35.2,25.1 3/9/2007,16:15,5.03,35.3,25.1 3/9/2007,16:30,5.14,35.4,25.1 3/9/2007,16:45,5.35,35.5,25.1 3/9/2007,17:00,5.3,35.6,25 3/9/2007,17:15,5.32,35.6,25 3/9/2007,17:30,5.29,35.7,24.9 3/9/2007,17:45,5.22,35.6,24.9 3/9/2007,18:00,5.11,35.7,24.9 3/9/2007,18:15,5,35.6,24.8 3/9/2007,18:30,4.87,35.7,24.8 3/9/2007,18:45,4.74,35.7,24.8 3/9/2007,19:00,4.61,35.7,24.8 3/9/2007,19:15,4.5,35.7,24.8 3/9/2007,19:30,4.39,35.7,24.8 3/9/2007,19:45,4.29,35.8,24.7 3/9/2007,20:00,4.19,35.8,24.7 3/9/2007,20:15,4.09,35.7,24.7 3/9/2007,20:30,4,35.6,24.7 3/9/2007,20:45,3.91,35.6,24.7 3/9/2007,21:00,3.81,35.6,24.6 3/9/2007,21:15,3.73,35.6,24.6 3/9/2007,21:30,3.63,35.5,24.6 3/9/2007,21:45,3.56,35.5,24.6 3/9/2007,22:00,3.47,35.5,24.6 3/9/2007,22:15,3.4,35.5,24.5 3/9/2007,22:30,3.33,35.3,24.4 3/9/2007,22:45,3.25,35.2,24.3 3/9/2007,23:00,3.18,35.1,24.3 3/9/2007,23:15,3.12,35,24.2 3/9/2007,23:30,3.06,34.9,24.2 3/9/2007,23:45,2.99,34.5,24.2 3/9/2007,0:00,2.94,34.8,24.2 3/10/2007,0:15,2.88,34.6,24.1 3/10/2007,0:30,2.83,34.8,24.1 3/10/2007,0:45,2.78,34.8,24.1 3/10/2007,1:00,2.73,34.8,24 3/10/2007,1:15,2.69,34.8,24 3/10/2007,1:30,2.66,34.7,24 3/10/2007,1:45,2.63,34.8,24 3/10/2007,2:00,2.62,34.7,23.9 3/10/2007,2:15,2.62,34.7,23.9 3/10/2007,2:30,2.63,34.6,23.9 3/10/2007,2:45,2.7,34.6,23.9 3/10/2007,3:00,2.79,34.6,23.8 3/10/2007,3:15,2.89,34.5,23.8 3/10/2007,3:30,3,34.5,23.8 3/10/2007,3:45,3.1,34.1,23.8 3/10/2007,4:00,3.22,34.5,23.8 3/10/2007,4:15,3.34,34.5,23.8 3/10/2007,4:30,3.45,34.5,23.7 3/10/2007,4:45,3.55,34.5,23.7 3/10/2007,5:00,3.66,34.5,23.7 3/10/2007,5:15,3.78,34.5,23.7 3/10/2007,5:30,3.89,34.5,23.6 3/10/2007,5:45,3.98,34.5,23.6 3/10/2007,6:00,4.04,34.6,23.4 3/10/2007,6:15,4.11,34.6,23.2 3/10/2007,6:30,4.17,34.6,23.1 3/10/2007,6:45,4.18,34.6,23.1 3/10/2007,7:00,4.17,34.6,23.1 3/10/2007,7:15,4.13,34.6,23 3/10/2007,7:30,4.03,34.6,23 3/10/2007,7:45,3.98,34.6,23 3/10/2007,8:00,3.89,34.7,23 3/10/2007,8:15,3.82,34.7,23.1 3/10/2007,8:30,3.75,34.9,23.1 3/10/2007,8:45,3.69,34.9,23.1 3/10/2007,9:00,3.62,35,23.2 3/10/2007,9:15,3.56,35,23.3 3/10/2007,9:30,3.5,35,23.4 3/10/2007,9:45,3.44,35,23.6 3/10/2007,10:00,3.38,35,23.8 3/10/2007,10:15,3.32,35,23.9 3/10/2007,10:30,3.27,35,23.9 3/10/2007,10:45,3.22,34.9,23.9 3/10/2007,11:00,3.16,34.9,24 3/10/2007,11:15,3.12,34.9,24.2 3/10/2007,11:30,3.08,34.9,24.2 3/10/2007,11:45,3.05,34.9,24.4 3/10/2007,12:00,3.04,34.8,24.6 3/10/2007,12:15,3.09,34.8,24.7 3/10/2007,12:30,3.16,34.8,25.1 3/10/2007,12:45,3.23,34.8,25.3 3/10/2007,13:00,3.29,34.8,25.3 3/10/2007,13:15,3.39,34.7,25.5 3/10/2007,13:30,3.45,34.7,25.5 3/10/2007,13:45,3.54,34.7,25.4 3/10/2007,14:00,3.62,34.7,25.4 3/10/2007,14:15,3.72,34.7,25.1 3/10/2007,14:30,3.83,34.7,24.9 3/10/2007,14:45,3.95,34.7,24.9 3/10/2007,15:00,4.07,34.7,25 3/10/2007,15:15,4.19,34.8,25 3/10/2007,15:30,4.31,34.9,25.3 3/10/2007,15:45,4.44,35,25.6 3/10/2007,16:00,4.58,35,25.8 3/10/2007,16:15,4.68,35.1,26 3/10/2007,16:30,4.79,35.2,26.2 3/10/2007,16:45,4.87,35,26.3 3/10/2007,17:00,4.96,35.5,26.3 3/10/2007,17:15,5.02,35.5,26.2 3/10/2007,17:30,5.07,35.6,26.2 3/10/2007,17:45,5.11,35.7,26.1 3/10/2007,18:00,4.98,35.7,26.1 3/10/2007,18:15,5.06,35.7,26.1 3/10/2007,18:30,4.95,35.7,26 3/10/2007,18:45,4.84,35.7,26 3/10/2007,19:00,4.72,35.7,26 3/10/2007,19:15,4.59,35.7,26 3/10/2007,19:30,4.47,35.8,25.9 3/10/2007,19:45,4.35,35.8,25.9 3/10/2007,20:00,4.25,35.9,25.9 3/10/2007,20:15,4.16,35.9,25.8 3/10/2007,20:30,4.09,35.9,25.8 3/10/2007,20:45,4,35.8,25.7 3/10/2007,21:00,3.91,35.7,25.7 3/10/2007,21:15,3.82,35.7,25.6 3/10/2007,21:30,3.74,35.7,25.6 3/10/2007,21:45,3.66,35.6,25.5 3/10/2007,22:00,3.58,35.5,25.5 3/10/2007,22:15,3.5,35.6,25.4 3/10/2007,22:30,3.42,35.5,25.3 3/10/2007,22:45,3.35,35.4,25.3 3/10/2007,23:00,3.27,35.4,25.2 3/10/2007,23:15,3.21,35.3,25.1 3/10/2007,23:30,3.15,35.3,25 3/10/2007,23:45,3.07,35.2,25 3/10/2007,0:00,3.01,35.1,24.9 3/11/2007,0:15,2.95,35.1,24.9 3/11/2007,0:30,2.89,35,24.8 3/11/2007,0:45,2.84,35,24.8 3/11/2007,1:00,2.8,34.9,24.8 3/11/2007,1:15,2.75,34.9,24.8 3/11/2007,1:30,2.7,34.9,24.8 3/11/2007,1:45,2.66,34.8,24.7 3/11/2007,2:00,2.654,34.82,24.7 3/11/2007,2:15,2.648,34.84,24.7 3/11/2007,2:30,2.642,34.86,24.7 3/11/2007,2:45,2.636,34.88,24.7 3/11/2007,3:00,2.63,34.9,24.7 3/11/2007,3:15,2.59,34.9,24.7 3/11/2007,3:30,2.56,34.9,24.6 3/11/2007,3:45,2.53,34.8,24.6 3/11/2007,4:00,2.52,34.8,24.5 3/11/2007,4:15,2.52,34.8,24.5 3/11/2007,4:30,2.56,34.7,24.4 3/11/2007,4:45,2.62,34.4,24.4 3/11/2007,5:00,2.7,34.7,24.3 3/11/2007,5:15,2.8,34.7,24.3 3/11/2007,5:30,2.89,34.7,24.3 3/11/2007,5:45,2.99,34.6,24.3 3/11/2007,6:00,3.1,34.6,24.3 3/11/2007,6:15,3.17,34.6,24.3 3/11/2007,6:30,3.27,34.6,24.2 3/11/2007,6:45,3.35,34.6,24.2 3/11/2007,7:00,3.43,34.6,24.2 3/11/2007,7:15,3.5,34.6,24.1 3/11/2007,7:30,3.59,34.6,24.1 3/11/2007,7:45,3.63,34.6,24.1 3/11/2007,8:00,3.68,34.7,24.1 3/11/2007,8:15,3.77,34.7,24 3/11/2007,8:30,3.81,34.7,23.8 3/11/2007,8:45,3.83,34.7,23.7 3/11/2007,9:00,3.83,34.7,23.6 3/11/2007,9:15,3.81,34.7,23.5 3/11/2007,9:30,3.75,34.7,23.4 3/11/2007,9:45,3.68,34.7,23.4 3/11/2007,10:00,3.6,34.8,23.4 3/11/2007,10:15,3.55,34.8,23.6 3/11/2007,10:30,3.49,34.8,23.6 3/11/2007,10:45,3.43,34.9,23.6 3/11/2007,11:00,3.38,34.9,23.7 3/11/2007,11:15,3.33,34.9,23.9 3/11/2007,11:30,3.28,35,24.1 3/11/2007,11:45,3.24,34.9,24.3 3/11/2007,12:00,3.21,35,24.6 3/11/2007,12:15,3.14,35,24.9 3/11/2007,12:30,3.1,35,25 3/11/2007,12:45,3.07,35,25 3/11/2007,13:00,3.05,35,25.1 3/11/2007,13:15,3.03,35,25.3 3/11/2007,13:30,3.03,35,25.3 3/11/2007,13:45,3.09,35,25.2 3/11/2007,14:00,3.11,34.9,25.5 3/11/2007,14:15,3.15,34.9,25.5 3/11/2007,14:30,3.23,34.9,25.6 3/11/2007,14:45,3.28,34.9,25.5 3/11/2007,15:00,3.35,34.8,25.3 3/11/2007,15:15,3.42,34.8,25.1 3/11/2007,15:30,3.5,34.7,25.4 3/11/2007,15:45,3.58,34.7,25.5 3/11/2007,16:00,3.67,34.8,25.6 3/11/2007,16:15,3.76,34.8,25.6 3/11/2007,16:30,3.87,34.8,25.5 3/11/2007,16:45,3.98,34.8,25.5 3/11/2007,17:00,4.07,34.5,25.4 3/11/2007,17:15,4.18,35,25.5 3/11/2007,17:30,4.29,35,25.7 3/11/2007,17:45,4.4,35.1,25.8 3/11/2007,18:00,4.49,35.1,25.9 3/11/2007,18:15,4.59,35.2,26 3/11/2007,18:30,4.66,35.2,26.1 3/11/2007,18:45,4.72,35.3,26.1 3/11/2007,19:00,4.78,35.3,26.1 3/11/2007,19:15,4.8,35.4,26 3/11/2007,19:30,4.8,35.4,26 3/11/2007,19:45,4.74,35.4,25.9 3/11/2007,20:00,4.67,35.4,25.8 3/11/2007,20:15,4.58,35.4,25.8 3/11/2007,20:30,4.47,35.5,25.7 3/11/2007,20:45,4.36,35.5,25.7 3/11/2007,21:00,4.27,35.6,25.6 3/11/2007,21:15,4.19,35.6,25.6 3/11/2007,21:30,4.12,35.7,25.6 3/11/2007,21:45,4.04,35.7,25.6 3/11/2007,22:00,3.97,35.8,25.6 3/11/2007,22:15,3.9,35.8,25.6 3/11/2007,22:30,3.82,35.8,25.5 3/11/2007,22:45,3.75,35.7,25.5 3/11/2007,23:00,3.67,35.7,25.5 3/11/2007,23:15,3.6,35.7,25.4 3/11/2007,23:30,3.51,35.7,25.4 3/11/2007,23:45,3.44,35.6,25.3 3/11/2007,0:00,3.37,35.6,25.3 3/12/2007,0:15,3.3,35.6,25.3 3/12/2007,0:30,3.24,35.5,25.2 3/12/2007,0:45,3.17,35.5,25.2 3/12/2007,1:00,3.11,35.4,25.1 3/12/2007,1:15,3.04,35.4,25.1 3/12/2007,1:30,2.99,34.9,25 3/12/2007,1:45,2.93,35.3,25 3/12/2007,2:00,2.87,35.2,24.9 3/12/2007,2:15,2.82,35.1,24.9 3/12/2007,2:30,2.77,35.1,24.8 3/12/2007,2:45,2.72,35.1,24.8 3/12/2007,3:00,2.67,35,24.7 3/12/2007,3:15,2.63,35,24.7 3/12/2007,3:30,2.59,35,24.6 3/12/2007,3:45,2.55,35,24.6 3/12/2007,4:00,2.51,35,24.6 3/12/2007,4:15,2.48,34.9,24.6 3/12/2007,4:30,2.44,34.9,24.5 3/12/2007,4:45,2.41,34.5,24.5 3/12/2007,5:00,2.38,34.8,24.4 3/12/2007,5:15,2.36,34.8,24.4 3/12/2007,5:30,2.35,34.7,24.3 3/12/2007,5:45,2.35,34.6,24.3 3/12/2007,6:00,2.36,34.6,24.2 3/12/2007,6:15,2.42,34.6,24.2 3/12/2007,6:30,2.5,34.6,24.2 3/12/2007,6:45,2.59,34.6,24.1 3/12/2007,7:00,2.67,34.5,24.1 3/12/2007,7:15,2.76,34.5,24 3/12/2007,7:30,2.85,34.5,24 3/12/2007,7:45,2.94,34.5,24 3/12/2007,8:00,3.03,34.5,24 3/12/2007,8:15,3.11,34.5,23.9 3/12/2007,8:30,3.19,34.5,23.9 3/12/2007,8:45,3.26,34.5,23.9 3/12/2007,9:00,3.32,34.5,24 3/12/2007,9:15,3.38,34.5,24 3/12/2007,9:30,3.37,34.5,24.1 3/12/2007,9:45,3.51,34.5,24.1 3/12/2007,10:00,3.57,34.1,24 3/12/2007,10:15,3.63,34.6,23.9 3/12/2007,10:30,3.66,34.6,23.8 3/12/2007,10:45,3.71,34.6,23.7 3/12/2007,11:00,3.71,34.6,23.7 3/12/2007,11:15,3.72,34.7,23.7 3/12/2007,11:30,3.72,34.7,23.7 3/12/2007,11:45,3.68,34.8,23.7 3/12/2007,12:00,3.64,34.8,23.9 3/12/2007,12:15,3.6,34.8,24 3/12/2007,12:30,3.55,34.9,24.3 3/12/2007,12:45,3.5,35,24.4 3/12/2007,13:00,3.48,35,24.1 3/12/2007,13:15,3.42,35,24 3/12/2007,13:30,3.47,35,24.2 3/12/2007,13:45,3.38,35.1,24.4 3/12/2007,14:00,3.32,35.1,24.6 3/12/2007,14:15,3.33,35.1,24.8 3/12/2007,14:30,3.34,35.1,25 3/12/2007,14:45,3.39,35.1,25.2 3/12/2007,15:00,3.42,35.1,25.3 3/12/2007,15:15,3.47,35.1,25.4 3/12/2007,15:30,3.5,35,25.4 3/12/2007,15:45,3.55,35.1,25.3 3/12/2007,16:00,3.59,35.1,25 3/12/2007,16:15,3.64,35,25 3/12/2007,16:30,3.67,35,24.8 3/12/2007,16:45,3.74,34.6,25.1 3/12/2007,17:00,3.81,35,25.1 3/12/2007,17:15,3.87,35.1,25.2 3/12/2007,17:30,3.95,35.1,25.2 3/12/2007,17:45,4.04,34.8,25.2 3/12/2007,18:00,4.14,35.1,25.1 3/12/2007,18:15,4.23,35.1,25 3/12/2007,18:30,4.32,35.2,25 3/12/2007,18:45,4.4,35.2,25.1 3/12/2007,19:00,4.48,35.3,25.2 3/12/2007,19:15,4.56,35.3,25.3 3/12/2007,19:30,4.62,35.4,25.5 3/12/2007,19:45,4.69,35.4,25.6 3/12/2007,20:00,4.75,35.2,25.5 3/12/2007,20:15,4.78,35.3,25.4 3/12/2007,20:30,4.78,35.7,25.3 3/12/2007,20:45,4.75,35.8,25.2 3/12/2007,21:00,4.7,35.8,25.1 3/12/2007,21:15,4.6,35.8,25 3/12/2007,21:30,4.5,35.8,25 3/12/2007,21:45,4.39,35.9,25 3/12/2007,22:00,4.31,35.9,25 3/12/2007,22:15,4.24,35.9,24.9 3/12/2007,22:30,4.15,36,24.9 3/12/2007,22:45,4.08,36,24.9 3/12/2007,23:00,4.02,35.9,24.9 3/12/2007,23:15,3.94,36.1,24.9 3/12/2007,23:30,3.87,36.1,24.9 3/12/2007,23:45,3.79,36,24.8 3/12/2007,0:00,3.72,36,24.8 3/13/2007,0:15,3.64,36,24.8 3/13/2007,0:30,3.56,36,24.8 3/13/2007,0:45,3.5,36,24.8 3/13/2007,1:00,3.43,35.9,24.7 3/13/2007,1:15,3.36,35.9,24.7 3/13/2007,1:30,3.29,35.8,24.6 3/13/2007,1:45,3.23,35.7,24.6 3/13/2007,2:00,3.16,35.7,24.6 3/13/2007,2:15,3.1,35.6,24.5 3/13/2007,2:30,3.03,35.6,24.4 3/13/2007,2:45,2.98,35.5,24.4 3/13/2007,3:00,2.92,35.5,24.3 3/13/2007,3:15,2.86,35,24.3 3/13/2007,3:30,2.81,35.4,24.2 3/13/2007,3:45,2.76,35.4,24.2 3/13/2007,4:00,2.72,34.9,24.1 3/13/2007,4:15,2.67,35.3,24.1 3/13/2007,4:30,2.63,35.3,24 3/13/2007,4:45,2.59,35.1,24 3/13/2007,5:00,2.55,35.2,23.9 3/13/2007,5:15,2.51,35.2,23.9 3/13/2007,5:30,2.46,35.1,23.8 3/13/2007,5:45,2.42,35.1,23.8 3/13/2007,6:00,2.39,35,23.8 3/13/2007,6:15,2.36,35,23.7 3/13/2007,6:30,2.34,34.9,23.7 3/13/2007,6:45,2.33,34.8,23.6 3/13/2007,7:00,2.32,34.8,23.6 3/13/2007,7:15,2.32,34.8,23.5 3/13/2007,7:30,2.36,34.8,23.5 3/13/2007,7:45,2.43,34.8,23.5 3/13/2007,8:00,2.51,34.7,23.4 3/13/2007,8:15,2.59,34.7,23.4 3/13/2007,8:30,2.68,34.6,23.4 3/13/2007,8:45,2.77,34.6,23.4 3/13/2007,9:00,2.85,34.4,23.4 3/13/2007,9:15,2.94,34.6,23.5 3/13/2007,9:30,3.03,34.6,23.5 3/13/2007,9:45,3.16,34.6,23.6 3/13/2007,10:00,3.19,34.6,23.6 3/13/2007,10:15,3.28,34.7,23.7 3/13/2007,10:30,3.37,34.7,23.7 3/13/2007,10:45,3.46,34.7,23.8 3/13/2007,11:00,3.54,34.7,23.8 3/13/2007,11:15,3.63,34.8,23.8 3/13/2007,11:30,3.69,34.8,23.6 3/13/2007,11:45,3.76,34.8,23.6 3/13/2007,12:00,3.82,34.8,23.6 3/13/2007,12:15,3.86,34.9,23.6 3/13/2007,12:30,3.9,34.9,23.6 3/13/2007,12:45,3.92,34.9,23.6 3/13/2007,13:00,3.93,34.9,23.7 3/13/2007,13:15,3.87,34.9,23.8 3/13/2007,13:30,3.82,35,23.9 3/13/2007,13:45,3.76,35,24 3/13/2007,14:00,3.68,35,24.3 3/13/2007,14:15,3.6,35.2,24.4 3/13/2007,14:30,3.62,35.2,24.2 3/13/2007,14:45,3.51,35.3,24.1 3/13/2007,15:00,3.47,35.4,24.2 3/13/2007,15:15,3.4,35.4,24.3 3/13/2007,15:30,3.35,35.4,24.4 3/13/2007,15:45,3.33,35.4,24.6 3/13/2007,16:00,3.31,35.3,24.7 3/13/2007,16:15,3.25,35.3,24.7 3/13/2007,16:30,3.23,35.3,24.8 3/13/2007,16:45,3.22,35.3,24.8 3/13/2007,17:00,3.21,35.3,24.7 3/13/2007,17:15,3.17,35.3,24.7 3/13/2007,17:30,3.2,35.2,24.7 3/13/2007,17:45,3.26,35.2,24.6 3/13/2007,18:00,3.33,35.3,24.6 3/13/2007,18:15,3.39,35.2,24.6 3/13/2007,18:30,3.44,35.2,24.5 3/13/2007,18:45,3.51,35.1,24.4 3/13/2007,19:00,3.56,35.1,24.4 3/13/2007,19:15,3.64,35.1,24.3 3/13/2007,19:30,3.72,35.1,24.3 3/13/2007,19:45,3.81,35.2,24.2 3/13/2007,20:00,3.87,35.2,24.2 3/13/2007,20:15,3.93,35.2,24.2 3/13/2007,20:30,4,35.2,24.2 3/13/2007,20:45,4.08,35.2,24.2 3/13/2007,21:00,4.15,35.3,24.2 3/13/2007,21:15,4.21,35.3,24.2 3/13/2007,21:30,4.29,35.4,24.1 3/13/2007,21:45,4.33,35.4,24.1 3/13/2007,22:00,4.34,35,24.1 3/13/2007,22:15,4.36,35.4,24.1 3/13/2007,22:30,4.36,35.5,24.1 3/13/2007,22:45,4.36,35.4,24.1 3/13/2007,23:00,4.29,35.5,24.1 3/13/2007,23:15,4.25,35.5,24.1 3/13/2007,23:30,4.13,35.6,24.1 3/13/2007,23:45,4.06,35.6,24.1 3/13/2007,0:00,3.96,35.6,24.1 3/14/2007,0:15,3.89,35.6,24 3/14/2007,0:30,3.82,35.7,24 3/14/2007,0:45,3.75,35.7,23.9 3/14/2007,1:00,3.68,35.8,23.9 3/14/2007,1:15,3.6,35.8,23.8 3/14/2007,1:30,3.54,35.8,23.7 3/14/2007,1:45,3.47,35.8,23.7 3/14/2007,2:00,3.4,35.8,23.7 3/14/2007,2:15,3.34,35.5,23.7 3/14/2007,2:30,3.28,35.8,23.7 3/14/2007,2:45,3.22,35.7,23.6 3/14/2007,3:00,3.16,35.7,23.6 3/14/2007,3:15,3.1,35.6,23.6 3/14/2007,3:30,3.03,35.6,23.6 3/14/2007,3:45,2.97,35.5,23.6 3/14/2007,4:00,2.91,35.4,23.6 3/14/2007,4:15,2.86,35.4,23.5 3/14/2007,4:30,2.8,35.3,23.5 3/14/2007,4:45,2.75,35.4,23.4 3/14/2007,5:00,2.71,35.3,23.4 3/14/2007,5:15,2.66,35.1,23.4 3/14/2007,5:30,2.62,35.2,23.3 3/14/2007,5:45,2.57,35.2,23.3 3/14/2007,6:00,2.53,35.1,23.3 3/14/2007,6:15,2.48,35.1,23.3 3/14/2007,6:30,2.45,35.1,23.2 3/14/2007,6:45,2.41,35,23.2 3/14/2007,7:00,2.37,35,23.2 3/14/2007,7:15,2.34,34.9,23.2 3/14/2007,7:30,2.29,35,23.2 3/14/2007,7:45,2.28,35,23.2 3/14/2007,8:00,2.28,34.9,23.1 3/14/2007,8:15,2.31,34.9,23.1 3/14/2007,8:30,2.35,34.9,23.1 3/14/2007,8:45,2.41,34.8,23.1 3/14/2007,9:00,2.49,34.8,23.1 3/14/2007,9:15,2.58,34.8,23.2 3/14/2007,9:30,2.68,34.5,23.2 3/14/2007,9:45,2.68,34.8,23.3 3/14/2007,10:00,2.88,34.8,23.3 3/14/2007,10:15,2.98,34.8,23.4 3/14/2007,10:30,3.11,34.8,23.4 3/14/2007,10:45,3.23,34.8,23.4 3/14/2007,11:00,3.36,34.8,23.5 3/14/2007,11:15,3.46,34.8,23.6 3/14/2007,11:30,3.58,34.8,23.6 3/14/2007,11:45,3.69,34.8,23.6 3/14/2007,12:00,3.79,34.9,23.6 3/14/2007,12:15,3.9,34.9,23.5 3/14/2007,12:30,4,34.9,23.5 3/14/2007,12:45,4.13,35,23.4 3/14/2007,13:00,4.22,35,23.4 3/14/2007,13:15,4.3,35.1,23.4 3/14/2007,13:30,4.37,35.2,23.4 3/14/2007,13:45,4.36,35.2,23.4 3/14/2007,14:00,4.35,35.2,23.4 3/14/2007,14:15,4.27,35.2,23.4 3/14/2007,14:30,4.19,35.3,23.4 3/14/2007,14:45,4.1,35.2,23.4 3/14/2007,15:00,4,35.3,23.4 3/14/2007,15:15,3.9,35.3,23.5 3/14/2007,15:30,3.83,34.9,23.4 3/14/2007,15:45,3.76,35.4,23.4 3/14/2007,16:00,3.69,35.5,23.6 3/14/2007,16:15,3.62,35.6,23.6 3/14/2007,16:30,3.58,35.7,23.7 3/14/2007,16:45,3.53,35.7,23.8 3/14/2007,17:00,3.47,35.6,23.9 3/14/2007,17:15,3.42,35.6,23.9 3/14/2007,17:30,3.37,35.6,23.8 3/14/2007,17:45,3.32,35.6,23.8 3/14/2007,18:00,3.27,35.6,23.8 3/14/2007,18:15,3.22,35.6,23.8 3/14/2007,18:30,3.21,35.6,23.8 3/14/2007,18:45,3.19,35.6,23.8 3/14/2007,19:00,3.21,35.5,23.8 3/14/2007,19:15,3.27,35.5,23.8 3/14/2007,19:30,3.34,35.5,23.8 3/14/2007,19:45,3.4,35.5,23.7 3/14/2007,20:00,3.48,35.5,23.7 3/14/2007,20:15,3.6,35.4,23.7 3/14/2007,20:30,3.63,35.4,23.7 3/14/2007,20:45,3.72,35.4,23.6 3/14/2007,21:00,3.81,35.4,23.6 3/14/2007,21:15,3.92,35,23.6 3/14/2007,21:30,3.99,35,23.5 3/14/2007,21:45,4.09,35.5,23.5 3/14/2007,22:00,4.18,35.1,23.4 3/14/2007,22:15,4.27,35.5,23.3 3/14/2007,22:30,4.36,35.5,23.2 3/14/2007,22:45,4.42,35.6,23.1 3/14/2007,23:00,4.49,35.6,23 3/14/2007,23:15,4.54,35.7,22.9 3/14/2007,23:30,4.62,35.3,22.9 3/14/2007,23:45,4.66,35.7,22.9 3/14/2007,0:00,4.69,35.8,22.9 3/15/2007,0:15,4.68,35.8,22.9 3/15/2007,0:30,4.63,35.9,22.8 3/15/2007,0:45,4.58,35.4,22.9 3/15/2007,1:00,4.53,35.8,22.9 3/15/2007,1:15,4.43,35.8,22.9 3/15/2007,1:30,4.34,35.8,22.9 3/15/2007,1:45,4.25,35.9,22.8 3/15/2007,2:00,4.17,35.9,22.8 3/15/2007,2:15,4.08,35.9,22.8 3/15/2007,2:30,3.99,35.9,22.8 3/15/2007,2:45,3.91,35.6,22.8 3/15/2007,3:00,3.82,36,22.8 3/15/2007,3:15,3.75,35.6,22.8 3/15/2007,3:30,3.66,35.7,22.8 3/15/2007,3:45,3.58,35.6,22.8 3/15/2007,4:00,3.5,35.8,22.8 3/15/2007,4:15,3.43,36.1,22.8 3/15/2007,4:30,3.35,36.1,22.8 3/15/2007,4:45,3.28,36.1,22.8 3/15/2007,5:00,3.21,36.1,22.8 3/15/2007,5:15,3.14,36,22.8 3/15/2007,5:30,3.08,36,22.8 3/15/2007,5:45,3.01,35.9,22.8 3/15/2007,6:00,2.95,35.9,22.8 3/15/2007,6:15,2.89,35.8,22.8 3/15/2007,6:30,2.83,35.3,22.7 3/15/2007,6:45,2.78,35.7,22.7 3/15/2007,7:00,2.72,35.7,22.7 3/15/2007,7:15,2.68,35.6,22.7 3/15/2007,7:30,2.63,35.6,22.7 3/15/2007,7:45,2.57,35.5,22.7 3/15/2007,8:00,2.53,35.5,22.7 3/15/2007,8:15,2.5,35.4,22.7 3/15/2007,8:30,2.47,35.4,22.7 3/15/2007,8:45,2.44,35.4,22.7 3/15/2007,9:00,2.44,35.4,22.7 3/15/2007,9:15,2.47,35.4,22.8 3/15/2007,9:30,2.53,35.4,22.9 3/15/2007,9:45,2.62,35.4,22.9 3/15/2007,10:00,2.72,35.4,23 3/15/2007,10:15,2.83,35.4,23.1 3/15/2007,10:30,2.96,35.3,23.1 3/15/2007,10:45,3.09,35.3,23.1 3/15/2007,11:00,3.25,35.2,23.2 3/15/2007,11:15,3.39,35.2,23.3 3/15/2007,11:30,3.56,35.2,23.3 3/15/2007,11:45,3.75,35.2,23.3 3/15/2007,12:00,3.94,35.3,23.3 3/15/2007,12:15,4.14,35.3,23.4 3/15/2007,12:30,4.31,35.3,23.5 3/15/2007,12:45,4.48,35.4,23.6 3/15/2007,13:00,4.64,35.5,23.5 3/15/2007,13:15,4.79,35.5,23.5 3/15/2007,13:30,4.91,35.6,23.4 3/15/2007,13:45,5.03,35.6,23.4 3/15/2007,14:00,5.12,35.7,23.4 3/15/2007,14:15,5.2,35.8,23.4 3/15/2007,14:30,5.21,35.9,23.4 3/15/2007,14:45,5.13,36,23.4 3/15/2007,15:00,5.04,36,23.4 3/15/2007,15:15,4.93,36,23.4 3/15/2007,15:30,4.79,36,23.6 3/15/2007,15:45,4.67,36,23.9 3/15/2007,16:00,4.55,36,24 3/15/2007,16:15,4.46,36,24 3/15/2007,16:30,4.36,36.1,23.9 3/15/2007,16:45,4.28,36,24.1 3/15/2007,17:00,4.19,36.1,24.1 3/15/2007,17:15,4.11,36.1,24.2 3/15/2007,17:30,4.03,36.1,24.2 3/15/2007,17:45,3.96,36.1,24.2 3/15/2007,18:00,3.9,36.1,24.1 3/15/2007,18:15,3.83,36.1,24.1 3/15/2007,18:30,3.78,36.1,24.1 3/15/2007,18:45,3.7,36.1,24.1 3/15/2007,19:00,3.66,36.1,24 3/15/2007,19:15,3.63,36.1,24 3/15/2007,19:30,3.62,36.1,24 3/15/2007,19:45,3.66,36.1,24 3/15/2007,20:00,3.75,36.1,23.9 3/15/2007,20:15,3.82,36.1,23.9 3/15/2007,20:30,3.92,36.1,23.9 3/15/2007,20:45,4.02,36.1,23.9 3/15/2007,21:00,4.12,36.1,23.9 3/15/2007,21:15,4.22,36.2,23.9 3/15/2007,21:30,4.32,36.2,23.9 3/15/2007,21:45,4.43,36.2,23.8 3/15/2007,22:00,4.56,36.2,23.8 3/15/2007,22:15,4.7,36.2,23.8 3/15/2007,22:30,4.83,36.2,23.7 3/15/2007,22:45,4.96,36.2,23.6 3/15/2007,23:00,5.08,36.3,23.5 3/15/2007,23:15,5.19,36.3,23.5 3/15/2007,23:30,5.31,36.4,23.5 3/15/2007,23:45,5.4,36.4,23.5 3/15/2007,0:00,5.51,36.5,23.6 3/16/2007,0:15,5.57,36.5,23.5 3/16/2007,0:30,5.64,36.5,23.5 3/16/2007,0:45,5.69,36.6,23.5 3/16/2007,1:00,5.7,36.6,23.5 3/16/2007,1:15,5.7,36.6,23.5 3/16/2007,1:30,5.69,36.6,23.4 3/16/2007,1:45,5.64,36.6,23.4 3/16/2007,2:00,5.55,36.6,23.4 3/16/2007,2:15,5.44,36.6,23.4 3/16/2007,2:30,5.34,36.6,23.4 3/16/2007,2:45,5.2,36.6,23.4 3/16/2007,3:00,5.07,36.5,23.4 3/16/2007,3:15,4.94,36.5,23.4 3/16/2007,3:30,4.8,36.5,23.4 3/16/2007,3:45,4.69,36.5,23.3 3/16/2007,4:00,4.57,36.6,23.2 3/16/2007,4:15,4.45,36.6,23.2 3/16/2007,4:30,4.33,36.6,23.2 3/16/2007,4:45,4.23,36.6,23.2 3/16/2007,5:00,4.13,36.6,23.2 3/16/2007,5:15,4.03,36.6,23.2 3/16/2007,5:30,3.93,36.6,23.2 3/16/2007,5:45,3.83,36.6,23.2 3/16/2007,6:00,3.75,36.6,23.2 3/16/2007,6:15,3.66,36.6,23.2 3/16/2007,6:30,3.57,36.6,23.2 3/16/2007,6:45,3.5,36.6,23.2 3/16/2007,7:00,3.4,36.5,23.2 3/16/2007,7:15,3.33,36.5,23.2 3/16/2007,7:30,3.27,36.5,23.2 3/16/2007,7:45,3.19,36.5,23.2 3/16/2007,8:00,3.15,36.4,23.1 3/16/2007,8:15,3.09,36.4,23.2 3/16/2007,8:30,3.03,36.3,23.2 3/16/2007,8:45,2.97,36.3,23.2 3/16/2007,9:00,2.94,36.3,23.2 3/16/2007,9:15,2.89,36.2,23.2 3/16/2007,9:30,2.87,36.1,23.2 3/16/2007,9:45,2.91,36.1,23.2 3/16/2007,10:00,2.94,36.1,23.2 3/16/2007,10:15,2.98,36.1,23.2 3/16/2007,10:30,3.11,36.1,23.3 3/16/2007,10:45,3.22,36.1,23.3 3/16/2007,11:00,3.35,36,23.4 3/16/2007,11:15,3.51,36,23.5 3/16/2007,11:30,3.66,36,23.5 3/16/2007,11:45,3.86,36,23.6 3/16/2007,12:00,4.06,36,23.6 3/16/2007,12:15,4.26,36,23.7 3/16/2007,12:30,4.47,36,23.8 3/16/2007,12:45,4.65,36.1,23.9 3/16/2007,13:00,4.84,36.1,24.1 3/16/2007,13:15,5.01,36.1,24.2 3/16/2007,13:30,5.16,36.2,24.3 3/16/2007,13:45,5.29,36.2,24.4 3/16/2007,14:00,5.4,36.3,24.4 3/16/2007,14:15,5.5,36.3,24.5 3/16/2007,14:30,5.56,36.3,24.6 3/16/2007,14:45,5.57,36.4,24.7 3/16/2007,15:00,5.57,36.4,24.8 3/16/2007,15:15,5.54,36.4,24.8 3/16/2007,15:30,5.43,36.4,24.9 3/16/2007,15:45,5.35,36.4,24.9 3/16/2007,16:00,5.25,36.4,25 3/16/2007,16:15,5.14,36.4,25.1 3/16/2007,16:30,4.99,36.4,25.2 3/16/2007,16:45,4.87,36.4,25.2 3/16/2007,17:00,4.74,36.4,25.2 3/16/2007,17:15,4.63,36.4,25.2 3/16/2007,17:30,4.52,36.4,25.2 3/16/2007,17:45,4.41,36.4,25.2 3/16/2007,18:00,4.3,36.4,25.1 3/16/2007,18:15,4.2,36.4,25.1 3/16/2007,18:30,4.12,36.4,25.1 3/16/2007,18:45,4.04,36.4,25 3/16/2007,19:00,3.95,36.4,25 3/16/2007,19:15,3.84,36.4,25 3/16/2007,19:30,3.79,36.4,25 3/16/2007,19:45,3.71,36.4,25 3/16/2007,20:00,3.63,36.4,25 3/16/2007,20:15,3.59,36.4,25 3/16/2007,20:30,3.57,36.4,25 3/16/2007,20:45,3.59,36.4,25 3/16/2007,21:00,3.63,36.4,25 3/16/2007,21:15,3.73,36.4,25 3/16/2007,21:30,3.81,36.4,25.1 3/16/2007,21:45,3.92,36.4,25.1 3/16/2007,22:00,4.02,36.3,25.1 3/16/2007,22:15,4.12,36.3,25.1 3/16/2007,22:30,4.24,36.2,25.1 3/16/2007,22:45,4.37,36.2,25 3/16/2007,23:00,4.52,36.2,24.9 3/16/2007,23:15,4.67,36.2,24.8 3/16/2007,23:30,4.83,36.2,24.8 3/16/2007,23:45,4.99,36.3,24.7 3/16/2007,0:00,5.14,36.3,24.6 3/17/2007,0:15,5.29,36.3,24.4 3/17/2007,0:30,5.42,36.3,24.2 3/17/2007,0:45,5.54,36.3,24.1 3/17/2007,1:00,5.65,36.3,24.1 3/17/2007,1:15,5.74,36.4,24.1 3/17/2007,1:30,5.8,36.4,24.1 3/17/2007,1:45,5.85,36.4,24.1 3/17/2007,2:00,5.87,36.4,24 3/17/2007,2:15,5.87,36.4,24 3/17/2007,2:30,5.83,36.4,24 3/17/2007,2:45,5.75,36.4,23.9 3/17/2007,3:00,5.63,36.4,23.9 3/17/2007,3:15,5.5,36.4,23.8 3/17/2007,3:30,5.36,36.4,23.7 3/17/2007,3:45,5.23,36.4,23.7 3/17/2007,4:00,5.09,36.4,23.7 3/17/2007,4:15,4.96,36.4,23.6 3/17/2007,4:30,4.83,36.4,23.6 3/17/2007,4:45,4.7,36.4,23.5 3/17/2007,5:00,4.57,36.5,23.5 3/17/2007,5:15,4.45,36.4,23.4 3/17/2007,5:30,4.33,36.4,23.4 3/17/2007,5:45,4.23,36.4,23.4 3/17/2007,6:00,4.13,36.4,23.3 3/17/2007,6:15,4.01,36.4,23.3 3/17/2007,6:30,3.91,36.4,23.3 3/17/2007,6:45,3.81,36.4,23.3 3/17/2007,7:00,3.73,36.4,23.3 3/17/2007,7:15,3.63,36.4,23.3 3/17/2007,7:30,3.54,36.4,23.3 3/17/2007,7:45,3.45,36.4,23.3 3/17/2007,8:00,3.38,36.4,23.2 3/17/2007,8:15,3.29,36.4,23.2 3/17/2007,8:30,3.23,36.4,23.2 3/17/2007,8:45,3.15,36.3,23.2 3/17/2007,9:00,3.09,36.3,23.2 3/17/2007,9:15,3.04,36.3,23.2 3/17/2007,9:30,2.97,36.3,23.3 3/17/2007,9:45,2.91,36.3,23.3 3/17/2007,10:00,2.87,36.3,23.4 3/17/2007,10:15,2.81,36.3,23.4 3/17/2007,10:30,2.77,36.3,23.5 3/17/2007,10:45,2.74,36.4,23.6 3/17/2007,11:00,2.7,36.2,23.7 3/17/2007,11:15,2.71,36.2,23.7 3/17/2007,11:30,2.76,36.2,23.8 3/17/2007,11:45,2.87,36.2,23.8 3/17/2007,12:00,3.01,36.2,24 3/17/2007,12:15,3.17,36.2,23.9 3/17/2007,12:30,3.32,36.2,23.9 3/17/2007,12:45,3.51,36.2,24 3/17/2007,13:00,3.68,36.1,24.1 3/17/2007,13:15,3.9,36.1,24.1 3/17/2007,13:30,4.1,36.1,24.1 3/17/2007,13:45,4.3,36.1,24.2 3/17/2007,14:00,4.47,36.1,24.4 3/17/2007,14:15,4.63,36.2,24.9 3/17/2007,14:30,4.78,36.3,25.1 3/17/2007,14:45,4.9,36.2,25.2 3/17/2007,15:00,5.02,36.3,25.2 3/17/2007,15:15,5.09,36.3,25.2 3/17/2007,15:30,5.03,36.3,25.2 3/17/2007,15:45,5.07,36.3,25.1 3/17/2007,16:00,4.97,36.3,25.1 3/17/2007,16:15,4.85,36.3,25.1 3/17/2007,16:30,4.72,36.3,25.1 3/17/2007,16:45,4.59,36.3,25.1 3/17/2007,17:00,4.46,36.3,25.2 3/17/2007,17:15,4.35,36.3,25.1 3/17/2007,17:30,4.23,36.3,25.1 3/17/2007,17:45,4.13,36.3,25.1 3/17/2007,18:00,4.03,36.3,25.1 3/17/2007,18:15,3.94,36.3,25.1 3/17/2007,18:30,3.84,36.3,25 3/17/2007,18:45,3.76,36.3,25 3/17/2007,19:00,3.67,36.3,24.9 3/17/2007,19:15,3.58,36.3,24.8 3/17/2007,19:30,3.5,36.3,24.7 3/17/2007,19:45,3.42,36.4,24.6 3/17/2007,20:00,3.33,36.3,24.5 3/17/2007,20:15,3.26,36.3,24.4 3/17/2007,20:30,3.18,36.3,24.3 3/17/2007,20:45,3.11,36.4,24.3 3/17/2007,21:00,3.05,36.3,24.2 3/17/2007,21:15,2.99,36.3,24.2 3/17/2007,21:30,2.94,36.3,24.1 3/17/2007,21:45,2.89,36.3,24.1 3/17/2007,22:00,2.86,36.3,24.1 3/17/2007,22:15,2.83,36.3,24 3/17/2007,22:30,2.84,36.3,24 3/17/2007,22:45,2.91,36.2,23.9 3/17/2007,23:00,3.01,36.2,23.9 3/17/2007,23:15,3.15,36.3,23.9 3/17/2007,23:30,3.29,36.2,23.9 3/17/2007,23:45,3.43,36.2,23.9 3/17/2007,0:00,3.59,36.2,23.9 3/18/2007,0:15,3.76,36.2,23.8 3/18/2007,0:30,3.95,36.2,23.8 3/18/2007,0:45,4.13,36.2,23.7 3/18/2007,1:00,4.33,36.2,23.7 3/18/2007,1:15,4.53,36.2,23.5 3/18/2007,1:30,4.71,36.2,23.1 3/18/2007,1:45,4.89,36.2,22.8 3/18/2007,2:00,5.04,36.2,22.5 3/18/2007,2:15,5.17,36.3,22.3 3/18/2007,2:30,5.24,36.3,22.1 3/18/2007,2:45,5.27,36.3,21.9 3/18/2007,3:00,5.27,36.3,21.8 3/18/2007,3:15,5.21,36.3,21.6 3/18/2007,3:30,5.1,36.3,21.5 3/18/2007,3:45,4.95,36.3,21.4 3/18/2007,4:00,4.8,36.3,21.4 3/18/2007,4:15,4.66,36.3,21.4 3/18/2007,4:30,4.52,36.3,21.4 3/18/2007,4:45,4.41,36.3,21.4 3/18/2007,5:00,4.3,36.3,21.3 3/18/2007,5:15,4.19,36.3,21.4 3/18/2007,5:30,4.09,36.4,21.5 3/18/2007,5:45,3.98,36.4,21.5 3/18/2007,6:00,3.89,36.4,21.5 3/18/2007,6:15,3.79,36.4,21.5 3/18/2007,6:30,3.69,36.4,21.5 3/18/2007,6:45,3.6,36.4,21.5 3/18/2007,7:00,3.51,36.4,21.5 3/18/2007,7:15,3.42,36.4,21.5 3/18/2007,7:30,3.34,36.4,21.5 3/18/2007,7:45,3.26,36.4,21.5 3/18/2007,8:00,3.18,36.4,21.4 3/18/2007,8:15,3.11,36.4,21.4 3/18/2007,8:30,3.05,36.4,21.4 3/18/2007,8:45,2.98,36.4,21.4 3/18/2007,9:00,2.92,36.4,21.4 3/18/2007,9:15,2.86,36.3,21.4 3/18/2007,9:30,2.8,36.4,21.4 3/18/2007,9:45,2.75,36.4,21.5 3/18/2007,10:00,2.7,36.4,21.5 3/18/2007,10:15,2.55,36.4,21.6 3/18/2007,10:30,2.62,36.3,21.7 3/18/2007,10:45,2.59,36.3,21.7 3/18/2007,11:00,2.54,36.3,21.8 3/18/2007,11:15,2.51,36.3,21.8 3/18/2007,11:30,2.45,36.3,21.8 3/18/2007,11:45,2.44,36.3,21.8 3/18/2007,12:00,2.45,36.3,21.9 3/18/2007,12:15,2.52,36.3,22 3/18/2007,12:30,2.63,36.3,22 3/18/2007,12:45,2.77,36.3,22 3/18/2007,13:00,2.94,36.3,21.8 3/18/2007,13:15,3.1,36.2,22 3/18/2007,13:30,3.27,36.2,22.1 3/18/2007,13:45,3.48,36.2,22.2 3/18/2007,14:00,3.71,36.1,22.3 3/18/2007,14:15,3.92,36.1,22.4 3/18/2007,14:30,4.12,36.1,22.7 3/18/2007,14:45,4.3,36.2,23.2 3/18/2007,15:00,4.47,36.2,23.6 3/18/2007,15:15,4.63,36.3,23.8 3/18/2007,15:30,4.74,36.3,23.9 3/18/2007,15:45,4.8,36.3,23.8 3/18/2007,16:00,4.82,36.3,23.7 3/18/2007,16:15,4.74,36.3,23.6 3/18/2007,16:30,4.64,36.3,23.5 3/18/2007,16:45,4.51,36.3,23.4 3/18/2007,17:00,4.36,36.3,23.3 3/18/2007,17:15,4.23,36.3,23.4 3/18/2007,17:30,4.12,36.3,23.4 3/18/2007,17:45,4.02,36.3,23.4 3/18/2007,18:00,3.91,36.3,23.4 3/18/2007,18:15,3.81,36.4,23.5 3/18/2007,18:30,3.72,36.3,23.5 3/18/2007,18:45,3.63,36.4,23.5 3/18/2007,19:00,3.54,36.4,23.4 3/18/2007,19:15,3.46,36.3,23.4 3/18/2007,19:30,3.38,36.3,23.3 3/18/2007,19:45,3.3,36.4,23.2 3/18/2007,20:00,3.24,36.3,23.1 3/18/2007,20:15,3.16,36.4,22.9 3/18/2007,20:30,3.09,36.4,22.8 3/18/2007,20:45,3.02,36.4,22.8 3/18/2007,21:00,2.95,36.3,22.7 3/18/2007,21:15,2.89,36.3,22.6 3/18/2007,21:30,2.83,36.3,22.5 3/18/2007,21:45,2.77,36.3,22.4 3/18/2007,22:00,2.72,36.3,22.4 3/18/2007,22:15,2.67,36.3,22.3 3/18/2007,22:30,2.63,36.3,22.2 3/18/2007,22:45,2.59,36.3,22.1 3/18/2007,23:00,2.56,36.3,22.1 3/18/2007,23:15,2.51,36.3,22 3/18/2007,23:30,2.48,36.3,22 3/18/2007,23:45,2.47,36.2,21.9 3/18/2007,0:00,2.47,36.2,21.9 3/19/2007,0:15,2.55,36.2,21.9 3/19/2007,0:30,2.65,36.2,21.8 3/19/2007,0:45,2.78,36.2,21.8 3/19/2007,1:00,2.92,36.1,21.8 3/19/2007,1:15,3.06,36.1,21.8 3/19/2007,1:30,3.22,36,21.7 3/19/2007,1:45,3.39,36.1,21.7 3/19/2007,2:00,3.58,36.1,21.7 3/19/2007,2:15,3.76,36.1,21.6 3/19/2007,2:30,3.95,36.1,21.6 3/19/2007,2:45,4.11,36.1,21.4 3/19/2007,3:00,4.25,36.1,21.1 3/19/2007,3:15,4.35,36.2,20.8 3/19/2007,3:30,4.43,36.2,20.7 3/19/2007,3:45,4.47,36.2,20.6 3/19/2007,4:00,4.47,36.2,20.5 3/19/2007,4:15,4.41,36.2,20.4 3/19/2007,4:30,4.31,36.2,20.3 3/19/2007,4:45,4.18,36.2,20.2 3/19/2007,5:00,4.05,36.2,20.2 3/19/2007,5:15,3.94,36.2,20.2 3/19/2007,5:30,3.84,36.2,20.2 3/19/2007,5:45,3.74,36.2,20.2 3/19/2007,6:00,3.65,36.2,20.2 3/19/2007,6:15,3.57,36.2,20.2 3/19/2007,6:30,3.49,36.2,20.3 3/19/2007,6:45,3.41,36.2,20.4 3/19/2007,7:00,3.32,36.2,20.4 3/19/2007,7:15,3.24,36.2,20.3 3/19/2007,7:30,3.16,36.2,20.4 3/19/2007,7:45,3.07,36.2,20.3 3/19/2007,8:00,3,36.2,20.4 3/19/2007,8:15,2.93,36.2,20.3 3/19/2007,8:30,2.87,36.2,20.4 3/19/2007,8:45,2.81,36.2,20.4 3/19/2007,9:00,2.76,36.2,20.5 3/19/2007,9:15,2.7,36.2,20.6 3/19/2007,9:30,2.64,36.2,20.6 3/19/2007,9:45,2.59,36.2,20.7 3/19/2007,10:00,2.54,36.2,20.7 3/19/2007,10:15,2.49,36.2,20.7 3/19/2007,10:30,2.45,36.2,20.8 3/19/2007,10:45,2.4,36.2,20.8 3/19/2007,11:00,2.37,36.2,20.8 3/19/2007,11:15,2.34,36.2,20.8 3/19/2007,11:30,2.3,36.2,20.8 3/19/2007,11:45,2.28,36.1,20.9 3/19/2007,12:00,2.25,36.1,21.1 3/19/2007,12:15,2.28,36.1,21.2 3/19/2007,12:30,2.34,36.1,21.3 3/19/2007,12:45,2.46,36.1,21.4 3/19/2007,13:00,2.59,36.1,21.3 3/19/2007,13:15,2.79,36,21.3 3/19/2007,13:30,2.95,36,21.4 3/19/2007,13:45,3.16,36,21.2 3/19/2007,14:00,3.39,35.9,21.6 3/19/2007,14:15,3.62,36,21.7 3/19/2007,14:30,3.88,36,21.8 3/19/2007,14:45,4.12,36.1,22.3 3/19/2007,15:00,4.35,36.2,22.8 3/19/2007,15:15,4.57,36.1,23.2 3/19/2007,15:30,4.75,36.2,23.4 3/19/2007,15:45,4.95,36.2,23.2 3/19/2007,16:00,5.06,36.3,23 3/19/2007,16:15,5.11,36.3,22.8 3/19/2007,16:30,5.11,36.4,22.6 3/19/2007,16:45,5.04,36.4,22.5 3/19/2007,17:00,4.93,36.4,22.4 3/19/2007,17:15,4.8,36.4,22.3 3/19/2007,17:30,4.67,36.4,22.4 3/19/2007,17:45,4.5,36.4,22.4 3/19/2007,18:00,4.35,36.4,22.5 3/19/2007,18:15,4.25,36.4,22.5 3/19/2007,18:30,4.13,36.4,22.4 3/19/2007,18:45,4.02,36.4,22.4 3/19/2007,19:00,3.92,36.4,22.4 3/19/2007,19:15,3.81,36.4,22.5 3/19/2007,19:30,3.72,36.4,22.6 3/19/2007,19:45,3.62,36.4,22.7 3/19/2007,20:00,3.53,36.4,22.6 3/19/2007,20:15,3.45,36.4,22.6 3/19/2007,20:30,3.37,36.4,22.6 3/19/2007,20:45,3.29,36.4,22.6 3/19/2007,21:00,3.21,36.4,22.5 3/19/2007,21:15,3.14,36.4,22.5 3/19/2007,21:30,3.07,36.4,22.4 3/19/2007,21:45,3.01,36.4,22.4 3/19/2007,22:00,2.94,36.4,22.3 3/19/2007,22:15,2.87,36.4,22.3 3/19/2007,22:30,2.82,36.4,22.3 3/19/2007,22:45,2.76,36.4,22.3 3/19/2007,23:00,2.71,36.4,22.2 3/19/2007,23:15,2.66,36.4,22.2 3/19/2007,23:30,2.61,36.4,22.1 3/19/2007,23:45,2.58,36.3,22.1 3/19/2007,0:00,2.53,36.3,22.1 3/20/2007,0:15,2.5,36.3,22 3/20/2007,0:30,2.5,36.2,22 3/20/2007,0:45,2.53,36.2,22 3/20/2007,1:00,2.64,36.2,22 3/20/2007,1:15,2.76,36.2,22 3/20/2007,1:30,2.91,36.1,22 3/20/2007,1:45,3.07,36.1,22 3/20/2007,2:00,3.24,36.1,22 3/20/2007,2:15,3.44,36.1,21.9 3/20/2007,2:30,3.65,36.1,21.9 3/20/2007,2:45,3.89,36.1,21.9 3/20/2007,3:00,4.1,36.1,21.9 3/20/2007,3:15,4.31,36.1,21.7 3/20/2007,3:30,4.52,36.2,21.5 3/20/2007,3:45,4.71,36.2,21.3 3/20/2007,4:00,4.86,36.2,21.2 3/20/2007,4:15,4.98,36.3,21.1 3/20/2007,4:30,5.05,36.3,21 3/20/2007,4:45,5.07,36.4,20.9 3/20/2007,5:00,5.05,36.4,20.8 3/20/2007,5:15,4.95,36.4,20.7 3/20/2007,5:30,4.83,36.4,20.6 3/20/2007,5:45,4.67,36.4,20.6 3/20/2007,6:00,4.52,36.4,20.6 3/20/2007,6:15,4.39,36.4,20.6 3/20/2007,6:30,4.27,36.4,20.6 3/20/2007,6:45,4.15,36.4,20.6 3/20/2007,7:00,3.88,36.4,20.6 3/20/2007,7:15,3.94,36.4,20.6 3/20/2007,7:30,3.84,36.4,20.7 3/20/2007,7:45,3.73,36.4,20.7 3/20/2007,8:00,3.63,36.4,20.8 3/20/2007,8:15,3.55,36.4,20.8 3/20/2007,8:30,3.47,36.4,20.8 3/20/2007,8:45,3.38,36.4,20.8 3/20/2007,9:00,3.3,36.4,20.9 3/20/2007,9:15,3.22,36.4,20.9 3/20/2007,9:30,3.15,36.5,21 3/20/2007,9:45,3.08,36.5,21 3/20/2007,10:00,3.01,36.5,21.1 3/20/2007,10:15,2.94,36.5,21.2 3/20/2007,10:30,2.88,36.5,21.3 3/20/2007,10:45,2.82,36.5,21.4 3/20/2007,11:00,2.76,36.5,21.5 3/20/2007,11:15,2.71,36.5,21.6 3/20/2007,11:30,2.66,36.5,21.7 3/20/2007,11:45,2.59,36.5,21.7 3/20/2007,12:00,2.58,36.5,21.8 3/20/2007,12:15,2.57,36.5,21.9 3/20/2007,12:30,2.61,36.5,22 3/20/2007,12:45,2.71,36.5,22.1 3/20/2007,13:00,2.84,36.5,22.1 3/20/2007,13:15,2.98,36.5,22 3/20/2007,13:30,3.11,36.4,22.1 3/20/2007,13:45,3.28,36.4,22.1 3/20/2007,14:00,3.46,36.3,22.1 3/20/2007,14:15,3.65,36.3,22.3 3/20/2007,14:30,3.92,36.3,22.3 3/20/2007,14:45,4.08,36.3,22.5 3/20/2007,15:00,4.29,36.3,22.8 3/20/2007,15:15,4.5,36.4,23.2 3/20/2007,15:30,4.7,36.4,23.5 3/20/2007,15:45,4.87,36.4,23.6 3/20/2007,16:00,5.02,36.5,23.6 3/20/2007,16:15,5.12,36.5,23.6 3/20/2007,16:30,5.17,36.5,23.5 3/20/2007,16:45,5.15,36.6,23.4 3/20/2007,17:00,5.07,36.6,23.4 3/20/2007,17:15,4.94,36.6,23.3 3/20/2007,17:30,4.78,36.6,23.2 3/20/2007,17:45,4.63,36.6,23.2 3/20/2007,18:00,4.47,36.6,23.2 3/20/2007,18:15,4.35,36.6,23.2 3/20/2007,18:30,4.23,36.6,23.2 3/20/2007,18:45,4.12,36.6,23.2 3/20/2007,19:00,4,36.6,23.2 3/20/2007,19:15,3.91,36.6,23.2 3/20/2007,19:30,3.8,36.6,23.1 3/20/2007,19:45,3.7,36.6,23.1 3/20/2007,20:00,3.6,36.6,23.1 3/20/2007,20:15,3.51,36.6,23.1 3/20/2007,20:30,3.43,36.6,23 3/20/2007,20:45,3.35,36.7,22.8 3/20/2007,21:00,3.27,36.7,22.8 3/20/2007,21:15,3.19,36.6,22.8 3/20/2007,21:30,3.11,36.6,22.8 3/20/2007,21:45,3.04,36.6,22.7 3/20/2007,22:00,2.98,36.6,22.6 3/20/2007,22:15,2.92,36.6,22.6 3/20/2007,22:30,2.86,36.6,22.6 3/20/2007,22:45,2.79,36.6,22.5 3/20/2007,23:00,2.74,36.6,22.5 3/20/2007,23:15,2.69,36.6,22.5 3/20/2007,23:30,2.64,36.5,22.5 3/20/2007,23:45,2.59,36.5,22.5 3/20/2007,0:00,2.56,36.5,22.5 3/21/2007,0:15,2.51,36.5,22.4 3/21/2007,0:30,2.47,36.5,22.4 3/21/2007,0:45,2.43,36.4,22.4 3/21/2007,1:00,2.39,36.4,22.3 3/21/2007,1:15,2.36,36.4,22.3 3/21/2007,1:30,2.33,36.4,22.2 3/21/2007,1:45,2.31,36.4,22.2 3/21/2007,2:00,2.3,36.3,22.1 3/21/2007,2:15,2.31,36.3,22.1 3/21/2007,2:30,2.42,36.3,22 3/21/2007,2:45,2.57,36.3,22 3/21/2007,3:00,2.71,36.3,22 3/21/2007,3:15,2.86,36.4,22 3/21/2007,3:30,3.02,36.2,22 3/21/2007,3:45,3.19,36.2,22 3/21/2007,4:00,3.38,36.2,22 3/21/2007,4:15,3.54,36.2,22 3/21/2007,4:30,3.72,36.2,21.9 3/21/2007,4:45,3.87,36.2,21.9 3/21/2007,5:00,4.01,36.2,21.6 3/21/2007,5:15,4.12,36.3,21.4 3/21/2007,5:30,4.21,36.3,21.3 3/21/2007,5:45,4.25,36.3,21.2 3/21/2007,6:00,4.25,36.3,21.2 3/21/2007,6:15,4.24,36.3,21.1 3/21/2007,6:30,4.14,36.3,21.1 3/21/2007,6:45,4.05,36.3,21.1 3/21/2007,7:00,3.93,36.4,21 3/21/2007,7:15,3.81,36.3,21 3/21/2007,7:30,3.7,36.3,21 3/21/2007,7:45,3.62,36.3,21 3/21/2007,8:00,3.52,36.3,21 3/21/2007,8:15,3.45,36.3,21 3/21/2007,8:30,3.36,36.3,21 3/21/2007,8:45,3.29,36.3,21.1 3/21/2007,9:00,3.23,36.3,21.2 3/21/2007,9:15,3.14,36.3,21.2 3/21/2007,9:30,3.07,36.4,21.3 3/21/2007,9:45,3,36.4,21.3 3/21/2007,10:00,3.01,36.4,21.5 3/21/2007,10:15,2.87,36.4,21.6 3/21/2007,10:30,2.81,36.4,21.7 3/21/2007,10:45,2.75,36.4,21.8 3/21/2007,11:00,2.7,36.4,22 3/21/2007,11:15,2.63,36.4,22 3/21/2007,11:30,2.6,36.4,22.2 3/21/2007,11:45,2.54,36.4,22.3 3/21/2007,12:00,2.51,36.4,22.3 3/21/2007,12:15,2.46,36.4,22.2 3/21/2007,12:30,2.42,36.4,22.3 3/21/2007,12:45,2.42,36.3,22.4 3/21/2007,13:00,2.43,36.3,22.5 3/21/2007,13:15,2.52,36.2,22.7 3/21/2007,13:30,2.67,36.3,22.8 3/21/2007,13:45,2.78,36.3,22.7 3/21/2007,14:00,2.91,36.2,22.7 3/21/2007,14:15,3.05,36.2,22.7 3/21/2007,14:30,3.23,36.2,22.8 3/21/2007,14:45,3.44,36.2,23 3/21/2007,15:00,3.64,36.2,23.1 3/21/2007,15:15,3.88,36.2,23.1 3/21/2007,15:30,4.1,36.2,23.3 3/21/2007,15:45,4.32,36.3,23.7 3/21/2007,16:00,4.52,36.3,24 3/21/2007,16:15,4.7,36.4,24.2 3/21/2007,16:30,4.86,36.4,24.2 3/21/2007,16:45,5,36.4,24.2 3/21/2007,17:00,5.09,36.5,24.1 3/21/2007,17:15,5.12,36.5,24 3/21/2007,17:30,5.08,36.6,24 3/21/2007,17:45,5.03,36.6,23.9 3/21/2007,18:00,4.83,36.6,23.8 3/21/2007,18:15,4.66,36.6,23.8 3/21/2007,18:30,4.53,36.6,23.8 3/21/2007,18:45,4.38,36.6,23.8 3/21/2007,19:00,4.27,36.6,23.7 3/21/2007,19:15,4.14,36.6,23.7 3/21/2007,19:30,4.03,36.6,23.7 3/21/2007,19:45,3.92,36.6,23.7 3/21/2007,20:00,3.82,36.6,23.7 3/21/2007,20:15,3.72,36.6,23.7 3/21/2007,20:30,3.63,36.6,23.7 3/21/2007,20:45,3.54,36.6,23.6 3/21/2007,21:00,3.45,36.6,23.6 3/21/2007,21:15,3.36,36.6,23.5 3/21/2007,21:30,3.28,36.6,23.5 3/21/2007,21:45,3.21,36.6,23.5 3/21/2007,22:00,3.13,36.6,23.4 3/21/2007,22:15,3.06,36.6,23.4 3/21/2007,22:30,2.99,36.6,23.3 3/21/2007,22:45,2.92,36.6,23.2 3/21/2007,23:00,2.86,36.6,23.1 3/21/2007,23:15,2.8,36.6,23.1 3/21/2007,23:30,2.75,36.6,23 3/21/2007,23:45,2.7,36.6,23 3/21/2007,0:00,2.64,36.6,22.9 3/22/2007,0:15,2.6,36.6,22.9 3/22/2007,0:30,2.56,36.5,22.9 3/22/2007,0:45,2.52,36.5,22.9 3/22/2007,1:00,2.47,36.5,22.9 3/22/2007,1:15,2.43,36.5,22.9 3/22/2007,1:30,2.4,36.5,22.9 3/22/2007,1:45,2.36,36.4,22.8 3/22/2007,2:00,2.32,36.4,22.8 3/22/2007,2:15,2.29,36.4,22.8 3/22/2007,2:30,2.26,36.4,22.7 3/22/2007,2:45,2.25,36.3,22.7 3/22/2007,3:00,2.25,36.3,22.6 3/22/2007,3:15,2.31,36.3,22.6 3/22/2007,3:30,2.43,36.3,22.6 3/22/2007,3:45,2.56,36.3,22.6 3/22/2007,4:00,2.71,36.3,22.6 3/22/2007,4:15,2.85,36.3,22.6 3/22/2007,4:30,3.01,36.3,22.5 3/22/2007,4:45,3.17,36.2,22.5 3/22/2007,5:00,3.34,36.2,22.5 3/22/2007,5:15,3.5,36.2,22.5 3/22/2007,5:30,3.63,36.3,22.4 3/22/2007,5:45,3.76,36.3,22.3 3/22/2007,6:00,3.87,36.3,22.1 3/22/2007,6:15,3.94,36.3,21.9 3/22/2007,6:30,3.98,36.3,21.8 3/22/2007,6:45,3.98,36.3,21.8 3/22/2007,7:00,3.95,36.3,21.7 3/22/2007,7:15,3.87,36.3,21.7 3/22/2007,7:30,3.78,36.3,21.7 3/22/2007,7:45,3.67,36.3,21.6 3/22/2007,8:00,3.59,36.3,21.7 3/22/2007,8:15,3.51,36.3,21.7 3/22/2007,8:30,3.43,36.3,21.7 3/22/2007,8:45,3.35,36.3,21.7 3/22/2007,9:00,3.28,36.4,21.7 3/22/2007,9:15,3.21,36.3,21.7 3/22/2007,9:30,3.15,36.4,21.8 3/22/2007,9:45,3.07,36.4,21.9 3/22/2007,10:00,2.99,36.4,22 3/22/2007,10:15,2.94,36.4,22 3/22/2007,10:30,2.88,36.4,22.1 3/22/2007,10:45,2.82,36.4,22.2 3/22/2007,11:00,2.77,36.4,22.3 3/22/2007,11:15,2.71,36.4,22.3 3/22/2007,11:30,2.66,36.4,22.4 3/22/2007,11:45,2.61,36.4,22.4 3/22/2007,12:00,2.57,36.4,22.5 3/22/2007,12:15,2.53,36.4,22.5 3/22/2007,12:30,2.5,36.4,22.6 3/22/2007,12:45,2.47,36.3,22.6 3/22/2007,13:00,2.46,36.3,22.6 3/22/2007,13:15,2.47,36.3,22.6 3/22/2007,13:30,2.55,36.3,22.6 3/22/2007,13:45,2.62,36.3,22.6 3/22/2007,14:00,2.71,36.2,22.6 3/22/2007,14:15,2.82,36.2,22.8 3/22/2007,14:30,2.94,36.2,22.8 3/22/2007,14:45,3.07,36.1,22.8 3/22/2007,15:00,3.21,36.1,22.9 3/22/2007,15:15,3.36,36,23.2 3/22/2007,15:30,3.5,36,23.2 3/22/2007,15:45,3.71,36,23.2 3/22/2007,16:00,3.91,36,23.2 3/22/2007,16:15,4.1,36,23.3 3/22/2007,16:30,4.28,36,23.4 3/22/2007,16:45,4.46,36,23.6 3/22/2007,17:00,4.61,36.1,23.6 3/22/2007,17:15,4.76,36.1,23.5 3/22/2007,17:30,4.89,36.1,23.5 3/22/2007,17:45,4.98,36.1,23.4 3/22/2007,18:00,5.03,36.2,23.4 3/22/2007,18:15,4.99,36.2,23.3 3/22/2007,18:30,4.88,36.2,23.2 3/22/2007,18:45,4.78,36.2,23.2 3/22/2007,19:00,4.63,36.2,23.2 3/22/2007,19:15,4.47,36.2,23.2 3/22/2007,19:30,4.34,36.2,23.2 3/22/2007,19:45,4.22,36.2,23.2 3/22/2007,20:00,4.1,36.2,23.2 3/22/2007,20:15,3.99,36.2,23.2 3/22/2007,20:30,3.89,36.2,23.1 3/22/2007,20:45,3.79,36.2,23.2 3/22/2007,21:00,3.7,36.2,23.2 3/22/2007,21:15,3.61,36.2,23.2 3/22/2007,21:30,3.52,36.2,23.2 3/22/2007,21:45,3.44,36.2,23.2 3/22/2007,22:00,3.35,36.2,23.1 3/22/2007,22:15,3.27,36.2,23.1 3/22/2007,22:30,3.2,36.2,23.1 3/22/2007,22:45,3.13,36.2,23.1 3/22/2007,23:00,3.06,36.2,23.1 3/22/2007,23:15,3,36.2,23 3/22/2007,23:30,2.93,36.3,22.9 3/22/2007,23:45,2.87,36.2,22.9 3/22/2007,0:00,2.81,36.2,22.9 3/23/2007,0:15,2.75,36.2,22.9 3/23/2007,0:30,2.7,36.2,22.9 3/23/2007,0:45,2.64,36.2,22.8 3/23/2007,1:00,2.59,36.2,22.9 3/23/2007,1:15,2.55,36.1,22.8 3/23/2007,1:30,2.5,36.1,22.8 3/23/2007,1:45,2.47,36.1,22.8 3/23/2007,2:00,2.43,36.1,22.8 3/23/2007,2:15,2.39,36.1,22.8 3/23/2007,2:30,2.35,36,22.8 3/23/2007,2:45,2.32,36,22.8 3/23/2007,3:00,2.28,36,22.7 3/23/2007,3:15,2.26,36,22.7 3/23/2007,3:30,2.26,36,22.6 3/23/2007,3:45,2.27,36,22.6 3/23/2007,4:00,2.35,36,22.6 3/23/2007,4:15,2.47,35.9,22.6 3/23/2007,4:30,2.6,35.9,22.6 3/23/2007,4:45,2.73,35.9,22.6 3/23/2007,5:00,2.85,35.9,22.6 3/23/2007,5:15,3,35.9,22.5 3/23/2007,5:30,3.14,35.8,22.5 3/23/2007,5:45,3.28,35.8,22.5 3/23/2007,6:00,3.43,35.9,22.5 3/23/2007,6:15,3.56,35.9,22.5 3/23/2007,6:30,3.68,35.9,22.4 3/23/2007,6:45,3.8,35.9,22.3 3/23/2007,7:00,3.89,35.9,22.1 3/23/2007,7:15,3.96,35.9,22 3/23/2007,7:30,4.01,35.9,21.9 3/23/2007,7:45,4.04,35.9,21.9 3/23/2007,8:00,4.01,35.9,21.9 3/23/2007,8:15,3.93,35.9,21.8 3/23/2007,8:30,3.85,35.9,21.8 3/23/2007,8:45,3.75,35.9,21.8 3/23/2007,9:00,3.64,35.9,21.8 3/23/2007,9:15,3.56,35.9,21.8 3/23/2007,9:30,3.49,35.9,21.9 3/23/2007,9:45,3.41,35.9,21.9 3/23/2007,10:00,3.35,35.9,22.1 3/23/2007,10:15,3.27,36,22.2 3/23/2007,10:30,3.2,36,22.4 3/23/2007,10:45,3.14,36,22.5 3/23/2007,11:00,3.07,36,22.7 3/23/2007,11:15,3.01,36,22.8 3/23/2007,11:30,2.95,36,22.8 3/23/2007,11:45,2.9,36,22.9 3/23/2007,12:00,2.83,36,23.1 3/23/2007,12:15,2.8,36,23.2 3/23/2007,12:30,2.74,36,23.3 3/23/2007,12:45,2.7,36,23.5 3/23/2007,13:00,2.68,36,23.6 3/23/2007,13:15,2.68,36,23.8 3/23/2007,13:30,2.73,36,24 3/23/2007,13:45,2.82,36,24.1 3/23/2007,14:00,2.9,36.1,24.1 3/23/2007,14:15,3.01,36,24.2 3/23/2007,14:30,3.1,36,24.2 3/23/2007,14:45,3.21,36,24 3/23/2007,15:00,3.31,35.9,24 3/23/2007,15:15,3.44,35.9,24.1 3/23/2007,15:30,3.59,35.9,24.3 3/23/2007,15:45,3.75,35.9,24.3 3/23/2007,16:00,3.91,35.9,24.4 3/23/2007,16:15,4.08,35.9,24.5 3/23/2007,16:30,4.26,36,24.7 3/23/2007,16:45,4.43,36,25.1 3/23/2007,17:00,4.62,36,25.3 3/23/2007,17:15,4.78,36.1,25.4 3/23/2007,17:30,4.93,36.1,25.5 3/23/2007,17:45,5.04,36.2,25.5 3/23/2007,18:00,5.12,36.2,25.4 3/23/2007,18:15,5.17,36.2,25.4 3/23/2007,18:30,5.19,36.2,25.3 3/23/2007,18:45,5.13,36.2,25.3 3/23/2007,19:00,5.03,36.2,25.2 3/23/2007,19:15,4.91,36.2,25.2 3/23/2007,19:30,4.76,36.2,25.1 3/23/2007,19:45,4.62,36.2,25.1 3/23/2007,20:00,4.5,36.3,25.1 3/23/2007,20:15,4.38,36.3,25.1 3/23/2007,20:30,4.27,36.3,25.1 3/23/2007,20:45,4.16,36.3,25 3/23/2007,21:00,4.06,36.3,25 3/23/2007,21:15,3.96,36.3,25 3/23/2007,21:30,3.87,36.3,24.9 3/23/2007,21:45,3.78,36.3,24.9 3/23/2007,22:00,3.68,36.3,24.9 3/23/2007,22:15,3.59,36.3,24.8 3/23/2007,22:30,3.51,36.3,24.8 3/23/2007,22:45,3.42,36.3,24.7 3/23/2007,23:00,3.34,36.3,24.7 3/23/2007,23:15,3.26,36.3,24.6 3/23/2007,23:30,3.19,36.3,24.6 3/23/2007,23:45,3.12,36.3,24.5 3/23/2007,0:00,3.05,36.3,24.4 3/24/2007,0:15,2.98,36.3,24.4 3/24/2007,0:30,2.92,36.3,24.3 3/24/2007,0:45,2.87,36.3,24.3 3/24/2007,1:00,2.81,36.3,24.2 3/24/2007,1:15,2.75,36.3,24.2 3/24/2007,1:30,2.7,36.3,24.2 3/24/2007,1:45,2.65,36.3,24.1 3/24/2007,2:00,2.6,36.3,24.1 3/24/2007,2:15,2.56,36.2,24.1 3/24/2007,2:30,2.52,36.2,24 3/24/2007,2:45,2.48,36.2,24 3/24/2007,3:00,2.44,36.2,24 3/24/2007,3:15,2.41,36.2,24 3/24/2007,3:30,2.36,36.1,23.9 3/24/2007,3:45,2.34,36.1,23.9 3/24/2007,4:00,2.32,36.1,23.9 3/24/2007,4:15,2.32,36.1,23.8 3/24/2007,4:30,2.33,36.1,23.8 3/24/2007,4:45,2.41,36,23.8 3/24/2007,5:00,2.51,36.1,23.7 3/24/2007,5:15,2.63,36,23.7 3/24/2007,5:30,2.75,36,23.7 3/24/2007,5:45,2.87,36,23.7 3/24/2007,6:00,2.99,36,23.7 3/24/2007,6:15,3.13,36,23.7 3/24/2007,6:30,3.26,36,23.7 3/24/2007,6:45,3.32,36,23.6 3/24/2007,7:00,3.51,36,23.6 3/24/2007,7:15,3.63,36,23.6 3/24/2007,7:30,3.75,36,23.5 3/24/2007,7:45,3.85,36,23.3 3/24/2007,8:00,3.94,36,23.1 3/24/2007,8:15,4,36,23 3/24/2007,8:30,4.05,36,22.9 3/24/2007,8:45,4.07,36.1,22.9 3/24/2007,9:00,4.04,36.1,22.8 3/24/2007,9:15,4,36.1,22.8 3/24/2007,9:30,3.94,36.1,22.8 3/24/2007,9:45,3.85,36.1,22.9 3/24/2007,10:00,3.77,36.1,22.9 3/24/2007,10:15,3.68,36.1,23.1 3/24/2007,10:30,3.61,36.1,23.1 3/24/2007,10:45,3.53,36.1,23.1 3/24/2007,11:00,3.47,36.1,23.2 3/24/2007,11:15,3.41,36.1,23.3 3/24/2007,11:30,3.35,36.1,23.4 3/24/2007,11:45,3.28,36.1,23.6 3/24/2007,12:00,3.23,36.1,23.8 3/24/2007,12:15,3.16,36.1,24 3/24/2007,12:30,3.11,36.1,24 3/24/2007,12:45,3.06,36.1,24.1 3/24/2007,13:00,3.03,36.1,24.3 3/24/2007,13:15,2.98,36.1,24.4 3/24/2007,13:30,2.96,36.2,24.4 3/24/2007,13:45,2.97,36.2,24.6 3/24/2007,14:00,3.07,36.2,24.6 3/24/2007,14:15,3.12,36.2,24.6 3/24/2007,14:30,3.22,36.2,24.6 3/24/2007,14:45,3.31,36.2,24.7 3/24/2007,15:00,3.39,36.2,24.8 3/24/2007,15:15,3.5,36.2,24.6 3/24/2007,15:30,3.59,36.1,24.7 3/24/2007,15:45,3.71,36.1,24.9 3/24/2007,16:00,3.87,36.1,24.9 3/24/2007,16:15,3.98,36.2,24.9 3/24/2007,16:30,4.15,36.2,24.9 3/24/2007,16:45,4.27,36.2,25 3/24/2007,17:00,4.41,36.2,25.1 3/24/2007,17:15,4.57,36.2,25.3 3/24/2007,17:30,4.71,36.2,25.4 3/24/2007,17:45,4.82,36.3,25.4 3/24/2007,18:00,4.93,36.3,25.5 3/24/2007,18:15,5.03,36.4,25.5 3/24/2007,18:30,5.1,36.4,25.5 3/24/2007,18:45,5.15,36.4,25.4 3/24/2007,19:00,5.17,36.5,25.4 3/24/2007,19:15,5.15,36.5,25.4 3/24/2007,19:30,5.07,36.5,25.3 3/24/2007,19:45,4.96,36.5,25.3 3/24/2007,20:00,4.86,36.5,25.2 3/24/2007,20:15,4.73,36.5,25.2 3/24/2007,20:30,4.62,36.5,25.2 3/24/2007,20:45,4.5,36.5,25.2 3/24/2007,21:00,4.4,36.5,25.1 3/24/2007,21:15,4.3,36.5,25.1 3/24/2007,21:30,4.2,36.5,25.1 3/24/2007,21:45,4.11,36.5,25.1 3/24/2007,22:00,4.01,36.5,25 3/24/2007,22:15,3.92,36.5,25 3/24/2007,22:30,3.83,36.5,25 3/24/2007,22:45,3.74,36.5,24.9 3/24/2007,23:00,3.65,36.5,24.9 3/24/2007,23:15,3.57,36.5,24.9 3/24/2007,23:30,3.49,36.5,24.8 3/24/2007,23:45,3.41,36.5,24.8 3/24/2007,0:00,3.34,36.5,24.8 3/25/2007,0:15,3.26,36.5,24.7 3/25/2007,0:30,3.18,36.5,24.7 3/25/2007,0:45,3.11,36.5,24.6 3/25/2007,1:00,3.05,36.5,24.6 3/25/2007,1:15,2.99,36.5,24.5 3/25/2007,1:30,2.92,36.5,24.5 3/25/2007,1:45,2.87,36.5,24.5 3/25/2007,2:00,2.81,36.5,24.5 3/25/2007,2:15,2.75,36.5,24.4 3/25/2007,2:30,2.71,36.5,24.4 3/25/2007,2:45,2.66,36.5,24.4 3/25/2007,3:00,2.62,36.5,24.3 3/25/2007,3:15,2.57,36.4,24.3 3/25/2007,3:30,2.53,36.4,24.3 3/25/2007,3:45,2.49,36.4,24.3 3/25/2007,4:00,2.46,36.4,24.2 3/25/2007,4:15,2.42,36.4,24.2 3/25/2007,4:30,2.38,36.4,24.2 3/25/2007,4:45,2.35,36.4,24.1 3/25/2007,5:00,2.32,36.3,24.1 3/25/2007,5:15,2.29,36.3,24 3/25/2007,5:30,2.27,36.3,24 3/25/2007,5:45,2.26,36.2,23.9 3/25/2007,6:00,2.27,36.2,23.9 3/25/2007,6:15,2.29,36.2,23.8 3/25/2007,6:30,2.36,36.2,23.8 3/25/2007,6:45,2.46,36.1,23.8 3/25/2007,7:00,2.58,36.1,23.8 3/25/2007,7:15,2.69,36.1,23.8 3/25/2007,7:30,2.79,36.1,23.8 3/25/2007,7:45,2.88,36.1,23.8 3/25/2007,8:00,2.99,36.1,23.7 3/25/2007,8:15,3.08,36,23.7 3/25/2007,8:30,3.17,36.1,23.7 3/25/2007,8:45,3.25,36.1,23.7 3/25/2007,9:00,3.32,36.1,23.7 3/25/2007,9:15,3.39,36.1,23.8 3/25/2007,9:30,3.45,36.1,23.8 3/25/2007,9:45,3.48,36.1,23.7 3/25/2007,10:00,3.5,36.2,23.6 3/25/2007,10:15,3.48,36.2,23.6 3/25/2007,10:30,3.46,36.2,23.6 3/25/2007,10:45,3.4,36.2,23.4 3/25/2007,11:00,3.35,36.2,23.5 3/25/2007,11:15,3.3,36.2,23.7 3/25/2007,11:30,3.24,36.2,23.8 3/25/2007,11:45,3.19,36.2,23.8 3/25/2007,12:00,3.13,36.2,23.9 3/25/2007,12:15,3.08,36.3,24.1 3/25/2007,12:30,3.03,36.3,24.3 3/25/2007,12:45,2.99,36.3,24.5 3/25/2007,13:00,2.93,36.2,24.8 3/25/2007,13:15,2.91,36.3,25 3/25/2007,13:30,2.89,36.3,25 3/25/2007,13:45,2.84,36.3,25.2 3/25/2007,14:00,2.82,36.3,25.4 3/25/2007,14:15,2.79,36.3,25.6 3/25/2007,14:30,2.8,36.3,25.6 3/25/2007,14:45,2.86,36.3,25.6 3/25/2007,15:00,2.91,36.2,25.8 3/25/2007,15:15,2.92,36.3,25.7 3/25/2007,15:30,3,36.2,25.8 3/25/2007,15:45,3.07,36.2,25.7 3/25/2007,16:00,3.14,36.2,25.5 3/25/2007,16:15,3.22,36.1,25.4 3/25/2007,16:30,3.31,36.1,25.4 3/25/2007,16:45,3.38,36.1,25.5 3/25/2007,17:00,3.47,36.1,25.5 3/25/2007,17:15,3.57,36.1,25.5 3/25/2007,17:30,3.67,36.1,25.5 3/25/2007,17:45,3.79,36.1,25.4 3/25/2007,18:00,3.88,36.1,25.4 3/25/2007,18:15,4.01,36.2,25.4 3/25/2007,18:30,4.11,36.2,25.6 3/25/2007,18:45,4.22,36.3,25.8 3/25/2007,19:00,4.33,36.3,25.9 3/25/2007,19:15,4.43,36.4,26 3/25/2007,19:30,4.54,36.4,26 3/25/2007,19:45,4.62,36.4,26 3/25/2007,20:00,4.7,36.5,26 3/25/2007,20:15,4.75,36.5,25.9 3/25/2007,20:30,4.78,36.5,25.8 3/25/2007,20:45,4.78,36.6,25.8 3/25/2007,21:00,4.74,36.6,25.7 3/25/2007,21:15,4.67,36.6,25.6 3/25/2007,21:30,4.57,36.6,25.6 3/25/2007,21:45,4.46,36.6,25.5 3/25/2007,22:00,4.36,36.6,25.5 3/25/2007,22:15,4.25,36.6,25.5 3/25/2007,22:30,4.17,36.6,25.4 3/25/2007,22:45,4.08,36.6,25.4 3/25/2007,23:00,3.99,36.6,25.4 3/25/2007,23:15,3.9,36.6,25.4 3/25/2007,23:30,3.82,36.6,25.3 3/25/2007,23:45,3.74,36.7,25.3 3/25/2007,0:00,3.66,36.7,25.3 3/26/2007,0:15,3.57,36.7,25.3 3/26/2007,0:30,3.5,36.7,25.3 3/26/2007,0:45,3.42,36.7,25.2 3/26/2007,1:00,3.34,36.7,25.1 3/26/2007,1:15,3.27,36.7,25.1 3/26/2007,1:30,3.21,36.7,25.1 3/26/2007,1:45,3.13,36.7,25 3/26/2007,2:00,3.07,36.7,25 3/26/2007,2:15,3,36.7,24.9 3/26/2007,2:30,2.94,36.7,24.8 3/26/2007,2:45,2.88,36.7,24.8 3/26/2007,3:00,2.83,36.7,24.7 3/26/2007,3:15,2.77,36.6,24.6 3/26/2007,3:30,2.71,36.6,24.6 3/26/2007,3:45,2.67,36.6,24.5 3/26/2007,4:00,2.62,36.6,24.4 3/26/2007,4:15,2.58,36.5,24.4 3/26/2007,4:30,2.54,36.5,24.4 3/26/2007,4:45,2.49,36.5,24.3 3/26/2007,5:00,2.46,36.4,24.3 3/26/2007,5:15,2.42,36.4,24.2 3/26/2007,5:30,2.38,36.4,24.2 3/26/2007,5:45,2.35,36.4,24.2 3/26/2007,6:00,2.32,36.3,24.1 3/26/2007,6:15,2.3,36.3,24.1 3/26/2007,6:30,2.28,36.3,24 3/26/2007,6:45,2.28,36.2,24 3/26/2007,7:00,2.31,36.2,24 3/26/2007,7:15,2.36,36.2,24 3/26/2007,7:30,2.47,36.2,23.9 3/26/2007,7:45,2.56,36.2,23.9 3/26/2007,8:00,2.65,36.2,23.9 3/26/2007,8:15,2.73,36.2,23.9 3/26/2007,8:30,2.81,36.2,23.9 3/26/2007,8:45,2.91,36.2,23.9 3/26/2007,9:00,3.01,36.2,23.9 3/26/2007,9:15,3.11,36.2,23.9 3/26/2007,9:30,3.2,36.2,24 3/26/2007,9:45,3.3,36.2,24 3/26/2007,10:00,3.4,36.2,24 3/26/2007,10:15,3.47,36.2,24.1 3/26/2007,10:30,3.54,36.3,24.1 3/26/2007,10:45,3.61,36.3,23.9 3/26/2007,11:00,3.67,36.3,23.9 3/26/2007,11:15,3.71,36.3,23.8 3/26/2007,11:30,3.75,36.3,23.7 3/26/2007,11:45,3.74,36.3,23.8 3/26/2007,12:00,3.76,36.3,23.9 3/26/2007,12:15,3.71,36.3,23.9 3/26/2007,12:30,3.67,36.3,24 3/26/2007,12:45,3.62,36.3,24.1 3/26/2007,13:00,3.56,36.3,24.2 3/26/2007,13:15,3.48,36.4,24.5 3/26/2007,13:30,3.42,36.4,24.5 3/26/2007,13:45,3.36,36.4,24.4 3/26/2007,14:00,3.32,36.4,24.4 3/26/2007,14:15,3.27,36.4,24.6 3/26/2007,14:30,3.23,36.4,24.8 3/26/2007,14:45,3.19,36.4,24.9 3/26/2007,15:00,3.15,36.4,25.1 3/26/2007,15:15,3.09,36.4,25.2 3/26/2007,15:30,3.07,36.4,25.3 3/26/2007,15:45,3.05,36.4,25.4 3/26/2007,16:00,3.06,36.4,25.5 3/26/2007,16:15,3.11,36.4,25.5 3/26/2007,16:30,3.12,36.4,25.6 3/26/2007,16:45,3.17,36.4,25.6 3/26/2007,17:00,3.25,36.4,25.6 3/26/2007,17:15,3.3,36.4,25.6 3/26/2007,17:30,3.34,36.4,25.6 3/26/2007,17:45,3.4,36.4,25.5 3/26/2007,18:00,3.44,36.4,25.4 3/26/2007,18:15,3.52,36.4,25.3 3/26/2007,18:30,3.59,36.4,25.2 3/26/2007,18:45,3.67,36.4,25.2 3/26/2007,19:00,3.75,36.4,25.1 3/26/2007,19:15,3.83,36.4,25 3/26/2007,19:30,3.93,36.4,25 3/26/2007,19:45,4.02,36.4,24.9 3/26/2007,20:00,4.08,36.4,25 3/26/2007,20:15,4.15,36.5,25.1 3/26/2007,20:30,4.24,36.5,25.1 3/26/2007,20:45,4.3,36.5,25.1 3/26/2007,21:00,4.35,36.6,25.2 3/26/2007,21:15,4.39,36.6,25.2 3/26/2007,21:30,4.45,36.6,25.2 3/26/2007,21:45,4.44,36.6,25.2 3/26/2007,22:00,4.43,36.6,25.2 3/26/2007,22:15,4.4,36.7,25.2 3/26/2007,22:30,4.31,36.7,25.2 3/26/2007,22:45,4.22,36.7,25.2 3/26/2007,23:00,4.13,36.7,25.2 3/26/2007,23:15,4.06,36.7,25.1 3/26/2007,23:30,3.98,36.7,25.1 3/26/2007,23:45,3.91,36.7,25 3/26/2007,0:00,3.83,36.7,25 3/27/2007,0:15,3.77,36.7,25 3/27/2007,0:30,3.7,36.7,24.9 3/27/2007,0:45,3.63,36.7,24.9 3/27/2007,1:00,3.55,36.7,24.8 3/27/2007,1:15,3.49,36.7,24.8 3/27/2007,1:30,3.43,36.7,24.7 3/27/2007,1:45,3.36,36.7,24.7 3/27/2007,2:00,3.29,36.7,24.6 3/27/2007,2:15,3.23,36.7,24.6 3/27/2007,2:30,3.16,36.7,24.6 3/27/2007,2:45,3.1,36.7,24.6 3/27/2007,3:00,3.04,36.7,24.6 3/27/2007,3:15,2.98,36.7,24.5 3/27/2007,3:30,2.92,36.7,24.5 3/27/2007,3:45,2.87,36.7,24.5 3/27/2007,4:00,2.8,36.7,24.4 3/27/2007,4:15,2.75,36.7,24.4 3/27/2007,4:30,2.71,36.7,24.3 3/27/2007,4:45,2.66,36.7,24.2 3/27/2007,5:00,2.62,36.7,24.2 3/27/2007,5:15,2.57,36.6,24.1 3/27/2007,5:30,2.53,36.6,24.1 3/27/2007,5:45,2.49,36.6,24 3/27/2007,6:00,2.44,36.5,24 3/27/2007,6:15,2.4,36.5,23.9 3/27/2007,6:30,2.36,36.5,23.9 3/27/2007,6:45,2.34,36.4,23.9 3/27/2007,7:00,2.31,36.4,23.9 3/27/2007,7:15,2.26,36.4,23.8 3/27/2007,7:30,2.25,36.3,23.8 3/27/2007,7:45,2.25,36.3,23.8 3/27/2007,8:00,2.28,36.3,23.8 3/27/2007,8:15,2.34,36.3,23.8 3/27/2007,8:30,2.42,36.3,23.8 3/27/2007,8:45,2.51,36.3,23.8 3/27/2007,9:00,2.6,36.3,23.9 3/27/2007,9:15,2.71,36.3,23.9 3/27/2007,9:30,2.82,36.3,24 3/27/2007,9:45,2.89,36.3,24 3/27/2007,10:00,3.06,36.3,24.1 3/27/2007,10:15,3.19,36.3,24.1 3/27/2007,10:30,3.31,36.3,24.1 3/27/2007,10:45,3.46,36.3,24.2 3/27/2007,11:00,3.57,36.3,24.1 3/27/2007,11:15,3.68,36.4,24.2 3/27/2007,11:30,3.8,36.4,24.1 3/27/2007,11:45,3.82,36.4,24.1 3/27/2007,12:00,4.03,36.4,24.2 3/27/2007,12:15,4.13,36.5,24.2 3/27/2007,12:30,4.21,36.5,24.2 3/27/2007,12:45,4.26,36.5,24.2 3/27/2007,13:00,4.27,36.5,24.2 3/27/2007,13:15,4.25,36.6,24.3 3/27/2007,13:30,4.12,36.6,24.3 3/27/2007,13:45,4.15,36.6,24.3 3/27/2007,14:00,4.04,36.6,24.4 3/27/2007,14:15,3.95,36.6,24.4 3/27/2007,14:30,3.86,36.6,24.6 3/27/2007,14:45,3.78,36.6,24.6 3/27/2007,15:00,3.7,36.6,24.6 3/27/2007,15:15,3.63,36.6,24.6 3/27/2007,15:30,3.58,36.6,24.8 3/27/2007,15:45,3.51,36.6,24.8 3/27/2007,16:00,3.46,36.6,24.9 3/27/2007,16:15,3.4,36.7,24.9 3/27/2007,16:30,3.35,36.7,25 3/27/2007,16:45,3.3,36.7,25 3/27/2007,17:00,3.26,36.7,25 3/27/2007,17:15,3.21,36.7,25 3/27/2007,17:30,3.17,36.7,25.1 3/27/2007,17:45,3.14,36.7,25.1 3/27/2007,18:00,3.13,36.7,25 3/27/2007,18:15,3.15,36.7,25 3/27/2007,18:30,3.17,36.7,25 3/27/2007,18:45,3.2,36.7,25 3/27/2007,19:00,3.27,36.7,24.9 3/27/2007,19:15,3.33,36.7,24.9 3/27/2007,19:30,3.39,36.7,24.9 3/27/2007,19:45,3.46,36.7,24.8 3/27/2007,20:00,3.54,36.7,24.8 3/27/2007,20:15,3.62,36.7,24.8 3/27/2007,20:30,3.7,36.7,24.7 3/27/2007,20:45,3.78,36.7,24.7 3/27/2007,21:00,3.88,36.7,24.6 3/27/2007,21:15,3.97,36.7,24.6 3/27/2007,21:30,4.07,36.7,24.5 3/27/2007,21:45,4.17,36.8,24.5 3/27/2007,22:00,4.24,36.8,24.4 3/27/2007,22:15,4.32,36.8,24.3 3/27/2007,22:30,4.36,36.8,24.3 3/27/2007,22:45,4.42,36.8,24.2 3/27/2007,23:00,4.43,36.9,24.2 3/27/2007,23:15,4.45,36.9,24.2 3/27/2007,23:30,4.45,36.9,24.2 3/27/2007,23:45,4.45,36.9,24.2 3/27/2007,0:00,4.39,36.9,24.2 3/28/2007,0:15,4.31,36.9,24.2 3/28/2007,0:30,4.23,36.9,24.2 3/28/2007,0:45,4.14,36.9,24.2 3/28/2007,1:00,4.05,36.9,24.1 3/28/2007,1:15,3.97,36.9,24.1 3/28/2007,1:30,3.89,36.9,24.1 3/28/2007,1:45,3.82,36.9,24.1 3/28/2007,2:00,3.74,36.9,24 3/28/2007,2:15,3.66,36.9,24 3/28/2007,2:30,3.59,36.9,23.9 3/28/2007,2:45,3.52,36.9,24 3/28/2007,3:00,3.46,36.9,23.9 3/28/2007,3:15,3.39,36.9,23.9 3/28/2007,3:30,3.31,36.9,23.9 3/28/2007,3:45,3.25,36.9,23.8 3/28/2007,4:00,3.17,36.9,23.8 3/28/2007,4:15,3.12,37,23.8 3/28/2007,4:30,3.06,37,23.8 3/28/2007,4:45,2.99,37,23.8 3/28/2007,5:00,2.94,37,23.8 3/28/2007,5:15,2.88,37,23.8 3/28/2007,5:30,2.82,37,23.7 3/28/2007,5:45,2.76,36.9,23.7 3/28/2007,6:00,2.72,36.9,23.6 3/28/2007,6:15,2.67,36.9,23.6 3/28/2007,6:30,2.63,36.9,23.6 3/28/2007,6:45,2.58,36.9,23.5 3/28/2007,7:00,2.53,36.8,23.5 3/28/2007,7:15,2.49,36.8,23.4 3/28/2007,7:30,2.42,36.7,23.4 3/28/2007,7:45,2.39,36.7,23.4 3/28/2007,8:00,2.36,36.7,23.4 3/28/2007,8:15,2.32,36.6,23.4 3/28/2007,8:30,2.3,36.6,23.4 3/28/2007,8:45,2.3,36.6,23.4 3/28/2007,9:00,2.33,36.6,23.5 3/28/2007,9:15,2.39,36.6,23.5 3/28/2007,9:30,2.48,36.6,23.6 3/28/2007,9:45,2.59,36.6,23.6 3/28/2007,10:00,2.7,36.6,23.8 3/28/2007,10:15,2.81,36.6,23.8 3/28/2007,10:30,2.93,36.6,23.8 3/28/2007,10:45,3.06,36.5,23.8 3/28/2007,11:00,3.2,36.5,24 3/28/2007,11:15,3.35,36.5,24.1 3/28/2007,11:30,3.51,36.5,24.1 3/28/2007,11:45,3.67,36.5,24.2 3/28/2007,12:00,3.84,36.6,24.3 3/28/2007,12:15,3.99,36.6,24.4 3/28/2007,12:30,4.12,36.6,24.5 3/28/2007,12:45,4.24,36.7,24.5 3/28/2007,13:00,4.36,36.7,24.5 3/28/2007,13:15,4.47,36.8,24.5 3/28/2007,13:30,4.54,36.8,24.5 3/28/2007,13:45,4.56,36.9,24.5 3/28/2007,14:00,4.55,36.9,24.5 3/28/2007,14:15,4.47,36.9,24.5 3/28/2007,14:30,4.4,36.9,24.6 3/28/2007,14:45,4.3,36.9,24.6 3/28/2007,15:00,4.2,36.9,24.9 3/28/2007,15:15,4.09,36.9,25 3/28/2007,15:30,3.99,36.9,25 3/28/2007,15:45,3.94,36.9,24.8 3/28/2007,16:00,3.84,36.9,24.8 3/28/2007,16:15,3.77,37,24.8 3/28/2007,16:30,3.71,37,24.9 3/28/2007,16:45,3.65,37,25.2 3/28/2007,17:00,3.58,37,25.4 3/28/2007,17:15,3.52,37,25.5 3/28/2007,17:30,3.47,37,25.4 3/28/2007,17:45,3.4,37,25.5 3/28/2007,18:00,3.35,37,25.5 3/28/2007,18:15,3.3,37,25.5 3/28/2007,18:30,3.25,37,25.4 3/28/2007,18:45,3.21,37,25.3 3/28/2007,19:00,3.19,37,25.3 3/28/2007,19:15,3.14,37,25.3 3/28/2007,19:30,3.15,37,25.2 3/28/2007,19:45,3.19,37,25.2 3/28/2007,20:00,3.26,37,25.2 3/28/2007,20:15,3.31,37,25.2 3/28/2007,20:30,3.39,37,25.2 3/28/2007,20:45,3.46,37,25.2 3/28/2007,21:00,3.54,37,25.2 3/28/2007,21:15,3.61,36.9,25.2 3/28/2007,21:30,3.7,36.9,25.1 3/28/2007,21:45,3.79,36.9,25.1 3/28/2007,22:00,3.91,37,25 3/28/2007,22:15,4.02,37,25 3/28/2007,22:30,4.14,37,25 3/28/2007,22:45,4.27,37,24.9 3/28/2007,23:00,4.41,37,24.8 3/28/2007,23:15,4.53,37,24.7 3/28/2007,23:30,4.66,37.1,24.6 3/28/2007,23:45,4.76,37.1,24.6 3/28/2007,0:00,4.85,37.1,24.6 3/29/2007,0:15,4.91,37.2,24.6 3/29/2007,0:30,4.96,37.2,24.6 3/29/2007,0:45,4.98,37.2,24.7 3/29/2007,1:00,4.98,37.2,24.7 3/29/2007,1:15,4.93,37.2,24.7 3/29/2007,1:30,4.83,37.2,24.7 3/29/2007,1:45,4.71,37.2,24.7 3/29/2007,2:00,4.6,37.2,24.6 3/29/2007,2:15,4.48,37.2,24.6 3/29/2007,2:30,4.38,37.2,24.6 3/29/2007,2:45,4.27,37.2,24.6 3/29/2007,3:00,4.18,37.2,24.6 3/29/2007,3:15,4.09,37.2,24.6 3/29/2007,3:30,4,37.2,24.6 3/29/2007,3:45,3.91,37.2,24.5 3/29/2007,4:00,3.83,37.3,24.4 3/29/2007,4:15,3.75,37.3,24.4 3/29/2007,4:30,3.66,37.3,24.4 3/29/2007,4:45,3.58,37.3,24.4 3/29/2007,5:00,3.5,37.3,24.4 3/29/2007,5:15,3.42,37.3,24.4 3/29/2007,5:30,3.34,37.3,24.4 3/29/2007,5:45,3.27,37.3,24.3 3/29/2007,6:00,3.2,37.3,24.3 3/29/2007,6:15,3.13,37.3,24.3 3/29/2007,6:30,3.07,37.3,24.3 3/29/2007,6:45,3,37.3,24.2 3/29/2007,7:00,2.94,37.3,24.2 3/29/2007,7:15,2.86,37.2,24.1 3/29/2007,7:30,2.81,37.2,24.1 3/29/2007,7:45,2.76,37.2,24.1 3/29/2007,8:00,2.71,37.2,24 3/29/2007,8:15,2.66,37.2,24 3/29/2007,8:30,2.61,37.1,24 3/29/2007,8:45,2.58,37.1,24.1 3/29/2007,9:00,2.54,37.1,24.1 3/29/2007,9:15,2.51,37.2,24.2 3/29/2007,9:30,2.51,37.1,24.2 3/29/2007,9:45,2.52,37.1,24.4 3/29/2007,10:00,2.6,37,24.4 3/29/2007,10:15,2.69,37,24.6 3/29/2007,10:30,2.8,37,24.8 3/29/2007,10:45,2.93,37,24.8 3/29/2007,11:00,3.06,37,24.7 3/29/2007,11:15,3.2,37,24.7 3/29/2007,11:30,3.34,36.9,24.7 3/29/2007,11:45,3.49,36.9,24.8 3/29/2007,12:00,3.64,36.9,24.9 3/29/2007,12:15,3.8,36.9,24.9 3/29/2007,12:30,3.97,36.9,24.9 3/29/2007,12:45,4.13,37,25 3/29/2007,13:00,4.29,37,25.1 3/29/2007,13:15,4.43,37,25.2 3/29/2007,13:30,4.55,37.1,25.3 3/29/2007,13:45,4.65,37.1,25.2 3/29/2007,14:00,4.7,37.1,25.1 3/29/2007,14:15,4.71,37.2,25.1 3/29/2007,14:30,4.67,37.2,25.1 3/29/2007,14:45,4.6,37.2,25 3/29/2007,15:00,4.48,37.2,25 3/29/2007,15:15,4.37,37.2,25 3/29/2007,15:30,4.27,37.2,25.1 3/29/2007,15:45,4.16,37.2,25.1 3/29/2007,16:00,4.06,37.2,25.1 3/29/2007,16:15,3.97,37.2,25.1 3/29/2007,16:30,3.9,37.2,25.1 3/29/2007,16:45,3.81,37.2,25.2 3/29/2007,17:00,3.71,37.2,25.2 3/29/2007,17:15,3.64,37.2,25.3 3/29/2007,17:30,3.57,37.3,25.4 3/29/2007,17:45,3.5,37.2,25.4 3/29/2007,18:00,3.42,37.2,25.4 3/29/2007,18:15,3.34,37.2,25.4 3/29/2007,18:30,3.28,37.2,25.4 3/29/2007,18:45,3.21,37.2,25.3 3/29/2007,19:00,3.14,37.2,25.3 3/29/2007,19:15,3.09,37.2,25.3 3/29/2007,19:30,3.03,37.2,25.3 3/29/2007,19:45,2.98,37.2,25.3 3/29/2007,20:00,2.92,37.2,25.3 3/29/2007,20:15,2.87,37.2,25.3 3/29/2007,20:30,2.83,37.1,25.3 3/29/2007,20:45,2.82,37.1,25.3 3/29/2007,21:00,2.83,37.1,25.3 3/29/2007,21:15,2.88,37.1,25.3 3/29/2007,21:30,2.96,37,25.3 3/29/2007,21:45,3.05,37,25.3 3/29/2007,22:00,3.16,37,25.3 3/29/2007,22:15,3.26,37,25.3 3/29/2007,22:30,3.37,37,25.3 3/29/2007,22:45,3.49,37,25.2 3/29/2007,23:00,3.59,37,25.2 3/29/2007,23:15,3.73,37,25.1 3/29/2007,23:30,3.88,37,25.1 3/29/2007,23:45,4.01,37,25 3/29/2007,0:00,4.16,37,24.9 3/30/2007,0:15,4.31,37,24.7 3/30/2007,0:30,4.43,37.1,24.5 3/30/2007,0:45,4.55,37.1,24.3 3/30/2007,1:00,4.65,37.1,24.2 3/30/2007,1:15,4.72,37.2,24.1 3/30/2007,1:30,4.76,37.2,24.1 3/30/2007,1:45,4.78,37.2,24 3/30/2007,2:00,4.78,37.2,24 3/30/2007,2:15,4.72,37.2,24 3/30/2007,2:30,4.63,37.2,23.9 3/30/2007,2:45,4.53,37.2,23.9 3/30/2007,3:00,4.39,37.2,23.9 3/30/2007,3:15,4.29,37.2,23.9 3/30/2007,3:30,4.19,37.2,23.9 3/30/2007,3:45,4.1,37.2,23.9 3/30/2007,4:00,4.01,37.2,23.8 3/30/2007,4:15,3.92,37.2,23.8 3/30/2007,4:30,3.83,37.3,23.8 3/30/2007,4:45,3.75,37.3,23.9 3/30/2007,5:00,3.66,37.3,23.9 3/30/2007,5:15,3.59,37.3,23.9 3/30/2007,5:30,3.51,37.3,23.9 3/30/2007,5:45,3.42,37.3,23.9 3/30/2007,6:00,3.35,37.3,23.9 3/30/2007,6:15,3.27,37.3,23.9 3/30/2007,6:30,3.2,37.3,23.9 3/30/2007,6:45,3.13,37.3,23.9 3/30/2007,7:00,3.06,37.3,23.9 3/30/2007,7:15,2.99,37.3,23.9 3/30/2007,7:30,2.93,37.3,23.9 3/30/2007,7:45,2.86,37.3,23.8 3/30/2007,8:00,2.81,37.3,23.8 3/30/2007,8:15,2.75,37.2,23.8 3/30/2007,8:30,2.79,37.2,23.8 3/30/2007,8:45,2.65,37.2,23.8 3/30/2007,9:00,2.6,37.2,23.9 3/30/2007,9:15,2.55,37.2,23.9 3/30/2007,9:30,2.51,37.1,24 3/30/2007,9:45,2.48,37.1,24 3/30/2007,10:00,2.45,37.1,24.1 3/30/2007,10:15,2.42,37.1,24.2 3/30/2007,10:30,2.43,37.1,24.3 3/30/2007,10:45,2.48,37.1,24.4 3/30/2007,11:00,2.59,37.1,24.6 3/30/2007,11:15,2.69,37.1,24.5 3/30/2007,11:30,2.82,37.1,24.5 3/30/2007,11:45,2.96,37.1,24.5 3/30/2007,12:00,3.11,37,24.6 3/30/2007,12:15,3.26,37,24.5 3/30/2007,12:30,3.43,37,24.8 3/30/2007,12:45,3.6,37,24.8 3/30/2007,13:00,3.77,37,24.8 3/30/2007,13:15,3.95,37,25 3/30/2007,13:30,4.1,37.1,25.3 3/30/2007,13:45,4.22,37.1,25.6 3/30/2007,14:00,4.34,37.1,25.8 3/30/2007,14:15,4.43,37.2,25.9 3/30/2007,14:30,4.53,37.2,25.9 3/30/2007,14:45,4.57,37.2,25.8 3/30/2007,15:00,4.56,37.2,25.7 3/30/2007,15:15,4.49,37.3,25.6 3/30/2007,15:30,4.39,37.3,25.6 3/30/2007,15:45,4.24,37.3,25.7 3/30/2007,16:00,4.17,37.3,25.7 3/30/2007,16:15,4.07,37.3,25.8 3/30/2007,16:30,3.96,37.3,25.8 3/30/2007,16:45,3.9,37.3,25.8 3/30/2007,17:00,3.79,37.3,25.8 3/30/2007,17:15,3.71,37.3,25.8 3/30/2007,17:30,3.63,37.3,25.8 3/30/2007,17:45,3.55,37.3,25.9 3/30/2007,18:00,3.47,37.3,25.9 3/30/2007,18:15,3.41,37.3,25.8 3/30/2007,18:30,3.32,37.3,25.8 3/30/2007,18:45,3.24,37.3,25.7 3/30/2007,19:00,3.16,37.3,25.7 3/30/2007,19:15,3.1,37.3,25.6 3/30/2007,19:30,3.04,37.3,25.5 3/30/2007,19:45,2.96,37.3,25.5 3/30/2007,20:00,2.91,37.3,25.4 3/30/2007,20:15,2.87,37.3,25.4 3/30/2007,20:30,2.82,37.3,25.4 3/30/2007,20:45,2.76,37.3,25.5 3/30/2007,21:00,2.71,37.2,25.5 3/30/2007,21:15,2.66,37.2,25.5 3/30/2007,21:30,2.63,37.2,25.5 3/30/2007,21:45,2.61,37.2,25.5 3/30/2007,22:00,2.62,37.2,25.4 3/30/2007,22:15,2.67,37.1,25.4 3/30/2007,22:30,2.75,37.1,25.4 3/30/2007,22:45,2.84,37.1,25.4 3/30/2007,23:00,2.95,37.1,25.4 3/30/2007,23:15,3.06,37.1,25.4 3/30/2007,23:30,3.16,37.1,25.4 3/30/2007,23:45,3.29,37,25.4 3/30/2007,0:00,3.43,37,25.4 3/31/2007,0:15,3.57,37.1,25.4 3/31/2007,0:30,3.72,37.1,25.4 3/31/2007,0:45,3.89,37.1,25.3 3/31/2007,1:00,4.04,37.1,25.2 3/31/2007,1:15,4.2,37.1,25 3/31/2007,1:30,4.36,37.1,24.8 3/31/2007,1:45,4.51,37.2,24.7 3/31/2007,2:00,4.62,37.2,24.6 3/31/2007,2:15,4.71,37.2,24.5 3/31/2007,2:30,4.75,37.3,24.4 3/31/2007,2:45,4.76,37.3,24.3 3/31/2007,3:00,4.71,37.3,24.3 3/31/2007,3:15,4.62,37.3,24.2 3/31/2007,3:30,4.52,37.3,24.2 3/31/2007,3:45,4.38,37.3,24.2 3/31/2007,4:00,4.26,37.3,24.2 3/31/2007,4:15,4.15,37.3,24.2 3/31/2007,4:30,4.05,37.3,24.1 3/31/2007,4:45,3.95,37.3,24.1 3/31/2007,5:00,3.87,37.3,24.1 3/31/2007,5:15,3.77,37.3,24.1 3/31/2007,5:30,3.68,37.3,24.1 3/31/2007,5:45,3.6,37.3,24.2 3/31/2007,6:00,3.52,37.3,24.2 3/31/2007,6:15,3.44,37.3,24.2 3/31/2007,6:30,3.36,37.3,24.2 3/31/2007,6:45,3.28,37.3,24.2 3/31/2007,7:00,3.19,37.3,24.1 3/31/2007,7:15,3.13,37.3,24.1 3/31/2007,7:30,3.07,37.4,24.1 3/31/2007,7:45,2.99,37.4,24.1 3/31/2007,8:00,2.92,37.4,24.1 3/31/2007,8:15,2.86,37.4,24.1 3/31/2007,8:30,2.8,37.4,24.1 3/31/2007,8:45,2.75,37.4,24.1 3/31/2007,9:00,2.69,37.3,24.1 3/31/2007,9:15,2.64,37.4,24.1 3/31/2007,9:30,2.59,37.3,24.2 3/31/2007,9:45,2.55,37.3,24.3 3/31/2007,10:00,2.5,37.3,24.3 3/31/2007,10:15,2.48,37.3,24.4 3/31/2007,10:30,2.46,37.3,24.4 3/31/2007,10:45,2.47,37.3,24.5 3/31/2007,11:00,2.52,37.3,24.7 3/31/2007,11:15,2.61,37.3,24.7 3/31/2007,11:30,2.73,37.2,24.8 3/31/2007,11:45,2.85,37.2,24.8 3/31/2007,12:00,2.98,37.2,24.8 3/31/2007,12:15,3.14,37.2,24.8 3/31/2007,12:30,3.3,37.1,25 3/31/2007,12:45,3.48,37.2,25.1 3/31/2007,13:00,3.66,37.2,25.2 3/31/2007,13:15,3.85,37.2,25.3 3/31/2007,13:30,4.05,37.2,25.5 3/31/2007,13:45,4.24,37.3,25.8 3/31/2007,14:00,4.42,37.3,26.1 3/31/2007,14:15,4.57,37.3,26.3 3/31/2007,14:30,4.71,37.4,26.4 3/31/2007,14:45,4.99,37.4,26.3 3/31/2007,15:00,4.89,37.4,26.2 3/31/2007,15:15,4.9,37.5,26.1 3/31/2007,15:30,4.88,37.5,26.1 3/31/2007,15:45,4.82,37.5,26.1 3/31/2007,16:00,4.72,37.5,26.1 3/31/2007,16:15,4.6,37.5,26.2 3/31/2007,16:30,4.48,37.5,26.2 3/31/2007,16:45,4.33,37.5,26.3 3/31/2007,17:00,4.23,37.5,26.3 3/31/2007,17:15,4.14,37.5,26.3 3/31/2007,17:30,4.03,37.5,26.2 3/31/2007,17:45,3.94,37.5,26.2 3/31/2007,18:00,3.86,37.5,26.2 3/31/2007,18:15,3.78,37.5,26.2 3/31/2007,18:30,3.67,37.5,26.2 3/31/2007,18:45,3.59,37.5,26.2 3/31/2007,19:00,3.51,37.6,26.1 3/31/2007,19:15,3.43,37.6,26.1 3/31/2007,19:30,3.35,37.6,26 3/31/2007,19:45,3.27,37.6,26 3/31/2007,20:00,3.2,37.6,25.9 3/31/2007,20:15,3.13,37.6,25.8 3/31/2007,20:30,3.06,37.6,25.8 3/31/2007,20:45,3,37.5,25.7 3/31/2007,21:00,2.95,37.5,25.7 3/31/2007,21:15,2.89,37.5,25.7 3/31/2007,21:30,2.83,37.5,25.7 3/31/2007,21:45,2.79,37.5,25.7 3/31/2007,22:00,2.75,37.4,25.7 3/31/2007,22:15,2.72,37.4,25.7 3/31/2007,22:30,2.72,37.4,25.7 3/31/2007,22:45,2.78,37.4,25.7 3/31/2007,23:00,2.86,37.4,25.6 3/31/2007,23:15,2.95,37.4,25.7 3/31/2007,23:30,3.07,37.3,25.7 3/31/2007,23:45,3.18,37.3,25.6 3/31/2007,0:00,3.28,37.3,25.6 4/1/2007,0:15,3.41,37.3,25.6 4/1/2007,0:30,3.55,37.3,25.5 4/1/2007,0:45,3.7,37.3,25.5 4/1/2007,1:00,3.87,37.3,25.5 4/1/2007,1:15,4.03,37.3,25.4 4/1/2007,1:30,4.18,37.3,25.3 4/1/2007,1:45,4.33,37.4,25 4/1/2007,2:00,4.48,37.4,24.8 4/1/2007,2:15,4.6,37.4,24.6 4/1/2007,2:30,4.73,37.4,24.5 4/1/2007,2:45,4.81,37.5,24.4 4/1/2007,3:00,4.87,37.5,24.3 4/1/2007,3:15,4.88,37.6,24.2 4/1/2007,3:30,4.87,37.6,24.1 4/1/2007,3:45,4.78,37.6,24.1 4/1/2007,4:00,4.66,37.6,24 4/1/2007,4:15,4.55,37.6,24 4/1/2007,4:30,4.4,37.6,23.9 4/1/2007,4:45,4.29,37.6,23.9 4/1/2007,5:00,4.17,37.6,23.9 4/1/2007,5:15,4.07,37.6,23.9 4/1/2007,5:30,3.98,37.6,23.9 4/1/2007,5:45,3.89,37.6,23.9 4/1/2007,6:00,3.79,37.6,23.9 4/1/2007,6:15,3.71,37.6,24 4/1/2007,6:30,3.63,37.6,24 4/1/2007,6:45,3.54,37.6,24 4/1/2007,7:00,3.44,37.6,24 4/1/2007,7:15,3.37,37.6,24 4/1/2007,7:30,3.29,37.6,24 4/1/2007,7:45,3.22,37.6,23.9 4/1/2007,8:00,3.14,37.6,23.9 4/1/2007,8:15,3.07,37.6,23.9 4/1/2007,8:30,3.01,37.6,24 4/1/2007,8:45,2.95,37.6,24 4/1/2007,9:00,2.89,37.6,24 4/1/2007,9:15,2.84,37.6,24 4/1/2007,9:30,2.78,37.6,24.1 4/1/2007,9:45,2.73,37.6,24.1 4/1/2007,10:00,2.68,37.6,24.2 4/1/2007,10:15,2.64,37.6,24.3 4/1/2007,10:30,2.62,37.6,24.4 4/1/2007,10:45,2.63,37.5,24.4 4/1/2007,11:00,2.67,37.5,24.5 4/1/2007,11:15,2.76,37.6,24.6 4/1/2007,11:30,2.85,37.5,24.7 4/1/2007,11:45,2.98,37.5,24.7 4/1/2007,12:00,3.08,37.5,24.8 4/1/2007,12:15,3.23,37.5,24.8 4/1/2007,12:30,3.37,37.5,25 4/1/2007,12:45,3.54,37.5,25.1 4/1/2007,13:00,3.71,37.5,25.2 4/1/2007,13:15,3.9,37.5,25.2 4/1/2007,13:30,4.08,37.6,25.3 4/1/2007,13:45,4.27,37.6,25.6 4/1/2007,14:00,4.43,37.6,25.9 4/1/2007,14:15,4.59,37.6,26.1 4/1/2007,14:30,4.75,37.7,26.2 4/1/2007,14:45,4.86,37.7,26.2 4/1/2007,15:00,4.97,37.7,26.1 4/1/2007,15:15,5.03,37.8,26.1 4/1/2007,15:30,5.04,37.8,26 4/1/2007,15:45,5,37.8,26 4/1/2007,16:00,4.91,37.8,26 4/1/2007,16:15,4.8,37.8,26 4/1/2007,16:30,4.68,37.8,26.2 4/1/2007,16:45,4.56,37.8,26.2 4/1/2007,17:00,4.44,37.8,26.3 4/1/2007,17:15,4.31,37.8,26.3 4/1/2007,17:30,4.2,37.8,26.2 4/1/2007,17:45,4.11,37.8,26.2 4/1/2007,18:00,4.03,37.8,26.2 4/1/2007,18:15,3.93,37.8,26.2 4/1/2007,18:30,3.84,37.8,26.2 4/1/2007,18:45,3.75,37.8,26.2 4/1/2007,19:00,3.66,37.8,26.2 4/1/2007,19:15,3.58,37.8,26.1 4/1/2007,19:30,3.5,37.8,26.1 4/1/2007,19:45,3.42,37.8,26 4/1/2007,20:00,3.34,37.8,26 4/1/2007,20:15,3.26,37.8,25.9 4/1/2007,20:30,3.19,37.8,25.8 4/1/2007,20:45,3.13,37.8,25.8 4/1/2007,21:00,3.06,37.8,25.8 4/1/2007,21:15,2.99,37.8,25.7 4/1/2007,21:30,2.94,37.8,25.7 4/1/2007,21:45,2.88,37.8,25.7 4/1/2007,22:00,2.82,37.7,25.7 4/1/2007,22:15,2.77,37.7,25.7 4/1/2007,22:30,2.73,37.7,25.7 4/1/2007,22:45,2.69,37.7,25.6 4/1/2007,23:00,2.67,37.7,25.6 4/1/2007,23:15,2.67,37.7,25.6 4/1/2007,23:30,2.72,37.7,25.5 4/1/2007,23:45,2.82,37.6,25.5 4/1/2007,0:00,2.91,37.6,25.5 4/2/2007,0:15,3.03,37.6,25.5 4/2/2007,0:30,3.15,37.6,25.5 4/2/2007,0:45,3.28,37.6,25.5 4/2/2007,1:00,3.42,37.6,25.5 4/2/2007,1:15,3.58,37.6,25.5 4/2/2007,1:30,3.73,37.6,25.5 4/2/2007,1:45,3.9,37.6,25.5 4/2/2007,2:00,4.07,37.6,25.4 4/2/2007,2:15,4.25,37.6,25.3 4/2/2007,2:30,4.41,37.6,24.9 4/2/2007,2:45,4.55,37.7,24.7 4/2/2007,3:00,4.67,37.7,24.6 4/2/2007,3:15,4.78,37.7,24.5 4/2/2007,3:30,4.84,37.8,24.4 4/2/2007,3:45,4.85,37.8,24.3 4/2/2007,4:00,4.85,37.8,24.2 4/2/2007,4:15,4.79,37.8,24.1 4/2/2007,4:30,4.68,37.8,24.1 4/2/2007,4:45,4.56,37.8,24 4/2/2007,5:00,4.42,37.8,24 4/2/2007,5:15,4.31,37.8,24 4/2/2007,5:30,4.21,37.8,24 4/2/2007,5:45,4.11,37.8,24 4/2/2007,6:00,4.01,37.8,24 4/2/2007,6:15,3.93,37.8,24 4/2/2007,6:30,3.85,37.8,24.1 4/2/2007,6:45,3.76,37.8,24.1 4/2/2007,7:00,3.66,37.8,24.2 4/2/2007,7:15,3.59,37.8,24.2 4/2/2007,7:30,3.51,37.8,24.2 4/2/2007,7:45,3.44,37.8,24.2 4/2/2007,8:00,3.35,37.8,24.2 4/2/2007,8:15,3.27,37.8,24.2 4/2/2007,8:30,3.21,37.8,24.2 4/2/2007,8:45,3.14,37.8,24.3 4/2/2007,9:00,3.07,37.9,24.3 4/2/2007,9:15,3.01,37.9,24.4 4/2/2007,9:30,2.95,37.9,24.5 4/2/2007,9:45,2.9,37.9,24.5 4/2/2007,10:00,2.84,37.9,24.6 4/2/2007,10:15,2.8,37.9,24.7 4/2/2007,10:30,2.76,37.9,24.9 4/2/2007,10:45,2.77,37.9,25 4/2/2007,11:00,2.82,37.9,25.1 4/2/2007,11:15,2.91,37.9,25.2 4/2/2007,11:30,3.01,37.9,25.3 4/2/2007,11:45,3.15,37.8,25.1 4/2/2007,12:00,3.27,37.8,25.3 4/2/2007,12:15,3.43,37.7,25.4 4/2/2007,12:30,3.58,37.8,25.5 4/2/2007,12:45,3.76,37.7,25.6 4/2/2007,13:00,3.95,37.7,25.6 4/2/2007,13:15,4.14,37.8,25.6 4/2/2007,13:30,4.34,37.8,25.8 4/2/2007,13:45,4.55,37.9,26.1 4/2/2007,14:00,4.74,37.9,26.3 4/2/2007,14:15,4.92,37.9,26.4 4/2/2007,14:30,5.1,37.9,26.4 4/2/2007,14:45,5.13,37.9,26.3 4/2/2007,15:00,5.35,38,26.2 4/2/2007,15:15,5.43,38,26.2 4/2/2007,15:30,5.47,38,26.2 4/2/2007,15:45,5.46,38.1,26.2 4/2/2007,16:00,5.42,38.1,26.2 4/2/2007,16:15,5.32,38.1,26.2 4/2/2007,16:30,5.21,38.1,26.2 4/2/2007,16:45,5.09,38.1,26.3 4/2/2007,17:00,4.95,38.1,26.5 4/2/2007,17:15,4.81,38.1,26.5 4/2/2007,17:30,4.68,38.1,26.4 4/2/2007,17:45,4.56,38.1,26.4 4/2/2007,18:00,4.44,38.1,26.4 4/2/2007,18:15,4.33,38.1,26.3 4/2/2007,18:30,4.22,38.1,26.3 4/2/2007,18:45,4.12,38.1,26.3 4/2/2007,19:00,4.02,38.1,26.3 4/2/2007,19:15,3.93,38.1,26.3 4/2/2007,19:30,3.83,38.1,26.3 4/2/2007,19:45,3.75,38.1,26.3 4/2/2007,20:00,3.64,38.1,26.3 4/2/2007,20:15,3.55,38.1,26.3 4/2/2007,20:30,3.48,38.1,26.2 4/2/2007,20:45,3.4,38.1,26.2 4/2/2007,21:00,3.32,38.1,26.2 4/2/2007,21:15,3.25,38.1,26.2 4/2/2007,21:30,3.18,38.1,26.2 4/2/2007,21:45,3.11,38,26.2 4/2/2007,22:00,3.05,38,26.2 4/2/2007,22:15,2.99,38,26.2 4/2/2007,22:30,2.93,38,26.2 4/2/2007,22:45,2.87,38,26.1 4/2/2007,23:00,2.82,38,26.1 4/2/2007,23:15,2.78,38,26.1 4/2/2007,23:30,2.74,38,26 4/2/2007,23:45,2.72,38,26 4/2/2007,0:00,2.74,38,26 4/3/2007,0:15,2.82,38,26 4/3/2007,0:30,2.92,38,26 4/3/2007,0:45,3.05,37.9,26 4/3/2007,1:00,3.19,37.9,26 4/3/2007,1:15,3.33,37.9,26 4/3/2007,1:30,3.49,37.9,26 4/3/2007,1:45,3.64,37.9,25.9 4/3/2007,2:00,3.8,37.9,25.9 4/3/2007,2:15,3.98,37.9,25.9 4/3/2007,2:30,4.16,37.9,25.8 4/3/2007,2:45,4.34,37.9,25.8 4/3/2007,3:00,4.52,37.9,25.6 4/3/2007,3:15,4.67,37.9,25.4 4/3/2007,3:30,4.83,38,25.3 4/3/2007,3:45,4.96,38,25.2 4/3/2007,4:00,5.04,38,25.1 4/3/2007,4:15,5.07,38,25 4/3/2007,4:30,5.07,38,24.9 4/3/2007,4:45,4.99,38,24.8 4/3/2007,5:00,4.86,38,24.8 4/3/2007,5:15,4.74,38,24.7 4/3/2007,5:30,4.61,38,24.7 4/3/2007,5:45,4.49,38,24.7 4/3/2007,6:00,4.37,38,24.7 4/3/2007,6:15,4.26,38,24.6 4/3/2007,6:30,4.17,38,24.6 4/3/2007,6:45,4.07,38,24.6 4/3/2007,7:00,3.98,38,24.7 4/3/2007,7:15,3.88,38,24.7 4/3/2007,7:30,3.78,38,24.7 4/3/2007,7:45,3.68,38,24.7 4/3/2007,8:00,3.6,38,24.7 4/3/2007,8:15,3.51,38,24.7 4/3/2007,8:30,3.44,38,24.8 4/3/2007,8:45,3.36,38,24.8 4/3/2007,9:00,3.28,38.1,24.8 4/3/2007,9:15,3.21,38.1,24.9 4/3/2007,9:30,3.14,38.1,25 4/3/2007,9:45,3.08,38.1,25.1 4/3/2007,10:00,3.02,38.1,25.2 4/3/2007,10:15,2.96,38.1,25.3 4/3/2007,10:30,2.91,38.1,25.3 4/3/2007,10:45,2.86,38.1,25.4 4/3/2007,11:00,2.81,38.1,25.5 4/3/2007,11:15,2.77,38.1,25.4 4/3/2007,11:30,2.75,38,25.5 4/3/2007,11:45,2.76,38,25.5 4/3/2007,12:00,2.86,38,25.6 4/3/2007,12:15,2.94,38,25.7 4/3/2007,12:30,3.07,38,25.7 4/3/2007,12:45,3.22,38,25.7 4/3/2007,13:00,3.35,38,25.9 4/3/2007,13:15,3.51,37.9,26.2 4/3/2007,13:30,3.66,38,26.3 4/3/2007,13:45,3.84,38,26.3 4/3/2007,14:00,4.04,38,26.3 4/3/2007,14:15,4.23,38,26.4 4/3/2007,14:30,4.35,38,26.8 4/3/2007,14:45,4.62,38.1,27.1 4/3/2007,15:00,4.79,38.1,27.3 4/3/2007,15:15,4.96,38.1,27.4 4/3/2007,15:30,5.08,38.1,27.4 4/3/2007,15:45,5.19,38.1,27.4 4/3/2007,16:00,5.24,38.1,27.4 4/3/2007,16:15,5.24,38.1,27.3 4/3/2007,16:30,5.21,38.2,27.3 4/3/2007,16:45,5.11,38.1,27.3 4/3/2007,17:00,5.01,38.2,27.2 4/3/2007,17:15,4.89,38.2,27.2 4/3/2007,17:30,4.75,38.2,27.2 4/3/2007,17:45,4.62,38.2,27.3 4/3/2007,18:00,4.49,38.2,27.3 4/3/2007,18:15,4.38,38.2,27.2 4/3/2007,18:30,4.27,38.1,27.2 4/3/2007,18:45,4.17,38.1,27.2 4/3/2007,19:00,4.07,38.2,27.2 4/3/2007,19:15,3.98,38.2,27.2 4/3/2007,19:30,3.89,38.2,27.2 4/3/2007,19:45,3.79,38.2,27.1 4/3/2007,20:00,3.71,38.2,27.1 4/3/2007,20:15,3.62,38.2,27 4/3/2007,20:30,3.54,38.1,26.9 4/3/2007,20:45,3.44,38.2,26.8 4/3/2007,21:00,3.37,38.2,26.8 4/3/2007,21:15,3.28,38.2,26.8 4/3/2007,21:30,3.21,38.2,26.7 4/3/2007,21:45,3.14,38.2,26.7 4/3/2007,22:00,3.07,38.2,26.6 4/3/2007,22:15,3.01,38.2,26.6 4/3/2007,22:30,2.95,38.1,26.6 4/3/2007,22:45,2.89,38.1,26.6 4/3/2007,23:00,2.84,38.1,26.6 4/3/2007,23:15,2.79,38.1,26.5 4/3/2007,23:30,2.75,38.1,26.5 4/3/2007,23:45,2.7,38.1,26.5 4/3/2007,0:00,2.65,38.1,26.5 4/4/2007,0:15,2.62,38,26.4 4/4/2007,0:30,2.61,38,26.4 4/4/2007,0:45,2.62,38,26.4 4/4/2007,1:00,2.69,38,26.4 4/4/2007,1:15,2.79,38,26.4 4/4/2007,1:30,2.92,38,26.4 4/4/2007,1:45,3.05,38,26.4 4/4/2007,2:00,3.19,38,26.4 4/4/2007,2:15,3.35,38,26.4 4/4/2007,2:30,3.51,38,26.4 4/4/2007,2:45,3.69,38,26.4 4/4/2007,3:00,3.88,38,26.4 4/4/2007,3:15,4.06,38,26.3 4/4/2007,3:30,4.23,38,26.3 4/4/2007,3:45,4.4,38,26.1 4/4/2007,4:00,4.55,38,25.9 4/4/2007,4:15,4.69,38,25.8 4/4/2007,4:30,4.8,38.1,25.7 4/4/2007,4:45,4.88,38.1,25.6 4/4/2007,5:00,4.91,38.1,25.5 4/4/2007,5:15,4.91,38.1,25.5 4/4/2007,5:30,4.81,38.1,25.4 4/4/2007,5:45,4.72,38.1,25.4 4/4/2007,6:00,4.59,38.1,25.4 4/4/2007,6:15,4.45,38.1,25.3 4/4/2007,6:30,4.34,38.1,25.3 4/4/2007,6:45,4.23,38.1,25.3 4/4/2007,7:00,4.13,38.1,25.3 4/4/2007,7:15,4.03,38.1,25.2 4/4/2007,7:30,3.95,38.1,25.2 4/4/2007,7:45,3.86,38.1,25.2 4/4/2007,8:00,3.76,38.1,25.3 4/4/2007,8:15,3.67,38.1,25.3 4/4/2007,8:30,3.59,38.1,25.3 4/4/2007,8:45,3.51,38.1,25.4 4/4/2007,9:00,3.43,38.1,25.4 4/4/2007,9:15,3.36,38.1,25.5 4/4/2007,9:30,3.28,38.1,25.6 4/4/2007,9:45,3.2,38.2,25.7 4/4/2007,10:00,3.14,38.2,25.8 4/4/2007,10:15,3.07,38.2,25.8 4/4/2007,10:30,3.01,38.2,25.9 4/4/2007,10:45,2.95,38.2,25.9 4/4/2007,11:00,2.9,38.2,25.9 4/4/2007,11:15,2.86,38.2,25.9 4/4/2007,11:30,2.82,38.2,26 4/4/2007,11:45,2.79,38.2,26 4/4/2007,12:00,2.82,38.2,26.1 4/4/2007,12:15,2.92,38.2,26.1 4/4/2007,12:30,3.01,38.2,26.3 4/4/2007,12:45,3.12,38.2,26.3 4/4/2007,13:00,3.25,38.1,26.2 4/4/2007,13:15,3.38,38.1,26.2 4/4/2007,13:30,3.52,38,26.3 4/4/2007,13:45,3.67,38.1,26.3 4/4/2007,14:00,3.83,38,26.3 4/4/2007,14:15,4,38.1,26.4 4/4/2007,14:30,4.18,38,26.7 4/4/2007,14:45,4.36,38.1,27.2 4/4/2007,15:00,4.54,38.2,27.5 4/4/2007,15:15,4.72,38.2,27.6 4/4/2007,15:30,4.88,38.2,27.7 4/4/2007,15:45,5.03,38.2,27.8 4/4/2007,16:00,5.14,38.2,27.8 4/4/2007,16:15,5.21,38.2,27.8 4/4/2007,16:30,5.24,38.2,27.7 4/4/2007,16:45,5.18,38.3,27.7 4/4/2007,17:00,5.09,38.2,27.7 4/4/2007,17:15,4.99,38.3,27.6 4/4/2007,17:30,4.86,38.2,27.6 4/4/2007,17:45,4.71,38.2,27.6 4/4/2007,18:00,4.58,38.2,27.6 4/4/2007,18:15,4.46,38.2,27.6 4/4/2007,18:30,4.34,38.2,27.6 4/4/2007,18:45,4.24,38.3,27.5 4/4/2007,19:00,4.14,38.2,27.5 4/4/2007,19:15,4.04,38.2,27.5 4/4/2007,19:30,3.94,38.3,27.5 4/4/2007,19:45,3.86,38.2,27.4 4/4/2007,20:00,3.77,38.2,27.4 4/4/2007,20:15,3.68,38.2,27.4 4/4/2007,20:30,3.59,38.2,27.3 4/4/2007,20:45,3.51,38.2,27.2 4/4/2007,21:00,3.41,38.2,27.2 4/4/2007,21:15,3.34,38.2,27.1 4/4/2007,21:30,3.27,38.2,27.1 4/4/2007,21:45,3.2,38.2,27 4/4/2007,22:00,3.12,38.3,27 4/4/2007,22:15,3.06,38.2,26.9 4/4/2007,22:30,2.99,38.2,26.8 4/4/2007,22:45,2.94,38.2,26.8 4/4/2007,23:00,2.89,38.2,26.8 4/4/2007,23:15,2.83,38.2,26.7 4/4/2007,23:30,2.78,38.2,26.7 4/4/2007,23:45,2.73,38.2,26.7 4/4/2007,0:00,2.68,38.2,26.7 4/5/2007,0:15,2.63,38.2,26.7 4/5/2007,0:30,2.6,38.2,26.6 4/5/2007,0:45,2.57,38.2,26.6 4/5/2007,1:00,2.56,38.1,26.6 4/5/2007,1:15,2.57,38.1,26.5 4/5/2007,1:30,2.64,38.1,26.5 4/5/2007,1:45,2.75,38.1,26.5 4/5/2007,2:00,2.89,38.1,26.5 4/5/2007,2:15,3.02,38.1,26.5 4/5/2007,2:30,3.18,38.1,26.5 4/5/2007,2:45,3.34,38.1,26.5 4/5/2007,3:00,3.52,38.1,26.5 4/5/2007,3:15,3.71,38.1,26.5 4/5/2007,3:30,3.89,38.1,26.5 4/5/2007,3:45,4.07,38.1,26.5 4/5/2007,4:00,4.23,38.1,26.4 4/5/2007,4:15,4.39,38.1,26.3 4/5/2007,4:30,4.55,38.2,26.2 4/5/2007,4:45,4.69,38.2,26.1 4/5/2007,5:00,4.8,38.2,26 4/5/2007,5:15,4.89,38.2,26 4/5/2007,5:30,4.9,38.2,26 4/5/2007,5:45,4.87,38.2,25.9 4/5/2007,6:00,4.78,38.2,25.8 4/5/2007,6:15,4.68,38.2,25.8 4/5/2007,6:30,4.56,38.2,25.8 4/5/2007,6:45,4.44,38.2,25.7 4/5/2007,7:00,4.33,38.2,25.7 4/5/2007,7:15,4.22,38.2,25.7 4/5/2007,7:30,4.14,38.2,25.7 4/5/2007,7:45,4.05,38.2,25.7 4/5/2007,8:00,3.95,38.2,25.7 4/5/2007,8:15,3.87,38.2,25.7 4/5/2007,8:30,3.79,38.2,25.7 4/5/2007,8:45,3.71,38.2,25.8 4/5/2007,9:00,3.63,38.2,25.8 4/5/2007,9:15,3.55,38.2,25.8 4/5/2007,9:30,3.47,38.2,25.9 4/5/2007,9:45,3.4,38.2,26 4/5/2007,10:00,3.33,38.3,26.1 4/5/2007,10:15,3.26,38.3,26.2 4/5/2007,10:30,3.2,38.3,26.3 4/5/2007,10:45,3.15,38.3,26.4 4/5/2007,11:00,3.08,38.3,26.4 4/5/2007,11:15,3.04,38.3,26.5 4/5/2007,11:30,3,38.3,26.6 4/5/2007,11:45,2.99,38.4,26.7 4/5/2007,12:00,3.03,38.4,26.8 4/5/2007,12:15,3.12,38.3,26.9 4/5/2007,12:30,3.22,38.2,27.1 4/5/2007,12:45,3.34,38.2,27.5 4/5/2007,13:00,3.46,38.2,27.5 4/5/2007,13:15,3.57,38.2,27.4 4/5/2007,13:30,3.71,38.2,27.4 4/5/2007,13:45,3.85,38.2,27.3 4/5/2007,14:00,3.99,38.2,27.3 4/5/2007,14:15,4.16,38.2,27.4 4/5/2007,14:30,4.34,38.3,27.6 4/5/2007,14:45,4.51,38.3,28 4/5/2007,15:00,4.71,38.3,28.4 4/5/2007,15:15,4.87,38.3,28.6 4/5/2007,15:30,5.04,38.3,28.7 4/5/2007,15:45,5.18,38.4,28.7 4/5/2007,16:00,5.3,38.4,28.7 4/5/2007,16:15,5.38,38.4,28.7 4/5/2007,16:30,5.45,38.4,28.6 4/5/2007,16:45,5.49,38.3,28.6 4/5/2007,17:00,5.47,38.3,28.6 4/5/2007,17:15,5.41,38.3,28.6 4/5/2007,17:30,5.31,38.3,28.5 4/5/2007,17:45,5.2,38.3,28.5 4/5/2007,18:00,5.07,38.3,28.5 4/5/2007,18:15,4.93,38.3,28.4 4/5/2007,18:30,4.8,38.3,28.4 4/5/2007,18:45,4.67,38.3,28.4 4/5/2007,19:00,4.55,38.3,28.4 4/5/2007,19:15,4.44,38.3,28.4 4/5/2007,19:30,4.33,38.3,28.3 4/5/2007,19:45,4.22,38.3,28.3 4/5/2007,20:00,4.13,38.3,28.3 4/5/2007,20:15,4.03,38.3,28.3 4/5/2007,20:30,3.94,38.3,28.2 4/5/2007,20:45,3.84,38.3,28.2 4/5/2007,21:00,3.75,38.3,28.1 4/5/2007,21:15,3.66,38.3,28.1 4/5/2007,21:30,3.57,38.3,28 4/5/2007,21:45,3.49,38.3,28 4/5/2007,22:00,3.4,38.3,27.9 4/5/2007,22:15,3.32,38.3,27.9 4/5/2007,22:30,3.25,38.3,27.8 4/5/2007,22:45,3.18,38.3,27.7 4/5/2007,23:00,3.11,38.3,27.6 4/5/2007,23:15,3.05,38.4,27.5 4/5/2007,23:30,2.99,38.3,27.5 4/5/2007,23:45,2.94,38.3,27.4 4/5/2007,0:00,2.89,38.3,27.4 4/6/2007,0:15,2.84,38.3,27.4 4/6/2007,0:30,2.79,38.3,27.4 4/6/2007,0:45,2.75,38.3,27.3 4/6/2007,1:00,2.7,38.3,27.3 4/6/2007,1:15,2.67,38.3,27.3 4/6/2007,1:30,2.64,38.3,27.2 4/6/2007,1:45,2.64,38.3,27.2 4/6/2007,2:00,2.69,38.3,27.2 4/6/2007,2:15,2.78,38.3,27.2 4/6/2007,2:30,2.91,38.3,27.2 4/6/2007,2:45,3.03,38.3,27.2 4/6/2007,3:00,3.18,38.2,27.2 4/6/2007,3:15,3.32,38.3,27.2 4/6/2007,3:30,3.47,38.3,27.2 4/6/2007,3:45,3.62,38.3,27.2 4/6/2007,4:00,3.78,38.3,27.2 4/6/2007,4:15,3.94,38.3,27.2 4/6/2007,4:30,4.11,38.3,27.1 4/6/2007,4:45,4.26,38.2,27 4/6/2007,5:00,4.4,38.3,26.8 4/6/2007,5:15,4.54,38.3,26.6 4/6/2007,5:30,4.63,38.3,26.5 4/6/2007,5:45,4.73,38.3,26.4 4/6/2007,6:00,4.77,38.3,26.3 4/6/2007,6:15,4.76,38.3,26.3 4/6/2007,6:30,4.7,38.3,26.2 4/6/2007,6:45,4.6,38.3,26.2 4/6/2007,7:00,4.5,38.3,26.1 4/6/2007,7:15,4.39,38.3,26.1 4/6/2007,7:30,4.27,38.3,26 4/6/2007,7:45,4.15,38.3,26 4/6/2007,8:00,4.07,38.3,26 4/6/2007,8:15,4,38.3,26 4/6/2007,8:30,3.92,38.3,26 4/6/2007,8:45,3.83,38.3,26 4/6/2007,9:00,3.75,38.3,26 4/6/2007,9:15,3.66,38.3,26.1 4/6/2007,9:30,3.59,38.3,26.1 4/6/2007,9:45,3.51,38.4,26.1 4/6/2007,10:00,3.43,38.4,26.1 4/6/2007,10:15,3.36,38.4,26.1 4/6/2007,10:30,3.29,38.4,26.1 4/6/2007,10:45,3.22,38.4,26.2 4/6/2007,11:00,3.16,38.4,26.3 4/6/2007,11:15,3.1,38.4,26.4 4/6/2007,11:30,3.04,38.4,26.4 4/6/2007,11:45,2.99,38.4,26.5 4/6/2007,12:00,2.93,38.4,26.6 4/6/2007,12:15,2.89,38.4,26.6 4/6/2007,12:30,2.86,38.4,26.7 4/6/2007,12:45,2.91,38.4,26.8 4/6/2007,13:00,3,38.4,26.8 4/6/2007,13:15,3.11,38.4,27 4/6/2007,13:30,3.21,38.3,26.8 4/6/2007,13:45,3.34,38.3,27.2 4/6/2007,14:00,3.47,38.3,27.2 4/6/2007,14:15,3.6,38.3,27.4 4/6/2007,14:30,3.74,38.3,27.2 4/6/2007,14:45,3.91,38.3,27.2 4/6/2007,15:00,4.05,38.3,27.3 4/6/2007,15:15,4.22,38.4,27.4 4/6/2007,15:30,4.36,38.4,27.8 4/6/2007,15:45,4.58,38.4,28.1 4/6/2007,16:00,4.75,38.4,28.2 4/6/2007,16:15,4.9,38.4,28.3 4/6/2007,16:30,5.01,38.4,28.3 4/6/2007,16:45,5.1,38.4,28.3 4/6/2007,17:00,5.17,38.4,28.2 4/6/2007,17:15,5.2,38.4,28 4/6/2007,17:30,5.21,38.4,27.9 4/6/2007,17:45,5.17,38.5,27.8 4/6/2007,18:00,5.07,38.5,27.7 4/6/2007,18:15,4.96,38.5,27.6 4/6/2007,18:30,4.83,38.5,27.6 4/6/2007,18:45,4.7,38.5,27.5 4/6/2007,19:00,4.57,38.5,27.5 4/6/2007,19:15,4.47,38.5,27.4 4/6/2007,19:30,4.36,38.5,27.4 4/6/2007,19:45,4.28,38.5,27.4 4/6/2007,20:00,4.18,38.5,27.3 4/6/2007,20:15,4.08,38.5,27.4 4/6/2007,20:30,3.99,38.5,27.4 4/6/2007,20:45,3.9,38.5,27.4 4/6/2007,21:00,3.79,38.5,27.3 4/6/2007,21:15,3.7,38.5,27.2 4/6/2007,21:30,3.62,38.5,27 4/6/2007,21:45,3.54,38.5,27 4/6/2007,22:00,3.45,38.5,26.8 4/6/2007,22:15,3.36,38.5,26.8 4/6/2007,22:30,3.29,38.5,26.7 4/6/2007,22:45,3.22,38.5,26.6 4/6/2007,23:00,3.15,38.5,26.4 4/6/2007,23:15,3.08,38.5,26.3 4/6/2007,23:30,3.02,38.4,26.2 4/6/2007,23:45,2.96,38.4,26.1 4/6/2007,0:00,2.9,38.4,26.1 4/7/2007,0:15,2.84,38.4,26 4/7/2007,0:30,2.79,38.4,25.9 4/7/2007,0:45,2.75,38.4,25.8 4/7/2007,1:00,2.7,38.4,25.8 4/7/2007,1:15,2.66,38.4,25.7 4/7/2007,1:30,2.62,38.4,25.7 4/7/2007,1:45,2.59,38.4,25.6 4/7/2007,2:00,2.55,38.4,25.6 4/7/2007,2:15,2.52,38.4,25.5 4/7/2007,2:30,2.52,38.4,25.4 4/7/2007,2:45,2.55,38.4,25.3 4/7/2007,3:00,2.62,38.4,25.3 4/7/2007,3:15,2.72,38.4,25.3 4/7/2007,3:30,2.82,38.4,25.2 4/7/2007,3:45,2.93,38.4,25.2 4/7/2007,4:00,3.02,38.4,25.2 4/7/2007,4:15,3.13,38.4,25.1 4/7/2007,4:30,3.25,38.4,25.1 4/7/2007,4:45,3.34,38.4,25 4/7/2007,5:00,3.44,38.4,25 4/7/2007,5:15,3.52,38.4,25 4/7/2007,5:30,3.59,38.4,25 4/7/2007,5:45,3.68,38.4,24.9 4/7/2007,6:00,3.76,38.5,24.9 4/7/2007,6:15,3.81,38.5,24.8 4/7/2007,6:30,3.86,38.5,24.6 4/7/2007,6:45,3.87,38.5,24.4 4/7/2007,7:00,3.87,38.5,24.2 4/7/2007,7:15,3.8,38.5,24 4/7/2007,7:30,3.73,38.5,23.9 4/7/2007,7:45,3.66,38.5,23.8 4/7/2007,8:00,3.56,38.5,23.8 4/7/2007,8:15,3.51,38.5,23.8 4/7/2007,8:30,3.45,38.5,23.9 4/7/2007,8:45,3.4,38.5,24 4/7/2007,9:00,3.35,38.5,24.2 4/7/2007,9:15,3.29,38.5,24.4 4/7/2007,9:30,3.22,38.5,24.5 4/7/2007,9:45,3.39,38.5,24.6 4/7/2007,10:00,3.12,38.5,24.6 4/7/2007,10:15,3.06,38.5,24.7 4/7/2007,10:30,3,38.5,24.7 4/7/2007,10:45,2.95,38.5,24.8 4/7/2007,11:00,2.89,38.5,24.8 4/7/2007,11:15,2.85,38.5,24.8 4/7/2007,11:30,2.8,38.5,24.9 4/7/2007,11:45,2.77,38.5,24.9 4/7/2007,12:00,2.73,38.5,24.9 4/7/2007,12:15,2.72,38.5,24.8 4/7/2007,12:30,2.71,38.5,24.8 4/7/2007,12:45,2.73,38.5,24.8 4/7/2007,13:00,2.75,38.5,24.7 4/7/2007,13:15,2.83,38.5,24.6 4/7/2007,13:30,2.91,38.5,24.5 4/7/2007,13:45,2.99,38.4,24.8 4/7/2007,14:00,3.1,38.5,25.2 4/7/2007,14:15,3.17,38.5,25.2 4/7/2007,14:30,3.28,38.5,25.8 4/7/2007,14:45,3.4,38.5,25.6 4/7/2007,15:00,3.53,38.5,25.7 4/7/2007,15:15,3.65,38.5,25.7 4/7/2007,15:30,3.79,38.5,25.9 4/7/2007,15:45,3.94,38.5,26 4/7/2007,16:00,4.09,38.6,26.4 4/7/2007,16:15,4.15,38.6,26.6 4/7/2007,16:30,4.36,38.6,26.7 4/7/2007,16:45,4.5,38.6,26.7 4/7/2007,17:00,4.62,38.6,26.6 4/7/2007,17:15,4.71,38.6,26.4 4/7/2007,17:30,4.78,38.6,26.3 4/7/2007,17:45,4.79,38.6,26.1 4/7/2007,18:00,4.75,38.7,25.9 4/7/2007,18:15,4.7,38.7,25.7 4/7/2007,18:30,4.63,38.7,25.6 4/7/2007,18:45,4.51,38.7,25.5 4/7/2007,19:00,4.36,38.7,25.4 4/7/2007,19:15,4.26,38.7,25.4 4/7/2007,19:30,4.16,38.7,25.4 4/7/2007,19:45,4.07,38.7,25.4 4/7/2007,20:00,3.98,38.7,25.4 4/7/2007,20:15,3.87,38.7,25.3 4/7/2007,20:30,3.78,38.7,25.3 4/7/2007,20:45,3.7,38.7,25.4 4/7/2007,21:00,3.61,38.7,25.5 4/7/2007,21:15,3.53,38.7,25.5 4/7/2007,21:30,3.46,38.7,25.5 4/7/2007,21:45,3.37,38.7,25.4 4/7/2007,22:00,3.29,38.7,25.2 4/7/2007,22:15,3.22,38.7,25.1 4/7/2007,22:30,3.15,38.7,25 4/7/2007,22:45,3.09,38.7,24.9 4/7/2007,23:00,3.02,38.7,24.8 4/7/2007,23:15,2.96,38.7,24.7 4/7/2007,23:30,2.9,38.7,24.5 4/7/2007,23:45,2.84,38.7,24.4 4/7/2007,0:00,2.78,38.7,24.3 4/8/2007,0:15,2.73,38.6,24.2 4/8/2007,0:30,2.67,38.6,24.1 4/8/2007,0:45,2.63,38.6,24.1 4/8/2007,1:00,2.57,38.6,24 4/8/2007,1:15,2.53,38.6,24 4/8/2007,1:30,2.48,38.6,23.9 4/8/2007,1:45,2.44,38.6,23.8 4/8/2007,2:00,2.41,38.6,23.8 4/8/2007,2:15,2.38,38.6,23.7 4/8/2007,2:30,2.34,38.6,23.6 4/8/2007,2:45,2.31,38.6,23.6 4/8/2007,3:00,2.28,38.5,23.5 4/8/2007,3:15,2.25,38.5,23.4 4/8/2007,3:30,2.24,38.5,23.3 4/8/2007,3:45,2.24,38.5,23.2 4/8/2007,4:00,2.25,38.5,23.1 4/8/2007,4:15,2.31,38.5,23.1 4/8/2007,4:30,2.4,38.5,23 4/8/2007,4:45,2.49,38.5,22.9 4/8/2007,5:00,2.6,38.6,22.8 4/8/2007,5:15,2.69,38.5,22.9 4/8/2007,5:30,2.79,38.5,22.8 4/8/2007,5:45,2.89,38.5,22.8 4/8/2007,6:00,2.98,38.5,22.7 4/8/2007,6:15,3.07,38.5,22.8 4/8/2007,6:30,3.16,38.5,22.8 4/8/2007,6:45,3.23,38.5,22.8 4/8/2007,7:00,3.3,38.5,22.8 4/8/2007,7:15,3.34,38.6,22.8 4/8/2007,7:30,3.39,38.6,22.7 4/8/2007,7:45,3.4,38.5,22.6 4/8/2007,8:00,3.38,38.6,22.5 4/8/2007,8:15,3.33,38.5,22.2 4/8/2007,8:30,3.28,38.6,22.1 4/8/2007,8:45,3.21,38.6,22.1 4/8/2007,9:00,3.15,38.6,22.2 4/8/2007,9:15,3.08,38.6,22.2 4/8/2007,9:30,3.03,38.6,22.3 4/8/2007,9:45,2.98,38.6,22.5 4/8/2007,10:00,2.93,38.6,22.7 4/8/2007,10:15,2.88,38.6,22.8 4/8/2007,10:30,2.83,38.7,22.8 4/8/2007,10:45,2.79,38.7,22.9 4/8/2007,11:00,2.75,38.7,22.9 4/8/2007,11:15,2.72,38.7,23 4/8/2007,11:30,2.68,38.7,23.1 4/8/2007,11:45,2.64,38.7,23.1 4/8/2007,12:00,2.62,38.7,23.3 4/8/2007,12:15,2.63,38.7,23.5 4/8/2007,12:30,2.69,38.7,23.4 4/8/2007,12:45,2.74,38.6,23.3 4/8/2007,13:00,2.79,38.7,23.4 4/8/2007,13:15,2.85,38.7,23.4 4/8/2007,13:30,2.91,38.7,23.4 4/8/2007,13:45,2.98,38.6,23.5 4/8/2007,14:00,3.05,38.6,23.5 4/8/2007,14:15,3.14,38.6,23.7 4/8/2007,14:30,3.22,38.6,24.1 4/8/2007,14:45,3.3,38.6,24.2 4/8/2007,15:00,3.39,38.7,24.2 4/8/2007,15:15,3.49,38.7,24.1 4/8/2007,15:30,3.6,38.6,24.1 4/8/2007,15:45,3.72,38.7,24.2 4/8/2007,16:00,3.84,38.7,24.4 4/8/2007,16:15,3.95,38.8,24.7 4/8/2007,16:30,4.07,38.8,24.9 4/8/2007,16:45,4.17,38.8,25 4/8/2007,17:00,4.27,38.8,24.9 4/8/2007,17:15,4.37,38.8,24.8 4/8/2007,17:30,4.45,38.8,24.6 4/8/2007,17:45,4.51,38.8,24.4 4/8/2007,18:00,4.57,38.8,24.3 4/8/2007,18:15,4.59,38.9,24.2 4/8/2007,18:30,4.57,38.9,24 4/8/2007,18:45,4.5,38.9,23.9 4/8/2007,19:00,4.4,38.9,23.9 4/8/2007,19:15,4.29,38.9,23.8 4/8/2007,19:30,4.19,38.9,23.8 4/8/2007,19:45,4.09,38.9,23.8 4/8/2007,20:00,4.01,38.9,23.8 4/8/2007,20:15,3.91,38.9,23.7 4/8/2007,20:30,3.83,38.9,23.7 4/8/2007,20:45,3.75,38.9,23.7 4/8/2007,21:00,3.67,38.9,23.7 4/8/2007,21:15,3.6,38.9,23.8 4/8/2007,21:30,3.53,38.9,23.9 4/8/2007,21:45,3.47,38.9,24 4/8/2007,22:00,3.4,38.9,24 4/8/2007,22:15,3.33,38.9,24 4/8/2007,22:30,3.26,38.9,23.9 4/8/2007,22:45,3.19,38.9,23.8 4/8/2007,23:00,3.12,38.9,23.8 4/8/2007,23:15,3.05,38.9,23.7 4/8/2007,23:30,2.99,38.9,23.7 4/8/2007,23:45,2.93,38.9,23.6 4/8/2007,0:00,2.87,38.9,23.6 4/9/2007,0:15,2.82,38.9,23.5 4/9/2007,0:30,2.77,38.9,23.4 4/9/2007,0:45,2.73,38.9,23.4 4/9/2007,1:00,2.67,38.9,23.3 4/9/2007,1:15,2.63,38.9,23.3 4/9/2007,1:30,2.58,38.8,23.3 4/9/2007,1:45,2.54,38.8,23.2 4/9/2007,2:00,2.49,38.8,23.2 4/9/2007,2:15,2.45,38.8,23.2 4/9/2007,2:30,2.41,38.8,23.1 4/9/2007,2:45,2.38,38.8,23.1 4/9/2007,3:00,2.34,38.8,23.1 4/9/2007,3:15,2.32,38.7,23.1 4/9/2007,3:30,2.3,38.7,23 4/9/2007,3:45,2.3,38.7,23 4/9/2007,4:00,2.31,38.7,22.9 4/9/2007,4:15,2.35,38.7,22.9 4/9/2007,4:30,2.43,38.7,22.9 4/9/2007,4:45,2.52,38.7,22.8 4/9/2007,5:00,2.61,38.7,22.8 4/9/2007,5:15,2.7,38.6,22.8 4/9/2007,5:30,2.83,38.7,22.8 4/9/2007,5:45,2.93,38.7,22.8 4/9/2007,6:00,3.02,38.6,22.8 4/9/2007,6:15,3.13,38.7,22.8 4/9/2007,6:30,3.24,38.7,22.8 4/9/2007,6:45,3.35,38.7,22.8 4/9/2007,7:00,3.47,38.7,22.7 4/9/2007,7:15,3.54,38.7,22.7 4/9/2007,7:30,3.64,38.7,22.6 4/9/2007,7:45,3.72,38.7,22.5 4/9/2007,8:00,3.79,38.7,22.3 4/9/2007,8:15,3.84,38.7,22.1 4/9/2007,8:30,3.87,38.7,22.1 4/9/2007,8:45,3.89,38.7,22 4/9/2007,9:00,3.86,38.7,22 4/9/2007,9:15,3.81,38.7,22 4/9/2007,9:30,3.77,38.7,22 4/9/2007,9:45,3.69,38.8,22 4/9/2007,10:00,3.62,38.8,22.1 4/9/2007,10:15,3.56,38.8,22.2 4/9/2007,10:30,3.51,38.8,22.3 4/9/2007,10:45,3.43,38.8,22.4 4/9/2007,11:00,3.39,38.8,22.5 4/9/2007,11:15,3.34,38.8,22.7 4/9/2007,11:30,3.3,38.8,22.8 4/9/2007,11:45,3.26,38.8,22.8 4/9/2007,12:00,3.24,38.8,23 4/9/2007,12:15,3.24,38.9,23.3 4/9/2007,12:30,3.25,38.9,23.2 4/9/2007,12:45,3.27,38.9,23.7 4/9/2007,13:00,3.26,38.9,23.9 4/9/2007,13:15,3.32,38.9,24.1 4/9/2007,13:30,3.38,38.9,24.2 4/9/2007,13:45,3.44,38.9,24.2 4/9/2007,14:00,3.5,38.8,24.3 4/9/2007,14:15,3.57,38.8,24.4 4/9/2007,14:30,3.63,38.9,24.5 4/9/2007,14:45,3.71,38.9,24.2 4/9/2007,15:00,3.79,38.9,23.9 4/9/2007,15:15,3.88,38.9,23.8 4/9/2007,15:30,3.96,38.9,23.8 4/9/2007,15:45,4.05,38.9,23.9 4/9/2007,16:00,4.14,39,24.1 4/9/2007,16:15,4.17,39,24.4 4/9/2007,16:30,4.31,39,24.6 4/9/2007,16:45,4.39,39,24.8 4/9/2007,17:00,4.47,39,24.8 4/9/2007,17:15,4.54,39,24.9 4/9/2007,17:30,4.6,39,24.9 4/9/2007,17:45,4.66,39,24.9 4/9/2007,18:00,4.71,39,24.9 4/9/2007,18:15,4.75,39,24.9 4/9/2007,18:30,4.77,39,24.9 4/9/2007,18:45,4.75,39,24.9 4/9/2007,19:00,4.68,39,24.9 4/9/2007,19:15,4.64,39,24.9 4/9/2007,19:30,4.56,39,24.8 4/9/2007,19:45,4.49,39,24.8 4/9/2007,20:00,4.42,39,24.8 4/9/2007,20:15,4.33,39,24.8 4/9/2007,20:30,4.26,39,24.8 4/9/2007,20:45,4.19,39,24.8 4/9/2007,21:00,4.12,39,24.8 4/9/2007,21:15,4.06,39,24.7 4/9/2007,21:30,3.99,39,24.7 4/9/2007,21:45,3.92,39,24.7 4/9/2007,22:00,3.86,39,24.6 4/9/2007,22:15,3.79,39,24.6 4/9/2007,22:30,3.71,39,24.6 4/9/2007,22:45,3.63,39,24.5 4/9/2007,23:00,3.56,39,24.5 4/9/2007,23:15,3.49,39,24.4 4/9/2007,23:30,3.42,39,24.4 4/9/2007,23:45,3.35,39,24.4 4/9/2007,0:00,3.28,39,24.3 4/10/2007,0:15,3.22,39,24.3 4/10/2007,0:30,3.15,39,24.2 4/10/2007,0:45,3.09,39,24.2 4/10/2007,1:00,3.04,39,24.2 4/10/2007,1:15,2.98,39,24.1 4/10/2007,1:30,2.92,39,24.1 4/10/2007,1:45,2.87,39,24.1 4/10/2007,2:00,2.81,39,24.1 4/10/2007,2:15,2.76,39,24.1 4/10/2007,2:30,2.72,39,24.2 4/10/2007,2:45,2.68,39,24.2 4/10/2007,3:00,2.64,39,24.1 4/10/2007,3:15,2.6,38.9,24.1 4/10/2007,3:30,2.56,38.9,24.1 4/10/2007,3:45,2.54,38.9,24.1 4/10/2007,4:00,2.51,38.9,24.1 4/10/2007,4:15,2.5,38.9,24.1 4/10/2007,4:30,2.49,38.9,24.1 4/10/2007,4:45,2.49,38.9,24.1 4/10/2007,5:00,2.53,38.9,24.1 4/10/2007,5:15,2.62,38.9,24.1 4/10/2007,5:30,2.69,38.9,24 4/10/2007,5:45,2.79,38.9,24.1 4/10/2007,6:00,2.87,38.9,24.1 4/10/2007,6:15,2.98,38.9,24.1 4/10/2007,6:30,3.08,38.9,24 4/10/2007,6:45,3.19,38.9,24 4/10/2007,7:00,3.3,38.9,24 4/10/2007,7:15,3.41,38.9,24 4/10/2007,7:30,3.52,38.9,24 4/10/2007,7:45,3.63,38.9,23.9 4/10/2007,8:00,3.75,38.9,23.9 4/10/2007,8:15,3.86,38.9,23.9 4/10/2007,8:30,3.96,38.9,23.8 4/10/2007,8:45,4.05,38.9,23.8 4/10/2007,9:00,4.14,38.9,23.7 4/10/2007,9:15,4.22,38.9,23.7 4/10/2007,9:30,4.29,38.9,23.6 4/10/2007,9:45,4.32,39,23.6 4/10/2007,10:00,4.32,39,23.6 4/10/2007,10:15,4.31,39,23.6 4/10/2007,10:30,4.26,39,23.7 4/10/2007,10:45,4.16,39,23.8 4/10/2007,11:00,4.11,39,23.8 4/10/2007,11:15,4.04,39,23.9 4/10/2007,11:30,3.97,39,24 4/10/2007,11:45,3.91,39,24.1 4/10/2007,12:00,3.86,39,24.3 4/10/2007,12:15,3.82,39,24.5 4/10/2007,12:30,3.76,39,24.6 4/10/2007,12:45,3.72,39,24.7 4/10/2007,13:00,3.68,39,24.8 4/10/2007,13:15,3.63,39,24.9 4/10/2007,13:30,3.6,39,25.1 4/10/2007,13:45,3.57,39,25.1 4/10/2007,14:00,3.57,39,25.3 4/10/2007,14:15,3.59,39,25.6 4/10/2007,14:30,3.6,39,25.6 4/10/2007,14:45,3.69,39,25.8 4/10/2007,15:00,3.74,39,25.8 4/10/2007,15:15,3.8,39,25.8 4/10/2007,15:30,3.86,39,25.8 4/10/2007,15:45,3.94,39,25.8 4/10/2007,16:00,3.99,39,25.8 4/10/2007,16:15,4.05,39,25.7 4/10/2007,16:30,4.09,39,25.5 4/10/2007,16:45,4.18,39,25.5 4/10/2007,17:00,4.24,39,25.5 4/10/2007,17:15,4.3,39,25.6 4/10/2007,17:30,4.39,39,25.8 4/10/2007,17:45,4.5,39,26 4/10/2007,18:00,4.59,39,26.2 4/10/2007,18:15,4.64,39,26.4 4/10/2007,18:30,4.69,39,26.5 4/10/2007,18:45,4.75,39,26.6 4/10/2007,19:00,4.79,39,26.6 4/10/2007,19:15,4.82,39,26.6 4/10/2007,19:30,4.8,39,26.6 4/10/2007,19:45,4.87,39,26.5 4/10/2007,20:00,4.76,39,26.5 4/10/2007,20:15,4.7,39,26.5 4/10/2007,20:30,4.56,39,26.5 4/10/2007,20:45,4.7,39,26.5 4/10/2007,21:00,4.55,38.9,26.5 4/10/2007,21:15,4.58,38.9,26.4 4/10/2007,21:30,4.42,38.9,26.4 4/10/2007,21:45,4.33,38.9,26.3 4/10/2007,22:00,4.25,38.8,26.4 4/10/2007,22:15,4.16,38.8,26.4 4/10/2007,22:30,4.09,38.8,26.4 4/10/2007,22:45,4.01,38.8,26.3 4/10/2007,23:00,3.93,38.8,26.2 4/10/2007,23:15,3.83,38.8,26.1 4/10/2007,23:30,3.75,38.7,25.9 4/10/2007,23:45,3.67,38.6,25.7 4/10/2007,0:00,3.59,38.4,25.7 4/11/2007,0:15,3.53,38.3,25.7 4/11/2007,0:30,3.46,38.2,25.7 4/11/2007,0:45,3.39,38.1,25.6 4/11/2007,1:00,3.32,38,25.5 4/11/2007,1:15,3.23,37.8,25.3 4/11/2007,1:30,3.17,37.5,25.2 4/11/2007,1:45,3.11,37.4,25.2 4/11/2007,2:00,3.06,37.2,25.2 4/11/2007,2:15,3.01,37.1,25.2 4/11/2007,2:30,2.97,37,25.1 4/11/2007,2:45,2.93,37,25.1 4/11/2007,3:00,2.87,36.9,25.1 4/11/2007,3:15,2.83,36.8,25.1 4/11/2007,3:30,2.78,36.8,25.1 4/11/2007,3:45,2.74,36.6,25.1 4/11/2007,4:00,2.7,36.5,25 4/11/2007,4:15,2.66,36.3,25 4/11/2007,4:30,2.63,36.1,24.9 4/11/2007,4:45,2.59,35.9,24.9 4/11/2007,5:00,2.55,35.8,24.9 4/11/2007,5:15,2.52,35.6,24.8 4/11/2007,5:30,2.5,35.5,24.8 4/11/2007,5:45,2.47,35.5,24.8 4/11/2007,6:00,2.44,35.4,24.8 4/11/2007,6:15,2.42,35.4,24.8 4/11/2007,6:30,2.39,35.4,24.7 4/11/2007,6:45,2.36,35.3,24.7 4/11/2007,7:00,2.36,35.2,24.6 4/11/2007,7:15,2.41,35.5,24.7 4/11/2007,7:30,2.48,35.4,24.7 4/11/2007,7:45,2.57,35.4,24.7 4/11/2007,8:00,2.68,35.5,24.7 4/11/2007,8:15,2.82,35.5,24.7 4/11/2007,8:30,2.94,35.4,24.6 4/11/2007,8:45,3.07,35.4,24.6 4/11/2007,9:00,3.21,35.4,24.6 4/11/2007,9:15,3.35,35.5,24.6 4/11/2007,9:30,3.51,35.5,24.6 4/11/2007,9:45,3.64,35.6,24.7 4/11/2007,10:00,3.8,35.6,24.7 4/11/2007,10:15,3.95,35.7,24.7 4/11/2007,10:30,4.1,35.7,24.5 4/11/2007,10:45,4.24,36,24.4 4/11/2007,11:00,4.37,36.1,24.3 4/11/2007,11:15,4.46,36.2,24.3 4/11/2007,11:30,4.58,36.3,24.3 4/11/2007,11:45,4.7,36.4,24.3 4/11/2007,12:00,4.77,36.5,24.4 4/11/2007,12:15,4.83,36.6,24.4 4/11/2007,12:30,4.9,36.8,24.5 4/11/2007,12:45,4.86,36.8,24.6 4/11/2007,13:00,4.83,36.9,24.7 4/11/2007,13:15,4.81,36.9,24.7 4/11/2007,13:30,4.7,36.9,24.8 4/11/2007,13:45,4.62,36.9,24.9 4/11/2007,14:00,4.56,36.9,25 4/11/2007,14:15,4.52,36.9,25.1 4/11/2007,14:30,4.45,36.9,25.2 4/11/2007,14:45,4.36,36.9,25.2 4/11/2007,15:00,4.31,36.9,25.2 4/11/2007,15:15,4.35,36.9,25.1 4/11/2007,15:30,4.42,37,25.1 4/11/2007,15:45,4.35,37,25.2 4/11/2007,16:00,4.39,37,25.3 4/11/2007,16:15,4.46,37,25.4 4/11/2007,16:30,4.29,36.9,25.6 4/11/2007,16:45,4.35,36.9,25.6 4/11/2007,17:00,4.4,37,25.6 4/11/2007,17:15,4.41,37,25.6 4/11/2007,17:30,4.27,36.9,25.8 4/11/2007,17:45,4.26,37,25.9 4/11/2007,18:00,4.18,37,25.7 4/11/2007,18:15,4.13,37,25.6 4/11/2007,18:30,4.22,37,25.6 4/11/2007,18:45,4.34,37,25.6 4/11/2007,19:00,4.33,37,25.6 4/11/2007,19:15,4.4,37,25.5 4/11/2007,19:30,4.47,36.9,25.5 4/11/2007,19:45,4.57,37,25.5 4/11/2007,20:00,4.66,37,25.5 4/11/2007,20:15,4.74,37,25.4 4/11/2007,20:30,4.75,37,25.4 4/11/2007,20:45,4.76,37,25.4 4/11/2007,21:00,4.79,37,25.5 4/11/2007,21:15,4.83,37,25.6 4/11/2007,21:30,4.83,37,25.6 4/11/2007,21:45,4.83,37,25.6 4/11/2007,22:00,4.77,37,25.7 4/11/2007,22:15,4.74,37,25.7 4/11/2007,22:30,4.71,37,25.7 4/11/2007,22:45,4.63,37,25.8 4/11/2007,23:00,4.57,37,25.8 4/11/2007,23:15,4.47,37,25.7 4/11/2007,23:30,4.41,37,25.7 4/11/2007,23:45,4.33,37,25.6 4/11/2007,0:00,4.27,37,25.5 4/12/2007,0:15,4.2,37,25.4 4/12/2007,0:30,4.13,37,25.4 4/12/2007,0:45,4.07,37,25.4 4/12/2007,1:00,3.98,37,25.3 4/12/2007,1:15,3.91,37,25.3 4/12/2007,1:30,3.84,37,25.2 4/12/2007,1:45,3.76,37,25.2 4/12/2007,2:00,3.68,37,25.2 4/12/2007,2:15,3.61,36.9,25.2 4/12/2007,2:30,3.54,36.9,25.2 4/12/2007,2:45,3.47,36.9,25.2 4/12/2007,3:00,3.41,36.8,25.2 4/12/2007,3:15,3.34,36.8,25.2 4/12/2007,3:30,3.28,36.7,25.2 4/12/2007,3:45,3.22,36.7,25.2 4/12/2007,4:00,3.16,36.6,25.2 4/12/2007,4:15,3.1,36.6,25.2 4/12/2007,4:30,3.04,36.6,25.2 4/12/2007,4:45,2.99,36.6,25.2 4/12/2007,5:00,2.94,36.5,25.2 4/12/2007,5:15,2.89,36.5,25.2 4/12/2007,5:30,2.84,36.5,25.3 4/12/2007,5:45,2.8,36.5,25.3 4/12/2007,6:00,2.76,36.5,25.3 4/12/2007,6:15,2.72,36.4,25.3 4/12/2007,6:30,2.69,36.4,25.3 4/12/2007,6:45,2.67,36.4,25.3 4/12/2007,7:00,2.66,36.4,25.3 4/12/2007,7:15,2.68,36.3,25.3 4/12/2007,7:30,2.77,36.3,25.3 4/12/2007,7:45,2.93,35.8,25.2 4/12/2007,8:00,2.96,35.6,25.1 4/12/2007,8:15,3.09,35.5,25.2 4/12/2007,8:30,3.16,35.5,25.2 4/12/2007,8:45,3.37,35.7,25.3 4/12/2007,9:00,3.52,35.7,25.3 4/12/2007,9:15,3.68,34.7,24.9 4/12/2007,9:30,3.86,34.7,24.9 4/12/2007,9:45,3.99,35,25.1 4/12/2007,10:00,4.07,35,25.2 4/12/2007,10:15,4.1,35.1,25.1 4/12/2007,10:30,4.17,35.1,24.9 4/12/2007,10:45,4.2,35.1,24.9 4/12/2007,11:00,4.22,35.1,24.8 4/12/2007,11:15,4.28,35.1,24.8 4/12/2007,11:30,4.4,35,24.7 4/12/2007,11:45,4.45,35,24.7 4/12/2007,12:00,4.52,35.1,24.7 4/12/2007,12:15,4.62,35.1,24.7 4/12/2007,12:30,4.55,35.1,24.7 4/12/2007,12:45,4.44,35.1,24.6 4/12/2007,13:00,4.43,35.1,24.7 4/12/2007,13:15,4.36,35.1,24.8 4/12/2007,13:30,4.31,35.1,24.9 4/12/2007,13:45,4.21,35.1,24.9 4/12/2007,14:00,4.13,35.1,25 4/12/2007,14:15,4.05,35.1,24.9 4/12/2007,14:30,3.98,35.1,24.9 4/12/2007,14:45,3.92,35.1,25 4/12/2007,15:00,3.84,35.2,25.1 4/12/2007,15:15,3.78,35.1,25.3 4/12/2007,15:30,3.71,35.1,25.6 4/12/2007,15:45,3.64,35.1,25.7 4/12/2007,16:00,3.57,35.2,26.2 4/12/2007,16:15,3.51,35.2,26.2 4/12/2007,16:30,3.46,35.2,26.4 4/12/2007,16:45,3.39,35.2,26.6 4/12/2007,17:00,3.33,35.2,26.7 4/12/2007,17:15,3.28,35.2,26.7 4/12/2007,17:30,3.24,35.2,26.7 4/12/2007,17:45,3.2,35.1,26.7 4/12/2007,18:00,3.16,35.1,26.7 4/12/2007,18:15,3.14,35.1,26.7 4/12/2007,18:30,3.13,35.1,26.7 4/12/2007,18:45,3.17,35.1,26.8 4/12/2007,19:00,3.26,35.1,26.9 4/12/2007,19:15,3.35,35.1,26.9 4/12/2007,19:30,3.44,35.1,26.9 4/12/2007,19:45,3.54,35.1,26.9 4/12/2007,20:00,3.64,35.1,26.8 4/12/2007,20:15,3.75,35.1,26.8 4/12/2007,20:30,3.87,35.1,26.8 4/12/2007,20:45,3.97,35.1,26.6 4/12/2007,21:00,4.09,35.1,26.4 4/12/2007,21:15,4.21,35.1,26.3 4/12/2007,21:30,4.33,35.1,26.2 4/12/2007,21:45,4.45,35.1,26.1 4/12/2007,22:00,4.57,35.1,26 4/12/2007,22:15,4.68,35.2,25.9 4/12/2007,22:30,4.79,35.2,25.8 4/12/2007,22:45,4.89,35.2,25.8 4/12/2007,23:00,4.96,35.2,25.8 4/12/2007,23:15,5.02,35.3,25.8 4/12/2007,23:30,5.05,35.3,25.9 4/12/2007,23:45,5.04,35.3,25.9 4/12/2007,0:00,5.01,35.3,26 4/13/2007,0:15,4.91,35.3,26 4/13/2007,0:30,4.79,35.3,26 4/13/2007,0:45,4.68,35.3,26 4/13/2007,1:00,4.58,35.3,26 4/13/2007,1:15,4.48,35.3,26 4/13/2007,1:30,4.37,35.3,26 4/13/2007,1:45,4.29,35.3,26 4/13/2007,2:00,4.21,35.3,25.9 4/13/2007,2:15,4.12,35.3,25.9 4/13/2007,2:30,4.02,35.3,25.8 4/13/2007,2:45,3.94,35.3,25.8 4/13/2007,3:00,3.86,35.3,25.8 4/13/2007,3:15,3.77,35.3,25.8 4/13/2007,3:30,3.68,35.3,25.8 4/13/2007,3:45,3.61,35.3,25.8 4/13/2007,4:00,3.53,35.3,25.8 4/13/2007,4:15,3.45,35.3,25.8 4/13/2007,4:30,3.37,35.3,25.8 4/13/2007,4:45,3.3,35.3,25.8 4/13/2007,5:00,3.24,35.3,25.8 4/13/2007,5:15,3.17,35.3,25.8 4/13/2007,5:30,3.11,35.3,25.8 4/13/2007,5:45,3.04,35.2,25.7 4/13/2007,6:00,2.98,35.2,25.7 4/13/2007,6:15,2.93,35.2,25.7 4/13/2007,6:30,2.87,35.2,25.6 4/13/2007,6:45,2.81,35.2,25.6 4/13/2007,7:00,2.73,35.1,25.6 4/13/2007,7:15,2.69,35.1,25.5 4/13/2007,7:30,2.66,35.1,25.5 4/13/2007,7:45,2.62,35,25.5 4/13/2007,8:00,2.59,35,25.6 4/13/2007,8:15,2.56,35,25.6 4/13/2007,8:30,2.55,35,25.6 4/13/2007,8:45,2.55,35,25.6 4/13/2007,9:00,2.6,35,25.7 4/13/2007,9:15,2.67,34.9,25.8 4/13/2007,9:30,2.76,34.9,25.8 4/13/2007,9:45,2.87,34.8,25.8 4/13/2007,10:00,3,34.8,25.9 4/13/2007,10:15,3.14,34.8,26 4/13/2007,10:30,3.27,34.8,26 4/13/2007,10:45,3.41,34.9,26 4/13/2007,11:00,3.55,34.9,26.1 4/13/2007,11:15,3.7,34.9,26.3 4/13/2007,11:30,3.86,34.9,26.2 4/13/2007,11:45,3.99,35,26.3 4/13/2007,12:00,4.15,35,26.4 4/13/2007,12:15,4.28,35.1,26.6 4/13/2007,12:30,4.41,35.1,26.7 4/13/2007,12:45,4.53,35.1,26.8 4/13/2007,13:00,4.62,35.1,26.9 4/13/2007,13:15,4.66,35.2,26.9 4/13/2007,13:30,4.62,35.2,27 4/13/2007,13:45,4.55,35.2,27 4/13/2007,14:00,4.45,35.2,27 4/13/2007,14:15,4.33,35.1,27.1 4/13/2007,14:30,4.22,35.1,27.1 4/13/2007,14:45,4.13,35.1,27.1 4/13/2007,15:00,4.03,35.2,27.1 4/13/2007,15:15,3.95,35.1,27.1 4/13/2007,15:30,3.88,35.2,27.2 4/13/2007,15:45,3.81,35.1,27.4 4/13/2007,16:00,3.71,35.1,27.5 4/13/2007,16:15,3.46,35.2,27.7 4/13/2007,16:30,3.56,35.2,27.8 4/13/2007,16:45,3.49,35.2,27.8 4/13/2007,17:00,3.41,35.2,27.8 4/13/2007,17:15,3.34,35.2,27.8 4/13/2007,17:30,3.27,35.2,27.8 4/13/2007,17:45,3.23,35.2,27.8 4/13/2007,18:00,3.17,35.2,27.7 4/13/2007,18:15,3.1,35.2,27.7 4/13/2007,18:30,3.05,35.1,27.8 4/13/2007,18:45,2.99,35.1,27.8 4/13/2007,19:00,2.95,35,27.9 4/13/2007,19:15,2.94,35,28 4/13/2007,19:30,2.88,34.9,28 4/13/2007,19:45,2.91,34.9,28 4/13/2007,20:00,2.94,34.9,28 4/13/2007,20:15,3.01,34.8,28.1 4/13/2007,20:30,3.09,34.8,28.2 4/13/2007,20:45,3.16,34.7,28.2 4/13/2007,21:00,3.26,34.7,28.2 4/13/2007,21:15,3.35,34.7,28.2 4/13/2007,21:30,3.46,34.7,28.2 4/13/2007,21:45,3.56,34.8,28.2 4/13/2007,22:00,3.68,34.8,28.1 4/13/2007,22:15,3.82,34.8,28 4/13/2007,22:30,3.96,34.8,27.9 4/13/2007,22:45,4.11,34.8,27.8 4/13/2007,23:00,4.26,34.9,27.6 4/13/2007,23:15,4.42,34.9,27.4 4/13/2007,23:30,4.57,35,27.1 4/13/2007,23:45,4.71,35,27 4/13/2007,0:00,4.82,35.1,27 4/14/2007,0:15,4.92,35.1,26.9 4/14/2007,0:30,4.99,35.1,26.9 4/14/2007,0:45,5.02,35.2,26.9 4/14/2007,1:00,5.03,35.2,26.9 4/14/2007,1:15,4.97,35.2,27 4/14/2007,1:30,4.86,35.2,27 4/14/2007,1:45,4.74,35.2,27 4/14/2007,2:00,4.61,35.2,27 4/14/2007,2:15,4.5,35.2,27 4/14/2007,2:30,4.38,35.2,27 4/14/2007,2:45,4.28,35.2,26.9 4/14/2007,3:00,4.19,35.2,26.9 4/14/2007,3:15,4.1,35.2,26.9 4/14/2007,3:30,4.01,35.2,26.8 4/14/2007,3:45,3.92,35.2,26.8 4/14/2007,4:00,3.83,35.2,26.8 4/14/2007,4:15,3.74,35.3,26.8 4/14/2007,4:30,3.66,35.2,26.8 4/14/2007,4:45,3.58,35.2,26.8 4/14/2007,5:00,3.49,35.2,26.8 4/14/2007,5:15,3.4,35.2,26.8 4/14/2007,5:30,3.33,35.2,26.7 4/14/2007,5:45,3.26,35.2,26.7 4/14/2007,6:00,3.19,35.1,26.7 4/14/2007,6:15,3.13,35.1,26.7 4/14/2007,6:30,3.04,35,26.6 4/14/2007,6:45,2.98,35,26.6 4/14/2007,7:00,2.92,34.9,26.6 4/14/2007,7:15,2.84,34.9,26.5 4/14/2007,7:30,2.81,34.8,26.5 4/14/2007,7:45,2.76,34.8,26.4 4/14/2007,8:00,2.71,34.8,26.5 4/14/2007,8:15,2.67,34.7,26.5 4/14/2007,8:30,2.62,34.7,26.5 4/14/2007,8:45,2.59,34.6,26.5 4/14/2007,9:00,2.57,34.6,26.6 4/14/2007,9:15,2.56,34.6,26.6 4/14/2007,9:30,2.61,34.5,26.7 4/14/2007,9:45,2.7,34.3,26.8 4/14/2007,10:00,2.82,34.2,26.9 4/14/2007,10:15,2.95,34.1,27 4/14/2007,10:30,3.11,34,27.1 4/14/2007,10:45,3.27,34,27.1 4/14/2007,11:00,3.43,34,27.1 4/14/2007,11:15,3.61,34.1,27.1 4/14/2007,11:30,3.8,34.2,27.2 4/14/2007,11:45,3.91,34.2,27.2 4/14/2007,12:00,4.2,34.4,27.3 4/14/2007,12:15,4.4,34.5,27.5 4/14/2007,12:30,4.59,34.6,27.7 4/14/2007,12:45,4.78,34.8,27.7 4/14/2007,13:00,4.95,34.8,27.6 4/14/2007,13:15,5.08,34.9,27.6 4/14/2007,13:30,5.19,35,27.5 4/14/2007,13:45,5.28,35.1,27.4 4/14/2007,14:00,5.3,35.2,27.4 4/14/2007,14:15,5.24,35.3,27.4 4/14/2007,14:30,5.16,35.3,27.4 4/14/2007,14:45,5.04,35.3,27.5 4/14/2007,15:00,4.93,35.4,27.8 4/14/2007,15:15,4.77,35.3,28 4/14/2007,15:30,4.65,35.3,28.1 4/14/2007,15:45,4.53,35.4,28.1 4/14/2007,16:00,4.41,35.4,28.1 4/14/2007,16:15,4.32,35.4,28.3 4/14/2007,16:30,4.22,35.4,28.3 4/14/2007,16:45,4.13,35.4,28.4 4/14/2007,17:00,4.03,35.4,28.4 4/14/2007,17:15,3.94,35.4,28.3 4/14/2007,17:30,3.85,35.3,28.3 4/14/2007,17:45,3.77,35.3,28.3 4/14/2007,18:00,3.68,35.3,28.2 4/14/2007,18:15,3.59,35.3,28.3 4/14/2007,18:30,3.5,35.2,28.3 4/14/2007,18:45,3.44,35.2,28.2 4/14/2007,19:00,3.36,35.2,28.2 4/14/2007,19:15,3.29,35.1,28.3 4/14/2007,19:30,3.13,35,28.3 4/14/2007,19:45,3.15,34.8,28.4 4/14/2007,20:00,3.08,34.7,28.4 4/14/2007,20:15,3.03,34.6,28.4 4/14/2007,20:30,2.98,34.5,28.4 4/14/2007,20:45,2.94,34.4,28.3 4/14/2007,21:00,2.93,34.4,28.3 4/14/2007,21:15,2.99,34.4,28.4 4/14/2007,21:30,3.08,34.4,28.4 4/14/2007,21:45,3.18,34.4,28.4 4/14/2007,22:00,3.31,34.4,28.4 4/14/2007,22:15,3.45,34.4,28.4 4/14/2007,22:30,3.59,34.4,28.4 4/14/2007,22:45,3.75,34.4,28.3 4/14/2007,23:00,3.93,34.4,28.3 4/14/2007,23:15,4.11,34.4,28.3 4/14/2007,23:30,4.31,34.5,28.3 4/14/2007,23:45,4.53,34.6,28.2 4/14/2007,0:00,4.73,34.6,27.8 4/15/2007,0:15,4.95,34.8,27.6 4/15/2007,0:30,5.12,34.9,27.4 4/15/2007,0:45,5.28,35,27.2 4/15/2007,1:00,5.4,35.1,27.1 4/15/2007,1:15,5.52,35.2,27 4/15/2007,1:30,5.59,35.4,27 4/15/2007,1:45,5.64,35.6,27 4/15/2007,2:00,5.65,35.7,27 4/15/2007,2:15,5.65,35.7,27 4/15/2007,2:30,5.62,35.8,27 4/15/2007,2:45,5.51,35.8,27 4/15/2007,3:00,5.41,35.8,27 4/15/2007,3:15,5.29,35.8,27 4/15/2007,3:30,5.14,35.8,27 4/15/2007,3:45,5.02,35.7,26.9 4/15/2007,4:00,4.88,35.7,26.9 4/15/2007,4:15,4.75,35.7,26.8 4/15/2007,4:30,4.64,35.7,26.8 4/15/2007,4:45,4.52,35.7,26.8 4/15/2007,5:00,4.42,35.6,26.8 4/15/2007,5:15,4.31,35.6,26.7 4/15/2007,5:30,4.21,35.5,26.7 4/15/2007,5:45,4.12,35.5,26.8 4/15/2007,6:00,4.03,35.5,26.8 4/15/2007,6:15,3.93,35.4,26.8 4/15/2007,6:30,3.85,35.4,26.9 4/15/2007,6:45,3.75,35.4,26.9 4/15/2007,7:00,3.67,35.3,26.9 4/15/2007,7:15,3.59,35.3,26.9 4/15/2007,7:30,3.51,35.2,26.9 4/15/2007,7:45,3.45,35.1,26.9 4/15/2007,8:00,3.37,35.1,27 4/15/2007,8:15,3.31,35,27 4/15/2007,8:30,3.24,35,27 4/15/2007,8:45,3.19,34.9,27 4/15/2007,9:00,3.16,34.9,27 4/15/2007,9:15,3.17,34.8,27 4/15/2007,9:30,3.28,34.8,27 4/15/2007,9:45,3.36,34.7,27 4/15/2007,10:00,3.47,34.7,27 4/15/2007,10:15,3.63,34.7,27 4/15/2007,10:30,3.79,34.7,27.1 4/15/2007,10:45,3.95,34.7,27.1 4/15/2007,11:00,4.1,34.7,27.2 4/15/2007,11:15,4.31,34.8,27.1 4/15/2007,11:30,4.5,34.8,27.1 4/15/2007,11:45,4.7,34.8,27.1 4/15/2007,12:00,4.9,35,27.1 4/15/2007,12:15,5.11,35,27.1 4/15/2007,12:30,5.44,35.2,27.1 4/15/2007,12:45,5.48,35.3,27 4/15/2007,13:00,5.65,35.4,27 4/15/2007,13:15,5.76,35.6,26.9 4/15/2007,13:30,5.87,35.7,26.9 4/15/2007,13:45,5.96,35.8,26.8 4/15/2007,14:00,6.02,36,26.8 4/15/2007,14:15,6.06,36,26.8 4/15/2007,14:30,6.09,36.1,26.8 4/15/2007,14:45,6.11,36.2,26.8 4/15/2007,15:00,6.08,36.2,26.7 4/15/2007,15:15,6.07,36.2,26.7 4/15/2007,15:30,6.01,36.2,26.7 4/15/2007,15:45,5.95,36.2,26.6 4/15/2007,16:00,5.86,36.2,26.6 4/15/2007,16:15,5.76,36.2,26.6 4/15/2007,16:30,5.65,36.1,26.6 4/15/2007,16:45,5.51,36.1,26.5 4/15/2007,17:00,5.39,36.1,26.5 4/15/2007,17:15,5.24,36.1,26.6 4/15/2007,17:30,5.08,36.1,26.6 4/15/2007,17:45,4.93,36.1,26.6 4/15/2007,18:00,4.79,36.1,26.5 4/15/2007,18:15,4.66,36,26.5 4/15/2007,18:30,4.51,35.9,26.5 4/15/2007,18:45,4.36,35.8,26.4 4/15/2007,19:00,4.24,35.7,26.4 4/15/2007,19:15,4.13,35.6,26.3 4/15/2007,19:30,4.02,35.5,26.3 4/15/2007,19:45,3.92,35.4,26.2 4/15/2007,20:00,3.81,35.2,26.2 4/15/2007,20:15,3.74,35.1,26.1 4/15/2007,20:30,3.64,35.1,26.1 4/15/2007,20:45,3.55,35,26.1 4/15/2007,21:00,3.48,34.9,26 4/15/2007,21:15,3.4,34.9,26 4/15/2007,21:30,3.33,34.8,26 4/15/2007,21:45,3.25,34.8,25.9 4/15/2007,22:00,3.19,34.8,25.8 4/15/2007,22:15,3.13,34.8,25.8 4/15/2007,22:30,3.11,34.7,25.7 4/15/2007,22:45,3.12,34.8,25.7 4/15/2007,23:00,3.2,34.7,25.6 4/15/2007,23:15,3.31,34.7,25.6 4/15/2007,23:30,3.43,34.7,25.6 4/15/2007,23:45,3.58,34.7,25.5 4/15/2007,0:00,3.74,34.7,25.4 4/16/2007,0:15,3.91,34.7,25.4 4/16/2007,0:30,4.08,34.7,25.4 4/16/2007,0:45,4.24,34.7,25.3 4/16/2007,1:00,4.42,34.7,25.2 4/16/2007,1:15,4.58,34.7,25.1 4/16/2007,1:30,4.74,34.7,25.1 4/16/2007,1:45,4.91,34.7,24.9 4/16/2007,2:00,5.02,34.7,24.5 4/16/2007,2:15,5.17,34.8,24.2 4/16/2007,2:30,5.24,34.8,24 4/16/2007,2:45,5.27,34.9,23.8 4/16/2007,3:00,5.26,34.9,23.7 4/16/2007,3:15,5.19,34.9,23.6 4/16/2007,3:30,5.08,34.9,23.5 4/16/2007,3:45,4.96,34.9,23.5 4/16/2007,4:00,4.79,34.9,23.5 4/16/2007,4:15,4.67,34.9,23.5 4/16/2007,4:30,4.54,34.9,23.5 4/16/2007,4:45,4.42,34.9,23.5 4/16/2007,5:00,4.3,34.9,23.6 4/16/2007,5:15,4.19,35,23.7 4/16/2007,5:30,4.08,35,23.8 4/16/2007,5:45,3.99,34.9,23.8 4/16/2007,6:00,3.89,34.9,23.8 4/16/2007,6:15,3.78,34.9,23.8 4/16/2007,6:30,3.68,34.9,23.8 4/16/2007,6:45,3.59,34.9,23.8 4/16/2007,7:00,3.46,34.9,23.8 4/16/2007,7:15,3.38,34.8,23.7 4/16/2007,7:30,3.32,34.8,23.7 4/16/2007,7:45,3.26,34.8,23.6 4/16/2007,8:00,3.25,34.7,23.5 4/16/2007,8:15,3.12,34.7,23.4 4/16/2007,8:30,3.06,34.7,23.4 4/16/2007,8:45,2.99,34.6,23.4 4/16/2007,9:00,2.94,34.5,23.3 4/16/2007,9:15,2.87,34.5,23.3 4/16/2007,9:30,2.81,34.5,23.3 4/16/2007,9:45,2.76,34.5,23.3 4/16/2007,10:00,2.72,34.4,23.2 4/16/2007,10:15,2.66,34.4,23.2 4/16/2007,10:30,2.62,34.4,23.1 4/16/2007,10:45,2.59,34.4,23.1 4/16/2007,11:00,2.54,34.4,22.9 4/16/2007,11:15,2.5,34.3,23 4/16/2007,11:30,2.48,34.3,23 4/16/2007,11:45,2.45,34.3,23 4/16/2007,12:00,2.5,34.2,23 4/16/2007,12:15,2.56,34.1,23.3 4/16/2007,12:30,2.7,34.1,23.5 4/16/2007,12:45,2.88,34.1,23.1 4/16/2007,13:00,3.05,34,23.8 4/16/2007,13:15,3.25,34,23.4 4/16/2007,13:30,3.46,34.1,23.3 4/16/2007,13:45,3.66,34.1,23.4 4/16/2007,14:00,3.86,34.1,23.5 4/16/2007,14:15,4.02,34.2,23.6 4/16/2007,14:30,4.14,34.1,24 4/16/2007,14:45,4.23,34.3,24.7 4/16/2007,15:00,4.31,34.4,24.9 4/16/2007,15:15,4.36,34.4,24.9 4/16/2007,15:30,4.35,34.5,25 4/16/2007,15:45,4.32,34.5,25.1 4/16/2007,16:00,4.24,34.5,25.1 4/16/2007,16:15,4.13,34.5,25.1 4/16/2007,16:30,4.01,34.5,25.1 4/16/2007,16:45,3.91,34.5,25.1 4/16/2007,17:00,3.83,34.5,25.1 4/16/2007,17:15,3.74,34.5,25.2 4/16/2007,17:30,3.67,34.5,25.1 4/16/2007,17:45,3.59,34.5,25.1 4/16/2007,18:00,3.51,34.5,24.9 4/16/2007,18:15,3.42,34.5,24.8 4/16/2007,18:30,3.35,34.5,24.7 4/16/2007,18:45,3.27,34.4,24.6 4/16/2007,19:00,3.2,34.4,24.4 4/16/2007,19:15,3.14,34.4,24.3 4/16/2007,19:30,3.07,34.3,24.2 4/16/2007,19:45,2.99,34.2,24.1 4/16/2007,20:00,2.93,34.1,24 4/16/2007,20:15,2.87,34,24 4/16/2007,20:30,2.81,33.9,24 4/16/2007,20:45,2.75,33.9,24 4/16/2007,21:00,2.7,33.8,24 4/16/2007,21:15,2.65,33.7,24 4/16/2007,21:30,2.6,33.6,23.9 4/16/2007,21:45,2.56,33.6,23.9 4/16/2007,22:00,2.51,33.5,23.9 4/16/2007,22:15,2.47,33.5,23.8 4/16/2007,22:30,2.44,33.5,23.8 4/16/2007,22:45,2.4,33.4,23.7 4/16/2007,23:00,2.37,33.4,23.7 4/16/2007,23:15,2.34,33.4,23.6 4/16/2007,23:30,2.31,33.4,23.6 4/16/2007,23:45,2.3,33.4,23.5 4/16/2007,0:00,2.32,33.4,23.5 4/17/2007,0:15,2.4,33.4,23.5 4/17/2007,0:30,2.52,33.4,23.4 4/17/2007,0:45,2.67,33.3,23.4 4/17/2007,1:00,2.83,33.3,23.5 4/17/2007,1:15,2.98,33.4,23.4 4/17/2007,1:30,3.15,33.4,23.4 4/17/2007,1:45,3.33,33.4,23.3 4/17/2007,2:00,3.54,33.4,23.3 4/17/2007,2:15,3.74,33.5,23.2 4/17/2007,2:30,3.94,33.5,23.2 4/17/2007,2:45,4.12,33.6,22.5 4/17/2007,3:00,4.29,33.6,22.1 4/17/2007,3:15,4.43,33.7,21.7 4/17/2007,3:30,4.56,33.8,21.5 4/17/2007,3:45,4.62,33.9,21.3 4/17/2007,4:00,4.63,34,21.1 4/17/2007,4:15,4.63,34.1,21 4/17/2007,4:30,4.57,34.1,20.9 4/17/2007,4:45,4.44,34.1,20.9 4/17/2007,5:00,4.32,34.1,21 4/17/2007,5:15,4.18,34.1,21 4/17/2007,5:30,4.06,34.1,21 4/17/2007,5:45,3.95,34.1,21 4/17/2007,6:00,3.87,34.1,20.9 4/17/2007,6:15,3.76,34.1,20.9 4/17/2007,6:30,3.67,34.1,21 4/17/2007,6:45,3.6,34.2,21.1 4/17/2007,7:00,3.51,34.1,21.3 4/17/2007,7:15,3.42,34.1,21.3 4/17/2007,7:30,3.33,34.1,21.3 4/17/2007,7:45,3.26,34.1,21.3 4/17/2007,8:00,3.19,34.1,21.4 4/17/2007,8:15,3.11,34.1,21.4 4/17/2007,8:30,3.04,34.1,21.4 4/17/2007,8:45,2.97,34,21.5 4/17/2007,9:00,2.91,33.9,21.6 4/17/2007,9:15,2.84,33.8,21.7 4/17/2007,9:30,2.78,33.7,21.8 4/17/2007,9:45,2.73,33.7,22 4/17/2007,10:00,2.67,33.6,22 4/17/2007,10:15,2.62,33.6,22 4/17/2007,10:30,2.57,33.6,22.1 4/17/2007,10:45,2.52,33.6,22.2 4/17/2007,11:00,2.51,33.6,22.4 4/17/2007,11:15,2.52,33.6,22.6 4/17/2007,11:30,2.57,33.6,22.9 4/17/2007,11:45,2.66,33.5,23.2 4/17/2007,12:00,2.78,33.4,23.3 4/17/2007,12:15,2.9,33.4,23.4 4/17/2007,12:30,3.03,33.3,23.1 4/17/2007,12:45,3.18,33.2,22.7 4/17/2007,13:00,3.33,33.3,22.6 4/17/2007,13:15,3.53,33.4,22.7 4/17/2007,13:30,3.73,33.4,22.9 4/17/2007,13:45,3.94,33.5,22.9 4/17/2007,14:00,4.15,33.5,23.4 4/17/2007,14:15,4.36,33.7,23.9 4/17/2007,14:30,4.58,33.8,24.2 4/17/2007,14:45,4.75,33.9,24.3 4/17/2007,15:00,4.91,34,24.2 4/17/2007,15:15,5.03,34.2,24.1 4/17/2007,15:30,5.1,34.3,24 4/17/2007,15:45,5.09,34.5,23.9 4/17/2007,16:00,5.02,34.6,23.8 4/17/2007,16:15,4.9,34.7,23.8 4/17/2007,16:30,4.78,34.7,23.8 4/17/2007,16:45,4.63,34.7,24 4/17/2007,17:00,4.48,34.7,24 4/17/2007,17:15,4.35,34.7,24 4/17/2007,17:30,4.23,34.8,24 4/17/2007,17:45,4.11,34.8,24 4/17/2007,18:00,4,34.8,24 4/17/2007,18:15,3.91,34.8,24 4/17/2007,18:30,3.85,34.7,24.1 4/17/2007,18:45,3.71,34.6,24.2 4/17/2007,19:00,3.61,34.6,24.2 4/17/2007,19:15,3.53,34.5,24.2 4/17/2007,19:30,3.44,34.5,24.2 4/17/2007,19:45,3.36,34.5,24.1 4/17/2007,20:00,3.28,34.5,24.1 4/17/2007,20:15,3.2,34.5,24.1 4/17/2007,20:30,3.13,34.4,24 4/17/2007,20:45,3.06,34.4,24 4/17/2007,21:00,2.99,34.3,24 4/17/2007,21:15,2.93,34.1,24 4/17/2007,21:30,2.86,33.9,24 4/17/2007,21:45,2.81,33.7,24.1 4/17/2007,22:00,2.75,33.6,24.1 4/17/2007,22:15,2.71,33.6,24.1 4/17/2007,22:30,2.67,33.5,24.1 4/17/2007,22:45,2.62,33.5,24.1 4/17/2007,23:00,2.58,33.5,24.1 4/17/2007,23:15,2.52,33.5,24.1 4/17/2007,23:30,2.49,33.5,24 4/17/2007,23:45,2.45,33.5,24 4/17/2007,0:00,2.42,33.5,23.9 4/18/2007,0:15,2.39,33.5,23.8 4/18/2007,0:30,2.38,33.4,23.8 4/18/2007,0:45,2.4,33.4,23.7 4/18/2007,1:00,2.47,33.4,23.7 4/18/2007,1:15,2.61,33.3,23.6 4/18/2007,1:30,2.76,33.2,23.6 4/18/2007,1:45,2.91,33.1,23.6 4/18/2007,2:00,3.09,33.1,23.6 4/18/2007,2:15,3.28,33.1,23.5 4/18/2007,2:30,3.5,33.2,23.5 4/18/2007,2:45,3.72,33.2,23.5 4/18/2007,3:00,3.97,33.3,23.5 4/18/2007,3:15,4.2,33.3,23.3 4/18/2007,3:30,4.41,33.4,22.8 4/18/2007,3:45,4.62,33.5,22.6 4/18/2007,4:00,4.79,33.7,22.4 4/18/2007,4:15,4.95,33.8,22.3 4/18/2007,4:30,5.06,34,22.1 4/18/2007,4:45,5.12,34.2,22 4/18/2007,5:00,5.12,34.4,21.9 4/18/2007,5:15,5.09,34.5,21.8 4/18/2007,5:30,4.99,34.5,21.8 4/18/2007,5:45,4.85,34.5,21.7 4/18/2007,6:00,4.71,34.5,21.7 4/18/2007,6:15,4.54,34.6,21.7 4/18/2007,6:30,4.39,34.6,21.7 4/18/2007,6:45,4.28,34.6,21.7 4/18/2007,7:00,4.16,34.6,21.7 4/18/2007,7:15,4.07,34.6,21.6 4/18/2007,7:30,3.98,34.7,21.7 4/18/2007,7:45,3.87,34.7,21.8 4/18/2007,8:00,3.78,34.6,21.9 4/18/2007,8:15,3.69,34.6,21.9 4/18/2007,8:30,3.6,34.6,21.9 4/18/2007,8:45,3.53,34.5,22 4/18/2007,9:00,3.45,34.5,22 4/18/2007,9:15,3.34,34.5,22.1 4/18/2007,9:30,3.29,34.5,22.1 4/18/2007,9:45,3.2,34.4,22.3 4/18/2007,10:00,3.15,34.4,22.4 4/18/2007,10:15,3.09,34.3,22.6 4/18/2007,10:30,3.03,34.1,22.6 4/18/2007,10:45,3,33.9,22.7 4/18/2007,11:00,2.98,33.9,22.8 4/18/2007,11:15,3.05,33.8,22.9 4/18/2007,11:30,3.16,33.7,23.1 4/18/2007,11:45,3.29,33.7,23.4 4/18/2007,12:00,3.43,33.5,23.5 4/18/2007,12:15,3.56,33.4,23.5 4/18/2007,12:30,3.71,33.5,23.4 4/18/2007,12:45,3.89,33.6,23.3 4/18/2007,13:00,4.06,33.7,23.1 4/18/2007,13:15,4.27,33.8,23.1 4/18/2007,13:30,4.48,34.1,23.3 4/18/2007,13:45,4.67,34.3,23.6 4/18/2007,14:00,4.93,34.4,24 4/18/2007,14:15,5.15,34.6,24.3 4/18/2007,14:30,5.33,34.9,24.4 4/18/2007,14:45,5.5,35.1,24.4 4/18/2007,15:00,5.63,35.3,24.4 4/18/2007,15:15,5.72,35.5,24.4 4/18/2007,15:30,5.79,35.7,24.4 4/18/2007,15:45,5.84,35.9,24.4 4/18/2007,16:00,5.79,36,24.4 4/18/2007,16:15,5.74,36,24.4 4/18/2007,16:30,5.67,36,24.4 4/18/2007,16:45,5.57,36,24.4 4/18/2007,17:00,5.46,36,24.4 4/18/2007,17:15,5.34,36,24.5 4/18/2007,17:30,5.22,36,24.5 4/18/2007,17:45,5.07,36,24.4 4/18/2007,18:00,4.93,36,24.4 4/18/2007,18:15,4.79,36,24.4 4/18/2007,18:30,4.65,36,24.4 4/18/2007,18:45,4.52,36,24.5 4/18/2007,19:00,4.4,36,24.5 4/18/2007,19:15,4.28,35.9,24.4 4/18/2007,19:30,4.17,35.9,24.4 4/18/2007,19:45,4.07,35.8,24.4 4/18/2007,20:00,3.97,35.7,24.4 4/18/2007,20:15,3.87,35.7,24.3 4/18/2007,20:30,3.77,35.6,24.3 4/18/2007,20:45,3.67,35.6,24.3 4/18/2007,21:00,3.59,35.5,24.3 4/18/2007,21:15,3.5,35.3,24.3 4/18/2007,21:30,3.42,35.1,24.3 4/18/2007,21:45,3.33,35,24.3 4/18/2007,22:00,3.27,34.9,24.4 4/18/2007,22:15,3.2,34.8,24.3 4/18/2007,22:30,3.13,34.8,24.3 4/18/2007,22:45,3.08,34.8,24.3 4/18/2007,23:00,3.01,34.8,24.2 4/18/2007,23:15,2.95,34.7,24.2 4/18/2007,23:30,2.9,34.7,24.2 4/18/2007,23:45,2.84,34.7,24.2 4/18/2007,0:00,2.79,34.7,24.2 4/19/2007,0:15,2.75,34.7,24.1 4/19/2007,0:30,2.73,34.7,24.1 4/19/2007,0:45,2.71,34.6,24.1 4/19/2007,1:00,2.71,34.6,24.2 4/19/2007,1:15,2.77,34.6,24.2 4/19/2007,1:30,2.87,34.5,24.2 4/19/2007,1:45,3,34.4,24.2 4/19/2007,2:00,3.16,34.3,24.2 4/19/2007,2:15,3.33,34.4,24.2 4/19/2007,2:30,3.5,34.4,24.2 4/19/2007,2:45,3.69,34.4,24.2 4/19/2007,3:00,3.9,34.4,24.2 4/19/2007,3:15,4.11,34.5,24.1 4/19/2007,3:30,4.33,34.5,24.1 4/19/2007,3:45,4.55,34.6,24 4/19/2007,4:00,4.76,34.6,23.8 4/19/2007,4:15,4.97,34.7,23.8 4/19/2007,4:30,5.14,34.8,23.6 4/19/2007,4:45,5.28,34.9,23.5 4/19/2007,5:00,5.38,35,23.4 4/19/2007,5:15,5.41,35.2,23.4 4/19/2007,5:30,5.41,35.2,23.3 4/19/2007,5:45,5.39,35.3,23.2 4/19/2007,6:00,5.3,35.4,23.2 4/19/2007,6:15,5.18,35.4,23.1 4/19/2007,6:30,5.04,35.4,23.1 4/19/2007,6:45,4.86,35.4,23.1 4/19/2007,7:00,4.74,35.4,23.1 4/19/2007,7:15,4.61,35.4,23.1 4/19/2007,7:30,4.48,35.4,23.1 4/19/2007,7:45,4.38,35.4,23 4/19/2007,8:00,4.26,35.4,23.1 4/19/2007,8:15,4.15,35.4,23.2 4/19/2007,8:30,4.06,35.4,23.2 4/19/2007,8:45,3.96,35.4,23.2 4/19/2007,9:00,3.87,35.4,23.3 4/19/2007,9:15,3.78,35.4,23.3 4/19/2007,9:30,3.68,35.4,23.4 4/19/2007,9:45,3.6,35.3,23.4 4/19/2007,10:00,3.53,35.3,23.5 4/19/2007,10:15,3.46,35.2,23.6 4/19/2007,10:30,3.38,35.1,23.7 4/19/2007,10:45,3.33,35.1,23.8 4/19/2007,11:00,3.29,35,23.9 4/19/2007,11:15,3.26,34.9,24 4/19/2007,11:30,3.27,34.9,24.1 4/19/2007,11:45,3.36,34.8,24.3 4/19/2007,12:00,3.45,34.7,24.4 4/19/2007,12:15,3.58,34.6,24.5 4/19/2007,12:30,3.68,34.7,24.8 4/19/2007,12:45,3.83,34.6,24.9 4/19/2007,13:00,3.96,34.5,24.4 4/19/2007,13:15,4.13,34.6,24.4 4/19/2007,13:30,4.27,34.8,24.4 4/19/2007,13:45,4.44,34.9,24.4 4/19/2007,14:00,4.63,35,24.6 4/19/2007,14:15,4.83,35.1,24.8 4/19/2007,14:30,5.01,35.2,25.2 4/19/2007,14:45,5.19,35.4,25.5 4/19/2007,15:00,5.37,35.5,25.7 4/19/2007,15:15,5.52,35.6,25.8 4/19/2007,15:30,5.65,35.8,25.8 4/19/2007,15:45,5.75,35.9,25.8 4/19/2007,16:00,5.83,36.1,25.8 4/19/2007,16:15,5.89,36.2,25.8 4/19/2007,16:30,5.91,36.2,25.8 4/19/2007,16:45,5.89,36.3,25.8 4/19/2007,17:00,5.83,36.3,25.8 4/19/2007,17:15,5.74,36.3,25.8 4/19/2007,17:30,5.65,36.3,25.8 4/19/2007,17:45,5.54,36.3,25.8 4/19/2007,18:00,5.4,36.3,25.7 4/19/2007,18:15,5.28,36.3,25.7 4/19/2007,18:30,5.14,36.3,25.7 4/19/2007,18:45,5.01,36.3,25.7 4/19/2007,19:00,4.87,36.3,25.7 4/19/2007,19:15,4.73,36.3,25.7 4/19/2007,19:30,4.61,36.3,25.7 4/19/2007,19:45,4.48,36.3,25.7 4/19/2007,20:00,4.35,36.3,25.7 4/19/2007,20:15,4.24,36.2,25.6 4/19/2007,20:30,4.14,36.2,25.6 4/19/2007,20:45,4.03,36.1,25.6 4/19/2007,21:00,3.93,36.1,25.6 4/19/2007,21:15,3.83,36,25.5 4/19/2007,21:30,3.73,35.9,25.5 4/19/2007,21:45,3.64,35.8,25.4 4/19/2007,22:00,3.56,35.7,25.4 4/19/2007,22:15,3.47,35.6,25.4 4/19/2007,22:30,3.39,35.6,25.3 4/19/2007,22:45,3.31,35.5,25.3 4/19/2007,23:00,3.24,35.5,25.3 4/19/2007,23:15,3.18,35.4,25.3 4/19/2007,23:30,3.12,35.4,25.2 4/19/2007,23:45,3.06,35.3,25.2 4/19/2007,0:00,2.99,35.3,25.2 4/20/2007,0:15,2.94,35.3,25.2 4/20/2007,0:30,2.9,35.3,25.1 4/20/2007,0:45,2.84,35.3,25 4/20/2007,1:00,2.8,35.2,25 4/20/2007,1:15,2.76,35.2,25 4/20/2007,1:30,2.71,35.2,24.9 4/20/2007,1:45,2.68,35.1,24.9 4/20/2007,2:00,2.66,35.1,24.9 4/20/2007,2:15,2.65,35,24.9 4/20/2007,2:30,2.67,35,24.9 4/20/2007,2:45,2.78,35,24.9 4/20/2007,3:00,2.92,34.9,24.9 4/20/2007,3:15,3.09,34.8,24.9 4/20/2007,3:30,3.25,34.8,24.9 4/20/2007,3:45,3.43,34.8,24.9 4/20/2007,4:00,3.59,34.8,24.9 4/20/2007,4:15,3.79,34.8,24.9 4/20/2007,4:30,3.97,34.9,24.8 4/20/2007,4:45,4.14,34.9,24.8 4/20/2007,5:00,4.28,35,24.8 4/20/2007,5:15,4.43,35,24.6 4/20/2007,5:30,4.54,35,24.4 4/20/2007,5:45,4.65,35.1,24.3 4/20/2007,6:00,4.71,35.1,24.2 4/20/2007,6:15,4.73,35.2,24.1 4/20/2007,6:30,4.75,35.2,24 4/20/2007,6:45,4.65,35.2,23.9 4/20/2007,7:00,4.55,35.2,23.9 4/20/2007,7:15,4.43,35.2,23.8 4/20/2007,7:30,4.32,35.2,23.8 4/20/2007,7:45,4.22,35.2,23.8 4/20/2007,8:00,4.12,35.3,23.8 4/20/2007,8:15,4.06,35.3,23.8 4/20/2007,8:30,3.95,35.3,23.8 4/20/2007,8:45,3.86,35.3,23.9 4/20/2007,9:00,3.78,35.3,24 4/20/2007,9:15,3.69,35.3,24.1 4/20/2007,9:30,3.59,35.3,24.1 4/20/2007,9:45,3.52,35.3,24.2 4/20/2007,10:00,3.45,35.3,24.3 4/20/2007,10:15,3.38,35.3,24.4 4/20/2007,10:30,3.31,35.3,24.5 4/20/2007,10:45,3.25,35.2,24.6 4/20/2007,11:00,3.17,35.2,24.7 4/20/2007,11:15,3.11,35.2,24.9 4/20/2007,11:30,3.06,35.2,24.9 4/20/2007,11:45,3.01,35,25 4/20/2007,12:00,2.98,35,25.1 4/20/2007,12:15,2.96,35,25.2 4/20/2007,12:30,3.01,35,25.3 4/20/2007,12:45,3.1,34.9,25.4 4/20/2007,13:00,3.2,34.8,25.4 4/20/2007,13:15,3.33,34.9,25.6 4/20/2007,13:30,3.45,34.8,25.7 4/20/2007,13:45,3.57,34.7,25.5 4/20/2007,14:00,3.71,34.8,25.3 4/20/2007,14:15,3.85,34.8,25.6 4/20/2007,14:30,4.02,34.9,25.8 4/20/2007,14:45,4.18,35,25.8 4/20/2007,15:00,4.37,35,25.7 4/20/2007,15:15,4.58,35.2,26 4/20/2007,15:30,4.77,35.3,26.4 4/20/2007,15:45,4.97,35.4,26.7 4/20/2007,16:00,5.13,35.4,26.8 4/20/2007,16:15,5.27,35.5,26.9 4/20/2007,16:30,5.39,35.6,26.9 4/20/2007,16:45,5.48,35.7,26.8 4/20/2007,17:00,5.48,35.8,26.8 4/20/2007,17:15,5.57,35.9,26.7 4/20/2007,17:30,5.55,36,26.6 4/20/2007,17:45,5.5,36,26.6 4/20/2007,18:00,5.4,36,26.5 4/20/2007,18:15,5.27,36,26.5 4/20/2007,18:30,5.16,36.1,26.5 4/20/2007,18:45,5.02,36.1,26.4 4/20/2007,19:00,4.88,36.1,26.4 4/20/2007,19:15,4.73,36.1,26.4 4/20/2007,19:30,4.59,36.1,26.4 4/20/2007,19:45,4.46,36.1,26.4 4/20/2007,20:00,4.34,36,26.4 4/20/2007,20:15,4.22,36,26.4 4/20/2007,20:30,4.11,36,26.3 4/20/2007,20:45,4.02,36,26.3 4/20/2007,21:00,3.92,36,26.2 4/20/2007,21:15,3.81,35.9,26.2 4/20/2007,21:30,3.72,35.9,26.2 4/20/2007,21:45,3.62,35.9,26.1 4/20/2007,22:00,3.54,35.8,26.1 4/20/2007,22:15,3.45,35.8,26.1 4/20/2007,22:30,3.37,35.7,26 4/20/2007,22:45,3.29,35.6,26 4/20/2007,23:00,3.23,35.6,26 4/20/2007,23:15,3.15,35.5,25.9 4/20/2007,23:30,3.09,35.4,25.9 4/20/2007,23:45,3.02,35.4,25.8 4/20/2007,0:00,2.96,35.3,25.8 4/21/2007,0:15,2.91,35.3,25.7 4/21/2007,0:30,2.86,35.3,25.7 4/21/2007,0:45,2.8,35.2,25.7 4/21/2007,1:00,2.76,35.2,25.6 4/21/2007,1:15,2.71,35.2,25.6 4/21/2007,1:30,2.67,35.2,25.6 4/21/2007,1:45,2.62,35.1,25.6 4/21/2007,2:00,2.59,35.1,25.6 4/21/2007,2:15,2.55,35.1,25.5 4/21/2007,2:30,2.51,35.1,25.5 4/21/2007,2:45,2.47,35,25.4 4/21/2007,3:00,2.45,35,25.3 4/21/2007,3:15,2.45,35,25.3 4/21/2007,3:30,2.45,35,25.2 4/21/2007,3:45,2.5,35,25.2 4/21/2007,4:00,2.59,35,25.2 4/21/2007,4:15,2.75,34.9,25.2 4/21/2007,4:30,2.89,34.9,25.2 4/21/2007,4:45,3.02,34.8,25.1 4/21/2007,5:00,3.17,34.8,25.1 4/21/2007,5:15,3.31,34.8,25 4/21/2007,5:30,3.47,34.8,25 4/21/2007,5:45,3.6,34.8,25 4/21/2007,6:00,3.74,34.9,25 4/21/2007,6:15,3.87,34.9,25 4/21/2007,6:30,3.96,34.9,24.9 4/21/2007,6:45,4.03,35,24.6 4/21/2007,7:00,4.07,35,24.3 4/21/2007,7:15,4.08,35,24.2 4/21/2007,7:30,4.1,35.1,24.1 4/21/2007,7:45,4.08,35.1,24 4/21/2007,8:00,4,35.1,24 4/21/2007,8:15,3.93,35.1,23.9 4/21/2007,8:30,3.84,35.1,23.9 4/21/2007,8:45,3.76,35.1,23.9 4/21/2007,9:00,3.68,35.1,24 4/21/2007,9:15,3.6,35.1,24 4/21/2007,9:30,3.54,35.1,24.1 4/21/2007,9:45,3.6,35.1,24.2 4/21/2007,10:00,3.42,35.1,24.4 4/21/2007,10:15,3.36,35.1,24.6 4/21/2007,10:30,3.29,35.1,24.8 4/21/2007,10:45,3.24,35.1,24.9 4/21/2007,11:00,3.18,35.1,25 4/21/2007,11:15,3.13,35.1,25 4/21/2007,11:30,3.08,35.1,25.2 4/21/2007,11:45,3.04,35.1,25.4 4/21/2007,12:00,3.03,35.1,25.6 4/21/2007,12:15,3,35.1,25.7 4/21/2007,12:30,3.04,35.1,25.9 4/21/2007,12:45,3.13,35,26 4/21/2007,13:00,3.21,35,26.1 4/21/2007,13:15,3.31,34.9,26.1 4/21/2007,13:30,3.42,34.8,26 4/21/2007,13:45,3.52,34.8,25.7 4/21/2007,14:00,3.62,34.9,25.7 4/21/2007,14:15,3.74,34.9,25.8 4/21/2007,14:30,3.87,34.9,25.9 4/21/2007,14:45,4.01,35,26 4/21/2007,15:00,4.18,35,25.9 4/21/2007,15:15,4.36,35.1,25.8 4/21/2007,15:30,4.52,35.4,26.1 4/21/2007,15:45,4.68,35.4,26.3 4/21/2007,16:00,4.85,35.4,26.4 4/21/2007,16:15,4.98,35.4,26.4 4/21/2007,16:30,5.15,35.5,26.3 4/21/2007,16:45,5.28,35.6,26.1 4/21/2007,17:00,5.37,35.7,26 4/21/2007,17:15,5.45,35.8,25.9 4/21/2007,17:30,5.5,35.9,25.8 4/21/2007,17:45,5.51,36,25.8 4/21/2007,18:00,5.49,36,25.7 4/21/2007,18:15,5.41,36.1,25.6 4/21/2007,18:30,5.3,36.1,25.6 4/21/2007,18:45,5.19,36.1,25.6 4/21/2007,19:00,5.06,36.1,25.6 4/21/2007,19:15,4.93,36.1,25.5 4/21/2007,19:30,4.78,36.1,25.5 4/21/2007,19:45,4.65,36.1,25.5 4/21/2007,20:00,4.52,36.1,25.4 4/21/2007,20:15,4.4,36.1,25.4 4/21/2007,20:30,4.3,36.1,25.4 4/21/2007,20:45,4.19,36.1,25.4 4/21/2007,21:00,4.09,36.1,25.4 4/21/2007,21:15,4,36.1,25.4 4/21/2007,21:30,3.9,36,25.4 4/21/2007,21:45,3.79,36,25.4 4/21/2007,22:00,3.7,36,25.3 4/21/2007,22:15,3.6,36,25.3 4/21/2007,22:30,3.51,35.9,25.3 4/21/2007,22:45,3.44,35.9,25.2 4/21/2007,23:00,3.35,35.8,25.2 4/21/2007,23:15,3.27,35.7,25.1 4/21/2007,23:30,3.19,35.7,25.1 4/21/2007,23:45,3.13,35.6,25 4/21/2007,0:00,3.06,35.5,25 4/22/2007,0:15,2.99,35.5,24.9 4/22/2007,0:30,2.94,35.4,24.9 4/22/2007,0:45,2.88,35.4,24.9 4/22/2007,1:00,2.83,35.3,24.8 4/22/2007,1:15,2.77,35.3,24.8 4/22/2007,1:30,2.72,35.3,24.8 4/22/2007,1:45,2.68,35.3,24.7 4/22/2007,2:00,2.64,35.2,24.7 4/22/2007,2:15,2.59,35.2,24.7 4/22/2007,2:30,2.56,35.2,24.7 4/22/2007,2:45,2.52,35.2,24.7 4/22/2007,3:00,2.48,35.2,24.6 4/22/2007,3:15,2.45,35.1,24.6 4/22/2007,3:30,2.42,35.1,24.6 4/22/2007,3:45,2.38,35.1,24.5 4/22/2007,4:00,2.35,35.1,24.5 4/22/2007,4:15,2.34,35,24.4 4/22/2007,4:30,2.32,35,24.3 4/22/2007,4:45,2.32,34.9,24.3 4/22/2007,5:00,2.33,34.9,24.2 4/22/2007,5:15,2.38,34.8,24.2 4/22/2007,5:30,2.48,34.8,24.2 4/22/2007,5:45,2.62,34.7,24.1 4/22/2007,6:00,2.74,34.6,24.1 4/22/2007,6:15,2.85,34.6,24.1 4/22/2007,6:30,2.96,34.6,24.1 4/22/2007,6:45,3.08,34.6,24 4/22/2007,7:00,3.16,34.6,24 4/22/2007,7:15,3.29,34.6,24 4/22/2007,7:30,3.36,34.6,24 4/22/2007,7:45,3.44,34.7,24 4/22/2007,8:00,3.51,34.7,24 4/22/2007,8:15,3.57,34.8,24 4/22/2007,8:30,3.62,34.8,24 4/22/2007,8:45,3.66,34.8,23.9 4/22/2007,9:00,3.68,34.8,23.8 4/22/2007,9:15,3.66,34.8,23.7 4/22/2007,9:30,3.61,34.8,23.7 4/22/2007,9:45,3.55,34.8,23.7 4/22/2007,10:00,3.47,34.8,23.7 4/22/2007,10:15,3.41,34.8,23.8 4/22/2007,10:30,3.35,34.9,23.8 4/22/2007,10:45,3.28,34.9,23.9 4/22/2007,11:00,3.22,34.9,24.1 4/22/2007,11:15,3.19,34.9,24.4 4/22/2007,11:30,3.12,34.9,24.6 4/22/2007,11:45,3.06,34.9,24.7 4/22/2007,12:00,3.02,34.9,24.8 4/22/2007,12:15,2.99,34.9,24.8 4/22/2007,12:30,2.95,35,24.9 4/22/2007,12:45,2.92,34.9,25.3 4/22/2007,13:00,2.92,34.9,25.4 4/22/2007,13:15,2.95,34.8,25.6 4/22/2007,13:30,3.01,34.8,25.8 4/22/2007,13:45,3.08,34.7,26 4/22/2007,14:00,3.16,34.7,26.1 4/22/2007,14:15,3.23,34.7,26 4/22/2007,14:30,3.32,34.5,25.5 4/22/2007,14:45,3.41,34.6,25.4 4/22/2007,15:00,3.51,34.7,25.5 4/22/2007,15:15,3.59,34.7,25.7 4/22/2007,15:30,3.72,34.7,25.8 4/22/2007,15:45,3.84,34.8,25.9 4/22/2007,16:00,3.98,34.8,25.8 4/22/2007,16:15,3.9,34.9,25.8 4/22/2007,16:30,4.19,35,26 4/22/2007,16:45,4.35,35.2,26.2 4/22/2007,17:00,4.48,35.2,26.4 4/22/2007,17:15,4.59,35.2,26.4 4/22/2007,17:30,4.74,35.3,26.5 4/22/2007,17:45,4.81,35.4,26.5 4/22/2007,18:00,4.91,35.5,26.5 4/22/2007,18:15,4.97,35.5,26.4 4/22/2007,18:30,5.02,35.6,26.4 4/22/2007,18:45,5.03,35.7,26.3 4/22/2007,19:00,5,35.8,26.2 4/22/2007,19:15,4.94,35.8,26.1 4/22/2007,19:30,4.87,35.9,26.1 4/22/2007,19:45,4.77,35.9,26 4/22/2007,20:00,4.66,35.9,26 4/22/2007,20:15,4.48,35.9,26 4/22/2007,20:30,4.44,35.9,25.9 4/22/2007,20:45,4.34,35.9,25.9 4/22/2007,21:00,4.25,35.9,25.9 4/22/2007,21:15,4.17,35.9,25.9 4/22/2007,21:30,4.08,36,25.8 4/22/2007,21:45,4,36,25.8 4/22/2007,22:00,3.92,35.9,25.8 4/22/2007,22:15,3.82,35.8,25.8 4/22/2007,22:30,3.75,35.8,25.7 4/22/2007,22:45,3.66,35.8,25.7 4/22/2007,23:00,3.59,35.8,25.7 4/22/2007,23:15,3.5,35.8,25.6 4/22/2007,23:30,3.41,35.7,25.6 4/22/2007,23:45,3.33,35.7,25.5 4/22/2007,0:00,3.26,35.6,25.4 4/23/2007,0:15,3.18,35.5,25.4 4/23/2007,0:30,3.11,35.5,25.3 4/23/2007,0:45,3.05,35.4,25.2 4/23/2007,1:00,2.99,35.3,25.1 4/23/2007,1:15,2.93,35.2,25 4/23/2007,1:30,2.87,35.1,25 4/23/2007,1:45,2.81,35.1,24.9 4/23/2007,2:00,2.75,35,24.9 4/23/2007,2:15,2.7,35,24.8 4/23/2007,2:30,2.66,35,24.8 4/23/2007,2:45,2.61,35,24.7 4/23/2007,3:00,2.56,35,24.7 4/23/2007,3:15,2.51,35,24.6 4/23/2007,3:30,2.48,34.9,24.6 4/23/2007,3:45,2.45,34.9,24.6 4/23/2007,4:00,2.42,34.9,24.5 4/23/2007,4:15,2.38,34.9,24.4 4/23/2007,4:30,2.34,34.9,24.3 4/23/2007,4:45,2.31,34.8,24.2 4/23/2007,5:00,2.29,34.8,24.1 4/23/2007,5:15,2.28,34.7,24.1 4/23/2007,5:30,2.27,34.6,24.1 4/23/2007,5:45,2.27,34.6,24 4/23/2007,6:00,2.31,34.6,24 4/23/2007,6:15,2.4,34.5,23.9 4/23/2007,6:30,2.5,34.5,23.9 4/23/2007,6:45,2.6,34.4,23.9 4/23/2007,7:00,2.7,34.3,23.8 4/23/2007,7:15,2.82,34.2,23.8 4/23/2007,7:30,2.92,34.3,23.8 4/23/2007,7:45,3.03,34.3,23.8 4/23/2007,8:00,3.13,34.3,23.7 4/23/2007,8:15,3.22,34.3,23.8 4/23/2007,8:30,3.29,34.4,23.8 4/23/2007,8:45,3.37,34.4,23.8 4/23/2007,9:00,3.47,34.4,23.8 4/23/2007,9:15,3.53,34.5,23.8 4/23/2007,9:30,3.6,34.5,23.7 4/23/2007,9:45,3.64,34.6,23.5 4/23/2007,10:00,3.69,34.6,23.4 4/23/2007,10:15,3.69,34.6,23.3 4/23/2007,10:30,3.66,34.7,23.2 4/23/2007,10:45,3.62,34.7,23.2 4/23/2007,11:00,3.58,34.7,23.2 4/23/2007,11:15,3.5,34.7,23.3 4/23/2007,11:30,3.45,34.7,23.4 4/23/2007,11:45,3.41,34.8,23.5 4/23/2007,12:00,3.35,34.8,23.4 4/23/2007,12:15,3.34,34.8,23.5 4/23/2007,12:30,3.29,34.8,23.6 4/23/2007,12:45,3.24,34.8,23.8 4/23/2007,13:00,3.23,34.8,23.9 4/23/2007,13:15,3.2,34.8,24.1 4/23/2007,13:30,3.17,34.8,24.3 4/23/2007,13:45,3.18,34.8,24.4 4/23/2007,14:00,3.19,34.8,24.4 4/23/2007,14:15,3.27,34.8,24.5 4/23/2007,14:30,3.3,34.8,24.6 4/23/2007,14:45,3.34,34.8,24.7 4/23/2007,15:00,3.4,34.8,24.7 4/23/2007,15:15,3.47,34.8,24.7 4/23/2007,15:30,3.51,34.8,24.6 4/23/2007,15:45,3.55,34.8,24.6 4/23/2007,16:00,3.64,34.8,24.6 4/23/2007,16:15,3.67,34.8,24.7 4/23/2007,16:30,3.72,34.8,24.8 4/23/2007,16:45,3.76,34.8,24.8 4/23/2007,17:00,3.84,34.8,24.8 4/23/2007,17:15,3.91,34.8,24.8 4/23/2007,17:30,3.98,34.9,24.8 4/23/2007,17:45,4.03,34.9,24.8 4/23/2007,18:00,4.11,34.9,24.8 4/23/2007,18:15,4.19,35,24.7 4/23/2007,18:30,4.25,35,24.8 4/23/2007,18:45,4.33,35.1,24.9 4/23/2007,19:00,4.39,35.1,25 4/23/2007,19:15,4.45,35.2,25.2 4/23/2007,19:30,4.5,35.2,25.4 4/23/2007,19:45,4.54,35.3,25.4 4/23/2007,20:00,4.56,35.4,25.4 4/23/2007,20:15,4.56,35.4,25.4 4/23/2007,20:30,4.52,35.5,25.3 4/23/2007,20:45,4.49,35.5,25.2 4/23/2007,21:00,4.38,35.5,25.2 4/23/2007,21:15,4.29,35.5,25.1 4/23/2007,21:30,4.21,35.5,25.1 4/23/2007,21:45,4.14,35.5,25.1 4/23/2007,22:00,4.05,35.6,25.1 4/23/2007,22:15,3.98,35.6,25.1 4/23/2007,22:30,3.91,35.6,25.1 4/23/2007,22:45,3.82,35.6,25 4/23/2007,23:00,3.73,35.6,25 4/23/2007,23:15,3.66,35.6,24.9 4/23/2007,23:30,3.58,35.6,24.8 4/23/2007,23:45,3.51,35.6,24.8 4/23/2007,0:00,3.44,35.6,24.7 4/24/2007,0:15,3.37,35.6,24.7 4/24/2007,0:30,3.3,35.6,24.7 4/24/2007,0:45,3.23,35.6,24.6 4/24/2007,1:00,3.16,35.5,24.6 4/24/2007,1:15,3.1,35.5,24.6 4/24/2007,1:30,3.04,35.4,24.5 4/24/2007,1:45,2.98,35.4,24.5 4/24/2007,2:00,2.92,35.3,24.4 4/24/2007,2:15,2.86,35.2,24.4 4/24/2007,2:30,2.82,35.1,24.3 4/24/2007,2:45,2.76,35,24.2 4/24/2007,3:00,2.72,35,24.1 4/24/2007,3:15,2.67,35,24 4/24/2007,3:30,2.63,34.9,24 4/24/2007,3:45,2.58,34.9,23.9 4/24/2007,4:00,2.53,34.8,23.9 4/24/2007,4:15,2.49,34.8,23.8 4/24/2007,4:30,2.47,34.8,23.8 4/24/2007,4:45,2.44,34.7,23.7 4/24/2007,5:00,2.41,34.6,23.7 4/24/2007,5:15,2.39,34.6,23.7 4/24/2007,5:30,2.39,34.5,23.7 4/24/2007,5:45,2.4,34.5,23.7 4/24/2007,6:00,2.44,34.4,23.6 4/24/2007,6:15,2.53,34.4,23.6 4/24/2007,6:30,2.61,34.4,23.6 4/24/2007,6:45,2.7,34.3,23.6 4/24/2007,7:00,2.82,34.3,23.6 4/24/2007,7:15,2.92,34.3,23.6 4/24/2007,7:30,3.03,34.3,23.6 4/24/2007,7:45,3.13,34.2,23.5 4/24/2007,8:00,3.25,34.3,23.5 4/24/2007,8:15,3.35,34.3,23.5 4/24/2007,8:30,3.46,34.3,23.6 4/24/2007,8:45,3.56,34.4,23.6 4/24/2007,9:00,3.67,34.4,23.6 4/24/2007,9:15,3.78,34.4,23.4 4/24/2007,9:30,3.88,34.4,23.1 4/24/2007,9:45,3.97,34.5,22.9 4/24/2007,10:00,4.06,34.6,22.9 4/24/2007,10:15,4.11,34.6,22.9 4/24/2007,10:30,4.16,34.7,22.9 4/24/2007,10:45,4.19,34.7,23.1 4/24/2007,11:00,4.14,34.8,23.1 4/24/2007,11:15,4.07,34.8,23.2 4/24/2007,11:30,4,34.8,23.3 4/24/2007,11:45,3.94,34.8,23.4 4/24/2007,12:00,3.85,34.8,23.5 4/24/2007,12:15,3.79,34.8,23.6 4/24/2007,12:30,3.71,34.8,23.4 4/24/2007,12:45,3.66,34.8,23.4 4/24/2007,13:00,3.61,34.8,23.4 4/24/2007,13:15,3.55,34.8,23.7 4/24/2007,13:30,3.51,34.8,24 4/24/2007,13:45,3.46,34.9,24.2 4/24/2007,14:00,3.41,34.9,24.3 4/24/2007,14:15,3.37,34.9,24.5 4/24/2007,14:30,3.33,34.9,24.5 4/24/2007,14:45,3.3,34.9,24.6 4/24/2007,15:00,3.27,35,24.6 4/24/2007,15:15,3.28,35,24.6 4/24/2007,15:30,3.32,34.9,24.9 4/24/2007,15:45,3.35,35,25 4/24/2007,16:00,3.42,34.9,25 4/24/2007,16:15,3.46,34.9,24.9 4/24/2007,16:30,3.51,34.9,24.8 4/24/2007,16:45,3.58,34.9,24.8 4/24/2007,17:00,3.63,34.9,24.9 4/24/2007,17:15,3.7,34.9,25 4/24/2007,17:30,3.75,34.9,24.8 4/24/2007,17:45,3.82,34.9,24.7 4/24/2007,18:00,3.89,35,24.6 4/24/2007,18:15,3.95,35,24.5 4/24/2007,18:30,4.02,35,24.5 4/24/2007,18:45,4.1,35,24.5 4/24/2007,19:00,4.18,35.1,24.6 4/24/2007,19:15,4.25,35.1,24.7 4/24/2007,19:30,4.32,35.2,24.8 4/24/2007,19:45,4.37,35.2,24.8 4/24/2007,20:00,4.44,35.3,24.9 4/24/2007,20:15,4.51,35.3,25 4/24/2007,20:30,4.55,35.4,25.1 4/24/2007,20:45,4.59,35.5,25.2 4/24/2007,21:00,4.59,35.5,25.3 4/24/2007,21:15,4.59,35.6,25.3 4/24/2007,21:30,4.6,35.6,25.3 4/24/2007,21:45,4.51,35.6,25.3 4/24/2007,22:00,4.44,35.6,25.3 4/24/2007,22:15,4.34,35.6,25.3 4/24/2007,22:30,4.26,35.6,25.3 4/24/2007,22:45,4.18,35.6,25.3 4/24/2007,23:00,4.1,35.7,25.2 4/24/2007,23:15,4.03,35.7,25.2 4/24/2007,23:30,3.95,35.7,25.1 4/24/2007,23:45,3.88,35.7,25 4/24/2007,0:00,3.81,35.7,24.9 4/25/2007,0:15,3.74,35.7,24.7 4/25/2007,0:30,3.66,35.7,24.6 4/25/2007,0:45,3.6,35.7,24.6 4/25/2007,1:00,3.51,35.7,24.6 4/25/2007,1:15,3.44,35.7,24.5 4/25/2007,1:30,3.39,35.7,24.5 4/25/2007,1:45,3.32,35.7,24.5 4/25/2007,2:00,3.25,35.7,24.5 4/25/2007,2:15,3.18,35.7,24.4 4/25/2007,2:30,3.11,35.7,24.4 4/25/2007,2:45,3.06,35.6,24.3 4/25/2007,3:00,3.01,35.5,24.2 4/25/2007,3:15,2.95,35.4,24.2 4/25/2007,3:30,2.89,35.3,24.1 4/25/2007,3:45,2.83,35.2,24.1 4/25/2007,4:00,2.8,35.2,24 4/25/2007,4:15,2.75,35.1,24 4/25/2007,4:30,2.7,35.1,23.9 4/25/2007,4:45,2.66,35,23.9 4/25/2007,5:00,2.62,35,23.9 4/25/2007,5:15,2.57,34.9,23.9 4/25/2007,5:30,2.55,34.9,23.8 4/25/2007,5:45,2.5,34.8,23.8 4/25/2007,6:00,2.48,34.8,23.8 4/25/2007,6:15,2.48,34.7,23.8 4/25/2007,6:30,2.52,34.6,23.8 4/25/2007,6:45,2.62,34.6,23.8 4/25/2007,7:00,2.7,34.5,23.8 4/25/2007,7:15,2.82,34.5,23.8 4/25/2007,7:30,2.92,34.5,23.8 4/25/2007,7:45,3.03,34.4,23.8 4/25/2007,8:00,3.14,34.5,23.8 4/25/2007,8:15,3.26,34.5,23.8 4/25/2007,8:30,3.38,34.5,23.8 4/25/2007,8:45,3.5,34.5,23.8 4/25/2007,9:00,3.62,34.5,23.8 4/25/2007,9:15,3.75,34.5,23.9 4/25/2007,9:30,3.87,34.6,23.8 4/25/2007,9:45,3.99,34.6,23.7 4/25/2007,10:00,4.13,34.7,23.5 4/25/2007,10:15,4.25,34.7,23.5 4/25/2007,10:30,4.34,34.8,23.5 4/25/2007,10:45,4.46,34.9,23.6 4/25/2007,11:00,4.57,35,23.6 4/25/2007,11:15,4.64,35.1,23.7 4/25/2007,11:30,4.69,35.2,23.8 4/25/2007,11:45,4.72,35.3,23.8 4/25/2007,12:00,4.69,35.3,23.9 4/25/2007,12:15,4.64,35.4,24 4/25/2007,12:30,4.56,35.4,24 4/25/2007,12:45,4.46,35.4,24.2 4/25/2007,13:00,4.37,35.4,24.4 4/25/2007,13:15,4.31,35.4,24.4 4/25/2007,13:30,4.21,35.4,24.4 4/25/2007,13:45,4.16,35.4,24.3 4/25/2007,14:00,4.07,35.5,24.3 4/25/2007,14:15,4,35.5,24.4 4/25/2007,14:30,3.94,35.5,24.8 4/25/2007,14:45,3.87,35.5,24.9 4/25/2007,15:00,3.82,35.6,24.9 4/25/2007,15:15,3.76,35.6,25.2 4/25/2007,15:30,3.71,35.6,25.5 4/25/2007,15:45,3.66,35.7,25.5 4/25/2007,16:00,3.62,35.7,25.4 4/25/2007,16:15,3.59,35.6,25.8 4/25/2007,16:30,3.54,35.7,25.7 4/25/2007,16:45,3.51,35.6,25.9 4/25/2007,17:00,3.46,35.6,26 4/25/2007,17:15,3.46,35.6,26 4/25/2007,17:30,3.45,35.6,26.2 4/25/2007,17:45,3.49,35.6,26.1 4/25/2007,18:00,3.55,35.6,26 4/25/2007,18:15,3.61,35.5,25.9 4/25/2007,18:30,3.68,35.4,25.8 4/25/2007,18:45,3.77,35.4,25.8 4/25/2007,19:00,3.84,35.4,25.7 4/25/2007,19:15,3.93,35.4,25.7 4/25/2007,19:30,4.02,35.5,25.6 4/25/2007,19:45,4.1,35.5,25.5 4/25/2007,20:00,4.18,35.5,25.4 4/25/2007,20:15,4.26,35.5,25.3 4/25/2007,20:30,4.33,35.6,25.3 4/25/2007,20:45,4.42,35.6,25.3 4/25/2007,21:00,4.5,35.6,25.3 4/25/2007,21:15,4.56,35.7,25.3 4/25/2007,21:30,4.62,35.8,25.4 4/25/2007,21:45,4.68,35.8,25.5 4/25/2007,22:00,4.72,35.9,25.5 4/25/2007,22:15,4.75,35.9,25.6 4/25/2007,22:30,4.76,36,25.6 4/25/2007,22:45,4.76,36,25.7 4/25/2007,23:00,4.76,36.1,25.7 4/25/2007,23:15,4.72,36.1,25.7 4/25/2007,23:30,4.66,36.1,25.7 4/25/2007,23:45,4.56,36.1,25.7 4/25/2007,0:00,4.48,36.1,25.7 4/26/2007,0:15,4.41,36.1,25.6 4/26/2007,0:30,4.32,36.1,25.6 4/26/2007,0:45,4.23,36.1,25.6 4/26/2007,1:00,4.16,36.1,25.6 4/26/2007,1:15,4.09,36.1,25.5 4/26/2007,1:30,4.02,36.1,25.5 4/26/2007,1:45,3.94,36.1,25.4 4/26/2007,2:00,3.87,36.2,25.2 4/26/2007,2:15,3.79,36.2,25.1 4/26/2007,2:30,3.71,36.2,25.1 4/26/2007,2:45,3.64,36.2,25.1 4/26/2007,3:00,3.56,36.2,25.1 4/26/2007,3:15,3.49,36.2,25.1 4/26/2007,3:30,3.42,36.2,25.1 4/26/2007,3:45,3.35,36.2,25.1 4/26/2007,4:00,3.29,36.1,25.1 4/26/2007,4:15,3.23,36.1,25 4/26/2007,4:30,3.16,36,25 4/26/2007,4:45,3.1,35.9,25 4/26/2007,5:00,3.04,35.8,24.9 4/26/2007,5:15,2.99,35.8,24.9 4/26/2007,5:30,2.93,35.7,24.8 4/26/2007,5:45,2.89,35.6,24.8 4/26/2007,6:00,2.84,35.6,24.8 4/26/2007,6:15,2.8,35.5,24.8 4/26/2007,6:30,2.76,35.5,24.7 4/26/2007,6:45,2.7,35.4,24.7 4/26/2007,7:00,2.68,35.4,24.7 4/26/2007,7:15,2.68,35.3,24.7 4/26/2007,7:30,2.74,35.2,24.7 4/26/2007,7:45,2.8,35.2,24.7 4/26/2007,8:00,2.89,35.2,24.7 4/26/2007,8:15,3,35.1,24.7 4/26/2007,8:30,3.11,35.1,24.8 4/26/2007,8:45,3.2,35.1,24.8 4/26/2007,9:00,3.31,35.1,24.9 4/26/2007,9:15,3.45,35.1,24.9 4/26/2007,9:30,3.57,35.1,25 4/26/2007,9:45,3.7,35.1,25 4/26/2007,10:00,3.83,35.1,25.1 4/26/2007,10:15,3.99,35.1,25.1 4/26/2007,10:30,4.14,35.2,25.1 4/26/2007,10:45,4.28,35.2,25 4/26/2007,11:00,4.43,35.3,25.1 4/26/2007,11:15,4.56,35.4,25.1 4/26/2007,11:30,4.69,35.4,25.2 4/26/2007,11:45,4.79,35.5,25.3 4/26/2007,12:00,4.89,35.6,25.4 4/26/2007,12:15,4.96,35.7,25.4 4/26/2007,12:30,4.99,35.8,25.5 4/26/2007,12:45,5,35.9,25.5 4/26/2007,13:00,4.98,36,25.6 4/26/2007,13:15,4.87,36,25.6 4/26/2007,13:30,4.77,36,25.7 4/26/2007,13:45,4.67,36,25.9 4/26/2007,14:00,4.56,36,26.2 4/26/2007,14:15,4.46,36,26.2 4/26/2007,14:30,4.35,36,26.2 4/26/2007,14:45,4.28,36,26.3 4/26/2007,15:00,4.18,36,26.5 4/26/2007,15:15,4.12,36,26.7 4/26/2007,15:30,4.03,36,26.8 4/26/2007,15:45,3.95,36,26.9 4/26/2007,16:00,3.88,36.1,27 4/26/2007,16:15,3.81,36,27 4/26/2007,16:30,3.74,36,27 4/26/2007,16:45,3.67,36.1,27 4/26/2007,17:00,3.75,36.1,27 4/26/2007,17:15,3.56,36.1,27.1 4/26/2007,17:30,3.51,36.1,27 4/26/2007,17:45,3.46,36.1,27 4/26/2007,18:00,3.4,36.1,27 4/26/2007,18:15,3.37,36.1,26.9 4/26/2007,18:30,3.31,36.1,26.9 4/26/2007,18:45,3.28,36,27 4/26/2007,19:00,3.25,36,27 4/26/2007,19:15,3.23,35.9,27.1 4/26/2007,19:30,3.26,35.8,27.2 4/26/2007,19:45,3.31,35.7,27.3 4/26/2007,20:00,3.37,35.7,27.3 4/26/2007,20:15,3.46,35.7,27.4 4/26/2007,20:30,3.55,35.6,27.4 4/26/2007,20:45,3.63,35.6,27.4 4/26/2007,21:00,3.73,35.6,27.4 4/26/2007,21:15,3.84,35.6,27.3 4/26/2007,21:30,3.94,35.6,27.2 4/26/2007,21:45,4.05,35.6,27 4/26/2007,22:00,4.17,35.7,26.9 4/26/2007,22:15,4.28,35.7,26.7 4/26/2007,22:30,4.4,35.8,26.6 4/26/2007,22:45,4.51,35.8,26.4 4/26/2007,23:00,4.62,35.9,26.2 4/26/2007,23:15,4.72,35.9,26.1 4/26/2007,23:30,4.81,36,26.1 4/26/2007,23:45,4.89,36.1,26.1 4/26/2007,0:00,4.96,36.1,26.1 4/27/2007,0:15,4.97,36.2,26.1 4/27/2007,0:30,4.98,36.2,26.1 4/27/2007,0:45,4.96,36.3,26.1 4/27/2007,1:00,4.87,36.3,26.2 4/27/2007,1:15,4.72,36.3,26.2 4/27/2007,1:30,4.62,36.3,26.2 4/27/2007,1:45,4.51,36.3,26.2 4/27/2007,2:00,4.4,36.3,26.1 4/27/2007,2:15,4.31,36.4,26.1 4/27/2007,2:30,4.23,36.4,26.1 4/27/2007,2:45,4.15,36.4,26 4/27/2007,3:00,4.07,36.5,26 4/27/2007,3:15,3.99,36.5,26 4/27/2007,3:30,3.91,36.5,26 4/27/2007,3:45,3.83,36.5,26 4/27/2007,4:00,3.75,36.5,26 4/27/2007,4:15,3.67,36.5,26 4/27/2007,4:30,3.59,36.5,26 4/27/2007,4:45,3.52,36.5,26 4/27/2007,5:00,3.44,36.5,26 4/27/2007,5:15,3.38,36.4,26 4/27/2007,5:30,3.32,36.3,26 4/27/2007,5:45,3.25,36.2,26 4/27/2007,6:00,3.18,36.1,26 4/27/2007,6:15,3.11,36,26 4/27/2007,6:30,3.06,36,25.9 4/27/2007,6:45,2.99,35.9,25.9 4/27/2007,7:00,2.94,35.9,25.8 4/27/2007,7:15,2.9,35.8,25.8 4/27/2007,7:30,2.86,35.8,25.8 4/27/2007,7:45,2.84,35.7,25.8 4/27/2007,8:00,2.86,35.7,25.8 4/27/2007,8:15,2.93,35.6,25.8 4/27/2007,8:30,3.02,35.6,25.9 4/27/2007,8:45,3.13,35.6,26 4/27/2007,9:00,3.24,35.6,26 4/27/2007,9:15,3.35,35.6,26.1 4/27/2007,9:30,3.47,35.5,26.2 4/27/2007,9:45,3.59,35.5,26.2 4/27/2007,10:00,3.74,35.6,26.3 4/27/2007,10:15,3.88,35.6,26.3 4/27/2007,10:30,4.02,35.6,26.3 4/27/2007,10:45,4.17,35.7,26.2 4/27/2007,11:00,4.35,35.8,26.2 4/27/2007,11:15,4.52,35.8,26.3 4/27/2007,11:30,4.69,35.9,26.3 4/27/2007,11:45,4.84,36,26.3 4/27/2007,12:00,4.97,36.1,26.4 4/27/2007,12:15,5.07,36.2,26.4 4/27/2007,12:30,5.17,36.3,26.5 4/27/2007,12:45,5.22,36.4,26.6 4/27/2007,13:00,5.24,36.5,26.6 4/27/2007,13:15,5.22,36.6,26.7 4/27/2007,13:30,5.15,36.6,26.8 4/27/2007,13:45,5.04,36.6,26.8 4/27/2007,14:00,4.93,36.6,26.9 4/27/2007,14:15,4.8,36.6,27.1 4/27/2007,14:30,4.7,36.6,27.3 4/27/2007,14:45,4.59,36.6,27.4 4/27/2007,15:00,4.5,36.6,27.2 4/27/2007,15:15,4.38,36.7,27.4 4/27/2007,15:30,4.3,36.7,27.5 4/27/2007,15:45,4.22,36.7,27.5 4/27/2007,16:00,4.13,36.7,27.7 4/27/2007,16:15,4.05,36.7,27.7 4/27/2007,16:30,3.97,36.7,27.6 4/27/2007,16:45,3.89,36.7,27.7 4/27/2007,17:00,3.8,36.7,27.6 4/27/2007,17:15,3.72,36.7,27.6 4/27/2007,17:30,3.64,36.7,27.6 4/27/2007,17:45,3.56,36.7,27.6 4/27/2007,18:00,3.5,36.6,27.6 4/27/2007,18:15,3.43,36.6,27.7 4/27/2007,18:30,3.35,36.6,27.7 4/27/2007,18:45,3.29,36.4,27.8 4/27/2007,19:00,3.23,36.3,27.8 4/27/2007,19:15,3.17,36.2,28 4/27/2007,19:30,3.13,36.2,28.1 4/27/2007,19:45,3.07,36.1,28.1 4/27/2007,20:00,3.03,36.1,28.1 4/27/2007,20:15,2.99,36,28.1 4/27/2007,20:30,2.99,36,28.1 4/27/2007,20:45,3.03,36,28.1 4/27/2007,21:00,3.11,36,28.1 4/27/2007,21:15,3.2,36,28.1 4/27/2007,21:30,3.31,36,28.1 4/27/2007,21:45,3.42,35.9,28.1 4/27/2007,22:00,3.53,35.9,28.1 4/27/2007,22:15,3.63,35.9,28.1 4/27/2007,22:30,3.75,35.9,28.1 4/27/2007,22:45,3.88,36,28 4/27/2007,23:00,3.99,36,28 4/27/2007,23:15,4.15,36,27.9 4/27/2007,23:30,4.29,36,27.8 4/27/2007,23:45,4.42,36,27.5 4/27/2007,0:00,4.55,36.1,27.2 4/28/2007,0:15,4.67,36.2,27 4/28/2007,0:30,4.79,36.2,26.9 4/28/2007,0:45,4.87,36.3,26.8 4/28/2007,1:00,4.93,36.3,26.8 4/28/2007,1:15,4.96,36.4,26.7 4/28/2007,1:30,4.96,36.5,26.7 4/28/2007,1:45,4.96,36.5,26.7 4/28/2007,2:00,4.9,36.5,26.7 4/28/2007,2:15,4.79,36.5,26.7 4/28/2007,2:30,4.67,36.5,26.7 4/28/2007,2:45,4.56,36.5,26.7 4/28/2007,3:00,4.46,36.5,26.7 4/28/2007,3:15,4.35,36.5,26.7 4/28/2007,3:30,4.26,36.5,26.7 4/28/2007,3:45,4.18,36.5,26.6 4/28/2007,4:00,4.1,36.5,26.6 4/28/2007,4:15,4.01,36.6,26.6 4/28/2007,4:30,3.93,36.6,26.7 4/28/2007,4:45,3.86,36.6,26.7 4/28/2007,5:00,3.77,36.6,26.7 4/28/2007,5:15,3.68,36.6,26.7 4/28/2007,5:30,3.6,36.6,26.7 4/28/2007,5:45,3.52,36.6,26.7 4/28/2007,6:00,3.45,36.5,26.7 4/28/2007,6:15,3.37,36.6,26.7 4/28/2007,6:30,3.3,36.5,26.8 4/28/2007,6:45,3.23,36.5,26.8 4/28/2007,7:00,3.16,36.4,26.8 4/28/2007,7:15,3.1,36.3,26.8 4/28/2007,7:30,3.04,36.3,26.8 4/28/2007,7:45,2.99,36.2,26.7 4/28/2007,8:00,2.94,36.2,26.7 4/28/2007,8:15,2.91,36.1,26.7 4/28/2007,8:30,2.87,36.1,26.8 4/28/2007,8:45,2.88,36.1,26.8 4/28/2007,9:00,2.94,36.1,26.8 4/28/2007,9:15,3.02,36,26.9 4/28/2007,9:30,3.11,36,27 4/28/2007,9:45,3.23,36,27.1 4/28/2007,10:00,3.35,36,27.4 4/28/2007,10:15,3.47,35.9,27.5 4/28/2007,10:30,3.6,35.9,27.6 4/28/2007,10:45,3.74,35.9,27.6 4/28/2007,11:00,3.88,35.9,27.4 4/28/2007,11:15,4.03,35.9,27.3 4/28/2007,11:30,4.19,36,27.4 4/28/2007,11:45,4.35,36,27.5 4/28/2007,12:00,4.52,36.1,27.6 4/28/2007,12:15,4.66,36.1,27.8 4/28/2007,12:30,4.81,36.2,27.9 4/28/2007,12:45,4.95,36.3,28 4/28/2007,13:00,5.06,36.4,28 4/28/2007,13:15,5.15,36.4,28.1 4/28/2007,13:30,5.2,36.5,28.1 4/28/2007,13:45,5.22,36.6,28.2 4/28/2007,14:00,5.2,36.6,28.3 4/28/2007,14:15,5.1,36.7,28.3 4/28/2007,14:30,5,36.7,28.4 4/28/2007,14:45,4.87,36.7,28.5 4/28/2007,15:00,4.76,36.7,28.6 4/28/2007,15:15,4.64,36.7,28.7 4/28/2007,15:30,4.52,36.7,28.6 4/28/2007,15:45,4.41,36.7,28.6 4/28/2007,16:00,4.31,36.7,28.7 4/28/2007,16:15,4.2,36.7,28.8 4/28/2007,16:30,4.11,36.7,28.9 4/28/2007,16:45,4.03,36.7,29 4/28/2007,17:00,3.95,36.7,28.9 4/28/2007,17:15,3.86,36.7,29 4/28/2007,17:30,3.77,36.7,29 4/28/2007,17:45,3.67,36.7,29 4/28/2007,18:00,3.59,36.7,28.9 4/28/2007,18:15,3.51,36.7,28.9 4/28/2007,18:30,3.44,36.7,28.9 4/28/2007,18:45,3.36,36.7,28.9 4/28/2007,19:00,3.28,36.7,29 4/28/2007,19:15,3.21,36.6,29 4/28/2007,19:30,3.14,36.5,29 4/28/2007,19:45,3.14,36.4,29.1 4/28/2007,20:00,3.02,36.4,29.1 4/28/2007,20:15,2.96,36.3,29.2 4/28/2007,20:30,2.91,36.3,29.1 4/28/2007,20:45,2.92,36.3,29.1 4/28/2007,21:00,2.83,36.2,29.1 4/28/2007,21:15,2.8,36.2,29 4/28/2007,21:30,2.8,36.2,29 4/28/2007,21:45,2.84,36.2,28.9 4/28/2007,22:00,2.91,36.2,28.9 4/28/2007,22:15,3.02,36.2,28.8 4/28/2007,22:30,3.14,36.2,28.8 4/28/2007,22:45,3.25,36.2,28.9 4/28/2007,23:00,3.37,36.1,28.9 4/28/2007,23:15,3.5,36.1,28.9 4/28/2007,23:30,3.63,36.1,28.8 4/28/2007,23:45,3.79,36.1,28.8 4/28/2007,0:00,3.94,36.1,28.7 4/29/2007,0:15,4.11,36.2,28.7 4/29/2007,0:30,4.26,36.2,28.5 4/29/2007,0:45,4.42,36.2,28 4/29/2007,1:00,4.58,36.3,27.5 4/29/2007,1:15,4.72,36.3,27.2 4/29/2007,1:30,4.86,36.4,27 4/29/2007,1:45,4.97,36.4,26.8 4/29/2007,2:00,5.07,36.5,26.8 4/29/2007,2:15,5.1,36.6,26.7 4/29/2007,2:30,5.1,36.6,26.7 4/29/2007,2:45,5.05,36.6,26.7 4/29/2007,3:00,4.96,36.7,26.7 4/29/2007,3:15,4.83,36.7,26.7 4/29/2007,3:30,4.68,36.7,26.7 4/29/2007,3:45,4.56,36.7,26.6 4/29/2007,4:00,4.45,36.7,26.6 4/29/2007,4:15,4.32,36.7,26.6 4/29/2007,4:30,4.22,36.7,26.5 4/29/2007,4:45,4.12,36.7,26.5 4/29/2007,5:00,4.03,36.7,26.5 4/29/2007,5:15,3.94,36.7,26.6 4/29/2007,5:30,3.85,36.7,26.6 4/29/2007,5:45,3.77,36.7,26.6 4/29/2007,6:00,3.68,36.7,26.6 4/29/2007,6:15,3.59,36.7,26.6 4/29/2007,6:30,3.51,36.7,26.6 4/29/2007,6:45,3.44,36.7,26.5 4/29/2007,7:00,3.34,36.7,26.5 4/29/2007,7:15,3.27,36.7,26.6 4/29/2007,7:30,3.2,36.7,26.6 4/29/2007,7:45,3.14,36.7,26.6 4/29/2007,8:00,3.07,36.6,26.6 4/29/2007,8:15,2.99,36.6,26.6 4/29/2007,8:30,2.94,36.6,26.6 4/29/2007,8:45,2.89,36.6,26.5 4/29/2007,9:00,2.83,36.5,26.5 4/29/2007,9:15,2.79,36.5,26.6 4/29/2007,9:30,2.78,36.5,26.6 4/29/2007,9:45,2.79,36.5,26.7 4/29/2007,10:00,2.84,36.4,26.7 4/29/2007,10:15,2.93,36.4,26.8 4/29/2007,10:30,3.04,36.4,27 4/29/2007,10:45,3.18,36.4,27 4/29/2007,11:00,3.31,36.3,27 4/29/2007,11:15,3.43,36.3,27 4/29/2007,11:30,3.57,36.2,27 4/29/2007,11:45,3.73,36.2,27.1 4/29/2007,12:00,3.91,36.2,27.2 4/29/2007,12:15,4.08,36.2,27.2 4/29/2007,12:30,4.25,36.3,27.3 4/29/2007,12:45,4.41,36.3,27.5 4/29/2007,13:00,4.57,36.4,27.7 4/29/2007,13:15,4.72,36.4,27.9 4/29/2007,13:30,4.84,36.4,27.9 4/29/2007,13:45,4.95,36.5,27.9 4/29/2007,14:00,5.02,36.6,27.9 4/29/2007,14:15,5.06,36.6,27.9 4/29/2007,14:30,5.05,36.7,27.8 4/29/2007,14:45,5,36.7,27.8 4/29/2007,15:00,4.88,36.7,27.8 4/29/2007,15:15,4.75,36.7,27.9 4/29/2007,15:30,4.62,36.7,28.2 4/29/2007,15:45,4.5,36.7,28.3 4/29/2007,16:00,4.38,36.7,28.2 4/29/2007,16:15,4.27,36.7,28.2 4/29/2007,16:30,4.17,36.7,28.3 4/29/2007,16:45,4.08,36.7,28.4 4/29/2007,17:00,3.98,36.7,28.4 4/29/2007,17:15,3.89,36.7,28.5 4/29/2007,17:30,3.8,36.8,28.6 4/29/2007,17:45,3.71,36.8,28.6 4/29/2007,18:00,3.63,36.8,28.6 4/29/2007,18:15,3.55,36.8,28.6 4/29/2007,18:30,3.46,36.8,28.6 4/29/2007,18:45,3.39,36.8,28.6 4/29/2007,19:00,3.31,36.8,28.6 4/29/2007,19:15,3.24,36.8,28.6 4/29/2007,19:30,3.17,36.8,28.6 4/29/2007,19:45,3.1,36.7,28.6 4/29/2007,20:00,3.03,36.6,28.7 4/29/2007,20:15,2.96,36.6,28.8 4/29/2007,20:30,2.91,36.5,28.8 4/29/2007,20:45,2.85,36.5,28.8 4/29/2007,21:00,2.82,36.5,28.8 4/29/2007,21:15,2.76,36.5,28.8 4/29/2007,21:30,2.7,36.4,28.8 4/29/2007,21:45,2.67,36.4,28.7 4/29/2007,22:00,2.64,36.4,28.7 4/29/2007,22:15,2.63,36.4,28.6 4/29/2007,22:30,2.64,36.4,28.5 4/29/2007,22:45,2.71,36.4,28.5 4/29/2007,23:00,2.82,36.4,28.5 4/29/2007,23:15,2.93,36.4,28.4 4/29/2007,23:30,3.06,36.3,28.4 4/29/2007,23:45,3.19,36.3,28.4 4/29/2007,0:00,3.31,36.3,28.4 4/30/2007,0:15,3.47,36.3,28.4 4/30/2007,0:30,3.63,36.3,28.4 4/30/2007,0:45,3.79,36.3,28.4 4/30/2007,1:00,3.96,36.4,28.4 4/30/2007,1:15,4.13,36.4,28.4 4/30/2007,1:30,4.3,36.4,28 4/30/2007,1:45,4.45,36.4,27.5 4/30/2007,2:00,4.59,36.5,27.2 4/30/2007,2:15,4.71,36.5,27.1 4/30/2007,2:30,4.82,36.5,26.9 4/30/2007,2:45,4.88,36.6,26.7 4/30/2007,3:00,4.91,36.6,26.6 4/30/2007,3:15,4.9,36.6,26.5 4/30/2007,3:30,4.8,36.7,26.4 4/30/2007,3:45,4.69,36.7,26.4 4/30/2007,4:00,4.55,36.7,26.4 4/30/2007,4:15,4.42,36.7,26.4 4/30/2007,4:30,4.31,36.7,26.4 4/30/2007,4:45,4.21,36.7,26.4 4/30/2007,5:00,4.12,36.7,26.4 4/30/2007,5:15,4.02,36.7,26.4 4/30/2007,5:30,3.94,36.7,26.4 4/30/2007,5:45,3.85,36.7,26.5 4/30/2007,6:00,3.77,36.7,26.6 4/30/2007,6:15,3.67,36.7,26.7 4/30/2007,6:30,3.6,36.7,26.7 4/30/2007,6:45,3.52,36.7,26.7 4/30/2007,7:00,3.45,36.7,26.7 4/30/2007,7:15,3.37,36.7,26.7 4/30/2007,7:30,3.31,36.7,26.7 4/30/2007,7:45,3.22,36.7,26.8 4/30/2007,8:00,3.15,36.7,26.8 4/30/2007,8:15,3.1,36.7,26.9 4/30/2007,8:30,3.04,36.6,26.9 4/30/2007,8:45,2.99,36.5,27 4/30/2007,9:00,2.94,36.5,27 4/30/2007,9:15,2.93,36.4,27 4/30/2007,9:30,2.88,36.4,27.1 4/30/2007,9:45,2.91,36.4,27.1 4/30/2007,10:00,2.99,36.4,27.2 4/30/2007,10:15,3.08,36.4,27.3 4/30/2007,10:30,3.19,36.4,27.3 4/30/2007,10:45,3.32,36.4,27.4 4/30/2007,11:00,3.43,36.4,27.5 4/30/2007,11:15,3.56,36.4,27.6 4/30/2007,11:30,3.83,36.4,27.8 4/30/2007,11:45,3.86,36.4,27.8 4/30/2007,12:00,4.02,36.4,27.7 4/30/2007,12:15,4.18,36.5,27.7 4/30/2007,12:30,4.36,36.5,27.7 4/30/2007,12:45,4.53,36.6,28 4/30/2007,13:00,4.71,36.7,28.1 4/30/2007,13:15,4.87,36.7,28.2 4/30/2007,13:30,5.03,36.8,28.1 4/30/2007,13:45,5.16,36.8,28.1 4/30/2007,14:00,5.26,36.9,28.1 4/30/2007,14:15,5.33,37,28 4/30/2007,14:30,5.36,37,28 4/30/2007,14:45,5.36,37.1,28 4/30/2007,15:00,5.32,37.1,28 4/30/2007,15:15,5.24,37.2,28 4/30/2007,15:30,5.14,37.2,28 4/30/2007,15:45,5.02,37.1,28.1 4/30/2007,16:00,4.88,37.1,28.3 4/30/2007,16:15,4.75,37.2,28.4 4/30/2007,16:30,4.62,37.1,28.4 4/30/2007,16:45,4.51,37.2,28.4 4/30/2007,17:00,4.4,37.2,28.5 4/30/2007,17:15,4.3,37.2,28.5 4/30/2007,17:30,4.19,37.2,28.5 4/30/2007,17:45,4.1,37.2,28.5 4/30/2007,18:00,4,37.2,28.5 4/30/2007,18:15,3.91,37.2,28.5 4/30/2007,18:30,3.82,37.2,28.5 4/30/2007,18:45,3.73,37.2,28.5 4/30/2007,19:00,3.64,37.2,28.5 4/30/2007,19:15,3.55,37.2,28.5 4/30/2007,19:30,3.47,37.2,28.5 4/30/2007,19:45,3.39,37.2,28.5 4/30/2007,20:00,3.31,37.1,28.6 4/30/2007,20:15,3.24,37.1,28.6 4/30/2007,20:30,3.18,37,28.6 4/30/2007,20:45,3.11,36.9,28.6 4/30/2007,21:00,3.05,36.9,28.7 4/30/2007,21:15,2.99,36.8,28.7 4/30/2007,21:30,2.93,36.8,28.6 4/30/2007,21:45,2.87,36.8,28.6 4/30/2007,22:00,2.82,36.8,28.6 4/30/2007,22:15,2.78,36.7,28.5 4/30/2007,22:30,2.75,36.7,28.5 4/30/2007,22:45,2.74,36.7,28.4 4/30/2007,23:00,2.74,36.7,28.4 4/30/2007,23:15,2.81,36.7,28.4 4/30/2007,23:30,2.9,36.7,28.4 4/30/2007,23:45,3.02,36.7,28.4 4/30/2007,0:00,3.16,36.6,28.4 5/1/2007,0:15,3.29,36.6,28.4 5/1/2007,0:30,3.44,36.7,28.4 5/1/2007,0:45,3.59,36.7,28.3 5/1/2007,1:00,3.75,36.7,28.3 5/1/2007,1:15,3.92,36.7,28.3 5/1/2007,1:30,4.09,36.7,28.2 5/1/2007,1:45,4.26,36.7,28.2 5/1/2007,2:00,4.43,36.8,28 5/1/2007,2:15,4.59,36.8,27.7 5/1/2007,2:30,4.75,36.8,27.5 5/1/2007,2:45,4.89,36.9,27.3 5/1/2007,3:00,4.99,36.9,27.1 5/1/2007,3:15,5.07,37,27 5/1/2007,3:30,5.11,37,26.8 5/1/2007,3:45,5.11,37,26.7 5/1/2007,4:00,5.03,37.1,26.6 5/1/2007,4:15,4.94,37.1,26.6 5/1/2007,4:30,4.81,37.1,26.5 5/1/2007,4:45,4.68,37.1,26.5 5/1/2007,5:00,4.57,37.1,26.5 5/1/2007,5:15,4.43,37.1,26.5 5/1/2007,5:30,4.32,37.1,26.5 5/1/2007,5:45,4.22,37.1,26.5 5/1/2007,6:00,4.14,37.1,26.5 5/1/2007,6:15,4.04,37.1,26.5 5/1/2007,6:30,3.96,37.1,26.6 5/1/2007,6:45,3.87,37.1,26.7 5/1/2007,7:00,3.79,37.1,26.6 5/1/2007,7:15,3.7,37.1,26.6 5/1/2007,7:30,3.63,37.1,26.6 5/1/2007,7:45,3.54,37.1,26.6 5/1/2007,8:00,3.46,37.1,26.6 5/1/2007,8:15,3.39,37.1,26.6 5/1/2007,8:30,3.32,37.1,26.7 5/1/2007,8:45,3.26,37.1,26.7 5/1/2007,9:00,3.2,37.1,26.8 5/1/2007,9:15,3.15,37.1,26.8 5/1/2007,9:30,3.11,37.1,26.8 5/1/2007,9:45,3.09,37.1,26.9 5/1/2007,10:00,3.11,37.1,27 5/1/2007,10:15,3.2,37.1,27 5/1/2007,10:30,3.29,37,27.1 5/1/2007,10:45,3.4,37,27.1 5/1/2007,11:00,3.52,36.9,27.1 5/1/2007,11:15,3.64,36.8,27.2 5/1/2007,11:30,3.76,36.8,27.1 5/1/2007,11:45,3.9,36.9,27.4 5/1/2007,12:00,4.03,36.9,27.4 5/1/2007,12:15,4.21,36.9,27.5 5/1/2007,12:30,4.38,36.9,27.4 5/1/2007,12:45,4.56,37,27.5 5/1/2007,13:00,4.74,37,27.7 5/1/2007,13:15,4.9,37,27.8 5/1/2007,13:30,5.06,37.1,27.8 5/1/2007,13:45,5.18,37.1,27.8 5/1/2007,14:00,5.31,37.2,27.8 5/1/2007,14:15,5.38,37.2,27.7 5/1/2007,14:30,5.44,37.3,27.6 5/1/2007,14:45,5.47,37.4,27.6 5/1/2007,15:00,5.46,37.4,27.6 5/1/2007,15:15,5.4,37.4,27.6 5/1/2007,15:30,5.28,37.4,27.6 5/1/2007,15:45,5.14,37.4,27.6 5/1/2007,16:00,5.02,37.4,27.6 5/1/2007,16:15,4.87,37.4,27.7 5/1/2007,16:30,4.74,37.4,27.7 5/1/2007,16:45,4.63,37.4,27.8 5/1/2007,17:00,4.51,37.4,27.8 5/1/2007,17:15,4.38,37.4,27.9 5/1/2007,17:30,4.29,37.4,27.9 5/1/2007,17:45,4.19,37.4,28 5/1/2007,18:00,4.1,37.4,28 5/1/2007,18:15,4.01,37.4,28 5/1/2007,18:30,3.91,37.4,28 5/1/2007,18:45,3.82,37.4,28 5/1/2007,19:00,3.73,37.4,28 5/1/2007,19:15,3.63,37.4,28 5/1/2007,19:30,3.55,37.4,28.1 5/1/2007,19:45,3.48,37.4,28.1 5/1/2007,20:00,3.4,37.4,28.1 5/1/2007,20:15,3.32,37.4,28.2 5/1/2007,20:30,3.25,37.4,28.2 5/1/2007,20:45,3.18,37.4,28.2 5/1/2007,21:00,3.11,37.4,28.2 5/1/2007,21:15,3.05,37.3,28.3 5/1/2007,21:30,2.99,37.3,28.3 5/1/2007,21:45,2.93,37.3,28.2 5/1/2007,22:00,2.87,37.2,28.2 5/1/2007,22:15,2.82,37.2,28.2 5/1/2007,22:30,2.78,37.2,28.2 5/1/2007,22:45,2.73,37.2,28.1 5/1/2007,23:00,2.7,37.2,28.1 5/1/2007,23:15,2.68,37.1,28.1 5/1/2007,23:30,2.68,37.1,28 5/1/2007,23:45,2.71,37.1,28 5/1/2007,0:00,2.8,37.1,28 5/2/2007,0:15,2.91,37.1,28 5/2/2007,0:30,3.05,37,28 5/2/2007,0:45,3.19,37,28 5/2/2007,1:00,3.34,37,28 5/2/2007,1:15,3.52,37,28 5/2/2007,1:30,3.68,37,27.9 5/2/2007,1:45,3.86,37,27.9 5/2/2007,2:00,4.03,37,27.9 5/2/2007,2:15,4.2,37,27.8 5/2/2007,2:30,4.38,37,27.7 5/2/2007,2:45,4.55,37.1,27.5 5/2/2007,3:00,4.7,37.1,27.3 5/2/2007,3:15,4.83,37.1,27.1 5/2/2007,3:30,4.95,37.2,27 5/2/2007,3:45,5.03,37.2,26.8 5/2/2007,4:00,5.07,37.2,26.7 5/2/2007,4:15,5.07,37.3,26.6 5/2/2007,4:30,5.02,37.3,26.5 5/2/2007,4:45,4.92,37.3,26.4 5/2/2007,5:00,4.79,37.3,26.4 5/2/2007,5:15,4.66,37.3,26.4 5/2/2007,5:30,4.54,37.3,26.4 5/2/2007,5:45,4.43,37.3,26.4 5/2/2007,6:00,4.32,37.3,26.3 5/2/2007,6:15,4.22,37.3,26.3 5/2/2007,6:30,4.13,37.3,26.3 5/2/2007,6:45,4.05,37.3,26.3 5/2/2007,7:00,3.95,37.3,26.4 5/2/2007,7:15,3.83,37.3,26.5 5/2/2007,7:30,3.78,37.3,26.5 5/2/2007,7:45,3.69,37.3,26.4 5/2/2007,8:00,3.61,37.3,26.4 5/2/2007,8:15,3.54,37.3,26.4 5/2/2007,8:30,3.46,37.3,26.5 5/2/2007,8:45,3.39,37.3,26.5 5/2/2007,9:00,3.32,37.3,26.6 5/2/2007,9:15,3.26,37.3,26.7 5/2/2007,9:30,3.2,37.3,26.7 5/2/2007,9:45,3.15,37.3,26.8 5/2/2007,10:00,3.11,37.3,26.9 5/2/2007,10:15,3.09,37.3,27 5/2/2007,10:30,3.14,37.3,27.1 5/2/2007,10:45,3.25,37.2,27.2 5/2/2007,11:00,3.35,37.2,27.3 5/2/2007,11:15,3.47,37.2,27.2 5/2/2007,11:30,3.59,37.2,27.3 5/2/2007,11:45,3.72,37.1,27.1 5/2/2007,12:00,3.86,37.1,27.3 5/2/2007,12:15,4.02,37.1,27.3 5/2/2007,12:30,4.17,37.2,27.4 5/2/2007,12:45,4.35,37.2,27.6 5/2/2007,13:00,4.54,37.2,27.9 5/2/2007,13:15,4.72,37.3,28.2 5/2/2007,13:30,4.91,37.4,28.4 5/2/2007,13:45,5.08,37.4,28.6 5/2/2007,14:00,5.23,37.4,28.6 5/2/2007,14:15,5.37,37.5,28.6 5/2/2007,14:30,5.48,37.5,28.6 5/2/2007,14:45,5.56,37.6,28.6 5/2/2007,15:00,5.6,37.6,28.6 5/2/2007,15:15,5.61,37.7,28.6 5/2/2007,15:30,5.59,37.7,28.6 5/2/2007,15:45,5.51,37.7,28.6 5/2/2007,16:00,5.41,37.7,28.7 5/2/2007,16:15,5.32,37.7,28.7 5/2/2007,16:30,5.19,37.7,28.7 5/2/2007,16:45,5.06,37.7,28.8 5/2/2007,17:00,4.93,37.7,28.8 5/2/2007,17:15,4.79,37.7,28.8 5/2/2007,17:30,4.67,37.7,28.8 5/2/2007,17:45,4.54,37.7,28.8 5/2/2007,18:00,4.43,37.7,28.8 5/2/2007,18:15,4.32,37.7,28.8 5/2/2007,18:30,4.22,37.7,28.8 5/2/2007,18:45,4.12,37.7,28.8 5/2/2007,19:00,4.02,37.7,28.8 5/2/2007,19:15,3.92,37.7,28.8 5/2/2007,19:30,3.83,37.7,28.8 5/2/2007,19:45,3.74,37.7,28.8 5/2/2007,20:00,3.64,37.7,28.7 5/2/2007,20:15,3.55,37.7,28.7 5/2/2007,20:30,3.47,37.7,28.7 5/2/2007,20:45,3.38,37.7,28.8 5/2/2007,21:00,3.31,37.7,28.8 5/2/2007,21:15,3.24,37.6,28.8 5/2/2007,21:30,3.16,37.6,28.8 5/2/2007,21:45,3.11,37.6,28.8 5/2/2007,22:00,3.04,37.6,28.7 5/2/2007,22:15,2.99,37.6,28.7 5/2/2007,22:30,2.92,37.5,28.7 5/2/2007,22:45,2.87,37.5,28.7 5/2/2007,23:00,2.82,37.5,28.6 5/2/2007,23:15,2.78,37.5,28.6 5/2/2007,23:30,2.75,37.5,28.6 5/2/2007,23:45,2.71,37.5,28.6 5/2/2007,0:00,2.7,37.5,28.6 5/3/2007,0:15,2.71,37.4,28.5 5/3/2007,0:30,2.78,37.4,28.5 5/3/2007,0:45,2.88,37.4,28.5 5/3/2007,1:00,3.02,37.4,28.5 5/3/2007,1:15,3.17,37.3,28.5 5/3/2007,1:30,3.32,37.3,28.6 5/3/2007,1:45,3.49,37.3,28.5 5/3/2007,2:00,3.66,37.3,28.5 5/3/2007,2:15,3.84,37.3,28.5 5/3/2007,2:30,4.03,37.3,28.4 5/3/2007,2:45,4.21,37.4,28.4 5/3/2007,3:00,4.4,37.4,28.3 5/3/2007,3:15,4.56,37.4,28.1 5/3/2007,3:30,4.72,37.4,28 5/3/2007,3:45,4.86,37.4,27.8 5/3/2007,4:00,4.97,37.4,27.7 5/3/2007,4:15,5.06,37.5,27.6 5/3/2007,4:30,5.09,37.5,27.5 5/3/2007,4:45,5.08,37.5,27.4 5/3/2007,5:00,5.03,37.5,27.4 5/3/2007,5:15,4.93,37.5,27.3 5/3/2007,5:30,4.79,37.5,27.3 5/3/2007,5:45,4.67,37.5,27.2 5/3/2007,6:00,4.56,37.5,27.2 5/3/2007,6:15,4.45,37.5,27.2 5/3/2007,6:30,4.34,37.5,27.2 5/3/2007,6:45,4.24,37.5,27.2 5/3/2007,7:00,4.15,37.5,27.1 5/3/2007,7:15,4.05,37.5,27.2 5/3/2007,7:30,3.98,37.5,27.3 5/3/2007,7:45,3.88,37.5,27.3 5/3/2007,8:00,3.79,37.5,27.3 5/3/2007,8:15,3.71,37.5,27.3 5/3/2007,8:30,3.63,37.5,27.3 5/3/2007,8:45,3.55,37.5,27.4 5/3/2007,9:00,3.48,37.5,27.4 5/3/2007,9:15,3.4,37.5,27.5 5/3/2007,9:30,3.34,37.5,27.6 5/3/2007,9:45,3.28,37.5,27.6 5/3/2007,10:00,3.22,37.5,27.8 5/3/2007,10:15,3.18,37.5,27.8 5/3/2007,10:30,3.14,37.6,27.9 5/3/2007,10:45,3.15,37.5,28 5/3/2007,11:00,3.24,37.5,28.1 5/3/2007,11:15,3.35,37.5,28.3 5/3/2007,11:30,3.46,37.5,28.2 5/3/2007,11:45,3.59,37.5,28.1 5/3/2007,12:00,3.71,37.4,28.1 5/3/2007,12:15,3.85,37.4,28.6 5/3/2007,12:30,3.99,37.4,28.7 5/3/2007,12:45,4.13,37.4,28.6 5/3/2007,13:00,4.3,37.4,28.5 5/3/2007,13:15,4.47,37.5,28.6 5/3/2007,13:30,4.65,37.5,28.9 5/3/2007,13:45,4.83,37.6,29.2 5/3/2007,14:00,5,37.6,29.4 5/3/2007,14:15,5.16,37.6,29.6 5/3/2007,14:30,5.32,37.7,29.7 5/3/2007,14:45,5.43,37.7,29.7 5/3/2007,15:00,5.54,37.8,29.7 5/3/2007,15:15,5.61,37.8,29.7 5/3/2007,15:30,5.64,37.8,29.7 5/3/2007,15:45,5.65,37.8,29.7 5/3/2007,16:00,5.62,37.8,29.7 5/3/2007,16:15,5.55,37.9,29.7 5/3/2007,16:30,5.46,37.9,29.7 5/3/2007,16:45,5.36,37.9,29.7 5/3/2007,17:00,5.24,37.9,29.8 5/3/2007,17:15,5.1,37.9,29.9 5/3/2007,17:30,4.98,37.9,29.8 5/3/2007,17:45,4.83,37.9,29.8 5/3/2007,18:00,4.71,37.9,29.8 5/3/2007,18:15,4.58,37.9,29.8 5/3/2007,18:30,4.46,37.9,29.8 5/3/2007,18:45,4.35,37.9,29.8 5/3/2007,19:00,4.23,37.9,29.8 5/3/2007,19:15,4.14,37.9,29.8 5/3/2007,19:30,4.04,37.9,29.8 5/3/2007,19:45,3.94,37.9,29.7 5/3/2007,20:00,3.85,37.9,29.7 5/3/2007,20:15,3.75,37.9,29.7 5/3/2007,20:30,3.66,37.9,29.7 5/3/2007,20:45,3.57,37.9,29.7 5/3/2007,21:00,3.48,37.9,29.7 5/3/2007,21:15,3.41,37.8,29.7 5/3/2007,21:30,3.33,37.8,29.6 5/3/2007,21:45,3.26,37.8,29.6 5/3/2007,22:00,3.18,37.8,29.6 5/3/2007,22:15,3.11,37.8,29.6 5/3/2007,22:30,3.05,37.7,29.6 5/3/2007,22:45,2.99,37.7,29.5 5/3/2007,23:00,2.94,37.7,29.5 5/3/2007,23:15,2.88,37.7,29.4 5/3/2007,23:30,2.83,37.7,29.4 5/3/2007,23:45,2.79,37.7,29.4 5/3/2007,0:00,2.75,37.7,29.4 5/4/2007,0:15,2.72,37.7,29.4 5/4/2007,0:30,2.71,37.6,29.3 5/4/2007,0:45,2.72,37.7,29.3 5/4/2007,1:00,2.79,37.6,29.3 5/4/2007,1:15,2.88,37.6,29.3 5/4/2007,1:30,3.02,37.6,29.3 5/4/2007,1:45,3.17,37.6,29.3 5/4/2007,2:00,3.32,37.6,29.3 5/4/2007,2:15,3.47,37.6,29.3 5/4/2007,2:30,3.64,37.5,29.3 5/4/2007,2:45,3.81,37.6,29.2 5/4/2007,3:00,3.99,37.6,29.2 5/4/2007,3:15,4.17,37.6,29.1 5/4/2007,3:30,4.35,37.6,29.1 5/4/2007,3:45,4.52,37.6,28.9 5/4/2007,4:00,4.68,37.6,28.7 5/4/2007,4:15,4.84,37.6,28.5 5/4/2007,4:30,4.99,37.7,28.4 5/4/2007,4:45,5.09,37.7,28.3 5/4/2007,5:00,5.17,37.7,28.2 5/4/2007,5:15,5.18,37.7,28.1 5/4/2007,5:30,5.18,37.7,28 5/4/2007,5:45,5.14,37.7,27.9 5/4/2007,6:00,5.04,37.7,27.9 5/4/2007,6:15,4.91,37.7,27.8 5/4/2007,6:30,4.78,37.7,27.8 5/4/2007,6:45,4.64,37.8,27.8 5/4/2007,7:00,4.53,37.8,27.8 5/4/2007,7:15,4.41,37.8,27.7 5/4/2007,7:30,4.32,37.8,27.7 5/4/2007,7:45,4.23,37.8,27.7 5/4/2007,8:00,4.14,37.8,27.8 5/4/2007,8:15,4.04,37.8,27.9 5/4/2007,8:30,3.97,37.8,27.9 5/4/2007,8:45,3.87,37.8,28 5/4/2007,9:00,3.79,37.8,28 5/4/2007,9:15,3.71,37.8,28 5/4/2007,9:30,3.63,37.8,28.1 5/4/2007,9:45,3.56,37.8,28.2 5/4/2007,10:00,3.5,37.8,28.3 5/4/2007,10:15,3.44,37.8,28.4 5/4/2007,10:30,3.39,37.8,28.5 5/4/2007,10:45,3.36,37.8,28.6 5/4/2007,11:00,3.38,37.8,28.7 5/4/2007,11:15,3.48,37.8,28.7 5/4/2007,11:30,3.58,37.8,28.8 5/4/2007,11:45,3.69,37.8,28.9 5/4/2007,12:00,3.81,37.8,29.1 5/4/2007,12:15,3.93,37.8,29 5/4/2007,12:30,4.06,37.8,29.1 5/4/2007,12:45,4.21,37.7,28.9 5/4/2007,13:00,4.34,37.7,29 5/4/2007,13:15,4.5,37.7,29.3 5/4/2007,13:30,4.64,37.7,29.4 5/4/2007,13:45,4.81,37.8,29.6 5/4/2007,14:00,4.97,37.8,29.9 5/4/2007,14:15,5.13,37.9,30.1 5/4/2007,14:30,5.28,37.9,30.2 5/4/2007,14:45,5.39,37.9,30.4 5/4/2007,15:00,5.51,38,30.4 5/4/2007,15:15,5.6,38,30.4 5/4/2007,15:30,5.67,38,30.4 5/4/2007,15:45,5.72,38,30.4 5/4/2007,16:00,5.75,38,30.4 5/4/2007,16:15,5.74,38,30.4 5/4/2007,16:30,5.7,38,30.4 5/4/2007,16:45,5.63,38,30.4 5/4/2007,17:00,5.55,38,30.4 5/4/2007,17:15,5.44,38,30.4 5/4/2007,17:30,5.32,38,30.4 5/4/2007,17:45,5.22,38,30.5 5/4/2007,18:00,5.07,38,30.4 5/4/2007,18:15,4.96,38,30.4 5/4/2007,18:30,4.8,38,30.4 5/4/2007,18:45,4.68,38,30.3 5/4/2007,19:00,4.57,38,30.2 5/4/2007,19:15,4.44,38,30.2 5/4/2007,19:30,4.33,38,30.1 5/4/2007,19:45,4.22,38,30.1 5/4/2007,20:00,4.07,38,30 5/4/2007,20:15,3.98,38,30 5/4/2007,20:30,3.88,38,29.9 5/4/2007,20:45,3.88,38,29.7 5/4/2007,21:00,3.79,37.9,29.7 5/4/2007,21:15,3.67,37.9,29.6 5/4/2007,21:30,3.58,37.9,29.5 5/4/2007,21:45,3.51,37.8,29.5 5/4/2007,22:00,3.43,37.8,29.5 5/4/2007,22:15,3.35,37.8,29.5 5/4/2007,22:30,3.27,37.8,29.4 5/4/2007,22:45,3.19,37.7,29.4 5/4/2007,23:00,3.14,37.5,29.3 5/4/2007,23:15,3.07,37.5,29.2 5/4/2007,23:30,3.01,37.5,29.1 5/4/2007,23:45,2.97,37.4,29.1 5/4/2007,0:00,2.91,37.3,29 5/5/2007,0:15,2.86,37.4,29 5/5/2007,0:30,2.83,37.3,29 5/5/2007,0:45,2.79,37.3,28.9 5/5/2007,1:00,2.77,37.3,28.9 5/5/2007,1:15,2.78,37.3,28.9 5/5/2007,1:30,2.83,37.3,28.9 5/5/2007,1:45,2.93,37.2,28.9 5/5/2007,2:00,3.04,37.2,28.8 5/5/2007,2:15,3.18,37.2,28.8 5/5/2007,2:30,3.33,37.2,28.8 5/5/2007,2:45,3.47,37.2,28.8 5/5/2007,3:00,3.62,37.2,28.8 5/5/2007,3:15,3.79,37.2,28.8 5/5/2007,3:30,3.95,37.2,28.7 5/5/2007,3:45,4.12,37.2,28.7 5/5/2007,4:00,4.28,37.2,28.7 5/5/2007,4:15,4.44,37.3,28.6 5/5/2007,4:30,4.59,37.3,28.4 5/5/2007,4:45,4.72,37.3,28.3 5/5/2007,5:00,4.87,37.3,28.2 5/5/2007,5:15,4.98,37.4,28.1 5/5/2007,5:30,5.08,37.4,28.1 5/5/2007,5:45,5.12,37.5,28 5/5/2007,6:00,5.12,37.5,28 5/5/2007,6:15,5.1,37.5,27.9 5/5/2007,6:30,5.02,37.5,27.8 5/5/2007,6:45,4.89,37.5,27.6 5/5/2007,7:00,4.76,37.5,27.6 5/5/2007,7:15,4.64,37.5,27.5 5/5/2007,7:30,4.54,37.5,27.5 5/5/2007,7:45,4.43,37.5,27.6 5/5/2007,8:00,4.34,37.5,27.6 5/5/2007,8:15,4.25,37.5,27.6 5/5/2007,8:30,4.16,37.5,27.7 5/5/2007,8:45,4.09,37.5,27.8 5/5/2007,9:00,4.01,37.5,27.9 5/5/2007,9:15,3.94,37.5,27.9 5/5/2007,9:30,3.86,37.5,27.9 5/5/2007,9:45,3.78,37.5,28 5/5/2007,10:00,3.68,37.5,28.1 5/5/2007,10:15,3.64,37.5,28.1 5/5/2007,10:30,3.59,37.5,28.2 5/5/2007,10:45,3.55,37.5,28.3 5/5/2007,11:00,3.51,37.5,28.4 5/5/2007,11:15,3.5,37.5,28.4 5/5/2007,11:30,3.52,37.5,28.5 5/5/2007,11:45,3.59,37.5,28.7 5/5/2007,12:00,3.72,37.5,28.6 5/5/2007,12:15,3.84,37.5,28.6 5/5/2007,12:30,3.95,37.4,28.7 5/5/2007,12:45,4.07,37.4,28.7 5/5/2007,13:00,4.19,37.4,29.3 5/5/2007,13:15,4.33,37.4,28.8 5/5/2007,13:30,4.47,37.4,28.8 5/5/2007,13:45,4.61,37.4,29 5/5/2007,14:00,4.76,37.4,29.4 5/5/2007,14:15,4.93,37.5,29.6 5/5/2007,14:30,5.07,37.5,29.9 5/5/2007,14:45,5.22,37.5,30.1 5/5/2007,15:00,5.36,37.5,30.2 5/5/2007,15:15,5.48,37.5,30.3 5/5/2007,15:30,5.59,37.4,30.3 5/5/2007,15:45,5.67,37.4,30.2 5/5/2007,16:00,5.74,37.3,30.2 5/5/2007,16:15,5.79,37.3,30.2 5/5/2007,16:30,5.82,37.2,30.1 5/5/2007,16:45,5.81,37.2,30.2 5/5/2007,17:00,5.78,37.2,30.2 5/5/2007,17:15,5.73,37.2,30.2 5/5/2007,17:30,5.67,37.2,30.1 5/5/2007,17:45,5.48,37.2,30 5/5/2007,18:00,5.39,37.2,30 5/5/2007,18:15,5.28,37.2,30 5/5/2007,18:30,5.15,37.2,30 5/5/2007,18:45,5.05,37.1,30 5/5/2007,19:00,4.91,37.1,29.9 5/5/2007,19:15,4.8,37,29.7 5/5/2007,19:30,4.7,36.7,29.4 5/5/2007,19:45,4.58,36.5,29.4 5/5/2007,20:00,4.46,36.3,29.2 5/5/2007,20:15,4.35,36,29.1 5/5/2007,20:30,4.25,35.8,29 5/5/2007,20:45,4.15,35.6,28.9 5/5/2007,21:00,4.04,35.5,28.9 5/5/2007,21:15,3.94,35.4,29 5/5/2007,21:30,3.85,35.4,29 5/5/2007,21:45,3.75,35.4,28.9 5/5/2007,22:00,3.67,35.4,28.9 5/5/2007,22:15,3.58,35.3,28.8 5/5/2007,22:30,3.51,35.3,28.8 5/5/2007,22:45,3.43,35.3,28.9 5/5/2007,23:00,3.36,35.4,28.8 5/5/2007,23:15,3.29,35.3,28.7 5/5/2007,23:30,3.22,35.2,28.7 5/5/2007,23:45,3.16,35.4,28.6 5/5/2007,0:00,3.09,35.4,28.6 5/6/2007,0:15,3.03,35.4,28.6 5/6/2007,0:30,2.99,35.4,28.6 5/6/2007,0:45,2.93,35.4,28.6 5/6/2007,1:00,2.89,35.4,28.6 5/6/2007,1:15,2.86,35.4,28.6 5/6/2007,1:30,2.84,35.4,28.6 5/6/2007,1:45,2.83,35.4,28.6 5/6/2007,2:00,2.84,35.4,28.6 5/6/2007,2:15,2.92,35.4,28.5 5/6/2007,2:30,3.01,35.4,28.5 5/6/2007,2:45,3.13,35.5,28.4 5/6/2007,3:00,3.27,35.5,28.4 5/6/2007,3:15,3.4,35.5,28.3 5/6/2007,3:30,3.54,35.5,28.1 5/6/2007,3:45,3.7,35.5,28 5/6/2007,4:00,3.87,35.5,28 5/6/2007,4:15,4.04,35.5,28 5/6/2007,4:30,4.21,35.6,28 5/6/2007,4:45,4.38,35.6,28 5/6/2007,5:00,4.52,35.5,28 5/6/2007,5:15,4.65,35.5,27.9 5/6/2007,5:30,4.78,35.5,27.7 5/6/2007,5:45,4.85,35.5,27.6 5/6/2007,6:00,4.92,35.4,27.5 5/6/2007,6:15,4.97,35.4,27.4 5/6/2007,6:30,4.99,35.4,27.3 5/6/2007,6:45,5.02,35.4,27.3 5/6/2007,7:00,4.94,35.4,27.2 5/6/2007,7:15,4.84,35.4,27.2 5/6/2007,7:30,4.72,35.4,27.1 5/6/2007,7:45,4.61,35.4,27.1 5/6/2007,8:00,4.5,35.4,27.1 5/6/2007,8:15,4.4,35.4,27.1 5/6/2007,8:30,4.31,35.4,27.1 5/6/2007,8:45,4.23,35.4,27.2 5/6/2007,9:00,4.15,35.4,27.2 5/6/2007,9:15,4.07,35.4,27.3 5/6/2007,9:30,3.99,35.4,27.4 5/6/2007,9:45,3.92,35.4,27.5 5/6/2007,10:00,3.85,35.5,27.5 5/6/2007,10:15,3.78,35.5,27.6 5/6/2007,10:30,3.7,35.5,27.6 5/6/2007,10:45,3.64,35.5,27.7 5/6/2007,11:00,3.6,35.5,27.8 5/6/2007,11:15,3.56,35.5,27.9 5/6/2007,11:30,3.54,35.5,28 5/6/2007,11:45,3.52,35.5,28.1 5/6/2007,12:00,3.56,35.5,28 5/6/2007,12:15,3.65,35.5,28 5/6/2007,12:30,3.75,35.5,28.1 5/6/2007,12:45,3.86,35.5,28.5 5/6/2007,13:00,3.96,35.5,28.8 5/6/2007,13:15,4.07,35.5,29 5/6/2007,13:30,4.17,35.6,29 5/6/2007,13:45,4.3,35.5,28.8 5/6/2007,14:00,4.41,35.6,28.7 5/6/2007,14:15,4.55,35.6,28.9 5/6/2007,14:30,4.69,35.6,29 5/6/2007,14:45,4.83,35.5,29.2 5/6/2007,15:00,4.98,35.6,29.5 5/6/2007,15:15,5.12,35.7,29.7 5/6/2007,15:30,5.25,35.8,29.8 5/6/2007,15:45,5.36,35.8,29.9 5/6/2007,16:00,5.45,35.8,30 5/6/2007,16:15,5.52,35.9,30 5/6/2007,16:30,5.58,36,30 5/6/2007,16:45,5.61,36.1,30 5/6/2007,17:00,5.62,36.1,30 5/6/2007,17:15,5.59,36.2,30 5/6/2007,17:30,5.55,36.2,30 5/6/2007,17:45,5.47,36.3,30 5/6/2007,18:00,5.39,36.3,30 5/6/2007,18:15,5.29,36.3,30 5/6/2007,18:30,5.17,36.3,30 5/6/2007,18:45,5.06,36.3,29.9 5/6/2007,19:00,4.94,36.3,29.9 5/6/2007,19:15,4.81,36.3,29.9 5/6/2007,19:30,4.69,36.3,29.9 5/6/2007,19:45,4.58,36.3,29.8 5/6/2007,20:00,4.47,36.3,29.7 5/6/2007,20:15,4.31,36.3,29.6 5/6/2007,20:30,4.23,36.3,29.6 5/6/2007,20:45,4.18,36.3,29.5 5/6/2007,21:00,4.07,36.3,29.4 5/6/2007,21:15,3.98,36.2,29.4 5/6/2007,21:30,3.88,36.2,29.3 5/6/2007,21:45,3.78,36.2,29.2 5/6/2007,22:00,3.68,36.1,29.2 5/6/2007,22:15,3.59,36.1,29.1 5/6/2007,22:30,3.51,36.1,29.1 5/6/2007,22:45,3.44,36.1,29 5/6/2007,23:00,3.36,36,29 5/6/2007,23:15,3.29,36,28.9 5/6/2007,23:30,3.22,36,28.8 5/6/2007,23:45,3.15,35.9,28.8 5/6/2007,0:00,3.09,35.9,28.8 5/7/2007,0:15,3.03,35.9,28.8 5/7/2007,0:30,2.98,35.8,28.7 5/7/2007,0:45,2.93,35.8,28.7 5/7/2007,1:00,2.87,35.8,28.7 5/7/2007,1:15,2.82,35.8,28.6 5/7/2007,1:30,2.79,35.8,28.6 5/7/2007,1:45,2.74,35.8,28.6 5/7/2007,2:00,2.7,35.8,28.5 5/7/2007,2:15,2.67,35.8,28.4 5/7/2007,2:30,2.64,35.8,28.4 5/7/2007,2:45,2.65,35.8,28.4 5/7/2007,3:00,2.68,35.8,28.3 5/7/2007,3:15,2.75,35.8,28.3 5/7/2007,3:30,2.81,35.8,28.3 5/7/2007,3:45,2.89,35.8,28.3 5/7/2007,4:00,2.99,35.8,28.3 5/7/2007,4:15,3.1,35.8,28.3 5/7/2007,4:30,3.19,35.8,28.3 5/7/2007,4:45,3.26,35.8,28.2 5/7/2007,5:00,3.35,35.8,28.2 5/7/2007,5:15,3.45,35.9,28.2 5/7/2007,5:30,3.53,35.9,28.1 5/7/2007,5:45,3.62,35.9,28.1 5/7/2007,6:00,3.72,35.9,28 5/7/2007,6:15,3.8,35.9,28 5/7/2007,6:30,3.83,35.9,28 5/7/2007,6:45,3.83,35.9,27.9 5/7/2007,7:00,3.81,35.9,27.9 5/7/2007,7:15,3.78,35.9,27.9 5/7/2007,7:30,3.73,35.9,27.8 5/7/2007,7:45,3.66,35.9,27.8 5/7/2007,8:00,3.59,35.9,27.8 5/7/2007,8:15,3.53,35.9,27.8 5/7/2007,8:30,3.45,35.9,27.8 5/7/2007,8:45,3.37,35.9,27.8 5/7/2007,9:00,3.3,35.9,27.8 5/7/2007,9:15,3.24,35.9,27.7 5/7/2007,9:30,3.17,35.9,27.7 5/7/2007,9:45,3.11,35.9,27.6 5/7/2007,10:00,3.06,35.9,27.6 5/7/2007,10:15,3.01,35.8,27.6 5/7/2007,10:30,2.94,35.8,27.6 5/7/2007,10:45,2.88,35.8,27.6 5/7/2007,11:00,2.83,35.8,27.5 5/7/2007,11:15,2.78,35.7,27.5 5/7/2007,11:30,2.73,35.6,27.6 5/7/2007,11:45,2.7,35.6,27.6 5/7/2007,12:00,2.64,35.5,27.5 5/7/2007,12:15,2.6,35.5,27.5 5/7/2007,12:30,2.58,35.5,27.6 5/7/2007,12:45,2.55,35.6,27.6 5/7/2007,13:00,2.51,35.5,27.8 5/7/2007,13:15,2.53,35.5,27.9 5/7/2007,13:30,2.6,35.5,28.1 5/7/2007,13:45,2.67,35.5,28.2 5/7/2007,14:00,2.74,35.6,28.3 5/7/2007,14:15,2.83,35.6,28.4 5/7/2007,14:30,2.94,35.6,28.3 5/7/2007,14:45,3.03,35.5,28.1 5/7/2007,15:00,3.16,35.5,27.9 5/7/2007,15:15,3.29,35.5,27.9 5/7/2007,15:30,3.42,35.5,28.3 5/7/2007,15:45,3.62,35.6,28.4 5/7/2007,16:00,3.68,35.6,28.5 5/7/2007,16:15,3.87,35.6,28.7 5/7/2007,16:30,4.06,35.6,29 5/7/2007,16:45,4.23,35.7,29.3 5/7/2007,17:00,4.39,35.8,29.4 5/7/2007,17:15,4.55,35.8,29.5 5/7/2007,17:30,4.67,35.9,29.5 5/7/2007,17:45,4.8,35.9,29.4 5/7/2007,18:00,4.89,35.9,29.3 5/7/2007,18:15,4.95,36,29.1 5/7/2007,18:30,4.93,36,29 5/7/2007,18:45,4.88,36.1,28.8 5/7/2007,19:00,4.8,36.1,28.7 5/7/2007,19:15,4.71,36.1,28.6 5/7/2007,19:30,4.58,36.1,28.5 5/7/2007,19:45,4.47,36.1,28.5 5/7/2007,20:00,4.38,36.1,28.5 5/7/2007,20:15,4.25,36.1,28.4 5/7/2007,20:30,4.15,36.1,28.4 5/7/2007,20:45,4.05,36.1,28.4 5/7/2007,21:00,3.96,36.1,28.3 5/7/2007,21:15,3.88,36.1,28.3 5/7/2007,21:30,3.79,36.1,28.3 5/7/2007,21:45,3.7,36.1,28.4 5/7/2007,22:00,3.62,36.1,28.4 5/7/2007,22:15,3.54,36.1,28.3 5/7/2007,22:30,3.47,36.1,28.2 5/7/2007,22:45,3.38,36.1,28 5/7/2007,23:00,3.31,36.1,27.9 5/7/2007,23:15,3.23,36.1,27.8 5/7/2007,23:30,3.16,36.1,27.7 5/7/2007,23:45,3.08,36.1,27.6 5/7/2007,0:00,3.02,36.1,27.4 5/8/2007,0:15,2.95,36,27.2 5/8/2007,0:30,2.89,35.9,27.1 5/8/2007,0:45,2.82,35.9,27 5/8/2007,1:00,2.78,35.8,26.9 5/8/2007,1:15,2.72,35.8,26.8 5/8/2007,1:30,2.67,35.8,26.8 5/8/2007,1:45,2.63,35.8,26.7 5/8/2007,2:00,2.59,35.8,26.7 5/8/2007,2:15,2.54,35.8,26.6 5/8/2007,2:30,2.5,35.8,26.5 5/8/2007,2:45,2.45,35.8,26.4 5/8/2007,3:00,2.42,35.8,26.4 5/8/2007,3:15,2.39,35.7,26.3 5/8/2007,3:30,2.35,35.7,26.1 5/8/2007,3:45,2.32,35.7,26 5/8/2007,4:00,2.29,35.7,25.9 5/8/2007,4:15,2.27,35.6,25.8 5/8/2007,4:30,2.26,35.6,25.7 5/8/2007,4:45,2.26,35.6,25.6 5/8/2007,5:00,2.27,35.5,25.5 5/8/2007,5:15,2.32,35.5,25.4 5/8/2007,5:30,2.39,35.5,25.3 5/8/2007,5:45,2.47,35.5,25.3 5/8/2007,6:00,2.6,35.4,25.3 5/8/2007,6:15,2.71,35.4,25.3 5/8/2007,6:30,2.83,35.4,25.3 5/8/2007,6:45,2.95,35.4,25.3 5/8/2007,7:00,3.05,35.4,25.3 5/8/2007,7:15,3.19,35.4,25.2 5/8/2007,7:30,3.29,35.4,25.2 5/8/2007,7:45,3.4,35.4,25.3 5/8/2007,8:00,3.51,35.4,25.3 5/8/2007,8:15,3.61,35.5,25.3 5/8/2007,8:30,3.71,35.5,25 5/8/2007,8:45,3.8,35.5,24.6 5/8/2007,9:00,3.89,35.6,24.2 5/8/2007,9:15,3.93,35.6,24 5/8/2007,9:30,3.93,35.6,23.9 5/8/2007,9:45,3.93,35.6,23.8 5/8/2007,10:00,3.92,35.6,23.8 5/8/2007,10:15,3.94,35.6,23.7 5/8/2007,10:30,3.89,35.7,23.7 5/8/2007,10:45,3.84,35.6,23.7 5/8/2007,11:00,3.82,35.6,24.3 5/8/2007,11:15,3.78,35.7,24.4 5/8/2007,11:30,3.74,35.7,24.2 5/8/2007,11:45,3.67,35.7,24.1 5/8/2007,12:00,3.66,35.8,24.6 5/8/2007,12:15,3.64,35.8,24.9 5/8/2007,12:30,3.62,35.8,24.7 5/8/2007,12:45,3.63,35.7,24.6 5/8/2007,13:00,3.64,35.7,24.6 5/8/2007,13:15,3.7,35.8,25 5/8/2007,13:30,3.76,35.9,25 5/8/2007,13:45,3.78,35.8,24.5 5/8/2007,14:00,3.83,35.8,24.7 5/8/2007,14:15,3.88,35.9,25.1 5/8/2007,14:30,3.95,35.9,25.1 5/8/2007,14:45,4.03,35.9,25 5/8/2007,15:00,4.13,35.9,24.8 5/8/2007,15:15,4.22,36,24.6 5/8/2007,15:30,4.31,36,24.4 5/8/2007,15:45,4.4,36.1,24.3 5/8/2007,16:00,4.49,36.2,24.3 5/8/2007,16:15,4.58,36.2,24.4 5/8/2007,16:30,4.66,36.3,24.4 5/8/2007,16:45,4.76,36.4,24.6 5/8/2007,17:00,4.87,36.5,24.7 5/8/2007,17:15,4.98,36.6,24.8 5/8/2007,17:30,5.07,36.7,24.8 5/8/2007,17:45,5.17,36.8,24.7 5/8/2007,18:00,5.23,36.8,24.6 5/8/2007,18:15,5.28,36.9,24.5 5/8/2007,18:30,5.31,37,24.5 5/8/2007,18:45,5.34,37,24.4 5/8/2007,19:00,5.34,37,24.4 5/8/2007,19:15,5.31,37.1,24.3 5/8/2007,19:30,5.27,37.1,24.3 5/8/2007,19:45,5.21,37.1,24.2 5/8/2007,20:00,5.12,37.1,24.2 5/8/2007,20:15,5.03,37.1,24.2 5/8/2007,20:30,4.91,37.1,24.1 5/8/2007,20:45,4.8,37.1,24.1 5/8/2007,21:00,4.69,37.1,24.1 5/8/2007,21:15,4.62,37.1,24.1 5/8/2007,21:30,4.51,37.1,24.1 5/8/2007,21:45,4.41,37.1,24.1 5/8/2007,22:00,4.32,37.1,24.1 5/8/2007,22:15,4.24,37.1,24.1 5/8/2007,22:30,4.16,37.1,24.1 5/8/2007,22:45,4.07,37.1,24.1 5/8/2007,23:00,3.98,37.1,24 5/8/2007,23:15,3.9,37.1,24 5/8/2007,23:30,3.82,37.1,24 5/8/2007,23:45,3.75,37.1,23.9 5/8/2007,0:00,3.66,37.1,23.9 5/9/2007,0:15,3.58,37.1,23.9 5/9/2007,0:30,3.5,37.1,23.9 5/9/2007,0:45,3.42,37,23.9 5/9/2007,1:00,3.36,37,23.8 5/9/2007,1:15,3.29,37,23.8 5/9/2007,1:30,3.23,36.9,23.8 5/9/2007,1:45,3.17,36.9,23.8 5/9/2007,2:00,3.11,36.9,23.8 5/9/2007,2:15,3.05,36.8,23.7 5/9/2007,2:30,2.99,36.8,23.7 5/9/2007,2:45,2.94,36.8,23.7 5/9/2007,3:00,2.9,36.8,23.7 5/9/2007,3:15,2.86,36.8,23.7 5/9/2007,3:30,2.83,36.7,23.6 5/9/2007,3:45,2.81,36.7,23.6 5/9/2007,4:00,2.8,36.7,23.6 5/9/2007,4:15,2.81,36.7,23.6 5/9/2007,4:30,2.87,36.6,23.6 5/9/2007,4:45,2.95,36.6,23.6 5/9/2007,5:00,3.07,36.6,23.6 5/9/2007,5:15,3.19,36.5,23.6 5/9/2007,5:30,3.3,36.4,23.6 5/9/2007,5:45,3.42,36.4,23.6 5/9/2007,6:00,3.54,36.3,23.6 5/9/2007,6:15,3.65,36.3,23.5 5/9/2007,6:30,3.8,36.2,23.5 5/9/2007,6:45,3.93,36.3,23.5 5/9/2007,7:00,4.06,36.3,23.4 5/9/2007,7:15,4.2,36.3,23.4 5/9/2007,7:30,4.33,36.3,23.4 5/9/2007,7:45,4.47,36.4,23.3 5/9/2007,8:00,4.62,36.4,23.2 5/9/2007,8:15,4.74,36.4,23.2 5/9/2007,8:30,4.86,36.5,23.1 5/9/2007,8:45,4.96,36.5,23.1 5/9/2007,9:00,5.03,36.6,23.1 5/9/2007,9:15,5.08,36.6,23.1 5/9/2007,9:30,5.1,36.7,23.1 5/9/2007,9:45,5.1,36.7,23.1 5/9/2007,10:00,5.07,36.8,23.1 5/9/2007,10:15,5.02,36.8,23.1 5/9/2007,10:30,4.95,36.8,23.1 5/9/2007,10:45,4.87,36.8,23.1 5/9/2007,11:00,4.78,36.8,23.4 5/9/2007,11:15,4.69,36.8,23.4 5/9/2007,11:30,4.61,36.8,23.4 5/9/2007,11:45,4.54,36.8,23.3 5/9/2007,12:00,4.46,36.8,23.5 5/9/2007,12:15,4.39,36.8,23.6 5/9/2007,12:30,4.31,36.8,23.9 5/9/2007,12:45,4.25,36.8,23.8 5/9/2007,13:00,4.2,36.8,24.4 5/9/2007,13:15,4.16,36.8,24.6 5/9/2007,13:30,4.13,36.8,24.6 5/9/2007,13:45,4.17,36.8,24.6 5/9/2007,14:00,4.05,36.8,24.6 5/9/2007,14:15,4.03,36.8,24.7 5/9/2007,14:30,4.05,36.8,24.8 5/9/2007,14:45,4.1,36.9,24.9 5/9/2007,15:00,4.17,36.8,25 5/9/2007,15:15,4.24,36.8,25 5/9/2007,15:30,4.31,36.9,25 5/9/2007,15:45,4.37,36.8,25.1 5/9/2007,16:00,4.46,36.8,25 5/9/2007,16:15,4.56,36.8,24.7 5/9/2007,16:30,4.64,36.9,24.6 5/9/2007,16:45,4.72,36.9,24.5 5/9/2007,17:00,4.83,36.9,24.5 5/9/2007,17:15,4.95,36.9,24.6 5/9/2007,17:30,5.02,37,24.6 5/9/2007,17:45,5.09,37.1,24.8 5/9/2007,18:00,5.18,37.1,25 5/9/2007,18:15,5.26,37.2,25.2 5/9/2007,18:30,5.33,37.2,25.3 5/9/2007,18:45,5.39,37.3,25.4 5/9/2007,19:00,5.46,37.3,25.5 5/9/2007,19:15,5.5,37.4,25.5 5/9/2007,19:30,5.54,37.4,25.6 5/9/2007,19:45,5.54,37.4,25.6 5/9/2007,20:00,5.53,37.4,25.6 5/9/2007,20:15,5.51,37.4,25.6 5/9/2007,20:30,5.45,37.5,25.5 5/9/2007,20:45,5.39,37.5,25.5 5/9/2007,21:00,5.33,37.5,25.5 5/9/2007,21:15,5.25,37.5,25.4 5/9/2007,21:30,5.15,37.5,25.4 5/9/2007,21:45,5.05,37.5,25.4 5/9/2007,22:00,4.95,37.5,25.4 5/9/2007,22:15,4.84,37.5,25.3 5/9/2007,22:30,4.75,37.5,25.2 5/9/2007,22:45,4.66,37.5,25.2 5/9/2007,23:00,4.57,37.5,25.1 5/9/2007,23:15,4.47,37.5,25 5/9/2007,23:30,4.38,37.5,25 5/9/2007,23:45,4.3,37.5,24.9 5/9/2007,0:00,4.21,37.5,24.9 5/10/2007,0:15,4.13,37.5,24.8 5/10/2007,0:30,4.05,37.5,24.8 5/10/2007,0:45,3.96,37.4,24.7 5/10/2007,1:00,3.88,37.4,24.7 5/10/2007,1:15,3.81,37.4,24.7 5/10/2007,1:30,3.75,37.4,24.7 5/10/2007,1:45,3.67,37.4,24.6 5/10/2007,2:00,3.59,37.3,24.6 5/10/2007,2:15,3.51,37.3,24.6 5/10/2007,2:30,3.43,37.3,24.6 5/10/2007,2:45,3.38,37.3,24.6 5/10/2007,3:00,3.32,37.2,24.6 5/10/2007,3:15,3.26,37.2,24.6 5/10/2007,3:30,3.2,37.2,24.6 5/10/2007,3:45,3.15,37.2,24.6 5/10/2007,4:00,3.1,37.2,24.6 5/10/2007,4:15,3.07,37.1,24.6 5/10/2007,4:30,3.06,37.1,24.6 5/10/2007,4:45,3.06,37.1,24.6 5/10/2007,5:00,3.08,37.1,24.6 5/10/2007,5:15,3.15,37.1,24.6 5/10/2007,5:30,3.24,37,24.5 5/10/2007,5:45,3.36,37,24.6 5/10/2007,6:00,3.49,37,24.6 5/10/2007,6:15,3.59,36.9,24.5 5/10/2007,6:30,3.71,36.8,24.5 5/10/2007,6:45,3.85,36.8,24.5 5/10/2007,7:00,3.98,36.8,24.5 5/10/2007,7:15,4.11,36.8,24.4 5/10/2007,7:30,4.23,36.8,24.4 5/10/2007,7:45,4.38,36.8,24.4 5/10/2007,8:00,4.53,36.8,24.4 5/10/2007,8:15,4.66,36.8,24.4 5/10/2007,8:30,4.79,36.9,24.3 5/10/2007,8:45,4.92,36.9,24.2 5/10/2007,9:00,5.02,36.9,24.2 5/10/2007,9:15,5.14,37,24.2 5/10/2007,9:30,5.2,37,24.2 5/10/2007,9:45,5.25,37,24.2 5/10/2007,10:00,5.35,37.1,24.3 5/10/2007,10:15,5.38,37.1,24.3 5/10/2007,10:30,5.38,37.1,24.4 5/10/2007,10:45,5.28,37.1,24.4 5/10/2007,11:00,5.26,37.2,24.4 5/10/2007,11:15,5.18,37.2,24.5 5/10/2007,11:30,5.08,37.2,24.5 5/10/2007,11:45,4.99,37.2,24.8 5/10/2007,12:00,4.89,37.2,24.8 5/10/2007,12:15,4.79,37.2,24.7 5/10/2007,12:30,4.71,37.2,24.8 5/10/2007,12:45,4.63,37.2,25.1 5/10/2007,13:00,4.54,37.2,25 5/10/2007,13:15,4.45,37.2,25.1 5/10/2007,13:30,4.36,37.2,25.4 5/10/2007,13:45,4.29,37.2,25.6 5/10/2007,14:00,4.22,37.2,25.7 5/10/2007,14:15,4.15,37.2,25.8 5/10/2007,14:30,4.1,37.2,25.7 5/10/2007,14:45,4.04,37.2,25.9 5/10/2007,15:00,3.98,37.2,26 5/10/2007,15:15,3.88,37.2,26.1 5/10/2007,15:30,3.9,37.2,26.2 5/10/2007,15:45,3.86,37.2,26.4 5/10/2007,16:00,3.85,37.2,26.4 5/10/2007,16:15,3.87,37.2,26.5 5/10/2007,16:30,3.91,37.2,26.6 5/10/2007,16:45,3.96,37.2,26.6 5/10/2007,17:00,4.04,37.2,26.6 5/10/2007,17:15,4.14,37.2,26.6 5/10/2007,17:30,4.23,37.2,26.6 5/10/2007,17:45,4.32,37.2,26.5 5/10/2007,18:00,4.41,37.2,26.3 5/10/2007,18:15,4.51,37.2,26.2 5/10/2007,18:30,4.6,37.2,26.2 5/10/2007,18:45,4.7,37.2,26.2 5/10/2007,19:00,4.79,37.2,26.2 5/10/2007,19:15,4.9,37.2,26.2 5/10/2007,19:30,5.01,37.3,26.1 5/10/2007,19:45,5.11,37.3,26.1 5/10/2007,20:00,5.21,37.3,26.2 5/10/2007,20:15,5.3,37.4,26.2 5/10/2007,20:30,5.36,37.4,26.3 5/10/2007,20:45,5.43,37.4,26.3 5/10/2007,21:00,5.48,37.4,26.4 5/10/2007,21:15,5.51,37.4,26.4 5/10/2007,21:30,5.51,37.5,26.5 5/10/2007,21:45,5.51,37.5,26.5 5/10/2007,22:00,5.46,37.5,26.5 5/10/2007,22:15,5.39,37.5,26.5 5/10/2007,22:30,5.3,37.5,26.4 5/10/2007,22:45,5.2,37.5,26.4 5/10/2007,23:00,5.09,37.5,26.4 5/10/2007,23:15,4.99,37.5,26.4 5/10/2007,23:30,4.87,37.5,26.3 5/10/2007,23:45,4.77,37.5,26.2 5/10/2007,0:00,4.67,37.5,26.1 5/11/2007,0:15,4.58,37.5,26 5/11/2007,0:30,4.49,37.5,26 5/11/2007,0:45,4.39,37.5,25.9 5/11/2007,1:00,4.3,37.5,25.9 5/11/2007,1:15,4.22,37.5,25.9 5/11/2007,1:30,4.14,37.5,25.8 5/11/2007,1:45,4.05,37.5,25.8 5/11/2007,2:00,3.96,37.5,25.8 5/11/2007,2:15,3.88,37.5,25.8 5/11/2007,2:30,3.8,37.5,25.8 5/11/2007,2:45,3.74,37.5,25.8 5/11/2007,3:00,3.66,37.5,25.8 5/11/2007,3:15,3.59,37.5,25.8 5/11/2007,3:30,3.51,37.5,25.8 5/11/2007,3:45,3.43,37.4,25.7 5/11/2007,4:00,3.38,37.4,25.7 5/11/2007,4:15,3.31,37.4,25.7 5/11/2007,4:30,3.26,37.4,25.7 5/11/2007,4:45,3.21,37.4,25.7 5/11/2007,5:00,3.17,37.3,25.6 5/11/2007,5:15,3.11,37.3,25.6 5/11/2007,5:30,3.07,37.3,25.6 5/11/2007,5:45,3.06,37.3,25.6 5/11/2007,6:00,3.07,37.3,25.6 5/11/2007,6:15,3.1,37.3,25.6 5/11/2007,6:30,3.19,37.3,25.6 5/11/2007,6:45,3.3,37.2,25.6 5/11/2007,7:00,3.42,37.2,25.6 5/11/2007,7:15,3.54,37.2,25.7 5/11/2007,7:30,3.67,37.2,25.7 5/11/2007,7:45,3.79,37.1,25.6 5/11/2007,8:00,3.91,37.1,25.6 5/11/2007,8:15,4.05,37.1,25.6 5/11/2007,8:30,4.18,37.1,25.6 5/11/2007,8:45,4.31,37.1,25.6 5/11/2007,9:00,4.46,37.1,25.6 5/11/2007,9:15,4.6,37.1,25.7 5/11/2007,9:30,4.74,37.1,25.6 5/11/2007,9:45,4.9,37.1,25.5 5/11/2007,10:00,5.01,37.2,25.4 5/11/2007,10:15,5.12,37.2,25.4 5/11/2007,10:30,5.25,37.2,25.5 5/11/2007,10:45,5.32,37.2,25.5 5/11/2007,11:00,5.36,37.3,25.5 5/11/2007,11:15,5.37,37.3,25.6 5/11/2007,11:30,5.35,37.3,25.6 5/11/2007,11:45,5.3,37.3,25.7 5/11/2007,12:00,5.23,37.3,25.7 5/11/2007,12:15,5.14,37.3,25.7 5/11/2007,12:30,5.02,37.3,25.8 5/11/2007,12:45,4.91,37.4,26 5/11/2007,13:00,4.8,37.4,25.9 5/11/2007,13:15,4.7,37.4,26 5/11/2007,13:30,4.6,37.4,26.2 5/11/2007,13:45,4.52,37.4,26.4 5/11/2007,14:00,4.43,37.4,26.5 5/11/2007,14:15,4.34,37.4,26.6 5/11/2007,14:30,4.25,37.4,26.6 5/11/2007,14:45,4.18,37.4,26.7 5/11/2007,15:00,4.1,37.4,26.6 5/11/2007,15:15,4.02,37.4,26.6 5/11/2007,15:30,3.94,37.4,26.7 5/11/2007,15:45,3.86,37.4,26.6 5/11/2007,16:00,3.79,37.4,26.6 5/11/2007,16:15,3.71,37.4,26.6 5/11/2007,16:30,3.63,37.4,26.6 5/11/2007,16:45,3.59,37.4,26.7 5/11/2007,17:00,3.53,37.4,26.8 5/11/2007,17:15,3.5,37.4,26.9 5/11/2007,17:30,3.47,37.4,26.9 5/11/2007,17:45,3.46,37.4,27 5/11/2007,18:00,3.5,37.4,27 5/11/2007,18:15,3.59,37.4,27.1 5/11/2007,18:30,3.67,37.4,27.1 5/11/2007,18:45,3.78,37.3,27.1 5/11/2007,19:00,3.88,37.3,27.1 5/11/2007,19:15,3.98,37.3,27.1 5/11/2007,19:30,4.09,37.3,27.1 5/11/2007,19:45,4.2,37.2,27.1 5/11/2007,20:00,4.31,37.2,27 5/11/2007,20:15,4.4,37.3,26.9 5/11/2007,20:30,4.56,37.3,26.8 5/11/2007,20:45,4.7,37.3,26.7 5/11/2007,21:00,4.84,37.3,26.5 5/11/2007,21:15,4.98,37.3,26.3 5/11/2007,21:30,5.1,37.4,26.2 5/11/2007,21:45,5.21,37.4,26.1 5/11/2007,22:00,5.31,37.4,26 5/11/2007,22:15,5.38,37.4,25.9 5/11/2007,22:30,5.46,37.5,25.9 5/11/2007,22:45,5.52,37.5,25.9 5/11/2007,23:00,5.55,37.5,25.9 5/11/2007,23:15,5.55,37.5,25.9 5/11/2007,23:30,5.55,37.6,25.9 5/11/2007,23:45,5.52,37.6,25.9 5/11/2007,0:00,5.45,37.6,25.9 5/12/2007,0:15,5.34,37.6,25.9 5/12/2007,0:30,5.23,37.6,25.8 5/12/2007,0:45,5.1,37.6,25.8 5/12/2007,1:00,5,37.6,25.8 5/12/2007,1:15,4.87,37.6,25.8 5/12/2007,1:30,4.78,37.6,25.8 5/12/2007,1:45,4.63,37.6,25.7 5/12/2007,2:00,4.54,37.6,25.6 5/12/2007,2:15,4.44,37.6,25.6 5/12/2007,2:30,4.34,37.6,25.6 5/12/2007,2:45,4.25,37.6,25.5 5/12/2007,3:00,4.17,37.6,25.5 5/12/2007,3:15,4.08,37.6,25.6 5/12/2007,3:30,4,37.6,25.6 5/12/2007,3:45,3.91,37.6,25.6 5/12/2007,4:00,3.83,37.6,25.6 5/12/2007,4:15,3.76,37.6,25.6 5/12/2007,4:30,3.67,37.6,25.6 5/12/2007,4:45,3.61,37.6,25.7 5/12/2007,5:00,3.54,37.6,25.7 5/12/2007,5:15,3.48,37.6,25.6 5/12/2007,5:30,3.41,37.6,25.6 5/12/2007,5:45,3.35,37.6,25.6 5/12/2007,6:00,3.3,37.5,25.6 5/12/2007,6:15,3.27,37.5,25.6 5/12/2007,6:30,3.23,37.5,25.6 5/12/2007,6:45,3.24,37.5,25.6 5/12/2007,7:00,3.29,37.4,25.6 5/12/2007,7:15,3.38,37.4,25.6 5/12/2007,7:30,3.48,37.4,25.6 5/12/2007,7:45,3.62,37.3,25.6 5/12/2007,8:00,3.74,37.3,25.6 5/12/2007,8:15,3.86,37.3,25.6 5/12/2007,8:30,3.99,37.3,25.7 5/12/2007,8:45,4.14,37.3,25.7 5/12/2007,9:00,4.29,37.3,25.7 5/12/2007,9:15,4.44,37.3,25.7 5/12/2007,9:30,4.6,37.3,25.7 5/12/2007,9:45,4.76,37.4,25.8 5/12/2007,10:00,4.94,37.4,25.7 5/12/2007,10:15,5.1,37.4,25.7 5/12/2007,10:30,5.26,37.5,25.7 5/12/2007,10:45,5.38,37.5,25.7 5/12/2007,11:00,5.5,37.5,25.7 5/12/2007,11:15,5.6,37.6,25.8 5/12/2007,11:30,5.67,37.6,25.8 5/12/2007,11:45,5.72,37.7,25.9 5/12/2007,12:00,5.75,37.7,26 5/12/2007,12:15,5.75,37.8,26 5/12/2007,12:30,5.71,37.8,26.1 5/12/2007,12:45,5.65,37.8,26.1 5/12/2007,13:00,5.57,37.8,26.2 5/12/2007,13:15,5.47,37.8,26.2 5/12/2007,13:30,5.35,37.8,26.2 5/12/2007,13:45,5.24,37.8,26.3 5/12/2007,14:00,5.1,37.8,26.3 5/12/2007,14:15,4.99,37.8,26.4 5/12/2007,14:30,4.86,37.8,26.4 5/12/2007,14:45,4.74,37.8,26.6 5/12/2007,15:00,4.63,37.8,26.7 5/12/2007,15:15,4.51,37.8,26.8 5/12/2007,15:30,4.4,37.8,26.9 5/12/2007,15:45,4.31,37.8,26.9 5/12/2007,16:00,4.22,37.8,27 5/12/2007,16:15,4.12,37.8,27 5/12/2007,16:30,4.03,37.8,27.1 5/12/2007,16:45,3.94,37.8,27.1 5/12/2007,17:00,3.86,37.8,27.2 5/12/2007,17:15,3.77,37.8,27.2 5/12/2007,17:30,3.7,37.8,27.3 5/12/2007,17:45,3.61,37.8,27.4 5/12/2007,18:00,3.54,37.8,27.5 5/12/2007,18:15,3.47,37.8,27.5 5/12/2007,18:30,3.41,37.7,27.6 5/12/2007,18:45,3.36,37.7,27.6 5/12/2007,19:00,3.32,37.7,27.6 5/12/2007,19:15,3.3,37.7,27.6 5/12/2007,19:30,3.33,37.7,27.6 5/12/2007,19:45,3.39,37.7,27.6 5/12/2007,20:00,3.48,37.6,27.6 5/12/2007,20:15,3.6,37.6,27.6 5/12/2007,20:30,3.75,37.6,27.6 5/12/2007,20:45,3.87,37.6,27.6 5/12/2007,21:00,4,37.6,27.6 5/12/2007,21:15,4.15,37.6,27.6 5/12/2007,21:30,4.3,37.6,27.5 5/12/2007,21:45,4.45,37.6,27.5 5/12/2007,22:00,4.61,37.6,27.4 5/12/2007,22:15,4.79,37.6,27.4 5/12/2007,22:30,4.97,37.6,27.3 5/12/2007,22:45,5.12,37.6,27.1 5/12/2007,23:00,5.28,37.6,26.9 5/12/2007,23:15,5.4,37.7,26.8 5/12/2007,23:30,5.52,37.7,26.7 5/12/2007,23:45,5.61,37.7,26.6 5/12/2007,0:00,5.67,37.8,26.6 5/13/2007,0:15,5.73,37.8,26.6 5/13/2007,0:30,5.75,37.8,26.6 5/13/2007,0:45,5.75,37.8,26.6 5/13/2007,1:00,5.71,37.8,26.6 5/13/2007,1:15,5.63,37.8,26.6 5/13/2007,1:30,5.54,37.9,26.5 5/13/2007,1:45,5.41,37.9,26.5 5/13/2007,2:00,5.3,37.9,26.5 5/13/2007,2:15,5.17,37.9,26.5 5/13/2007,2:30,5.05,37.9,26.5 5/13/2007,2:45,4.91,37.8,26.4 5/13/2007,3:00,4.79,37.8,26.4 5/13/2007,3:15,4.68,37.9,26.3 5/13/2007,3:30,4.56,37.9,26.3 5/13/2007,3:45,4.45,37.8,26.2 5/13/2007,4:00,4.34,37.8,26.2 5/13/2007,4:15,4.23,37.8,26.2 5/13/2007,4:30,4.13,37.8,26.2 5/13/2007,4:45,4.04,37.8,26.2 5/13/2007,5:00,3.95,37.8,26.2 5/13/2007,5:15,3.86,37.8,26.2 5/13/2007,5:30,3.79,37.8,26.2 5/13/2007,5:45,3.72,37.8,26.2 5/13/2007,6:00,3.63,37.8,26.2 5/13/2007,6:15,3.54,37.8,26.2 5/13/2007,6:30,3.47,37.8,26.2 5/13/2007,6:45,3.39,37.8,26.2 5/13/2007,7:00,3.33,37.8,26.2 5/13/2007,7:15,3.29,37.8,26.2 5/13/2007,7:30,3.25,37.8,26.2 5/13/2007,7:45,3.26,37.8,26.2 5/13/2007,8:00,3.32,37.8,26.2 5/13/2007,8:15,3.41,37.7,26.2 5/13/2007,8:30,3.52,37.7,26.3 5/13/2007,8:45,3.66,37.7,26.3 5/13/2007,9:00,3.8,37.7,26.4 5/13/2007,9:15,3.94,37.7,26.4 5/13/2007,9:30,4.09,37.7,26.5 5/13/2007,9:45,4.31,37.7,26.6 5/13/2007,10:00,4.41,37.7,26.5 5/13/2007,10:15,4.58,37.7,26.6 5/13/2007,10:30,4.76,37.7,26.7 5/13/2007,10:45,4.94,37.7,26.7 5/13/2007,11:00,5.1,37.7,26.8 5/13/2007,11:15,5.25,37.8,26.9 5/13/2007,11:30,5.39,37.8,26.9 5/13/2007,11:45,5.45,37.8,27 5/13/2007,12:00,5.6,37.8,27 5/13/2007,12:15,5.68,37.9,27.1 5/13/2007,12:30,5.75,37.9,27.2 5/13/2007,12:45,5.78,37.9,27.3 5/13/2007,13:00,5.76,37.9,27.3 5/13/2007,13:15,5.72,38,27.4 5/13/2007,13:30,5.65,38,27.5 5/13/2007,13:45,5.57,37.9,27.6 5/13/2007,14:00,5.46,37.9,27.6 5/13/2007,14:15,5.35,37.9,27.7 5/13/2007,14:30,5.24,37.9,27.8 5/13/2007,14:45,5.11,37.9,27.8 5/13/2007,15:00,4.98,37.9,27.8 5/13/2007,15:15,4.86,37.9,27.8 5/13/2007,15:30,4.74,37.9,27.9 5/13/2007,15:45,4.61,37.9,28 5/13/2007,16:00,4.5,37.9,28 5/13/2007,16:15,4.38,37.9,28.1 5/13/2007,16:30,4.28,37.9,28.1 5/13/2007,16:45,4.18,37.9,28.1 5/13/2007,17:00,4.08,37.9,28.1 5/13/2007,17:15,3.99,38,28.2 5/13/2007,17:30,3.89,38,28.2 5/13/2007,17:45,3.8,38,28.2 5/13/2007,18:00,3.7,38,28.3 5/13/2007,18:15,3.62,38,28.3 5/13/2007,18:30,3.59,38,28.4 5/13/2007,18:45,3.46,38,28.4 5/13/2007,19:00,3.4,38,28.4 5/13/2007,19:15,3.33,37.9,28.4 5/13/2007,19:30,3.27,37.9,28.4 5/13/2007,19:45,3.2,37.9,28.4 5/13/2007,20:00,3.14,37.9,28.4 5/13/2007,20:15,3.08,37.9,28.4 5/13/2007,20:30,3.04,37.9,28.4 5/13/2007,20:45,3.02,37.9,28.4 5/13/2007,21:00,3.04,37.8,28.3 5/13/2007,21:15,3.13,37.8,28.3 5/13/2007,21:30,3.23,37.8,28.3 5/13/2007,21:45,3.36,37.8,28.3 5/13/2007,22:00,3.51,37.8,28.3 5/13/2007,22:15,3.67,37.8,28.3 5/13/2007,22:30,3.85,37.8,28.4 5/13/2007,22:45,4.04,37.8,28.3 5/13/2007,23:00,4.25,37.8,28.3 5/13/2007,23:15,4.44,37.8,28.3 5/13/2007,23:30,4.64,37.8,28.3 5/13/2007,23:45,4.86,37.8,28.2 5/13/2007,0:00,5.06,37.8,28 5/14/2007,0:15,5.22,37.8,27.8 5/14/2007,0:30,5.38,37.8,27.7 5/14/2007,0:45,5.51,37.9,27.5 5/14/2007,1:00,5.62,37.9,27.4 5/14/2007,1:15,5.68,37.9,27.3 5/14/2007,1:30,5.72,37.9,27.3 5/14/2007,1:45,5.72,37.9,27.3 5/14/2007,2:00,5.69,38,27.3 5/14/2007,2:15,5.63,38,27.2 5/14/2007,2:30,5.53,38,27.2 5/14/2007,2:45,5.42,38,27.2 5/14/2007,3:00,5.29,38,27.1 5/14/2007,3:15,5.16,38,27.1 5/14/2007,3:30,5.05,38,27.1 5/14/2007,3:45,4.92,38,27.1 5/14/2007,4:00,4.8,38,27 5/14/2007,4:15,4.67,38,26.9 5/14/2007,4:30,4.56,38,26.8 5/14/2007,4:45,4.45,38,26.8 5/14/2007,5:00,4.34,38,26.8 5/14/2007,5:15,4.24,38,26.8 5/14/2007,5:30,4.14,38,26.8 5/14/2007,5:45,4.05,38,26.8 5/14/2007,6:00,3.95,38,26.8 5/14/2007,6:15,3.86,38,26.7 5/14/2007,6:30,3.77,38,26.7 5/14/2007,6:45,3.69,38,26.7 5/14/2007,7:00,3.59,38,26.7 5/14/2007,7:15,3.52,38,26.7 5/14/2007,7:30,3.46,38,26.7 5/14/2007,7:45,3.4,37.9,26.6 5/14/2007,8:00,3.35,37.9,26.6 5/14/2007,8:15,3.36,37.9,26.7 5/14/2007,8:30,3.43,37.9,26.7 5/14/2007,8:45,3.52,37.9,26.7 5/14/2007,9:00,3.63,37.9,26.7 5/14/2007,9:15,3.77,37.9,26.8 5/14/2007,9:30,3.91,37.9,26.9 5/14/2007,9:45,4.06,37.9,26.9 5/14/2007,10:00,4.21,37.8,26.9 5/14/2007,10:15,4.37,37.8,27 5/14/2007,10:30,4.58,37.8,27.1 5/14/2007,10:45,4.75,37.8,27.1 5/14/2007,11:00,4.94,37.9,27.2 5/14/2007,11:15,5.13,37.9,27.2 5/14/2007,11:30,5.32,37.9,27.3 5/14/2007,11:45,5.47,38,27.3 5/14/2007,12:00,5.62,38,27.3 5/14/2007,12:15,5.74,38,27.4 5/14/2007,12:30,5.84,38,27.4 5/14/2007,12:45,5.91,38.1,27.4 5/14/2007,13:00,5.98,38.1,27.5 5/14/2007,13:15,5.99,38.1,27.6 5/14/2007,13:30,5.98,38.1,27.6 5/14/2007,13:45,5.93,38.1,27.7 5/14/2007,14:00,5.85,38.1,27.8 5/14/2007,14:15,5.77,38.1,27.8 5/14/2007,14:30,5.67,38.1,27.8 5/14/2007,14:45,5.58,38.1,27.9 5/14/2007,15:00,5.44,38.1,27.9 5/14/2007,15:15,5.29,38.1,27.9 5/14/2007,15:30,5.17,38.1,27.8 5/14/2007,15:45,5.05,38.1,27.8 5/14/2007,16:00,5,38,27.6 5/14/2007,16:15,4.85,38,27.6 5/14/2007,16:30,4.72,37.9,27.5 5/14/2007,16:45,4.6,37.8,27.4 5/14/2007,17:00,4.48,37.6,27.3 5/14/2007,17:15,4.36,37.3,27.2 5/14/2007,17:30,4.25,37,27.1 5/14/2007,17:45,4.16,36.7,27 5/14/2007,18:00,4.06,36.5,27 5/14/2007,18:15,3.96,36.2,27 5/14/2007,18:30,3.87,36.1,26.9 5/14/2007,18:45,3.79,35.9,27 5/14/2007,19:00,3.69,35.7,26.9 5/14/2007,19:15,3.6,35.5,26.9 5/14/2007,19:30,3.53,35.4,27 5/14/2007,19:45,3.46,35.4,27 5/14/2007,20:00,3.39,35.3,27 5/14/2007,20:15,3.31,35.3,26.9 5/14/2007,20:30,3.25,35.3,26.9 5/14/2007,20:45,3.19,35.2,27 5/14/2007,21:00,3.13,35.1,26.9 5/14/2007,21:15,3.08,35.2,26.9 5/14/2007,21:30,3.03,35.2,26.9 5/14/2007,21:45,2.98,35.2,26.8 5/14/2007,22:00,2.95,35.2,26.8 5/14/2007,22:15,2.95,35.2,26.8 5/14/2007,22:30,2.97,35.2,26.8 5/14/2007,22:45,3.07,35.2,26.8 5/14/2007,23:00,3.19,35.2,26.7 5/14/2007,23:15,3.35,35.2,26.7 5/14/2007,23:30,3.51,35.2,26.8 5/14/2007,23:45,3.67,35.2,26.8 5/14/2007,0:00,3.87,35.3,26.7 5/15/2007,0:15,4.05,35.3,26.6 5/15/2007,0:30,4.22,35.3,26.6 5/15/2007,0:45,4.38,35.3,26.6 5/15/2007,1:00,4.55,35.3,26.6 5/15/2007,1:15,4.71,35.3,26.5 5/15/2007,1:30,4.87,35.3,26.4 5/15/2007,1:45,5.03,35.2,26.3 5/15/2007,2:00,5.14,35.2,26.2 5/15/2007,2:15,5.2,35.2,26.1 5/15/2007,2:30,5.21,35.2,26.1 5/15/2007,2:45,5.2,35.1,26 5/15/2007,3:00,5.14,35.2,26 5/15/2007,3:15,5.03,35.2,26 5/15/2007,3:30,4.93,35.2,26 5/15/2007,3:45,4.81,35.2,26 5/15/2007,4:00,4.69,35.2,25.9 5/15/2007,4:15,4.57,35.2,25.9 5/15/2007,4:30,4.47,35.2,25.9 5/15/2007,4:45,4.38,35.2,25.9 5/15/2007,5:00,4.28,35.2,25.9 5/15/2007,5:15,4.19,35.2,25.9 5/15/2007,5:30,4.11,35.2,25.9 5/15/2007,5:45,4.03,35.2,26 5/15/2007,6:00,3.94,35.2,26 5/15/2007,6:15,3.86,35.2,26 5/15/2007,6:30,3.78,35.2,26 5/15/2007,6:45,3.7,35.2,26 5/15/2007,7:00,3.62,35.2,26 5/15/2007,7:15,3.55,35.2,25.9 5/15/2007,7:30,3.48,35.2,25.9 5/15/2007,7:45,3.4,35.2,25.9 5/15/2007,8:00,3.34,35.2,25.9 5/15/2007,8:15,3.28,35.2,25.9 5/15/2007,8:30,3.23,35.2,25.9 5/15/2007,8:45,3.18,35.2,25.9 5/15/2007,9:00,3.16,35.2,25.9 5/15/2007,9:15,3.19,35.2,25.9 5/15/2007,9:30,3.24,35.2,25.9 5/15/2007,9:45,3.35,35.2,25.9 5/15/2007,10:00,3.51,35.3,25.9 5/15/2007,10:15,3.65,35.3,25.9 5/15/2007,10:30,3.93,35.3,26 5/15/2007,10:45,3.96,35.3,26.2 5/15/2007,11:00,4.13,35.4,26.3 5/15/2007,11:15,4.31,35.4,26.3 5/15/2007,11:30,4.51,35.4,26.2 5/15/2007,11:45,4.78,35.2,26.1 5/15/2007,12:00,4.88,35.1,26.2 5/15/2007,12:15,5.07,35.1,26.3 5/15/2007,12:30,5.22,35.1,26.3 5/15/2007,12:45,5.38,35,26.3 5/15/2007,13:00,5.5,35,26.3 5/15/2007,13:15,5.6,35,26.2 5/15/2007,13:30,5.66,35,26.1 5/15/2007,13:45,5.71,35,26.1 5/15/2007,14:00,5.71,35.1,26.1 5/15/2007,14:15,5.69,35.1,26.1 5/15/2007,14:30,5.62,35.2,26.1 5/15/2007,14:45,5.51,35.2,26.2 5/15/2007,15:00,5.41,35.2,26.2 5/15/2007,15:15,5.28,35.2,26.3 5/15/2007,15:30,5.14,35.2,26.4 5/15/2007,15:45,5.02,35.2,26.3 5/15/2007,16:00,4.88,35.2,26.4 5/15/2007,16:15,4.84,35.3,26.5 5/15/2007,16:30,4.71,35.2,26.6 5/15/2007,16:45,4.64,35.2,26.6 5/15/2007,17:00,4.46,35.2,26.6 5/15/2007,17:15,4.38,35.2,26.6 5/15/2007,17:30,4.23,35.2,26.5 5/15/2007,17:45,4.14,35.1,26.5 5/15/2007,18:00,4.06,34.8,26.5 5/15/2007,18:15,3.97,34.5,26.4 5/15/2007,18:30,3.91,33.7,26.3 5/15/2007,18:45,3.86,33.3,26.2 5/15/2007,19:00,3.77,32.9,26.2 5/15/2007,19:15,3.69,32.5,26.1 5/15/2007,19:30,3.61,32.1,26.1 5/15/2007,19:45,3.52,31.8,26.1 5/15/2007,20:00,3.46,31.6,26.1 5/15/2007,20:15,3.38,31.5,26.1 5/15/2007,20:30,3.32,31.2,26 5/15/2007,20:45,3.26,31.1,25.9 5/15/2007,21:00,3.19,30.8,25.8 5/15/2007,21:15,3.14,30.7,25.8 5/15/2007,21:30,3.09,30.7,25.8 5/15/2007,21:45,3.04,30.6,25.7 5/15/2007,22:00,2.99,30.5,25.7 5/15/2007,22:15,2.94,30.5,25.7 5/15/2007,22:30,2.9,30.4,25.7 5/15/2007,22:45,2.86,30.4,25.7 5/15/2007,23:00,2.82,30.4,25.7 5/15/2007,23:15,2.8,30.4,25.6 5/15/2007,23:30,2.79,30.4,25.6 5/15/2007,23:45,2.84,30.3,25.6 5/15/2007,0:00,2.95,30.3,25.6 5/16/2007,0:15,3.12,30.3,25.6 5/16/2007,0:30,3.28,30.3,25.5 5/16/2007,0:45,3.47,30,25.3 5/16/2007,1:00,3.65,29.8,25.4 5/16/2007,1:15,3.87,29.7,25.3 5/16/2007,1:30,4.1,29.5,25.3 5/16/2007,1:45,4.31,29.5,25.3 5/16/2007,2:00,4.52,29.6,25.3 5/16/2007,2:15,4.71,29.6,25.3 5/16/2007,2:30,4.88,29.6,25.2 5/16/2007,2:45,5.05,29.6,25.2 5/16/2007,3:00,5.18,29.7,25.1 5/16/2007,3:15,5.29,29.7,25.1 5/16/2007,3:30,5.36,29.8,25.1 5/16/2007,3:45,5.38,29.9,25.1 5/16/2007,4:00,5.38,29.9,25.1 5/16/2007,4:15,5.34,30,25.1 5/16/2007,4:30,5.24,30,25 5/16/2007,4:45,5.11,30,25 5/16/2007,5:00,4.98,30,25 5/16/2007,5:15,4.83,30,25 5/16/2007,5:30,4.71,30,25 5/16/2007,5:45,4.6,30,25 5/16/2007,6:00,4.5,30.1,25 5/16/2007,6:15,4.39,30.1,24.9 5/16/2007,6:30,4.3,30.1,24.9 5/16/2007,6:45,4.2,30.1,24.9 5/16/2007,7:00,4.11,30.1,24.9 5/16/2007,7:15,4.02,30.1,24.9 5/16/2007,7:30,3.93,30.1,24.8 5/16/2007,7:45,3.85,30.1,24.8 5/16/2007,8:00,3.76,30.1,24.8 5/16/2007,8:15,3.68,30,24.8 5/16/2007,8:30,3.62,30,24.8 5/16/2007,8:45,3.55,30,24.8 5/16/2007,9:00,3.51,29.9,24.8 5/16/2007,9:15,3.49,29.9,24.9 5/16/2007,9:30,3.52,29.9,24.9 5/16/2007,9:45,3.61,29.9,24.9 5/16/2007,10:00,3.74,29.9,24.9 5/16/2007,10:15,3.87,29.9,25.1 5/16/2007,10:30,4.02,29.8,25.3 5/16/2007,10:45,4.17,29.8,25.2 5/16/2007,11:00,4.32,29.6,25.2 5/16/2007,11:15,4.49,29.5,25.4 5/16/2007,11:30,4.66,29.5,25.5 5/16/2007,11:45,4.84,29.5,25.4 5/16/2007,12:00,5.03,29.6,25.5 5/16/2007,12:15,5.22,29.6,25.6 5/16/2007,12:30,5.39,29.8,25.9 5/16/2007,12:45,5.56,30,26.1 5/16/2007,13:00,5.71,30.3,26.2 5/16/2007,13:15,5.85,30.7,26.3 5/16/2007,13:30,5.97,31.1,26.4 5/16/2007,13:45,6.07,31.5,26.4 5/16/2007,14:00,6.14,31.9,26.4 5/16/2007,14:15,6.17,32.3,26.4 5/16/2007,14:30,6.17,32.6,26.5 5/16/2007,14:45,6.15,32.9,26.6 5/16/2007,15:00,6.08,33,26.6 5/16/2007,15:15,5.99,33.2,26.7 5/16/2007,15:30,5.9,33.2,26.7 5/16/2007,15:45,5.79,33.3,26.7 5/16/2007,16:00,5.67,33.3,26.8 5/16/2007,16:15,5.59,33.3,26.8 5/16/2007,16:30,5.44,33.3,26.8 5/16/2007,16:45,5.32,33.3,26.8 5/16/2007,17:00,5.21,33.3,26.8 5/16/2007,17:15,5.07,33.4,26.9 5/16/2007,17:30,4.95,33.4,26.9 5/16/2007,17:45,4.81,33.4,26.9 5/16/2007,18:00,4.69,33.4,27 5/16/2007,18:15,4.56,33.4,27 5/16/2007,18:30,4.45,33.4,27 5/16/2007,18:45,4.33,33.3,27 5/16/2007,19:00,4.22,33.2,27 5/16/2007,19:15,4.13,33.2,27 5/16/2007,19:30,4.02,33.1,27 5/16/2007,19:45,3.92,32.8,27 5/16/2007,20:00,3.84,32.5,27 5/16/2007,20:15,3.76,32.4,27 5/16/2007,20:30,3.67,32.2,27 5/16/2007,20:45,3.59,32.2,27 5/16/2007,21:00,3.51,32.1,27 5/16/2007,21:15,3.45,32.1,27 5/16/2007,21:30,3.39,32,27 5/16/2007,21:45,3.31,31.9,27 5/16/2007,22:00,3.25,31.8,26.9 5/16/2007,22:15,3.19,31.8,26.9 5/16/2007,22:30,3.14,31.8,26.8 5/16/2007,22:45,3.08,31.7,26.8 5/16/2007,23:00,3.04,31.7,26.7 5/16/2007,23:15,2.99,31.6,26.7 5/16/2007,23:30,2.96,31.6,26.6 5/16/2007,23:45,2.93,31.5,26.6 5/16/2007,0:00,2.91,31.5,26.6 5/17/2007,0:15,2.91,31.4,26.5 5/17/2007,0:30,2.97,31.4,26.5 5/17/2007,0:45,3.11,31.3,26.5 5/17/2007,1:00,3.27,31.2,26.5 5/17/2007,1:15,3.46,31.2,26.5 5/17/2007,1:30,3.64,31.1,26.5 5/17/2007,1:45,3.84,30.9,26.6 5/17/2007,2:00,4.06,30.9,26.6 5/17/2007,2:15,4.29,30.8,26.6 5/17/2007,2:30,4.5,30.9,26.6 5/17/2007,2:45,4.7,30.9,26.6 5/17/2007,3:00,4.88,30.9,26.5 5/17/2007,3:15,5.07,31,26.5 5/17/2007,3:30,5.22,31,26.4 5/17/2007,3:45,5.35,31.1,26.4 5/17/2007,4:00,5.45,31.2,26.4 5/17/2007,4:15,5.52,31.2,26.3 5/17/2007,4:30,5.54,31.4,26.3 5/17/2007,4:45,5.54,31.5,26.2 5/17/2007,5:00,5.49,31.5,26.2 5/17/2007,5:15,5.38,31.6,26.1 5/17/2007,5:30,5.28,31.6,26.1 5/17/2007,5:45,5.12,31.6,26.1 5/17/2007,6:00,4.99,31.6,26.1 5/17/2007,6:15,4.87,31.6,26.1 5/17/2007,6:30,4.74,31.6,26 5/17/2007,6:45,4.63,31.6,25.9 5/17/2007,7:00,4.52,31.6,25.9 5/17/2007,7:15,4.42,31.7,25.9 5/17/2007,7:30,4.32,31.6,25.9 5/17/2007,7:45,4.22,31.7,25.9 5/17/2007,8:00,4.13,31.6,25.9 5/17/2007,8:15,4.05,31.7,25.9 5/17/2007,8:30,3.96,31.6,25.9 5/17/2007,8:45,3.89,31.6,26 5/17/2007,9:00,3.82,31.6,26 5/17/2007,9:15,3.75,31.5,26 5/17/2007,9:30,3.68,31.5,26 5/17/2007,9:45,3.62,31.4,26.1 5/17/2007,10:00,3.62,31.3,26.2 5/17/2007,10:15,3.63,31.3,26.2 5/17/2007,10:30,3.79,31.2,26.2 5/17/2007,10:45,3.9,31.1,26.2 5/17/2007,11:00,4.03,31,26.5 5/17/2007,11:15,4.19,30.9,26.7 5/17/2007,11:30,4.33,30.9,26.3 5/17/2007,11:45,4.51,30.9,26.4 5/17/2007,12:00,4.68,30.8,26.6 5/17/2007,12:15,4.83,30.9,26.7 5/17/2007,12:30,5.02,31,26.8 5/17/2007,12:45,5.19,31.1,26.8 5/17/2007,13:00,5.37,31.2,27 5/17/2007,13:15,5.54,31.4,27.3 5/17/2007,13:30,5.68,31.7,27.5 5/17/2007,13:45,5.82,32,27.6 5/17/2007,14:00,5.93,32.4,27.7 5/17/2007,14:15,6.04,32.6,27.7 5/17/2007,14:30,6.14,32.9,27.7 5/17/2007,14:45,6.2,33.2,27.8 5/17/2007,15:00,6.23,33.4,27.8 5/17/2007,15:15,6.24,33.6,27.9 5/17/2007,15:30,6.21,33.8,28 5/17/2007,15:45,6.15,33.9,28 5/17/2007,16:00,6.06,34,28 5/17/2007,16:15,5.96,34,28 5/17/2007,16:30,5.86,34.1,28 5/17/2007,16:45,5.77,34.1,28 5/17/2007,17:00,5.66,34.1,28 5/17/2007,17:15,5.53,34.1,28.1 5/17/2007,17:30,5.4,34.1,28.1 5/17/2007,17:45,5.28,34.1,28.1 5/17/2007,18:00,5.15,34.1,28.1 5/17/2007,18:15,5.03,34.2,28.1 5/17/2007,18:30,4.91,34.2,28.2 5/17/2007,18:45,4.78,34.2,28.2 5/17/2007,19:00,4.65,34.2,28.2 5/17/2007,19:15,4.53,34.2,28.2 5/17/2007,19:30,4.41,34.2,28.2 5/17/2007,19:45,4.31,34.1,28.1 5/17/2007,20:00,4.21,34.1,28.1 5/17/2007,20:15,4.11,34,28.1 5/17/2007,20:30,3.99,33.8,28.1 5/17/2007,20:45,3.91,33.6,28.1 5/17/2007,21:00,3.83,33.3,28.1 5/17/2007,21:15,3.74,33.1,28.1 5/17/2007,21:30,3.64,33,28.1 5/17/2007,21:45,3.58,32.9,28.1 5/17/2007,22:00,3.5,32.9,28.1 5/17/2007,22:15,3.44,32.8,28.1 5/17/2007,22:30,3.38,32.8,28 5/17/2007,22:45,3.3,32.8,28 5/17/2007,23:00,3.24,32.7,28 5/17/2007,23:15,3.18,32.7,27.9 5/17/2007,23:30,3.13,32.7,27.8 5/17/2007,23:45,3.09,32.6,27.8 5/17/2007,0:00,3.04,32.6,27.7 5/18/2007,0:15,3,32.6,27.7 5/18/2007,0:30,2.95,32.6,27.7 5/18/2007,0:45,2.94,32.6,27.7 5/18/2007,1:00,2.94,32.5,27.6 5/18/2007,1:15,2.99,32.5,27.6 5/18/2007,1:30,3.14,32.5,27.6 5/18/2007,1:45,3.28,32.4,27.6 5/18/2007,2:00,3.48,32.4,27.6 5/18/2007,2:15,3.67,32.3,27.6 5/18/2007,2:30,3.89,32.2,27.6 5/18/2007,2:45,4.09,32.1,27.6 5/18/2007,3:00,4.31,32.1,27.6 5/18/2007,3:15,4.52,32.1,27.6 5/18/2007,3:30,4.71,32.1,27.6 5/18/2007,3:45,4.88,32.2,27.5 5/18/2007,4:00,5.06,32.3,27.4 5/18/2007,4:15,5.19,32.3,27.4 5/18/2007,4:30,5.31,32.4,27.3 5/18/2007,4:45,5.4,32.4,27.3 5/18/2007,5:00,5.43,32.5,27.2 5/18/2007,5:15,5.44,32.6,27.2 5/18/2007,5:30,5.44,32.7,27.1 5/18/2007,5:45,5.35,32.7,27.1 5/18/2007,6:00,5.26,32.7,27.1 5/18/2007,6:15,5.11,32.7,27 5/18/2007,6:30,4.99,32.7,27 5/18/2007,6:45,4.85,32.7,27 5/18/2007,7:00,4.72,32.7,27 5/18/2007,7:15,4.6,32.7,26.9 5/18/2007,7:30,4.5,32.7,26.8 5/18/2007,7:45,4.39,32.7,26.8 5/18/2007,8:00,4.29,32.7,26.8 5/18/2007,8:15,4.2,32.7,26.8 5/18/2007,8:30,4.11,32.7,26.8 5/18/2007,8:45,4.02,32.7,26.8 5/18/2007,9:00,3.93,32.6,26.8 5/18/2007,9:15,3.85,32.5,26.9 5/18/2007,9:30,3.77,32.5,26.9 5/18/2007,9:45,3.69,32.4,27 5/18/2007,10:00,3.61,32.3,27 5/18/2007,10:15,3.55,32.2,27.1 5/18/2007,10:30,3.51,32.2,27.1 5/18/2007,10:45,3.47,32.2,27.1 5/18/2007,11:00,3.47,32.1,27.1 5/18/2007,11:15,3.55,32.1,27.1 5/18/2007,11:30,3.67,32,27.2 5/18/2007,11:45,3.8,32,27.2 5/18/2007,12:00,3.94,31.9,27.4 5/18/2007,12:15,4.09,31.9,28.1 5/18/2007,12:30,4.23,31.9,27.8 5/18/2007,12:45,4.4,31.9,27.6 5/18/2007,13:00,4.59,31.8,27.6 5/18/2007,13:15,4.76,31.8,27.7 5/18/2007,13:30,4.95,31.9,27.8 5/18/2007,13:45,5.14,32,28.1 5/18/2007,14:00,5.32,32,28.4 5/18/2007,14:15,5.49,32.2,28.7 5/18/2007,14:30,5.64,32.4,29 5/18/2007,14:45,5.78,32.6,29.1 5/18/2007,15:00,5.89,32.8,29.1 5/18/2007,15:15,5.98,33.1,29.1 5/18/2007,15:30,6.06,33.4,29.1 5/18/2007,15:45,6.12,33.6,29.1 5/18/2007,16:00,6.13,33.9,29.1 5/18/2007,16:15,6.09,34.1,29.1 5/18/2007,16:30,6.02,34.2,29.2 5/18/2007,16:45,5.94,34.3,29.2 5/18/2007,17:00,5.85,34.3,29.2 5/18/2007,17:15,5.75,34.4,29.1 5/18/2007,17:30,5.63,34.4,29.1 5/18/2007,17:45,5.51,34.4,29.1 5/18/2007,18:00,5.39,34.4,29.1 5/18/2007,18:15,5.27,34.4,29.1 5/18/2007,18:30,5.14,34.4,29.1 5/18/2007,18:45,5.01,34.4,29 5/18/2007,19:00,4.88,34.4,29.1 5/18/2007,19:15,4.76,34.4,29.1 5/18/2007,19:30,4.63,34.4,29.1 5/18/2007,19:45,4.51,34.4,29 5/18/2007,20:00,4.39,34.4,29 5/18/2007,20:15,4.28,34.4,28.9 5/18/2007,20:30,4.18,34.4,28.9 5/18/2007,20:45,4.08,34.4,28.8 5/18/2007,21:00,3.98,34.3,28.8 5/18/2007,21:15,3.89,34.2,28.7 5/18/2007,21:30,3.8,34.1,28.6 5/18/2007,21:45,3.71,33.9,28.5 5/18/2007,22:00,3.63,33.8,28.5 5/18/2007,22:15,3.54,33.7,28.4 5/18/2007,22:30,3.47,33.6,28.4 5/18/2007,22:45,3.41,33.6,28.3 5/18/2007,23:00,3.33,33.5,28.2 5/18/2007,23:15,3.28,33.4,28.2 5/18/2007,23:30,3.21,33.4,28.1 5/18/2007,23:45,3.17,33.3,28 5/18/2007,0:00,3.1,33.3,28 5/19/2007,0:15,3.06,33.2,28 5/19/2007,0:30,3.01,33.2,28 5/19/2007,0:45,2.96,33.1,28 5/19/2007,1:00,2.92,33.1,28 5/19/2007,1:15,2.88,33,28 5/19/2007,1:30,2.86,33,28 5/19/2007,1:45,2.86,32.9,28 5/19/2007,2:00,2.88,32.9,27.9 5/19/2007,2:15,2.99,32.8,27.9 5/19/2007,2:30,3.13,32.8,27.8 5/19/2007,2:45,3.29,32.7,27.8 5/19/2007,3:00,3.47,32.6,28 5/19/2007,3:15,3.62,32.6,28 5/19/2007,3:30,3.8,32.4,28 5/19/2007,3:45,3.98,32.3,28 5/19/2007,4:00,4.17,32.3,28 5/19/2007,4:15,4.35,32.4,27.9 5/19/2007,4:30,4.49,32.4,27.9 5/19/2007,4:45,4.63,32.5,27.8 5/19/2007,5:00,4.77,32.5,27.6 5/19/2007,5:15,4.88,32.6,27.5 5/19/2007,5:30,4.99,32.7,27.4 5/19/2007,5:45,5.07,32.7,27.3 5/19/2007,6:00,5.07,32.8,27.2 5/19/2007,6:15,5.06,32.8,27.2 5/19/2007,6:30,4.96,32.8,27.1 5/19/2007,6:45,4.83,32.8,27.1 5/19/2007,7:00,4.72,32.7,27.1 5/19/2007,7:15,4.6,32.7,27.1 5/19/2007,7:30,4.5,32.8,27.1 5/19/2007,7:45,4.39,32.8,27 5/19/2007,8:00,4.31,32.8,27 5/19/2007,8:15,4.23,32.8,26.9 5/19/2007,8:30,4.14,32.7,27 5/19/2007,8:45,4.05,32.8,27.1 5/19/2007,9:00,3.96,32.8,27.1 5/19/2007,9:15,3.89,32.8,27.1 5/19/2007,9:30,3.81,32.8,27.1 5/19/2007,9:45,3.73,32.8,27.2 5/19/2007,10:00,3.64,32.7,27.3 5/19/2007,10:15,3.58,32.5,27.4 5/19/2007,10:30,3.52,32.4,27.5 5/19/2007,10:45,3.46,32.3,27.5 5/19/2007,11:00,3.4,32.2,27.6 5/19/2007,11:15,3.36,32.2,27.6 5/19/2007,11:30,3.34,32.1,27.8 5/19/2007,11:45,3.34,32,27.9 5/19/2007,12:00,3.43,31.9,28 5/19/2007,12:15,3.54,31.8,28.1 5/19/2007,12:30,3.66,31.7,28.2 5/19/2007,12:45,3.81,31.4,28.2 5/19/2007,13:00,3.93,31.3,28 5/19/2007,13:15,4.09,31.3,28 5/19/2007,13:30,4.24,31.4,28 5/19/2007,13:45,4.4,31.5,28.3 5/19/2007,14:00,4.58,31.6,28.5 5/19/2007,14:15,4.74,31.6,28.5 5/19/2007,14:30,4.95,31.8,28.5 5/19/2007,14:45,5.13,32,28.8 5/19/2007,15:00,5.31,32.3,29.1 5/19/2007,15:15,5.47,32.6,29.3 5/19/2007,15:30,5.61,32.9,29.3 5/19/2007,15:45,5.71,33.2,29.3 5/19/2007,16:00,5.8,33.4,29.2 5/19/2007,16:15,5.87,33.6,29.2 5/19/2007,16:30,5.91,33.8,29.1 5/19/2007,16:45,5.93,34,29.1 5/19/2007,17:00,5.92,34.2,29.1 5/19/2007,17:15,5.87,34.4,29.1 5/19/2007,17:30,5.79,34.5,29.1 5/19/2007,17:45,5.71,34.5,29.1 5/19/2007,18:00,5.61,34.5,29 5/19/2007,18:15,5.5,34.6,29 5/19/2007,18:30,5.37,34.6,29 5/19/2007,18:45,5.25,34.6,29 5/19/2007,19:00,5.11,34.6,29 5/19/2007,19:15,4.98,34.6,28.9 5/19/2007,19:30,4.84,34.6,28.9 5/19/2007,19:45,4.71,34.6,28.9 5/19/2007,20:00,4.6,34.6,28.9 5/19/2007,20:15,4.47,34.6,28.8 5/19/2007,20:30,4.35,34.5,28.7 5/19/2007,20:45,4.25,34.3,28.6 5/19/2007,21:00,4.14,34.2,28.6 5/19/2007,21:15,4.04,34.2,28.5 5/19/2007,21:30,3.94,34.1,28.4 5/19/2007,21:45,3.84,34,28.3 5/19/2007,22:00,3.75,33.7,28.3 5/19/2007,22:15,3.67,33.4,28.2 5/19/2007,22:30,3.59,33.3,28.2 5/19/2007,22:45,3.51,33.2,28.2 5/19/2007,23:00,3.44,33,28.1 5/19/2007,23:15,3.37,33,28 5/19/2007,23:30,3.3,32.9,28 5/19/2007,23:45,3.23,32.8,27.9 5/19/2007,0:00,3.18,32.8,27.8 5/20/2007,0:15,3.12,32.8,27.8 5/20/2007,0:30,3.07,32.7,27.8 5/20/2007,0:45,3.02,32.6,27.7 5/20/2007,1:00,2.97,32.7,27.7 5/20/2007,1:15,2.93,32.7,27.7 5/20/2007,1:30,2.88,32.6,27.6 5/20/2007,1:45,2.84,32.6,27.6 5/20/2007,2:00,2.8,32.6,27.5 5/20/2007,2:15,2.76,32.6,27.5 5/20/2007,2:30,2.73,32.5,27.4 5/20/2007,2:45,2.7,32.5,27.4 5/20/2007,3:00,2.67,32.4,27.3 5/20/2007,3:15,2.66,32.4,27.2 5/20/2007,3:30,2.66,32.3,27.2 5/20/2007,3:45,2.7,32.2,27.1 5/20/2007,4:00,2.78,32.1,27.1 5/20/2007,4:15,2.9,31.9,27 5/20/2007,4:30,3.06,31.9,27.1 5/20/2007,4:45,3.2,31.8,27.1 5/20/2007,5:00,3.33,31.7,27.1 5/20/2007,5:15,3.46,31.5,27.1 5/20/2007,5:30,3.59,31.5,27.1 5/20/2007,5:45,3.7,31.5,27.1 5/20/2007,6:00,3.8,31.6,27.1 5/20/2007,6:15,3.89,31.6,27 5/20/2007,6:30,3.96,31.7,27 5/20/2007,6:45,4.03,31.8,27 5/20/2007,7:00,4.09,31.8,27 5/20/2007,7:15,4.11,31.9,27 5/20/2007,7:30,4.11,31.9,26.9 5/20/2007,7:45,4.08,31.9,26.8 5/20/2007,8:00,4.01,31.9,26.8 5/20/2007,8:15,3.92,31.9,26.7 5/20/2007,8:30,3.84,32,26.7 5/20/2007,8:45,3.78,32,26.7 5/20/2007,9:00,3.71,32,26.7 5/20/2007,9:15,3.65,32,26.7 5/20/2007,9:30,3.59,32,26.7 5/20/2007,9:45,3.54,31.9,26.8 5/20/2007,10:00,3.47,31.8,26.9 5/20/2007,10:15,3.43,31.6,27 5/20/2007,10:30,3.37,31.6,27.1 5/20/2007,10:45,3.31,31.5,27.2 5/20/2007,11:00,3.26,31.3,27.2 5/20/2007,11:15,3.22,31.1,27.4 5/20/2007,11:30,3.17,31,27.3 5/20/2007,11:45,3.14,30.9,27.3 5/20/2007,12:00,3.13,30.8,27.4 5/20/2007,12:15,3.14,30.6,27.4 5/20/2007,12:30,3.21,30.5,27.3 5/20/2007,12:45,3.29,30.3,27.4 5/20/2007,13:00,3.38,30.2,27.5 5/20/2007,13:15,3.5,30.1,27.6 5/20/2007,13:30,3.59,30,27.8 5/20/2007,13:45,3.7,29.9,27.8 5/20/2007,14:00,3.81,29.8,27.7 5/20/2007,14:15,3.93,29.8,27.7 5/20/2007,14:30,4.04,29.7,28 5/20/2007,14:45,4.18,29.7,28.1 5/20/2007,15:00,4.32,29.8,28.1 5/20/2007,15:15,4.46,30,28.2 5/20/2007,15:30,4.61,30.2,28.3 5/20/2007,15:45,4.76,30.4,28.5 5/20/2007,16:00,4.9,30.7,28.6 5/20/2007,16:15,5.02,31,28.7 5/20/2007,16:30,5.14,31.3,28.8 5/20/2007,16:45,5.23,31.6,28.8 5/20/2007,17:00,5.31,31.8,28.8 5/20/2007,17:15,5.35,32.1,28.7 5/20/2007,17:30,5.37,32.3,28.6 5/20/2007,17:45,5.37,32.5,28.6 5/20/2007,18:00,5.36,32.6,28.5 5/20/2007,18:15,5.32,32.7,28.5 5/20/2007,18:30,5.22,32.7,28.5 5/20/2007,18:45,5.07,32.7,28.4 5/20/2007,19:00,4.97,32.8,28.4 5/20/2007,19:15,4.83,32.8,28.4 5/20/2007,19:30,4.71,32.8,28.4 5/20/2007,19:45,4.6,32.8,28.3 5/20/2007,20:00,4.5,32.8,28.2 5/20/2007,20:15,4.38,32.8,28.2 5/20/2007,20:30,4.28,32.8,28.1 5/20/2007,20:45,4.19,32.7,28.1 5/20/2007,21:00,4.09,32.6,28 5/20/2007,21:15,4,32.6,28 5/20/2007,21:30,3.91,32.5,27.9 5/20/2007,21:45,3.83,32.4,27.9 5/20/2007,22:00,3.73,32.3,27.9 5/20/2007,22:15,3.64,32.2,27.8 5/20/2007,22:30,3.55,32.2,27.8 5/20/2007,22:45,3.48,32,27.6 5/20/2007,23:00,3.4,31.8,27.6 5/20/2007,23:15,3.32,31.7,27.6 5/20/2007,23:30,3.25,31.7,27.6 5/20/2007,23:45,3.19,31.6,27.5 5/20/2007,0:00,3.12,31.5,27.5 5/21/2007,0:15,3.07,31.5,27.5 5/21/2007,0:30,3.02,31.4,27.5 5/21/2007,0:45,2.96,31.3,27.4 5/21/2007,1:00,2.9,31.3,27.4 5/21/2007,1:15,2.85,31.2,27.3 5/21/2007,1:30,2.8,31.1,27.3 5/21/2007,1:45,2.74,31.1,27.2 5/21/2007,2:00,2.7,31,27.1 5/21/2007,2:15,2.66,31,27.1 5/21/2007,2:30,2.64,30.9,27 5/21/2007,2:45,2.6,30.9,27 5/21/2007,3:00,2.56,30.8,26.9 5/21/2007,3:15,2.54,30.8,26.8 5/21/2007,3:30,2.52,30.7,26.7 5/21/2007,3:45,2.52,30.6,26.6 5/21/2007,4:00,2.54,30.6,26.6 5/21/2007,4:15,2.62,30.5,26.5 5/21/2007,4:30,2.72,30.5,26.5 5/21/2007,4:45,2.83,30.5,26.5 5/21/2007,5:00,2.97,30.4,26.4 5/21/2007,5:15,3.11,30.3,26.4 5/21/2007,5:30,3.24,30.2,26.4 5/21/2007,5:45,3.36,30.1,26.4 5/21/2007,6:00,3.5,30.1,26.4 5/21/2007,6:15,3.61,30.1,26.4 5/21/2007,6:30,3.75,30.1,26.4 5/21/2007,6:45,3.87,30.2,26.5 5/21/2007,7:00,3.96,30.3,26.5 5/21/2007,7:15,4.07,30.4,26.4 5/21/2007,7:30,4.2,30.5,26.1 5/21/2007,7:45,4.27,30.6,26 5/21/2007,8:00,4.33,30.6,25.9 5/21/2007,8:15,4.35,30.7,25.8 5/21/2007,8:30,4.35,30.8,25.8 5/21/2007,8:45,4.34,30.8,25.8 5/21/2007,9:00,4.25,30.8,25.7 5/21/2007,9:15,4.18,30.8,25.7 5/21/2007,9:30,4.08,30.7,25.8 5/21/2007,9:45,3.99,30.8,25.9 5/21/2007,10:00,3.91,30.8,25.9 5/21/2007,10:15,3.84,30.8,26 5/21/2007,10:30,3.77,30.8,26 5/21/2007,10:45,3.7,30.8,26.2 5/21/2007,11:00,3.65,30.8,26.4 5/21/2007,11:15,3.58,30.8,26.6 5/21/2007,11:30,3.52,30.8,26.7 5/21/2007,11:45,3.48,30.8,26.8 5/21/2007,12:00,3.44,30.8,27 5/21/2007,12:15,3.39,30.8,27.2 5/21/2007,12:30,3.35,30.8,27.2 5/21/2007,12:45,3.33,30.8,27.4 5/21/2007,13:00,3.31,30.7,27.6 5/21/2007,13:15,3.35,30.7,27.4 5/21/2007,13:30,3.45,30.6,27.4 5/21/2007,13:45,3.53,30.4,27.7 5/21/2007,14:00,3.61,30.1,28 5/21/2007,14:15,3.72,29.8,28.2 5/21/2007,14:30,3.86,29.6,27.7 5/21/2007,14:45,3.93,29.6,27.4 5/21/2007,15:00,4.03,29.6,27.4 5/21/2007,15:15,4.16,29.8,27.7 5/21/2007,15:30,4.28,29.9,27.7 5/21/2007,15:45,4.42,30.1,27.7 5/21/2007,16:00,4.55,30.2,27.7 5/21/2007,16:15,4.69,30.4,27.8 5/21/2007,16:30,4.83,30.7,28.1 5/21/2007,16:45,4.96,30.9,28.2 5/21/2007,17:00,5.07,31.2,28.3 5/21/2007,17:15,5.17,31.5,28.3 5/21/2007,17:30,5.27,31.8,28.3 5/21/2007,17:45,5.36,32,28.4 5/21/2007,18:00,5.41,32.3,28.4 5/21/2007,18:15,5.51,32.6,28.4 5/21/2007,18:30,5.54,32.8,28.4 5/21/2007,18:45,5.52,33,28.4 5/21/2007,19:00,5.45,33.2,28.4 5/21/2007,19:15,5.36,33.2,28.3 5/21/2007,19:30,5.26,33.3,28.3 5/21/2007,19:45,5.15,33.3,28.2 5/21/2007,20:00,5.03,33.3,28.2 5/21/2007,20:15,4.9,33.3,28.2 5/21/2007,20:30,4.78,33.3,28.2 5/21/2007,20:45,4.67,33.3,28.1 5/21/2007,21:00,4.57,33.4,28 5/21/2007,21:15,4.46,33.4,27.9 5/21/2007,21:30,4.36,33.4,27.8 5/21/2007,21:45,4.27,33.3,27.8 5/21/2007,22:00,4.18,33.2,27.8 5/21/2007,22:15,4.09,33.2,27.8 5/21/2007,22:30,4,33.1,27.6 5/21/2007,22:45,3.9,32.9,27.5 5/21/2007,23:00,3.82,32.8,27.5 5/21/2007,23:15,3.74,32.6,27.5 5/21/2007,23:30,3.64,32.5,27.5 5/21/2007,23:45,3.55,32.4,27.4 5/21/2007,0:00,3.48,31.9,27.4 5/22/2007,0:15,3.41,31.8,27.3 5/22/2007,0:30,3.34,31.7,27.3 5/22/2007,0:45,3.27,31.6,27.3 5/22/2007,1:00,3.2,31.5,27.2 5/22/2007,1:15,3.14,31.5,27.2 5/22/2007,1:30,3.08,31.4,27.2 5/22/2007,1:45,3.02,31.4,27.1 5/22/2007,2:00,2.98,31.3,27.1 5/22/2007,2:15,2.91,31.2,27.1 5/22/2007,2:30,2.86,31.2,27 5/22/2007,2:45,2.81,31.1,27 5/22/2007,3:00,2.75,31.1,27 5/22/2007,3:15,2.71,31.1,26.9 5/22/2007,3:30,2.68,31.1,26.9 5/22/2007,3:45,2.65,31,26.8 5/22/2007,4:00,2.64,30.9,26.8 5/22/2007,4:15,2.63,30.8,26.7 5/22/2007,4:30,2.63,30.7,26.7 5/22/2007,4:45,2.67,30.6,26.6 5/22/2007,5:00,2.75,30.5,26.6 5/22/2007,5:15,2.86,30.4,26.6 5/22/2007,5:30,2.97,30.4,26.5 5/22/2007,5:45,3.11,30.3,26.5 5/22/2007,6:00,3.23,30.2,26.4 5/22/2007,6:15,3.34,30.2,26.5 5/22/2007,6:30,3.53,30.2,26.5 5/22/2007,6:45,3.63,30.2,26.5 5/22/2007,7:00,3.77,30.2,26.5 5/22/2007,7:15,3.9,30.3,26.4 5/22/2007,7:30,4.02,30.3,26.5 5/22/2007,7:45,4.14,30.4,26.4 5/22/2007,8:00,4.26,30.5,26.3 5/22/2007,8:15,4.35,30.6,26.1 5/22/2007,8:30,4.45,30.7,26 5/22/2007,8:45,4.52,30.8,25.9 5/22/2007,9:00,4.55,30.8,25.9 5/22/2007,9:15,4.56,30.9,25.9 5/22/2007,9:30,4.51,30.9,25.9 5/22/2007,9:45,4.44,31,25.9 5/22/2007,10:00,4.36,31,25.9 5/22/2007,10:15,4.27,31,26 5/22/2007,10:30,4.19,31,26 5/22/2007,10:45,4.11,31,26 5/22/2007,11:00,4.04,31,26 5/22/2007,11:15,3.98,31,26.1 5/22/2007,11:30,3.91,31.1,26.2 5/22/2007,11:45,3.84,31.1,26.5 5/22/2007,12:00,3.78,31.1,26.7 5/22/2007,12:15,3.71,31.1,26.8 5/22/2007,12:30,3.65,31.2,26.9 5/22/2007,12:45,3.6,31.2,27.1 5/22/2007,13:00,3.54,31.2,27.1 5/22/2007,13:15,3.48,31.2,27.2 5/22/2007,13:30,3.44,31.1,27.3 5/22/2007,13:45,3.38,31,27.4 5/22/2007,14:00,3.35,30.8,27.4 5/22/2007,14:15,3.33,30.7,27.5 5/22/2007,14:30,3.32,30.5,27.6 5/22/2007,14:45,3.34,30.4,27.8 5/22/2007,15:00,3.38,30.4,28 5/22/2007,15:15,3.45,30.4,28.2 5/22/2007,15:30,3.64,30.3,28.3 5/22/2007,15:45,3.61,30.2,28.3 5/22/2007,16:00,3.74,30.2,28.1 5/22/2007,16:15,3.82,30.1,27.8 5/22/2007,16:30,3.92,30.1,27.8 5/22/2007,16:45,4.01,30.1,27.7 5/22/2007,17:00,4.1,30.2,27.8 5/22/2007,17:15,4.18,30.2,27.9 5/22/2007,17:30,4.26,30.3,27.8 5/22/2007,17:45,4.33,30.4,27.8 5/22/2007,18:00,4.43,30.5,27.8 5/22/2007,18:15,4.52,30.6,27.8 5/22/2007,18:30,4.63,30.7,27.8 5/22/2007,18:45,4.7,30.8,27.9 5/22/2007,19:00,4.75,31,28 5/22/2007,19:15,4.79,31.1,28 5/22/2007,19:30,4.79,31.3,28.1 5/22/2007,19:45,4.75,31.3,28 5/22/2007,20:00,4.71,31.4,28 5/22/2007,20:15,4.66,31.4,28 5/22/2007,20:30,4.58,31.4,28 5/22/2007,20:45,4.49,31.4,28 5/22/2007,21:00,4.4,31.5,27.9 5/22/2007,21:15,4.33,31.5,27.9 5/22/2007,21:30,4.25,31.6,27.9 5/22/2007,21:45,4.16,31.6,27.8 5/22/2007,22:00,4.08,31.7,27.7 5/22/2007,22:15,4,31.8,27.7 5/22/2007,22:30,3.92,31.7,27.6 5/22/2007,22:45,3.85,31.5,27.5 5/22/2007,23:00,3.77,31.4,27.4 5/22/2007,23:15,3.69,31.3,27.4 5/22/2007,23:30,3.62,31.3,27.4 5/22/2007,23:45,3.53,31.2,27.3 5/22/2007,0:00,3.46,31.1,27.3 5/23/2007,0:15,3.39,31.1,27.2 5/23/2007,0:30,3.32,30.9,27.2 5/23/2007,0:45,3.25,30.7,27.1 5/23/2007,1:00,3.19,30.6,27 5/23/2007,1:15,3.12,30.5,27 5/23/2007,1:30,3.07,30.4,26.9 5/23/2007,1:45,3.01,30.3,26.9 5/23/2007,2:00,2.96,30.2,26.9 5/23/2007,2:15,2.9,30.1,26.8 5/23/2007,2:30,2.85,30,26.8 5/23/2007,2:45,2.79,30,26.8 5/23/2007,3:00,2.75,29.8,26.7 5/23/2007,3:15,2.7,29.6,26.7 5/23/2007,3:30,2.66,29.4,26.7 5/23/2007,3:45,2.63,29.3,26.6 5/23/2007,4:00,2.59,29.2,26.6 5/23/2007,4:15,2.55,29.2,26.6 5/23/2007,4:30,2.52,29.1,26.6 5/23/2007,4:45,2.5,29.1,26.6 5/23/2007,5:00,2.5,29.1,26.4 5/23/2007,5:15,2.51,29,26.3 5/23/2007,5:30,2.57,28.9,26.5 5/23/2007,5:45,2.64,29,26.5 5/23/2007,6:00,2.74,28.9,26.4 5/23/2007,6:15,2.83,28.9,26.3 5/23/2007,6:30,2.95,28.9,26.3 5/23/2007,6:45,3.09,28.9,26.2 5/23/2007,7:00,3.18,28.8,26.2 5/23/2007,7:15,3.3,28.8,26.2 5/23/2007,7:30,3.42,28.8,26.2 5/23/2007,7:45,3.52,28.8,26.2 5/23/2007,8:00,3.64,28.8,26.1 5/23/2007,8:15,3.76,28.8,26.1 5/23/2007,8:30,3.88,28.8,26.2 5/23/2007,8:45,3.98,28.9,26 5/23/2007,9:00,4.07,29,25.9 5/23/2007,9:15,4.15,29.2,25.7 5/23/2007,9:30,4.21,29.3,25.6 5/23/2007,9:45,4.29,29.5,25.5 5/23/2007,10:00,4.3,29.6,25.5 5/23/2007,10:15,4.28,29.7,25.5 5/23/2007,10:30,4.24,29.8,25.5 5/23/2007,10:45,4.14,29.8,25.5 5/23/2007,11:00,4.05,29.8,25.6 5/23/2007,11:15,3.97,29.8,25.8 5/23/2007,11:30,3.88,29.8,25.7 5/23/2007,11:45,3.82,29.9,25.8 5/23/2007,12:00,3.75,29.9,26 5/23/2007,12:15,3.66,30,26.2 5/23/2007,12:30,3.61,30,26.4 5/23/2007,12:45,3.55,30.1,26.6 5/23/2007,13:00,3.48,30.1,26.6 5/23/2007,13:15,3.42,30.1,26.8 5/23/2007,13:30,3.35,30.1,26.9 5/23/2007,13:45,3.28,30,27.1 5/23/2007,14:00,3.36,29.9,27.2 5/23/2007,14:15,3.2,29.7,27.3 5/23/2007,14:30,3.14,29.6,27.4 5/23/2007,14:45,3.1,29.4,27.5 5/23/2007,15:00,3.03,29.3,27.6 5/23/2007,15:15,3,29.2,27.7 5/23/2007,15:30,2.99,29.1,27.9 5/23/2007,15:45,2.96,29,28 5/23/2007,16:00,2.96,29,28.1 5/23/2007,16:15,2.97,28.9,28.2 5/23/2007,16:30,3.01,28.8,28.2 5/23/2007,16:45,3.08,28.6,28.2 5/23/2007,17:00,3.15,28.6,28.2 5/23/2007,17:15,3.25,28.6,28.2 5/23/2007,17:30,3.32,28.6,28.2 5/23/2007,17:45,3.4,28.6,28.1 5/23/2007,18:00,3.48,28.5,28.1 5/23/2007,18:15,3.59,28.5,28 5/23/2007,18:30,3.67,28.6,27.9 5/23/2007,18:45,3.77,28.6,27.9 5/23/2007,19:00,3.9,28.6,27.8 5/23/2007,19:15,3.98,28.7,27.7 5/23/2007,19:30,4.08,28.8,27.5 5/23/2007,19:45,4.17,29,27.4 5/23/2007,20:00,4.26,29.1,27.4 5/23/2007,20:15,4.33,29.2,27.3 5/23/2007,20:30,4.39,29.4,27.3 5/23/2007,20:45,4.4,29.5,27.3 5/23/2007,21:00,4.4,29.6,27.3 5/23/2007,21:15,4.4,29.7,27.3 5/23/2007,21:30,4.38,29.7,27.3 5/23/2007,21:45,4.34,29.8,27.2 5/23/2007,22:00,4.26,29.8,27.2 5/23/2007,22:15,4.18,29.8,27.1 5/23/2007,22:30,4.1,29.8,27.1 5/23/2007,22:45,4.03,29.8,27.1 5/23/2007,23:00,3.96,29.8,27.2 5/23/2007,23:15,3.9,29.9,27.1 5/23/2007,23:30,3.83,29.9,27 5/23/2007,23:45,3.76,30,27 5/23/2007,0:00,3.69,30,26.9 5/24/2007,0:15,3.63,30,26.9 5/24/2007,0:30,3.56,30,26.8 5/24/2007,0:45,3.5,30,26.8 5/24/2007,1:00,3.43,30,26.8 5/24/2007,1:15,3.36,30,26.7 5/24/2007,1:30,3.29,29.9,26.7 5/24/2007,1:45,3.23,29.8,26.8 5/24/2007,2:00,3.17,29.7,26.8 5/24/2007,2:15,3.1,29.6,26.8 5/24/2007,2:30,3.05,29.5,26.7 5/24/2007,2:45,2.99,29.4,26.7 5/24/2007,3:00,2.93,29.3,26.7 5/24/2007,3:15,2.88,29.2,26.6 5/24/2007,3:30,2.83,29.2,26.6 5/24/2007,3:45,2.78,29.1,26.5 5/24/2007,4:00,2.73,29.1,26.5 5/24/2007,4:15,2.69,29,26.5 5/24/2007,4:30,2.64,29,26.4 5/24/2007,4:45,2.62,28.9,26.2 5/24/2007,5:00,2.59,28.7,26 5/24/2007,5:15,2.56,28.6,25.9 5/24/2007,5:30,2.55,28.5,25.9 5/24/2007,5:45,2.57,28.4,26 5/24/2007,6:00,2.64,28.3,26 5/24/2007,6:15,2.71,28.3,26 5/24/2007,6:30,2.79,28.2,26 5/24/2007,6:45,2.9,28,25.9 5/24/2007,7:00,3.03,27.9,25.8 5/24/2007,7:15,3.12,27.8,25.8 5/24/2007,7:30,3.23,27.8,25.9 5/24/2007,7:45,3.31,27.8,26 5/24/2007,8:00,3.43,27.8,26 5/24/2007,8:15,3.55,27.9,25.9 5/24/2007,8:30,3.66,28,26 5/24/2007,8:45,3.78,28,26 5/24/2007,9:00,3.9,28.2,26 5/24/2007,9:15,4,28.4,25.8 5/24/2007,9:30,4.09,28.5,25.6 5/24/2007,9:45,4.19,28.7,25.5 5/24/2007,10:00,4.24,29,25.5 5/24/2007,10:15,4.28,29.2,25.5 5/24/2007,10:30,4.33,29.4,25.5 5/24/2007,10:45,4.34,29.6,25.5 5/24/2007,11:00,4.34,29.7,25.5 5/24/2007,11:15,4.25,29.8,25.5 5/24/2007,11:30,4.18,29.8,25.5 5/24/2007,11:45,4.08,29.9,25.7 5/24/2007,12:00,4,29.9,25.8 5/24/2007,12:15,3.94,30,25.7 5/24/2007,12:30,3.83,30.1,25.7 5/24/2007,12:45,3.78,30.1,25.9 5/24/2007,13:00,3.73,30.2,26.1 5/24/2007,13:15,3.62,30.3,26.4 5/24/2007,13:30,3.57,30.3,26.5 5/24/2007,13:45,3.53,30.3,26.4 5/24/2007,14:00,3.44,30.3,26.5 5/24/2007,14:15,3.39,30.2,26.6 5/24/2007,14:30,3.31,30.2,26.7 5/24/2007,14:45,3.23,30,26.8 5/24/2007,15:00,3.18,29.9,26.9 5/24/2007,15:15,3.14,29.6,27.1 5/24/2007,15:30,3.07,29.4,27.1 5/24/2007,15:45,3.01,29.3,27.2 5/24/2007,16:00,2.96,29.2,27.3 5/24/2007,16:15,2.93,29.1,27.3 5/24/2007,16:30,2.89,29,27.5 5/24/2007,16:45,2.88,28.9,27.6 5/24/2007,17:00,2.87,28.9,27.7 5/24/2007,17:15,2.89,28.8,27.7 5/24/2007,17:30,2.93,28.8,27.8 5/24/2007,17:45,3,28.8,27.8 5/24/2007,18:00,3.06,28.8,27.8 5/24/2007,18:15,3.15,28.8,27.8 5/24/2007,18:30,3.21,28.8,27.8 5/24/2007,18:45,3.26,28.8,27.8 5/24/2007,19:00,3.35,28.8,27.8 5/24/2007,19:15,3.44,28.8,27.7 5/24/2007,19:30,3.54,28.8,27.7 5/24/2007,19:45,3.6,28.7,27.6 5/24/2007,20:00,3.69,28.8,27.5 5/24/2007,20:15,3.78,28.8,27.4 5/24/2007,20:30,3.86,28.8,27.2 5/24/2007,20:45,3.93,28.8,27.1 5/24/2007,21:00,4,28.8,26.9 5/24/2007,21:15,4.06,28.9,26.8 5/24/2007,21:30,4.12,29,26.7 5/24/2007,21:45,4.19,29.1,26.7 5/24/2007,22:00,4.2,29.2,26.6 5/24/2007,22:15,4.22,29.3,26.6 5/24/2007,22:30,4.25,29.4,26.5 5/24/2007,22:45,4.26,29.4,26.5 5/24/2007,23:00,4.21,29.5,26.4 5/24/2007,23:15,4.14,29.5,26.4 5/24/2007,23:30,4.07,29.5,26.4 5/24/2007,23:45,3.98,29.5,26.4 5/24/2007,0:00,3.92,29.6,26.4 5/25/2007,0:15,3.84,29.6,26.4 5/25/2007,0:30,3.77,29.6,26.4 5/25/2007,0:45,3.7,29.7,26.3 5/25/2007,1:00,3.62,29.7,26.3 5/25/2007,1:15,3.55,29.8,26.3 5/25/2007,1:30,3.49,29.8,26.3 5/25/2007,1:45,3.43,29.8,26.2 5/25/2007,2:00,3.36,29.7,26.2 5/25/2007,2:15,3.3,29.7,26.2 5/25/2007,2:30,3.23,29.6,26.2 5/25/2007,2:45,3.18,29.6,26.2 5/25/2007,3:00,3.11,29.5,26.2 5/25/2007,3:15,3.05,29.5,26.3 5/25/2007,3:30,3,29.4,26.3 5/25/2007,3:45,2.95,29.3,26.3 5/25/2007,4:00,2.9,29.2,26.3 5/25/2007,4:15,2.84,29.1,26.3 5/25/2007,4:30,2.79,29,26.3 5/25/2007,4:45,2.75,29,26.2 5/25/2007,5:00,2.71,28.9,26.2 5/25/2007,5:15,2.67,28.9,26.1 5/25/2007,5:30,2.64,28.8,26 5/25/2007,5:45,2.63,28.7,25.9 5/25/2007,6:00,2.63,28.6,25.8 5/25/2007,6:15,2.63,28.5,25.7 5/25/2007,6:30,2.63,28.4,25.8 5/25/2007,6:45,2.7,28.2,25.8 5/25/2007,7:00,2.79,28.1,25.7 5/25/2007,7:15,2.89,27.8,25.6 5/25/2007,7:30,2.99,27.6,25.6 5/25/2007,7:45,3.09,27.3,25.6 5/25/2007,8:00,3.19,27.4,25.9 5/25/2007,8:15,3.31,27.4,25.9 5/25/2007,8:30,3.42,27.5,25.9 5/25/2007,8:45,3.53,27.6,25.8 5/25/2007,9:00,3.66,27.7,25.8 5/25/2007,9:15,3.79,27.8,25.9 5/25/2007,9:30,3.92,28,25.8 5/25/2007,9:45,4.04,28.2,25.7 5/25/2007,10:00,4.15,28.4,25.5 5/25/2007,10:15,4.25,28.7,25.3 5/25/2007,10:30,4.33,28.9,25.3 5/25/2007,10:45,4.43,29.2,25.2 5/25/2007,11:00,4.5,29.4,25.2 5/25/2007,11:15,4.56,29.7,25.1 5/25/2007,11:30,4.57,29.9,25.1 5/25/2007,11:45,4.51,30.1,25.1 5/25/2007,12:00,4.44,30.2,25.1 5/25/2007,12:15,4.36,30.2,25.1 5/25/2007,12:30,4.27,30.2,25.2 5/25/2007,12:45,4.17,30.3,25.3 5/25/2007,13:00,4.08,30.3,25.2 5/25/2007,13:15,3.99,30.4,25.2 5/25/2007,13:30,3.92,30.4,25.3 5/25/2007,13:45,3.84,30.5,25.4 5/25/2007,14:00,3.76,30.5,25.5 5/25/2007,14:15,3.67,30.6,25.7 5/25/2007,14:30,3.6,30.6,25.7 5/25/2007,14:45,3.54,30.6,25.8 5/25/2007,15:00,3.47,30.6,25.8 5/25/2007,15:15,3.43,30.6,26 5/25/2007,15:30,3.37,30.6,26.1 5/25/2007,15:45,3.3,30.5,26.2 5/25/2007,16:00,3.24,30.5,26.3 5/25/2007,16:15,3.18,30.4,26.3 5/25/2007,16:30,3.13,30.3,26.4 5/25/2007,16:45,3.09,30.1,26.4 5/25/2007,17:00,3.04,30,26.4 5/25/2007,17:15,3,29.8,26.5 5/25/2007,17:30,2.95,29.7,26.5 5/25/2007,17:45,2.91,29.5,26.6 5/25/2007,18:00,2.88,29.4,26.7 5/25/2007,18:15,2.88,29.3,26.7 5/25/2007,18:30,2.9,29.2,26.7 5/25/2007,18:45,2.95,29.1,26.7 5/25/2007,19:00,3.04,29,26.7 5/25/2007,19:15,3.12,28.8,26.7 5/25/2007,19:30,3.21,28.8,26.8 5/25/2007,19:45,3.31,28.8,26.8 5/25/2007,20:00,3.39,28.8,26.8 5/25/2007,20:15,3.48,28.8,26.7 5/25/2007,20:30,3.58,28.7,26.6 5/25/2007,20:45,3.67,28.7,26.6 5/25/2007,21:00,3.78,28.8,26.5 5/25/2007,21:15,3.88,28.8,26.4 5/25/2007,21:30,3.98,28.8,26.2 5/25/2007,21:45,4.07,28.9,26.1 5/25/2007,22:00,4.18,29,26 5/25/2007,22:15,4.27,29.2,25.8 5/25/2007,22:30,4.35,29.3,25.7 5/25/2007,22:45,4.43,29.5,25.6 5/25/2007,23:00,4.49,29.6,25.6 5/25/2007,23:15,4.52,29.8,25.6 5/25/2007,23:30,4.54,29.9,25.5 5/25/2007,23:45,4.5,29.9,25.5 5/25/2007,0:00,4.43,30,25.5 5/26/2007,0:15,4.37,30.1,25.4 5/26/2007,0:30,4.28,30.1,25.4 5/26/2007,0:45,4.17,30.1,25.4 5/26/2007,1:00,4.07,30.2,25.4 5/26/2007,1:15,4,30.3,25.4 5/26/2007,1:30,3.93,30.4,25.4 5/26/2007,1:45,3.87,30.5,25.3 5/26/2007,2:00,3.8,30.6,25.3 5/26/2007,2:15,3.72,30.6,25.3 5/26/2007,2:30,3.65,30.6,25.3 5/26/2007,2:45,3.58,30.6,25.4 5/26/2007,3:00,3.52,30.6,25.4 5/26/2007,3:15,3.46,30.6,25.3 5/26/2007,3:30,3.39,30.6,25.2 5/26/2007,3:45,3.35,30.6,25.2 5/26/2007,4:00,3.28,30.5,25.1 5/26/2007,4:15,3.22,30.4,25.1 5/26/2007,4:30,3.17,30.2,25.1 5/26/2007,4:45,3.11,30.2,25.1 5/26/2007,5:00,3.05,30.1,25.1 5/26/2007,5:15,2.99,30,25.2 5/26/2007,5:30,2.95,29.8,25.2 5/26/2007,5:45,2.91,29.8,25.2 5/26/2007,6:00,2.86,29.6,25.1 5/26/2007,6:15,2.85,29.4,25.1 5/26/2007,6:30,2.87,29.3,25 5/26/2007,6:45,2.91,29.2,25 5/26/2007,7:00,2.97,29.2,25 5/26/2007,7:15,3.04,29.1,25 5/26/2007,7:30,3.06,29.1,25 5/26/2007,7:45,3.23,29,25 5/26/2007,8:00,3.32,28.9,25 5/26/2007,8:15,3.42,28.9,25.1 5/26/2007,8:30,3.53,28.8,25.1 5/26/2007,8:45,3.65,28.8,25.2 5/26/2007,9:00,3.76,28.9,25.2 5/26/2007,9:15,3.9,28.9,25.2 5/26/2007,9:30,4.03,29,25.2 5/26/2007,9:45,4.16,29.1,25.1 5/26/2007,10:00,4.29,29.4,25.1 5/26/2007,10:15,4.41,29.7,25 5/26/2007,10:30,4.54,30,25 5/26/2007,10:45,4.67,30.3,24.9 5/26/2007,11:00,4.77,30.7,24.9 5/26/2007,11:15,4.85,31,24.9 5/26/2007,11:30,4.93,31.3,24.9 5/26/2007,11:45,4.97,31.6,24.9 5/26/2007,12:00,4.95,31.8,24.9 5/26/2007,12:15,4.9,32,24.9 5/26/2007,12:30,4.78,32,25 5/26/2007,12:45,4.67,32,25 5/26/2007,13:00,4.56,32,25.2 5/26/2007,13:15,4.46,32.1,25.1 5/26/2007,13:30,4.35,32.2,25.1 5/26/2007,13:45,4.28,32.3,25.2 5/26/2007,14:00,4.18,32.4,25.4 5/26/2007,14:15,4.09,32.4,25.6 5/26/2007,14:30,4.02,32.4,25.8 5/26/2007,14:45,3.94,32.5,25.8 5/26/2007,15:00,3.86,32.5,25.7 5/26/2007,15:15,3.76,32.4,25.6 5/26/2007,15:30,3.68,32.4,25.7 5/26/2007,15:45,3.62,32.4,25.8 5/26/2007,16:00,3.54,32.3,26 5/26/2007,16:15,3.46,32.2,26.1 5/26/2007,16:30,3.38,32.1,26.1 5/26/2007,16:45,3.31,32,26.2 5/26/2007,17:00,3.26,31.4,26.4 5/26/2007,17:15,3.19,31,26.5 5/26/2007,17:30,3.12,30.7,26.7 5/26/2007,17:45,3.07,30.5,26.8 5/26/2007,18:00,2.99,30.4,26.8 5/26/2007,18:15,2.94,30.2,26.9 5/26/2007,18:30,2.89,30,26.9 5/26/2007,18:45,2.84,29.9,26.9 5/26/2007,19:00,2.79,29.8,26.9 5/26/2007,19:15,2.76,29.7,26.8 5/26/2007,19:30,2.72,29.6,26.8 5/26/2007,19:45,2.71,29.6,26.8 5/26/2007,20:00,2.7,29.5,26.8 5/26/2007,20:15,2.75,29.4,26.8 5/26/2007,20:30,2.8,29.4,26.8 5/26/2007,20:45,2.9,29.4,26.8 5/26/2007,21:00,2.99,29.4,26.8 5/26/2007,21:15,3.1,29.3,26.9 5/26/2007,21:30,3.21,29.3,26.9 5/26/2007,21:45,3.32,29.3,26.9 5/26/2007,22:00,3.44,29.2,26.9 5/26/2007,22:15,3.55,29.2,26.8 5/26/2007,22:30,3.67,29.2,26.7 5/26/2007,22:45,3.79,29.3,26.7 5/26/2007,23:00,3.92,29.3,26.6 5/26/2007,23:15,4.03,29.4,26.4 5/26/2007,23:30,4.16,29.5,26.1 5/26/2007,23:45,4.25,29.7,25.8 5/26/2007,0:00,4.34,29.8,25.6 5/27/2007,0:15,4.38,30,25.4 5/27/2007,0:30,4.42,30.1,25.3 5/27/2007,0:45,4.42,30.2,25.2 5/27/2007,1:00,4.41,30.3,25.2 5/27/2007,1:15,4.34,30.4,25.2 5/27/2007,1:30,4.27,30.4,25.2 5/27/2007,1:45,4.17,30.4,25.2 5/27/2007,2:00,4.1,30.4,25.2 5/27/2007,2:15,4.02,30.4,25.2 5/27/2007,2:30,3.95,30.5,25.2 5/27/2007,2:45,3.89,30.5,25.2 5/27/2007,3:00,3.81,30.6,25.2 5/27/2007,3:15,3.75,30.6,25.2 5/27/2007,3:30,3.7,30.7,25.3 5/27/2007,3:45,3.63,30.7,25.3 5/27/2007,4:00,3.55,30.7,25.3 5/27/2007,4:15,3.5,30.7,25.3 5/27/2007,4:30,3.43,30.7,25.2 5/27/2007,4:45,3.37,30.7,25.2 5/27/2007,5:00,3.33,30.7,25.2 5/27/2007,5:15,3.28,30.7,25.2 5/27/2007,5:30,3.22,30.6,25.2 5/27/2007,5:45,3.17,30.6,25.2 5/27/2007,6:00,3.13,30.6,25.3 5/27/2007,6:15,3.1,30.5,25.4 5/27/2007,6:30,3.09,30.4,25.4 5/27/2007,6:45,3.09,30.3,25.4 5/27/2007,7:00,3.11,30.3,25.4 5/27/2007,7:15,3.19,30.2,25.4 5/27/2007,7:30,3.29,30.1,25.5 5/27/2007,7:45,3.38,29.9,25.5 5/27/2007,8:00,3.48,29.8,25.5 5/27/2007,8:15,3.58,29.7,25.5 5/27/2007,8:30,3.7,29.7,25.5 5/27/2007,8:45,3.82,29.7,25.5 5/27/2007,9:00,3.95,29.7,25.4 5/27/2007,9:15,4.08,29.8,25.4 5/27/2007,9:30,4.23,29.9,25.4 5/27/2007,9:45,4.38,30,25.3 5/27/2007,10:00,4.54,30.2,25.2 5/27/2007,10:15,4.7,30.6,25.1 5/27/2007,10:30,4.85,30.9,25.1 5/27/2007,10:45,4.99,31.4,25 5/27/2007,11:00,5.11,31.8,25 5/27/2007,11:15,5.23,32.2,25 5/27/2007,11:30,5.33,32.6,25 5/27/2007,11:45,5.39,33,25.1 5/27/2007,12:00,5.45,33.3,25.1 5/27/2007,12:15,5.46,33.6,25.2 5/27/2007,12:30,5.44,33.9,25.2 5/27/2007,12:45,5.39,34.1,25.3 5/27/2007,13:00,5.32,34.2,25.4 5/27/2007,13:15,5.21,34.3,25.4 5/27/2007,13:30,5.1,34.3,25.6 5/27/2007,13:45,4.98,34.3,25.6 5/27/2007,14:00,4.85,34.3,25.5 5/27/2007,14:15,4.74,34.3,25.5 5/27/2007,14:30,4.63,34.3,25.5 5/27/2007,14:45,4.53,34.4,25.7 5/27/2007,15:00,4.42,34.4,25.8 5/27/2007,15:15,4.32,34.4,25.9 5/27/2007,15:30,4.21,34.4,26 5/27/2007,15:45,4.14,34.4,26 5/27/2007,16:00,4.03,34.4,26 5/27/2007,16:15,3.95,34.4,26.1 5/27/2007,16:30,3.85,34.3,26.1 5/27/2007,16:45,3.79,34.2,26.2 5/27/2007,17:00,3.68,34.1,26.2 5/27/2007,17:15,3.61,34,26.2 5/27/2007,17:30,3.53,33.8,26.3 5/27/2007,17:45,3.45,33.3,26.4 5/27/2007,18:00,3.37,33,26.6 5/27/2007,18:15,3.31,32.6,26.6 5/27/2007,18:30,3.25,32.4,26.7 5/27/2007,18:45,3.18,32.2,26.7 5/27/2007,19:00,3.11,32,26.7 5/27/2007,19:15,3.05,31.9,26.7 5/27/2007,19:30,3,31.8,26.6 5/27/2007,19:45,2.95,31.8,26.6 5/27/2007,20:00,2.89,31.7,26.6 5/27/2007,20:15,2.85,31.6,26.6 5/27/2007,20:30,2.83,31.5,26.6 5/27/2007,20:45,2.83,31.5,26.5 5/27/2007,21:00,2.86,31.4,26.5 5/27/2007,21:15,2.93,31.3,26.6 5/27/2007,21:30,3.02,31.3,26.6 5/27/2007,21:45,3.14,31.2,26.7 5/27/2007,22:00,3.25,31.2,26.6 5/27/2007,22:15,3.36,31.2,26.6 5/27/2007,22:30,3.47,31.1,26.5 5/27/2007,22:45,3.59,31.1,26.5 5/27/2007,23:00,3.7,31,26.5 5/27/2007,23:15,3.83,31,26.5 5/27/2007,23:30,3.95,31,26.4 5/27/2007,23:45,4.08,31,26.4 5/27/2007,0:00,4.2,31.1,26.3 5/28/2007,0:15,4.31,31.2,26.1 5/28/2007,0:30,4.42,31.2,25.9 5/28/2007,0:45,4.52,31.3,25.7 5/28/2007,1:00,4.55,31.4,25.6 5/28/2007,1:15,4.59,31.6,25.4 5/28/2007,1:30,4.61,31.7,25.3 5/28/2007,1:45,4.6,31.8,25.2 5/28/2007,2:00,4.56,31.8,25.2 5/28/2007,2:15,4.46,31.8,25.2 5/28/2007,2:30,4.38,31.8,25.1 5/28/2007,2:45,4.27,31.8,25.2 5/28/2007,3:00,4.18,31.9,25.2 5/28/2007,3:15,4.1,31.9,25.2 5/28/2007,3:30,4.04,32,25.2 5/28/2007,3:45,3.98,32,25.2 5/28/2007,4:00,3.89,32.1,25.2 5/28/2007,4:15,3.83,32.1,25.3 5/28/2007,4:30,3.75,32.1,25.3 5/28/2007,4:45,3.69,32.1,25.3 5/28/2007,5:00,3.63,32.1,25.3 5/28/2007,5:15,3.55,32.1,25.3 5/28/2007,5:30,3.48,32.1,25.3 5/28/2007,5:45,3.42,32.1,25.3 5/28/2007,6:00,3.35,32,25.4 5/28/2007,6:15,3.3,32,25.4 5/28/2007,6:30,3.25,32,25.4 5/28/2007,6:45,3.21,31.9,25.4 5/28/2007,7:00,3.15,31.9,25.4 5/28/2007,7:15,3.12,31.8,25.4 5/28/2007,7:30,3.12,31.7,25.4 5/28/2007,7:45,3.18,31.7,25.4 5/28/2007,8:00,3.26,31.6,25.4 5/28/2007,8:15,3.33,31.6,25.4 5/28/2007,8:30,3.43,31.4,25.5 5/28/2007,8:45,3.54,31.4,25.5 5/28/2007,9:00,3.63,31.3,25.5 5/28/2007,9:15,3.75,31.2,25.6 5/28/2007,9:30,3.87,31.1,25.6 5/28/2007,9:45,4,31.1,25.7 5/28/2007,10:00,4.15,31.2,25.7 5/28/2007,10:15,4.29,31.2,25.7 5/28/2007,10:30,4.44,31.3,25.7 5/28/2007,10:45,4.6,31.5,25.6 5/28/2007,11:00,4.76,31.7,25.6 5/28/2007,11:15,4.92,32,25.6 5/28/2007,11:30,5.04,32.3,25.6 5/28/2007,11:45,5.18,32.6,25.5 5/28/2007,12:00,5.28,33,25.5 5/28/2007,12:15,5.34,33.3,25.5 5/28/2007,12:30,5.43,33.6,25.5 5/28/2007,12:45,5.45,33.8,25.6 5/28/2007,13:00,5.44,34,25.6 5/28/2007,13:15,5.39,34.2,25.7 5/28/2007,13:30,5.31,34.3,25.7 5/28/2007,13:45,5.23,34.4,25.8 5/28/2007,14:00,5.09,34.4,26 5/28/2007,14:15,4.97,34.4,26.1 5/28/2007,14:30,4.85,34.4,25.9 5/28/2007,14:45,4.81,34.5,25.8 5/28/2007,15:00,4.62,34.5,25.9 5/28/2007,15:15,4.51,34.5,26 5/28/2007,15:30,4.42,34.6,26.2 5/28/2007,15:45,4.31,34.6,26.4 5/28/2007,16:00,4.21,34.6,26.5 5/28/2007,16:15,4.13,34.6,26.5 5/28/2007,16:30,4.03,34.6,26.6 5/28/2007,16:45,3.94,34.6,26.6 5/28/2007,17:00,3.84,34.4,26.7 5/28/2007,17:15,3.76,34.3,26.8 5/28/2007,17:30,3.67,34.2,26.8 5/28/2007,17:45,3.58,34,26.8 5/28/2007,18:00,3.5,33.9,26.9 5/28/2007,18:15,3.42,33.6,27 5/28/2007,18:30,3.34,33.2,27.2 5/28/2007,18:45,3.28,33.1,27.3 5/28/2007,19:00,3.21,32.9,27.3 5/28/2007,19:15,3.14,32.8,27.3 5/28/2007,19:30,3.07,32.6,27.3 5/28/2007,19:45,3.02,32.5,27.2 5/28/2007,20:00,2.97,32.4,27.2 5/28/2007,20:15,2.91,32.3,27.2 5/28/2007,20:30,2.86,32.2,27.1 5/28/2007,20:45,2.81,32.1,27.1 5/28/2007,21:00,2.77,32.1,27.1 5/28/2007,21:15,2.75,32,27.1 5/28/2007,21:30,2.74,32,27 5/28/2007,21:45,2.77,31.9,27 5/28/2007,22:00,2.84,31.9,26.9 5/28/2007,22:15,2.93,31.9,26.9 5/28/2007,22:30,3.04,31.9,27 5/28/2007,22:45,3.17,31.8,26.9 5/28/2007,23:00,3.28,31.8,26.8 5/28/2007,23:15,3.4,31.8,26.9 5/28/2007,23:30,3.52,31.8,26.9 5/28/2007,23:45,3.67,31.8,26.9 5/28/2007,0:00,3.8,31.8,26.8 5/29/2007,0:15,3.95,31.8,26.8 5/29/2007,0:30,4.11,31.8,26.8 5/29/2007,0:45,4.25,31.8,26.8 5/29/2007,1:00,4.39,31.9,26.5 5/29/2007,1:15,4.53,32,26.3 5/29/2007,1:30,4.63,32.1,26.1 5/29/2007,1:45,4.72,32.2,26 5/29/2007,2:00,4.76,32.3,25.8 5/29/2007,2:15,4.78,32.4,25.7 5/29/2007,2:30,4.78,32.5,25.6 5/29/2007,2:45,4.77,32.5,25.5 5/29/2007,3:00,4.66,32.6,25.4 5/29/2007,3:15,4.58,32.5,25.4 5/29/2007,3:30,4.46,32.6,25.5 5/29/2007,3:45,4.35,32.6,25.5 5/29/2007,4:00,4.26,32.6,25.4 5/29/2007,4:15,4.18,32.6,25.4 5/29/2007,4:30,4.1,32.7,25.4 5/29/2007,4:45,4.05,32.7,25.5 5/29/2007,5:00,3.95,32.7,25.6 5/29/2007,5:15,3.88,32.7,25.6 5/29/2007,5:30,3.8,32.7,25.6 5/29/2007,5:45,3.72,32.8,25.6 5/29/2007,6:00,3.66,32.8,25.6 5/29/2007,6:15,3.59,32.8,25.6 5/29/2007,6:30,3.51,32.7,25.6 5/29/2007,6:45,3.45,32.7,25.7 5/29/2007,7:00,3.38,32.7,25.7 5/29/2007,7:15,3.32,32.7,25.7 5/29/2007,7:30,3.27,32.7,25.7 5/29/2007,7:45,3.23,32.7,25.7 5/29/2007,8:00,3.2,32.6,25.7 5/29/2007,8:15,3.19,32.6,25.7 5/29/2007,8:30,3.22,32.5,25.8 5/29/2007,8:45,3.31,32.5,25.8 5/29/2007,9:00,3.39,32.5,25.9 5/29/2007,9:15,3.51,32.4,26 5/29/2007,9:30,3.63,32.3,26 5/29/2007,9:45,3.75,32.2,26 5/29/2007,10:00,3.86,32.1,26 5/29/2007,10:15,3.99,32.1,26 5/29/2007,10:30,4.15,32.1,26.1 5/29/2007,10:45,4.3,32.1,26.2 5/29/2007,11:00,4.45,32.2,26.2 5/29/2007,11:15,4.62,32.3,26.2 5/29/2007,11:30,4.78,32.5,26.2 5/29/2007,11:45,4.94,32.7,26.2 5/29/2007,12:00,5.1,32.9,26.1 5/29/2007,12:15,5.23,33.2,26.1 5/29/2007,12:30,5.36,33.5,26 5/29/2007,12:45,5.45,33.8,26 5/29/2007,13:00,5.53,34.1,25.9 5/29/2007,13:15,5.57,34.3,25.9 5/29/2007,13:30,5.58,34.6,25.9 5/29/2007,13:45,5.54,34.8,26 5/29/2007,14:00,5.47,34.9,26 5/29/2007,14:15,5.4,35,26 5/29/2007,14:30,5.29,35,26.1 5/29/2007,14:45,5.16,35,26.2 5/29/2007,15:00,5.04,35,26.2 5/29/2007,15:15,4.91,35,26.1 5/29/2007,15:30,4.77,35,26.2 5/29/2007,15:45,4.66,35.1,26.2 5/29/2007,16:00,4.55,35.1,26.3 5/29/2007,16:15,4.44,35.1,26.4 5/29/2007,16:30,4.33,35.1,26.5 5/29/2007,16:45,4.22,35.1,26.6 5/29/2007,17:00,4.13,35.1,26.6 5/29/2007,17:15,4.02,35.1,26.6 5/29/2007,17:30,3.93,35.1,26.6 5/29/2007,17:45,3.84,35,26.7 5/29/2007,18:00,3.75,34.9,26.7 5/29/2007,18:15,3.65,34.8,26.7 5/29/2007,18:30,3.56,34.7,26.8 5/29/2007,18:45,3.49,34.5,26.8 5/29/2007,19:00,3.41,34.3,26.9 5/29/2007,19:15,3.33,34.1,27 5/29/2007,19:30,3.26,33.9,27 5/29/2007,19:45,3.2,33.8,27 5/29/2007,20:00,3.13,33.7,27 5/29/2007,20:15,3.07,33.6,26.9 5/29/2007,20:30,3.01,33.5,26.9 5/29/2007,20:45,2.96,33.4,26.9 5/29/2007,21:00,2.91,33.3,26.9 5/29/2007,21:15,2.86,33.2,26.8 5/29/2007,21:30,2.81,33.1,26.8 5/29/2007,21:45,2.77,33.1,26.8 5/29/2007,22:00,2.73,33,26.8 5/29/2007,22:15,2.7,32.9,26.8 5/29/2007,22:30,2.7,33,26.7 5/29/2007,22:45,2.71,33,26.7 5/29/2007,23:00,2.77,32.9,26.7 5/29/2007,23:15,2.88,32.9,26.6 5/29/2007,23:30,3.01,32.8,26.6 5/29/2007,23:45,3.12,32.8,26.6 5/29/2007,0:00,3.26,32.7,26.6 5/30/2007,0:15,3.4,32.7,26.6 5/30/2007,0:30,3.55,32.7,26.6 5/30/2007,0:45,3.7,32.7,26.5 5/30/2007,1:00,3.86,32.7,26.5 5/30/2007,1:15,4,32.7,26.5 5/30/2007,1:30,4.16,32.7,26.5 5/30/2007,1:45,4.31,32.8,26.4 5/30/2007,2:00,4.45,32.8,26.2 5/30/2007,2:15,4.58,32.9,26 5/30/2007,2:30,4.68,33,25.9 5/30/2007,2:45,4.77,33,25.8 5/30/2007,3:00,4.79,33.1,25.6 5/30/2007,3:15,4.8,33.2,25.5 5/30/2007,3:30,4.79,33.3,25.4 5/30/2007,3:45,4.73,33.3,25.4 5/30/2007,4:00,4.62,33.3,25.4 5/30/2007,4:15,4.51,33.3,25.4 5/30/2007,4:30,4.4,33.3,25.4 5/30/2007,4:45,4.31,33.3,25.4 5/30/2007,5:00,4.23,33.4,25.4 5/30/2007,5:15,4.14,33.4,25.3 5/30/2007,5:30,4.06,33.4,25.3 5/30/2007,5:45,3.99,33.4,25.4 5/30/2007,6:00,3.92,33.4,25.5 5/30/2007,6:15,3.85,33.4,25.5 5/30/2007,6:30,3.78,33.4,25.5 5/30/2007,6:45,3.71,33.4,25.5 5/30/2007,7:00,3.64,33.4,25.5 5/30/2007,7:15,3.57,33.4,25.5 5/30/2007,7:30,3.51,33.5,25.6 5/30/2007,7:45,3.46,33.5,25.6 5/30/2007,8:00,3.38,33.5,25.6 5/30/2007,8:15,3.34,33.5,25.6 5/30/2007,8:30,3.32,33.4,25.6 5/30/2007,8:45,3.32,33.4,25.7 5/30/2007,9:00,3.39,33.4,25.7 5/30/2007,9:15,3.46,33.4,25.8 5/30/2007,9:30,3.55,33.4,25.9 5/30/2007,9:45,3.64,33.3,25.9 5/30/2007,10:00,3.75,33.2,25.9 5/30/2007,10:15,3.84,33.2,25.9 5/30/2007,10:30,3.97,33.1,25.9 5/30/2007,10:45,4.09,33.1,26 5/30/2007,11:00,4.23,33.1,26.1 5/30/2007,11:15,4.38,33.1,26.2 5/30/2007,11:30,4.53,33.1,26.2 5/30/2007,11:45,4.7,33.2,26.2 5/30/2007,12:00,4.88,33.3,26.2 5/30/2007,12:15,5.04,33.4,26.2 5/30/2007,12:30,5.18,33.6,26.2 5/30/2007,12:45,5.31,33.8,26.2 5/30/2007,13:00,5.4,34,26.2 5/30/2007,13:15,5.51,34.2,26.1 5/30/2007,13:30,5.56,34.4,26.1 5/30/2007,13:45,5.62,34.7,26.1 5/30/2007,14:00,5.63,34.9,26.2 5/30/2007,14:15,5.62,35.1,26.2 5/30/2007,14:30,5.57,35.2,26.2 5/30/2007,14:45,5.49,35.3,26.3 5/30/2007,15:00,5.38,35.4,26.3 5/30/2007,15:15,5.27,35.4,26.4 5/30/2007,15:30,5.14,35.4,26.4 5/30/2007,15:45,5.02,35.4,26.4 5/30/2007,16:00,4.9,35.4,26.4 5/30/2007,16:15,4.78,35.4,26.5 5/30/2007,16:30,4.65,35.4,26.5 5/30/2007,16:45,4.54,35.4,26.6 5/30/2007,17:00,4.4,35.5,26.7 5/30/2007,17:15,4.28,35.5,26.7 5/30/2007,17:30,4.19,35.5,26.7 5/30/2007,17:45,4.1,35.5,26.7 5/30/2007,18:00,4.01,35.5,26.8 5/30/2007,18:15,3.9,35.5,26.8 5/30/2007,18:30,3.81,35.5,26.8 5/30/2007,18:45,3.7,35.5,26.9 5/30/2007,19:00,3.63,35.4,26.9 5/30/2007,19:15,3.54,35.3,26.9 5/30/2007,19:30,3.46,35.2,26.9 5/30/2007,19:45,3.38,35.1,27 5/30/2007,20:00,3.3,34.9,27 5/30/2007,20:15,3.24,34.8,27 5/30/2007,20:30,3.17,34.7,26.9 5/30/2007,20:45,3.1,34.6,26.9 5/30/2007,21:00,3.05,34.6,26.9 5/30/2007,21:15,2.99,34.4,26.9 5/30/2007,21:30,2.94,34.4,26.8 5/30/2007,21:45,2.88,34.4,26.8 5/30/2007,22:00,2.84,34.3,26.8 5/30/2007,22:15,2.79,34.2,26.7 5/30/2007,22:30,2.75,34.2,26.7 5/30/2007,22:45,2.71,34.1,26.7 5/30/2007,23:00,2.69,34,26.6 5/30/2007,23:15,2.68,34,26.6 5/30/2007,23:30,2.7,33.9,26.5 5/30/2007,23:45,2.78,33.9,26.6 5/30/2007,0:00,2.89,33.9,26.6 5/31/2007,0:15,3.02,33.8,26.6 5/31/2007,0:30,3.14,33.8,26.6 5/31/2007,0:45,3.28,33.7,26.5 5/31/2007,1:00,3.41,33.6,26.5 5/31/2007,1:15,3.55,33.6,26.5 5/31/2007,1:30,3.7,33.6,26.5 5/31/2007,1:45,3.85,33.6,26.5 5/31/2007,2:00,3.99,33.6,26.5 5/31/2007,2:15,4.15,33.6,26.5 5/31/2007,2:30,4.29,33.6,26.4 5/31/2007,2:45,4.43,33.7,26.2 5/31/2007,3:00,4.54,33.7,26.1 5/31/2007,3:15,4.64,33.8,26 5/31/2007,3:30,4.72,33.8,25.9 5/31/2007,3:45,4.74,33.9,25.8 5/31/2007,4:00,4.75,34,25.7 5/31/2007,4:15,4.75,34,25.6 5/31/2007,4:30,4.67,34,25.6 5/31/2007,4:45,4.6,34,25.6 5/31/2007,5:00,4.46,34.1,25.5 5/31/2007,5:15,4.33,34.1,25.6 5/31/2007,5:30,4.23,34.1,25.6 5/31/2007,5:45,4.14,34.1,25.6 5/31/2007,6:00,4.06,34.1,25.6 5/31/2007,6:15,3.99,34.1,25.6 5/31/2007,6:30,3.91,34.1,25.6 5/31/2007,6:45,3.83,34.1,25.7 5/31/2007,7:00,3.75,34.1,25.7 5/31/2007,7:15,3.68,34.1,25.8 5/31/2007,7:30,3.62,34.1,25.8 5/31/2007,7:45,3.55,34.1,25.8 5/31/2007,8:00,3.47,34.1,25.8 5/31/2007,8:15,3.39,34.1,25.8 5/31/2007,8:30,3.33,34.1,25.8 5/31/2007,8:45,3.3,34.1,25.8 5/31/2007,9:00,3.26,34.1,25.8 5/31/2007,9:15,3.23,34.1,25.8 5/31/2007,9:30,3.23,34.1,25.8 5/31/2007,9:45,3.41,34.1,25.9 5/31/2007,10:00,3.41,34,25.9 5/31/2007,10:15,3.51,34,26 5/31/2007,10:30,3.62,33.9,26 5/31/2007,10:45,3.74,33.7,26 5/31/2007,11:00,3.86,33.7,26 5/31/2007,11:15,3.96,33.6,26 5/31/2007,11:30,4.1,33.6,26 5/31/2007,11:45,4.23,33.6,26 5/31/2007,12:00,4.38,33.7,26 5/31/2007,12:15,4.55,33.7,26 5/31/2007,12:30,4.72,33.8,26 5/31/2007,12:45,4.87,33.9,26 5/31/2007,13:00,5.01,34,26 5/31/2007,13:15,5.15,34.2,26 5/31/2007,13:30,5.27,34.4,25.9 5/31/2007,13:45,5.36,34.5,25.8 5/31/2007,14:00,5.41,34.7,25.8 5/31/2007,14:15,5.47,34.9,25.8 5/31/2007,14:30,5.47,35,25.8 5/31/2007,14:45,5.42,35.2,25.8 5/31/2007,15:00,5.36,35.3,25.8 5/31/2007,15:15,5.26,35.3,25.8 5/31/2007,15:30,5.14,35.3,25.8 5/31/2007,15:45,5.01,35.4,25.9 5/31/2007,16:00,4.89,35.4,25.9 5/31/2007,16:15,4.78,35.4,25.9 5/31/2007,16:30,4.67,35.4,25.9 5/31/2007,16:45,4.57,35.4,25.9 5/31/2007,17:00,4.45,35.4,25.9 5/31/2007,17:15,4.33,35.5,26 5/31/2007,17:30,4.23,35.5,26.1 5/31/2007,17:45,4.13,35.5,26.1 5/31/2007,18:00,4.03,35.5,26.1 5/31/2007,18:15,3.94,35.5,26.1 5/31/2007,18:30,3.85,35.5,26.1 5/31/2007,18:45,3.75,35.5,26.1 5/31/2007,19:00,3.66,35.4,26.1 5/31/2007,19:15,3.57,35.4,26.1 5/31/2007,19:30,3.48,35.3,26.1 5/31/2007,19:45,3.4,35.2,26.1 5/31/2007,20:00,3.33,35.1,26.1 5/31/2007,20:15,3.25,35,26.1 5/31/2007,20:30,3.19,35,26.1 5/31/2007,20:45,3.11,34.9,26.1 5/31/2007,21:00,3.05,34.8,26.1 5/31/2007,21:15,2.99,34.7,26.1 5/31/2007,21:30,2.94,34.7,26.1 5/31/2007,21:45,2.88,34.6,26.1 5/31/2007,22:00,2.83,34.6,26 5/31/2007,22:15,2.79,34.5,26 5/31/2007,22:30,2.74,34.5,26 5/31/2007,22:45,2.7,34.4,25.9 5/31/2007,23:00,2.65,34.4,25.9 5/31/2007,23:15,2.61,34.4,25.8 5/31/2007,23:30,2.58,34.4,25.8 5/31/2007,23:45,2.56,34.3,25.8 5/31/2007,0:00,2.55,34.3,25.8 6/1/2007,0:15,2.55,34.3,25.7 6/1/2007,0:30,2.59,34.2,25.7 6/1/2007,0:45,2.66,34.2,25.7 6/1/2007,1:00,2.8,34.2,25.7 6/1/2007,1:15,2.94,34.1,25.7 6/1/2007,1:30,3.06,34,25.7 6/1/2007,1:45,3.2,33.8,25.6 6/1/2007,2:00,3.34,33.8,25.7 6/1/2007,2:15,3.47,33.7,25.7 6/1/2007,2:30,3.63,33.7,25.7 6/1/2007,2:45,3.76,33.7,25.6 6/1/2007,3:00,3.9,33.8,25.6 6/1/2007,3:15,4.03,33.8,25.6 6/1/2007,3:30,4.16,33.8,25.5 6/1/2007,3:45,4.25,33.8,25.3 6/1/2007,4:00,4.36,33.9,25.2 6/1/2007,4:15,4.45,33.9,25.2 6/1/2007,4:30,4.51,34,25.1 6/1/2007,4:45,4.51,34,25 6/1/2007,5:00,4.51,34,25 6/1/2007,5:15,4.47,34.1,24.9 6/1/2007,5:30,4.38,34.1,24.9 6/1/2007,5:45,4.28,34.1,24.9 6/1/2007,6:00,4.15,34.1,24.9 6/1/2007,6:15,4.06,34.1,24.9 6/1/2007,6:30,3.98,34.1,24.9 6/1/2007,6:45,3.92,34.1,24.9 6/1/2007,7:00,3.84,34.1,24.9 6/1/2007,7:15,3.77,34.1,24.9 6/1/2007,7:30,3.71,34.1,24.9 6/1/2007,7:45,3.63,34.1,25 6/1/2007,8:00,3.56,34.1,25 6/1/2007,8:15,3.49,34.1,25 6/1/2007,8:30,3.42,34.1,25 6/1/2007,8:45,3.36,34.1,25 6/1/2007,9:00,3.32,34.1,25 6/1/2007,9:15,3.28,34.1,25 6/1/2007,9:30,3.23,34.1,25 6/1/2007,9:45,3.19,34.1,25.1 6/1/2007,10:00,3.13,34.1,25.1 6/1/2007,10:15,3.13,34.1,25.1 6/1/2007,10:30,3.21,34.1,25.1 6/1/2007,10:45,3.28,34,25.1 6/1/2007,11:00,3.37,34,25.1 6/1/2007,11:15,3.47,34,25.1 6/1/2007,11:30,3.58,33.8,25.2 6/1/2007,11:45,3.7,33.7,25.2 6/1/2007,12:00,3.82,33.7,25.2 6/1/2007,12:15,3.98,33.7,25.2 6/1/2007,12:30,4.11,33.7,25.2 6/1/2007,12:45,4.26,33.7,25.1 6/1/2007,13:00,4.4,33.8,25.1 6/1/2007,13:15,4.56,33.8,25.1 6/1/2007,13:30,4.71,33.9,25 6/1/2007,13:45,4.84,34,25 6/1/2007,14:00,4.95,34.1,24.9 6/1/2007,14:15,5.03,34.2,24.8 6/1/2007,14:30,5.04,34.4,24.7 6/1/2007,14:45,5.04,34.4,24.6 6/1/2007,15:00,4.99,34.5,24.6 6/1/2007,15:15,4.92,34.6,24.5 6/1/2007,15:30,4.8,34.6,24.5 6/1/2007,15:45,4.67,34.6,24.5 6/1/2007,16:00,4.54,34.6,24.6 6/1/2007,16:15,4.43,34.6,24.6 6/1/2007,16:30,4.34,34.6,24.5 6/1/2007,16:45,4.23,34.6,24.6 6/1/2007,17:00,4.15,34.7,24.6 6/1/2007,17:15,4.07,34.7,24.6 6/1/2007,17:30,3.98,34.7,24.7 6/1/2007,17:45,3.9,34.7,24.7 6/1/2007,18:00,3.83,34.7,24.7 6/1/2007,18:15,3.75,34.7,24.7 6/1/2007,18:30,3.67,34.7,24.7 6/1/2007,18:45,3.59,34.6,24.7 6/1/2007,19:00,3.51,34.6,24.7 6/1/2007,19:15,3.43,34.6,24.7 6/1/2007,19:30,3.35,34.6,24.7 6/1/2007,19:45,3.29,34.5,24.7 6/1/2007,20:00,3.23,34.4,24.7 6/1/2007,20:15,3.15,34.2,24.7 6/1/2007,20:30,3.09,34.1,24.7 6/1/2007,20:45,3.03,34,24.7 6/1/2007,21:00,2.97,33.9,24.7 6/1/2007,21:15,2.91,33.8,24.7 6/1/2007,21:30,2.87,33.7,24.7 6/1/2007,21:45,2.81,33.6,24.7 6/1/2007,22:00,2.77,33.6,24.7 6/1/2007,22:15,2.72,33.5,24.7 6/1/2007,22:30,2.68,33.5,24.7 6/1/2007,22:45,2.63,33.4,24.7 6/1/2007,23:00,2.59,33.4,24.6 6/1/2007,23:15,2.55,33.3,24.6 6/1/2007,23:30,2.52,33.2,24.6 6/1/2007,23:45,2.5,33.2,24.6 6/1/2007,0:00,2.47,33.1,24.6 6/2/2007,0:15,2.49,33,24.5 6/2/2007,0:30,2.58,32.5,24.4 6/2/2007,0:45,2.66,32.4,24.4 6/2/2007,1:00,2.75,32,24.4 6/2/2007,1:15,2.9,31.9,24.4 6/2/2007,1:30,3.05,31.7,24.3 6/2/2007,1:45,3.2,31.6,24.3 6/2/2007,2:00,3.38,31.6,24.4 6/2/2007,2:15,3.59,31.6,24.5 6/2/2007,2:30,3.82,31.7,24.5 6/2/2007,2:45,4.07,31.8,24.5 6/2/2007,3:00,4.32,31.9,24.5 6/2/2007,3:15,4.55,32,24.4 6/2/2007,3:30,4.79,32.1,24.4 6/2/2007,3:45,5,32.2,24.4 6/2/2007,4:00,5.21,32.5,24.4 6/2/2007,4:15,5.39,32.7,24.3 6/2/2007,4:30,5.56,33,24.2 6/2/2007,4:45,5.68,33.4,24.2 6/2/2007,5:00,5.79,33.7,24.1 6/2/2007,5:15,5.87,34.1,24.1 6/2/2007,5:30,5.96,34.5,24 6/2/2007,5:45,6,34.8,24 6/2/2007,6:00,6,35.1,24 6/2/2007,6:15,5.98,35.3,24 6/2/2007,6:30,5.91,35.4,24.1 6/2/2007,6:45,5.87,35.5,24.1 6/2/2007,7:00,5.8,35.6,24.1 6/2/2007,7:15,5.72,35.6,24.1 6/2/2007,7:30,5.63,35.6,24.1 6/2/2007,7:45,5.55,35.7,24.1 6/2/2007,8:00,5.46,35.7,24.1 6/2/2007,8:15,5.35,35.7,24.1 6/2/2007,8:30,5.3,35.7,24.1 6/2/2007,8:45,5.22,35.7,24.1 6/2/2007,9:00,5.14,35.7,24.2 6/2/2007,9:15,5.06,35.7,24.2 6/2/2007,9:30,5.03,35.7,24.2 6/2/2007,9:45,5.04,35.7,24.2 6/2/2007,10:00,5.04,35.6,24.4 6/2/2007,10:15,5.07,35.5,24.5 6/2/2007,10:30,5.12,35.3,24.6 6/2/2007,10:45,5.16,35.2,24.5 6/2/2007,11:00,5.22,35.2,24.4 6/2/2007,11:15,5.32,35.2,24.4 6/2/2007,11:30,5.42,35.2,24.4 6/2/2007,11:45,5.5,35.2,24.5 6/2/2007,12:00,5.6,35.3,24.6 6/2/2007,12:15,5.68,35.4,24.7 6/2/2007,12:30,5.77,35.5,24.8 6/2/2007,12:45,5.85,35.7,25 6/2/2007,13:00,5.93,35.8,25.1 6/2/2007,13:15,6.04,36,25.2 6/2/2007,13:30,6.15,36.1,25.3 6/2/2007,13:45,6.24,36.2,25.3 6/2/2007,14:00,6.32,36.2,25.4 6/2/2007,14:15,6.37,36.2,25.4 6/2/2007,14:30,6.42,36.3,25.5 6/2/2007,14:45,6.43,36.3,25.6 6/2/2007,15:00,6.44,36.4,25.6 6/2/2007,15:15,6.41,36.4,25.7 6/2/2007,15:30,6.37,36.4,25.8 6/2/2007,15:45,6.32,36.4,25.8 6/2/2007,16:00,6.26,36.5,25.8 6/2/2007,16:15,6.17,36.5,25.9 6/2/2007,16:30,6.08,36.4,25.9 6/2/2007,16:45,5.99,36.4,26 6/2/2007,17:00,5.9,36.4,26 6/2/2007,17:15,5.8,36.5,26 6/2/2007,17:30,5.7,36.5,26.1 6/2/2007,17:45,5.6,36.5,26.1 6/2/2007,18:00,5.51,36.5,26.1 6/2/2007,18:15,5.39,36.5,26.1 6/2/2007,18:30,5.28,36.5,26.1 6/2/2007,18:45,5.17,36.5,26.1 6/2/2007,19:00,5.06,36.5,26.1 6/2/2007,19:15,4.94,36.5,26.1 6/2/2007,19:30,4.81,36.4,26.1 6/2/2007,19:45,4.7,36.5,26.1 6/2/2007,20:00,4.59,36.4,26.1 6/2/2007,20:15,4.48,36.4,26 6/2/2007,20:30,4.39,36.4,26 6/2/2007,20:45,4.28,36.3,26 6/2/2007,21:00,4.19,36.3,26 6/2/2007,21:15,4.1,36.2,26 6/2/2007,21:30,4.02,36.2,26 6/2/2007,21:45,3.94,36.1,26 6/2/2007,22:00,3.86,36.1,26 6/2/2007,22:15,3.78,36,26 6/2/2007,22:30,3.7,35.9,26 6/2/2007,22:45,3.63,35.9,26 6/2/2007,23:00,3.56,35.8,25.9 6/2/2007,23:15,3.5,35.8,25.9 6/2/2007,23:30,3.44,35.8,25.9 6/2/2007,23:45,3.38,35.7,25.8 6/2/2007,0:00,3.33,35.7,25.8 6/3/2007,0:15,3.28,35.6,25.8 6/3/2007,0:30,3.24,35.6,25.8 6/3/2007,0:45,3.2,35.5,25.8 6/3/2007,1:00,3.19,35.4,25.8 6/3/2007,1:15,3.19,35.4,25.8 6/3/2007,1:30,3.27,35.3,25.8 6/3/2007,1:45,3.36,35.2,25.8 6/3/2007,2:00,3.5,35.1,25.8 6/3/2007,2:15,3.66,35.1,25.8 6/3/2007,2:30,3.82,35,25.8 6/3/2007,2:45,4,34.9,25.8 6/3/2007,3:00,4.16,34.8,25.8 6/3/2007,3:15,4.33,34.7,25.8 6/3/2007,3:30,4.5,34.6,25.8 6/3/2007,3:45,4.65,34.6,25.8 6/3/2007,4:00,4.8,34.7,25.8 6/3/2007,4:15,4.96,34.7,25.7 6/3/2007,4:30,5.09,34.8,25.6 6/3/2007,4:45,5.2,34.8,25.5 6/3/2007,5:00,5.3,34.9,25.5 6/3/2007,5:15,5.37,35,25.4 6/3/2007,5:30,5.4,35,25.4 6/3/2007,5:45,5.42,35.1,25.4 6/3/2007,6:00,5.41,35.1,25.3 6/3/2007,6:15,5.34,35.1,25.3 6/3/2007,6:30,5.26,35.1,25.3 6/3/2007,6:45,5.13,35.1,25.3 6/3/2007,7:00,5.02,35.1,25.3 6/3/2007,7:15,4.89,35.1,25.3 6/3/2007,7:30,4.78,35.1,25.2 6/3/2007,7:45,4.68,35.1,25.2 6/3/2007,8:00,4.59,35.2,25.2 6/3/2007,8:15,4.49,35.2,25.2 6/3/2007,8:30,4.4,35.2,25.2 6/3/2007,8:45,4.31,35.2,25.3 6/3/2007,9:00,4.23,35.2,25.3 6/3/2007,9:15,4.16,35.2,25.4 6/3/2007,9:30,4.07,35.1,25.4 6/3/2007,9:45,4,35.1,25.5 6/3/2007,10:00,3.93,35.1,25.6 6/3/2007,10:15,3.86,35,25.7 6/3/2007,10:30,3.8,35,25.7 6/3/2007,10:45,3.76,34.9,25.8 6/3/2007,11:00,3.71,34.9,25.9 6/3/2007,11:15,3.7,34.8,26 6/3/2007,11:30,3.75,34.8,26 6/3/2007,11:45,3.83,34.8,26.3 6/3/2007,12:00,3.93,34.7,26.4 6/3/2007,12:15,4.06,34.7,26.4 6/3/2007,12:30,4.21,34.6,26.5 6/3/2007,12:45,4.29,34.6,26.4 6/3/2007,13:00,4.41,34.5,26.2 6/3/2007,13:15,4.54,34.4,26.6 6/3/2007,13:30,4.67,34.3,26.4 6/3/2007,13:45,4.8,34.3,26.4 6/3/2007,14:00,4.94,34.3,26.5 6/3/2007,14:15,5.07,34.4,26.6 6/3/2007,14:30,5.2,34.4,26.8 6/3/2007,14:45,5.32,34.5,27.1 6/3/2007,15:00,5.43,34.5,27.4 6/3/2007,15:15,5.53,34.6,27.6 6/3/2007,15:30,5.6,34.8,27.8 6/3/2007,15:45,5.66,34.9,27.9 6/3/2007,16:00,5.69,35,28 6/3/2007,16:15,5.7,35.1,28 6/3/2007,16:30,5.68,35.2,28 6/3/2007,16:45,5.63,35.3,28 6/3/2007,17:00,5.55,35.3,28 6/3/2007,17:15,5.45,35.4,28 6/3/2007,17:30,5.35,35.4,28 6/3/2007,17:45,5.24,35.4,28 6/3/2007,18:00,5.11,35.4,28 6/3/2007,18:15,5,35.4,28 6/3/2007,18:30,4.88,35.4,28 6/3/2007,18:45,4.76,35.4,28 6/3/2007,19:00,4.64,35.4,28 6/3/2007,19:15,4.54,35.4,28 6/3/2007,19:30,4.43,35.4,28 6/3/2007,19:45,4.32,35.4,27.9 6/3/2007,20:00,4.23,35.4,27.9 6/3/2007,20:15,4.14,35.4,27.8 6/3/2007,20:30,4.05,35.4,27.8 6/3/2007,20:45,3.97,35.4,27.7 6/3/2007,21:00,3.87,35.4,27.6 6/3/2007,21:15,3.77,35.3,27.6 6/3/2007,21:30,3.69,35.2,27.6 6/3/2007,21:45,3.62,35.2,27.5 6/3/2007,22:00,3.54,35.1,27.5 6/3/2007,22:15,3.46,35,27.5 6/3/2007,22:30,3.39,35,27.5 6/3/2007,22:45,3.32,34.9,27.5 6/3/2007,23:00,3.27,34.9,27.5 6/3/2007,23:15,3.21,34.8,27.5 6/3/2007,23:30,3.15,34.8,27.5 6/3/2007,23:45,3.08,34.8,27.5 6/3/2007,0:00,3.03,34.7,27.4 6/4/2007,0:15,2.98,34.7,27.4 6/4/2007,0:30,2.93,34.6,27.4 6/4/2007,0:45,2.89,34.6,27.3 6/4/2007,1:00,2.86,34.5,27.3 6/4/2007,1:15,2.81,34.5,27.2 6/4/2007,1:30,2.79,34.4,27.2 6/4/2007,1:45,2.76,34.4,27.1 6/4/2007,2:00,2.76,34.4,27.1 6/4/2007,2:15,2.82,34.3,27 6/4/2007,2:30,2.9,34.2,27 6/4/2007,2:45,3.01,34.2,27 6/4/2007,3:00,3.16,34.1,27 6/4/2007,3:15,3.32,34.1,27.1 6/4/2007,3:30,3.46,34.1,27.1 6/4/2007,3:45,3.61,34,27.1 6/4/2007,4:00,3.77,34,27.1 6/4/2007,4:15,3.95,34,27.1 6/4/2007,4:30,4.11,34,27.1 6/4/2007,4:45,4.26,33.9,27.1 6/4/2007,5:00,4.42,33.9,27 6/4/2007,5:15,4.54,34,27 6/4/2007,5:30,4.67,34,27 6/4/2007,5:45,4.79,34,26.9 6/4/2007,6:00,4.87,34.1,26.8 6/4/2007,6:15,4.96,34.1,26.8 6/4/2007,6:30,4.98,34.1,26.7 6/4/2007,6:45,4.98,34.2,26.7 6/4/2007,7:00,4.94,34.2,26.7 6/4/2007,7:15,4.86,34.2,26.6 6/4/2007,7:30,4.75,34.2,26.6 6/4/2007,7:45,4.63,34.2,26.6 6/4/2007,8:00,4.53,34.2,26.6 6/4/2007,8:15,4.43,34.2,26.6 6/4/2007,8:30,4.34,34.2,26.6 6/4/2007,8:45,4.26,34.2,26.6 6/4/2007,9:00,4.19,34.2,26.7 6/4/2007,9:15,4.11,34.2,26.8 6/4/2007,9:30,4.04,34.2,26.9 6/4/2007,9:45,3.96,34.2,26.9 6/4/2007,10:00,3.89,34.2,27 6/4/2007,10:15,3.83,34.2,27.1 6/4/2007,10:30,3.76,34.3,27.1 6/4/2007,10:45,3.69,34.3,27.2 6/4/2007,11:00,3.63,34.3,27.3 6/4/2007,11:15,3.59,34.3,27.4 6/4/2007,11:30,3.57,34.3,27.5 6/4/2007,11:45,3.56,34.2,27.6 6/4/2007,12:00,3.58,34.2,27.7 6/4/2007,12:15,3.67,34.2,27.9 6/4/2007,12:30,3.78,34.1,28.1 6/4/2007,12:45,3.88,34.1,28.4 6/4/2007,13:00,3.99,34,28.5 6/4/2007,13:15,4.11,34,28 6/4/2007,13:30,4.22,33.9,28.4 6/4/2007,13:45,4.33,34,28 6/4/2007,14:00,4.45,34,27.9 6/4/2007,14:15,4.58,34,28 6/4/2007,14:30,4.71,34,28.2 6/4/2007,14:45,4.86,34,28.3 6/4/2007,15:00,4.99,34,28.6 6/4/2007,15:15,5.13,34.1,28.9 6/4/2007,15:30,5.25,34.2,29.1 6/4/2007,15:45,5.36,34.4,29.3 6/4/2007,16:00,5.46,34.5,29.5 6/4/2007,16:15,5.54,34.6,29.6 6/4/2007,16:30,5.59,34.7,29.6 6/4/2007,16:45,5.62,34.8,29.6 6/4/2007,17:00,5.63,35,29.6 6/4/2007,17:15,5.61,35,29.6 6/4/2007,17:30,5.54,35.1,29.6 6/4/2007,17:45,5.44,35.1,29.6 6/4/2007,18:00,5.34,35.2,29.6 6/4/2007,18:15,5.24,35.2,29.6 6/4/2007,18:30,5.11,35.2,29.5 6/4/2007,18:45,4.99,35.2,29.5 6/4/2007,19:00,4.87,35.2,29.5 6/4/2007,19:15,4.75,35.2,29.5 6/4/2007,19:30,4.64,35.2,29.5 6/4/2007,19:45,4.52,35.2,29.4 6/4/2007,20:00,4.41,35.2,29.4 6/4/2007,20:15,4.32,35.2,29.3 6/4/2007,20:30,4.21,35.2,29.2 6/4/2007,20:45,4.11,35.2,29.2 6/4/2007,21:00,4.02,35.2,29.1 6/4/2007,21:15,3.94,35.2,29.1 6/4/2007,21:30,3.84,35.2,29 6/4/2007,21:45,3.75,35.2,29 6/4/2007,22:00,3.66,35.1,29 6/4/2007,22:15,3.59,35,29 6/4/2007,22:30,3.51,34.9,29 6/4/2007,22:45,3.42,34.8,29 6/4/2007,23:00,3.35,34.7,29 6/4/2007,23:15,3.28,34.6,29 6/4/2007,23:30,3.23,34.5,28.9 6/4/2007,23:45,3.18,34.5,28.9 6/4/2007,0:00,3.1,34.4,28.8 6/5/2007,0:15,3.04,34.4,28.8 6/5/2007,0:30,3,34.4,28.8 6/5/2007,0:45,2.94,34.3,28.8 6/5/2007,1:00,2.9,34.3,28.8 6/5/2007,1:15,2.85,34.2,28.7 6/5/2007,1:30,2.81,34.2,28.7 6/5/2007,1:45,2.76,34.2,28.6 6/5/2007,2:00,2.74,34.1,28.6 6/5/2007,2:15,2.71,34.1,28.6 6/5/2007,2:30,2.69,34.1,28.5 6/5/2007,2:45,2.69,34.1,28.5 6/5/2007,3:00,2.74,34,28.5 6/5/2007,3:15,2.81,34,28.5 6/5/2007,3:30,2.95,34,28.5 6/5/2007,3:45,3.09,34,28.5 6/5/2007,4:00,3.23,34,28.6 6/5/2007,4:15,3.38,33.9,28.6 6/5/2007,4:30,3.54,33.9,28.5 6/5/2007,4:45,3.7,33.8,28.5 6/5/2007,5:00,3.87,33.8,28.5 6/5/2007,5:15,4.03,33.8,28.5 6/5/2007,5:30,4.2,33.8,28.5 6/5/2007,5:45,4.35,33.8,28.5 6/5/2007,6:00,4.5,33.8,28.4 6/5/2007,6:15,4.64,33.9,28.3 6/5/2007,6:30,4.78,33.9,28.2 6/5/2007,6:45,4.87,34,28.2 6/5/2007,7:00,4.95,34,28.1 6/5/2007,7:15,5.01,34.1,28.1 6/5/2007,7:30,5.01,34.1,28 6/5/2007,7:45,4.98,34.2,28 6/5/2007,8:00,4.89,34.2,28 6/5/2007,8:15,4.76,34.2,28 6/5/2007,8:30,4.62,34.2,28 6/5/2007,8:45,4.52,34.2,28 6/5/2007,9:00,4.42,34.2,28 6/5/2007,9:15,4.33,34.2,28 6/5/2007,9:30,4.25,34.2,28.1 6/5/2007,9:45,4.17,34.2,28.1 6/5/2007,10:00,4.1,34.2,28.2 6/5/2007,10:15,4.02,34.2,28.4 6/5/2007,10:30,3.94,34.2,28.5 6/5/2007,10:45,3.86,34.2,28.4 6/5/2007,11:00,3.79,34.3,28.6 6/5/2007,11:15,3.71,34.3,28.7 6/5/2007,11:30,3.65,34.3,28.8 6/5/2007,11:45,3.56,34.2,29 6/5/2007,12:00,3.51,34.2,29.1 6/5/2007,12:15,3.47,34.2,29.2 6/5/2007,12:30,3.46,34.2,29.3 6/5/2007,12:45,3.5,34.2,29.5 6/5/2007,13:00,3.56,34.2,29.7 6/5/2007,13:15,3.64,34.1,29.8 6/5/2007,13:30,3.75,33.9,29.8 6/5/2007,13:45,3.84,33.8,30.1 6/5/2007,14:00,3.95,33.8,30.3 6/5/2007,14:15,4.05,33.8,30.3 6/5/2007,14:30,4.15,33.9,30.2 6/5/2007,14:45,4.3,34,30.3 6/5/2007,15:00,4.454,34.08,30.28 6/5/2007,15:15,4.608,34.16,30.26 6/5/2007,15:30,4.762,34.24,30.24 6/5/2007,15:45,4.916,34.32,30.22 6/5/2007,16:00,5.07,34.4,30.2 6/5/2007,16:15,5.12,34.5,30.4 6/5/2007,16:30,5.24,34.7,30.6 6/5/2007,16:45,5.36,34.9,30.7 6/5/2007,17:00,5.45,35,30.7 6/5/2007,17:15,5.51,35.2,30.7 6/5/2007,17:30,5.55,35.3,30.7 6/5/2007,17:45,5.56,35.4,30.7 6/5/2007,18:00,5.53,35.6,30.7 6/5/2007,18:15,5.46,35.7,30.7 6/5/2007,18:30,5.39,35.7,30.7 6/5/2007,18:45,5.31,35.7,30.7 6/5/2007,19:00,5.2,35.6,30.6 6/5/2007,19:15,5.08,35.5,30.6 6/5/2007,19:30,4.96,35.5,30.6 6/5/2007,19:45,4.85,35.5,30.6 6/5/2007,20:00,4.74,35.5,30.4 6/5/2007,20:15,4.63,35.4,30.4 6/5/2007,20:30,4.53,35.2,30.4 6/5/2007,20:45,4.43,35.1,30.4 6/5/2007,21:00,4.32,35.1,30.3 6/5/2007,21:15,4.24,35.1,30.3 6/5/2007,21:30,4.13,35,30.2 6/5/2007,21:45,4.06,35,30.2 6/5/2007,22:00,3.95,34.9,30.2 6/5/2007,22:15,3.87,34.9,30.1 6/5/2007,22:30,3.78,34.8,30.1 6/5/2007,22:45,3.69,34.6,30.1 6/5/2007,23:00,3.61,34.5,30.1 6/5/2007,23:15,3.53,34.4,30.1 6/5/2007,23:30,3.44,34.3,30.1 6/5/2007,23:45,3.37,34.2,30.1 6/5/2007,0:00,3.31,34.1,30 6/6/2007,0:15,3.24,34.1,30 6/6/2007,0:30,3.18,34,30 6/6/2007,0:45,3.12,34,30 6/6/2007,1:00,3.06,34,29.9 6/6/2007,1:15,3,34,29.9 6/6/2007,1:30,2.96,34,29.9 6/6/2007,1:45,2.91,34,29.9 6/6/2007,2:00,2.86,34,29.9 6/6/2007,2:15,2.82,33.9,29.8 6/6/2007,2:30,2.79,33.9,29.8 6/6/2007,2:45,2.76,33.9,29.8 6/6/2007,3:00,2.75,33.8,29.7 6/6/2007,3:15,2.76,33.8,29.7 6/6/2007,3:30,2.84,33.8,29.7 6/6/2007,3:45,2.91,33.8,29.7 6/6/2007,4:00,3.03,33.8,29.7 6/6/2007,4:15,3.18,33.5,29.6 6/6/2007,4:30,3.32,33.5,29.6 6/6/2007,4:45,3.48,33.5,29.6 6/6/2007,5:00,3.63,33.5,29.6 6/6/2007,5:15,3.8,33.6,29.6 6/6/2007,5:30,3.97,33.7,29.6 6/6/2007,5:45,4.13,33.8,29.6 6/6/2007,6:00,4.27,33.9,29.6 6/6/2007,6:15,4.41,34,29.4 6/6/2007,6:30,4.56,34.1,29.3 6/6/2007,6:45,4.67,34.1,29.3 6/6/2007,7:00,4.79,34.2,29.2 6/6/2007,7:15,4.91,34.3,29.2 6/6/2007,7:30,4.98,34.4,29.1 6/6/2007,7:45,5.07,34.5,29.1 6/6/2007,8:00,5.11,34.7,29.1 6/6/2007,8:15,5.11,34.8,29.1 6/6/2007,8:30,5.07,34.9,29 6/6/2007,8:45,4.99,34.9,29 6/6/2007,9:00,4.91,34.9,29 6/6/2007,9:15,4.79,34.9,29.1 6/6/2007,9:30,4.68,34.9,29.1 6/6/2007,9:45,4.57,34.9,29.1 6/6/2007,10:00,4.47,34.9,29.1 6/6/2007,10:15,4.39,34.8,29.2 6/6/2007,10:30,4.31,34.8,29.2 6/6/2007,10:45,4.23,34.7,29.4 6/6/2007,11:00,4.15,34.5,29.5 6/6/2007,11:15,4.08,34.4,29.5 6/6/2007,11:30,4,34.4,29.4 6/6/2007,11:45,3.93,34.4,29.4 6/6/2007,12:00,3.85,34.4,29.4 6/6/2007,12:15,3.78,34.4,29.4 6/6/2007,12:30,3.69,34.4,29.5 6/6/2007,12:45,3.63,34.3,29.5 6/6/2007,13:00,3.56,34.2,29.6 6/6/2007,13:15,3.53,34.2,29.7 6/6/2007,13:30,3.5,34.1,29.8 6/6/2007,13:45,3.45,34,29.8 6/6/2007,14:00,3.47,33.9,29.8 6/6/2007,14:15,3.57,33.9,29.8 6/6/2007,14:30,3.67,33.8,29.8 6/6/2007,14:45,3.82,33.8,29.8 6/6/2007,15:00,3.93,33.8,29.8 6/6/2007,15:15,4.02,33.8,29.8 6/6/2007,15:30,4.17,33.9,29.7 6/6/2007,15:45,4.29,34,29.7 6/6/2007,16:00,4.41,34.1,29.6 6/6/2007,16:15,4.55,34.2,29.6 6/6/2007,16:30,4.69,34.3,29.6 6/6/2007,16:45,4.84,34.4,29.5 6/6/2007,17:00,4.99,34.5,29.5 6/6/2007,17:15,5.11,34.7,29.5 6/6/2007,17:30,5.2,34.8,29.4 6/6/2007,17:45,5.27,35,29.4 6/6/2007,18:00,5.28,35.1,29.4 6/6/2007,18:15,5.27,35.2,29.4 6/6/2007,18:30,5.22,35.3,29.3 6/6/2007,18:45,5.12,35.3,29.3 6/6/2007,19:00,5.13,35.3,29.3 6/6/2007,19:15,5.03,35.3,29.2 6/6/2007,19:30,4.93,35.3,29.2 6/6/2007,19:45,4.85,35.2,29.2 6/6/2007,20:00,4.88,35.2,29.1 6/6/2007,20:15,4.74,35.2,29.1 6/6/2007,20:30,4.7,35.1,29.2 6/6/2007,20:45,4.63,35.2,29.1 6/6/2007,21:00,4.52,35.2,29 6/6/2007,21:15,4.44,35.2,29 6/6/2007,21:30,4.33,35,28.9 6/6/2007,21:45,4.24,34.8,28.9 6/6/2007,22:00,4.14,34.7,29 6/6/2007,22:15,4.05,34.6,29 6/6/2007,22:30,3.95,34.6,29 6/6/2007,22:45,3.87,34.6,29 6/6/2007,23:00,3.78,34.6,29 6/6/2007,23:15,3.69,34.5,29 6/6/2007,23:30,3.61,34.5,29 6/6/2007,23:45,3.53,34.3,29 6/6/2007,0:00,3.47,34.2,28.9 6/7/2007,0:15,3.39,34.1,28.9 6/7/2007,0:30,3.33,34,28.8 6/7/2007,0:45,3.26,33.9,28.8 6/7/2007,1:00,3.19,33.8,28.8 6/7/2007,1:15,3.15,33.8,28.7 6/7/2007,1:30,3.09,33.7,28.7 6/7/2007,1:45,3.03,33.7,28.7 6/7/2007,2:00,2.97,33.7,28.6 6/7/2007,2:15,2.93,33.6,28.6 6/7/2007,2:30,2.87,33.6,28.6 6/7/2007,2:45,2.81,33.6,28.5 6/7/2007,3:00,2.77,33.6,28.5 6/7/2007,3:15,2.74,33.6,28.5 6/7/2007,3:30,2.71,33.6,28.4 6/7/2007,3:45,2.7,33.6,28.4 6/7/2007,4:00,2.7,33.6,28.4 6/7/2007,4:15,2.75,33.6,28.4 6/7/2007,4:30,2.83,33.5,28.3 6/7/2007,4:45,2.95,33.5,28.3 6/7/2007,5:00,3.08,33.4,28.3 6/7/2007,5:15,3.22,33.3,28.2 6/7/2007,5:30,3.34,33.1,28.2 6/7/2007,5:45,3.48,33.2,28.2 6/7/2007,6:00,3.58,33.3,28.3 6/7/2007,6:15,3.72,33.4,28.3 6/7/2007,6:30,3.88,33.4,28.3 6/7/2007,6:45,4.04,33.5,28.3 6/7/2007,7:00,4.19,33.5,28.3 6/7/2007,7:15,4.35,33.6,28.2 6/7/2007,7:30,4.47,33.7,28 6/7/2007,7:45,4.6,33.8,27.9 6/7/2007,8:00,4.71,33.9,27.9 6/7/2007,8:15,4.79,34,27.8 6/7/2007,8:30,4.83,34.1,27.8 6/7/2007,8:45,4.87,34.2,27.7 6/7/2007,9:00,4.9,34.3,27.7 6/7/2007,9:15,4.87,34.4,27.7 6/7/2007,9:30,4.76,34.4,27.7 6/7/2007,9:45,4.64,34.3,27.7 6/7/2007,10:00,4.54,34.5,27.7 6/7/2007,10:15,4.45,34.5,27.8 6/7/2007,10:30,4.35,34.5,27.7 6/7/2007,10:45,4.27,34.5,27.8 6/7/2007,11:00,4.2,34.5,27.8 6/7/2007,11:15,4.14,34.2,28.2 6/7/2007,11:30,4.05,34.2,28.5 6/7/2007,11:45,3.96,34,28.7 6/7/2007,12:00,3.88,34.2,28.4 6/7/2007,12:15,3.806667,34.1,28.63333 6/7/2007,12:30,3.733334,34,28.86667 6/7/2007,12:45,3.66,33.9,29.1 6/7/2007,13:00,3.59,33.9,29.1 6/7/2007,13:15,3.53,33.9,29 6/7/2007,13:30,3.48,33.8,29.2 6/7/2007,13:45,3.42,33.7,29.6 6/7/2007,14:00,3.37,33.6,29.8 6/7/2007,14:15,3.32,33.5,29.9 6/7/2007,14:30,3.29,33.4,29.9 6/7/2007,14:45,3.27,33.3,29.9 6/7/2007,15:00,3.25,33.3,29.9 6/7/2007,15:15,3.3,33.2,30.1 6/7/2007,15:30,3.4,33.2,30.3 6/7/2007,15:45,3.5,33.2,30.5 6/7/2007,16:00,3.62,33.2,30.7 6/7/2007,16:15,3.72,33.2,30.7 6/7/2007,16:30,3.83,33.3,30.8 6/7/2007,16:45,3.95,33.3,30.8 6/7/2007,17:00,4.07,33.3,30.6 6/7/2007,17:15,4.18,33.4,30.5 6/7/2007,17:30,4.31,33.5,30.2 6/7/2007,17:45,4.4,33.6,30 6/7/2007,18:00,4.56,33.5,29.9 6/7/2007,18:15,4.67,33.4,30 6/7/2007,18:30,4.78,33.2,30 6/7/2007,18:45,4.87,33.7,30.3 6/7/2007,19:00,4.95,34,30.5 6/7/2007,19:15,5.04,34,30.5 6/7/2007,19:30,5.1,34.1,30.5 6/7/2007,19:45,5.11,34.2,30.4 6/7/2007,20:00,5.1,34.3,30.4 6/7/2007,20:15,5.05,34.4,30.4 6/7/2007,20:30,4.98,34.4,30.4 6/7/2007,20:45,4.86,34.4,30.4 6/7/2007,21:00,4.76,34.4,30.4 6/7/2007,21:15,4.64,34.4,30.3 6/7/2007,21:30,4.55,34.4,30.3 6/7/2007,21:45,4.46,34.4,30.3 6/7/2007,22:00,4.36,34.3,30.2 6/7/2007,22:15,4.27,34.1,30.1 6/7/2007,22:30,4.18,34,30 6/7/2007,22:45,4.1,33.7,29.9 6/7/2007,23:00,4.02,33.6,29.8 6/7/2007,23:15,3.93,33.6,29.8 6/7/2007,23:30,3.85,33.4,29.7 6/7/2007,23:45,3.76,33.2,29.7 6/7/2007,0:00,3.68,33.1,29.6 6/8/2007,0:15,3.6,32.8,29.6 6/8/2007,0:30,3.52,32.5,29.6 6/8/2007,0:45,3.46,32.4,29.6 6/8/2007,1:00,3.38,32.2,29.5 6/8/2007,1:15,3.32,32,29.4 6/8/2007,1:30,3.25,31.9,29.4 6/8/2007,1:45,3.19,31.8,29.3 6/8/2007,2:00,3.14,31.6,29.2 6/8/2007,2:15,3.08,31.5,29.2 6/8/2007,2:30,3.01,31.3,29.2 6/8/2007,2:45,2.97,31.2,29.1 6/8/2007,3:00,2.91,31.1,29.1 6/8/2007,3:15,2.86,31,29 6/8/2007,3:30,2.81,31,29 6/8/2007,3:45,2.77,30.9,28.9 6/8/2007,4:00,2.74,30.7,28.9 6/8/2007,4:15,2.71,30.6,28.8 6/8/2007,4:30,2.71,30.6,28.8 6/8/2007,4:45,2.72,30.6,28.8 6/8/2007,5:00,2.77,30.6,28.8 6/8/2007,5:15,2.87,30.6,28.8 6/8/2007,5:30,2.98,30.6,28.7 6/8/2007,5:45,3.1,30.6,28.7 6/8/2007,6:00,3.24,30.6,28.7 6/8/2007,6:15,3.35,30.6,28.7 6/8/2007,6:30,3.5,30.6,28.7 6/8/2007,6:45,3.65,30.6,28.6 6/8/2007,7:00,3.82,30.6,28.6 6/8/2007,7:15,3.99,30.7,28.6 6/8/2007,7:30,4.16,31,28.7 6/8/2007,7:45,4.32,31.2,28.6 6/8/2007,8:00,4.46,31.4,28.4 6/8/2007,8:15,4.62,31.8,28.3 6/8/2007,8:30,4.76,32.1,28.3 6/8/2007,8:45,4.86,32.4,28.3 6/8/2007,9:00,4.96,32.8,28.3 6/8/2007,9:15,5.04,33.1,28.4 6/8/2007,9:30,5.06,33.3,28.4 6/8/2007,9:45,5.01,33.6,28.4 6/8/2007,10:00,4.96,33.8,28.4 6/8/2007,10:15,4.86,33.8,28.4 6/8/2007,10:30,4.74,33.4,28.6 6/8/2007,10:45,4.62,33.3,28.6 6/8/2007,11:00,4.5,33.4,28.5 6/8/2007,11:15,4.38,33.5,28.5 6/8/2007,11:30,4.28,33.7,28.5 6/8/2007,11:45,4.19,33.4,29.1 6/8/2007,12:00,4.11,33.1,29 6/8/2007,12:15,4.03,33,29.1 6/8/2007,12:30,3.94,32.9,29.3 6/8/2007,12:45,3.86,32.8,29.4 6/8/2007,13:00,3.78,32.8,29.3 6/8/2007,13:15,3.68,32.5,29.6 6/8/2007,13:30,3.6,32.4,29.6 6/8/2007,13:45,3.53,32.3,29.6 6/8/2007,14:00,3.47,32.2,29.6 6/8/2007,14:15,3.41,32,30 6/8/2007,14:30,3.33,31.9,29.9 6/8/2007,14:45,3.32,31.5,29.8 6/8/2007,15:00,3.26,30.8,29.6 6/8/2007,15:15,3.28,29.9,29.5 6/8/2007,15:30,3.24,30.1,29.6 6/8/2007,15:45,3.22,30,29.7 6/8/2007,16:00,3.2,30.1,29.6 6/8/2007,16:15,3.19,29.6,29.4 6/8/2007,16:30,3.18,29.5,29.6 6/8/2007,16:45,3.16,29,29.4 6/8/2007,17:00,3.15,28.7,29.4 6/8/2007,17:15,3.21,28.3,29.2 6/8/2007,17:30,3.3,27.8,29.1 6/8/2007,17:45,3.42,27.2,28.9 6/8/2007,18:00,3.55,26.7,28.7 6/8/2007,18:15,3.66,26.6,28.7 6/8/2007,18:30,3.78,26.5,28.5 6/8/2007,18:45,3.85,25.8,28.1 6/8/2007,19:00,3.93,25.6,28.3 6/8/2007,19:15,4.01,25.6,28.4 6/8/2007,19:30,4.11,25.9,28.6 6/8/2007,19:45,4.24,27.1,28.9 6/8/2007,20:00,4.33,27.8,29 6/8/2007,20:15,4.42,28.1,28.9 6/8/2007,20:30,4.51,28.4,29 6/8/2007,20:45,4.61,29,28.9 6/8/2007,21:00,4.68,29.3,28.8 6/8/2007,21:15,4.75,29.5,28.7 6/8/2007,21:30,4.83,29.8,28.5 6/8/2007,21:45,4.9,30,28.4 6/8/2007,22:00,4.9,30.2,28.2 6/8/2007,22:15,4.83,30.2,28.1 6/8/2007,22:30,4.7,30.2,28 6/8/2007,22:45,4.59,29.9,28.2 6/8/2007,23:00,4.48,29.9,28 6/8/2007,23:15,4.36,30,28 6/8/2007,23:30,4.28,30,28.1 6/8/2007,23:45,4.18,29.3,28.3 6/8/2007,0:00,4.08,29,28.2 6/9/2007,0:15,4,28.7,28.2 6/9/2007,0:30,3.9,28.7,28.2 6/9/2007,0:45,3.81,27.7,27.9 6/9/2007,1:00,3.72,27.1,28 6/9/2007,1:15,3.64,26.4,27.7 6/9/2007,1:30,3.56,25.8,27.6 6/9/2007,1:45,3.48,25.3,27.5 6/9/2007,2:00,3.41,24.8,27.4 6/9/2007,2:15,3.33,24.6,27.3 6/9/2007,2:30,3.26,24.2,27.1 6/9/2007,2:45,3.2,24.1,27.1 6/9/2007,3:00,3.14,23.9,27 6/9/2007,3:15,3.09,23.8,26.9 6/9/2007,3:30,3.04,23.7,26.9 6/9/2007,3:45,2.99,23.5,26.8 6/9/2007,4:00,2.92,23.4,26.7 6/9/2007,4:15,2.88,23.4,26.6 6/9/2007,4:30,2.84,23.3,26.6 6/9/2007,4:45,2.81,23.2,26.5 6/9/2007,5:00,2.81,23.1,26.4 6/9/2007,5:15,2.83,23,26.3 6/9/2007,5:30,2.88,22.9,26.2 6/9/2007,5:45,2.94,22.8,26.2 6/9/2007,6:00,3.05,23,26.5 6/9/2007,6:15,3.18,23.3,26.4 6/9/2007,6:30,3.29,23.5,26.4 6/9/2007,6:45,3.41,23.4,26.3 6/9/2007,7:00,3.56,23.5,26.3 6/9/2007,7:15,3.69,23.3,26.2 6/9/2007,7:30,3.83,23.3,26.3 6/9/2007,7:45,3.97,23.4,26.4 6/9/2007,8:00,4.11,23.4,26.4 6/9/2007,8:15,4.24,23.4,26.4 6/9/2007,8:30,4.39,23.6,26.5 6/9/2007,8:45,4.54,24,26.5 6/9/2007,9:00,4.67,24.5,26.5 6/9/2007,9:15,4.78,25.6,26.6 6/9/2007,9:30,4.87,26.4,26.6 6/9/2007,9:45,4.93,26.9,26.7 6/9/2007,10:00,4.99,27.8,26.8 6/9/2007,10:15,4.99,28.1,26.8 6/9/2007,10:30,4.99,28.3,26.8 6/9/2007,10:45,4.91,28.3,26.8 6/9/2007,11:00,4.78,28.2,26.9 6/9/2007,11:15,4.65,28.2,26.9 6/9/2007,11:30,4.52,28.2,26.9 6/9/2007,11:45,4.4,28.2,26.9 6/9/2007,12:00,4.32,28.1,27.2 6/9/2007,12:15,4.23,27.3,27.5 6/9/2007,12:30,4.14,27.2,27.5 6/9/2007,12:45,4.05,27.1,27.4 6/9/2007,13:00,3.96,26.9,27.4 6/9/2007,13:15,3.87,26.6,27.6 6/9/2007,13:30,3.79,26.4,27.8 6/9/2007,13:45,3.71,26.2,28.2 6/9/2007,14:00,3.63,25.8,28 6/9/2007,14:15,3.55,25.3,28.4 6/9/2007,14:30,3.48,25,28.3 6/9/2007,14:45,3.4,24.6,28.4 6/9/2007,15:00,3.34,24.2,28.5 6/9/2007,15:15,3.26,23.9,28.5 6/9/2007,15:30,3.2,23.7,28.6 6/9/2007,15:45,3.14,23.4,28.8 6/9/2007,16:00,3.08,23.2,28.7 6/9/2007,16:15,3.03,23.1,28.6 6/9/2007,16:30,2.99,22.9,28.6 6/9/2007,16:45,2.94,22.7,28.7 6/9/2007,17:00,2.94,22.3,28.6 6/9/2007,17:15,2.88,22.1,28.6 6/9/2007,17:30,2.9,22.1,28.7 6/9/2007,17:45,2.97,22,28.7 6/9/2007,18:00,3.03,22,28.7 6/9/2007,18:15,3.06,22,28.6 6/9/2007,18:30,3.15,21.9,28.6 6/9/2007,18:45,3.25,21.7,28.6 6/9/2007,19:00,3.35,21.6,28.7 6/9/2007,19:15,3.47,21.6,28.7 6/9/2007,19:30,3.57,21.6,28.7 6/9/2007,19:45,3.67,21.8,28.6 6/9/2007,20:00,3.79,21.9,28.6 6/9/2007,20:15,3.94,22.2,28.6 6/9/2007,20:30,4.07,22.4,28.6 6/9/2007,20:45,4.22,22.5,28.6 6/9/2007,21:00,4.37,22.8,28.4 6/9/2007,21:15,4.53,23.2,28.3 6/9/2007,21:30,4.68,23.7,28.2 6/9/2007,21:45,4.82,24.9,28.2 6/9/2007,22:00,4.93,26,28.2 6/9/2007,22:15,5.04,26.9,28.2 6/9/2007,22:30,5.14,27.8,28.2 6/9/2007,22:45,5.19,28.5,28.3 6/9/2007,23:00,5.21,29.1,28.3 6/9/2007,23:15,5.21,29.5,28.3 6/9/2007,23:30,5.2,29.9,28.3 6/9/2007,23:45,5.1,29.8,28.3 6/9/2007,0:00,4.99,29.6,28.2 6/10/2007,0:15,4.84,29.4,28.2 6/10/2007,0:30,4.71,29.4,28.3 6/10/2007,0:45,4.59,29.4,28.2 6/10/2007,1:00,4.48,29.4,28.3 6/10/2007,1:15,4.38,28.1,28 6/10/2007,1:30,4.29,27.9,28 6/10/2007,1:45,4.19,27.8,28.1 6/10/2007,2:00,4.1,27.9,28.1 6/10/2007,2:15,4.03,27.5,28.1 6/10/2007,2:30,3.92,27.6,28 6/10/2007,2:45,3.85,27,27.8 6/10/2007,3:00,3.76,26.6,27.7 6/10/2007,3:15,3.67,26.2,27.7 6/10/2007,3:30,3.59,25.5,27.6 6/10/2007,3:45,3.52,25.1,27.6 6/10/2007,4:00,3.45,25,27.6 6/10/2007,4:15,3.38,24.6,27.6 6/10/2007,4:30,3.32,24.2,27.6 6/10/2007,4:45,3.27,23.9,27.6 6/10/2007,5:00,3.22,23.7,27.6 6/10/2007,5:15,3.19,23.5,27.6 6/10/2007,5:30,3.16,23.3,27.6 6/10/2007,5:45,3.16,23.1,27.5 6/10/2007,6:00,3.23,23,27.5 6/10/2007,6:15,3.31,22.8,27.6 6/10/2007,6:30,3.43,22.5,27.6 6/10/2007,6:45,3.56,22.2,27.6 6/10/2007,7:00,3.7,22.1,27.5 6/10/2007,7:15,3.83,22.6,27.6 6/10/2007,7:30,3.96,22.8,27.7 6/10/2007,7:45,4.09,23,27.7 6/10/2007,8:00,4.23,23.3,27.6 6/10/2007,8:15,4.38,23.8,27.7 6/10/2007,8:30,4.55,24,27.7 6/10/2007,8:45,4.7,24.8,27.7 6/10/2007,9:00,4.86,25.7,27.6 6/10/2007,9:15,5.01,26.8,27.6 6/10/2007,9:30,5.17,28.1,27.7 6/10/2007,9:45,5.31,29.3,27.7 6/10/2007,10:00,5.41,30.1,27.8 6/10/2007,10:15,5.52,30.8,27.8 6/10/2007,10:30,5.63,31.4,28 6/10/2007,10:45,5.67,31.9,28.1 6/10/2007,11:00,5.69,32.3,28.2 6/10/2007,11:15,5.69,32.5,28.3 6/10/2007,11:30,5.68,32.8,28.3 6/10/2007,11:45,5.63,33,28.4 6/10/2007,12:00,5.53,33.1,28.4 6/10/2007,12:15,5.43,32.9,28.6 6/10/2007,12:30,5.31,32.6,28.8 6/10/2007,12:45,5.18,32.6,28.6 6/10/2007,13:00,5.05,32.6,28.5 6/10/2007,13:15,4.92,32.6,28.6 6/10/2007,13:30,4.79,32.6,28.6 6/10/2007,13:45,4.67,32.4,29 6/10/2007,14:00,4.56,31.9,29.1 6/10/2007,14:15,4.45,31.6,29.2 6/10/2007,14:30,4.34,31.3,29.2 6/10/2007,14:45,4.24,31,29.2 6/10/2007,15:00,4.14,30.7,29.3 6/10/2007,15:15,4.05,30.3,29.4 6/10/2007,15:30,3.95,30.3,29.5 6/10/2007,15:45,3.86,29.9,29.6 6/10/2007,16:00,3.76,29.1,29.9 6/10/2007,16:15,3.67,27.9,30.2 6/10/2007,16:30,3.6,27.7,30.2 6/10/2007,16:45,3.52,26.7,30.2 6/10/2007,17:00,3.44,26.2,30.2 6/10/2007,17:15,3.38,25.8,30.3 6/10/2007,17:30,3.3,25.7,30.2 6/10/2007,17:45,3.24,25.7,30.2 6/10/2007,18:00,3.18,25.7,30.2 6/10/2007,18:15,3.13,25.7,30.2 6/10/2007,18:30,3.08,25.7,30.1 6/10/2007,18:45,3.04,25.6,30 6/10/2007,19:00,3.02,25.5,30 6/10/2007,19:15,3.01,25.5,29.9 6/10/2007,19:30,3.07,25.4,29.9 6/10/2007,19:45,3.15,25.4,30.1 6/10/2007,20:00,3.25,25.4,29.9 6/10/2007,20:15,3.37,25.1,29.8 6/10/2007,20:30,3.51,25.1,29.8 6/10/2007,20:45,3.65,24.5,29.5 6/10/2007,21:00,3.79,24.9,30.1 6/10/2007,21:15,3.95,25.6,30.2 6/10/2007,21:30,4.11,25.8,30.2 6/10/2007,21:45,4.26,25.9,30.1 6/10/2007,22:00,4.41,26.1,30.1 6/10/2007,22:15,4.57,26.2,30 6/10/2007,22:30,4.73,26.5,29.9 6/10/2007,22:45,4.88,26.9,29.7 6/10/2007,23:00,5,27.5,29.6 6/10/2007,23:15,5.15,28.3,29.5 6/10/2007,23:30,5.25,28.9,29.4 6/10/2007,23:45,5.31,29.5,29.4 6/10/2007,0:00,5.36,30,29.4 6/11/2007,0:15,5.36,30.5,29.4 6/11/2007,0:30,5.35,30.8,29.4 6/11/2007,0:45,5.27,30.9,29.4 6/11/2007,1:00,5.19,30.9,29.4 6/11/2007,1:15,5.07,30.9,29.4 6/11/2007,1:30,4.95,30.7,29.4 6/11/2007,1:45,4.83,30.7,29.4 6/11/2007,2:00,4.73,30.7,29.4 6/11/2007,2:15,4.63,30.7,29.3 6/11/2007,2:30,4.54,29.8,29.2 6/11/2007,2:45,4.43,29.5,29.1 6/11/2007,3:00,4.34,29.3,29.1 6/11/2007,3:15,4.25,29.3,29.2 6/11/2007,3:30,4.16,29.2,29.2 6/11/2007,3:45,4.07,28.8,29.1 6/11/2007,4:00,3.98,28.4,29 6/11/2007,4:15,3.9,28.2,28.9 6/11/2007,4:30,3.82,27.9,28.9 6/11/2007,4:45,3.74,27.6,28.9 6/11/2007,5:00,3.66,27.4,28.9 6/11/2007,5:15,3.6,26.8,28.9 6/11/2007,5:30,3.54,26.4,28.9 6/11/2007,5:45,3.48,26,28.9 6/11/2007,6:00,3.43,25.8,28.9 6/11/2007,6:15,3.39,25.7,28.9 6/11/2007,6:30,3.37,25.4,28.8 6/11/2007,6:45,3.4,25.3,28.8 6/11/2007,7:00,3.48,25.2,28.8 6/11/2007,7:15,3.6,25.1,28.8 6/11/2007,7:30,3.72,25.1,28.8 6/11/2007,7:45,3.86,25,28.8 6/11/2007,8:00,3.98,25.2,29 6/11/2007,8:15,4.11,25.3,29.1 6/11/2007,8:30,4.23,25.3,29.1 6/11/2007,8:45,4.37,25.4,29.1 6/11/2007,9:00,4.53,25.7,29.1 6/11/2007,9:15,4.7,26.1,29.1 6/11/2007,9:30,4.87,26.9,29.1 6/11/2007,9:45,5.01,27.7,29.1 6/11/2007,10:00,5.17,28.7,29.1 6/11/2007,10:15,5.31,29.5,29.2 6/11/2007,10:30,5.46,31,29.3 6/11/2007,10:45,5.57,31.8,29.5 6/11/2007,11:00,5.66,32.3,29.6 6/11/2007,11:15,5.74,32.9,29.7 6/11/2007,11:30,5.79,33.3,29.8 6/11/2007,11:45,5.83,33.6,29.9 6/11/2007,12:00,5.81,33.8,29.9 6/11/2007,12:15,5.83,33.9,30.1 6/11/2007,12:30,5.71,33.9,30.1 6/11/2007,12:45,5.63,34,30.1 6/11/2007,13:00,5.52,34,30.1 6/11/2007,13:15,5.41,33.7,30.4 6/11/2007,13:30,5.3,33.6,30.4 6/11/2007,13:45,5.17,33.6,30.3 6/11/2007,14:00,5.06,33.6,30.3 6/11/2007,14:15,4.91,33.6,30.3 6/11/2007,14:30,4.78,33.6,30.5 6/11/2007,14:45,4.67,33.2,30.7 6/11/2007,15:00,4.55,32.8,30.7 6/11/2007,15:15,4.42,32.7,30.7 6/11/2007,15:30,4.32,32.3,30.9 6/11/2007,15:45,4.21,32.1,30.9 6/11/2007,16:00,4.11,31.8,30.8 6/11/2007,16:15,4.01,31.4,30.8 6/11/2007,16:30,3.91,31.2,30.8 6/11/2007,16:45,3.82,30.7,30.9 6/11/2007,17:00,3.73,29.8,31 6/11/2007,17:15,3.63,29.1,31.1 6/11/2007,17:30,3.55,28.6,31.3 6/11/2007,17:45,3.49,28.3,31.4 6/11/2007,18:00,3.4,28.2,31.4 6/11/2007,18:15,3.33,28.1,31.3 6/11/2007,18:30,3.26,28,31.3 6/11/2007,18:45,3.2,28,31.3 6/11/2007,19:00,3.15,27.9,31.2 6/11/2007,19:15,3.09,27.9,31.2 6/11/2007,19:30,3.03,27.9,31.1 6/11/2007,19:45,2.97,27.8,31.1 6/11/2007,20:00,2.92,27.7,31 6/11/2007,20:15,2.9,27.5,30.9 6/11/2007,20:30,2.86,27.2,30.8 6/11/2007,20:45,2.85,26.9,30.8 6/11/2007,21:00,2.87,26.8,30.7 6/11/2007,21:15,2.95,26.7,30.5 6/11/2007,21:30,3.05,26.1,30.4 6/11/2007,21:45,3.18,26,30.5 6/11/2007,22:00,3.31,25.7,30.5 6/11/2007,22:15,3.48,25.4,30.6 6/11/2007,22:30,3.65,25.5,30.7 6/11/2007,22:45,3.83,25.9,30.9 6/11/2007,23:00,4.02,26.3,30.9 6/11/2007,23:15,4.19,26.7,30.9 6/11/2007,23:30,4.38,27.3,30.9 6/11/2007,23:45,4.55,27.6,30.8 6/11/2007,0:00,4.7,27.8,30.6 6/12/2007,0:15,4.87,28.1,30.4 6/12/2007,0:30,4.99,28.7,30.3 6/12/2007,0:45,5.11,29.1,30.2 6/12/2007,1:00,5.22,29.5,30.1 6/12/2007,1:15,5.28,30,30 6/12/2007,1:30,5.3,30.5,29.9 6/12/2007,1:45,5.3,30.7,29.8 6/12/2007,2:00,5.24,30.9,29.8 6/12/2007,2:15,5.15,30.9,29.8 6/12/2007,2:30,5.04,30.9,29.8 6/12/2007,2:45,4.9,30.8,29.8 6/12/2007,3:00,4.78,30.8,29.8 6/12/2007,3:15,4.67,30.9,29.8 6/12/2007,3:30,4.56,30.9,29.8 6/12/2007,3:45,4.47,30.2,29.7 6/12/2007,4:00,4.39,29.9,29.6 6/12/2007,4:15,4.29,29.7,29.6 6/12/2007,4:30,4.2,29.6,29.7 6/12/2007,4:45,4.11,29.4,29.5 6/12/2007,5:00,4.03,29.1,29.4 6/12/2007,5:15,3.94,28.8,29.5 6/12/2007,5:30,3.86,28.6,29.5 6/12/2007,5:45,3.78,28.5,29.6 6/12/2007,6:00,3.7,28.2,29.6 6/12/2007,6:15,3.63,27.9,29.6 6/12/2007,6:30,3.58,27.6,29.6 6/12/2007,6:45,3.52,27.1,29.6 6/12/2007,7:00,3.49,26.9,29.6 6/12/2007,7:15,3.48,26.6,29.5 6/12/2007,7:30,3.49,26.4,29.4 6/12/2007,7:45,3.6,26.2,29.4 6/12/2007,8:00,3.73,26.2,29.5 6/12/2007,8:15,3.84,26.2,29.5 6/12/2007,8:30,3.97,26.1,29.6 6/12/2007,8:45,4.09,26.2,29.6 6/12/2007,9:00,4.21,26.3,29.7 6/12/2007,9:15,4.35,26.4,29.8 6/12/2007,9:30,4.5,26.6,29.8 6/12/2007,9:45,4.64,26.9,29.8 6/12/2007,10:00,4.8,27.3,29.9 6/12/2007,10:15,4.96,27.9,29.9 6/12/2007,10:30,5.13,28.8,29.9 6/12/2007,10:45,5.27,29.6,29.9 6/12/2007,11:00,5.39,30.9,30 6/12/2007,11:15,5.54,32,30 6/12/2007,11:30,5.65,32.4,30.1 6/12/2007,11:45,5.74,32.8,30.2 6/12/2007,12:00,5.82,33.3,30.3 6/12/2007,12:15,5.89,33.6,30.4 6/12/2007,12:30,5.79,33.9,30.5 6/12/2007,12:45,5.94,34.1,30.6 6/12/2007,13:00,5.92,34.2,30.6 6/12/2007,13:15,5.87,34.3,30.7 6/12/2007,13:30,5.78,34.4,30.7 6/12/2007,13:45,5.68,34.4,30.7 6/12/2007,14:00,5.58,34.4,30.7 6/12/2007,14:15,5.46,34.4,30.8 6/12/2007,14:30,5.35,34.3,30.8 6/12/2007,14:45,5.21,34.3,30.8 6/12/2007,15:00,5.09,34.3,30.8 6/12/2007,15:15,4.96,34.1,30.9 6/12/2007,15:30,4.81,34,30.9 6/12/2007,15:45,4.69,33.9,31 6/12/2007,16:00,4.57,33.7,31.1 6/12/2007,16:15,4.43,33.5,31.1 6/12/2007,16:30,4.32,32.8,31.1 6/12/2007,16:45,4.21,32.3,31.1 6/12/2007,17:00,4.11,32,31 6/12/2007,17:15,4.01,31.8,31 6/12/2007,17:30,3.92,31.6,31.1 6/12/2007,17:45,3.8,31.1,31.1 6/12/2007,18:00,3.71,30.5,31.2 6/12/2007,18:15,3.65,29.9,31.1 6/12/2007,18:30,3.58,29.5,31.2 6/12/2007,18:45,3.48,29.3,31.3 6/12/2007,19:00,3.41,29.3,31.4 6/12/2007,19:15,3.33,29.3,31.3 6/12/2007,19:30,3.27,29.3,31.3 6/12/2007,19:45,3.2,29.2,31.2 6/12/2007,20:00,3.14,29.2,31.1 6/12/2007,20:15,3.06,29,31 6/12/2007,20:30,3.02,28.9,30.9 6/12/2007,20:45,2.97,28.9,30.9 6/12/2007,21:00,2.93,28.8,30.8 6/12/2007,21:15,2.89,28.6,30.8 6/12/2007,21:30,2.85,28.5,30.9 6/12/2007,21:45,2.83,28.4,30.8 6/12/2007,22:00,2.81,28.3,30.6 6/12/2007,22:15,2.8,27.9,30.2 6/12/2007,22:30,2.85,27.5,30.3 6/12/2007,22:45,2.96,27,30.4 6/12/2007,23:00,3.11,26.7,30.4 6/12/2007,23:15,3.28,26.5,30.6 6/12/2007,23:30,3.46,26.4,30.6 6/12/2007,23:45,3.62,26.4,30.7 6/12/2007,0:00,3.82,26.6,30.9 6/13/2007,0:15,4.02,26.9,30.8 6/13/2007,0:30,4.23,27.3,30.8 6/13/2007,0:45,4.45,27.8,30.8 6/13/2007,1:00,4.63,28.3,30.6 6/13/2007,1:15,4.8,28.7,30.3 6/13/2007,1:30,4.96,29.1,30.1 6/13/2007,1:45,5.11,29.6,30 6/13/2007,2:00,5.24,29.9,29.9 6/13/2007,2:15,5.32,30.3,29.8 6/13/2007,2:30,5.37,30.6,29.6 6/13/2007,2:45,5.38,31,29.5 6/13/2007,3:00,5.36,31.4,29.4 6/13/2007,3:15,5.26,31.5,29.4 6/13/2007,3:30,5.16,31.5,29.4 6/13/2007,3:45,5.05,31.5,29.4 6/13/2007,4:00,4.89,31.5,29.4 6/13/2007,4:15,4.76,31.5,29.4 6/13/2007,4:30,4.66,31.5,29.4 6/13/2007,4:45,4.55,31.5,29.3 6/13/2007,5:00,4.44,30.8,29.3 6/13/2007,5:15,4.34,30.6,29.3 6/13/2007,5:30,4.26,30.4,29.2 6/13/2007,5:45,4.16,30.2,29.2 6/13/2007,6:00,4.07,30.1,29.1 6/13/2007,6:15,3.98,29.7,29.1 6/13/2007,6:30,3.91,29.4,29.1 6/13/2007,6:45,3.84,29.3,29.1 6/13/2007,7:00,3.76,29.3,29.2 6/13/2007,7:15,3.69,29.1,29.1 6/13/2007,7:30,3.63,28.7,29.1 6/13/2007,7:45,3.59,28.4,29.1 6/13/2007,8:00,3.55,28,29.1 6/13/2007,8:15,3.59,27.9,29.1 6/13/2007,8:30,3.69,27.8,29.1 6/13/2007,8:45,3.79,27.6,29.2 6/13/2007,9:00,3.91,27.5,29.2 6/13/2007,9:15,4.02,27.5,29.4 6/13/2007,9:30,4.12,27.5,29.5 6/13/2007,9:45,4.24,27.6,29.5 6/13/2007,10:00,4.37,27.7,29.5 6/13/2007,10:15,4.54,27.7,29.6 6/13/2007,10:30,4.7,28,29.7 6/13/2007,10:45,4.86,28.3,29.7 6/13/2007,11:00,5.02,28.6,29.7 6/13/2007,11:15,5.17,29.2,29.8 6/13/2007,11:30,5.31,29.9,29.8 6/13/2007,11:45,5.43,30.8,29.9 6/13/2007,12:00,5.54,31.9,30 6/13/2007,12:15,5.64,32.6,30 6/13/2007,12:30,5.76,33.1,30.1 6/13/2007,12:45,5.83,33.4,30.1 6/13/2007,13:00,5.88,33.8,30.1 6/13/2007,13:15,5.93,34.1,30.2 6/13/2007,13:30,5.94,34.4,30.3 6/13/2007,13:45,5.92,34.5,30.3 6/13/2007,14:00,5.86,34.6,30.4 6/13/2007,14:15,5.76,34.7,30.4 6/13/2007,14:30,5.66,34.7,30.5 6/13/2007,14:45,5.55,34.7,30.5 6/13/2007,15:00,5.43,34.7,30.5 6/13/2007,15:15,5.3,34.7,30.5 6/13/2007,15:30,5.16,34.7,30.5 6/13/2007,15:45,5.05,34.7,30.6 6/13/2007,16:00,4.89,34.6,30.6 6/13/2007,16:15,4.77,34.4,30.7 6/13/2007,16:30,4.66,34.2,30.7 6/13/2007,16:45,4.52,34,30.7 6/13/2007,17:00,4.4,33.7,30.7 6/13/2007,17:15,4.28,33.2,30.7 6/13/2007,17:30,4.18,32.9,30.6 6/13/2007,17:45,4.08,32.7,30.6 6/13/2007,18:00,3.97,32.4,30.6 6/13/2007,18:15,3.87,32.1,30.6 6/13/2007,18:30,3.79,31.3,30.6 6/13/2007,18:45,3.7,30.7,30.7 6/13/2007,19:00,3.61,30.5,30.7 6/13/2007,19:15,3.53,30.4,30.6 6/13/2007,19:30,3.46,30.4,30.6 6/13/2007,19:45,3.38,30.3,30.6 6/13/2007,20:00,3.31,30.1,30.5 6/13/2007,20:15,3.25,30.1,30.5 6/13/2007,20:30,3.2,30,30.5 6/13/2007,20:45,3.13,30,30.5 6/13/2007,21:00,3.08,29.9,30.4 6/13/2007,21:15,3.02,29.8,30.4 6/13/2007,21:30,2.98,29.7,30.3 6/13/2007,21:45,2.93,29.6,30.2 6/13/2007,22:00,2.89,29.5,30.2 6/13/2007,22:15,2.84,29.3,30.1 6/13/2007,22:30,2.8,29.2,29.9 6/13/2007,22:45,2.77,28.6,29.8 6/13/2007,23:00,2.75,28.4,29.9 6/13/2007,23:15,2.77,28.2,29.9 6/13/2007,23:30,2.85,27.9,29.9 6/13/2007,23:45,2.96,27.5,29.9 6/13/2007,0:00,3.13,27.3,30 6/14/2007,0:15,3.31,27.2,30 6/14/2007,0:30,3.48,27.1,30 6/14/2007,0:45,3.66,27.1,30 6/14/2007,1:00,3.84,27.2,30.1 6/14/2007,1:15,4.06,27.4,30 6/14/2007,1:30,4.25,27.7,30 6/14/2007,1:45,4.47,28,29.9 6/14/2007,2:00,4.65,28.4,29.8 6/14/2007,2:15,4.82,28.8,29.6 6/14/2007,2:30,4.99,29.3,29.4 6/14/2007,2:45,5.13,29.7,29.3 6/14/2007,3:00,5.25,30.1,29.2 6/14/2007,3:15,5.33,30.4,29.1 6/14/2007,3:30,5.37,30.8,29 6/14/2007,3:45,5.35,31.1,28.9 6/14/2007,4:00,5.25,31.3,28.9 6/14/2007,4:15,5.15,31.3,28.9 6/14/2007,4:30,5.03,31.3,28.8 6/14/2007,4:45,4.89,31.3,28.9 6/14/2007,5:00,4.75,31.3,28.9 6/14/2007,5:15,4.65,31.3,28.8 6/14/2007,5:30,4.55,31.4,28.8 6/14/2007,5:45,4.44,31.2,28.8 6/14/2007,6:00,4.35,31,28.6 6/14/2007,6:15,4.28,30.7,28.7 6/14/2007,6:30,4.18,30.5,28.6 6/14/2007,6:45,4.1,30.4,28.5 6/14/2007,7:00,4.02,30.3,28.5 6/14/2007,7:15,3.94,30,28.5 6/14/2007,7:30,3.87,29.9,28.5 6/14/2007,7:45,3.79,29.8,28.6 6/14/2007,8:00,3.71,29.7,28.6 6/14/2007,8:15,3.65,29.4,28.6 6/14/2007,8:30,3.6,29.1,28.6 6/14/2007,8:45,3.59,28.9,28.6 6/14/2007,9:00,3.58,28.7,28.7 6/14/2007,9:15,3.63,28.6,28.7 6/14/2007,9:30,3.75,28.4,28.8 6/14/2007,9:45,3.87,28.3,28.9 6/14/2007,10:00,3.98,28.2,29 6/14/2007,10:15,4.11,28.2,29 6/14/2007,10:30,4.24,28.2,29 6/14/2007,10:45,4.4,28.3,29 6/14/2007,11:00,4.54,28.4,29.1 6/14/2007,11:15,4.69,28.6,29.2 6/14/2007,11:30,4.87,28.9,29.3 6/14/2007,11:45,5.05,29.2,29.4 6/14/2007,12:00,5.21,29.8,29.5 6/14/2007,12:15,5.37,30.7,29.7 6/14/2007,12:30,5.52,31.7,29.8 6/14/2007,12:45,5.66,32.4,29.9 6/14/2007,13:00,5.76,33,29.9 6/14/2007,13:15,5.86,33.4,30 6/14/2007,13:30,5.94,33.9,30.1 6/14/2007,13:45,5.99,34.3,30.2 6/14/2007,14:00,6.02,34.6,30.3 6/14/2007,14:15,6.02,34.8,30.4 6/14/2007,14:30,6.02,34.9,30.5 6/14/2007,14:45,5.96,35,30.6 6/14/2007,15:00,5.9,35,30.6 6/14/2007,15:15,5.82,35.1,30.7 6/14/2007,15:30,5.68,35.1,30.7 6/14/2007,15:45,5.57,35.1,30.8 6/14/2007,16:00,5.45,35.1,30.8 6/14/2007,16:15,5.33,35.1,30.9 6/14/2007,16:30,5.21,35.1,30.8 6/14/2007,16:45,5.08,35.1,30.8 6/14/2007,17:00,4.95,35.1,30.8 6/14/2007,17:15,4.83,34.9,30.9 6/14/2007,17:30,4.71,34.7,30.9 6/14/2007,17:45,4.59,34.3,30.9 6/14/2007,18:00,4.46,34.1,30.8 6/14/2007,18:15,4.35,33.9,30.8 6/14/2007,18:30,4.25,33.6,30.7 6/14/2007,18:45,4.12,33.5,30.7 6/14/2007,19:00,4.03,33.4,30.7 6/14/2007,19:15,3.94,33,30.6 6/14/2007,19:30,3.84,32.4,30.5 6/14/2007,19:45,3.75,31.6,30.5 6/14/2007,20:00,3.65,31,30.6 6/14/2007,20:15,3.59,30.9,30.6 6/14/2007,20:30,3.5,30.8,30.5 6/14/2007,20:45,3.42,30.9,30.4 6/14/2007,21:00,3.35,30.9,30.3 6/14/2007,21:15,3.29,30.9,30.2 6/14/2007,21:30,3.23,30.9,30.1 6/14/2007,21:45,3.17,30.9,30 6/14/2007,22:00,3.11,30.9,30 6/14/2007,22:15,3.07,30.8,29.9 6/14/2007,22:30,3.01,30.7,29.8 6/14/2007,22:45,2.96,30.5,29.8 6/14/2007,23:00,2.91,30.3,29.8 6/14/2007,23:15,2.87,30,29.8 6/14/2007,23:30,2.84,29.8,29.5 6/14/2007,23:45,2.82,29.4,29.5 6/14/2007,0:00,2.8,29.1,29.4 6/15/2007,0:15,2.82,28.8,29.4 6/15/2007,0:30,2.92,28.6,29.4 6/15/2007,0:45,3.06,28.3,29.4 6/15/2007,1:00,3.23,28,29.4 6/15/2007,1:15,3.41,27.9,29.5 6/15/2007,1:30,3.58,27.8,29.5 6/15/2007,1:45,3.78,27.8,29.7 6/15/2007,2:00,3.98,28,29.7 6/15/2007,2:15,4.18,28.2,29.6 6/15/2007,2:30,4.39,28.5,29.6 6/15/2007,2:45,4.59,29,29.6 6/15/2007,3:00,4.76,29.5,29.4 6/15/2007,3:15,4.95,30,29.3 6/15/2007,3:30,5.09,30.3,29.2 6/15/2007,3:45,5.21,30.6,29.1 6/15/2007,4:00,5.29,30.9,29.1 6/15/2007,4:15,5.33,31.2,29 6/15/2007,4:30,5.35,31.5,29 6/15/2007,4:45,5.33,31.8,29 6/15/2007,5:00,5.23,31.9,28.9 6/15/2007,5:15,5.11,31.9,28.9 6/15/2007,5:30,4.99,31.9,28.8 6/15/2007,5:45,4.86,31.9,28.9 6/15/2007,6:00,4.73,32,28.9 6/15/2007,6:15,4.62,32,28.8 6/15/2007,6:30,4.51,32,28.8 6/15/2007,6:45,4.42,31.7,28.6 6/15/2007,7:00,4.33,31.4,28.5 6/15/2007,7:15,4.23,31.2,28.5 6/15/2007,7:30,4.15,31.2,28.5 6/15/2007,7:45,4.07,31.1,28.5 6/15/2007,8:00,3.98,30.8,28.5 6/15/2007,8:15,3.91,30.6,28.5 6/15/2007,8:30,3.83,30.5,28.5 6/15/2007,8:45,3.76,30.3,28.5 6/15/2007,9:00,3.7,30.1,28.6 6/15/2007,9:15,3.64,29.9,28.6 6/15/2007,9:30,3.61,29.7,28.7 6/15/2007,9:45,3.62,29.6,28.8 6/15/2007,10:00,3.72,29.4,28.9 6/15/2007,10:15,3.82,29.2,29 6/15/2007,10:30,3.95,29,29.2 6/15/2007,10:45,4.09,28.8,29.4 6/15/2007,11:00,4.23,28.8,29.1 6/15/2007,11:15,4.37,28.8,29 6/15/2007,11:30,4.53,28.9,29 6/15/2007,11:45,4.68,28.9,29.1 6/15/2007,12:00,4.86,29.1,29.2 6/15/2007,12:15,5.03,29.4,29.3 6/15/2007,12:30,5.19,29.8,29.5 6/15/2007,12:45,5.35,30.5,29.9 6/15/2007,13:00,5.5,31.4,30 6/15/2007,13:15,5.64,32.2,30.1 6/15/2007,13:30,5.74,32.8,30.1 6/15/2007,13:45,5.86,33.2,30.2 6/15/2007,14:00,5.96,33.7,30.2 6/15/2007,14:15,6.03,34.1,30.3 6/15/2007,14:30,6.06,34.5,30.4 6/15/2007,14:45,6.1,34.8,30.6 6/15/2007,15:00,6.09,35,30.7 6/15/2007,15:15,6.05,35.2,30.8 6/15/2007,15:30,6,35.3,30.9 6/15/2007,15:45,5.93,35.4,31 6/15/2007,16:00,5.86,35.5,31 6/15/2007,16:15,5.77,35.6,31 6/15/2007,16:30,5.67,35.6,31.1 6/15/2007,16:45,5.55,35.6,31 6/15/2007,17:00,5.44,35.6,31 6/15/2007,17:15,5.32,35.6,31 6/15/2007,17:30,5.18,35.6,31 6/15/2007,17:45,5.05,35.6,30.9 6/15/2007,18:00,4.95,35.6,30.8 6/15/2007,18:15,4.83,35.3,30.7 6/15/2007,18:30,4.71,34.7,30.6 6/15/2007,18:45,4.6,34.2,30.4 6/15/2007,19:00,4.48,34,30.4 6/15/2007,19:15,4.37,33.8,30.3 6/15/2007,19:30,4.26,33.6,30.3 6/15/2007,19:45,4.15,33.4,30.2 6/15/2007,20:00,4.1,31.8,29.8 6/15/2007,20:15,4.04,31.4,29.8 6/15/2007,20:30,3.96,31.4,29.8 6/15/2007,20:45,3.88,31.4,29.9 6/15/2007,21:00,3.8,31.4,30 6/15/2007,21:15,3.74,31.4,29.9 6/15/2007,21:30,3.66,31.4,29.8 6/15/2007,21:45,3.59,31.3,29.7 6/15/2007,22:00,3.52,31.1,29.6 6/15/2007,22:15,3.46,30.9,29.5 6/15/2007,22:30,3.39,30.7,29.4 6/15/2007,22:45,3.32,30.5,29.3 6/15/2007,23:00,3.26,30.3,29.3 6/15/2007,23:15,3.21,30.1,29.1 6/15/2007,23:30,3.15,29.7,29.1 6/15/2007,23:45,3.11,29.5,29 6/15/2007,0:00,3.07,29.3,29 6/16/2007,0:15,3.03,29.1,28.9 6/16/2007,0:30,3.01,29,28.9 6/16/2007,0:45,2.99,28.5,28.8 6/16/2007,1:00,3.04,28.2,28.8 6/16/2007,1:15,3.15,27.9,28.6 6/16/2007,1:30,3.27,27.7,28.6 6/16/2007,1:45,3.44,27.5,28.5 6/16/2007,2:00,3.62,27.4,28.7 6/16/2007,2:15,3.82,27.3,28.7 6/16/2007,2:30,4.01,27.2,28.8 6/16/2007,2:45,4.2,27.3,28.9 6/16/2007,3:00,4.41,27.4,28.9 6/16/2007,3:15,4.61,27.5,28.8 6/16/2007,3:30,4.79,27.7,28.9 6/16/2007,3:45,4.97,28,28.8 6/16/2007,4:00,5.12,28.3,28.7 6/16/2007,4:15,5.25,28.6,28.7 6/16/2007,4:30,5.35,29,28.6 6/16/2007,4:45,5.43,29.4,28.6 6/16/2007,5:00,5.46,29.7,28.6 6/16/2007,5:15,5.46,30,28.6 6/16/2007,5:30,5.41,30.2,28.6 6/16/2007,5:45,5.32,30.4,28.6 6/16/2007,6:00,5.22,30.4,28.5 6/16/2007,6:15,5.11,30.4,28.4 6/16/2007,6:30,5,30.4,28.5 6/16/2007,6:45,4.87,30.4,28.5 6/16/2007,7:00,4.77,30.5,28.5 6/16/2007,7:15,4.67,30.5,28.5 6/16/2007,7:30,4.55,30.5,28.3 6/16/2007,7:45,4.47,30.1,28.2 6/16/2007,8:00,4.36,30,28.1 6/16/2007,8:15,4.27,30,28.2 6/16/2007,8:30,4.18,29.8,28.2 6/16/2007,8:45,4.1,29.6,28.2 6/16/2007,9:00,4.02,29.5,28.1 6/16/2007,9:15,3.94,29.4,28.1 6/16/2007,9:30,3.87,29.1,28.1 6/16/2007,9:45,3.8,28.9,28.2 6/16/2007,10:00,3.75,28.6,28.3 6/16/2007,10:15,3.71,28.5,28.3 6/16/2007,10:30,3.69,28.3,28.4 6/16/2007,10:45,3.7,28.2,28.5 6/16/2007,11:00,3.84,28.1,28.5 6/16/2007,11:15,3.98,27.9,28.8 6/16/2007,11:30,4.12,27.6,28.9 6/16/2007,11:45,4.28,27.4,29.4 6/16/2007,12:00,4.44,27.5,28.8 6/16/2007,12:15,4.6,27.4,28.9 6/16/2007,12:30,4.77,27.5,29 6/16/2007,12:45,4.94,27.6,28.9 6/16/2007,13:00,5.11,27.8,29 6/16/2007,13:15,5.27,28,29.2 6/16/2007,13:30,5.42,28.5,29.6 6/16/2007,13:45,5.57,29.1,30 6/16/2007,14:00,5.69,30,30.2 6/16/2007,14:15,5.82,30.8,30.4 6/16/2007,14:30,5.91,31.5,30.5 6/16/2007,14:45,6,32,30.6 6/16/2007,15:00,6.07,32.5,30.7 6/16/2007,15:15,6.12,32.9,30.7 6/16/2007,15:30,6.14,33.2,30.8 6/16/2007,15:45,6.12,33.5,30.9 6/16/2007,16:00,6.07,33.6,30.9 6/16/2007,16:15,5.99,33.7,31 6/16/2007,16:30,5.91,33.8,31 6/16/2007,16:45,5.82,33.9,31 6/16/2007,17:00,5.71,33.9,31.1 6/16/2007,17:15,5.61,33.9,31 6/16/2007,17:30,5.5,33.9,31.1 6/16/2007,17:45,5.38,33.9,31.1 6/16/2007,18:00,5.26,33.9,31.1 6/16/2007,18:15,5.14,33.9,31 6/16/2007,18:30,5.02,33.9,30.8 6/16/2007,18:45,4.9,33.8,30.9 6/16/2007,19:00,4.78,33.6,30.9 6/16/2007,19:15,4.66,33.3,30.9 6/16/2007,19:30,4.54,33,30.8 6/16/2007,19:45,4.44,32.8,30.8 6/16/2007,20:00,4.31,32.6,30.7 6/16/2007,20:15,4.2,32.4,30.7 6/16/2007,20:30,4.1,32.2,30.6 6/16/2007,20:45,4.01,31.9,30.5 6/16/2007,21:00,3.91,31.2,30.4 6/16/2007,21:15,3.86,30.8,30.3 6/16/2007,21:30,3.78,30.5,30.2 6/16/2007,21:45,3.7,30.3,30.1 6/16/2007,22:00,3.63,30.2,30 6/16/2007,22:15,3.57,30.1,30 6/16/2007,22:30,3.52,30,30 6/16/2007,22:45,3.46,30,30 6/16/2007,23:00,3.39,29.9,29.9 6/16/2007,23:15,3.33,29.8,29.8 6/16/2007,23:30,3.28,29.6,29.7 6/16/2007,23:45,3.23,29.4,29.5 6/16/2007,0:00,3.18,29.2,29.5 6/17/2007,0:15,3.14,29,29.4 6/17/2007,0:30,3.1,28.9,29.4 6/17/2007,0:45,3.08,28.7,29.4 6/17/2007,1:00,3.07,28.4,29.3 6/17/2007,1:15,3.06,28.1,29.2 6/17/2007,1:30,3.09,27.8,29.1 6/17/2007,1:45,3.16,27.4,29.1 6/17/2007,2:00,3.26,27,29 6/17/2007,2:15,3.39,26.7,29 6/17/2007,2:30,3.55,26.5,29.2 6/17/2007,2:45,3.74,26.3,29.2 6/17/2007,3:00,3.93,26,29.1 6/17/2007,3:15,4.12,26,29.3 6/17/2007,3:30,4.29,26,29.3 6/17/2007,3:45,4.48,26,29.3 6/17/2007,4:00,4.66,26.1,29.3 6/17/2007,4:15,4.82,26.2,29.4 6/17/2007,4:30,4.96,26.4,29.4 6/17/2007,4:45,5.1,26.7,29.4 6/17/2007,5:00,5.22,27,29.4 6/17/2007,5:15,5.31,27.3,29.3 6/17/2007,5:30,5.37,27.7,29.3 6/17/2007,5:45,5.39,28,29.3 6/17/2007,6:00,5.38,28.2,29.3 6/17/2007,6:15,5.3,28.4,29.3 6/17/2007,6:30,5.19,28.4,29.3 6/17/2007,6:45,5.07,28.5,29.2 6/17/2007,7:00,4.94,28.5,29.3 6/17/2007,7:15,4.82,28.5,29.3 6/17/2007,7:30,4.7,28.5,29.2 6/17/2007,7:45,4.59,28.6,29.1 6/17/2007,8:00,4.5,28.6,28.9 6/17/2007,8:15,4.4,28.6,28.8 6/17/2007,8:30,4.31,28.5,28.9 6/17/2007,8:45,4.2,28.5,28.8 6/17/2007,9:00,4.13,28.4,28.8 6/17/2007,9:15,4.04,28.2,28.8 6/17/2007,9:30,3.96,27.8,28.7 6/17/2007,9:45,3.88,27.6,28.6 6/17/2007,10:00,3.8,27.3,28.7 6/17/2007,10:15,3.74,26.9,28.8 6/17/2007,10:30,3.67,26.5,28.8 6/17/2007,10:45,3.63,26.3,28.8 6/17/2007,11:00,3.59,26,28.8 6/17/2007,11:15,3.58,25.5,28.8 6/17/2007,11:30,3.63,25.1,28.8 6/17/2007,11:45,3.73,24.8,28.8 6/17/2007,12:00,3.85,24.3,28.8 6/17/2007,12:15,3.99,23.6,28.9 6/17/2007,12:30,4.13,22.8,29.2 6/17/2007,12:45,4.26,22.7,29.4 6/17/2007,13:00,4.39,22.9,29.2 6/17/2007,13:15,4.53,23.2,29 6/17/2007,13:30,4.66,23.7,29 6/17/2007,13:45,4.81,24.1,29.2 6/17/2007,14:00,4.96,24.7,29.2 6/17/2007,14:15,5.11,25.2,29.3 6/17/2007,14:30,5.25,25.7,29.5 6/17/2007,14:45,5.37,26.4,29.7 6/17/2007,15:00,5.51,27.5,29.9 6/17/2007,15:15,5.61,28.5,30.1 6/17/2007,15:30,5.69,29.4,30.2 6/17/2007,15:45,5.75,30.3,30.3 6/17/2007,16:00,5.83,31.1,30.3 6/17/2007,16:15,5.87,31.4,30.4 6/17/2007,16:30,5.87,31.8,30.5 6/17/2007,16:45,5.83,31.9,30.5 6/17/2007,17:00,5.79,32.1,30.6 6/17/2007,17:15,5.73,32.2,30.6 6/17/2007,17:30,5.63,32.2,30.6 6/17/2007,17:45,5.53,32.2,30.6 6/17/2007,18:00,5.43,32.2,30.6 6/17/2007,18:15,5.3,32.2,30.6 6/17/2007,18:30,5.18,32.2,30.6 6/17/2007,18:45,5.06,32.2,30.5 6/17/2007,19:00,4.94,32.2,30.4 6/17/2007,19:15,4.82,32.2,30.4 6/17/2007,19:30,4.71,32,30.4 6/17/2007,19:45,4.59,32,30.4 6/17/2007,20:00,4.47,31.8,30.2 6/17/2007,20:15,4.36,31.2,30.1 6/17/2007,20:30,4.26,30.6,29.8 6/17/2007,20:45,4.16,30.3,29.8 6/17/2007,21:00,4.07,29.9,29.8 6/17/2007,21:15,3.98,29.1,29.8 6/17/2007,21:30,3.88,28.2,29.6 6/17/2007,21:45,3.79,27.7,29.7 6/17/2007,22:00,3.71,27.6,29.6 6/17/2007,22:15,3.62,27.4,29.5 6/17/2007,22:30,3.55,27.4,29.5 6/17/2007,22:45,3.48,27.3,29.4 6/17/2007,23:00,3.41,27.1,29.4 6/17/2007,23:15,3.35,27,29.4 6/17/2007,23:30,3.28,26.9,29.3 6/17/2007,23:45,3.23,26.7,29.3 6/17/2007,0:00,3.17,26.6,29.3 6/18/2007,0:15,3.12,26.4,29.2 6/18/2007,0:30,3.07,26.3,29.1 6/18/2007,0:45,3.02,26,29.1 6/18/2007,1:00,2.98,25.6,29 6/18/2007,1:15,2.94,25.2,28.9 6/18/2007,1:30,2.9,24.8,28.9 6/18/2007,1:45,2.87,24.4,28.9 6/18/2007,2:00,2.86,24,28.9 6/18/2007,2:15,2.87,23.8,28.9 6/18/2007,2:30,2.95,23.5,28.8 6/18/2007,2:45,3.05,23.4,28.8 6/18/2007,3:00,3.18,23.2,28.8 6/18/2007,3:15,3.36,23,28.8 6/18/2007,3:30,3.53,22.6,28.7 6/18/2007,3:45,3.72,22.2,28.7 6/18/2007,4:00,3.9,22.1,28.9 6/18/2007,4:15,4.08,22.2,29 6/18/2007,4:30,4.27,22.3,29 6/18/2007,4:45,4.45,22.4,28.9 6/18/2007,5:00,4.61,22.7,28.9 6/18/2007,5:15,4.77,22.8,28.9 6/18/2007,5:30,4.93,23.1,28.8 6/18/2007,5:45,5.03,23.4,28.8 6/18/2007,6:00,5.12,23.8,28.7 6/18/2007,6:15,5.19,24.1,28.7 6/18/2007,6:30,5.23,24.6,28.7 6/18/2007,6:45,5.24,24.8,28.6 6/18/2007,7:00,5.16,25,28.6 6/18/2007,7:15,5.06,25.1,28.6 6/18/2007,7:30,4.94,25.1,28.6 6/18/2007,7:45,4.8,25.1,28.6 6/18/2007,8:00,4.68,25.1,28.6 6/18/2007,8:15,4.58,25.2,28.6 6/18/2007,8:30,4.47,25.2,28.6 6/18/2007,8:45,4.38,25.3,28.5 6/18/2007,9:00,4.29,25.3,28.5 6/18/2007,9:15,4.19,25.3,28.5 6/18/2007,9:30,4.11,25.3,28.6 6/18/2007,9:45,4.03,25.3,28.6 6/18/2007,10:00,3.94,25.3,28.7 6/18/2007,10:15,3.86,25.3,28.8 6/18/2007,10:30,3.79,25.2,29 6/18/2007,10:45,3.71,24.9,29.1 6/18/2007,11:00,3.64,24.6,29.2 6/18/2007,11:15,3.59,24.1,29.3 6/18/2007,11:30,3.52,23.8,29.3 6/18/2007,11:45,3.48,23.5,29.2 6/18/2007,12:00,3.45,23.2,29.2 6/18/2007,12:15,3.45,22.9,29.3 6/18/2007,12:30,3.5,21.4,29.7 6/18/2007,12:45,3.59,19.8,29.8 6/18/2007,13:00,3.72,19.2,30.2 6/18/2007,13:15,3.86,18.7,30.3 6/18/2007,13:30,4,18.7,29.9 6/18/2007,13:45,4.15,18.9,29.7 6/18/2007,14:00,4.3,19,29.9 6/18/2007,14:15,4.45,19.3,29.7 6/18/2007,14:30,4.59,19.8,30.1 6/18/2007,14:45,4.75,20.3,30 6/18/2007,15:00,4.91,20.9,30 6/18/2007,15:15,5.07,21.7,30.1 6/18/2007,15:30,5.2,22.5,30.5 6/18/2007,15:45,5.34,23.6,31 6/18/2007,16:00,5.46,25.1,31.4 6/18/2007,16:15,5.56,26.3,31.5 6/18/2007,16:30,5.64,27.6,31.6 6/18/2007,16:45,5.7,28.5,31.7 6/18/2007,17:00,5.74,28.9,31.7 6/18/2007,17:15,5.75,29.3,31.7 6/18/2007,17:30,5.71,29.5,31.6 6/18/2007,17:45,5.66,29.7,31.6 6/18/2007,18:00,5.59,29.8,31.5 6/18/2007,18:15,5.48,29.8,31.4 6/18/2007,18:30,5.37,29.8,31.3 6/18/2007,18:45,5.26,29.8,31.1 6/18/2007,19:00,5.12,29.8,31.4 6/18/2007,19:15,4.99,29.9,31.2 6/18/2007,19:30,4.87,29.9,31 6/18/2007,19:45,4.75,29.7,31 6/18/2007,20:00,4.64,29.3,31 6/18/2007,20:15,4.53,29.2,31 6/18/2007,20:30,4.42,29.1,30.8 6/18/2007,20:45,4.31,28.5,30.5 6/18/2007,21:00,4.22,27.9,30.3 6/18/2007,21:15,4.12,27.6,30.3 6/18/2007,21:30,4.04,27.3,30.3 6/18/2007,21:45,3.94,26.9,30.1 6/18/2007,22:00,3.84,26.3,29.9 6/18/2007,22:15,3.75,25.4,29.8 6/18/2007,22:30,3.66,25.1,29.9 6/18/2007,22:45,3.58,24.9,29.8 6/18/2007,23:00,3.51,24.7,29.8 6/18/2007,23:15,3.43,24.5,29.7 6/18/2007,23:30,3.36,24.4,29.7 6/18/2007,23:45,3.3,24.3,29.8 6/18/2007,0:00,3.24,24.2,29.8 6/19/2007,0:15,3.18,24.1,29.7 6/19/2007,0:30,3.12,23.9,29.5 6/19/2007,0:45,3.06,23.6,29.4 6/19/2007,1:00,3.02,23.1,29.3 6/19/2007,1:15,2.96,22.8,29.2 6/19/2007,1:30,2.92,22.5,29.2 6/19/2007,1:45,2.87,22.1,29.1 6/19/2007,2:00,2.83,21.8,29.1 6/19/2007,2:15,2.81,21.5,29.1 6/19/2007,2:30,2.79,21.3,29 6/19/2007,2:45,2.79,21.2,28.8 6/19/2007,3:00,2.84,20.8,28.5 6/19/2007,3:15,2.94,20.2,28.7 6/19/2007,3:30,3.06,20,28.9 6/19/2007,3:45,3.22,19.9,28.9 6/19/2007,4:00,3.39,19.6,28.8 6/19/2007,4:15,3.55,19.4,28.8 6/19/2007,4:30,3.73,19.2,28.9 6/19/2007,4:45,3.91,19.4,29.1 6/19/2007,5:00,4.09,19.5,29 6/19/2007,5:15,4.27,19.6,29 6/19/2007,5:30,4.44,19.7,29 6/19/2007,5:45,4.6,19.9,29 6/19/2007,6:00,4.74,20.1,28.9 6/19/2007,6:15,4.88,20.4,28.9 6/19/2007,6:30,4.99,21.2,28.8 6/19/2007,6:45,5.06,21.6,28.8 6/19/2007,7:00,5.12,22.1,28.8 6/19/2007,7:15,5.12,22.5,28.8 6/19/2007,7:30,5.1,23,28.8 6/19/2007,7:45,5.02,23.1,28.8 6/19/2007,8:00,4.91,23.1,28.8 6/19/2007,8:15,4.76,23.1,28.8 6/19/2007,8:30,4.65,23.1,28.8 6/19/2007,8:45,4.55,23.2,28.8 6/19/2007,9:00,4.45,23.3,28.8 6/19/2007,9:15,4.35,23.3,28.8 6/19/2007,9:30,4.27,23.3,28.8 6/19/2007,9:45,4.19,23.5,28.8 6/19/2007,10:00,4.11,23.6,28.9 6/19/2007,10:15,4.03,23.7,28.9 6/19/2007,10:30,3.93,23.6,29.1 6/19/2007,10:45,3.85,23.6,29.2 6/19/2007,11:00,3.77,23.4,29.3 6/19/2007,11:15,3.69,23.1,29.3 6/19/2007,11:30,3.62,22.6,29.4 6/19/2007,11:45,3.55,22,29.4 6/19/2007,12:00,3.49,21.6,29.3 6/19/2007,12:15,3.43,21.1,29.6 6/19/2007,12:30,3.38,20.9,29.6 6/19/2007,12:45,3.34,20.7,29.7 6/19/2007,13:00,3.31,20.4,29.7 6/19/2007,13:15,3.31,20,29.8 6/19/2007,13:30,3.39,19.4,30.1 6/19/2007,13:45,3.5,19,30 6/19/2007,14:00,3.61,18.3,30.5 6/19/2007,14:15,3.75,17.8,30.6 6/19/2007,14:30,3.88,17.6,30.7 6/19/2007,14:45,4.01,17.6,30.9 6/19/2007,15:00,4.16,17.6,30.5 6/19/2007,15:15,4.31,17.8,30.2 6/19/2007,15:30,4.45,18,30.3 6/19/2007,15:45,4.62,18.2,30.8 6/19/2007,16:00,4.78,18.5,30.8 6/19/2007,16:15,4.94,18.9,30.9 6/19/2007,16:30,5.32,19.8,31.1 6/19/2007,16:45,5.23,21.1,31.3 6/19/2007,17:00,5.35,22.8,31.8 6/19/2007,17:15,5.43,24.3,32 6/19/2007,17:30,5.52,25.9,32.2 6/19/2007,17:45,5.58,26.9,32.4 6/19/2007,18:00,5.62,27.5,32.4 6/19/2007,18:15,5.61,27.9,32.4 6/19/2007,18:30,5.57,28.2,32.4 6/19/2007,18:45,5.51,28.4,32.3 6/19/2007,19:00,5.42,28.4,32.3 6/19/2007,19:15,5.37,28.5,32.1 6/19/2007,19:30,5.3,28.5,32.1 6/19/2007,19:45,5.15,28.5,32.1 6/19/2007,20:00,5.04,28.4,32 6/19/2007,20:15,4.9,28.5,31.9 6/19/2007,20:30,4.77,28.5,31.9 6/19/2007,20:45,4.66,28.5,31.7 6/19/2007,21:00,4.55,28.4,31.7 6/19/2007,21:15,4.45,28.2,31.4 6/19/2007,21:30,4.34,28,31.4 6/19/2007,21:45,4.23,27.8,31.4 6/19/2007,22:00,4.13,27.6,31.3 6/19/2007,22:15,4.04,27.4,31.2 6/19/2007,22:30,3.95,26.8,30.8 6/19/2007,22:45,3.85,26,30.6 6/19/2007,23:00,3.78,25.3,30.3 6/19/2007,23:15,3.68,24.2,30.2 6/19/2007,23:30,3.6,23.5,30.2 6/19/2007,23:45,3.51,23.1,30.3 6/19/2007,0:00,3.44,22.9,30.3 6/20/2007,0:15,3.37,22.7,30.2 6/20/2007,0:30,3.3,22.5,30.3 6/20/2007,0:45,3.24,22.4,30.3 6/20/2007,1:00,3.18,22.2,30.1 6/20/2007,1:15,3.12,21.9,30 6/20/2007,1:30,3.06,21.6,29.9 6/20/2007,1:45,3.01,21.1,29.7 6/20/2007,2:00,2.97,20.7,29.6 6/20/2007,2:15,2.93,20.4,29.6 6/20/2007,2:30,2.91,20.2,29.6 6/20/2007,2:45,2.89,19.9,29.5 6/20/2007,3:00,2.89,19.5,29.3 6/20/2007,3:15,2.91,19,29.3 6/20/2007,3:30,2.99,18.4,29.3 6/20/2007,3:45,3.09,18.3,29.6 6/20/2007,4:00,3.22,18.3,29.5 6/20/2007,4:15,3.38,17.9,29.3 6/20/2007,4:30,3.54,17.5,29.3 6/20/2007,4:45,3.72,17.4,29.2 6/20/2007,5:00,3.89,17.3,29.5 6/20/2007,5:15,4.07,17.5,29.6 6/20/2007,5:30,4.23,17.6,29.5 6/20/2007,5:45,4.39,17.9,29.6 6/20/2007,6:00,4.56,18.1,29.6 6/20/2007,6:15,4.71,18.3,29.5 6/20/2007,6:30,4.88,18.7,29.5 6/20/2007,6:45,5.01,19.2,29.5 6/20/2007,7:00,5.11,19.8,29.5 6/20/2007,7:15,5.21,20.6,29.5 6/20/2007,7:30,5.32,21.4,29.5 6/20/2007,7:45,5.35,22.1,29.5 6/20/2007,8:00,5.33,22.8,29.6 6/20/2007,8:15,5.27,23.2,29.6 6/20/2007,8:30,5.2,23.3,29.6 6/20/2007,8:45,5.06,23.3,29.6 6/20/2007,9:00,4.93,23.4,29.6 6/20/2007,9:15,4.8,23.4,29.6 6/20/2007,9:30,4.68,23.4,29.6 6/20/2007,9:45,4.58,23.5,29.6 6/20/2007,10:00,4.48,23.5,29.6 6/20/2007,10:15,4.39,23.6,29.6 6/20/2007,10:30,4.3,23.9,29.6 6/20/2007,10:45,4.2,24,29.7 6/20/2007,11:00,4.11,24.1,29.7 6/20/2007,11:15,4.04,24.1,29.8 6/20/2007,11:30,3.95,24.1,30 6/20/2007,11:45,3.87,24,30 6/20/2007,12:00,3.79,23.7,30.1 6/20/2007,12:15,3.71,23,30.2 6/20/2007,12:30,3.65,22,30.5 6/20/2007,12:45,3.58,21.3,30.8 6/20/2007,13:00,3.52,20.6,30.7 6/20/2007,13:15,3.47,20.2,30.8 6/20/2007,13:30,3.43,19.8,30.9 6/20/2007,13:45,3.4,19.4,31 6/20/2007,14:00,3.38,19.2,31.1 6/20/2007,14:15,3.39,18.7,31.3 6/20/2007,14:30,3.41,17.7,31.4 6/20/2007,14:45,3.52,17.4,31.4 6/20/2007,15:00,3.64,16.3,31.6 6/20/2007,15:15,3.77,15.9,31.4 6/20/2007,15:30,3.92,15.8,31.3 6/20/2007,15:45,4.07,15.8,31.2 6/20/2007,16:00,4.2,16,31 6/20/2007,16:15,4.34,16.3,30.9 6/20/2007,16:30,4.5,16.6,31.1 6/20/2007,16:45,4.64,17,31.1 6/20/2007,17:00,4.78,17.4,31.1 6/20/2007,17:15,4.92,18,31.2 6/20/2007,17:30,5.03,18.7,31.4 6/20/2007,17:45,5.16,19.7,31.7 6/20/2007,18:00,5.28,20.8,32 6/20/2007,18:15,5.36,22,32.2 6/20/2007,18:30,5.44,23.1,32.3 6/20/2007,18:45,5.49,24,32.3 6/20/2007,19:00,5.51,24.7,32.3 6/20/2007,19:15,5.51,25.3,32.3 6/20/2007,19:30,5.48,25.8,32.3 6/20/2007,19:45,5.44,26,32.2 6/20/2007,20:00,5.36,26.2,32.2 6/20/2007,20:15,5.27,26.2,32.1 6/20/2007,20:30,5.15,26.2,32 6/20/2007,20:45,5.05,26.2,32 6/20/2007,21:00,4.92,26.2,32.1 6/20/2007,21:15,4.8,26.3,32.1 6/20/2007,21:30,4.7,26.3,31.9 6/20/2007,21:45,4.59,26.3,31.8 6/20/2007,22:00,4.5,26.3,31.8 6/20/2007,22:15,4.39,26.3,31.5 6/20/2007,22:30,4.3,26.2,31.6 6/20/2007,22:45,4.2,26.1,31.5 6/20/2007,23:00,4.11,25.9,31.4 6/20/2007,23:15,4.02,25.7,31.4 6/20/2007,23:30,3.93,25.2,31.1 6/20/2007,23:45,3.85,24.6,31 6/20/2007,0:00,3.76,24,30.9 6/21/2007,0:15,3.68,23.1,30.8 6/21/2007,0:30,3.6,22.3,30.7 6/21/2007,0:45,3.53,21.8,30.6 6/21/2007,1:00,3.46,21.4,30.6 6/21/2007,1:15,3.39,21.2,30.6 6/21/2007,1:30,3.33,21,30.7 6/21/2007,1:45,3.27,20.8,30.6 6/21/2007,2:00,3.22,20.6,30.5 6/21/2007,2:15,3.16,20.3,30.4 6/21/2007,2:30,3.12,19.9,30.4 6/21/2007,2:45,3.09,19.6,30.3 6/21/2007,3:00,3.07,19.3,30.3 6/21/2007,3:15,3.08,19,30.2 6/21/2007,3:30,3.15,18.8,30.2 6/21/2007,3:45,3.26,18.4,30.1 6/21/2007,4:00,3.38,17.9,30.1 6/21/2007,4:15,3.52,17.2,30 6/21/2007,4:30,3.67,16.6,29.9 6/21/2007,4:45,3.83,16.5,30.1 6/21/2007,5:00,3.98,16.6,30.2 6/21/2007,5:15,4.14,16.7,30.3 6/21/2007,5:30,4.29,16.9,30.3 6/21/2007,5:45,4.44,17.1,30.2 6/21/2007,6:00,4.6,17.4,30.2 6/21/2007,6:15,4.77,17.7,30.2 6/21/2007,6:30,4.93,18.1,30.2 6/21/2007,6:45,5.07,18.6,30.2 6/21/2007,7:00,5.19,19.3,30.1 6/21/2007,7:15,5.33,20.5,30 6/21/2007,7:30,5.43,22.2,30 6/21/2007,7:45,5.52,23.5,30.1 6/21/2007,8:00,5.59,24.6,30.1 6/21/2007,8:15,5.61,25.3,30.1 6/21/2007,8:30,5.62,25.6,30.1 6/21/2007,8:45,5.59,25.9,30.1 6/21/2007,9:00,5.5,26,30 6/21/2007,9:15,5.42,26.1,30 6/21/2007,9:30,5.34,26.1,29.9 6/21/2007,9:45,5.22,26.1,30 6/21/2007,10:00,5.08,26.1,30 6/21/2007,10:15,5.03,26.2,30 6/21/2007,10:30,4.87,26.2,30 6/21/2007,10:45,4.8,26.2,29.9 6/21/2007,11:00,4.7,26.2,29.9 6/21/2007,11:15,4.61,26.2,29.9 6/21/2007,11:30,4.49,26.1,30 6/21/2007,11:45,4.4,25.8,30 6/21/2007,12:00,4.29,25.5,30 6/21/2007,12:15,4.21,25.1,30.1 6/21/2007,12:30,4.12,24.6,30.2 6/21/2007,12:45,4.04,24.2,30.3 6/21/2007,13:00,3.95,23.8,30.4 6/21/2007,13:15,3.88,23.4,30.6 6/21/2007,13:30,3.8,22.8,30.7 6/21/2007,13:45,3.75,21.9,31 6/21/2007,14:00,3.68,21.3,31.2 6/21/2007,14:15,3.63,20.8,31.2 6/21/2007,14:30,3.59,20.5,31.3 6/21/2007,14:45,3.55,20.2,31.3 6/21/2007,15:00,3.55,20.1,31.3 6/21/2007,15:15,3.57,20.1,31.5 6/21/2007,15:30,3.64,20,31.6 6/21/2007,15:45,3.74,19.9,31.7 6/21/2007,16:00,3.84,19.4,31.8 6/21/2007,16:15,3.95,19.1,31.8 6/21/2007,16:30,4.08,19.1,31.9 6/21/2007,16:45,4.2,19.1,31.9 6/21/2007,17:00,4.31,19.1,31.9 6/21/2007,17:15,4.44,19.2,31.7 6/21/2007,17:30,4.57,19.4,31.6 6/21/2007,17:45,4.71,19.6,31.5 6/21/2007,18:00,4.83,19.9,31.4 6/21/2007,18:15,4.95,20.2,31.4 6/21/2007,18:30,5.06,20.6,31.4 6/21/2007,18:45,5.17,21,31.5 6/21/2007,19:00,5.25,21.6,31.7 6/21/2007,19:15,5.32,22.4,31.8 6/21/2007,19:30,5.38,23.3,32 6/21/2007,19:45,5.42,24.1,32.1 6/21/2007,20:00,5.45,24.7,32.1 6/21/2007,20:15,5.47,25.2,32.1 6/21/2007,20:30,5.44,25.6,32.1 6/21/2007,20:45,5.39,25.8,32.1 6/21/2007,21:00,5.33,26,32 6/21/2007,21:15,5.25,26,31.9 6/21/2007,21:30,5.14,26,31.8 6/21/2007,21:45,5.04,26,31.9 6/21/2007,22:00,4.95,26,32 6/21/2007,22:15,4.85,26,31.9 6/21/2007,22:30,4.75,26.1,31.7 6/21/2007,22:45,4.66,26,31.6 6/21/2007,23:00,4.58,25.9,31.6 6/21/2007,23:15,4.49,25.8,31.5 6/21/2007,23:30,4.4,25.5,31.2 6/21/2007,23:45,4.3,25.2,31.2 6/21/2007,0:00,4.22,24.9,31.2 6/22/2007,0:15,4.14,24.8,31.1 6/22/2007,0:30,4.06,24.5,30.9 6/22/2007,0:45,3.97,23.9,30.8 6/22/2007,1:00,3.9,23.3,30.8 6/22/2007,1:15,3.82,22.6,30.8 6/22/2007,1:30,3.75,21.8,30.8 6/22/2007,1:45,3.67,21.3,30.7 6/22/2007,2:00,3.61,20.9,30.6 6/22/2007,2:15,3.55,20.6,30.6 6/22/2007,2:30,3.5,20.5,30.6 6/22/2007,2:45,3.45,20.3,30.6 6/22/2007,3:00,3.4,20.1,30.5 6/22/2007,3:15,3.37,19.9,30.4 6/22/2007,3:30,3.36,19.5,30.4 6/22/2007,3:45,3.39,19.2,30.5 6/22/2007,4:00,3.48,19,30.5 6/22/2007,4:15,3.55,18.7,30.6 6/22/2007,4:30,3.7,18.4,30.5 6/22/2007,4:45,3.83,17.4,30.2 6/22/2007,5:00,3.97,16.8,30.1 6/22/2007,5:15,4.1,16.9,30.3 6/22/2007,5:30,4.23,17.3,30.5 6/22/2007,5:45,4.36,17.6,30.5 6/22/2007,6:00,4.5,17.9,30.5 6/22/2007,6:15,4.63,18.4,30.4 6/22/2007,6:30,4.76,18.7,30.4 6/22/2007,6:45,4.89,19.1,30.4 6/22/2007,7:00,5.08,19.6,30.3 6/22/2007,7:15,5.14,20.1,30.2 6/22/2007,7:30,5.25,20.9,30.1 6/22/2007,7:45,5.34,22.1,29.9 6/22/2007,8:00,5.42,23.5,29.8 6/22/2007,8:15,5.47,24.9,29.8 6/22/2007,8:30,5.51,25.6,29.8 6/22/2007,8:45,5.51,26.1,29.8 6/22/2007,9:00,5.46,26.3,29.8 6/22/2007,9:15,5.39,26.5,29.8 6/22/2007,9:30,5.31,26.5,29.8 6/22/2007,9:45,5.24,26.5,29.8 6/22/2007,10:00,5.12,26.5,29.8 6/22/2007,10:15,5.02,26.5,29.8 6/22/2007,10:30,4.92,26.4,29.8 6/22/2007,10:45,4.82,26.4,29.8 6/22/2007,11:00,4.72,26.2,30 6/22/2007,11:15,4.63,25.8,30.1 6/22/2007,11:30,4.54,25.2,30.2 6/22/2007,11:45,4.46,25,30.2 6/22/2007,12:00,4.37,24.6,30.2 6/22/2007,12:15,4.28,24.6,30.2 6/22/2007,12:30,4.21,23.9,30.5 6/22/2007,12:45,4.13,23.3,30.6 6/22/2007,13:00,4.05,23,30.8 6/22/2007,13:15,3.96,22.4,30.9 6/22/2007,13:30,3.89,21.9,31.1 6/22/2007,13:45,3.82,21.6,31.2 6/22/2007,14:00,3.75,21.2,31.4 6/22/2007,14:15,3.67,20.9,31.5 6/22/2007,14:30,3.6,20.5,31.5 6/22/2007,14:45,3.55,20.2,31.5 6/22/2007,15:00,3.5,19.8,31.5 6/22/2007,15:15,3.44,19.6,31.6 6/22/2007,15:30,3.39,19.4,31.8 6/22/2007,15:45,3.31,19.3,31.9 6/22/2007,16:00,3.31,19,32 6/22/2007,16:15,3.29,18.7,32.1 6/22/2007,16:30,3.28,18.2,32.2 6/22/2007,16:45,3.3,17.8,32.2 6/22/2007,17:00,3.34,17.4,32.2 6/22/2007,17:15,3.43,16.8,32.2 6/22/2007,17:30,3.53,16,32.2 6/22/2007,17:45,3.64,15.7,32.1 6/22/2007,18:00,3.78,15.6,32.2 6/22/2007,18:15,3.89,15.7,32.1 6/22/2007,18:30,4.01,15.8,32.1 6/22/2007,18:45,4.12,15.9,32.1 6/22/2007,19:00,4.24,16.2,32 6/22/2007,19:15,4.34,16.5,32 6/22/2007,19:30,4.46,16.8,32 6/22/2007,19:45,4.56,17.3,32 6/22/2007,20:00,4.65,17.7,31.9 6/22/2007,20:15,4.74,18.1,31.8 6/22/2007,20:30,4.83,18.4,31.8 6/22/2007,20:45,4.9,18.8,31.8 6/22/2007,21:00,4.93,19.2,31.8 6/22/2007,21:15,4.98,19.8,31.8 6/22/2007,21:30,4.98,20.2,31.8 6/22/2007,21:45,4.95,20.4,31.8 6/22/2007,22:00,4.89,20.4,31.7 6/22/2007,22:15,4.8,20.4,31.6 6/22/2007,22:30,4.71,20.4,31.5 6/22/2007,22:45,4.61,20.5,31.6 6/22/2007,23:00,4.53,20.6,31.7 6/22/2007,23:15,4.46,20.7,31.7 6/22/2007,23:30,4.38,20.7,31.5 6/22/2007,23:45,4.31,20.8,31.6 6/22/2007,0:00,4.25,20.8,31.6 6/23/2007,0:15,4.17,20.7,31.5 6/23/2007,0:30,4.11,20.6,31.4 6/23/2007,0:45,4.03,20.4,31.2 6/23/2007,1:00,3.95,19.9,31.1 6/23/2007,1:15,3.89,19.4,31 6/23/2007,1:30,3.82,18.5,31 6/23/2007,1:45,3.75,18,31 6/23/2007,2:00,3.7,17.4,31.1 6/23/2007,2:15,3.63,17.1,31 6/23/2007,2:30,3.58,16.6,31 6/23/2007,2:45,3.51,16.4,31 6/23/2007,3:00,3.46,16.3,31.1 6/23/2007,3:15,3.42,16.3,30.9 6/23/2007,3:30,3.38,16.1,30.8 6/23/2007,3:45,3.36,16.1,30.9 6/23/2007,4:00,3.35,16,30.8 6/23/2007,4:15,3.37,15.9,30.7 6/23/2007,4:30,3.45,15.8,30.8 6/23/2007,4:45,3.54,15.5,30.7 6/23/2007,5:00,3.66,14.8,30.6 6/23/2007,5:15,3.77,14.3,30.6 6/23/2007,5:30,3.88,14.2,30.7 6/23/2007,5:45,4,14.2,30.6 6/23/2007,6:00,4.13,14.4,30.8 6/23/2007,6:15,4.25,14.6,30.9 6/23/2007,6:30,4.36,14.7,30.7 6/23/2007,6:45,4.5,15,30.7 6/23/2007,7:00,4.74,15.2,30.7 6/23/2007,7:15,4.78,15.7,30.7 6/23/2007,7:30,4.91,16.2,30.7 6/23/2007,7:45,5.03,17.3,30.6 6/23/2007,8:00,5.16,18.9,30.4 6/23/2007,8:15,5.27,20.3,30.2 6/23/2007,8:30,5.35,22.7,30.2 6/23/2007,8:45,5.42,24,30.2 6/23/2007,9:00,5.49,24.8,30.2 6/23/2007,9:15,5.54,25.4,30.2 6/23/2007,9:30,5.56,25.7,30.1 6/23/2007,9:45,5.54,26,30.2 6/23/2007,10:00,5.5,26.3,30.2 6/23/2007,10:15,5.44,26.4,30.2 6/23/2007,10:30,5.34,26.5,30.2 6/23/2007,10:45,5.23,26.5,30.3 6/23/2007,11:00,5.12,26.5,30.3 6/23/2007,11:15,5.02,26.5,30.3 6/23/2007,11:30,4.91,26.5,30.3 6/23/2007,11:45,4.79,26.5,30.4 6/23/2007,12:00,4.7,26.4,30.5 6/23/2007,12:15,4.6,26.2,30.6 6/23/2007,12:30,4.51,25.8,30.8 6/23/2007,12:45,4.41,24.8,30.8 6/23/2007,13:00,4.31,24.6,31 6/23/2007,13:15,4.23,24,30.9 6/23/2007,13:30,4.14,23.6,30.9 6/23/2007,13:45,4.05,23.8,31 6/23/2007,14:00,3.97,22.7,31.6 6/23/2007,14:15,3.88,21.5,31.8 6/23/2007,14:30,3.8,21.4,31.8 6/23/2007,14:45,3.73,21.1,32.1 6/23/2007,15:00,3.66,20.5,32.4 6/23/2007,15:15,3.56,19.9,32.3 6/23/2007,15:30,3.51,19.1,32.3 6/23/2007,15:45,3.45,18.9,32.3 6/23/2007,16:00,3.39,18.7,32.4 6/23/2007,16:15,3.33,18.7,32.4 6/23/2007,16:30,3.28,18.5,32.3 6/23/2007,16:45,3.23,18.3,32.4 6/23/2007,17:00,3.19,18.1,32.4 6/23/2007,17:15,3.16,17.7,32.5 6/23/2007,17:30,3.14,17.5,32.5 6/23/2007,17:45,3.14,17.3,32.5 6/23/2007,18:00,3.2,17.1,32.5 6/23/2007,18:15,3.27,16.8,32.5 6/23/2007,18:30,3.36,16.6,32.5 6/23/2007,18:45,3.48,16.2,32.5 6/23/2007,19:00,3.59,15.5,32.4 6/23/2007,19:15,3.71,15.4,32.4 6/23/2007,19:30,3.83,15.4,32.4 6/23/2007,19:45,3.96,15.7,32.6 6/23/2007,20:00,4.07,15.9,32.6 6/23/2007,20:15,4.18,16.2,32.6 6/23/2007,20:30,4.29,16.5,32.5 6/23/2007,20:45,4.4,16.8,32.4 6/23/2007,21:00,4.51,17.1,32.3 6/23/2007,21:15,4.61,17.4,32.2 6/23/2007,21:30,4.69,17.7,32 6/23/2007,21:45,4.76,18.3,31.9 6/23/2007,22:00,4.82,18.8,31.9 6/23/2007,22:15,4.86,19.4,31.8 6/23/2007,22:30,4.88,19.9,31.7 6/23/2007,22:45,4.89,20.3,31.7 6/23/2007,23:00,4.87,20.4,31.7 6/23/2007,23:15,4.81,20.5,31.7 6/23/2007,23:30,4.74,20.5,31.7 6/23/2007,23:45,4.65,20.5,31.6 6/23/2007,0:00,4.56,20.6,31.6 6/24/2007,0:15,4.48,20.8,31.7 6/24/2007,0:30,4.41,20.9,31.6 6/24/2007,0:45,4.33,20.8,31.5 6/24/2007,1:00,4.26,20.7,31.6 6/24/2007,1:15,4.19,20.7,31.7 6/24/2007,1:30,4.13,20.3,31.6 6/24/2007,1:45,4.06,20,31.5 6/24/2007,2:00,3.99,19.7,31.3 6/24/2007,2:15,3.92,18.7,31.2 6/24/2007,2:30,3.85,18.4,31.4 6/24/2007,2:45,3.79,18.4,31.3 6/24/2007,3:00,3.72,18,31.3 6/24/2007,3:15,3.67,17.7,31.3 6/24/2007,3:30,3.61,17,31.3 6/24/2007,3:45,3.55,16.1,31.2 6/24/2007,4:00,3.51,16.1,31.2 6/24/2007,4:15,3.48,15.8,31.2 6/24/2007,4:30,3.46,15.7,31.2 6/24/2007,4:45,3.46,15.7,31.2 6/24/2007,5:00,3.47,15.6,31 6/24/2007,5:15,3.54,14.8,31.1 6/24/2007,5:30,3.63,15,31.3 6/24/2007,5:45,3.72,13.6,30.8 6/24/2007,6:00,3.83,13.4,30.8 6/24/2007,6:15,3.93,13.4,31 6/24/2007,6:30,4.03,13.4,31.1 6/24/2007,6:45,4.14,13.6,31.1 6/24/2007,7:00,4.23,14,31.2 6/24/2007,7:15,4.33,14.3,31.2 6/24/2007,7:30,4.44,14.7,31.3 6/24/2007,7:45,4.56,15.1,31.2 6/24/2007,8:00,4.67,15.8,31.1 6/24/2007,8:15,4.78,16.6,31.1 6/24/2007,8:30,4.88,18.3,31 6/24/2007,8:45,4.99,19.6,31 6/24/2007,9:00,5.08,20.8,30.9 6/24/2007,9:15,5.16,22,30.8 6/24/2007,9:30,5.23,22.9,30.8 6/24/2007,9:45,5.29,23.8,30.8 6/24/2007,10:00,5.33,24.5,30.8 6/24/2007,10:15,5.35,25,30.8 6/24/2007,10:30,5.36,25.4,30.9 6/24/2007,10:45,5.36,25.8,30.9 6/24/2007,11:00,5.29,25.8,31.1 6/24/2007,11:15,5.21,25.9,31.1 6/24/2007,11:30,5.1,25.9,31.1 6/24/2007,11:45,4.99,25.9,31.1 6/24/2007,12:00,4.88,25.9,31.1 6/24/2007,12:15,4.77,25.9,31.1 6/24/2007,12:30,4.66,25.9,31.2 6/24/2007,12:45,4.58,25.6,31.6 6/24/2007,13:00,4.5,25.2,31.5 6/24/2007,13:15,4.41,25,31.5 6/24/2007,13:30,4.32,24.4,31.6 6/24/2007,13:45,4.23,24.2,31.8 6/24/2007,14:00,4.15,23.1,32.2 6/24/2007,14:15,4.06,22.6,32.3 6/24/2007,14:30,3.98,22.6,32.1 6/24/2007,14:45,3.9,22.3,32.4 6/24/2007,15:00,3.81,22,32.4 6/24/2007,15:15,3.74,20.2,32.8 6/24/2007,15:30,3.66,19.5,33 6/24/2007,15:45,3.59,19.4,33 6/24/2007,16:00,3.51,19.3,33 6/24/2007,16:15,3.44,18.8,32.9 6/24/2007,16:30,3.38,18.3,32.8 6/24/2007,16:45,3.32,17.9,32.8 6/24/2007,17:00,3.26,17.7,32.7 6/24/2007,17:15,3.2,17.5,32.7 6/24/2007,17:30,3.15,17.2,32.8 6/24/2007,17:45,3.09,16.9,32.8 6/24/2007,18:00,3.05,16.5,32.8 6/24/2007,18:15,3,16.2,32.8 6/24/2007,18:30,2.97,16,32.7 6/24/2007,18:45,2.94,15.9,32.6 6/24/2007,19:00,2.94,15.6,32.5 6/24/2007,19:15,2.96,15.3,32.4 6/24/2007,19:30,3.03,15.1,32.4 6/24/2007,19:45,3.1,14.8,32.4 6/24/2007,20:00,3.19,14.5,32.3 6/24/2007,20:15,3.31,13.8,32.2 6/24/2007,20:30,3.42,13.6,32.2 6/24/2007,20:45,3.54,13.5,32.5 6/24/2007,21:00,3.64,13.6,32.7 6/24/2007,21:15,3.76,13.7,32.7 6/24/2007,21:30,3.88,14,32.8 6/24/2007,21:45,3.99,14.2,32.8 6/24/2007,22:00,4.12,14.5,32.6 6/24/2007,22:15,4.23,14.7,32.5 6/24/2007,22:30,4.34,15,32.4 6/24/2007,22:45,4.45,15.3,32.4 6/24/2007,23:00,4.55,15.6,32.2 6/24/2007,23:15,4.62,16.1,32 6/24/2007,23:30,4.69,16.6,31.8 6/24/2007,23:45,4.75,17.1,31.7 6/24/2007,0:00,4.78,17.7,31.5 6/25/2007,0:15,4.79,18.1,31.4 6/25/2007,0:30,4.78,18.2,31.4 6/25/2007,0:45,4.71,18.3,31.4 6/25/2007,1:00,4.62,18.3,31.4 6/25/2007,1:15,4.53,18.3,31.4 6/25/2007,1:30,4.45,18.4,31.4 6/25/2007,1:45,4.35,18.5,31.4 6/25/2007,2:00,4.3,18.6,31.3 6/25/2007,2:15,4.23,18.7,31.4 6/25/2007,2:30,4.16,18.9,31.5 6/25/2007,2:45,4.1,19,31.5 6/25/2007,3:00,4.04,19,31.5 6/25/2007,3:15,3.96,18.7,31.4 6/25/2007,3:30,3.9,18.7,31.3 6/25/2007,3:45,3.84,18.5,31.2 6/25/2007,4:00,3.78,18.1,31.4 6/25/2007,4:15,3.72,17.4,31.4 6/25/2007,4:30,3.66,17.2,31.5 6/25/2007,4:45,3.61,17,31.4 6/25/2007,5:00,3.56,16.7,31.4 6/25/2007,5:15,3.51,16.1,31.2 6/25/2007,5:30,3.47,15.4,31.4 6/25/2007,5:45,3.45,15.1,31.4 6/25/2007,6:00,3.44,14.9,31.3 6/25/2007,6:15,3.46,14.7,31.3 6/25/2007,6:30,3.52,14.4,31.2 6/25/2007,6:45,3.58,14.2,31.2 6/25/2007,7:00,3.67,13.1,30.9 6/25/2007,7:15,3.79,12.8,30.8 6/25/2007,7:30,3.88,12.7,30.8 6/25/2007,7:45,3.98,12.7,30.8 6/25/2007,8:00,4.07,12.7,31 6/25/2007,8:15,4.16,13,31.2 6/25/2007,8:30,4.26,13.2,31.2 6/25/2007,8:45,4.36,13.5,31.3 6/25/2007,9:00,4.48,14.1,31.2 6/25/2007,9:15,4.58,14.6,31.2 6/25/2007,9:30,4.71,15.3,31.2 6/25/2007,9:45,4.81,16.8,31.1 6/25/2007,10:00,4.9,18,31.1 6/25/2007,10:15,5,19.2,31.1 6/25/2007,10:30,5.08,20.4,31 6/25/2007,10:45,5.13,21.4,31 6/25/2007,11:00,5.17,22.3,31 6/25/2007,11:15,5.19,23,31 6/25/2007,11:30,5.16,23.4,31.1 6/25/2007,11:45,5.11,23.6,31.1 6/25/2007,12:00,5.03,23.7,31.2 6/25/2007,12:15,4.93,23.7,31.2 6/25/2007,12:30,4.82,23.7,31.3 6/25/2007,12:45,4.7,23.8,31.2 6/25/2007,13:00,4.6,23.8,31.2 6/25/2007,13:15,4.51,23.8,31.5 6/25/2007,13:30,4.4,23.9,31.9 6/25/2007,13:45,4.31,23.9,31.7 6/25/2007,14:00,4.22,23.8,32 6/25/2007,14:15,4.13,23.8,32 6/25/2007,14:30,4.05,23.8,32.3 6/25/2007,14:45,3.95,23.4,32.6 6/25/2007,15:00,3.88,22.9,32.5 6/25/2007,15:15,3.8,21.8,32.6 6/25/2007,15:30,3.72,21.4,32.7 6/25/2007,15:45,3.65,20.7,32.9 6/25/2007,16:00,3.57,20,32.8 6/25/2007,16:15,3.5,18.8,33 6/25/2007,16:30,3.43,18,33 6/25/2007,16:45,3.36,17.4,33.1 6/25/2007,17:00,3.29,17,33.1 6/25/2007,17:15,3.24,16.5,33.1 6/25/2007,17:30,3.15,16.1,33 6/25/2007,17:45,3.22,15.1,32.7 6/25/2007,18:00,3.4,14.4,32.4 6/25/2007,18:15,3.2,14,32.1 6/25/2007,18:30,3.08,13.9,32.1 6/25/2007,18:45,3.03,13.7,32 6/25/2007,19:00,2.97,13.4,31.9 6/25/2007,19:15,2.92,12.6,31.6 6/25/2007,19:30,2.87,12.6,31.7 6/25/2007,19:45,2.82,12.6,31.8 6/25/2007,20:00,2.78,12.6,31.9 6/25/2007,20:15,2.75,12.6,31.8 6/25/2007,20:30,2.77,12.6,31.6 6/25/2007,20:45,2.83,12.6,31.9 6/25/2007,21:00,2.92,12.8,32 6/25/2007,21:15,3.03,13.1,31.9 6/25/2007,21:30,3.16,13.1,31.5 6/25/2007,21:45,3.28,12.9,31.6 6/25/2007,22:00,3.4,12.8,31.6 6/25/2007,22:15,3.51,12.8,31.8 6/25/2007,22:30,3.63,12.9,31.8 6/25/2007,22:45,3.76,13,32 6/25/2007,23:00,3.89,13,32 6/25/2007,23:15,4.02,13.2,32 6/25/2007,23:30,4.16,13.3,32.1 6/25/2007,23:45,4.27,13.4,32.1 6/25/2007,0:00,4.38,13.6,31.9 6/26/2007,0:15,4.47,13.8,31.7 6/26/2007,0:30,4.55,14.2,31.5 6/26/2007,0:45,4.63,14.7,31.2 6/26/2007,1:00,4.7,15.2,31 6/26/2007,1:15,4.72,15.9,30.8 6/26/2007,1:30,4.7,16.3,30.7 6/26/2007,1:45,4.64,16.4,30.6 6/26/2007,2:00,4.54,16.5,30.6 6/26/2007,2:15,4.43,16.5,30.6 6/26/2007,2:30,4.32,16.5,30.7 6/26/2007,2:45,4.23,16.6,30.6 6/26/2007,3:00,4.15,16.7,30.6 6/26/2007,3:15,4.08,16.9,30.6 6/26/2007,3:30,4.01,17.1,30.7 6/26/2007,3:45,3.95,17.2,30.8 6/26/2007,4:00,3.87,17.2,30.8 6/26/2007,4:15,3.81,17.2,30.8 6/26/2007,4:30,3.75,16.8,30.8 6/26/2007,4:45,3.66,16.7,30.7 6/26/2007,5:00,3.59,16.6,30.7 6/26/2007,5:15,3.53,16.2,30.7 6/26/2007,5:30,3.47,15.9,30.6 6/26/2007,5:45,3.43,15.5,30.6 6/26/2007,6:00,3.37,15.1,30.4 6/26/2007,6:15,3.32,14.6,30.5 6/26/2007,6:30,3.29,13.9,30.6 6/26/2007,6:45,3.27,13.8,30.8 6/26/2007,7:00,3.28,13.8,30.7 6/26/2007,7:15,3.35,13.5,30.6 6/26/2007,7:30,3.4,13.3,30.6 6/26/2007,7:45,3.49,13,30.6 6/26/2007,8:00,3.59,12.4,30.4 6/26/2007,8:15,3.67,12.2,30.3 6/26/2007,8:30,3.79,12.1,30.3 6/26/2007,8:45,3.88,12.1,30.4 6/26/2007,9:00,3.98,12.2,30.6 6/26/2007,9:15,4.08,12.3,30.7 6/26/2007,9:30,4.19,12.4,30.8 6/26/2007,9:45,4.32,12.7,30.8 6/26/2007,10:00,4.44,13,30.8 6/26/2007,10:15,4.55,13.6,30.7 6/26/2007,10:30,4.7,15.1,30.7 6/26/2007,10:45,4.8,17,30.6 6/26/2007,11:00,4.92,18.5,30.6 6/26/2007,11:15,5.01,19.8,30.7 6/26/2007,11:30,5.08,20.7,30.7 6/26/2007,11:45,5.13,21.7,30.6 6/26/2007,12:00,5.14,22.6,30.5 6/26/2007,12:15,5.11,23.1,30.5 6/26/2007,12:30,5.06,23.3,30.5 6/26/2007,12:45,4.98,23.3,30.6 6/26/2007,13:00,4.87,23.4,30.7 6/26/2007,13:15,4.75,23.4,30.8 6/26/2007,13:30,4.64,23.4,30.7 6/26/2007,13:45,4.53,23.5,30.7 6/26/2007,14:00,4.43,23.5,31.1 6/26/2007,14:15,4.33,23.6,31.2 6/26/2007,14:30,4.25,23.3,31 6/26/2007,14:45,4.15,23.3,31 6/26/2007,15:00,4.06,23,31.2 6/26/2007,15:15,3.97,22,31.3 6/26/2007,15:30,3.9,21.7,31.6 6/26/2007,15:45,3.82,21.4,31.8 6/26/2007,16:00,3.71,20.9,31.8 6/26/2007,16:15,3.63,20.3,32 6/26/2007,16:30,3.56,19.9,32 6/26/2007,16:45,3.49,19.2,31.9 6/26/2007,17:00,3.42,17.8,31.9 6/26/2007,17:15,3.32,17,31.8 6/26/2007,17:30,3.25,16.4,31.8 6/26/2007,17:45,3.19,15.9,31.8 6/26/2007,18:00,3.12,15.4,31.8 6/26/2007,18:15,3.07,15.1,31.8 6/26/2007,18:30,3,14.8,31.9 6/26/2007,18:45,2.95,14.6,31.9 6/26/2007,19:00,2.9,14.2,31.8 6/26/2007,19:15,2.85,13.9,31.8 6/26/2007,19:30,2.79,13.6,31.7 6/26/2007,19:45,2.75,13.2,31.6 6/26/2007,20:00,2.71,13.2,31.6 6/26/2007,20:15,2.67,13.1,31.6 6/26/2007,20:30,2.63,13.1,31.6 6/26/2007,20:45,2.6,13.1,31.4 6/26/2007,21:00,2.58,13.1,31.4 6/26/2007,21:15,2.59,13,31.3 6/26/2007,21:30,2.66,13,31 6/26/2007,21:45,2.74,12.7,30.9 6/26/2007,22:00,2.85,12.7,31.1 6/26/2007,22:15,2.97,12.8,31.1 6/26/2007,22:30,3.1,12.5,31 6/26/2007,22:45,3.24,12.4,31 6/26/2007,23:00,3.36,12.4,31.3 6/26/2007,23:15,3.49,12.5,31.3 6/26/2007,23:30,3.62,12.6,31.4 6/26/2007,23:45,3.74,12.7,31.3 6/26/2007,0:00,3.86,12.8,31.4 6/27/2007,0:15,3.98,12.9,31.4 6/27/2007,0:30,4.11,13,31.3 6/27/2007,0:45,4.22,13.2,31.2 6/27/2007,1:00,4.32,13.4,31 6/27/2007,1:15,4.43,13.9,30.8 6/27/2007,1:30,4.51,14.6,30.6 6/27/2007,1:45,4.57,15.4,30.5 6/27/2007,2:00,4.58,16.2,30.4 6/27/2007,2:15,4.58,16.8,30.2 6/27/2007,2:30,4.55,17,30.2 6/27/2007,2:45,4.51,17,30.2 6/27/2007,3:00,4.4,17,30.1 6/27/2007,3:15,4.26,17.1,30.2 6/27/2007,3:30,4.19,17.2,30.2 6/27/2007,3:45,4.12,17.3,30.2 6/27/2007,4:00,4.07,17.4,30.2 6/27/2007,4:15,3.98,17.4,30.2 6/27/2007,4:30,3.92,17.4,30.3 6/27/2007,4:45,3.84,17.6,30.3 6/27/2007,5:00,3.78,17.6,30.3 6/27/2007,5:15,3.71,17.6,30.2 6/27/2007,5:30,3.63,17.4,30.1 6/27/2007,5:45,3.57,17.2,30.1 6/27/2007,6:00,3.51,16.6,30.1 6/27/2007,6:15,3.45,16.2,30.1 6/27/2007,6:30,3.39,16,30 6/27/2007,6:45,3.35,15.3,30 6/27/2007,7:00,3.3,14.9,29.9 6/27/2007,7:15,3.26,13.7,29.9 6/27/2007,7:30,3.24,13.5,30 6/27/2007,7:45,3.23,13.4,30 6/27/2007,8:00,3.27,13.3,30.2 6/27/2007,8:15,3.39,13.3,30.2 6/27/2007,8:30,3.48,13,30.1 6/27/2007,8:45,3.58,12.2,30 6/27/2007,9:00,3.7,12,30 6/27/2007,9:15,3.81,11.9,30 6/27/2007,9:30,3.92,11.9,30.1 6/27/2007,9:45,4.03,12.1,30.1 6/27/2007,10:00,4.16,12.2,30.2 6/27/2007,10:15,4.28,12.5,30.3 6/27/2007,10:30,4.43,12.9,30.4 6/27/2007,10:45,4.56,13.6,30.3 6/27/2007,11:00,4.7,14.8,30.3 6/27/2007,11:15,4.81,16.3,30.3 6/27/2007,11:30,4.93,18.1,30.3 6/27/2007,11:45,5.03,19.7,30.3 6/27/2007,12:00,5.14,21,30.3 6/27/2007,12:15,5.22,22,30.3 6/27/2007,12:30,5.31,23,30.4 6/27/2007,12:45,5.31,23.6,30.4 6/27/2007,13:00,5.27,24.1,30.4 6/27/2007,13:15,5.19,24.3,30.5 6/27/2007,13:30,5.09,24.4,30.6 6/27/2007,13:45,4.97,24.4,30.7 6/27/2007,14:00,4.84,24.4,30.6 6/27/2007,14:15,4.71,24.4,30.5 6/27/2007,14:30,4.61,24.4,30.6 6/27/2007,14:45,4.52,24.4,30.7 6/27/2007,15:00,4.42,24.4,30.8 6/27/2007,15:15,4.34,24.4,30.8 6/27/2007,15:30,4.26,24.4,30.8 6/27/2007,15:45,4.16,24.4,30.8 6/27/2007,16:00,4.08,24.2,30.9 6/27/2007,16:15,3.97,23.8,30.9 6/27/2007,16:30,3.9,23.3,31 6/27/2007,16:45,3.8,23.1,31 6/27/2007,17:00,3.71,22.1,31.1 6/27/2007,17:15,3.62,21.4,31 6/27/2007,17:30,3.54,20.7,31 6/27/2007,17:45,3.47,20.2,30.9 6/27/2007,18:00,3.39,19.4,30.9 6/27/2007,18:15,3.32,18.5,30.9 6/27/2007,18:30,3.25,17.8,30.9 6/27/2007,18:45,3.18,17.3,30.9 6/27/2007,19:00,3.12,16.7,30.9 6/27/2007,19:15,3.07,16.4,30.9 6/27/2007,19:30,3,16.2,30.9 6/27/2007,19:45,2.98,15.9,30.8 6/27/2007,20:00,2.92,15.7,30.9 6/27/2007,20:15,2.85,15.4,30.9 6/27/2007,20:30,2.8,15,30.9 6/27/2007,20:45,2.76,14.7,30.9 6/27/2007,21:00,2.71,14.4,30.8 6/27/2007,21:15,2.68,14.1,30.8 6/27/2007,21:30,2.65,13.9,30.7 6/27/2007,21:45,2.64,13.8,30.7 6/27/2007,22:00,2.68,13.7,30.7 6/27/2007,22:15,2.76,13.6,30.5 6/27/2007,22:30,2.84,13.2,30.4 6/27/2007,22:45,2.96,13,30.6 6/27/2007,23:00,3.08,12.9,30.4 6/27/2007,23:15,3.21,12.4,30.3 6/27/2007,23:30,3.33,12.3,30.3 6/27/2007,23:45,3.46,12.3,30.5 6/27/2007,0:00,3.59,12.5,30.8 6/28/2007,0:15,3.74,12.6,30.8 6/28/2007,0:30,3.87,12.7,30.7 6/28/2007,0:45,4.02,12.9,30.7 6/28/2007,1:00,4.18,13.2,30.7 6/28/2007,1:15,4.35,13.5,30.5 6/28/2007,1:30,4.5,13.9,30.4 6/28/2007,1:45,4.62,14.4,30.2 6/28/2007,2:00,4.72,15.1,30 6/28/2007,2:15,4.78,15.8,29.9 6/28/2007,2:30,4.83,16.4,29.8 6/28/2007,2:45,4.83,16.9,29.8 6/28/2007,3:00,4.75,17.2,29.7 6/28/2007,3:15,4.68,17.3,29.7 6/28/2007,3:30,4.61,17.3,29.6 6/28/2007,3:45,4.52,17.3,29.6 6/28/2007,4:00,4.4,17.4,29.7 6/28/2007,4:15,4.33,17.4,29.7 6/28/2007,4:30,4.3,17.4,29.7 6/28/2007,4:45,4.22,17.5,29.7 6/28/2007,5:00,4.15,17.5,29.7 6/28/2007,5:15,4.07,17.6,29.7 6/28/2007,5:30,3.97,17.6,29.8 6/28/2007,5:45,3.9,17.8,29.8 6/28/2007,6:00,3.82,18,29.8 6/28/2007,6:15,3.76,18.1,29.6 6/28/2007,6:30,3.68,18,29.6 6/28/2007,6:45,3.61,18.1,29.6 6/28/2007,7:00,3.55,18,29.5 6/28/2007,7:15,3.5,17.9,29.4 6/28/2007,7:30,3.44,17.5,29.2 6/28/2007,7:45,3.4,17.2,29.4 6/28/2007,8:00,3.36,16.7,29.4 6/28/2007,8:15,3.35,16.3,29.5 6/28/2007,8:30,3.38,15.9,29.5 6/28/2007,8:45,3.39,15.4,29.5 6/28/2007,9:00,3.42,14.7,29.6 6/28/2007,9:15,3.5,14.4,29.6 6/28/2007,9:30,3.58,14.2,29.7 6/28/2007,9:45,3.7,13.7,29.8 6/28/2007,10:00,3.83,13.3,29.8 6/28/2007,10:15,3.94,13.2,29.7 6/28/2007,10:30,4.07,13.4,29.7 6/28/2007,10:45,4.2,13.7,29.8 6/28/2007,11:00,4.32,14,29.8 6/28/2007,11:15,4.47,14.4,29.9 6/28/2007,11:30,4.62,14.9,30 6/28/2007,11:45,4.78,15.8,30.1 6/28/2007,12:00,4.91,16.9,30.1 6/28/2007,12:15,5.06,18.2,30.2 6/28/2007,12:30,5.18,19.5,30.2 6/28/2007,12:45,5.27,20.8,30.2 6/28/2007,13:00,5.33,21.8,30.2 6/28/2007,13:15,5.38,22.7,30.2 6/28/2007,13:30,5.42,23.3,30.2 6/28/2007,13:45,5.41,23.8,30.3 6/28/2007,14:00,5.35,24.1,30.3 6/28/2007,14:15,5.27,24.2,30.4 6/28/2007,14:30,5.17,24.3,30.4 6/28/2007,14:45,5.07,24.4,30.5 6/28/2007,15:00,4.91,24.4,30.4 6/28/2007,15:15,4.77,24.4,30.5 6/28/2007,15:30,4.65,24.4,30.5 6/28/2007,15:45,4.55,24.4,30.5 6/28/2007,16:00,4.43,24.4,30.5 6/28/2007,16:15,4.33,24.5,30.5 6/28/2007,16:30,4.24,24.5,30.5 6/28/2007,16:45,4.13,24.4,30.5 6/28/2007,17:00,4.05,24.2,30.6 6/28/2007,17:15,3.94,24.2,30.6 6/28/2007,17:30,3.86,24.1,30.6 6/28/2007,17:45,3.77,23.9,30.6 6/28/2007,18:00,3.68,23.4,30.6 6/28/2007,18:15,3.59,22.1,30.5 6/28/2007,18:30,3.51,20.4,30.5 6/28/2007,18:45,3.43,19.4,30.4 6/28/2007,19:00,3.36,18.8,30.4 6/28/2007,19:15,3.28,18.4,30.4 6/28/2007,19:30,3.21,18.1,30.4 6/28/2007,19:45,3.15,18,30.4 6/28/2007,20:00,3.09,17.8,30.3 6/28/2007,20:15,3.04,17.6,30.3 6/28/2007,20:30,2.98,17.4,30.3 6/28/2007,20:45,2.93,17.1,30.2 6/28/2007,21:00,2.87,16.8,30.2 6/28/2007,21:15,2.82,16.4,30.2 6/28/2007,21:30,2.77,16.1,30.1 6/28/2007,21:45,2.72,15.8,30 6/28/2007,22:00,2.68,15.4,30 6/28/2007,22:15,2.64,15,30 6/28/2007,22:30,2.61,14.7,30 6/28/2007,22:45,2.59,14.5,29.9 6/28/2007,23:00,2.59,14.3,29.8 6/28/2007,23:15,2.61,14.1,29.7 6/28/2007,23:30,2.68,13.9,29.6 6/28/2007,23:45,2.8,13.7,29.5 6/28/2007,0:00,2.95,13.5,29.6 6/29/2007,0:15,3.1,13.3,29.7 6/29/2007,0:30,3.26,13.2,29.6 6/29/2007,0:45,3.42,13.1,30 6/29/2007,1:00,3.59,13.2,30.1 6/29/2007,1:15,3.77,13.2,30.1 6/29/2007,1:30,3.94,13.3,30.1 6/29/2007,1:45,4.11,13.5,30.1 6/29/2007,2:00,4.27,13.7,30 6/29/2007,2:15,4.42,14,29.9 6/29/2007,2:30,4.58,14.3,29.8 6/29/2007,2:45,4.73,14.9,29.7 6/29/2007,3:00,4.85,15.4,29.6 6/29/2007,3:15,4.97,16.1,29.5 6/29/2007,3:30,5.04,16.8,29.4 6/29/2007,3:45,5.07,17.4,29.4 6/29/2007,4:00,5.06,17.8,29.3 6/29/2007,4:15,4.98,18.1,29.3 6/29/2007,4:30,4.92,18.2,29.3 6/29/2007,4:45,4.78,18.2,29.3 6/29/2007,5:00,4.67,18.2,29.2 6/29/2007,5:15,4.55,18.3,29.3 6/29/2007,5:30,4.44,18.3,29.3 6/29/2007,5:45,4.33,18.4,29.3 6/29/2007,6:00,4.25,18.4,29.3 6/29/2007,6:15,4.18,18.4,29.3 6/29/2007,6:30,4.09,18.6,29.3 6/29/2007,6:45,4.01,18.9,29.3 6/29/2007,7:00,3.93,19.1,29.4 6/29/2007,7:15,3.86,19.2,29.3 6/29/2007,7:30,3.79,19.2,29.2 6/29/2007,7:45,3.73,19.3,29.3 6/29/2007,8:00,3.67,19.4,29.2 6/29/2007,8:15,3.61,19.4,29.2 6/29/2007,8:30,3.57,19.4,29.2 6/29/2007,8:45,3.54,19.3,29.2 6/29/2007,9:00,3.52,19.1,29.3 6/29/2007,9:15,3.62,18.7,29.3 6/29/2007,9:30,3.75,18.2,29.5 6/29/2007,9:45,3.83,17.9,29.6 6/29/2007,10:00,3.96,17.5,29.5 6/29/2007,10:15,4.07,17.3,29.5 6/29/2007,10:30,4.19,17.2,29.4 6/29/2007,10:45,4.31,17.2,29.5 6/29/2007,11:00,4.42,17.4,29.7 6/29/2007,11:15,4.56,17.4,29.8 6/29/2007,11:30,4.71,17.6,30 6/29/2007,11:45,4.86,17.8,30 6/29/2007,12:00,5.01,18.3,30.1 6/29/2007,12:15,5.17,19,30.3 6/29/2007,12:30,5.3,19.9,30.3 6/29/2007,12:45,5.43,20.8,30.4 6/29/2007,13:00,5.55,21.8,30.5 6/29/2007,13:15,5.65,22.7,30.5 6/29/2007,13:30,5.72,23.6,30.5 6/29/2007,13:45,5.78,24.6,30.5 6/29/2007,14:00,5.8,25.1,30.5 6/29/2007,14:15,5.81,25.7,30.6 6/29/2007,14:30,5.79,26.1,30.6 6/29/2007,14:45,5.74,26.4,30.6 6/29/2007,15:00,5.65,26.6,30.8 6/29/2007,15:15,5.55,26.8,31 6/29/2007,15:30,5.45,26.8,31.2 6/29/2007,15:45,5.33,26.8,31.2 6/29/2007,16:00,5.21,26.8,31.2 6/29/2007,16:15,5.07,26.9,31.1 6/29/2007,16:30,4.94,26.9,31.1 6/29/2007,16:45,4.82,26.9,31.1 6/29/2007,17:00,4.69,26.9,31.2 6/29/2007,17:15,4.58,26.9,31.2 6/29/2007,17:30,4.46,26.9,31.2 6/29/2007,17:45,4.33,26.9,31.2 6/29/2007,18:00,4.26,26.9,31.1 6/29/2007,18:15,4.14,26.9,31.1 6/29/2007,18:30,4.04,26.8,31 6/29/2007,18:45,3.93,26.6,30.9 6/29/2007,19:00,3.84,26.2,31 6/29/2007,19:15,3.75,25.8,31 6/29/2007,19:30,3.65,24.8,30.8 6/29/2007,19:45,3.56,23.5,31 6/29/2007,20:00,3.48,22.7,31 6/29/2007,20:15,3.4,22.1,31 6/29/2007,20:30,3.33,21.8,30.9 6/29/2007,20:45,3.26,21.5,30.9 6/29/2007,21:00,3.2,21.4,30.9 6/29/2007,21:15,3.13,21.3,30.8 6/29/2007,21:30,3.07,21.2,30.7 6/29/2007,21:45,3.02,21.2,30.6 6/29/2007,22:00,2.96,21.1,30.6 6/29/2007,22:15,2.92,20.9,30.5 6/29/2007,22:30,2.87,20.8,30.5 6/29/2007,22:45,2.83,20.6,30.4 6/29/2007,23:00,2.79,20.4,30.4 6/29/2007,23:15,2.76,20,30.4 6/29/2007,23:30,2.75,19.5,30.3 6/29/2007,23:45,2.75,19,30.3 6/29/2007,0:00,2.8,18.5,30.3 6/30/2007,0:15,2.9,18,30.3 6/30/2007,0:30,3.03,17.7,30.3 6/30/2007,0:45,3.19,17.5,30.2 6/30/2007,1:00,3.35,17.3,30.3 6/30/2007,1:15,3.51,17.1,30.3 6/30/2007,1:30,3.68,17,30.4 6/30/2007,1:45,3.86,17.1,30.5 6/30/2007,2:00,4.05,17.2,30.4 6/30/2007,2:15,4.22,17.4,30.4 6/30/2007,2:30,4.41,17.6,30.4 6/30/2007,2:45,4.58,18,30.4 6/30/2007,3:00,4.73,18.4,30.2 6/30/2007,3:15,4.86,19,30.2 6/30/2007,3:30,4.99,19.6,30.1 6/30/2007,3:45,5.11,20.2,30.1 6/30/2007,4:00,5.19,20.8,30 6/30/2007,4:15,5.24,21.3,30 6/30/2007,4:30,5.24,21.8,29.9 6/30/2007,4:45,5.17,22,29.9 6/30/2007,5:00,5.07,22.1,29.8 6/30/2007,5:15,4.96,22.2,29.8 6/30/2007,5:30,4.83,22.2,29.8 6/30/2007,5:45,4.71,22.2,29.8 6/30/2007,6:00,4.59,22.2,29.8 6/30/2007,6:15,4.48,22.3,29.8 6/30/2007,6:30,4.38,22.3,29.8 6/30/2007,6:45,4.29,22.3,29.7 6/30/2007,7:00,4.2,22.4,29.7 6/30/2007,7:15,4.12,22.4,29.8 6/30/2007,7:30,4.03,22.5,29.8 6/30/2007,7:45,3.95,22.6,29.8 6/30/2007,8:00,3.87,22.6,29.7 6/30/2007,8:15,3.8,22.6,29.7 6/30/2007,8:30,3.73,22.6,29.7 6/30/2007,8:45,3.66,22.6,29.8 6/30/2007,9:00,3.6,22.4,29.8 6/30/2007,9:15,3.56,21.9,29.9 6/30/2007,9:30,3.55,21.4,30 6/30/2007,9:45,3.6,20.8,30 6/30/2007,10:00,3.71,20.3,30 6/30/2007,10:15,3.79,19.8,30 6/30/2007,10:30,3.91,19.6,30 6/30/2007,10:45,4.02,19.4,30 6/30/2007,11:00,4.13,19.1,30 6/30/2007,11:15,4.25,19.1,29.9 6/30/2007,11:30,4.37,19.1,30 6/30/2007,11:45,4.51,19.3,30.1 6/30/2007,12:00,4.67,19.5,30.3 6/30/2007,12:15,4.81,19.8,30.4 6/30/2007,12:30,4.98,20.2,30.5 6/30/2007,12:45,5.14,20.6,30.7 6/30/2007,13:00,5.29,21.3,30.9 6/30/2007,13:15,5.41,22.1,31.2 6/30/2007,13:30,5.55,23.1,31.3 6/30/2007,13:45,5.66,24.2,31.4 6/30/2007,14:00,5.75,25.2,31.5 6/30/2007,14:15,5.82,26,31.5 6/30/2007,14:30,5.87,26.7,31.6 6/30/2007,14:45,5.88,27.1,31.6 6/30/2007,15:00,5.87,27.5,31.7 6/30/2007,15:15,5.83,27.9,31.7 6/30/2007,15:30,5.76,28.1,31.8 6/30/2007,15:45,5.67,28.3,31.8 6/30/2007,16:00,5.58,28.4,31.9 6/30/2007,16:15,5.47,28.4,31.9 6/30/2007,16:30,5.35,28.4,31.9 6/30/2007,16:45,5.24,28.4,31.9 6/30/2007,17:00,5.1,28.4,31.9 6/30/2007,17:15,4.98,28.4,31.8 6/30/2007,17:30,4.86,28.4,31.8 6/30/2007,17:45,4.78,28.4,31.8 6/30/2007,18:00,4.62,28.4,31.8 6/30/2007,18:15,4.5,28.4,31.8 6/30/2007,18:30,4.39,28.3,31.8 6/30/2007,18:45,4.29,28,31.7 6/30/2007,19:00,4.19,27.6,31.7 6/30/2007,19:15,4.09,27.2,31.6 6/30/2007,19:30,3.99,26.9,31.6 6/30/2007,19:45,3.89,26.7,31.5 6/30/2007,20:00,3.8,26.2,31.4 6/30/2007,20:15,3.72,25.7,31.4 6/30/2007,20:30,3.63,24.8,31.3 6/30/2007,20:45,3.55,24.1,31.4 6/30/2007,21:00,3.47,23.7,31.5 6/30/2007,21:15,3.4,23.4,31.4 6/30/2007,21:30,3.33,23.3,31.3 6/30/2007,21:45,3.26,23.2,31.3 6/30/2007,22:00,3.19,23.1,31.3 6/30/2007,22:15,3.14,23,31.3 6/30/2007,22:30,3.08,23,31.2 6/30/2007,22:45,3.02,22.9,31.2 6/30/2007,23:00,2.97,22.8,31.1 6/30/2007,23:15,2.92,22.7,31 6/30/2007,23:30,2.88,22.5,31 6/30/2007,23:45,2.84,22.2,31 6/30/2007,0:00,2.83,21.8,31 7/1/2007,0:15,2.83,21.2,31 7/1/2007,0:30,2.9,20.6,31 7/1/2007,0:45,3,20.1,30.9 7/1/2007,1:00,3.13,19.6,30.9 7/1/2007,1:15,3.29,19.3,30.8 7/1/2007,1:30,3.44,19,30.8 7/1/2007,1:45,3.61,18.9,30.9 7/1/2007,2:00,3.78,18.9,31 7/1/2007,2:15,3.96,19,31.1 7/1/2007,2:30,4.15,19.2,31 7/1/2007,2:45,4.35,19.6,31 7/1/2007,3:00,4.54,20.1,31 7/1/2007,3:15,4.71,20.6,30.9 7/1/2007,3:30,4.88,21.2,30.8 7/1/2007,3:45,5.03,21.8,30.7 7/1/2007,4:00,5.16,22.4,30.6 7/1/2007,4:15,5.28,23,30.6 7/1/2007,4:30,5.34,23.5,30.5 7/1/2007,4:45,5.38,24.1,30.4 7/1/2007,5:00,5.39,24.6,30.4 7/1/2007,5:15,5.38,25,30.3 7/1/2007,5:30,5.3,25.2,30.2 7/1/2007,5:45,5.18,25.3,30.2 7/1/2007,6:00,5.06,25.3,30.2 7/1/2007,6:15,4.92,25.3,30.2 7/1/2007,6:30,4.78,25.3,30.2 7/1/2007,6:45,4.67,25.4,30.2 7/1/2007,7:00,4.56,25.4,30.2 7/1/2007,7:15,4.45,25.4,30.2 7/1/2007,7:30,4.35,25.4,30.1 7/1/2007,7:45,4.26,25.4,30.1 7/1/2007,8:00,4.17,25.4,30.1 7/1/2007,8:15,4.09,25.3,30.1 7/1/2007,8:30,4.01,25.2,30.1 7/1/2007,8:45,3.93,25.1,30.1 7/1/2007,9:00,3.86,24.9,30.2 7/1/2007,9:15,3.78,24.6,30.2 7/1/2007,9:30,3.71,24.3,30.3 7/1/2007,9:45,3.67,23.8,30.3 7/1/2007,10:00,3.63,23.1,30.5 7/1/2007,10:15,3.63,22.5,30.6 7/1/2007,10:30,3.67,22.1,30.8 7/1/2007,10:45,3.75,21.7,31 7/1/2007,11:00,3.88,21.2,31 7/1/2007,11:15,3.99,20.9,31.1 7/1/2007,11:30,4.11,20.8,31.4 7/1/2007,11:45,4.24,20.8,31.2 7/1/2007,12:00,4.37,20.8,30.9 7/1/2007,12:15,4.52,20.8,31.1 7/1/2007,12:30,4.66,21.1,31.1 7/1/2007,12:45,4.8,21.3,31.1 7/1/2007,13:00,4.96,21.8,31.1 7/1/2007,13:15,5.12,22.4,31.3 7/1/2007,13:30,5.27,23.3,31.6 7/1/2007,13:45,5.41,24.1,31.8 7/1/2007,14:00,5.55,25,32 7/1/2007,14:15,5.65,25.9,32.1 7/1/2007,14:30,5.75,26.6,32.2 7/1/2007,14:45,5.83,27.3,32.2 7/1/2007,15:00,5.88,27.8,32.3 7/1/2007,15:15,5.92,28.3,32.3 7/1/2007,15:30,5.94,28.7,32.3 7/1/2007,15:45,5.91,29.1,32.3 7/1/2007,16:00,5.87,29.4,32.3 7/1/2007,16:15,5.8,29.6,32.3 7/1/2007,16:30,5.72,29.7,32.3 7/1/2007,16:45,5.63,29.7,32.4 7/1/2007,17:00,5.52,29.8,32.4 7/1/2007,17:15,5.39,29.8,32.4 7/1/2007,17:30,5.27,29.8,32.4 7/1/2007,17:45,5.15,29.8,32.3 7/1/2007,18:00,5.03,29.8,32.3 7/1/2007,18:15,4.91,29.8,32.1 7/1/2007,18:30,4.78,29.8,32.2 7/1/2007,18:45,4.66,29.7,32.3 7/1/2007,19:00,4.54,29.6,32.2 7/1/2007,19:15,4.42,29.5,32.1 7/1/2007,19:30,4.31,29.2,32 7/1/2007,19:45,4.2,28.7,31.8 7/1/2007,20:00,4.11,28.2,31.7 7/1/2007,20:15,4,27.9,31.8 7/1/2007,20:30,3.91,27.6,31.8 7/1/2007,20:45,3.82,27.2,31.8 7/1/2007,21:00,3.72,26.8,31.7 7/1/2007,21:15,3.63,26,31.6 7/1/2007,21:30,3.56,25.5,31.7 7/1/2007,21:45,3.49,25.2,31.8 7/1/2007,22:00,3.4,25.1,31.8 7/1/2007,22:15,3.33,25,31.7 7/1/2007,22:30,3.26,24.9,31.6 7/1/2007,22:45,3.2,24.8,31.6 7/1/2007,23:00,3.14,24.7,31.5 7/1/2007,23:15,3.09,24.6,31.4 7/1/2007,23:30,3.03,24.5,31.4 7/1/2007,23:45,2.98,24.3,31.3 7/1/2007,0:00,2.93,24.1,31.3 7/2/2007,0:15,2.89,23.9,31.2 7/2/2007,0:30,2.87,23.6,31.2 7/2/2007,0:45,2.84,23.2,31.3 7/2/2007,1:00,2.83,22.6,31.3 7/2/2007,1:15,2.88,22,31.2 7/2/2007,1:30,2.98,21.5,31.3 7/2/2007,1:45,3.1,21.1,31.2 7/2/2007,2:00,3.27,20.8,31.1 7/2/2007,2:15,3.43,20.6,31.2 7/2/2007,2:30,3.6,20.3,31.2 7/2/2007,2:45,3.78,20.3,31.3 7/2/2007,3:00,3.95,20.5,31.4 7/2/2007,3:15,4.13,20.7,31.4 7/2/2007,3:30,4.31,21.1,31.4 7/2/2007,3:45,4.51,21.5,31.3 7/2/2007,4:00,4.66,21.9,31.3 7/2/2007,4:15,4.81,22.5,31.1 7/2/2007,4:30,4.96,23.1,31.1 7/2/2007,4:45,5.1,23.6,31 7/2/2007,5:00,5.19,24.1,30.9 7/2/2007,5:15,5.23,24.6,30.9 7/2/2007,5:30,5.24,24.9,30.8 7/2/2007,5:45,5.21,25.2,30.8 7/2/2007,6:00,5.12,25.4,30.7 7/2/2007,6:15,5.01,25.4,30.7 7/2/2007,6:30,4.9,25.4,30.7 7/2/2007,6:45,4.78,25.4,30.7 7/2/2007,7:00,4.66,25.4,30.7 7/2/2007,7:15,4.55,25.4,30.6 7/2/2007,7:30,4.46,25.5,30.6 7/2/2007,7:45,4.36,25.5,30.6 7/2/2007,8:00,4.28,25.5,30.5 7/2/2007,8:15,4.19,25.5,30.5 7/2/2007,8:30,4.1,25.5,30.6 7/2/2007,8:45,4.02,25.5,30.6 7/2/2007,9:00,3.93,25.5,30.6 7/2/2007,9:15,3.86,25.4,30.6 7/2/2007,9:30,3.78,25.2,30.5 7/2/2007,9:45,3.7,24.9,30.5 7/2/2007,10:00,3.63,24.5,30.5 7/2/2007,10:15,3.57,24,30.5 7/2/2007,10:30,3.51,23.4,30.6 7/2/2007,10:45,3.46,23,30.8 7/2/2007,11:00,3.42,22.6,31 7/2/2007,11:15,3.42,22.3,31.2 7/2/2007,11:30,3.52,22.1,31.3 7/2/2007,11:45,3.64,21.7,31.9 7/2/2007,12:00,3.76,21.3,32.1 7/2/2007,12:15,3.89,20.9,32 7/2/2007,12:30,4.02,20.8,31.9 7/2/2007,12:45,4.15,20.9,31.3 7/2/2007,13:00,4.28,21,31.2 7/2/2007,13:15,4.43,21.1,31.4 7/2/2007,13:30,4.59,21.4,31.5 7/2/2007,13:45,4.74,21.7,31.5 7/2/2007,14:00,4.91,22.1,31.7 7/2/2007,14:15,5.07,22.7,31.9 7/2/2007,14:30,5.24,23.4,32.2 7/2/2007,14:45,5.38,24.6,32.3 7/2/2007,15:00,5.53,25.8,32.3 7/2/2007,15:15,5.63,26.7,32.4 7/2/2007,15:30,5.72,27.5,32.5 7/2/2007,15:45,5.79,28.1,32.6 7/2/2007,16:00,5.84,28.6,32.6 7/2/2007,16:15,5.86,29.1,32.6 7/2/2007,16:30,5.84,29.5,32.6 7/2/2007,16:45,5.79,29.7,32.7 7/2/2007,17:00,5.72,29.8,32.7 7/2/2007,17:15,5.63,29.9,32.8 7/2/2007,17:30,5.52,30,32.8 7/2/2007,17:45,5.41,29.9,32.7 7/2/2007,18:00,5.3,30,32.7 7/2/2007,18:15,5.16,30,32.7 7/2/2007,18:30,5.04,29.9,32.6 7/2/2007,18:45,4.91,30,32.4 7/2/2007,19:00,4.78,29.8,32.4 7/2/2007,19:15,4.66,29.6,32.5 7/2/2007,19:30,4.54,29.5,32.5 7/2/2007,19:45,4.42,29.4,32.4 7/2/2007,20:00,4.31,29.2,32.4 7/2/2007,20:15,4.2,28.5,32.2 7/2/2007,20:30,4.09,28.1,32 7/2/2007,20:45,4.03,27.8,32 7/2/2007,21:00,3.92,27.5,32 7/2/2007,21:15,3.83,26.9,31.9 7/2/2007,21:30,3.73,26.3,31.8 7/2/2007,21:45,3.64,25.4,31.8 7/2/2007,22:00,3.55,24.9,31.9 7/2/2007,22:15,3.48,24.6,32 7/2/2007,22:30,3.4,24.5,31.9 7/2/2007,22:45,3.33,24.3,31.7 7/2/2007,23:00,3.26,24.1,31.7 7/2/2007,23:15,3.19,24,31.6 7/2/2007,23:30,3.13,23.9,31.5 7/2/2007,23:45,3.07,23.8,31.4 7/2/2007,0:00,3.02,23.7,31.3 7/3/2007,0:15,2.97,23.6,31.3 7/3/2007,0:30,2.92,23.5,31.3 7/3/2007,0:45,2.87,23.3,31.3 7/3/2007,1:00,2.84,23.1,31.2 7/3/2007,1:15,2.79,22.6,31.2 7/3/2007,1:30,2.77,21.9,31.1 7/3/2007,1:45,2.77,21.2,31.1 7/3/2007,2:00,2.8,20.8,31 7/3/2007,2:15,2.9,20.4,31 7/3/2007,2:30,3.04,20.1,30.9 7/3/2007,2:45,3.2,19.9,30.9 7/3/2007,3:00,3.37,19.7,31 7/3/2007,3:15,3.55,19.5,31 7/3/2007,3:30,3.74,19.6,31.2 7/3/2007,3:45,3.92,19.8,31.2 7/3/2007,4:00,4.11,20,31.2 7/3/2007,4:15,4.3,20.4,31.2 7/3/2007,4:30,4.48,20.8,31.2 7/3/2007,4:45,4.66,21.4,31 7/3/2007,5:00,4.81,22.1,30.8 7/3/2007,5:15,4.96,22.8,30.8 7/3/2007,5:30,5.08,23.5,30.7 7/3/2007,5:45,5.18,24.1,30.6 7/3/2007,6:00,5.24,24.6,30.5 7/3/2007,6:15,5.27,25.2,30.4 7/3/2007,6:30,5.23,25.6,30.4 7/3/2007,6:45,5.12,25.7,30.3 7/3/2007,7:00,5.02,25.8,30.3 7/3/2007,7:15,4.86,25.8,30.3 7/3/2007,7:30,4.72,25.8,30.3 7/3/2007,7:45,4.59,25.9,30.3 7/3/2007,8:00,4.49,26,30.3 7/3/2007,8:15,4.38,26.1,30.2 7/3/2007,8:30,4.3,25.8,30.2 7/3/2007,8:45,4.2,25.7,30.2 7/3/2007,9:00,4.1,25.4,30.3 7/3/2007,9:15,4.01,25,30.4 7/3/2007,9:30,3.93,24.8,30.4 7/3/2007,9:45,3.83,24.6,30.5 7/3/2007,10:00,3.74,24.4,30.5 7/3/2007,10:15,3.66,24,30.6 7/3/2007,10:30,3.58,23.7,30.7 7/3/2007,10:45,3.51,23.1,30.8 7/3/2007,11:00,3.44,22.6,31 7/3/2007,11:15,3.38,21.9,31.1 7/3/2007,11:30,3.33,21.5,31.3 7/3/2007,11:45,3.29,21.2,31.5 7/3/2007,12:00,3.28,20.9,31.6 7/3/2007,12:15,3.34,20.8,31.6 7/3/2007,12:30,3.38,20.3,31.3 7/3/2007,12:45,3.52,19.5,31.1 7/3/2007,13:00,3.67,17.4,31.3 7/3/2007,13:15,3.82,17.3,31.4 7/3/2007,13:30,3.96,17.8,31.2 7/3/2007,13:45,4.1,18.5,31.2 7/3/2007,14:00,4.26,19.3,31.8 7/3/2007,14:15,4.41,19.8,31.7 7/3/2007,14:30,4.58,20.6,31.5 7/3/2007,14:45,4.76,21.4,31.6 7/3/2007,15:00,4.95,22.4,31.7 7/3/2007,15:15,5.12,23.3,32 7/3/2007,15:30,5.29,24.5,32.3 7/3/2007,15:45,5.44,26,32.5 7/3/2007,16:00,5.56,27.2,32.6 7/3/2007,16:15,5.68,28,32.6 7/3/2007,16:30,5.75,28.6,32.7 7/3/2007,16:45,5.8,29.3,32.7 7/3/2007,17:00,5.8,29.7,32.7 7/3/2007,17:15,5.78,29.9,32.7 7/3/2007,17:30,5.72,30.1,32.7 7/3/2007,17:45,5.63,30.2,32.7 7/3/2007,18:00,5.53,30.2,32.7 7/3/2007,18:15,5.42,30.2,32.6 7/3/2007,18:30,5.3,30.2,32.6 7/3/2007,18:45,5.18,30.2,32.7 7/3/2007,19:00,5.04,30.2,32.6 7/3/2007,19:15,4.91,30.1,32.5 7/3/2007,19:30,4.77,30.1,32.4 7/3/2007,19:45,4.64,29.4,32.3 7/3/2007,20:00,4.52,28.9,32.2 7/3/2007,20:15,4.41,28.8,32.2 7/3/2007,20:30,4.3,28.7,32.1 7/3/2007,20:45,4.19,28.1,31.7 7/3/2007,21:00,4.09,27.4,31.6 7/3/2007,21:15,3.98,27.2,31.6 7/3/2007,21:30,3.89,27,31.6 7/3/2007,21:45,3.79,26.5,31.3 7/3/2007,22:00,3.71,25.4,31.1 7/3/2007,22:15,3.61,24.2,31 7/3/2007,22:30,3.53,23.5,31.1 7/3/2007,22:45,3.45,23.3,31 7/3/2007,23:00,3.38,23.1,31 7/3/2007,23:15,3.31,23,31 7/3/2007,23:30,3.24,22.9,31 7/3/2007,23:45,3.18,22.8,30.9 7/3/2007,0:00,3.12,22.7,30.9 7/4/2007,0:15,3.06,22.6,30.9 7/4/2007,0:30,3.01,22.5,30.9 7/4/2007,0:45,2.96,22.4,30.8 7/4/2007,1:00,2.91,22.1,30.8 7/4/2007,1:15,2.87,21.7,30.7 7/4/2007,1:30,2.83,20.9,30.7 7/4/2007,1:45,2.8,20.2,30.7 7/4/2007,2:00,2.79,19.7,30.6 7/4/2007,2:15,2.83,19.4,30.5 7/4/2007,2:30,2.92,19,30.4 7/4/2007,2:45,3.04,18.7,30.4 7/4/2007,3:00,3.2,18.3,30.4 7/4/2007,3:15,3.37,17.9,30.4 7/4/2007,3:30,3.54,17.4,30.3 7/4/2007,3:45,3.72,17.6,30.5 7/4/2007,4:00,3.91,18.2,30.8 7/4/2007,4:15,4.11,18.6,30.7 7/4/2007,4:30,4.3,19.5,30.7 7/4/2007,4:45,4.51,20.5,30.7 7/4/2007,5:00,4.68,21.3,30.7 7/4/2007,5:15,4.86,22.1,30.6 7/4/2007,5:30,5,23,30.5 7/4/2007,5:45,5.14,24,30.4 7/4/2007,6:00,5.25,25.1,30.4 7/4/2007,6:15,5.33,25.7,30.4 7/4/2007,6:30,5.39,26.4,30.3 7/4/2007,6:45,5.39,26.8,30.2 7/4/2007,7:00,5.35,27.1,30.2 7/4/2007,7:15,5.26,27.3,30.2 7/4/2007,7:30,5.13,27.3,30.2 7/4/2007,7:45,5.02,27.2,30.2 7/4/2007,8:00,4.87,27.2,30.2 7/4/2007,8:15,4.75,27.3,30.2 7/4/2007,8:30,4.63,27.3,30.2 7/4/2007,8:45,4.52,27.3,30.1 7/4/2007,9:00,4.43,27.1,30 7/4/2007,9:15,4.33,26.8,30 7/4/2007,9:30,4.24,26.5,30.1 7/4/2007,9:45,4.14,26.1,30.2 7/4/2007,10:00,4.06,25.7,30.2 7/4/2007,10:15,3.97,25.7,30.3 7/4/2007,10:30,3.88,25.5,30.3 7/4/2007,10:45,3.8,25.2,30.3 7/4/2007,11:00,3.71,24.9,30.3 7/4/2007,11:15,3.64,24.1,30.4 7/4/2007,11:30,3.57,23.3,30.4 7/4/2007,11:45,3.5,22.6,30.4 7/4/2007,12:00,3.45,21.8,30.2 7/4/2007,12:15,3.4,21.3,30.2 7/4/2007,12:30,3.36,20.9,30.2 7/4/2007,12:45,3.36,20.7,30.1 7/4/2007,13:00,3.39,20.4,30.2 7/4/2007,13:15,3.48,20.2,30.3 7/4/2007,13:30,3.6,20,30.6 7/4/2007,13:45,3.75,18.9,30.8 7/4/2007,14:00,3.89,18.1,31 7/4/2007,14:15,4.03,17.9,31.1 7/4/2007,14:30,4.17,18.4,30.8 7/4/2007,14:45,4.31,19.2,30.9 7/4/2007,15:00,4.47,19.8,31 7/4/2007,15:15,4.63,20.3,30.8 7/4/2007,15:30,4.79,21,30.8 7/4/2007,15:45,4.97,21.8,31 7/4/2007,16:00,5.12,22.9,31.1 7/4/2007,16:15,5.27,24.7,31.3 7/4/2007,16:30,5.41,26.1,31.4 7/4/2007,16:45,5.54,27.2,31.5 7/4/2007,17:00,5.65,27.8,31.6 7/4/2007,17:15,5.72,28.3,31.6 7/4/2007,17:30,5.78,28.8,31.6 7/4/2007,17:45,5.81,29.3,31.6 7/4/2007,18:00,5.81,29.6,31.6 7/4/2007,18:15,5.79,29.9,31.6 7/4/2007,18:30,5.71,30,31.6 7/4/2007,18:45,5.62,30.1,31.6 7/4/2007,19:00,5.49,30.1,31.6 7/4/2007,19:15,5.36,30.1,31.4 7/4/2007,19:30,5.24,30.1,31.5 7/4/2007,19:45,5.12,30.1,31.6 7/4/2007,20:00,5,30.1,31.5 7/4/2007,20:15,4.86,30.1,31.3 7/4/2007,20:30,4.74,29.9,31.1 7/4/2007,20:45,4.62,29.6,31.1 7/4/2007,21:00,4.51,29.4,31.1 7/4/2007,21:15,4.39,29.3,31.1 7/4/2007,21:30,4.28,29.1,30.9 7/4/2007,21:45,4.18,28.2,30.6 7/4/2007,22:00,4.09,27.6,30.6 7/4/2007,22:15,3.98,27.3,30.7 7/4/2007,22:30,3.89,27,30.5 7/4/2007,22:45,3.79,25.9,30.2 7/4/2007,23:00,3.71,24.9,30.2 7/4/2007,23:15,3.62,23.9,30.3 7/4/2007,23:30,3.54,23.5,30.3 7/4/2007,23:45,3.47,23.1,30.3 7/4/2007,0:00,3.4,23,30.2 7/5/2007,0:15,3.33,22.9,30.2 7/5/2007,0:30,3.26,22.8,30.2 7/5/2007,0:45,3.2,22.8,30.1 7/5/2007,1:00,3.14,22.6,30.1 7/5/2007,1:15,3.09,22.6,30.1 7/5/2007,1:30,3.04,22.4,30 7/5/2007,1:45,2.99,22.3,30 7/5/2007,2:00,2.96,22.1,30 7/5/2007,2:15,2.95,21.8,29.9 7/5/2007,2:30,2.93,21.2,29.9 7/5/2007,2:45,2.96,20.5,29.9 7/5/2007,3:00,3.05,20,29.9 7/5/2007,3:15,3.18,19.7,29.9 7/5/2007,3:30,3.3,19.3,29.9 7/5/2007,3:45,3.47,18.9,29.8 7/5/2007,4:00,3.64,18.5,29.7 7/5/2007,4:15,3.81,18.4,29.8 7/5/2007,4:30,3.99,18.9,30 7/5/2007,4:45,4.18,19.3,30 7/5/2007,5:00,4.36,20.1,30 7/5/2007,5:15,4.55,20.9,30.1 7/5/2007,5:30,4.72,21.6,30 7/5/2007,5:45,4.9,22.2,29.9 7/5/2007,6:00,5.06,22.9,29.8 7/5/2007,6:15,5.2,23.7,29.8 7/5/2007,6:30,5.33,24.8,29.8 7/5/2007,6:45,5.42,25.6,29.8 7/5/2007,7:00,5.49,26.2,29.8 7/5/2007,7:15,5.54,26.9,29.8 7/5/2007,7:30,5.5,27.3,29.8 7/5/2007,7:45,5.42,27.6,29.8 7/5/2007,8:00,5.31,27.7,29.8 7/5/2007,8:15,5.22,27.7,29.7 7/5/2007,8:30,5.09,27.7,29.7 7/5/2007,8:45,4.99,27.7,29.8 7/5/2007,9:00,4.86,27.7,29.8 7/5/2007,9:15,4.74,27.7,29.8 7/5/2007,9:30,4.64,27.7,29.7 7/5/2007,9:45,4.53,27.6,29.7 7/5/2007,10:00,4.44,27.3,29.7 7/5/2007,10:15,4.34,27.1,29.8 7/5/2007,10:30,4.25,26.8,29.8 7/5/2007,10:45,4.16,26.1,29.9 7/5/2007,11:00,4.07,25.5,30 7/5/2007,11:15,3.99,25.4,30 7/5/2007,11:30,3.9,25.1,30 7/5/2007,11:45,3.82,24.5,30.1 7/5/2007,12:00,3.75,23.7,29.9 7/5/2007,12:15,3.66,23,29.7 7/5/2007,12:30,3.59,22.1,29.6 7/5/2007,12:45,3.52,21.5,29.7 7/5/2007,13:00,3.46,21.1,29.8 7/5/2007,13:15,3.4,20.9,30 7/5/2007,13:30,3.36,20.7,30 7/5/2007,13:45,3.32,20.5,30 7/5/2007,14:00,3.34,20.3,30 7/5/2007,14:15,3.4,19.7,29.9 7/5/2007,14:30,3.53,19.2,29.9 7/5/2007,14:45,3.64,18.9,29.9 7/5/2007,15:00,3.8,18.7,30 7/5/2007,15:15,3.95,18.5,30.1 7/5/2007,15:30,4.05,18.5,30.1 7/5/2007,15:45,4.2,18.9,30.1 7/5/2007,16:00,4.36,19.4,30.2 7/5/2007,16:15,4.52,19.8,30.2 7/5/2007,16:30,4.69,20.2,30.2 7/5/2007,16:45,4.87,20.8,30.1 7/5/2007,17:00,5.04,21.6,30.1 7/5/2007,17:15,5.19,22.6,30.1 7/5/2007,17:30,5.33,23.8,30.1 7/5/2007,17:45,5.43,25.2,30.1 7/5/2007,18:00,5.54,26.1,30.1 7/5/2007,18:15,5.61,26.8,30.2 7/5/2007,18:30,5.64,27.6,30.2 7/5/2007,18:45,5.64,28.1,30.2 7/5/2007,19:00,5.64,28.5,30.2 7/5/2007,19:15,5.57,28.7,30.2 7/5/2007,19:30,5.48,28.8,30.2 7/5/2007,19:45,5.37,28.8,30.2 7/5/2007,20:00,5.26,28.8,30.2 7/5/2007,20:15,5.13,28.8,30.2 7/5/2007,20:30,5.02,28.8,30.2 7/5/2007,20:45,4.89,28.8,30.2 7/5/2007,21:00,4.77,28.8,30.1 7/5/2007,21:15,4.66,28.4,30.1 7/5/2007,21:30,4.55,28,30 7/5/2007,21:45,4.46,27.4,30 7/5/2007,22:00,4.35,27.1,29.9 7/5/2007,22:15,4.25,26.8,29.9 7/5/2007,22:30,4.15,26.3,29.8 7/5/2007,22:45,4.06,25.8,29.7 7/5/2007,23:00,3.96,25.3,29.7 7/5/2007,23:15,3.87,24.9,29.6 7/5/2007,23:30,3.78,24,29.5 7/5/2007,23:45,3.69,23,29.4 7/5/2007,0:00,3.62,22.2,29.4 7/6/2007,0:15,3.54,21.6,29.5 7/6/2007,0:30,3.46,21.4,29.6 7/6/2007,0:45,3.39,21.2,29.5 7/6/2007,1:00,3.32,21.1,29.5 7/6/2007,1:15,3.26,21.1,29.5 7/6/2007,1:30,3.2,21,29.5 7/6/2007,1:45,3.14,20.8,29.5 7/6/2007,2:00,3.08,20.5,29.4 7/6/2007,2:15,3.03,20,29.4 7/6/2007,2:30,2.99,19.4,29.4 7/6/2007,2:45,2.98,18.8,29.3 7/6/2007,3:00,2.99,18.4,29.3 7/6/2007,3:15,3.05,18.1,29.3 7/6/2007,3:30,3.15,17.6,29.1 7/6/2007,3:45,3.28,16.9,29.2 7/6/2007,4:00,3.43,16.2,29.1 7/6/2007,4:15,3.59,15.5,29.1 7/6/2007,4:30,3.75,15.4,29.1 7/6/2007,4:45,3.92,15.7,29.3 7/6/2007,5:00,4.09,16.4,29.4 7/6/2007,5:15,4.26,17.1,29.4 7/6/2007,5:30,4.44,18,29.4 7/6/2007,5:45,4.62,18.8,29.4 7/6/2007,6:00,4.79,19.6,29.3 7/6/2007,6:15,4.97,20.4,29.3 7/6/2007,6:30,5.11,21.5,29.2 7/6/2007,6:45,5.24,23.1,29.2 7/6/2007,7:00,5.36,24.5,29.2 7/6/2007,7:15,5.45,25.7,29.2 7/6/2007,7:30,5.51,26.9,29.2 7/6/2007,7:45,5.53,27.6,29.2 7/6/2007,8:00,5.52,28,29.2 7/6/2007,8:15,5.43,28.3,29.2 7/6/2007,8:30,5.33,28.4,29.2 7/6/2007,8:45,5.23,28.3,29.2 7/6/2007,9:00,5.11,28.2,29.2 7/6/2007,9:15,4.98,28.2,29.2 7/6/2007,9:30,4.84,28.2,29.2 7/6/2007,9:45,4.73,28.2,29.3 7/6/2007,10:00,4.62,28,29.3 7/6/2007,10:15,4.51,27.6,29.3 7/6/2007,10:30,4.42,27.2,29.4 7/6/2007,10:45,4.31,26.6,29.4 7/6/2007,11:00,4.21,26,29.4 7/6/2007,11:15,4.12,25.7,29.4 7/6/2007,11:30,4.03,25.5,29.5 7/6/2007,11:45,3.94,25.2,29.6 7/6/2007,12:00,3.85,24.8,29.7 7/6/2007,12:15,3.76,23.7,30.1 7/6/2007,12:30,3.68,22.4,30.5 7/6/2007,12:45,3.59,21.4,30.7 7/6/2007,13:00,3.52,20.9,30.9 7/6/2007,13:15,3.45,20.5,30.9 7/6/2007,13:30,3.38,20,31 7/6/2007,13:45,3.32,19.8,31.2 7/6/2007,14:00,3.26,19.7,31.4 7/6/2007,14:15,3.21,19.6,31.6 7/6/2007,14:30,3.16,19.1,31.6 7/6/2007,14:45,3.12,18.7,31.5 7/6/2007,15:00,3.11,17.9,31.6 7/6/2007,15:15,3.15,17.3,31.8 7/6/2007,15:30,3.24,16.7,31.8 7/6/2007,15:45,3.34,16,31.9 7/6/2007,16:00,3.47,14.8,31.7 7/6/2007,16:15,3.62,14.5,31.5 7/6/2007,16:30,3.76,14.6,31.4 7/6/2007,16:45,3.92,14.9,31.3 7/6/2007,17:00,4.08,15.7,31.1 7/6/2007,17:15,4.26,16.4,31.1 7/6/2007,17:30,4.39,17.1,31.1 7/6/2007,17:45,4.55,18,31 7/6/2007,18:00,4.68,18.6,31 7/6/2007,18:15,4.81,19.3,31.1 7/6/2007,18:30,4.95,20.1,31.2 7/6/2007,18:45,5.07,21.1,31.4 7/6/2007,19:00,5.16,22.1,31.6 7/6/2007,19:15,5.25,23,31.7 7/6/2007,19:30,5.33,23.9,31.8 7/6/2007,19:45,5.36,24.7,31.8 7/6/2007,20:00,5.36,25.4,31.8 7/6/2007,20:15,5.35,26,31.8 7/6/2007,20:30,5.27,26.2,31.8 7/6/2007,20:45,5.14,26.2,31.8 7/6/2007,21:00,5.02,26.2,31.8 7/6/2007,21:15,4.87,26.2,31.8 7/6/2007,21:30,4.75,26.3,31.8 7/6/2007,21:45,4.64,26.3,31.7 7/6/2007,22:00,4.54,26.1,31.5 7/6/2007,22:15,4.45,25.7,31.4 7/6/2007,22:30,4.35,25,31.5 7/6/2007,22:45,4.25,24.1,31.3 7/6/2007,23:00,4.15,24,31.4 7/6/2007,23:15,4.06,23.9,31.3 7/6/2007,23:30,3.97,23.8,31.1 7/6/2007,23:45,3.88,23.3,31 7/6/2007,0:00,3.79,23,31 7/7/2007,0:15,3.71,22.6,30.9 7/7/2007,0:30,3.63,21.4,30.5 7/7/2007,0:45,3.55,20.2,30.5 7/7/2007,1:00,3.48,19.4,30.5 7/7/2007,1:15,3.4,18.8,30.4 7/7/2007,1:30,3.33,18.3,30.3 7/7/2007,1:45,3.26,17.9,30.3 7/7/2007,2:00,3.2,17.4,30.3 7/7/2007,2:15,3.15,17,30.3 7/7/2007,2:30,3.09,16.6,30.3 7/7/2007,2:45,3.04,16.2,30.2 7/7/2007,3:00,2.99,16,30.2 7/7/2007,3:15,2.96,15.9,30.2 7/7/2007,3:30,2.96,15.5,30.1 7/7/2007,3:45,3,15,29.8 7/7/2007,4:00,3.08,13.8,29.8 7/7/2007,4:15,3.18,13.9,30 7/7/2007,4:30,3.32,13.7,29.8 7/7/2007,4:45,3.47,13.4,29.9 7/7/2007,5:00,3.62,13.1,29.9 7/7/2007,5:15,3.78,13,30 7/7/2007,5:30,3.94,13.4,30.1 7/7/2007,5:45,4.11,13.6,30.1 7/7/2007,6:00,4.26,14.1,30.1 7/7/2007,6:15,4.43,14.5,30.2 7/7/2007,6:30,4.6,15.3,30.2 7/7/2007,6:45,4.77,16.3,30.1 7/7/2007,7:00,4.92,17.8,30.1 7/7/2007,7:15,5.06,19.6,30.1 7/7/2007,7:30,5.18,21.1,30.1 7/7/2007,7:45,5.29,22.7,30.2 7/7/2007,8:00,5.38,24.1,30.2 7/7/2007,8:15,5.45,25.4,30.2 7/7/2007,8:30,5.46,26.3,30.2 7/7/2007,8:45,5.46,26.8,30.2 7/7/2007,9:00,5.42,27.1,30.2 7/7/2007,9:15,5.32,27.2,30.2 7/7/2007,9:30,5.2,27.2,30.3 7/7/2007,9:45,5.07,27.2,30.2 7/7/2007,10:00,4.92,27.2,30.2 7/7/2007,10:15,4.79,27.2,30.2 7/7/2007,10:30,4.67,27.2,30.2 7/7/2007,10:45,4.58,26.9,30.4 7/7/2007,11:00,4.48,26.5,30.4 7/7/2007,11:15,4.37,25.6,30.6 7/7/2007,11:30,4.27,25.3,30.5 7/7/2007,11:45,4.17,25.2,30.6 7/7/2007,12:00,4.09,24.2,31 7/7/2007,12:15,3.99,23.2,31 7/7/2007,12:30,3.89,22.9,31.1 7/7/2007,12:45,3.79,22.6,31 7/7/2007,13:00,3.71,22.5,31.4 7/7/2007,13:15,3.63,21.7,31.7 7/7/2007,13:30,3.55,21,31.9 7/7/2007,13:45,3.46,20,32.1 7/7/2007,14:00,3.39,19.3,32.2 7/7/2007,14:15,3.32,18.7,32.3 7/7/2007,14:30,3.26,18.3,32.4 7/7/2007,14:45,3.19,17.9,32.5 7/7/2007,15:00,3.14,17.7,32.6 7/7/2007,15:15,3.08,17.1,32.8 7/7/2007,15:30,3.03,16.8,32.8 7/7/2007,15:45,2.99,16.4,32.7 7/7/2007,16:00,2.95,15.8,32.5 7/7/2007,16:15,2.94,15.4,32.4 7/7/2007,16:30,2.96,15.2,32.2 7/7/2007,16:45,3.05,14.6,31.9 7/7/2007,17:00,3.14,13.8,31.8 7/7/2007,17:15,3.25,13.7,31.8 7/7/2007,17:30,3.38,13.2,31.8 7/7/2007,17:45,3.51,13,31.8 7/7/2007,18:00,3.64,12.9,31.8 7/7/2007,18:15,3.79,13.2,31.9 7/7/2007,18:30,3.95,13.7,32.1 7/7/2007,18:45,4.1,14.1,32 7/7/2007,19:00,4.27,14.6,32 7/7/2007,19:15,4.41,15.2,31.8 7/7/2007,19:30,4.55,15.8,31.7 7/7/2007,19:45,4.67,16.7,31.6 7/7/2007,20:00,4.79,17.6,31.6 7/7/2007,20:15,4.91,18.6,31.6 7/7/2007,20:30,4.99,20,31.7 7/7/2007,20:45,5.06,21.1,31.8 7/7/2007,21:00,5.11,22,31.8 7/7/2007,21:15,5.12,22.7,31.9 7/7/2007,21:30,5.11,23.2,31.9 7/7/2007,21:45,5.06,23.5,31.9 7/7/2007,22:00,4.96,23.5,31.9 7/7/2007,22:15,4.83,23.5,31.9 7/7/2007,22:30,4.7,23.5,31.9 7/7/2007,22:45,4.59,23.6,31.9 7/7/2007,23:00,4.48,23.8,31.9 7/7/2007,23:15,4.38,23.7,31.7 7/7/2007,23:30,4.29,23.5,31.7 7/7/2007,23:45,4.21,23.2,31.8 7/7/2007,0:00,4.13,22.7,31.6 7/8/2007,0:15,4.05,22.3,31.6 7/8/2007,0:30,3.96,22,31.4 7/8/2007,0:45,3.88,21.5,31.2 7/8/2007,1:00,3.79,21.1,31.2 7/8/2007,1:15,3.71,20.4,31.1 7/8/2007,1:30,3.63,19.9,31 7/8/2007,1:45,3.57,19,30.8 7/8/2007,2:00,3.5,17.9,30.8 7/8/2007,2:15,3.43,17.3,30.8 7/8/2007,2:30,3.36,16.5,30.8 7/8/2007,2:45,3.3,15.6,30.8 7/8/2007,3:00,3.24,15,30.7 7/8/2007,3:15,3.19,14.5,30.6 7/8/2007,3:30,3.16,13.6,30.6 7/8/2007,3:45,3.14,13.5,30.7 7/8/2007,4:00,3.14,13.2,30.6 7/8/2007,4:15,3.21,13,30.6 7/8/2007,4:30,3.32,13,30.7 7/8/2007,4:45,3.44,12.9,30.4 7/8/2007,5:00,3.56,11.7,30.1 7/8/2007,5:15,3.69,11.6,30.3 7/8/2007,5:30,3.82,11.6,30.4 7/8/2007,5:45,3.97,12.1,30.6 7/8/2007,6:00,4.11,12.8,30.7 7/8/2007,6:15,4.24,13.1,30.6 7/8/2007,6:30,4.39,13.7,30.6 7/8/2007,6:45,4.55,14.3,30.6 7/8/2007,7:00,4.72,15.8,30.6 7/8/2007,7:15,4.89,17.8,30.7 7/8/2007,7:30,5.04,20.2,30.7 7/8/2007,7:45,5.2,22.2,30.7 7/8/2007,8:00,5.35,23.6,30.6 7/8/2007,8:15,5.49,24.9,30.6 7/8/2007,8:30,5.62,26,30.6 7/8/2007,8:45,5.71,26.9,30.6 7/8/2007,9:00,5.74,27.5,30.6 7/8/2007,9:15,5.72,28,30.6 7/8/2007,9:30,5.67,28.3,30.6 7/8/2007,9:45,5.61,28.5,30.6 7/8/2007,10:00,5.54,28.6,30.6 7/8/2007,10:15,5.41,28.6,30.7 7/8/2007,10:30,5.31,28.5,30.7 7/8/2007,10:45,5.34,28.5,30.7 7/8/2007,11:00,5.08,28.5,30.7 7/8/2007,11:15,4.96,28.5,30.7 7/8/2007,11:30,4.87,28.5,30.7 7/8/2007,11:45,4.75,28.2,30.9 7/8/2007,12:00,4.64,28,30.9 7/8/2007,12:15,4.54,27.9,31 7/8/2007,12:30,4.44,27.6,31 7/8/2007,12:45,4.34,26.9,31 7/8/2007,13:00,4.24,25.8,31.1 7/8/2007,13:15,4.13,25.5,31.1 7/8/2007,13:30,4.03,25.2,31.2 7/8/2007,13:45,3.94,24.8,31.4 7/8/2007,14:00,3.85,24.5,31.5 7/8/2007,14:15,3.75,24.1,31.7 7/8/2007,14:30,3.66,23.5,31.9 7/8/2007,14:45,3.58,21.9,32.1 7/8/2007,15:00,3.5,20.8,32.4 7/8/2007,15:15,3.42,20.2,32.6 7/8/2007,15:30,3.35,19.6,32.5 7/8/2007,15:45,3.28,19.4,32.5 7/8/2007,16:00,3.21,19.2,32.5 7/8/2007,16:15,3.15,19,32.7 7/8/2007,16:30,3.09,18.8,32.7 7/8/2007,16:45,3.04,18.6,32.7 7/8/2007,17:00,2.99,18.3,32.7 7/8/2007,17:15,2.95,18.1,32.7 7/8/2007,17:30,2.92,17.9,32.6 7/8/2007,17:45,2.9,17.5,32.7 7/8/2007,18:00,2.91,16.9,32.7 7/8/2007,18:15,2.96,16.4,32.7 7/8/2007,18:30,3.05,15.8,32.7 7/8/2007,18:45,3.16,15.4,32.7 7/8/2007,19:00,3.29,14.9,32.6 7/8/2007,19:15,3.42,14.6,32.6 7/8/2007,19:30,3.57,14.1,32.4 7/8/2007,19:45,3.71,13.9,32.3 7/8/2007,20:00,3.86,14.3,32.5 7/8/2007,20:15,4,15,32.6 7/8/2007,20:30,4.15,15.7,32.6 7/8/2007,20:45,4.3,16.5,32.5 7/8/2007,21:00,4.43,17.2,32.5 7/8/2007,21:15,4.58,17.8,32.4 7/8/2007,21:30,4.68,18.4,32.4 7/8/2007,21:45,4.79,19,32.4 7/8/2007,22:00,4.88,19.6,32.4 7/8/2007,22:15,4.97,20.4,32.4 7/8/2007,22:30,5.01,21.2,32.5 7/8/2007,22:45,5.03,21.9,32.5 7/8/2007,23:00,5.03,22.4,32.5 7/8/2007,23:15,5,22.8,32.5 7/8/2007,23:30,4.9,22.8,32.5 7/8/2007,23:45,4.78,22.9,32.4 7/8/2007,0:00,4.65,23,32.4 7/9/2007,0:15,4.55,23.2,32.5 7/9/2007,0:30,4.45,23.4,32.5 7/9/2007,0:45,4.36,23.4,32.2 7/9/2007,1:00,4.29,23,32.3 7/9/2007,1:15,4.21,22.8,32.4 7/9/2007,1:30,4.14,22.8,32.4 7/9/2007,1:45,4.06,22.3,32.3 7/9/2007,2:00,3.97,22,32.1 7/9/2007,2:15,3.9,21.5,31.9 7/9/2007,2:30,3.82,21,31.9 7/9/2007,2:45,3.75,20.4,31.8 7/9/2007,3:00,3.67,19.7,31.8 7/9/2007,3:15,3.61,19.1,31.7 7/9/2007,3:30,3.55,18.5,31.6 7/9/2007,3:45,3.5,17.7,31.5 7/9/2007,4:00,3.44,16.7,31.5 7/9/2007,4:15,3.4,16.2,31.4 7/9/2007,4:30,3.36,15.3,31.3 7/9/2007,4:45,3.34,14.7,31.4 7/9/2007,5:00,3.38,14.7,31.5 7/9/2007,5:15,3.47,14.8,31.6 7/9/2007,5:30,3.55,14.4,31.5 7/9/2007,5:45,3.67,13,31 7/9/2007,6:00,3.79,12.4,30.8 7/9/2007,6:15,3.91,12.2,30.8 7/9/2007,6:30,4.04,12.3,31.1 7/9/2007,6:45,4.18,12.7,31.4 7/9/2007,7:00,4.3,13.3,31.5 7/9/2007,7:15,4.44,14.2,31.5 7/9/2007,7:30,4.6,15.1,31.5 7/9/2007,7:45,4.75,16,31.5 7/9/2007,8:00,4.9,17.4,31.4 7/9/2007,8:15,5.04,19,31.4 7/9/2007,8:30,5.19,20.8,31.4 7/9/2007,8:45,5.31,22.3,31.3 7/9/2007,9:00,5.4,23.7,31.2 7/9/2007,9:15,5.5,25,31.2 7/9/2007,9:30,5.57,26,31.2 7/9/2007,9:45,5.61,26.7,31.3 7/9/2007,10:00,5.63,27.3,31.3 7/9/2007,10:15,5.61,27.7,31.4 7/9/2007,10:30,5.59,28,31.4 7/9/2007,10:45,5.55,28.2,31.4 7/9/2007,11:00,5.46,28.2,31.5 7/9/2007,11:15,5.35,28.2,31.6 7/9/2007,11:30,5.24,28.2,31.7 7/9/2007,11:45,5.12,28.2,31.6 7/9/2007,12:00,5.02,28.2,31.6 7/9/2007,12:15,4.88,28.2,31.6 7/9/2007,12:30,4.78,28.2,31.7 7/9/2007,12:45,4.67,28.2,31.8 7/9/2007,13:00,4.58,28,31.8 7/9/2007,13:15,4.47,27.7,31.9 7/9/2007,13:30,4.36,27.3,32 7/9/2007,13:45,4.25,27,32 7/9/2007,14:00,4.18,26.4,32 7/9/2007,14:15,4.08,25.5,32 7/9/2007,14:30,3.96,25,32.1 7/9/2007,14:45,3.88,24.7,32.2 7/9/2007,15:00,3.79,23.8,32.5 7/9/2007,15:15,3.69,23.1,32.6 7/9/2007,15:30,3.63,21.2,32.4 7/9/2007,15:45,3.62,20.8,32.3 7/9/2007,16:00,3.58,20.1,32.1 7/9/2007,16:15,3.51,19.4,32.1 7/9/2007,16:30,3.43,19,32 7/9/2007,16:45,3.36,18.6,31.8 7/9/2007,17:00,3.29,17.9,31.6 7/9/2007,17:15,3.22,17.4,31.6 7/9/2007,17:30,3.16,16.7,31.5 7/9/2007,17:45,3.1,16.4,31.6 7/9/2007,18:00,3.04,16.1,31.6 7/9/2007,18:15,2.99,15.9,31.5 7/9/2007,18:30,2.94,15.3,31.4 7/9/2007,18:45,2.91,14.9,31.4 7/9/2007,19:00,2.87,14.5,31.4 7/9/2007,19:15,2.86,14.1,31.3 7/9/2007,19:30,2.86,13.8,31.3 7/9/2007,19:45,2.91,13.6,31.2 7/9/2007,20:00,2.97,13.2,31.1 7/9/2007,20:15,3.08,12.8,31.1 7/9/2007,20:30,3.21,12.6,31.1 7/9/2007,20:45,3.35,12.4,31 7/9/2007,21:00,3.5,12.2,31 7/9/2007,21:15,3.65,12,31 7/9/2007,21:30,3.79,12.1,31.4 7/9/2007,21:45,3.95,12.4,31.6 7/9/2007,22:00,4.09,12.6,31.5 7/9/2007,22:15,4.24,12.9,31.4 7/9/2007,22:30,4.37,13.2,31.4 7/9/2007,22:45,4.51,13.6,31.3 7/9/2007,23:00,4.63,14,31.2 7/9/2007,23:15,4.74,14.6,31.1 7/9/2007,23:30,4.84,15.3,31.1 7/9/2007,23:45,4.9,16,31 7/9/2007,0:00,4.92,16.9,31 7/10/2007,0:15,4.92,17.4,31 7/10/2007,0:30,4.91,17.6,30.9 7/10/2007,0:45,4.84,17.6,30.9 7/10/2007,1:00,4.73,17.6,30.9 7/10/2007,1:15,4.62,17.7,30.9 7/10/2007,1:30,4.51,18,30.9 7/10/2007,1:45,4.42,18.5,30.9 7/10/2007,2:00,4.35,18.9,30.9 7/10/2007,2:15,4.27,18.8,30.8 7/10/2007,2:30,4.19,18.6,30.9 7/10/2007,2:45,4.12,18.4,30.9 7/10/2007,3:00,4.05,17.8,30.9 7/10/2007,3:15,3.96,17.6,30.9 7/10/2007,3:30,3.9,17.2,30.5 7/10/2007,3:45,3.81,16.5,30.5 7/10/2007,4:00,3.74,16,30.4 7/10/2007,4:15,3.68,15.5,30.4 7/10/2007,4:30,3.62,14.7,30.4 7/10/2007,4:45,3.56,14.3,30.2 7/10/2007,5:00,3.51,13.6,30.2 7/10/2007,5:15,3.46,13.3,30.2 7/10/2007,5:30,3.44,12.9,30.1 7/10/2007,5:45,3.45,12.6,30.2 7/10/2007,6:00,3.51,12.4,30.3 7/10/2007,6:15,3.58,12.1,30.4 7/10/2007,6:30,3.67,11.3,30.1 7/10/2007,6:45,3.79,10.4,30.1 7/10/2007,7:00,3.92,10.3,30 7/10/2007,7:15,4.03,10.3,30 7/10/2007,7:30,4.16,10.4,30.2 7/10/2007,7:45,4.27,10.7,30.3 7/10/2007,8:00,4.38,11.1,30.4 7/10/2007,8:15,4.52,11.7,30.4 7/10/2007,8:30,4.65,12.3,30.4 7/10/2007,8:45,4.8,13.2,30.4 7/10/2007,9:00,4.95,14.5,30.4 7/10/2007,9:15,5.09,15.7,30.4 7/10/2007,9:30,5.23,17.1,30.4 7/10/2007,9:45,5.34,18.4,30.4 7/10/2007,10:00,5.42,19.8,30.4 7/10/2007,10:15,5.49,21,30.4 7/10/2007,10:30,5.56,22.1,30.5 7/10/2007,10:45,5.6,23.1,30.6 7/10/2007,11:00,5.62,23.9,30.7 7/10/2007,11:15,5.61,24.6,30.7 7/10/2007,11:30,5.6,25.1,30.8 7/10/2007,11:45,5.55,25.5,30.8 7/10/2007,12:00,5.49,25.7,30.9 7/10/2007,12:15,5.39,25.8,31.2 7/10/2007,12:30,5.28,25.8,31.2 7/10/2007,12:45,5.17,25.8,31.1 7/10/2007,13:00,5.06,25.8,31 7/10/2007,13:15,4.95,25.8,31.1 7/10/2007,13:30,4.82,25.8,31.3 7/10/2007,13:45,4.73,25.8,31.4 7/10/2007,14:00,4.64,25.8,31.5 7/10/2007,14:15,4.54,25.7,31.5 7/10/2007,14:30,4.45,25.2,31.5 7/10/2007,14:45,4.32,24.6,31.4 7/10/2007,15:00,4.23,24.4,31.5 7/10/2007,15:15,4.12,23.3,31.7 7/10/2007,15:30,4.03,22.5,31.8 7/10/2007,15:45,3.94,22,31.9 7/10/2007,16:00,3.86,20.7,32 7/10/2007,16:15,3.78,20.3,32.1 7/10/2007,16:30,3.68,19.4,32.2 7/10/2007,16:45,3.6,18.2,32.3 7/10/2007,17:00,3.53,17.7,32.2 7/10/2007,17:15,3.46,17.1,32.2 7/10/2007,17:30,3.39,16.7,32.2 7/10/2007,17:45,3.31,16.5,32.1 7/10/2007,18:00,3.26,16.4,32 7/10/2007,18:15,3.21,16.1,31.9 7/10/2007,18:30,3.12,15.9,31.8 7/10/2007,18:45,3.06,15.7,31.8 7/10/2007,19:00,2.99,15.5,31.6 7/10/2007,19:15,2.94,15,31.6 7/10/2007,19:30,2.9,14.5,31.5 7/10/2007,19:45,2.85,14,31.5 7/10/2007,20:00,2.82,13.5,31.5 7/10/2007,20:15,2.79,13.2,31.4 7/10/2007,20:30,2.77,12.9,31.4 7/10/2007,20:45,2.76,12.8,31.4 7/10/2007,21:00,2.8,12.5,31.3 7/10/2007,21:15,2.89,12.2,31.2 7/10/2007,21:30,3,11.9,31.2 7/10/2007,21:45,3.14,11.7,31.2 7/10/2007,22:00,3.29,11.7,31.1 7/10/2007,22:15,3.44,11.2,31.1 7/10/2007,22:30,3.58,11.1,31.3 7/10/2007,22:45,3.72,11.3,31.5 7/10/2007,23:00,3.88,11.5,31.6 7/10/2007,23:15,4.04,11.7,31.5 7/10/2007,23:30,4.19,11.9,31.5 7/10/2007,23:45,4.34,12.3,31.5 7/10/2007,0:00,4.48,12.7,31.4 7/11/2007,0:15,4.6,13.2,31.4 7/11/2007,0:30,4.73,13.8,31.2 7/11/2007,0:45,4.83,14.6,31.1 7/11/2007,1:00,4.92,15.5,31 7/11/2007,1:15,4.97,16.4,31 7/11/2007,1:30,4.99,17,31 7/11/2007,1:45,4.99,17.4,30.9 7/11/2007,2:00,4.87,17.5,30.9 7/11/2007,2:15,4.78,17.5,30.8 7/11/2007,2:30,4.65,17.6,30.8 7/11/2007,2:45,4.52,17.8,30.8 7/11/2007,3:00,4.43,18.1,30.9 7/11/2007,3:15,4.35,18.3,30.8 7/11/2007,3:30,4.26,18.5,30.8 7/11/2007,3:45,4.19,18.4,30.8 7/11/2007,4:00,4.11,18.2,30.9 7/11/2007,4:15,4.03,17.9,30.9 7/11/2007,4:30,3.95,17.7,30.9 7/11/2007,4:45,3.88,17.5,30.8 7/11/2007,5:00,3.8,17,30.6 7/11/2007,5:15,3.74,16.1,30.6 7/11/2007,5:30,3.67,15.6,30.5 7/11/2007,5:45,3.6,15.1,30.6 7/11/2007,6:00,3.55,14.9,30.5 7/11/2007,6:15,3.51,14.6,30.4 7/11/2007,6:30,3.47,13.9,30.4 7/11/2007,6:45,3.46,13.3,30.4 7/11/2007,7:00,3.48,12.8,30.3 7/11/2007,7:15,3.57,12.4,30.5 7/11/2007,7:30,3.65,12,30.4 7/11/2007,7:45,3.77,11.2,30.1 7/11/2007,8:00,3.87,10.7,30.1 7/11/2007,8:15,3.98,10.3,30 7/11/2007,8:30,4.1,10.3,30.2 7/11/2007,8:45,4.22,10.6,30.4 7/11/2007,9:00,4.35,11.1,30.4 7/11/2007,9:15,4.5,11.8,30.5 7/11/2007,9:30,4.62,12.3,30.6 7/11/2007,9:45,4.78,13.4,30.6 7/11/2007,10:00,4.93,14.8,30.7 7/11/2007,10:15,5.06,16.3,30.7 7/11/2007,10:30,5.2,18.1,30.8 7/11/2007,10:45,5.32,19.7,30.9 7/11/2007,11:00,5.42,21.3,30.9 7/11/2007,11:15,5.53,22.6,31 7/11/2007,11:30,5.61,24.1,31.1 7/11/2007,11:45,5.68,24.7,31.1 7/11/2007,12:00,5.73,25.6,31.2 7/11/2007,12:15,5.75,26.1,31.4 7/11/2007,12:30,5.75,26.4,31.5 7/11/2007,12:45,5.7,26.7,31.6 7/11/2007,13:00,5.62,26.8,31.7 7/11/2007,13:15,5.53,26.9,31.8 7/11/2007,13:30,5.42,27,32 7/11/2007,13:45,5.31,27,32.1 7/11/2007,14:00,5.18,27,32 7/11/2007,14:15,5.06,27,31.9 7/11/2007,14:30,4.93,27,31.9 7/11/2007,14:45,4.8,27,32 7/11/2007,15:00,4.68,27.1,32.2 7/11/2007,15:15,4.57,26.9,32.2 7/11/2007,15:30,4.46,26.6,32.3 7/11/2007,15:45,4.35,26.2,32.4 7/11/2007,16:00,4.24,24.9,32.5 7/11/2007,16:15,4.14,24.1,32.5 7/11/2007,16:30,4.03,23.9,32.5 7/11/2007,16:45,3.94,23.6,32.5 7/11/2007,17:00,3.85,22.6,32.6 7/11/2007,17:15,3.75,22,32.6 7/11/2007,17:30,3.66,20.9,32.6 7/11/2007,17:45,3.58,19.9,32.5 7/11/2007,18:00,3.49,19,32.5 7/11/2007,18:15,3.41,18.2,32.5 7/11/2007,18:30,3.34,18,32.5 7/11/2007,18:45,3.27,17.8,32.5 7/11/2007,19:00,3.2,17.7,32.5 7/11/2007,19:15,3.14,17.7,32.5 7/11/2007,19:30,3.08,17.6,32.4 7/11/2007,19:45,3.02,17.3,32.4 7/11/2007,20:00,2.97,16.9,32.4 7/11/2007,20:15,2.92,16.6,32.3 7/11/2007,20:30,2.87,16.4,32.3 7/11/2007,20:45,2.82,15.9,32.2 7/11/2007,21:00,2.78,15.2,32.2 7/11/2007,21:15,2.74,14.9,32.3 7/11/2007,21:30,2.71,14.4,32.3 7/11/2007,21:45,2.68,13.9,32.2 7/11/2007,22:00,2.7,13.5,32.1 7/11/2007,22:15,2.75,13.2,32 7/11/2007,22:30,2.83,12.8,31.9 7/11/2007,22:45,2.95,12.4,31.9 7/11/2007,23:00,3.12,12.2,31.9 7/11/2007,23:15,3.28,12.1,31.9 7/11/2007,23:30,3.44,11.9,31.9 7/11/2007,23:45,3.61,11.9,31.9 7/11/2007,0:00,3.77,12.1,32.3 7/12/2007,0:15,3.95,12.4,32.3 7/12/2007,0:30,4.13,12.7,32.2 7/12/2007,0:45,4.3,13.1,32.2 7/12/2007,1:00,4.47,13.8,32.1 7/12/2007,1:15,4.62,14.5,31.9 7/12/2007,1:30,4.73,15.2,31.8 7/12/2007,1:45,4.84,16,31.6 7/12/2007,2:00,4.96,16.9,31.6 7/12/2007,2:15,5.02,17.7,31.5 7/12/2007,2:30,5.04,18.3,31.5 7/12/2007,2:45,5.05,18.9,31.5 7/12/2007,3:00,5.04,19.4,31.5 7/12/2007,3:15,5.04,19.5,31.4 7/12/2007,3:30,5.07,19.4,31 7/12/2007,3:45,4.93,19.3,31 7/12/2007,4:00,4.86,19.4,31.2 7/12/2007,4:15,4.66,19.5,31.1 7/12/2007,4:30,4.54,19.3,31.1 7/12/2007,4:45,4.43,19.2,31 7/12/2007,5:00,4.33,19,30.8 7/12/2007,5:15,4.23,18.3,30.7 7/12/2007,5:30,4.12,17.6,30.6 7/12/2007,5:45,4.04,17.1,30.5 7/12/2007,6:00,3.95,16.7,30.5 7/12/2007,6:15,3.87,16,30.4 7/12/2007,6:30,3.79,15.1,30.2 7/12/2007,6:45,3.72,14.7,30.2 7/12/2007,7:00,3.65,14.3,30.1 7/12/2007,7:15,3.59,13.7,29.9 7/12/2007,7:30,3.54,13.3,29.7 7/12/2007,7:45,3.5,12.8,29.7 7/12/2007,8:00,3.49,12.3,29.7 7/12/2007,8:15,3.5,11.8,29.7 7/12/2007,8:30,3.59,11.5,29.7 7/12/2007,8:45,3.71,11,29.9 7/12/2007,9:00,3.85,10.5,30 7/12/2007,9:15,3.99,10,30 7/12/2007,9:30,4.13,9.8,30.1 7/12/2007,9:45,4.27,10,30.1 7/12/2007,10:00,4.4,10.2,30.1 7/12/2007,10:15,4.55,10.8,30.2 7/12/2007,10:30,4.7,11.4,30.4 7/12/2007,10:45,4.85,11.9,30.4 7/12/2007,11:00,5.01,12.4,30.5 7/12/2007,11:15,5.15,13.2,30.8 7/12/2007,11:30,5.31,14.4,30.9 7/12/2007,11:45,5.44,15.7,31 7/12/2007,12:00,5.57,17.2,31.2 7/12/2007,12:15,5.67,19.1,31.4 7/12/2007,12:30,5.74,20.8,31.5 7/12/2007,12:45,5.79,21.7,31.6 7/12/2007,13:00,5.83,22.4,31.7 7/12/2007,13:15,5.83,22.8,31.8 7/12/2007,13:30,5.8,23.1,31.9 7/12/2007,13:45,5.73,23.3,32 7/12/2007,14:00,5.65,23.3,32.3 7/12/2007,14:15,5.54,23.3,32.4 7/12/2007,14:30,5.43,23.3,32.5 7/12/2007,14:45,5.31,23.3,32.5 7/12/2007,15:00,5.18,23.3,32.5 7/12/2007,15:15,5.05,23.3,32.5 7/12/2007,15:30,4.92,23.3,32.4 7/12/2007,15:45,4.79,23.3,32.5 7/12/2007,16:00,4.68,23.1,32.5 7/12/2007,16:15,4.57,22.8,32.5 7/12/2007,16:30,4.46,22.4,32.6 7/12/2007,16:45,4.34,22.1,32.5 7/12/2007,17:00,4.24,21.6,32.4 7/12/2007,17:15,4.13,21.2,32.3 7/12/2007,17:30,4.03,20.5,32.2 7/12/2007,17:45,3.94,19.9,32.1 7/12/2007,18:00,3.84,19.3,32.1 7/12/2007,18:15,3.75,18.5,32.1 7/12/2007,18:30,3.66,17.7,32.1 7/12/2007,18:45,3.57,16.9,32 7/12/2007,19:00,3.49,16.1,31.9 7/12/2007,19:15,3.41,15.4,32.1 7/12/2007,19:30,3.34,15.1,32.2 7/12/2007,19:45,3.27,15,32.1 7/12/2007,20:00,3.21,14.8,32 7/12/2007,20:15,3.15,14.7,31.9 7/12/2007,20:30,3.09,14.4,31.8 7/12/2007,20:45,3.04,14.2,31.8 7/12/2007,21:00,2.98,14,31.7 7/12/2007,21:15,2.94,13.8,31.6 7/12/2007,21:30,2.88,13.6,31.6 7/12/2007,21:45,2.84,13.2,31.5 7/12/2007,22:00,2.8,12.8,31.5 7/12/2007,22:15,2.76,12.4,31.5 7/12/2007,22:30,2.73,12.1,31.4 7/12/2007,22:45,2.7,11.8,31.4 7/12/2007,23:00,2.68,11.7,31.3 7/12/2007,23:15,2.7,11.6,31.3 7/12/2007,23:30,2.79,11.4,31.1 7/12/2007,23:45,2.9,10.9,31 7/12/2007,0:00,3.04,10.3,31 7/13/2007,0:15,3.22,10.3,31.3 7/13/2007,0:30,3.4,10.2,31.2 7/13/2007,0:45,3.58,10.2,31.1 7/13/2007,1:00,3.76,10.4,31.4 7/13/2007,1:15,3.95,10.7,31.6 7/13/2007,1:30,4.14,10.9,31.6 7/13/2007,1:45,4.33,11.1,31.6 7/13/2007,2:00,4.5,11.5,31.5 7/13/2007,2:15,4.67,12,31.4 7/13/2007,2:30,4.8,12.5,31.3 7/13/2007,2:45,4.93,13.1,31.2 7/13/2007,3:00,5.01,13.8,31.1 7/13/2007,3:15,5.08,14.6,31 7/13/2007,3:30,5.1,15.4,31 7/13/2007,3:45,5.1,16.1,30.9 7/13/2007,4:00,5.06,16.5,30.9 7/13/2007,4:15,4.96,16.5,30.9 7/13/2007,4:30,4.85,16.6,30.8 7/13/2007,4:45,4.71,16.7,30.9 7/13/2007,5:00,4.58,17,30.9 7/13/2007,5:15,4.47,17.3,30.9 7/13/2007,5:30,4.37,17.4,30.8 7/13/2007,5:45,4.29,17.1,30.8 7/13/2007,6:00,4.19,16.9,30.9 7/13/2007,6:15,4.1,16.4,30.8 7/13/2007,6:30,4.02,16.1,30.6 7/13/2007,6:45,3.94,15.7,30.6 7/13/2007,7:00,3.87,15.1,30.4 7/13/2007,7:15,3.79,14.6,30.4 7/13/2007,7:30,3.71,14,30.4 7/13/2007,7:45,3.64,13.4,30.5 7/13/2007,8:00,3.59,13.2,30.5 7/13/2007,8:15,3.53,12.5,30.4 7/13/2007,8:30,3.5,11.7,30.4 7/13/2007,8:45,3.49,11.1,30.4 7/13/2007,9:00,3.52,10.6,30.5 7/13/2007,9:15,3.62,9.9,30.6 7/13/2007,9:30,3.74,9.8,30.7 7/13/2007,9:45,3.86,9.7,30.9 7/13/2007,10:00,3.99,9.3,31 7/13/2007,10:15,4.13,9.2,30.9 7/13/2007,10:30,4.26,9.4,30.9 7/13/2007,10:45,4.39,9.7,30.8 7/13/2007,11:00,4.56,10.3,31 7/13/2007,11:15,4.71,11,31.2 7/13/2007,11:30,4.87,11.7,31.2 7/13/2007,11:45,5.03,12.7,31.3 7/13/2007,12:00,5.18,13.9,31.6 7/13/2007,12:15,5.33,15.6,31.7 7/13/2007,12:30,5.45,17.4,31.8 7/13/2007,12:45,5.59,18.9,31.9 7/13/2007,13:00,5.7,20.2,31.9 7/13/2007,13:15,5.78,21.6,32 7/13/2007,13:30,5.85,22.7,32.1 7/13/2007,13:45,5.89,23.4,32.2 7/13/2007,14:00,5.91,23.8,32.4 7/13/2007,14:15,5.91,24.1,32.4 7/13/2007,14:30,5.88,24.4,32.4 7/13/2007,14:45,5.83,24.6,32.4 7/13/2007,15:00,5.75,24.7,32.6 7/13/2007,15:15,5.64,24.7,32.5 7/13/2007,15:30,5.53,24.7,32.4 7/13/2007,15:45,5.39,24.7,32.4 7/13/2007,16:00,5.26,24.7,32.4 7/13/2007,16:15,5.13,24.7,32.4 7/13/2007,16:30,5,24.6,32.3 7/13/2007,16:45,4.87,24.6,32.1 7/13/2007,17:00,4.74,24.4,32.2 7/13/2007,17:15,4.63,24.2,32.2 7/13/2007,17:30,4.5,23.9,32.3 7/13/2007,17:45,4.38,23.5,32.2 7/13/2007,18:00,4.27,23,32.1 7/13/2007,18:15,4.16,22.3,32 7/13/2007,18:30,4.06,21.7,32.1 7/13/2007,18:45,3.96,21.1,32 7/13/2007,19:00,3.86,19.8,31.8 7/13/2007,19:15,3.77,18.6,31.7 7/13/2007,19:30,3.67,17.9,31.7 7/13/2007,19:45,3.59,17.3,31.9 7/13/2007,20:00,3.51,16.8,31.9 7/13/2007,20:15,3.43,16.6,32 7/13/2007,20:30,3.36,16.6,32 7/13/2007,20:45,3.29,16.5,32 7/13/2007,21:00,3.23,16.5,32 7/13/2007,21:15,3.16,16.5,31.9 7/13/2007,21:30,3.1,16.5,31.8 7/13/2007,21:45,3.04,16.2,31.7 7/13/2007,22:00,2.99,15.8,31.6 7/13/2007,22:15,2.94,15.4,31.6 7/13/2007,22:30,2.9,15,31.4 7/13/2007,22:45,2.85,14.6,31.4 7/13/2007,23:00,2.82,14.2,31.4 7/13/2007,23:15,2.77,13.8,31.3 7/13/2007,23:30,2.74,13.6,31.2 7/13/2007,23:45,2.72,13.2,31.2 7/13/2007,0:00,2.72,12.8,31.1 7/14/2007,0:15,2.78,12.5,31 7/14/2007,0:30,2.88,12.2,30.9 7/14/2007,0:45,3.01,11.9,31 7/14/2007,1:00,3.19,11.8,31.1 7/14/2007,1:15,3.37,11.7,31.2 7/14/2007,1:30,3.55,11.6,31.4 7/14/2007,1:45,3.73,11.7,31.5 7/14/2007,2:00,3.94,11.7,31.5 7/14/2007,2:15,4.14,11.8,31.5 7/14/2007,2:30,4.31,12,31.5 7/14/2007,2:45,4.49,12.3,31.5 7/14/2007,3:00,4.64,12.8,31.4 7/14/2007,3:15,4.79,13.3,31.3 7/14/2007,3:30,4.91,14,31.2 7/14/2007,3:45,5,14.8,31.2 7/14/2007,4:00,5.06,15.8,31.1 7/14/2007,4:15,5.07,16.5,31.1 7/14/2007,4:30,5.06,17.1,31 7/14/2007,4:45,4.94,17.2,31 7/14/2007,5:00,4.85,17.3,31 7/14/2007,5:15,4.72,17.5,31 7/14/2007,5:30,4.59,17.9,31 7/14/2007,5:45,4.47,18.3,31 7/14/2007,6:00,4.37,18.6,30.9 7/14/2007,6:15,4.27,18.4,30.8 7/14/2007,6:30,4.17,18.3,31 7/14/2007,6:45,4.09,18,30.9 7/14/2007,7:00,3.99,17.8,30.9 7/14/2007,7:15,3.91,17.2,30.8 7/14/2007,7:30,3.83,16.7,30.6 7/14/2007,7:45,3.74,16.2,30.5 7/14/2007,8:00,3.66,15.7,30.4 7/14/2007,8:15,3.59,15.2,30.5 7/14/2007,8:30,3.51,14.7,30.4 7/14/2007,8:45,3.45,14.3,30.4 7/14/2007,9:00,3.39,13.4,30.3 7/14/2007,9:15,3.33,12.8,30.4 7/14/2007,9:30,3.29,12.4,30.5 7/14/2007,9:45,3.27,11.4,30.6 7/14/2007,10:00,3.26,11.1,30.7 7/14/2007,10:15,3.32,10.9,30.8 7/14/2007,10:30,3.44,10.6,30.9 7/14/2007,10:45,3.58,10.5,30.9 7/14/2007,11:00,3.73,10.2,31.5 7/14/2007,11:15,3.88,10,31.5 7/14/2007,11:30,4.03,9.9,31.4 7/14/2007,11:45,4.24,10,31.1 7/14/2007,12:00,4.37,10.1,31.1 7/14/2007,12:15,4.56,10.4,31.5 7/14/2007,12:30,4.75,10.8,31.6 7/14/2007,12:45,4.95,11.4,31.8 7/14/2007,13:00,5.16,12.6,32 7/14/2007,13:15,5.31,14.4,32.3 7/14/2007,13:30,5.48,16.6,32.5 7/14/2007,13:45,5.63,18.6,32.6 7/14/2007,14:00,5.74,20.3,32.6 7/14/2007,14:15,5.87,21.9,32.6 7/14/2007,14:30,5.95,23.1,32.6 7/14/2007,14:45,6.02,24,32.7 7/14/2007,15:00,6.07,24.7,32.8 7/14/2007,15:15,6.08,25.2,32.8 7/14/2007,15:30,6.03,25.7,32.8 7/14/2007,15:45,5.96,26.1,32.8 7/14/2007,16:00,5.87,26.2,32.8 7/14/2007,16:15,5.75,26.4,32.8 7/14/2007,16:30,5.64,26.4,32.8 7/14/2007,16:45,5.52,26.4,32.8 7/14/2007,17:00,5.38,26.4,32.8 7/14/2007,17:15,5.26,26.5,32.8 7/14/2007,17:30,5.11,26.5,32.8 7/14/2007,17:45,4.95,26.5,32.7 7/14/2007,18:00,4.83,26.4,32.6 7/14/2007,18:15,4.71,26.1,32.6 7/14/2007,18:30,4.6,25.8,32.5 7/14/2007,18:45,4.48,25.5,32.4 7/14/2007,19:00,4.35,25.1,32.3 7/14/2007,19:15,4.23,24.4,32.2 7/14/2007,19:30,4.12,23.8,32.3 7/14/2007,19:45,4.03,23.4,32.3 7/14/2007,20:00,3.91,23,32.1 7/14/2007,20:15,3.8,22,31.8 7/14/2007,20:30,3.71,21.2,31.7 7/14/2007,20:45,3.62,20.3,31.7 7/14/2007,21:00,3.54,19.7,31.6 7/14/2007,21:15,3.46,19.1,31.4 7/14/2007,21:30,3.39,18.8,31.4 7/14/2007,21:45,3.32,18.7,31.5 7/14/2007,22:00,3.25,18.6,31.6 7/14/2007,22:15,3.18,18.5,31.6 7/14/2007,22:30,3.12,18.4,31.6 7/14/2007,22:45,3.07,18.3,31.4 7/14/2007,23:00,3.02,18.1,31.4 7/14/2007,23:15,2.96,17.8,31.1 7/14/2007,23:30,2.93,17.4,31 7/14/2007,23:45,2.88,17,30.9 7/14/2007,0:00,2.84,16.6,30.9 7/15/2007,0:15,2.82,15.9,30.9 7/15/2007,0:30,2.82,15.4,31 7/15/2007,0:45,2.89,14.9,31 7/15/2007,1:00,2.99,14.5,31 7/15/2007,1:15,3.15,14.2,31 7/15/2007,1:30,3.32,14,31.1 7/15/2007,1:45,3.51,13.7,31 7/15/2007,2:00,3.68,13.4,31 7/15/2007,2:15,3.86,13.4,31.2 7/15/2007,2:30,4.05,13.5,31.3 7/15/2007,2:45,4.25,13.6,31.2 7/15/2007,3:00,4.44,13.9,31.3 7/15/2007,3:15,4.63,14.3,31.2 7/15/2007,3:30,4.79,14.8,31.2 7/15/2007,3:45,4.93,15.3,31.1 7/15/2007,4:00,5.06,16,31 7/15/2007,4:15,5.16,16.8,31 7/15/2007,4:30,5.22,17.6,30.9 7/15/2007,4:45,5.25,18.4,30.9 7/15/2007,5:00,5.27,19,30.9 7/15/2007,5:15,5.19,19.3,30.9 7/15/2007,5:30,5.07,19.4,30.8 7/15/2007,5:45,4.91,19.7,30.8 7/15/2007,6:00,4.78,20.2,30.8 7/15/2007,6:15,4.64,20.9,30.9 7/15/2007,6:30,4.54,21.3,30.9 7/15/2007,6:45,4.43,21.5,30.7 7/15/2007,7:00,4.34,21.4,30.5 7/15/2007,7:15,4.24,21.2,30.6 7/15/2007,7:30,4.15,20.9,30.6 7/15/2007,7:45,4.06,20.6,30.5 7/15/2007,8:00,3.98,20.2,30.4 7/15/2007,8:15,3.9,19.8,30.4 7/15/2007,8:30,3.81,19.2,30.4 7/15/2007,8:45,3.73,18.8,30.4 7/15/2007,9:00,3.65,18.1,30.4 7/15/2007,9:15,3.58,17.4,30.3 7/15/2007,9:30,3.51,16.7,30.2 7/15/2007,9:45,3.45,15.8,30.4 7/15/2007,10:00,3.39,15,30.5 7/15/2007,10:15,3.34,14.2,30.5 7/15/2007,10:30,3.33,13.6,30.6 7/15/2007,10:45,3.4,13.1,30.7 7/15/2007,11:00,3.51,12.7,30.9 7/15/2007,11:15,3.6,12.5,31 7/15/2007,11:30,3.75,11.7,31.6 7/15/2007,11:45,3.89,11.3,31.6 7/15/2007,12:00,4.03,11.2,31.2 7/15/2007,12:15,4.2,11.2,30.9 7/15/2007,12:30,4.35,11.3,31.1 7/15/2007,12:45,4.54,11.6,31.4 7/15/2007,13:00,4.71,11.9,31.5 7/15/2007,13:15,4.88,12.4,31.5 7/15/2007,13:30,5.07,13.1,32 7/15/2007,13:45,5.23,14.2,32.4 7/15/2007,14:00,5.39,15.8,32.8 7/15/2007,14:15,5.58,17.8,33 7/15/2007,14:30,5.7,19.8,33.1 7/15/2007,14:45,5.81,21.6,33.3 7/15/2007,15:00,5.9,23,33.5 7/15/2007,15:15,5.97,23.8,33.5 7/15/2007,15:30,6.02,24.6,33.5 7/15/2007,15:45,6.02,25.2,33.4 7/15/2007,16:00,5.99,25.7,33.4 7/15/2007,16:15,5.93,26.1,33.4 7/15/2007,16:30,5.85,26.3,33.4 7/15/2007,16:45,5.74,26.5,33.6 7/15/2007,17:00,5.62,26.5,33.6 7/15/2007,17:15,5.47,26.5,33.5 7/15/2007,17:30,5.34,26.6,33.6 7/15/2007,17:45,5.25,27.1,33.5 7/15/2007,18:00,5.1,27.2,33.4 7/15/2007,18:15,4.98,27.2,33 7/15/2007,18:30,4.85,26.8,33.1 7/15/2007,18:45,4.71,26.6,33.2 7/15/2007,19:00,4.59,26.3,33.1 7/15/2007,19:15,4.47,26,32.9 7/15/2007,19:30,4.35,25.5,32.6 7/15/2007,19:45,4.24,24.7,32.3 7/15/2007,20:00,4.13,23.9,32.2 7/15/2007,20:15,4.04,23.6,32.1 7/15/2007,20:30,3.93,23.1,32.2 7/15/2007,20:45,3.82,22,32.1 7/15/2007,21:00,3.74,21.1,32 7/15/2007,21:15,3.64,20.2,32 7/15/2007,21:30,3.56,19.7,32 7/15/2007,21:45,3.49,19.5,32 7/15/2007,22:00,3.41,19.4,31.8 7/15/2007,22:15,3.34,19.2,31.7 7/15/2007,22:30,3.28,19,31.6 7/15/2007,22:45,3.23,18.8,31.6 7/15/2007,23:00,3.16,18.7,31.5 7/15/2007,23:15,3.1,18.5,31.4 7/15/2007,23:30,3.05,18.3,31.3 7/15/2007,23:45,2.99,18,31.2 7/15/2007,0:00,2.95,17.8,31.2 7/16/2007,0:15,2.9,17.4,31.2 7/16/2007,0:30,2.87,17.1,31.2 7/16/2007,0:45,2.83,16.8,31.1 7/16/2007,1:00,2.82,16.4,31.1 7/16/2007,1:15,2.82,16,31 7/16/2007,1:30,2.87,15.8,30.9 7/16/2007,1:45,2.98,15.4,30.8 7/16/2007,2:00,3.14,15.2,30.8 7/16/2007,2:15,3.31,15,31 7/16/2007,2:30,3.5,14.9,30.9 7/16/2007,2:45,3.67,14.5,30.8 7/16/2007,3:00,3.86,14,31.1 7/16/2007,3:15,4.05,13.9,31.2 7/16/2007,3:30,4.23,14,31.1 7/16/2007,3:45,4.43,14.5,31.2 7/16/2007,4:00,4.6,14.9,31.2 7/16/2007,4:15,4.76,15.3,31.2 7/16/2007,4:30,4.91,16,31.1 7/16/2007,4:45,5.03,17,31 7/16/2007,5:00,5.12,17.9,31 7/16/2007,5:15,5.17,18.7,30.9 7/16/2007,5:30,5.18,19.1,30.9 7/16/2007,5:45,5.14,19.3,30.8 7/16/2007,6:00,5.04,19.4,30.9 7/16/2007,6:15,4.92,20.5,30.8 7/16/2007,6:30,4.78,20.9,30.8 7/16/2007,6:45,4.64,21.1,30.8 7/16/2007,7:00,4.55,21.2,30.8 7/16/2007,7:15,4.44,21.3,30.7 7/16/2007,7:30,4.34,20.8,30.6 7/16/2007,7:45,4.24,20.5,30.6 7/16/2007,8:00,4.16,20.3,30.6 7/16/2007,8:15,4.07,20,30.6 7/16/2007,8:30,3.98,19.6,30.6 7/16/2007,8:45,3.9,19.3,30.6 7/16/2007,9:00,3.82,18.9,30.7 7/16/2007,9:15,3.74,18.4,30.6 7/16/2007,9:30,3.65,17.7,30.6 7/16/2007,9:45,3.57,16.9,30.6 7/16/2007,10:00,3.5,16.2,30.6 7/16/2007,10:15,3.43,15.5,30.6 7/16/2007,10:30,3.36,14.8,30.6 7/16/2007,10:45,3.31,14.5,30.6 7/16/2007,11:00,3.26,13.7,30.6 7/16/2007,11:15,3.23,13.3,30.8 7/16/2007,11:30,3.26,12.4,30.9 7/16/2007,11:45,3.38,12.2,30.7 7/16/2007,12:00,3.48,11.8,30.8 7/16/2007,12:15,3.59,11,31.2 7/16/2007,12:30,3.72,10.5,31.3 7/16/2007,12:45,3.9,10.3,31.1 7/16/2007,13:00,4.02,10.3,30.9 7/16/2007,13:15,4.18,10.3,30.8 7/16/2007,13:30,4.32,10.6,31 7/16/2007,13:45,4.5,11.1,31.1 7/16/2007,14:00,4.66,11.4,31 7/16/2007,14:15,4.83,12.1,31 7/16/2007,14:30,5.02,13,31.2 7/16/2007,14:45,5.18,14.6,31.6 7/16/2007,15:00,5.35,16.3,31.7 7/16/2007,15:15,5.49,18.3,31.8 7/16/2007,15:30,5.59,19.8,31.8 7/16/2007,15:45,5.67,21.4,31.9 7/16/2007,16:00,5.72,23.2,32.1 7/16/2007,16:15,5.75,23.9,32.1 7/16/2007,16:30,5.76,24.4,32 7/16/2007,16:45,5.73,24.8,32 7/16/2007,17:00,5.64,25.1,32 7/16/2007,17:15,5.55,25.2,32 7/16/2007,17:30,5.46,25.2,32.1 7/16/2007,17:45,5.34,25.3,32.1 7/16/2007,18:00,5.23,25.4,32.1 7/16/2007,18:15,5.08,25.6,32.1 7/16/2007,18:30,4.96,25.7,32.1 7/16/2007,18:45,4.83,25.8,32.1 7/16/2007,19:00,4.71,25.6,32 7/16/2007,19:15,4.59,25.1,32 7/16/2007,19:30,4.48,24.8,31.9 7/16/2007,19:45,4.37,24.4,31.9 7/16/2007,20:00,4.25,24.1,31.8 7/16/2007,20:15,4.15,23.9,31.7 7/16/2007,20:30,4.05,23.4,31.6 7/16/2007,20:45,3.94,22.8,31.6 7/16/2007,21:00,3.85,22.2,31.4 7/16/2007,21:15,3.76,21.5,31.2 7/16/2007,21:30,3.67,20.3,31 7/16/2007,21:45,3.59,19.3,30.9 7/16/2007,22:00,3.53,18.2,30.8 7/16/2007,22:15,3.44,17.4,30.9 7/16/2007,22:30,3.36,17.1,30.9 7/16/2007,22:45,3.29,17,30.9 7/16/2007,23:00,3.23,16.8,30.8 7/16/2007,23:15,3.15,16.5,30.8 7/16/2007,23:30,3.09,16.2,30.7 7/16/2007,23:45,3.03,15.8,30.6 7/16/2007,0:00,2.98,15.4,30.6 7/17/2007,0:15,2.93,15,30.6 7/17/2007,0:30,2.88,14.4,30.6 7/17/2007,0:45,2.83,14.1,30.5 7/17/2007,1:00,2.8,14,30.5 7/17/2007,1:15,2.78,13.7,30.4 7/17/2007,1:30,2.77,13.4,30.2 7/17/2007,1:45,2.8,12.9,30.1 7/17/2007,2:00,2.89,12.6,30.1 7/17/2007,2:15,3.01,12.3,30.1 7/17/2007,2:30,3.17,12,30.2 7/17/2007,2:45,3.34,11.9,30.2 7/17/2007,3:00,3.52,11.5,30.1 7/17/2007,3:15,3.69,11.4,30.2 7/17/2007,3:30,3.88,11.6,30.4 7/17/2007,3:45,4.08,11.8,30.4 7/17/2007,4:00,4.25,12,30.4 7/17/2007,4:15,4.42,12.4,30.4 7/17/2007,4:30,4.59,12.9,30.4 7/17/2007,4:45,4.72,13.4,30.4 7/17/2007,5:00,4.86,14.3,30.4 7/17/2007,5:15,4.98,15.3,30.3 7/17/2007,5:30,5.07,16.2,30.3 7/17/2007,5:45,5.14,17.2,30.3 7/17/2007,6:00,5.17,18,30.2 7/17/2007,6:15,5.16,18.7,30.2 7/17/2007,6:30,5.07,18.9,30.2 7/17/2007,6:45,4.95,19,30.2 7/17/2007,7:00,4.79,19.4,30.2 7/17/2007,7:15,4.65,20.3,30.2 7/17/2007,7:30,4.54,20.9,30.2 7/17/2007,7:45,4.43,21,30.1 7/17/2007,8:00,4.33,20.8,30.1 7/17/2007,8:15,4.23,20.6,30.2 7/17/2007,8:30,4.14,19.9,30.1 7/17/2007,8:45,4.05,19.5,30.2 7/17/2007,9:00,3.95,19.2,30.1 7/17/2007,9:15,3.86,18.8,30.1 7/17/2007,9:30,3.76,18,30.1 7/17/2007,9:45,3.68,17.3,30.2 7/17/2007,10:00,3.6,17,30.3 7/17/2007,10:15,3.52,16.7,30.3 7/17/2007,10:30,3.46,16,30.4 7/17/2007,10:45,3.38,15,30.5 7/17/2007,11:00,3.31,14.2,30.6 7/17/2007,11:15,3.26,13.2,30.6 7/17/2007,11:30,3.2,12.8,30.6 7/17/2007,11:45,3.15,12.4,30.6 7/17/2007,12:00,3.11,11.7,30.6 7/17/2007,12:15,3.14,11.4,30.7 7/17/2007,12:30,3.27,11,31 7/17/2007,12:45,3.37,10.6,31.4 7/17/2007,13:00,3.48,10.4,31.2 7/17/2007,13:15,3.63,10.3,31.6 7/17/2007,13:30,3.76,10.2,31.3 7/17/2007,13:45,3.91,10.2,31.4 7/17/2007,14:00,4.05,10.1,31 7/17/2007,14:15,4.18,10.1,30.9 7/17/2007,14:30,4.35,10.3,31.1 7/17/2007,14:45,4.52,10.7,31.1 7/17/2007,15:00,4.69,11.2,31.2 7/17/2007,15:15,4.86,11.6,31.4 7/17/2007,15:30,5.03,12.6,31.9 7/17/2007,15:45,5.18,14.2,32.4 7/17/2007,16:00,5.33,16,32.7 7/17/2007,16:15,5.47,18.1,32.9 7/17/2007,16:30,5.58,19.8,33.1 7/17/2007,16:45,5.67,21.2,33.3 7/17/2007,17:00,5.72,22.4,33.3 7/17/2007,17:15,5.76,23.3,33.4 7/17/2007,17:30,5.76,24,33.4 7/17/2007,17:45,5.71,24.6,33.3 7/17/2007,18:00,5.64,25,33.3 7/17/2007,18:15,5.55,25.2,33.2 7/17/2007,18:30,5.43,25.2,33.2 7/17/2007,18:45,5.31,25.2,33.1 7/17/2007,19:00,5.17,25.3,33.2 7/17/2007,19:15,5.05,25.4,33.2 7/17/2007,19:30,4.91,25.5,33.2 7/17/2007,19:45,4.78,25.5,33 7/17/2007,20:00,4.64,25.2,32.8 7/17/2007,20:15,4.53,24.9,32.7 7/17/2007,20:30,4.42,24.6,32.5 7/17/2007,20:45,4.3,24.3,32.4 7/17/2007,21:00,4.19,23.8,32.3 7/17/2007,21:15,4.08,23.1,32.2 7/17/2007,21:30,3.99,22.6,32.1 7/17/2007,21:45,3.89,22,32 7/17/2007,22:00,3.79,21.2,31.6 7/17/2007,22:15,3.69,20.3,31.3 7/17/2007,22:30,3.61,19,31 7/17/2007,22:45,3.53,18.4,30.9 7/17/2007,23:00,3.44,17.9,31 7/17/2007,23:15,3.36,17.4,31 7/17/2007,23:30,3.3,17.1,30.9 7/17/2007,23:45,3.24,16.8,30.9 7/17/2007,0:00,3.16,16.5,30.9 7/18/2007,0:15,3.1,16.1,30.9 7/18/2007,0:30,3.05,15.7,30.8 7/18/2007,0:45,2.99,15.3,30.8 7/18/2007,1:00,2.94,14.7,30.8 7/18/2007,1:15,2.9,14.4,30.7 7/18/2007,1:30,2.86,13.9,30.7 7/18/2007,1:45,2.84,13.4,30.6 7/18/2007,2:00,2.84,12.9,30.6 7/18/2007,2:15,2.91,12.6,30.5 7/18/2007,2:30,3,12.4,30.4 7/18/2007,2:45,3.14,12.1,30.4 7/18/2007,3:00,3.29,11.8,30.4 7/18/2007,3:15,3.46,11.7,30.4 7/18/2007,3:30,3.62,11.6,30.3 7/18/2007,3:45,3.79,11.5,30.5 7/18/2007,4:00,3.96,11.5,30.7 7/18/2007,4:15,4.14,11.5,30.6 7/18/2007,4:30,4.31,11.7,30.6 7/18/2007,4:45,4.49,12.1,30.6 7/18/2007,5:00,4.64,12.5,30.6 7/18/2007,5:15,4.79,13,30.6 7/18/2007,5:30,4.93,13.9,30.6 7/18/2007,5:45,5.04,14.8,30.6 7/18/2007,6:00,5.13,15.9,30.6 7/18/2007,6:15,5.19,16.9,30.6 7/18/2007,6:30,5.19,17.6,30.6 7/18/2007,6:45,5.18,18.1,30.6 7/18/2007,7:00,5.05,18.2,30.6 7/18/2007,7:15,4.93,18.4,30.5 7/18/2007,7:30,4.79,18.8,30.5 7/18/2007,7:45,4.66,19.5,30.6 7/18/2007,8:00,4.55,20.1,30.6 7/18/2007,8:15,4.46,20.4,30.4 7/18/2007,8:30,4.35,20.3,30.4 7/18/2007,8:45,4.25,20.2,30.5 7/18/2007,9:00,4.15,20.1,30.5 7/18/2007,9:15,4.06,19.5,30.5 7/18/2007,9:30,3.97,19.3,30.5 7/18/2007,9:45,3.88,19,30.5 7/18/2007,10:00,3.79,18.4,30.6 7/18/2007,10:15,3.71,17.6,30.6 7/18/2007,10:30,3.63,17.1,30.7 7/18/2007,10:45,3.55,16.7,30.8 7/18/2007,11:00,3.48,16.2,30.8 7/18/2007,11:15,3.41,15.5,30.9 7/18/2007,11:30,3.34,15.2,31 7/18/2007,11:45,3.28,14.6,31.1 7/18/2007,12:00,3.22,13.8,31.1 7/18/2007,12:15,3.17,12,31.3 7/18/2007,12:30,3.12,11.2,31.2 7/18/2007,12:45,3.11,11,31.6 7/18/2007,13:00,3.1,10.9,31.7 7/18/2007,13:15,3.18,10.7,31.8 7/18/2007,13:30,3.27,10.3,31.7 7/18/2007,13:45,3.4,10,31.6 7/18/2007,14:00,3.55,9.7,31.9 7/18/2007,14:15,3.69,9.4,31.9 7/18/2007,14:30,3.87,9.3,31.8 7/18/2007,14:45,4.04,9,31.8 7/18/2007,15:00,4.25,9.3,31.7 7/18/2007,15:15,4.33,9.8,31.6 7/18/2007,15:30,4.54,10.3,31.4 7/18/2007,15:45,4.68,10.7,31.3 7/18/2007,16:00,4.85,11.4,31.5 7/18/2007,16:15,5,12.3,31.9 7/18/2007,16:30,5.16,13.4,32.2 7/18/2007,16:45,5.31,15.4,32.5 7/18/2007,17:00,5.41,17.1,32.6 7/18/2007,17:15,5.54,19.1,32.7 7/18/2007,17:30,5.6,20.4,32.7 7/18/2007,17:45,5.61,21.2,32.8 7/18/2007,18:00,5.59,21.7,32.9 7/18/2007,18:15,5.55,22,32.9 7/18/2007,18:30,5.55,22.3,32.9 7/18/2007,18:45,5.41,22.4,32.8 7/18/2007,19:00,5.28,22.5,32.7 7/18/2007,19:15,5.13,22.5,32.7 7/18/2007,19:30,5,22.7,32.8 7/18/2007,19:45,4.86,22.8,32.7 7/18/2007,20:00,4.73,22.9,32.7 7/18/2007,20:15,4.61,22.6,32.5 7/18/2007,20:30,4.51,22.4,32.3 7/18/2007,20:45,4.4,22.1,32.1 7/18/2007,21:00,4.29,21.5,32.1 7/18/2007,21:15,4.19,21.1,31.9 7/18/2007,21:30,4.09,20,31.6 7/18/2007,21:45,4,19.5,31.5 7/18/2007,22:00,3.91,19.3,31.4 7/18/2007,22:15,3.81,18.9,31.3 7/18/2007,22:30,3.72,18.2,31 7/18/2007,22:45,3.63,17.1,30.8 7/18/2007,23:00,3.55,16.4,30.7 7/18/2007,23:15,3.47,15.8,30.5 7/18/2007,23:30,3.4,15.8,30.4 7/18/2007,23:45,3.33,15.6,30.4 7/18/2007,0:00,3.27,15.3,30.5 7/19/2007,0:15,3.2,14.8,30.4 7/19/2007,0:30,3.14,14.3,30.3 7/19/2007,0:45,3.08,13.8,30.4 7/19/2007,1:00,3.02,13.3,30.4 7/19/2007,1:15,2.97,13,30.3 7/19/2007,1:30,2.94,12.5,30.2 7/19/2007,1:45,2.88,12.3,30.2 7/19/2007,2:00,2.88,12.2,30.2 7/19/2007,2:15,2.88,12.2,30.1 7/19/2007,2:30,2.91,12.1,30 7/19/2007,2:45,2.98,11.9,29.9 7/19/2007,3:00,3.1,11.6,29.9 7/19/2007,3:15,3.23,11.2,29.9 7/19/2007,3:30,3.38,10.7,30 7/19/2007,3:45,3.55,10.3,30 7/19/2007,4:00,3.7,10.1,30.2 7/19/2007,4:15,3.86,9.8,30.2 7/19/2007,4:30,4.03,9.8,30.3 7/19/2007,4:45,4.19,9.9,30.3 7/19/2007,5:00,4.35,10,30.3 7/19/2007,5:15,4.52,10.2,30.3 7/19/2007,5:30,4.67,10.5,30.3 7/19/2007,5:45,4.81,11.3,30.2 7/19/2007,6:00,4.92,12.1,30.2 7/19/2007,6:15,5.01,13.1,30.2 7/19/2007,6:30,5.09,14.1,30.2 7/19/2007,6:45,5.13,15.1,30.2 7/19/2007,7:00,5.14,16,30.2 7/19/2007,7:15,5.06,16.5,30.3 7/19/2007,7:30,4.95,16.6,30.2 7/19/2007,7:45,4.83,16.8,30.2 7/19/2007,8:00,4.69,17.2,30.2 7/19/2007,8:15,4.58,17.7,30.2 7/19/2007,8:30,4.47,18.2,30.2 7/19/2007,8:45,4.38,18.4,30.1 7/19/2007,9:00,4.28,18.1,30.2 7/19/2007,9:15,4.19,17.8,30.2 7/19/2007,9:30,4.11,17.4,30.2 7/19/2007,9:45,4.03,17,30.2 7/19/2007,10:00,3.93,16.6,30.3 7/19/2007,10:15,3.84,15.8,30.2 7/19/2007,10:30,3.75,14.9,30.3 7/19/2007,10:45,3.68,14.1,30.5 7/19/2007,11:00,3.6,13.6,30.7 7/19/2007,11:15,3.52,13.2,30.8 7/19/2007,11:30,3.45,12.4,30.8 7/19/2007,11:45,3.37,12,30.9 7/19/2007,12:00,3.3,11.6,31 7/19/2007,12:15,3.24,10.8,30.9 7/19/2007,12:30,3.17,10,30.9 7/19/2007,12:45,3.12,9.8,31.1 7/19/2007,13:00,3.06,9.7,31.2 7/19/2007,13:15,3.01,9.6,31.2 7/19/2007,13:30,2.97,9.5,31.5 7/19/2007,13:45,2.95,9.4,31.5 7/19/2007,14:00,2.95,9.3,31.8 7/19/2007,14:15,3.01,8.9,32.1 7/19/2007,14:30,3.12,8.5,32 7/19/2007,14:45,3.2,8.4,31.9 7/19/2007,15:00,3.35,8.3,31.9 7/19/2007,15:15,3.6,8.3,31.8 7/19/2007,15:30,3.63,8.2,31.7 7/19/2007,15:45,3.78,8.2,31.6 7/19/2007,16:00,3.95,8.2,31.6 7/19/2007,16:15,4.07,8.3,31.5 7/19/2007,16:30,4.23,8.5,31.5 7/19/2007,16:45,4.35,8.7,31.4 7/19/2007,17:00,4.52,8.9,31.3 7/19/2007,17:15,4.66,9.1,31.3 7/19/2007,17:30,4.8,9.7,31.5 7/19/2007,17:45,4.92,10.5,31.8 7/19/2007,18:00,4.99,11.7,32 7/19/2007,18:15,5.1,12.7,32.2 7/19/2007,18:30,5.17,13.8,32.3 7/19/2007,18:45,5.19,14.8,32.3 7/19/2007,19:00,5.18,15.4,32.4 7/19/2007,19:15,5.1,15.7,32.4 7/19/2007,19:30,5,15.8,32.4 7/19/2007,19:45,4.88,16.4,32.2 7/19/2007,20:00,4.75,17.2,32.3 7/19/2007,20:15,4.62,18,32.3 7/19/2007,20:30,4.52,18.5,32.4 7/19/2007,20:45,4.42,18.7,32 7/19/2007,21:00,4.32,18.6,32.2 7/19/2007,21:15,4.23,18.3,32.2 7/19/2007,21:30,4.13,17.5,32 7/19/2007,21:45,4.05,17.1,31.9 7/19/2007,22:00,3.95,16.8,31.7 7/19/2007,22:15,3.87,16.4,31.6 7/19/2007,22:30,3.78,16,31.4 7/19/2007,22:45,3.7,16,31.3 7/19/2007,23:00,3.62,15.9,31.1 7/19/2007,23:15,3.54,15.2,31 7/19/2007,23:30,3.46,14.6,30.8 7/19/2007,23:45,3.39,14.1,30.7 7/19/2007,0:00,3.32,13.6,30.6 7/20/2007,0:15,3.26,12.8,30.6 7/20/2007,0:30,3.19,11.9,30.5 7/20/2007,0:45,3.13,11.2,30.5 7/20/2007,1:00,3.07,10.6,30.4 7/20/2007,1:15,3.01,9.3,30.4 7/20/2007,1:30,2.97,9.1,30.3 7/20/2007,1:45,2.92,8.9,30.4 7/20/2007,2:00,2.89,8.8,30.3 7/20/2007,2:15,2.87,8.7,30.2 7/20/2007,2:30,2.87,8.6,30.2 7/20/2007,2:45,2.91,8.5,30.3 7/20/2007,3:00,2.99,8.4,30.2 7/20/2007,3:15,3.11,8.2,30 7/20/2007,3:30,3.24,8.1,30.1 7/20/2007,3:45,3.38,8,30.1 7/20/2007,4:00,3.51,8,30.2 7/20/2007,4:15,3.66,8,30.3 7/20/2007,4:30,3.82,8,30.3 7/20/2007,4:45,3.98,8,30.4 7/20/2007,5:00,4.14,8.1,30.4 7/20/2007,5:15,4.32,8.2,30.4 7/20/2007,5:30,4.5,8.4,30.4 7/20/2007,5:45,4.64,8.7,30.3 7/20/2007,6:00,4.79,9.5,30.3 7/20/2007,6:15,4.94,10.4,30.3 7/20/2007,6:30,5.05,11.3,30.3 7/20/2007,6:45,5.15,12.6,30.3 7/20/2007,7:00,5.24,13.9,30.4 7/20/2007,7:15,5.28,15.3,30.4 7/20/2007,7:30,5.28,16.4,30.4 7/20/2007,7:45,5.206667,16.7,30.36667 7/20/2007,8:00,5.133333,17,30.33333 7/20/2007,8:15,5.06,17.3,30.3 7/20/2007,8:30,4.94,17.4,30.3 7/20/2007,8:45,4.8,17.6,30.3 7/20/2007,9:00,4.67,17.8,30.3 7/20/2007,9:15,4.57,18,30.3 7/20/2007,9:30,4.47,18.2,30.4 7/20/2007,9:45,4.36,18.3,30.4 7/20/2007,10:00,4.27,18.5,30.4 7/20/2007,10:15,4.17,18.5,30.4 7/20/2007,10:30,4.08,18.5,30.5 7/20/2007,10:45,4,18.4,30.6 7/20/2007,11:00,3.91,18.3,30.7 7/20/2007,11:15,3.82,17.5,30.9 7/20/2007,11:30,3.74,16.5,31.1 7/20/2007,11:45,3.66,15.7,31.1 7/20/2007,12:00,3.49,15.1,31.2 7/20/2007,12:15,3.5,14.6,31.2 7/20/2007,12:30,3.43,14,31.2 7/20/2007,12:45,3.36,13.6,31.2 7/20/2007,13:00,3.29,13.3,31.4 7/20/2007,13:15,3.23,12.9,31.4 7/20/2007,13:30,3.17,12.5,31.6 7/20/2007,13:45,3.12,12.1,31.8 7/20/2007,14:00,3.08,11.7,32 7/20/2007,14:15,3.03,11.3,32.1 7/20/2007,14:30,3.01,10.9,32.1 7/20/2007,14:45,3.01,10.5,32.2 7/20/2007,15:00,3.06,10.1,32.3 7/20/2007,15:15,3.17,8.9,32.4 7/20/2007,15:30,3.28,8.3,32.4 7/20/2007,15:45,3.42,8.1,32.4 7/20/2007,16:00,3.55,8,32.7 7/20/2007,16:15,3.69,8,32.7 7/20/2007,16:30,3.83,7.9,32.5 7/20/2007,16:45,3.96,7.8,32.2 7/20/2007,17:00,4.09,7.9,32.2 7/20/2007,17:15,4.21,8.1,32.3 7/20/2007,17:30,4.35,8.3,32.3 7/20/2007,17:45,4.48,8.5,32.1 7/20/2007,18:00,4.61,8.8,32.2 7/20/2007,18:15,4.72,9.3,32.7 7/20/2007,18:30,4.86,9.8,33 7/20/2007,18:45,4.99,10.2,33.3 7/20/2007,19:00,5,10.7,33.6 7/20/2007,19:15,5.07,11.3,33.8 7/20/2007,19:30,5.06,11.7,33.8 7/20/2007,19:45,4.99,11.8,33.8 7/20/2007,20:00,4.9,11.9,33.7 7/20/2007,20:15,4.76,12.2,33.6 7/20/2007,20:30,4.66,12.6,33.4 7/20/2007,20:45,4.59,13,33.6 7/20/2007,21:00,4.5,13.4,33.7 7/20/2007,21:15,4.41,13.6,33.1 7/20/2007,21:30,4.33,13.6,33.1 7/20/2007,21:45,4.27,13.7,33.3 7/20/2007,22:00,4.2,13.7,33 7/20/2007,22:15,4.12,13.7,32.9 7/20/2007,22:30,4.06,13.5,32.7 7/20/2007,22:45,3.97,13.3,32.6 7/20/2007,23:00,3.9,13,32.4 7/20/2007,23:15,3.81,12.8,32.1 7/20/2007,23:30,3.73,12.6,31.9 7/20/2007,23:45,3.64,12.5,31.7 7/20/2007,0:00,3.58,12.4,31.5 7/21/2007,0:15,3.51,12.2,31.3 7/21/2007,0:30,3.44,11.5,31.2 7/21/2007,0:45,3.37,10.9,31.2 7/21/2007,1:00,3.3,10.5,31.1 7/21/2007,1:15,3.25,10,31 7/21/2007,1:30,3.2,9.5,31 7/21/2007,1:45,3.15,9.2,30.9 7/21/2007,2:00,3.12,8.9,30.9 7/21/2007,2:15,3.11,8.7,30.8 7/21/2007,2:30,3.11,8.5,30.7 7/21/2007,2:45,3.17,8.1,30.9 7/21/2007,3:00,3.28,7.8,30.9 7/21/2007,3:15,3.38,7.6,30.8 7/21/2007,3:30,3.49,7.5,30.9 7/21/2007,3:45,3.6,7.4,30.9 7/21/2007,4:00,3.71,7.4,30.8 7/21/2007,4:15,3.83,7.3,30.9 7/21/2007,4:30,3.96,7.3,30.9 7/21/2007,4:45,4.08,7.2,31.1 7/21/2007,5:00,4.21,7.2,31 7/21/2007,5:15,4.36,7.3,31 7/21/2007,5:30,4.52,7.4,31.1 7/21/2007,5:45,4.68,7.5,31.1 7/21/2007,6:00,4.83,7.9,31.1 7/21/2007,6:15,4.97,8.4,31.2 7/21/2007,6:30,5.1,9.3,31.3 7/21/2007,6:45,5.21,10.5,31.2 7/21/2007,7:00,5.32,11.8,31.3 7/21/2007,7:15,5.39,13.1,31.3 7/21/2007,7:30,5.46,14.4,31.4 7/21/2007,7:45,5.48,15.4,31.5 7/21/2007,8:00,5.45,16.1,31.6 7/21/2007,8:15,5.38,16.6,31.6 7/21/2007,8:30,5.31,16.8,31.6 7/21/2007,8:45,5.23,16.9,31.6 7/21/2007,9:00,5.13,16.9,31.5 7/21/2007,9:15,5,17,31.5 7/21/2007,9:30,4.89,17.1,31.5 7/21/2007,9:45,4.78,17.2,31.5 7/21/2007,10:00,4.66,17.4,31.5 7/21/2007,10:15,4.58,17.4,31.4 7/21/2007,10:30,4.49,17.5,31.4 7/21/2007,10:45,4.39,17.6,31.4 7/21/2007,11:00,4.31,17.6,31.1 7/21/2007,11:15,4.24,17.4,30.9 7/21/2007,11:30,4.15,16.9,30.8 7/21/2007,11:45,4.08,16.4,30.8 7/21/2007,12:00,3.99,15.9,30.8 7/21/2007,12:15,3.91,15.6,30.8 7/21/2007,12:30,3.82,15.5,30.8 7/21/2007,12:45,3.74,15.1,30.7 7/21/2007,13:00,3.66,14.4,30.5 7/21/2007,13:15,3.58,13.9,30.4 7/21/2007,13:30,3.51,13.5,30.4 7/21/2007,13:45,3.43,13.2,30.4 7/21/2007,14:00,3.37,12.8,30.5 7/21/2007,14:15,3.3,12.3,30.5 7/21/2007,14:30,3.25,11.8,30.6 7/21/2007,14:45,3.19,11.2,30.8 7/21/2007,15:00,3.17,10.6,30.9 7/21/2007,15:15,3.18,10.2,31 7/21/2007,15:30,3.2,9.8,31.2 7/21/2007,15:45,3.28,9.5,31.3 7/21/2007,16:00,3.33,9.1,31.4 7/21/2007,16:15,3.41,8.7,31.4 7/21/2007,16:30,3.52,8.4,31.5 7/21/2007,16:45,3.56,8.2,31.6 7/21/2007,17:00,3.61,8.1,31.6 7/21/2007,17:15,3.67,8,31.6 7/21/2007,17:30,3.79,7.8,31.4 7/21/2007,17:45,3.87,7.7,31.2 7/21/2007,18:00,3.97,7.5,31.2 7/21/2007,18:15,4.06,7.4,31 7/21/2007,18:30,4.15,7.4,30.9 7/21/2007,18:45,4.28,7.5,31 7/21/2007,19:00,4.42,7.5,31.1 7/21/2007,19:15,4.5,7.6,31.2 7/21/2007,19:30,4.55,7.7,31.2 7/21/2007,19:45,4.71,7.9,31.2 7/21/2007,20:00,4.78,8.2,31.3 7/21/2007,20:15,4.8,8.3,31.5 7/21/2007,20:30,4.64,8.3,31.6 7/21/2007,20:45,4.67,8.3,31.6 7/21/2007,21:00,4.71,8.3,31.4 7/21/2007,21:15,4.66,8.3,31.4 7/21/2007,21:30,4.7,8.4,31.4 7/21/2007,21:45,4.61,8.4,31.4 7/21/2007,22:00,4.59,8.4,31.4 7/21/2007,22:15,4.54,8.5,31.5 7/21/2007,22:30,4.39,8.5,31.5 7/21/2007,22:45,4.29,8.6,31.6 7/21/2007,23:00,4.18,8.6,31.5 7/21/2007,23:15,4.07,9,31.5 7/21/2007,23:30,3.99,9.1,31.1 7/21/2007,23:45,3.89,9.1,30.6 7/21/2007,0:00,3.8,9,30.2 7/22/2007,0:15,3.71,8.6,30 7/22/2007,0:30,3.63,7.5,29.9 7/22/2007,0:45,3.55,7.3,29.9 7/22/2007,1:00,3.49,7.1,29.8 7/22/2007,1:15,3.42,6.9,29.8 7/22/2007,1:30,3.35,6.8,29.8 7/22/2007,1:45,3.3,6.7,29.9 7/22/2007,2:00,3.26,6.6,29.8 7/22/2007,2:15,3.22,6.5,29.8 7/22/2007,2:30,3.21,6.3,29.8 7/22/2007,2:45,3.21,6.2,29.8 7/22/2007,3:00,3.2,6.2,29.9 7/22/2007,3:15,3.25,6.1,29.9 7/22/2007,3:30,3.3,6.1,29.8 7/22/2007,3:45,3.36,6,29.6 7/22/2007,4:00,3.47,6,29.6 7/22/2007,4:15,3.54,6,29.6 7/22/2007,4:30,3.6,6,29.6 7/22/2007,4:45,3.69,6,29.5 7/22/2007,5:00,3.8,6,29.4 7/22/2007,5:15,3.91,6,29.5 7/22/2007,5:30,4.04,6,29.6 7/22/2007,5:45,4.18,6,29.6 7/22/2007,6:00,4.31,6,29.6 7/22/2007,6:15,4.46,6.1,29.6 7/22/2007,6:30,4.62,6.2,29.7 7/22/2007,6:45,4.76,6.3,29.7 7/22/2007,7:00,4.91,6.8,29.7 7/22/2007,7:15,5.02,7.2,29.8 7/22/2007,7:30,5.14,8.2,29.8 7/22/2007,7:45,5.22,9.5,29.8 7/22/2007,8:00,5.29,10.9,29.9 7/22/2007,8:15,5.3,11.9,30 7/22/2007,8:30,5.31,12.8,30 7/22/2007,8:45,5.31,13.6,30.1 7/22/2007,9:00,5.29,14.2,30.1 7/22/2007,9:15,5.19,14.4,30.1 7/22/2007,9:30,5.07,14.5,30.1 7/22/2007,9:45,4.98,14.7,30.1 7/22/2007,10:00,4.89,14.9,30.1 7/22/2007,10:15,4.77,15.1,30.1 7/22/2007,10:30,4.67,15.2,30.1 7/22/2007,10:45,4.56,15.3,30.1 7/22/2007,11:00,4.46,15.4,30.1 7/22/2007,11:15,4.36,15.4,30.1 7/22/2007,11:30,4.28,15.4,30.2 7/22/2007,11:45,4.18,15.4,30.4 7/22/2007,12:00,4.1,15.3,30.4 7/22/2007,12:15,4.02,15.1,30.6 7/22/2007,12:30,3.95,14.7,30.7 7/22/2007,12:45,3.87,14.2,30.8 7/22/2007,13:00,3.79,13.9,31.1 7/22/2007,13:15,3.73,13.4,31.1 7/22/2007,13:30,3.64,12.8,30.8 7/22/2007,13:45,3.58,12.3,30.6 7/22/2007,14:00,3.51,10.8,30.5 7/22/2007,14:15,3.45,9.4,30.5 7/22/2007,14:30,3.36,8.3,30.7 7/22/2007,14:45,3.3,7.6,31 7/22/2007,15:00,3.25,7.2,31.1 7/22/2007,15:15,3.2,6.8,31.4 7/22/2007,15:30,3.16,6.6,31.4 7/22/2007,15:45,3.13,6.6,31.5 7/22/2007,16:00,3.08,6.5,31.6 7/22/2007,16:15,3.05,6.5,31.7 7/22/2007,16:30,3.04,6.5,31.8 7/22/2007,16:45,3.06,6.4,32 7/22/2007,17:00,3.12,6.4,31.9 7/22/2007,17:15,3.15,6.4,32 7/22/2007,17:30,3.25,6.3,31.8 7/22/2007,17:45,3.35,6.3,31.8 7/22/2007,18:00,3.44,6.1,31.6 7/22/2007,18:15,3.56,6.1,31.5 7/22/2007,18:30,3.64,6,31.4 7/22/2007,18:45,3.75,6,31.4 7/22/2007,19:00,3.87,6,31.4 7/22/2007,19:15,3.99,6,31.4 7/22/2007,19:30,4.11,6,31.3 7/22/2007,19:45,4.23,6,31.3 7/22/2007,20:00,4.33,6.1,31.2 7/22/2007,20:15,4.42,6.3,31.2 7/22/2007,20:30,4.51,6.4,31.2 7/22/2007,20:45,4.56,6.5,31.2 7/22/2007,21:00,4.62,6.7,31.2 7/22/2007,21:15,4.62,6.7,31.3 7/22/2007,21:30,4.62,6.7,31.4 7/22/2007,21:45,4.58,6.7,31.4 7/22/2007,22:00,4.55,6.7,31.1 7/22/2007,22:15,4.51,6.8,31.1 7/22/2007,22:30,4.47,6.8,31.2 7/22/2007,22:45,4.39,6.8,31.2 7/22/2007,23:00,4.32,6.9,31.3 7/22/2007,23:15,4.26,6.9,31.3 7/22/2007,23:30,4.19,6.9,31.1 7/22/2007,23:45,4.12,7.1,31.1 7/22/2007,0:00,4.06,7.1,31 7/23/2007,0:15,4,7.1,30.7 7/23/2007,0:30,3.94,7.1,30.5 7/23/2007,0:45,3.88,7,30.4 7/23/2007,1:00,3.82,6.9,30.4 7/23/2007,1:15,3.75,6.8,30.5 7/23/2007,1:30,3.68,6.7,30.2 7/23/2007,1:45,3.63,6.5,30.1 7/23/2007,2:00,3.57,6.2,30.1 7/23/2007,2:15,3.52,6.1,30 7/23/2007,2:30,3.49,5.9,29.9 7/23/2007,2:45,3.47,5.8,29.9 7/23/2007,3:00,3.47,5.6,29.8 7/23/2007,3:15,3.5,5.4,29.9 7/23/2007,3:30,3.61,5.2,30 7/23/2007,3:45,3.65,5,30.1 7/23/2007,4:00,3.75,5.1,30.2 7/23/2007,4:15,3.87,5,30.1 7/23/2007,4:30,3.95,5,30.1 7/23/2007,4:45,4,5,30.1 7/23/2007,5:00,4.03,5,30.2 7/23/2007,5:15,4.09,5,30.1 7/23/2007,5:30,4.14,5.1,30.2 7/23/2007,5:45,4.23,5.1,30.2 7/23/2007,6:00,4.35,5.2,30.2 7/23/2007,6:15,4.44,5.4,30.3 7/23/2007,6:30,4.53,5.5,30.5 7/23/2007,6:45,4.63,5.6,30.6 7/23/2007,7:00,4.74,6,30.5 7/23/2007,7:15,4.85,6.2,30.3 7/23/2007,7:30,4.95,6.8,30.2 7/23/2007,7:45,5.04,7.3,30.2 7/23/2007,8:00,5.15,7.9,30.2 7/23/2007,8:15,5.23,8.8,30.1 7/23/2007,8:30,5.27,9.7,30.2 7/23/2007,8:45,5.3,10.4,30.2 7/23/2007,9:00,5.32,11.2,30.3 7/23/2007,9:15,5.31,11.6,30.4 7/23/2007,9:30,5.27,11.7,30.4 7/23/2007,9:45,5.17,11.8,30.4 7/23/2007,10:00,5.12,12,30.3 7/23/2007,10:15,5.06,12.2,30.3 7/23/2007,10:30,5.02,12.5,30.2 7/23/2007,10:45,4.92,12.7,30.3 7/23/2007,11:00,4.79,13,30.3 7/23/2007,11:15,4.68,13.1,30.3 7/23/2007,11:30,4.58,13.2,30.3 7/23/2007,11:45,4.48,13.3,30.3 7/23/2007,12:00,4.38,13.4,30.3 7/23/2007,12:15,4.3,13.4,30.3 7/23/2007,12:30,4.21,13.5,30.3 7/23/2007,12:45,4.12,13.2,30.5 7/23/2007,13:00,4.03,12.9,30.8 7/23/2007,13:15,3.95,12.7,30.9 7/23/2007,13:30,3.87,12.6,31.2 7/23/2007,13:45,3.78,12.2,31.1 7/23/2007,14:00,3.71,11.2,31.1 7/23/2007,14:15,3.64,10.9,31.1 7/23/2007,14:30,3.56,10.6,31.1 7/23/2007,14:45,3.5,9.7,31 7/23/2007,15:00,3.43,9,30.9 7/23/2007,15:15,3.36,8.4,30.8 7/23/2007,15:30,3.29,7.8,30.8 7/23/2007,15:45,3.23,7.4,30.9 7/23/2007,16:00,3.18,7.1,31.1 7/23/2007,16:15,3.13,6.8,31.3 7/23/2007,16:30,3.09,6.7,31.4 7/23/2007,16:45,3.04,6.5,31.3 7/23/2007,17:00,3.02,6.4,31.3 7/23/2007,17:15,2.98,6.3,31.3 7/23/2007,17:30,2.95,6.1,31.3 7/23/2007,17:45,2.94,6,31.3 7/23/2007,18:00,2.91,6,31.4 7/23/2007,18:15,2.89,6,31.4 7/23/2007,18:30,2.92,5.9,31.4 7/23/2007,18:45,2.99,5.9,31.3 7/23/2007,19:00,3.1,5.9,31.3 7/23/2007,19:15,3.23,5.8,31.2 7/23/2007,19:30,3.32,5.8,31.1 7/23/2007,19:45,3.43,5.8,31.2 7/23/2007,20:00,3.54,5.8,31.2 7/23/2007,20:15,3.64,5.8,31.2 7/23/2007,20:30,3.76,5.9,31.2 7/23/2007,20:45,3.87,5.9,31.1 7/23/2007,21:00,3.99,5.9,31.1 7/23/2007,21:15,4.08,5.9,31.1 7/23/2007,21:30,4.2,5.9,31 7/23/2007,21:45,4.28,6,31 7/23/2007,22:00,4.36,6,31 7/23/2007,22:15,4.43,6.1,31 7/23/2007,22:30,4.5,6.2,31 7/23/2007,22:45,4.52,6.3,31 7/23/2007,23:00,4.52,6.4,31 7/23/2007,23:15,4.54,6.3,31 7/23/2007,23:30,4.54,6.4,30.8 7/23/2007,23:45,4.54,6.4,30.7 7/23/2007,0:00,4.54,6.4,30.6 7/24/2007,0:15,4.43,6.4,30.6 7/24/2007,0:30,4.32,6.5,30.8 7/24/2007,0:45,4.23,6.5,30.9 7/24/2007,1:00,4.14,6.5,31 7/24/2007,1:15,4.07,6.8,31 7/24/2007,1:30,4.02,7,30.8 7/24/2007,1:45,3.96,7,30.7 7/24/2007,2:00,3.91,7,30.5 7/24/2007,2:15,3.84,6.8,30.5 7/24/2007,2:30,3.77,6.5,30.5 7/24/2007,2:45,3.71,5.9,30.4 7/24/2007,3:00,3.66,5.9,30.3 7/24/2007,3:15,3.62,5.8,30.1 7/24/2007,3:30,3.56,5.8,30 7/24/2007,3:45,3.55,5.7,30 7/24/2007,4:00,3.55,5.5,29.8 7/24/2007,4:15,3.51,5.3,29.8 7/24/2007,4:30,3.48,5,29.7 7/24/2007,4:45,3.47,5,29.6 7/24/2007,5:00,3.55,4.8,29.7 7/24/2007,5:15,3.65,4.8,29.9 7/24/2007,5:30,3.73,4.7,29.9 7/24/2007,5:45,3.82,4.7,29.8 7/24/2007,6:00,3.95,4.6,29.8 7/24/2007,6:15,4.04,4.6,29.9 7/24/2007,6:30,4.17,4.7,30 7/24/2007,6:45,4.26,4.7,30.1 7/24/2007,7:00,4.37,4.8,30 7/24/2007,7:15,4.48,5,30.1 7/24/2007,7:30,4.57,5.2,30.1 7/24/2007,7:45,4.66,5.2,30.2 7/24/2007,8:00,4.78,5.8,30.2 7/24/2007,8:15,4.89,6.5,30.2 7/24/2007,8:30,4.97,7.3,30.2 7/24/2007,8:45,5.07,8.3,30.1 7/24/2007,9:00,5.18,9.3,30.1 7/24/2007,9:15,5.22,10.3,30 7/24/2007,9:30,5.2,11,30 7/24/2007,9:45,5.19,11.4,30 7/24/2007,10:00,5.16,11.8,30 7/24/2007,10:15,5.11,11.9,29.9 7/24/2007,10:30,5.1,12,29.9 7/24/2007,10:45,5.04,12.2,29.9 7/24/2007,11:00,4.97,12.2,29.9 7/24/2007,11:15,4.92,12.3,29.9 7/24/2007,11:30,4.85,12.4,29.9 7/24/2007,11:45,4.8,12.5,29.9 7/24/2007,12:00,4.71,12.6,29.9 7/24/2007,12:15,4.64,12.7,30 7/24/2007,12:30,4.56,12.7,30 7/24/2007,12:45,4.45,12.9,30 7/24/2007,13:00,4.37,13.1,30.1 7/24/2007,13:15,4.29,12.9,30.2 7/24/2007,13:30,4.21,12.9,30.2 7/24/2007,13:45,4.11,13,30.3 7/24/2007,14:00,4.03,12.8,30.6 7/24/2007,14:15,3.94,12.6,30.7 7/24/2007,14:30,3.86,12.3,31 7/24/2007,14:45,3.78,11.8,31.2 7/24/2007,15:00,3.7,11.3,31.2 7/24/2007,15:15,3.62,10.8,31.2 7/24/2007,15:30,3.54,10.2,31.1 7/24/2007,15:45,3.47,9.4,31 7/24/2007,16:00,3.4,8.7,31.1 7/24/2007,16:15,3.33,8,31.1 7/24/2007,16:30,3.26,7.5,31.1 7/24/2007,16:45,3.22,7.1,31 7/24/2007,17:00,3.17,6.7,31 7/24/2007,17:15,3.09,6.6,30.9 7/24/2007,17:30,3.03,6.4,30.8 7/24/2007,17:45,2.97,6.2,30.8 7/24/2007,18:00,2.92,6.1,30.7 7/24/2007,18:15,2.87,5.9,30.6 7/24/2007,18:30,2.83,5.8,30.6 7/24/2007,18:45,2.8,5.7,30.6 7/24/2007,19:00,2.77,5.7,30.6 7/24/2007,19:15,2.75,5.6,30.6 7/24/2007,19:30,2.75,5.6,30.6 7/24/2007,19:45,2.8,5.5,30.6 7/24/2007,20:00,2.87,5.5,30.6 7/24/2007,20:15,2.94,5.5,30.5 7/24/2007,20:30,3.03,5.5,30.7 7/24/2007,20:45,3.15,5.5,30.7 7/24/2007,21:00,3.28,5.5,30.7 7/24/2007,21:15,3.39,5.6,30.7 7/24/2007,21:30,3.51,5.6,30.6 7/24/2007,21:45,3.63,5.6,30.7 7/24/2007,22:00,3.72,5.7,30.6 7/24/2007,22:15,3.85,5.6,30.5 7/24/2007,22:30,3.96,5.7,30.5 7/24/2007,22:45,4.06,5.7,30.5 7/24/2007,23:00,4.18,5.7,30.5 7/24/2007,23:15,4.27,5.7,30.5 7/24/2007,23:30,4.34,5.8,30.4 7/24/2007,23:45,4.42,5.9,30.4 7/24/2007,0:00,4.48,6.1,30.3 7/25/2007,0:15,4.51,6.2,30.2 7/25/2007,0:30,4.52,6.2,30.2 7/25/2007,0:45,4.52,6.3,30.2 7/25/2007,1:00,4.48,6.5,30.2 7/25/2007,1:15,4.4,6.5,30.1 7/25/2007,1:30,4.33,6.6,30.1 7/25/2007,1:45,4.24,6.6,30.1 7/25/2007,2:00,4.2,6.7,30.1 7/25/2007,2:15,4.17,6.8,30 7/25/2007,2:30,4.11,6.9,30 7/25/2007,2:45,4.03,7,29.9 7/25/2007,3:00,3.99,7,29.9 7/25/2007,3:15,3.94,7,29.9 7/25/2007,3:30,3.88,7,30 7/25/2007,3:45,3.82,7,30 7/25/2007,4:00,3.77,7,29.7 7/25/2007,4:15,3.7,6.9,29.7 7/25/2007,4:30,3.66,6.8,29.7 7/25/2007,4:45,3.63,6.6,29.6 7/25/2007,5:00,3.59,6.3,29.5 7/25/2007,5:15,3.56,6.1,29.4 7/25/2007,5:30,3.53,5.9,29.4 7/25/2007,5:45,3.53,5.7,29.3 7/25/2007,6:00,3.54,5.3,29.3 7/25/2007,6:15,3.63,5.3,29.2 7/25/2007,6:30,3.72,4.9,29.4 7/25/2007,6:45,3.82,4.8,29.5 7/25/2007,7:00,3.91,4.7,29.4 7/25/2007,7:15,4.01,4.6,29.3 7/25/2007,7:30,4.1,4.6,29.5 7/25/2007,7:45,4.18,4.7,29.6 7/25/2007,8:00,4.28,4.8,29.6 7/25/2007,8:15,4.39,5.2,29.7 7/25/2007,8:30,4.51,5.5,29.7 7/25/2007,8:45,4.61,5.9,29.8 7/25/2007,9:00,4.72,6.5,29.8 7/25/2007,9:15,4.83,7.6,29.8 7/25/2007,9:30,4.93,9,29.8 7/25/2007,9:45,5.03,10.4,29.8 7/25/2007,10:00,5.12,11.7,29.9 7/25/2007,10:15,5.2,13.2,29.9 7/25/2007,10:30,5.27,14,30 7/25/2007,10:45,5.31,14.8,30.1 7/25/2007,11:00,5.32,15.5,30.1 7/25/2007,11:15,5.31,16,30.2 7/25/2007,11:30,5.29,16.2,30.3 7/25/2007,11:45,5.23,16.5,30.3 7/25/2007,12:00,5.13,16.5,30.3 7/25/2007,12:15,5,16.6,30.4 7/25/2007,12:30,4.89,16.7,30.3 7/25/2007,12:45,4.78,16.7,30.3 7/25/2007,13:00,4.69,16.8,30.3 7/25/2007,13:15,4.61,16.9,30.4 7/25/2007,13:30,4.51,16.8,30.5 7/25/2007,13:45,4.41,16.6,30.5 7/25/2007,14:00,4.33,16.5,30.5 7/25/2007,14:15,4.24,16.4,30.8 7/25/2007,14:30,4.17,16.2,31.1 7/25/2007,14:45,4.07,15.6,31.3 7/25/2007,15:00,3.99,15,31.2 7/25/2007,15:15,3.91,14.8,31.2 7/25/2007,15:30,3.82,14.3,31.3 7/25/2007,15:45,3.74,13.5,31.5 7/25/2007,16:00,3.65,11.9,31.8 7/25/2007,16:15,3.57,11.4,31.9 7/25/2007,16:30,3.5,11.1,31.9 7/25/2007,16:45,3.43,10.5,31.9 7/25/2007,17:00,3.35,9.8,31.8 7/25/2007,17:15,3.27,9.1,31.8 7/25/2007,17:30,3.22,8.5,31.7 7/25/2007,17:45,3.18,8,31.5 7/25/2007,18:00,3.11,7.5,31.4 7/25/2007,18:15,3.04,7.2,31.3 7/25/2007,18:30,2.97,6.9,31.3 7/25/2007,18:45,2.92,6.7,31.4 7/25/2007,19:00,2.87,6.6,31.4 7/25/2007,19:15,2.82,6.5,31.4 7/25/2007,19:30,2.79,6.4,31.5 7/25/2007,19:45,2.75,6.1,31.5 7/25/2007,20:00,2.7,6.3,31.5 7/25/2007,20:15,2.67,6.1,31.4 7/25/2007,20:30,2.68,6.1,31.4 7/25/2007,20:45,2.71,6,31.3 7/25/2007,21:00,2.78,6,31.3 7/25/2007,21:15,2.87,6,31.2 7/25/2007,21:30,2.99,5.9,31.2 7/25/2007,21:45,3.11,5.8,31.2 7/25/2007,22:00,3.23,5.8,31.3 7/25/2007,22:15,3.34,5.8,31.3 7/25/2007,22:30,3.46,5.8,31.3 7/25/2007,22:45,3.56,5.9,31.3 7/25/2007,23:00,3.67,5.9,31.2 7/25/2007,23:15,3.8,5.9,31.1 7/25/2007,23:30,3.91,5.9,31.1 7/25/2007,23:45,4.03,6,31.1 7/25/2007,0:00,4.16,6,31.1 7/26/2007,0:15,4.27,6.1,31.1 7/26/2007,0:30,4.37,6.2,31 7/26/2007,0:45,4.46,6.4,30.8 7/26/2007,1:00,4.52,6.7,30.7 7/26/2007,1:15,4.55,6.9,30.6 7/26/2007,1:30,4.58,7.1,30.6 7/26/2007,1:45,4.58,7.1,30.5 7/26/2007,2:00,4.53,7.1,30.5 7/26/2007,2:15,4.45,7.2,30.5 7/26/2007,2:30,4.37,7.2,30.5 7/26/2007,2:45,4.3,7.3,30.5 7/26/2007,3:00,4.2,7.4,30.5 7/26/2007,3:15,4.13,7.5,30.5 7/26/2007,3:30,4.06,7.8,30.4 7/26/2007,3:45,3.99,8,30.4 7/26/2007,4:00,3.92,8.1,30.4 7/26/2007,4:15,3.87,8,30.3 7/26/2007,4:30,3.79,7.8,30.1 7/26/2007,4:45,3.73,7.5,30.1 7/26/2007,5:00,3.67,7.3,30.1 7/26/2007,5:15,3.61,7.1,30 7/26/2007,5:30,3.56,6.8,30 7/26/2007,5:45,3.51,6.5,29.9 7/26/2007,6:00,3.47,6,29.8 7/26/2007,6:15,3.46,5.7,29.7 7/26/2007,6:30,3.46,5.6,29.8 7/26/2007,6:45,3.48,5.3,29.9 7/26/2007,7:00,3.49,5.2,30 7/26/2007,7:15,3.52,5.2,29.8 7/26/2007,7:30,3.62,5.1,29.7 7/26/2007,7:45,3.71,5.1,29.8 7/26/2007,8:00,3.79,4.9,29.8 7/26/2007,8:15,3.89,4.8,29.8 7/26/2007,8:30,3.98,4.7,29.9 7/26/2007,8:45,4.07,4.8,30.1 7/26/2007,9:00,4.17,4.9,30.2 7/26/2007,9:15,4.25,5,30.2 7/26/2007,9:30,4.36,5.2,30.2 7/26/2007,9:45,4.48,5.4,30.3 7/26/2007,10:00,4.57,6,30.3 7/26/2007,10:15,4.7,6.9,30.4 7/26/2007,10:30,4.81,8,30.4 7/26/2007,10:45,4.91,9.4,30.5 7/26/2007,11:00,5.01,10.7,30.6 7/26/2007,11:15,5.08,11.6,30.7 7/26/2007,11:30,5.16,12.7,30.9 7/26/2007,11:45,5.21,13.5,30.9 7/26/2007,12:00,5.24,14.3,30.9 7/26/2007,12:15,5.26,15,31 7/26/2007,12:30,5.28,15.7,31 7/26/2007,12:45,5.24,16.3,31.1 7/26/2007,13:00,5.15,16.4,31.2 7/26/2007,13:15,5.05,16.4,31.2 7/26/2007,13:30,4.93,16.5,31.3 7/26/2007,13:45,4.8,16.6,31.3 7/26/2007,14:00,4.69,16.8,31.3 7/26/2007,14:15,4.59,16.9,31.4 7/26/2007,14:30,4.48,16.8,31.6 7/26/2007,14:45,4.38,16.6,31.5 7/26/2007,15:00,4.28,16.6,31.5 7/26/2007,15:15,4.2,16.6,31.6 7/26/2007,15:30,4.09,16.4,31.9 7/26/2007,15:45,4.01,15.9,31.9 7/26/2007,16:00,3.94,15,32 7/26/2007,16:15,3.84,14.2,32 7/26/2007,16:30,3.75,13.4,32.1 7/26/2007,16:45,3.67,12.3,32.1 7/26/2007,17:00,3.59,11.4,32.2 7/26/2007,17:15,3.52,10.5,32.2 7/26/2007,17:30,3.46,9.5,32.3 7/26/2007,17:45,3.41,8.8,32.1 7/26/2007,18:00,3.4,8,31.7 7/26/2007,18:15,3.42,7.6,31.1 7/26/2007,18:30,3.39,7.4,30.6 7/26/2007,18:45,3.32,7,30.1 7/26/2007,19:00,3.27,6.3,30 7/26/2007,19:15,3.21,5.9,29.5 7/26/2007,19:30,3.15,5.5,29.6 7/26/2007,19:45,3.09,5.3,29.9 7/26/2007,20:00,3.04,5.1,30.1 7/26/2007,20:15,2.98,5,30.3 7/26/2007,20:30,2.93,4.9,30.3 7/26/2007,20:45,2.88,4.8,30.3 7/26/2007,21:00,2.84,4.8,30.3 7/26/2007,21:15,2.81,4.8,30.2 7/26/2007,21:30,2.77,4.8,30.2 7/26/2007,21:45,2.75,4.7,30.1 7/26/2007,22:00,2.75,4.7,30.1 7/26/2007,22:15,2.79,4.7,30.1 7/26/2007,22:30,2.88,4.7,30 7/26/2007,22:45,3.01,4.7,30 7/26/2007,23:00,3.15,4.7,30 7/26/2007,23:15,3.3,4.7,30 7/26/2007,23:30,3.47,4.8,30 7/26/2007,23:45,3.61,4.8,29.9 7/26/2007,0:00,3.78,4.8,29.9 7/27/2007,0:15,3.94,4.8,29.8 7/27/2007,0:30,4.1,4.8,29.8 7/27/2007,0:45,4.23,4.8,29.8 7/27/2007,1:00,4.38,4.8,29.8 7/27/2007,1:15,4.53,4.8,29.9 7/27/2007,1:30,4.67,4.9,29.9 7/27/2007,1:45,4.8,5.1,29.9 7/27/2007,2:00,4.91,5.3,30 7/27/2007,2:15,4.97,5.7,30 7/27/2007,2:30,4.96,6,30.1 7/27/2007,2:45,4.86,6.2,30.1 7/27/2007,3:00,4.78,6.2,30 7/27/2007,3:15,4.67,6.2,30 7/27/2007,3:30,4.54,6.3,30.1 7/27/2007,3:45,4.41,6.5,30 7/27/2007,4:00,4.32,6.6,30 7/27/2007,4:15,4.25,6.6,29.7 7/27/2007,4:30,4.18,6.6,29.6 7/27/2007,4:45,4.1,6.6,29.6 7/27/2007,5:00,4.03,6.4,29.4 7/27/2007,5:15,3.95,6.2,29.1 7/27/2007,5:30,3.88,5.7,28.9 7/27/2007,5:45,3.8,5.2,28.8 7/27/2007,6:00,3.72,5,28.6 7/27/2007,6:15,3.64,4.4,28.5 7/27/2007,6:30,3.58,4.1,28.5 7/27/2007,6:45,3.52,4,28.5 7/27/2007,7:00,3.47,4,28.5 7/27/2007,7:15,3.42,4,28.3 7/27/2007,7:30,3.39,3.9,28.2 7/27/2007,7:45,3.37,3.9,28 7/27/2007,8:00,3.38,3.9,28.1 7/27/2007,8:15,3.47,3.9,28.3 7/27/2007,8:30,3.56,3.8,28.3 7/27/2007,8:45,3.64,3.8,28.6 7/27/2007,9:00,3.76,3.8,28.7 7/27/2007,9:15,3.89,3.8,28.8 7/27/2007,9:30,4,3.9,28.9 7/27/2007,9:45,4.13,3.9,28.9 7/27/2007,10:00,4.25,4,29 7/27/2007,10:15,4.38,4,29.2 7/27/2007,10:30,4.52,4.1,29.4 7/27/2007,10:45,4.67,4.2,29.6 7/27/2007,11:00,4.82,4.3,29.7 7/27/2007,11:15,4.95,5,29.9 7/27/2007,11:30,5.11,6.2,30.2 7/27/2007,11:45,5.23,7.8,30.5 7/27/2007,12:00,5.34,9.2,30.7 7/27/2007,12:15,5.44,11,31.1 7/27/2007,12:30,5.53,12.6,31 7/27/2007,12:45,5.57,13.7,31.6 7/27/2007,13:00,5.59,14.6,31.6 7/27/2007,13:15,5.59,15.3,31.9 7/27/2007,13:30,5.54,15.6,32 7/27/2007,13:45,5.45,15.7,32 7/27/2007,14:00,5.34,15.8,31.8 7/27/2007,14:15,5.23,15.8,32.1 7/27/2007,14:30,5.09,15.8,31.8 7/27/2007,14:45,4.96,15.8,31.7 7/27/2007,15:00,4.83,15.8,31.6 7/27/2007,15:15,4.73,15.8,31.6 7/27/2007,15:30,4.62,15.7,31.6 7/27/2007,15:45,4.51,15.4,31.6 7/27/2007,16:00,4.39,14.8,31.5 7/27/2007,16:15,4.31,14,31.5 7/27/2007,16:30,4.2,13.2,31.4 7/27/2007,16:45,4.08,12.7,31.4 7/27/2007,17:00,3.98,12.2,31.4 7/27/2007,17:15,3.9,11.8,31.2 7/27/2007,17:30,3.81,11.4,31 7/27/2007,17:45,3.75,10.7,30.9 7/27/2007,18:00,3.69,9,30.4 7/27/2007,18:15,3.63,8.3,30.2 7/27/2007,18:30,3.56,7.7,29.9 7/27/2007,18:45,3.47,7.2,30 7/27/2007,19:00,3.4,6.6,29.6 7/27/2007,19:15,3.32,6,29.6 7/27/2007,19:30,3.26,5.6,29.6 7/27/2007,19:45,3.2,5.3,29.6 7/27/2007,20:00,3.14,5.1,29.7 7/27/2007,20:15,3.09,4.9,29.6 7/27/2007,20:30,3.01,4.8,29.6 7/27/2007,20:45,2.96,4.6,29.7 7/27/2007,21:00,2.92,4.6,29.7 7/27/2007,21:15,2.87,4.6,29.7 7/27/2007,21:30,2.83,4.5,29.7 7/27/2007,21:45,2.79,4.5,29.6 7/27/2007,22:00,2.76,4.5,29.6 7/27/2007,22:15,2.73,4.5,29.5 7/27/2007,22:30,2.7,4.5,29.5 7/27/2007,22:45,2.69,4.5,29.5 7/27/2007,23:00,2.73,4.5,29.4 7/27/2007,23:15,2.82,4.5,29.3 7/27/2007,23:30,2.93,4.5,29.3 7/27/2007,23:45,3.07,4.5,29.4 7/27/2007,0:00,3.24,4.5,29.5 7/28/2007,0:15,3.42,4.6,29.4 7/28/2007,0:30,3.56,4.6,29.4 7/28/2007,0:45,3.74,4.6,29.4 7/28/2007,1:00,3.93,4.6,29.4 7/28/2007,1:15,4.1,4.6,29.4 7/28/2007,1:30,4.26,4.7,29.4 7/28/2007,1:45,4.42,4.7,29.4 7/28/2007,2:00,4.56,4.7,29.4 7/28/2007,2:15,4.7,4.9,29.4 7/28/2007,2:30,4.82,5.1,29.4 7/28/2007,2:45,4.91,5.7,29.4 7/28/2007,3:00,4.97,6.6,29.4 7/28/2007,3:15,5,7.4,29.4 7/28/2007,3:30,5.01,8.1,29.4 7/28/2007,3:45,5.02,8.5,29.4 7/28/2007,4:00,5.01,8.6,29.3 7/28/2007,4:15,4.87,8.6,29.3 7/28/2007,4:30,4.75,8.7,29.3 7/28/2007,4:45,4.63,8.7,29.3 7/28/2007,5:00,4.51,8.8,29.4 7/28/2007,5:15,4.43,8.9,29.2 7/28/2007,5:30,4.34,8.9,29.2 7/28/2007,5:45,4.26,8.9,29.2 7/28/2007,6:00,4.19,8.4,29.2 7/28/2007,6:15,4.1,8.2,28.9 7/28/2007,6:30,4.02,7.7,28.6 7/28/2007,6:45,3.95,7,28.6 7/28/2007,7:00,3.88,6.7,28.7 7/28/2007,7:15,3.81,6.3,28.4 7/28/2007,7:30,3.75,5.8,28.1 7/28/2007,7:45,3.71,5.2,28.1 7/28/2007,8:00,3.68,4.8,28.2 7/28/2007,8:15,3.7,4.7,28.3 7/28/2007,8:30,3.79,4.6,28.6 7/28/2007,8:45,3.87,4.5,28.7 7/28/2007,9:00,3.96,4.4,28.8 7/28/2007,9:15,4.08,4.4,28.9 7/28/2007,9:30,4.18,4.3,29 7/28/2007,9:45,4.31,4.4,28.9 7/28/2007,10:00,4.43,4.4,28.9 7/28/2007,10:15,4.55,4.5,28.9 7/28/2007,10:30,4.67,4.6,29.1 7/28/2007,10:45,4.81,4.9,29.3 7/28/2007,11:00,4.94,5.2,29.4 7/28/2007,11:15,5.08,6.2,29.5 7/28/2007,11:30,5.23,8,29.8 7/28/2007,11:45,5.34,9.5,29.9 7/28/2007,12:00,5.45,11,30.1 7/28/2007,12:15,5.56,12.5,30.3 7/28/2007,12:30,5.67,13.9,30.5 7/28/2007,12:45,5.76,15.2,30.5 7/28/2007,13:00,5.83,16.5,30.6 7/28/2007,13:15,5.9,17.3,30.6 7/28/2007,13:30,5.94,17.9,30.7 7/28/2007,13:45,5.94,18.2,30.8 7/28/2007,14:00,5.91,18.4,31 7/28/2007,14:15,5.87,18.5,31.1 7/28/2007,14:30,5.82,18.5,31.2 7/28/2007,14:45,5.73,18.6,31.4 7/28/2007,15:00,5.63,18.5,31.6 7/28/2007,15:15,5.52,18.4,31.5 7/28/2007,15:30,5.4,18.4,31.5 7/28/2007,15:45,5.29,18.4,31.5 7/28/2007,16:00,5.16,18.4,31.4 7/28/2007,16:15,5.05,18.4,31.3 7/28/2007,16:30,4.95,18.3,31.3 7/28/2007,16:45,4.84,18.2,31.3 7/28/2007,17:00,4.72,18,31.2 7/28/2007,17:15,4.59,17.9,31.2 7/28/2007,17:30,4.47,17.6,31.2 7/28/2007,17:45,4.36,17.2,31 7/28/2007,18:00,4.25,16.5,30.9 7/28/2007,18:15,4.15,15.8,30.8 7/28/2007,18:30,4.06,15,30.8 7/28/2007,18:45,3.95,13.7,30.7 7/28/2007,19:00,3.87,12.3,30.6 7/28/2007,19:15,3.78,11.6,30.7 7/28/2007,19:30,3.7,11,30.7 7/28/2007,19:45,3.62,10.7,30.7 7/28/2007,20:00,3.54,10.6,30.8 7/28/2007,20:15,3.45,10.5,30.7 7/28/2007,20:30,3.38,10.4,30.6 7/28/2007,20:45,3.32,10.3,30.5 7/28/2007,21:00,3.26,10.1,30.4 7/28/2007,21:15,3.21,9.9,30.4 7/28/2007,21:30,3.14,9.7,30.3 7/28/2007,21:45,3.09,9.5,30.3 7/28/2007,22:00,3.03,9.1,30.3 7/28/2007,22:15,2.99,8.7,30.1 7/28/2007,22:30,2.95,8.4,30 7/28/2007,22:45,2.92,7.9,29.8 7/28/2007,23:00,2.91,7.5,29.7 7/28/2007,23:15,2.93,7.1,29.6 7/28/2007,23:30,3.02,6.8,29.5 7/28/2007,23:45,3.12,6.4,29.5 7/28/2007,0:00,3.27,6.1,29.6 7/29/2007,0:15,3.43,5.9,29.7 7/29/2007,0:30,3.59,5.7,29.9 7/29/2007,0:45,3.77,5.6,30 7/29/2007,1:00,3.94,5.8,30.1 7/29/2007,1:15,4.13,6,30.2 7/29/2007,1:30,4.3,6.1,30.1 7/29/2007,1:45,4.47,6.5,30.1 7/29/2007,2:00,4.63,6.8,30.1 7/29/2007,2:15,4.78,7.2,30.1 7/29/2007,2:30,4.9,7.6,30 7/29/2007,2:45,5.02,8.3,30 7/29/2007,3:00,5.12,9.3,29.9 7/29/2007,3:15,5.19,10.1,29.9 7/29/2007,3:30,5.23,10.9,29.9 7/29/2007,3:45,5.26,11.5,29.9 7/29/2007,4:00,5.25,12,29.8 7/29/2007,4:15,5.19,12.3,29.8 7/29/2007,4:30,5.1,12.3,29.8 7/29/2007,4:45,4.97,12.3,29.8 7/29/2007,5:00,4.83,12.4,29.8 7/29/2007,5:15,4.71,12.5,29.8 7/29/2007,5:30,4.6,12.5,29.7 7/29/2007,5:45,4.51,12.5,29.7 7/29/2007,6:00,4.42,12.3,29.6 7/29/2007,6:15,4.33,11.9,29.6 7/29/2007,6:30,4.24,11.4,29.6 7/29/2007,6:45,4.15,10.8,29.6 7/29/2007,7:00,4.07,10.7,29.4 7/29/2007,7:15,3.99,10.2,29.2 7/29/2007,7:30,3.91,9.7,29.1 7/29/2007,7:45,3.84,9.1,29 7/29/2007,8:00,3.77,8.5,28.9 7/29/2007,8:15,3.7,7.8,28.9 7/29/2007,8:30,3.64,7.3,29 7/29/2007,8:45,3.6,6.8,29 7/29/2007,9:00,3.58,6.2,29 7/29/2007,9:15,3.59,5.9,29.1 7/29/2007,9:30,3.66,5.6,29.1 7/29/2007,9:45,3.79,5.3,29.3 7/29/2007,10:00,3.95,5.2,29.5 7/29/2007,10:15,4.03,5.2,29.6 7/29/2007,10:30,4.21,5.2,29.6 7/29/2007,10:45,4.33,5.3,29.5 7/29/2007,11:00,4.48,5.4,29.5 7/29/2007,11:15,4.61,5.5,29.5 7/29/2007,11:30,4.77,5.8,29.6 7/29/2007,11:45,4.94,6.2,29.6 7/29/2007,12:00,5.08,6.9,29.7 7/29/2007,12:15,5.25,8,29.8 7/29/2007,12:30,5.38,9.9,29.9 7/29/2007,12:45,5.51,11.7,30 7/29/2007,13:00,5.63,13.5,30 7/29/2007,13:15,5.72,14.8,30.1 7/29/2007,13:30,5.82,15.9,30.2 7/29/2007,13:45,5.9,16.8,30.4 7/29/2007,14:00,5.98,17.3,30.5 7/29/2007,14:15,6.03,17.9,30.6 7/29/2007,14:30,6.05,18.4,30.6 7/29/2007,14:45,6.02,19,30.6 7/29/2007,15:00,5.98,19.4,30.6 7/29/2007,15:15,5.9,19.6,30.6 7/29/2007,15:30,5.8,19.8,30.6 7/29/2007,15:45,5.71,19.8,30.6 7/29/2007,16:00,5.6,19.7,30.6 7/29/2007,16:15,5.48,19.7,30.6 7/29/2007,16:30,5.35,19.7,30.6 7/29/2007,16:45,5.23,19.7,30.6 7/29/2007,17:00,5.1,19.7,30.6 7/29/2007,17:15,4.98,19.7,30.6 7/29/2007,17:30,4.85,19.4,30.5 7/29/2007,17:45,4.72,19,30.5 7/29/2007,18:00,4.6,18.8,30.5 7/29/2007,18:15,4.47,18.5,30.4 7/29/2007,18:30,4.35,18,30.3 7/29/2007,18:45,4.25,17.2,30.2 7/29/2007,19:00,4.15,16.2,30.1 7/29/2007,19:15,4.05,15.7,30.1 7/29/2007,19:30,3.94,14.7,30.1 7/29/2007,19:45,3.86,13.4,30.1 7/29/2007,20:00,3.76,12.3,30.1 7/29/2007,20:15,3.67,11.8,30.1 7/29/2007,20:30,3.59,11.6,30.2 7/29/2007,20:45,3.51,11.5,30.2 7/29/2007,21:00,3.44,11.4,30.2 7/29/2007,21:15,3.38,11.4,30.1 7/29/2007,21:30,3.32,11.3,30 7/29/2007,21:45,3.25,11.2,30 7/29/2007,22:00,3.19,11,29.9 7/29/2007,22:15,3.14,10.8,29.9 7/29/2007,22:30,3.08,10.6,29.8 7/29/2007,22:45,3.04,10.4,29.7 7/29/2007,23:00,3,10,29.5 7/29/2007,23:15,2.95,9.4,29.5 7/29/2007,23:30,2.93,9,29.5 7/29/2007,23:45,2.91,8.6,29.6 7/29/2007,0:00,2.92,8.3,29.6 7/30/2007,0:15,3.03,7.9,29.6 7/30/2007,0:30,3.13,7.5,29.6 7/30/2007,0:45,3.29,7.3,29.5 7/30/2007,1:00,3.48,7,29.7 7/30/2007,1:15,3.64,6.8,29.7 7/30/2007,1:30,3.84,6.7,29.8 7/30/2007,1:45,4.03,6.9,29.9 7/30/2007,2:00,4.22,7.1,29.9 7/30/2007,2:15,4.41,7.3,29.9 7/30/2007,2:30,4.6,7.7,29.8 7/30/2007,2:45,4.78,8.2,29.8 7/30/2007,3:00,4.94,8.8,29.8 7/30/2007,3:15,5.08,9.8,29.7 7/30/2007,3:30,5.2,11.1,29.7 7/30/2007,3:45,5.31,12.6,29.7 7/30/2007,4:00,5.39,13.8,29.7 7/30/2007,4:15,5.43,14.8,29.7 7/30/2007,4:30,5.44,15.6,29.6 7/30/2007,4:45,5.39,16,29.6 7/30/2007,5:00,5.33,16.2,29.6 7/30/2007,5:15,5.22,16.2,29.6 7/30/2007,5:30,5.09,16.2,29.6 7/30/2007,5:45,4.95,16.2,29.6 7/30/2007,6:00,4.82,16.3,29.6 7/30/2007,6:15,4.7,16.3,29.6 7/30/2007,6:30,4.59,16.1,29.4 7/30/2007,6:45,4.5,15.7,29.4 7/30/2007,7:00,4.39,15.2,29.3 7/30/2007,7:15,4.3,14.9,29.3 7/30/2007,7:30,4.2,14.6,29.4 7/30/2007,7:45,4.11,14.2,29.3 7/30/2007,8:00,4.03,13.7,29.2 7/30/2007,8:15,3.95,13,29 7/30/2007,8:30,3.87,12.3,29 7/30/2007,8:45,3.82,11.8,28.9 7/30/2007,9:00,3.77,11,28.9 7/30/2007,9:15,3.7,9.8,28.8 7/30/2007,9:30,3.66,9,28.7 7/30/2007,9:45,3.6,8.5,28.6 7/30/2007,10:00,3.59,8,28.6 7/30/2007,10:15,3.63,7.7,28.6 7/30/2007,10:30,3.71,7.3,28.7 7/30/2007,10:45,3.82,7,28.7 7/30/2007,11:00,3.97,6.7,28.7 7/30/2007,11:15,4.11,6.3,28.9 7/30/2007,11:30,4.27,6.2,29 7/30/2007,11:45,4.43,6.2,29.1 7/30/2007,12:00,4.58,6.3,29.2 7/30/2007,12:15,4.74,6.6,29.5 7/30/2007,12:30,4.9,7.2,29.7 7/30/2007,12:45,5.08,8,29.7 7/30/2007,13:00,5.27,9.2,29.8 7/30/2007,13:15,5.42,11.2,30.1 7/30/2007,13:30,5.59,13.3,30.3 7/30/2007,13:45,5.7,15.7,30.6 7/30/2007,14:00,5.82,17,30.7 7/30/2007,14:15,5.91,17.8,30.8 7/30/2007,14:30,6.03,18.4,30.8 7/30/2007,14:45,6.12,19.2,30.9 7/30/2007,15:00,6.17,19.7,31.1 7/30/2007,15:15,6.2,20.1,31.2 7/30/2007,15:30,6.2,20.5,31.2 7/30/2007,15:45,6.16,20.8,31.3 7/30/2007,16:00,6.1,21,31.3 7/30/2007,16:15,6.02,21.1,31.3 7/30/2007,16:30,5.92,21.1,31.4 7/30/2007,16:45,5.82,21.1,31.3 7/30/2007,17:00,5.72,21,31.3 7/30/2007,17:15,5.62,20.9,31.3 7/30/2007,17:30,5.48,20.8,31.4 7/30/2007,17:45,5.34,20.8,31.4 7/30/2007,18:00,5.22,20.8,31.3 7/30/2007,18:15,5.1,20.8,31.3 7/30/2007,18:30,4.97,20.8,31.2 7/30/2007,18:45,4.86,20.7,31.3 7/30/2007,19:00,4.74,20.3,31.1 7/30/2007,19:15,4.6,19.6,31.1 7/30/2007,19:30,4.48,19.2,31 7/30/2007,19:45,4.37,18.8,30.9 7/30/2007,20:00,4.26,18,30.8 7/30/2007,20:15,4.16,17.6,30.8 7/30/2007,20:30,4.07,17.1,30.7 7/30/2007,20:45,3.97,16.1,30.6 7/30/2007,21:00,3.88,15.2,30.6 7/30/2007,21:15,3.79,14.4,30.6 7/30/2007,21:30,3.7,14,30.6 7/30/2007,21:45,3.62,13.9,30.6 7/30/2007,22:00,3.55,13.8,30.6 7/30/2007,22:15,3.48,13.8,30.6 7/30/2007,22:30,3.4,13.7,30.5 7/30/2007,22:45,3.34,13.7,30.4 7/30/2007,23:00,3.28,13.5,30.4 7/30/2007,23:15,3.23,13.4,30.4 7/30/2007,23:30,3.18,13.1,30.3 7/30/2007,23:45,3.14,12.8,30.3 7/30/2007,0:00,3.11,12.4,30.2 7/31/2007,0:15,3.08,12,30.1 7/31/2007,0:30,3.11,11.6,29.8 7/31/2007,0:45,3.2,11.3,29.8 7/31/2007,1:00,3.32,10.8,30 7/31/2007,1:15,3.48,10.3,30 7/31/2007,1:30,3.67,9.9,30.2 7/31/2007,1:45,3.86,9.6,30.1 7/31/2007,2:00,4.04,9.4,30.1 7/31/2007,2:15,4.25,9.7,30.2 7/31/2007,2:30,4.44,10,30.2 7/31/2007,2:45,4.63,10.4,30.2 7/31/2007,3:00,4.82,10.9,30.2 7/31/2007,3:15,4.98,11.5,30.2 7/31/2007,3:30,5.14,12.2,30.2 7/31/2007,3:45,5.27,12.8,30.1 7/31/2007,4:00,5.38,13.6,30 7/31/2007,4:15,5.48,14.6,30 7/31/2007,4:30,5.54,15.5,29.9 7/31/2007,4:45,5.58,16.2,29.9 7/31/2007,5:00,5.59,16.7,29.9 7/31/2007,5:15,5.56,17,29.9 7/31/2007,5:30,5.46,17.3,29.9 7/31/2007,5:45,5.33,17.3,29.8 7/31/2007,6:00,5.22,17.3,29.8 7/31/2007,6:15,5.06,17.3,29.8 7/31/2007,6:30,4.93,17.3,29.8 7/31/2007,6:45,4.81,17.4,29.8 7/31/2007,7:00,4.69,17.3,29.7 7/31/2007,7:15,4.59,16.8,29.6 7/31/2007,7:30,4.48,16.4,29.6 7/31/2007,7:45,4.37,16.1,29.5 7/31/2007,8:00,4.27,15.7,29.4 7/31/2007,8:15,4.17,15.2,29.4 7/31/2007,8:30,4.09,14.8,29.3 7/31/2007,8:45,4,14.3,29.2 7/31/2007,9:00,3.91,13.8,29.3 7/31/2007,9:15,3.83,13.4,29.2 7/31/2007,9:30,3.75,12.3,29.3 7/31/2007,9:45,3.67,11.4,29.3 7/31/2007,10:00,3.6,10.9,29.4 7/31/2007,10:15,3.55,10.6,29.5 7/31/2007,10:30,3.51,10.2,29.5 7/31/2007,10:45,3.48,9.9,29.4 7/31/2007,11:00,3.51,9.4,29.6 7/31/2007,11:15,3.58,9.1,29.7 7/31/2007,11:30,3.71,8.8,29.9 7/31/2007,11:45,3.85,8.5,30.1 7/31/2007,12:00,3.99,8.2,30.2 7/31/2007,12:15,4.17,8.2,30.3 7/31/2007,12:30,4.35,8.4,30 7/31/2007,12:45,4.5,8.5,30 7/31/2007,13:00,4.71,8.7,30 7/31/2007,13:15,4.89,8.9,30.1 7/31/2007,13:30,5.06,9.4,30.2 7/31/2007,13:45,5.26,10.2,30.3 7/31/2007,14:00,5.42,11.3,30.6 7/31/2007,14:15,5.59,13.2,30.9 7/31/2007,14:30,5.74,14.8,31.2 7/31/2007,14:45,5.89,16.1,31.4 7/31/2007,15:00,5.99,17.3,31.4 7/31/2007,15:15,6.08,18.6,31.4 7/31/2007,15:30,6.16,19.7,31.4 7/31/2007,15:45,6.23,20.5,31.4 7/31/2007,16:00,6.3,21.2,31.3 7/31/2007,16:15,6.33,21.8,31.3 7/31/2007,16:30,6.3,22.5,31.2 7/31/2007,16:45,6.25,23,31.2 7/31/2007,17:00,6.17,23.4,31.2 7/31/2007,17:15,6.08,23.4,31.2 7/31/2007,17:30,5.98,23.5,31.3 7/31/2007,17:45,5.87,23.4,31.3 7/31/2007,18:00,5.76,23.4,31.3 7/31/2007,18:15,5.63,23.4,31.3 7/31/2007,18:30,5.48,23.4,31.3 7/31/2007,18:45,5.34,23.4,31.2 7/31/2007,19:00,5.28,23.4,31.2 7/31/2007,19:15,5.13,23.3,31.2 7/31/2007,19:30,5.02,22.9,31 7/31/2007,19:45,4.87,22.4,30.9 7/31/2007,20:00,4.75,21.8,30.8 7/31/2007,20:15,4.63,21.1,30.8 7/31/2007,20:30,4.51,20.7,30.8 7/31/2007,20:45,4.37,20.3,30.7 7/31/2007,21:00,4.27,19.7,30.6 7/31/2007,21:15,4.17,18.6,30.5 7/31/2007,21:30,4.09,17.3,30.4 7/31/2007,21:45,3.99,16.3,30.2 7/31/2007,22:00,3.91,15.2,30.2 7/31/2007,22:15,3.82,15,30.2 7/31/2007,22:30,3.74,14.9,30.2 7/31/2007,22:45,3.66,14.9,30.2 7/31/2007,23:00,3.59,14.9,30.2 7/31/2007,23:15,3.52,14.9,30.2 7/31/2007,23:30,3.46,14.9,30.1 7/31/2007,23:45,3.39,14.9,30.1 7/31/2007,0:00,3.34,14.8,30 8/1/2007,0:15,3.29,14.5,29.9 8/1/2007,0:30,3.24,14.2,29.7 8/1/2007,0:45,3.21,13.9,29.6 8/1/2007,1:00,3.2,13.5,29.5 8/1/2007,1:15,3.22,13.2,29.4 8/1/2007,1:30,3.31,12.9,29.4 8/1/2007,1:45,3.44,12.6,29.6 8/1/2007,2:00,3.62,12.3,29.7 8/1/2007,2:15,3.83,11.7,29.7 8/1/2007,2:30,4.02,11,29.6 8/1/2007,2:45,4.21,11.2,29.8 8/1/2007,3:00,4.4,11.6,29.8 8/1/2007,3:15,4.57,11.9,29.8 8/1/2007,3:30,4.75,12.2,29.8 8/1/2007,3:45,4.92,12.6,29.8 8/1/2007,4:00,5.08,13.1,29.8 8/1/2007,4:15,5.21,13.6,29.8 8/1/2007,4:30,5.35,14.2,29.8 8/1/2007,4:45,5.48,15,29.7 8/1/2007,5:00,5.57,16.1,29.6 8/1/2007,5:15,5.62,17,29.5 8/1/2007,5:30,5.63,17.5,29.5 8/1/2007,5:45,5.62,17.9,29.5 8/1/2007,6:00,5.54,18.2,29.5 8/1/2007,6:15,5.4,18.3,29.5 8/1/2007,6:30,5.29,18.3,29.4 8/1/2007,6:45,5.19,18.2,29.4 8/1/2007,7:00,5.09,18.2,29.4 8/1/2007,7:15,4.98,18.2,29.4 8/1/2007,7:30,4.85,18.2,29.4 8/1/2007,7:45,4.73,17.7,29.3 8/1/2007,8:00,4.62,17.4,29.2 8/1/2007,8:15,4.51,17,29.2 8/1/2007,8:30,4.39,16.6,29.1 8/1/2007,8:45,4.29,16.1,29 8/1/2007,9:00,4.2,15.4,28.6 8/1/2007,9:15,4.12,14.7,28.5 8/1/2007,9:30,4.03,13.9,28.6 8/1/2007,9:45,3.95,13.4,28.7 8/1/2007,10:00,3.87,12.6,28.7 8/1/2007,10:15,3.79,12,28.6 8/1/2007,10:30,3.71,11.6,28.6 8/1/2007,10:45,3.63,11.3,28.7 8/1/2007,11:00,3.57,10.9,28.8 8/1/2007,11:15,3.51,10.6,28.8 8/1/2007,11:30,3.45,10.2,28.8 8/1/2007,11:45,3.39,9.8,28.9 8/1/2007,12:00,3.37,9.6,29 8/1/2007,12:15,3.42,9.4,29.2 8/1/2007,12:30,3.54,9.2,29.3 8/1/2007,12:45,3.67,9.1,29.4 8/1/2007,13:00,3.83,8.9,29.4 8/1/2007,13:15,4.04,8.6,29.7 8/1/2007,13:30,4.23,8.6,29.8 8/1/2007,13:45,4.43,8.8,29.5 8/1/2007,14:00,4.65,8.9,29.4 8/1/2007,14:15,4.84,9.2,29.5 8/1/2007,14:30,5.02,9.4,29.6 8/1/2007,14:45,5.23,10,29.7 8/1/2007,15:00,5.38,11,30 8/1/2007,15:15,5.54,12.8,30.3 8/1/2007,15:30,5.67,15,30.5 8/1/2007,15:45,5.79,17,30.6 8/1/2007,16:00,5.89,17.8,30.8 8/1/2007,16:15,5.98,18.5,30.9 8/1/2007,16:30,6.07,19.2,30.9 8/1/2007,16:45,6.13,19.7,31 8/1/2007,17:00,6.13,20.3,31 8/1/2007,17:15,6.11,20.8,31 8/1/2007,17:30,6.04,21.2,31 8/1/2007,17:45,5.94,21.4,31 8/1/2007,18:00,5.85,21.5,31 8/1/2007,18:15,5.74,21.5,31 8/1/2007,18:30,5.71,21.5,30.9 8/1/2007,18:45,5.58,21.4,30.9 8/1/2007,19:00,5.44,21.4,30.9 8/1/2007,19:15,5.33,21.4,30.9 8/1/2007,19:30,5.21,21.4,30.9 8/1/2007,19:45,5.06,21.4,30.8 8/1/2007,20:00,4.94,20.8,30.6 8/1/2007,20:15,4.82,20.6,30.4 8/1/2007,20:30,4.68,19.9,30.3 8/1/2007,20:45,4.55,19.5,30.3 8/1/2007,21:00,4.43,18.9,30.2 8/1/2007,21:15,4.32,18.3,30.1 8/1/2007,21:30,4.23,17.6,30 8/1/2007,21:45,4.13,16.6,29.9 8/1/2007,22:00,4.04,15.4,29.7 8/1/2007,22:15,3.94,14.4,29.7 8/1/2007,22:30,3.86,13.8,29.6 8/1/2007,22:45,3.77,13.6,29.6 8/1/2007,23:00,3.69,13.5,29.7 8/1/2007,23:15,3.61,13.5,29.7 8/1/2007,23:30,3.54,13.5,29.7 8/1/2007,23:45,3.48,13.5,29.7 8/1/2007,0:00,3.42,13.4,29.6 8/2/2007,0:15,3.35,13.3,29.6 8/2/2007,0:30,3.29,13.2,29.5 8/2/2007,0:45,3.25,13,29.4 8/2/2007,1:00,3.22,12.7,29.3 8/2/2007,1:15,3.21,12.3,29.2 8/2/2007,1:30,3.22,11.7,28.8 8/2/2007,1:45,3.29,11.2,28.6 8/2/2007,2:00,3.4,10.6,28.4 8/2/2007,2:15,3.55,10.1,28.6 8/2/2007,2:30,3.71,9.8,28.6 8/2/2007,2:45,3.93,9.5,28.8 8/2/2007,3:00,4.12,9.6,28.9 8/2/2007,3:15,4.32,9.9,29.2 8/2/2007,3:30,4.52,10.3,29.3 8/2/2007,3:45,4.73,10.5,29.3 8/2/2007,4:00,4.91,10.9,29.3 8/2/2007,4:15,5.09,11.4,29.3 8/2/2007,4:30,5.23,12,29.3 8/2/2007,4:45,5.37,12.7,29.3 8/2/2007,5:00,5.49,13.6,29.3 8/2/2007,5:15,5.6,14.8,29.2 8/2/2007,5:30,5.68,16.1,29.3 8/2/2007,5:45,5.72,17.3,29.2 8/2/2007,6:00,5.74,18.1,29.1 8/2/2007,6:15,5.74,18.6,29.1 8/2/2007,6:30,5.69,18.8,29.1 8/2/2007,6:45,5.61,19,29.1 8/2/2007,7:00,5.5,19,29.1 8/2/2007,7:15,5.39,19,29 8/2/2007,7:30,5.27,18.9,29.1 8/2/2007,7:45,5.14,18.9,29.1 8/2/2007,8:00,5.03,18.9,29.1 8/2/2007,8:15,4.91,18.9,29.1 8/2/2007,8:30,4.79,18.8,29 8/2/2007,8:45,4.69,18.5,29 8/2/2007,9:00,4.58,18.4,29 8/2/2007,9:15,4.46,17.9,29 8/2/2007,9:30,4.34,17.1,28.9 8/2/2007,9:45,4.25,16.4,28.8 8/2/2007,10:00,4.15,15.7,28.7 8/2/2007,10:15,4.05,14.9,28.6 8/2/2007,10:30,3.96,14.3,28.6 8/2/2007,10:45,3.87,13.7,28.6 8/2/2007,11:00,3.79,13,28.8 8/2/2007,11:15,3.71,12.3,28.9 8/2/2007,11:30,3.63,11.9,29.1 8/2/2007,11:45,3.56,11.6,29.2 8/2/2007,12:00,3.5,11.4,29.4 8/2/2007,12:15,3.44,11.2,29.3 8/2/2007,12:30,3.4,10.8,29.3 8/2/2007,12:45,3.37,10.3,29.4 8/2/2007,13:00,3.38,9.9,29.6 8/2/2007,13:15,3.46,9.6,29.8 8/2/2007,13:30,3.56,9.3,30 8/2/2007,13:45,3.68,8.9,30.1 8/2/2007,14:00,3.83,8.7,30.2 8/2/2007,14:15,4,8.6,30.4 8/2/2007,14:30,4.17,8.6,30.6 8/2/2007,14:45,4.34,8.7,30.8 8/2/2007,15:00,4.52,8.8,30.4 8/2/2007,15:15,4.7,9.1,30.3 8/2/2007,15:30,4.88,9.4,30.2 8/2/2007,15:45,5.06,9.8,30.2 8/2/2007,16:00,5.23,10.4,30.4 8/2/2007,16:15,5.38,11.3,30.8 8/2/2007,16:30,5.52,12.7,31.2 8/2/2007,16:45,5.63,14,31.5 8/2/2007,17:00,5.72,15.2,31.7 8/2/2007,17:15,5.78,16.2,31.9 8/2/2007,17:30,5.82,17.1,32 8/2/2007,17:45,5.83,17.7,32.1 8/2/2007,18:00,5.81,18.1,32.2 8/2/2007,18:15,5.74,18.4,32.3 8/2/2007,18:30,5.66,18.6,32.3 8/2/2007,18:45,5.55,18.6,32.3 8/2/2007,19:00,5.44,18.6,32.1 8/2/2007,19:15,5.31,18.6,32.2 8/2/2007,19:30,5.19,18.5,32.3 8/2/2007,19:45,5.07,18.5,32.2 8/2/2007,20:00,4.95,18.5,32.2 8/2/2007,20:15,4.83,18.4,31.9 8/2/2007,20:30,4.71,17.9,31.7 8/2/2007,20:45,4.6,17.8,31.5 8/2/2007,21:00,4.48,17.6,31.4 8/2/2007,21:15,4.35,16.9,31.2 8/2/2007,21:30,4.25,16.3,31 8/2/2007,21:45,4.15,15.6,30.8 8/2/2007,22:00,4.05,14.4,30.7 8/2/2007,22:15,3.95,13.9,30.8 8/2/2007,22:30,3.87,13.1,30.7 8/2/2007,22:45,3.78,12.2,30.6 8/2/2007,23:00,3.68,11.6,30.6 8/2/2007,23:15,3.6,11.4,30.6 8/2/2007,23:30,3.53,11.3,30.6 8/2/2007,23:45,3.46,11.1,30.6 8/2/2007,0:00,3.39,11,30.5 8/3/2007,0:15,3.32,10.9,30.3 8/3/2007,0:30,3.26,10.4,30 8/3/2007,0:45,3.21,9.9,29.9 8/3/2007,1:00,3.15,9.4,29.9 8/3/2007,1:15,3.1,9.1,30 8/3/2007,1:30,3.07,8.8,30.1 8/3/2007,1:45,3.06,8.6,30.1 8/3/2007,2:00,3.07,8.4,30.1 8/3/2007,2:15,3.15,8.3,30.1 8/3/2007,2:30,3.26,8.2,30.1 8/3/2007,2:45,3.4,8.1,30 8/3/2007,3:00,3.58,8,30.1 8/3/2007,3:15,3.76,7.9,30.1 8/3/2007,3:30,3.94,7.8,30.2 8/3/2007,3:45,4.14,7.9,30.2 8/3/2007,4:00,4.33,8,30.2 8/3/2007,4:15,4.51,8.2,30.1 8/3/2007,4:30,4.71,8.4,30.1 8/3/2007,4:45,4.89,8.7,30.1 8/3/2007,5:00,5.07,9.1,30.1 8/3/2007,5:15,5.2,10,30 8/3/2007,5:30,5.32,11.4,30 8/3/2007,5:45,5.41,12.9,30 8/3/2007,6:00,5.5,14.3,30.1 8/3/2007,6:15,5.53,15.4,30 8/3/2007,6:30,5.53,16.4,30 8/3/2007,6:45,5.48,16.9,30 8/3/2007,7:00,5.39,17.3,30 8/3/2007,7:15,5.29,17.3,29.9 8/3/2007,7:30,5.17,17.3,30 8/3/2007,7:45,5.04,17.3,30 8/3/2007,8:00,4.91,17.4,30 8/3/2007,8:15,4.78,17.4,30 8/3/2007,8:30,4.67,17,29.9 8/3/2007,8:45,4.55,16.8,29.9 8/3/2007,9:00,4.45,16.3,29.8 8/3/2007,9:15,4.34,15.8,29.8 8/3/2007,9:30,4.23,15.1,29.8 8/3/2007,9:45,4.12,14.4,29.8 8/3/2007,10:00,4.03,13.8,29.8 8/3/2007,10:15,3.94,12.9,29.7 8/3/2007,10:30,3.85,12.1,29.7 8/3/2007,10:45,3.76,11.4,29.6 8/3/2007,11:00,3.67,10.4,29.8 8/3/2007,11:15,3.59,9.8,29.9 8/3/2007,11:30,3.52,9.4,30 8/3/2007,11:45,3.43,8.8,30.2 8/3/2007,12:00,3.37,8.4,30.3 8/3/2007,12:15,3.3,8.1,30.3 8/3/2007,12:30,3.24,7.9,30.4 8/3/2007,12:45,3.19,7.7,30.6 8/3/2007,13:00,3.13,7.4,30.8 8/3/2007,13:15,3.08,7.3,31 8/3/2007,13:30,3.03,7.2,31.1 8/3/2007,13:45,3,7.2,31.2 8/3/2007,14:00,3.01,7.2,31.4 8/3/2007,14:15,3.08,7.1,31.6 8/3/2007,14:30,3.18,7.1,31.8 8/3/2007,14:45,3.32,6.9,31.9 8/3/2007,15:00,3.48,6.9,32 8/3/2007,15:15,3.64,6.9,32.2 8/3/2007,15:30,3.82,6.9,32.3 8/3/2007,15:45,4.01,7,32.1 8/3/2007,16:00,4.19,7,32 8/3/2007,16:15,4.39,7,31.6 8/3/2007,16:30,4.59,7.1,31.6 8/3/2007,16:45,4.77,7.2,31.6 8/3/2007,17:00,4.97,7.7,32 8/3/2007,17:15,5.13,8.3,32.4 8/3/2007,17:30,5.28,9.4,33 8/3/2007,17:45,5.39,10.9,33.4 8/3/2007,18:00,5.52,12.5,33.7 8/3/2007,18:15,5.59,14.3,33.8 8/3/2007,18:30,5.64,15.5,33.9 8/3/2007,18:45,5.66,16.5,33.9 8/3/2007,19:00,5.63,17.1,33.9 8/3/2007,19:15,5.54,17.5,33.8 8/3/2007,19:30,5.45,17.5,33.8 8/3/2007,19:45,5.35,17.5,33.7 8/3/2007,20:00,5.22,17.4,33.7 8/3/2007,20:15,5.08,17.4,33.7 8/3/2007,20:30,4.95,17.4,33.7 8/3/2007,20:45,4.8,17.4,33.7 8/3/2007,21:00,4.69,16.7,33.6 8/3/2007,21:15,4.55,16.5,33.4 8/3/2007,21:30,4.44,15.9,33.2 8/3/2007,21:45,4.34,14.9,33 8/3/2007,22:00,4.22,14.4,32.7 8/3/2007,22:15,4.16,13.4,32.5 8/3/2007,22:30,4.06,12.6,32.1 8/3/2007,22:45,3.94,11.7,31.9 8/3/2007,23:00,3.84,11.2,31.8 8/3/2007,23:15,3.74,10.8,31.6 8/3/2007,23:30,3.65,10.2,31.5 8/3/2007,23:45,3.57,9.7,31.5 8/3/2007,0:00,3.5,9.2,31.4 8/4/2007,0:15,3.43,9,31.4 8/4/2007,0:30,3.36,8.8,31.3 8/4/2007,0:45,3.29,8.4,31.3 8/4/2007,1:00,3.24,7.9,31.2 8/4/2007,1:15,3.19,7.6,31.2 8/4/2007,1:30,3.14,7.3,31.2 8/4/2007,1:45,3.11,7.1,31.1 8/4/2007,2:00,3.11,7,31 8/4/2007,2:15,3.16,6.9,31 8/4/2007,2:30,3.24,6.8,31 8/4/2007,2:45,3.35,6.7,31 8/4/2007,3:00,3.5,6.6,31 8/4/2007,3:15,3.64,6.5,31 8/4/2007,3:30,3.81,6.6,31 8/4/2007,3:45,3.96,6.5,31 8/4/2007,4:00,4.14,6.6,31.1 8/4/2007,4:15,4.31,6.7,31 8/4/2007,4:30,4.49,6.8,31 8/4/2007,4:45,4.68,7.1,31.1 8/4/2007,5:00,4.86,7.3,31.1 8/4/2007,5:15,5.01,8,31.1 8/4/2007,5:30,5.16,9.7,31.1 8/4/2007,5:45,5.3,11.7,31.2 8/4/2007,6:00,5.42,13.5,31.2 8/4/2007,6:15,5.52,14.6,31.2 8/4/2007,6:30,5.58,15.9,31.2 8/4/2007,6:45,5.64,17.1,31.2 8/4/2007,7:00,5.64,17.7,31.1 8/4/2007,7:15,5.61,18.2,31.1 8/4/2007,7:30,5.51,18.5,31.1 8/4/2007,7:45,5.41,18.5,31 8/4/2007,8:00,5.28,18.5,31 8/4/2007,8:15,5.15,18.5,31 8/4/2007,8:30,5.03,18.5,31 8/4/2007,8:45,4.9,18.5,31 8/4/2007,9:00,4.78,18.5,31 8/4/2007,9:15,4.68,18,31 8/4/2007,9:30,4.56,17.9,30.9 8/4/2007,9:45,4.44,17.6,30.9 8/4/2007,10:00,4.33,17.4,30.9 8/4/2007,10:15,4.22,16.7,30.9 8/4/2007,10:30,4.12,15.9,30.8 8/4/2007,10:45,4.04,15.1,30.8 8/4/2007,11:00,3.95,14.6,30.8 8/4/2007,11:15,3.86,13.9,30.8 8/4/2007,11:30,3.76,12.9,30.9 8/4/2007,11:45,3.67,11.8,31 8/4/2007,12:00,3.6,10.5,31.1 8/4/2007,12:15,3.52,9.9,31.2 8/4/2007,12:30,3.44,9.6,31.4 8/4/2007,12:45,3.37,9.3,31.6 8/4/2007,13:00,3.3,8.8,31.8 8/4/2007,13:15,3.24,8.1,31.8 8/4/2007,13:30,3.18,7.8,31.8 8/4/2007,13:45,3.11,7.5,31.9 8/4/2007,14:00,3.06,7.2,32 8/4/2007,14:15,3.01,7,32.2 8/4/2007,14:30,2.96,7,32.4 8/4/2007,14:45,2.94,6.8,32.4 8/4/2007,15:00,2.96,6.6,32.6 8/4/2007,15:15,3.02,6.5,32.8 8/4/2007,15:30,3.11,6.4,32.9 8/4/2007,15:45,3.24,6.3,33 8/4/2007,16:00,3.37,6.2,33.4 8/4/2007,16:15,3.52,6.2,33.6 8/4/2007,16:30,3.66,6.2,33.7 8/4/2007,16:45,3.81,6.2,33.3 8/4/2007,17:00,3.97,6.3,33.4 8/4/2007,17:15,4.13,6.3,33 8/4/2007,17:30,4.27,6.5,32.9 8/4/2007,17:45,4.43,6.5,32.7 8/4/2007,18:00,4.58,6.6,32.7 8/4/2007,18:15,4.73,6.9,32.9 8/4/2007,18:30,4.87,7.4,33.1 8/4/2007,18:45,4.99,8.1,33.4 8/4/2007,19:00,5.08,9.5,33.9 8/4/2007,19:15,5.19,11.2,34.2 8/4/2007,19:30,5.27,12.2,34.3 8/4/2007,19:45,5.3,13.2,34.4 8/4/2007,20:00,5.29,13.8,34.5 8/4/2007,20:15,5.2,14,34.5 8/4/2007,20:30,5.11,14,34.4 8/4/2007,20:45,4.98,14,34.4 8/4/2007,21:00,4.85,14,34.3 8/4/2007,21:15,4.73,14,34.4 8/4/2007,21:30,4.63,14,34.4 8/4/2007,21:45,4.54,13.6,34 8/4/2007,22:00,4.44,13,33.8 8/4/2007,22:15,4.35,12.3,33.8 8/4/2007,22:30,4.27,11.6,33.6 8/4/2007,22:45,4.18,11.4,33.6 8/4/2007,23:00,4.09,11.3,33.4 8/4/2007,23:15,4.01,11,33 8/4/2007,23:30,3.93,10,32.8 8/4/2007,23:45,3.84,9.3,32.6 8/4/2007,0:00,3.76,9,32.6 8/5/2007,0:15,3.67,8.4,32.5 8/5/2007,0:30,3.59,7.7,32.4 8/5/2007,0:45,3.52,7.1,32.3 8/5/2007,1:00,3.45,6.8,32.2 8/5/2007,1:15,3.38,6.6,32.1 8/5/2007,1:30,3.32,6.4,32.1 8/5/2007,1:45,3.26,6,32.1 8/5/2007,2:00,3.23,5.9,32.1 8/5/2007,2:15,3.19,5.8,32 8/5/2007,2:30,3.19,5.8,32 8/5/2007,2:45,3.21,5.7,32 8/5/2007,3:00,3.31,5.6,32 8/5/2007,3:15,3.42,5.5,32 8/5/2007,3:30,3.54,5.5,32 8/5/2007,3:45,3.68,5.5,32 8/5/2007,4:00,3.82,5.5,32 8/5/2007,4:15,3.96,5.5,32 8/5/2007,4:30,4.11,5.6,32 8/5/2007,4:45,4.25,5.6,31.9 8/5/2007,5:00,4.4,5.7,32 8/5/2007,5:15,4.58,5.9,32 8/5/2007,5:30,4.74,6.3,32 8/5/2007,5:45,4.91,7,32 8/5/2007,6:00,5.06,8.6,32 8/5/2007,6:15,5.18,10.5,32 8/5/2007,6:30,5.31,12.1,31.9 8/5/2007,6:45,5.4,13.5,31.9 8/5/2007,7:00,5.49,14.6,32 8/5/2007,7:15,5.55,15.5,32 8/5/2007,7:30,5.58,16.4,32 8/5/2007,7:45,5.58,17,32 8/5/2007,8:00,5.56,17.4,32 8/5/2007,8:15,5.47,17.7,31.9 8/5/2007,8:30,5.37,18.1,31.9 8/5/2007,8:45,5.27,18.1,31.8 8/5/2007,9:00,5.12,18.1,31.8 8/5/2007,9:15,5,18.1,31.8 8/5/2007,9:30,4.87,18.1,31.9 8/5/2007,9:45,4.75,18.1,31.9 8/5/2007,10:00,4.63,17.4,31.9 8/5/2007,10:15,4.53,17.2,31.9 8/5/2007,10:30,4.42,16.9,31.9 8/5/2007,10:45,4.31,15.8,31.9 8/5/2007,11:00,4.2,15.1,31.9 8/5/2007,11:15,4.11,14.8,31.9 8/5/2007,11:30,4.01,14.2,32 8/5/2007,11:45,3.92,13.4,32 8/5/2007,12:00,3.82,13.2,32.1 8/5/2007,12:15,3.73,12.7,32.2 8/5/2007,12:30,3.64,11.6,32.3 8/5/2007,12:45,3.56,10.6,32.3 8/5/2007,13:00,3.48,9.5,32.4 8/5/2007,13:15,3.4,9,32.5 8/5/2007,13:30,3.33,8.8,32.6 8/5/2007,13:45,3.26,8.5,32.8 8/5/2007,14:00,3.19,8.1,32.9 8/5/2007,14:15,3.13,7.6,33 8/5/2007,14:30,3.07,7.2,33.1 8/5/2007,14:45,3.01,6.9,33.2 8/5/2007,15:00,2.95,6.6,33.4 8/5/2007,15:15,2.91,6.5,33.5 8/5/2007,15:30,2.86,6.3,33.6 8/5/2007,15:45,2.82,6.2,33.8 8/5/2007,16:00,2.79,6.2,33.9 8/5/2007,16:15,2.76,6.1,34 8/5/2007,16:30,2.78,6.1,34 8/5/2007,16:45,2.87,6,34 8/5/2007,17:00,2.98,5.8,34.1 8/5/2007,17:15,3.08,5.6,34.2 8/5/2007,17:30,3.24,5.5,34.2 8/5/2007,17:45,3.39,5.5,34.1 8/5/2007,18:00,3.54,5.5,34 8/5/2007,18:15,3.69,5.6,33.9 8/5/2007,18:30,3.85,5.6,33.7 8/5/2007,18:45,3.99,5.7,33.7 8/5/2007,19:00,4.14,5.8,33.7 8/5/2007,19:15,4.29,5.8,33.6 8/5/2007,19:30,4.44,6.2,33.6 8/5/2007,19:45,4.55,6.5,33.6 8/5/2007,20:00,4.69,6.8,33.7 8/5/2007,20:15,4.79,7.8,33.8 8/5/2007,20:30,4.88,8.7,34 8/5/2007,20:45,4.95,10,34.1 8/5/2007,21:00,4.99,10.9,34.1 8/5/2007,21:15,5,11.6,34.1 8/5/2007,21:30,4.99,12,34.1 8/5/2007,21:45,4.92,12,34 8/5/2007,22:00,4.8,12,34 8/5/2007,22:15,4.68,12,34 8/5/2007,22:30,4.58,12.1,34 8/5/2007,22:45,4.46,12.1,34 8/5/2007,23:00,4.39,12.1,33.8 8/5/2007,23:15,4.31,11.8,33.8 8/5/2007,23:30,4.22,11.4,33.9 8/5/2007,23:45,4.15,10.2,33.7 8/5/2007,0:00,4.06,10.2,33.7 8/6/2007,0:15,4,9.8,33.6 8/6/2007,0:30,3.94,9.7,33.3 8/6/2007,0:45,3.87,9.4,33.2 8/6/2007,1:00,3.8,8.8,33 8/6/2007,1:15,3.74,7.5,33 8/6/2007,1:30,3.68,7.3,32.9 8/6/2007,1:45,3.65,7.1,32.8 8/6/2007,2:00,3.63,6.8,32.7 8/6/2007,2:15,3.6,6.4,32.6 8/6/2007,2:30,3.59,5.9,32.5 8/6/2007,2:45,3.62,5.6,32.5 8/6/2007,3:00,3.67,5.3,32.4 8/6/2007,3:15,3.72,5,32.4 8/6/2007,3:30,3.79,5,32.4 8/6/2007,3:45,3.91,4.9,32.4 8/6/2007,4:00,4,4.9,32.4 8/6/2007,4:15,4.12,4.9,32.4 8/6/2007,4:30,4.24,5.1,32.5 8/6/2007,4:45,4.36,5.4,32.7 8/6/2007,5:00,4.49,5.3,32.6 8/6/2007,5:15,4.6,5.8,32.6 8/6/2007,5:30,4.75,6.4,32.6 8/6/2007,5:45,4.87,7.9,32.8 8/6/2007,6:00,4.99,9.5,32.8 8/6/2007,6:15,5.1,11.5,32.7 8/6/2007,6:30,5.21,13,32.6 8/6/2007,6:45,5.32,14.4,32.6 8/6/2007,7:00,5.39,15.4,32.6 8/6/2007,7:15,5.47,16,32.5 8/6/2007,7:30,5.51,16.8,32.5 8/6/2007,7:45,5.54,17.4,32.4 8/6/2007,8:00,5.55,18,32.4 8/6/2007,8:15,5.56,18.3,32.4 8/6/2007,8:30,5.52,18.5,32.4 8/6/2007,8:45,5.45,18.6,32.3 8/6/2007,9:00,5.38,18.6,32.3 8/6/2007,9:15,5.27,18.6,32.2 8/6/2007,9:30,5.16,18.6,32.1 8/6/2007,9:45,5.06,18.6,32.3 8/6/2007,10:00,4.94,18.6,32.3 8/6/2007,10:15,4.82,18.6,32.3 8/6/2007,10:30,4.72,18.3,32.3 8/6/2007,10:45,4.63,18.1,32.3 8/6/2007,11:00,4.52,18,32.3 8/6/2007,11:15,4.43,17.6,32.3 8/6/2007,11:30,4.32,16.4,32.3 8/6/2007,11:45,4.22,15.9,32.4 8/6/2007,12:00,4.14,15.7,32.4 8/6/2007,12:15,4.05,15.6,32.5 8/6/2007,12:30,3.97,15.5,32.5 8/6/2007,12:45,3.88,14.9,32.7 8/6/2007,13:00,3.79,14.1,32.6 8/6/2007,13:15,3.71,13,32.6 8/6/2007,13:30,3.62,11.6,32.8 8/6/2007,13:45,3.55,10.5,33 8/6/2007,14:00,3.48,10,33 8/6/2007,14:15,3.41,9.7,33.1 8/6/2007,14:30,3.34,9.5,33 8/6/2007,14:45,3.28,9.2,33 8/6/2007,15:00,3.23,8.9,32.9 8/6/2007,15:15,3.15,8.6,32.9 8/6/2007,15:30,3.09,8,32.8 8/6/2007,15:45,3.04,7.6,32.8 8/6/2007,16:00,2.99,7.1,32.7 8/6/2007,16:15,2.94,6.8,32.7 8/6/2007,16:30,2.89,6.7,32.8 8/6/2007,16:45,2.85,6.4,32.8 8/6/2007,17:00,2.81,6.3,32.8 8/6/2007,17:15,2.79,6.2,32.7 8/6/2007,17:30,2.77,5.9,32.7 8/6/2007,17:45,2.76,5.8,32.7 8/6/2007,18:00,2.81,5.8,32.7 8/6/2007,18:15,2.88,5.8,32.7 8/6/2007,18:30,2.98,5.7,32.8 8/6/2007,18:45,3.1,5.7,32.8 8/6/2007,19:00,3.23,5.6,32.8 8/6/2007,19:15,3.36,5.6,32.8 8/6/2007,19:30,3.48,5.6,32.7 8/6/2007,19:45,3.61,5.6,32.7 8/6/2007,20:00,3.74,5.6,32.7 8/6/2007,20:15,3.86,5.6,32.6 8/6/2007,20:30,3.99,5.7,32.6 8/6/2007,20:45,4.14,5.8,32.6 8/6/2007,21:00,4.25,5.9,32.6 8/6/2007,21:15,4.36,6.2,32.5 8/6/2007,21:30,4.48,6.3,32.5 8/6/2007,21:45,4.56,6.6,32.4 8/6/2007,22:00,4.65,7,32.2 8/6/2007,22:15,4.73,7.5,32 8/6/2007,22:30,4.79,8.3,31.9 8/6/2007,22:45,4.83,8.9,31.8 8/6/2007,23:00,4.83,9.3,31.8 8/6/2007,23:15,4.79,9.5,31.7 8/6/2007,23:30,4.68,9.7,31.8 8/6/2007,23:45,4.57,9.8,31.8 8/6/2007,0:00,4.47,9.9,31.8 8/7/2007,0:15,4.37,10.1,31.8 8/7/2007,0:30,4.29,10.3,31.7 8/7/2007,0:45,4.22,9.8,31.6 8/7/2007,1:00,4.15,9.6,31.7 8/7/2007,1:15,4.09,9.3,31.8 8/7/2007,1:30,4.03,8.8,31.8 8/7/2007,1:45,3.95,8.6,31.7 8/7/2007,2:00,3.9,8.3,31.6 8/7/2007,2:15,3.83,7.7,31.6 8/7/2007,2:30,3.76,7.5,31.6 8/7/2007,2:45,3.71,7,31.5 8/7/2007,3:00,3.66,6.5,31.4 8/7/2007,3:15,3.61,5.8,31.4 8/7/2007,3:30,3.6,5.5,31.3 8/7/2007,3:45,3.59,5.4,31.3 8/7/2007,4:00,3.58,5.3,31.3 8/7/2007,4:15,3.58,5.2,31.3 8/7/2007,4:30,3.62,5.1,31.2 8/7/2007,4:45,3.72,4.9,31.2 8/7/2007,5:00,3.8,4.9,31.2 8/7/2007,5:15,3.92,4.9,31.2 8/7/2007,5:30,4,4.8,31.2 8/7/2007,5:45,4.12,5,31.3 8/7/2007,6:00,4.24,5.1,31.4 8/7/2007,6:15,4.34,5.2,31.4 8/7/2007,6:30,4.46,5.3,31.3 8/7/2007,6:45,4.57,5.8,31.3 8/7/2007,7:00,4.69,6.8,31.4 8/7/2007,7:15,4.81,7.8,31.4 8/7/2007,7:30,4.91,9.2,31.4 8/7/2007,7:45,5.02,11.1,31.1 8/7/2007,8:00,5.14,12.3,31.1 8/7/2007,8:15,5.26,13.6,31 8/7/2007,8:30,5.32,14.4,31.1 8/7/2007,8:45,5.38,15.4,31 8/7/2007,9:00,5.44,16.3,31.1 8/7/2007,9:15,5.5,17.2,31.1 8/7/2007,9:30,5.53,17.8,31.1 8/7/2007,9:45,5.58,18.4,31.1 8/7/2007,10:00,5.57,18.7,31.2 8/7/2007,10:15,5.52,18.9,31.2 8/7/2007,10:30,5.43,19.1,31.3 8/7/2007,10:45,5.34,19.1,31.3 8/7/2007,11:00,5.24,19,31.4 8/7/2007,11:15,5.11,19,31.3 8/7/2007,11:30,5,19,31.3 8/7/2007,11:45,4.87,19,31.3 8/7/2007,12:00,4.76,19,31.4 8/7/2007,12:15,4.65,18.8,31.5 8/7/2007,12:30,4.56,18.6,31.5 8/7/2007,12:45,4.47,18.2,31.6 8/7/2007,13:00,4.36,17.4,31.6 8/7/2007,13:15,4.26,16.7,31.6 8/7/2007,13:30,4.17,16.4,31.8 8/7/2007,13:45,4.07,15.9,31.9 8/7/2007,14:00,3.97,15.4,32 8/7/2007,14:15,3.89,14.3,32.4 8/7/2007,14:30,3.79,13.4,32.5 8/7/2007,14:45,3.7,12.3,32.6 8/7/2007,15:00,3.62,11.7,32.9 8/7/2007,15:15,3.54,11.2,33.1 8/7/2007,15:30,3.47,10.4,33.1 8/7/2007,15:45,3.39,9.8,33.1 8/7/2007,16:00,3.32,9.5,33.2 8/7/2007,16:15,3.25,9.3,33.1 8/7/2007,16:30,3.19,9.1,33.1 8/7/2007,16:45,3.13,8.8,33.1 8/7/2007,17:00,3.07,8.5,33.1 8/7/2007,17:15,3.02,8,33.1 8/7/2007,17:30,2.96,7.7,33.1 8/7/2007,17:45,2.91,7.4,33.1 8/7/2007,18:00,2.86,7.1,33.1 8/7/2007,18:15,2.83,6.9,33 8/7/2007,18:30,2.8,6.6,33 8/7/2007,18:45,2.79,6.5,33 8/7/2007,19:00,2.81,6.3,33 8/7/2007,19:15,2.87,6.2,33 8/7/2007,19:30,2.97,6.2,33 8/7/2007,19:45,3.08,5.9,33 8/7/2007,20:00,3.2,5.8,33 8/7/2007,20:15,3.35,5.6,33 8/7/2007,20:30,3.5,5.6,33 8/7/2007,20:45,3.66,5.6,32.9 8/7/2007,21:00,3.87,5.5,32.6 8/7/2007,21:15,3.94,5.6,32.5 8/7/2007,21:30,4.06,5.7,32.7 8/7/2007,21:45,4.2,5.9,32.8 8/7/2007,22:00,4.33,6.3,32.7 8/7/2007,22:15,4.44,6.6,32.7 8/7/2007,22:30,4.54,7,32.6 8/7/2007,22:45,4.64,7.4,32.4 8/7/2007,23:00,4.74,8,32.3 8/7/2007,23:15,4.83,8.9,32.2 8/7/2007,23:30,4.91,9.9,32.2 8/7/2007,23:45,4.96,11.2,32.2 8/7/2007,0:00,4.97,12,32.2 8/8/2007,0:15,4.97,12.7,32.2 8/8/2007,0:30,4.96,12.8,32.1 8/8/2007,0:45,4.89,12.8,32.2 8/8/2007,1:00,4.8,12.8,32.1 8/8/2007,1:15,4.71,12.7,32.1 8/8/2007,1:30,4.63,12.6,32.1 8/8/2007,1:45,4.55,12.8,32.2 8/8/2007,2:00,4.48,12.4,32 8/8/2007,2:15,4.4,11.6,32.1 8/8/2007,2:30,4.34,11.3,32.1 8/8/2007,2:45,4.28,11.2,32.1 8/8/2007,3:00,4.22,10.5,32 8/8/2007,3:15,4.15,10.8,32 8/8/2007,3:30,4.08,10.4,31.8 8/8/2007,3:45,4.03,9.3,31.7 8/8/2007,4:00,3.97,9.2,31.7 8/8/2007,4:15,3.92,8.6,31.6 8/8/2007,4:30,3.87,8.4,31.6 8/8/2007,4:45,3.81,8,31.6 8/8/2007,5:00,3.77,7.7,31.6 8/8/2007,5:15,3.75,7.4,31.6 8/8/2007,5:30,3.76,7,31.6 8/8/2007,5:45,3.83,6.7,31.5 8/8/2007,6:00,3.92,5.8,31.5 8/8/2007,6:15,4.04,5.3,31.4 8/8/2007,6:30,4.15,5.1,31.5 8/8/2007,6:45,4.26,5.4,31.5 8/8/2007,7:00,4.37,5.7,31.6 8/8/2007,7:15,4.47,6.6,31.6 8/8/2007,7:30,4.55,7,31.6 8/8/2007,7:45,4.67,7.9,31.6 8/8/2007,8:00,4.8,8.7,31.6 8/8/2007,8:15,4.91,9.7,31.6 8/8/2007,8:30,5.04,11.2,31.5 8/8/2007,8:45,5.12,12.7,31.4 8/8/2007,9:00,5.22,13.5,31.4 8/8/2007,9:15,5.32,14.3,31.3 8/8/2007,9:30,5.39,14.9,31.3 8/8/2007,9:45,5.48,15.6,31.2 8/8/2007,10:00,5.55,16.1,31.3 8/8/2007,10:15,5.6,17,31.3 8/8/2007,10:30,5.64,17.7,31.4 8/8/2007,10:45,5.67,18.5,31.6 8/8/2007,11:00,5.67,19,31.6 8/8/2007,11:15,5.66,19.5,31.7 8/8/2007,11:30,5.6,19.8,31.7 8/8/2007,11:45,5.51,19.9,31.8 8/8/2007,12:00,5.39,19.9,31.9 8/8/2007,12:15,5.29,19.8,31.9 8/8/2007,12:30,5.16,19.8,31.9 8/8/2007,12:45,5.04,19.8,31.9 8/8/2007,13:00,4.92,19.8,31.9 8/8/2007,13:15,4.82,19.7,31.9 8/8/2007,13:30,4.71,19.1,31.9 8/8/2007,13:45,4.62,18.7,31.9 8/8/2007,14:00,4.51,18.3,32 8/8/2007,14:15,4.39,17.9,31.9 8/8/2007,14:30,4.31,17.3,32 8/8/2007,14:45,4.19,16.7,32 8/8/2007,15:00,4.1,16.2,32 8/8/2007,15:15,4,15.5,32.1 8/8/2007,15:30,3.91,14.2,32.2 8/8/2007,15:45,3.82,12.6,32.3 8/8/2007,16:00,3.73,11.7,32.3 8/8/2007,16:15,3.65,10.9,32.4 8/8/2007,16:30,3.56,10.4,32.5 8/8/2007,16:45,3.5,10.1,32.5 8/8/2007,17:00,3.41,10,32.6 8/8/2007,17:15,3.35,9.9,32.6 8/8/2007,17:30,3.28,9.9,32.6 8/8/2007,17:45,3.22,9.8,32.6 8/8/2007,18:00,3.19,9.4,32.6 8/8/2007,18:15,3.15,9.2,32.6 8/8/2007,18:30,3.08,9,32.5 8/8/2007,18:45,3.03,8.7,32.4 8/8/2007,19:00,2.96,8.2,32.4 8/8/2007,19:15,2.92,7.8,32.4 8/8/2007,19:30,2.88,7.3,32.4 8/8/2007,19:45,2.84,7,32.4 8/8/2007,20:00,2.81,6.8,32.4 8/8/2007,20:15,2.79,6.7,32.4 8/8/2007,20:30,2.79,6.5,32.3 8/8/2007,20:45,2.81,6.4,32.3 8/8/2007,21:00,2.9,6.3,32.3 8/8/2007,21:15,3.01,6.2,32.3 8/8/2007,21:30,3.15,6,32.3 8/8/2007,21:45,3.29,5.9,32.4 8/8/2007,22:00,3.44,5.8,32.4 8/8/2007,22:15,3.57,5.8,32.4 8/8/2007,22:30,3.73,5.9,32.5 8/8/2007,22:45,3.9,6,32.5 8/8/2007,23:00,4.05,6.2,32.4 8/8/2007,23:15,4.2,6.3,32.4 8/8/2007,23:30,4.35,6.6,32.4 8/8/2007,23:45,4.49,7,32.3 8/8/2007,0:00,4.63,7.4,32.2 8/9/2007,0:15,4.76,8.5,32.1 8/9/2007,0:30,4.89,9.9,32.1 8/9/2007,0:45,5.01,11.3,32.1 8/9/2007,1:00,5.1,12.4,32.1 8/9/2007,1:15,5.17,13.5,32.1 8/9/2007,1:30,5.2,14.3,32.1 8/9/2007,1:45,5.21,15,32 8/9/2007,2:00,5.17,15.3,32 8/9/2007,2:15,5.09,15.5,32 8/9/2007,2:30,4.98,15.5,32 8/9/2007,2:45,4.83,15.5,32 8/9/2007,3:00,4.71,15.6,32 8/9/2007,3:15,4.61,15.7,32 8/9/2007,3:30,4.51,15.6,31.8 8/9/2007,3:45,4.43,15,31.8 8/9/2007,4:00,4.34,14.7,32 8/9/2007,4:15,4.27,14.6,32 8/9/2007,4:30,4.18,13.9,31.9 8/9/2007,4:45,4.11,13.4,31.8 8/9/2007,5:00,4.03,13.2,31.5 8/9/2007,5:15,3.95,12.4,31.5 8/9/2007,5:30,3.9,12,31.4 8/9/2007,5:45,3.84,11.6,31.4 8/9/2007,6:00,3.79,11,31.4 8/9/2007,6:15,3.75,10.2,31.4 8/9/2007,6:30,3.74,9.7,31.2 8/9/2007,6:45,3.77,8.9,31.2 8/9/2007,7:00,3.83,8.3,31.3 8/9/2007,7:15,3.92,7.4,31.2 8/9/2007,7:30,4.05,6.8,31.1 8/9/2007,7:45,4.17,6.5,31.2 8/9/2007,8:00,4.27,6.5,31.2 8/9/2007,8:15,4.37,6.8,31.4 8/9/2007,8:30,4.48,7.3,31.5 8/9/2007,8:45,4.59,7.8,31.5 8/9/2007,9:00,4.71,8.6,31.6 8/9/2007,9:15,4.84,9.6,31.5 8/9/2007,9:30,4.96,10.3,31.6 8/9/2007,9:45,5.11,11.6,31.6 8/9/2007,10:00,5.21,13,31.6 8/9/2007,10:15,5.32,14.6,31.7 8/9/2007,10:30,5.44,15.3,31.7 8/9/2007,10:45,5.54,16.3,31.7 8/9/2007,11:00,5.62,17.7,31.6 8/9/2007,11:15,5.69,18.5,31.7 8/9/2007,11:30,5.75,19.3,31.8 8/9/2007,11:45,5.79,19.9,31.8 8/9/2007,12:00,5.82,20.5,32 8/9/2007,12:15,5.83,20.9,32 8/9/2007,12:30,5.81,21.2,32.1 8/9/2007,12:45,5.76,21.8,32.2 8/9/2007,13:00,5.69,22,32.2 8/9/2007,13:15,5.6,22,32.3 8/9/2007,13:30,5.49,21.9,32.5 8/9/2007,13:45,5.36,21.8,32.5 8/9/2007,14:00,5.25,21.8,32.4 8/9/2007,14:15,5.13,21.8,32.4 8/9/2007,14:30,5.01,21.8,32.4 8/9/2007,14:45,4.88,21.7,32.5 8/9/2007,15:00,4.77,21.2,32.5 8/9/2007,15:15,4.66,20.9,32.6 8/9/2007,15:30,4.55,20.6,32.7 8/9/2007,15:45,4.51,20.2,32.7 8/9/2007,16:00,4.32,19.6,32.7 8/9/2007,16:15,4.21,18.9,32.8 8/9/2007,16:30,4.1,18.3,32.9 8/9/2007,16:45,4.02,16.8,32.9 8/9/2007,17:00,3.92,15.6,32.9 8/9/2007,17:15,3.83,14.2,33 8/9/2007,17:30,3.73,13.7,33.1 8/9/2007,17:45,3.64,13.1,33.2 8/9/2007,18:00,3.57,12.9,33.2 8/9/2007,18:15,3.5,12.7,33.2 8/9/2007,18:30,3.43,12.7,33.1 8/9/2007,18:45,3.35,12.6,33.1 8/9/2007,19:00,3.28,12.5,32.9 8/9/2007,19:15,3.22,12.4,32.8 8/9/2007,19:30,3.17,12.3,32.8 8/9/2007,19:45,3.11,12.1,32.7 8/9/2007,20:00,3.05,11.5,32.8 8/9/2007,20:15,2.99,11.1,32.7 8/9/2007,20:30,2.94,10.6,32.6 8/9/2007,20:45,2.9,10.1,32.6 8/9/2007,21:00,2.85,9.5,32.6 8/9/2007,21:15,2.82,8.9,32.7 8/9/2007,21:30,2.8,8.5,32.7 8/9/2007,21:45,2.8,8.1,32.7 8/9/2007,22:00,2.86,7.9,32.7 8/9/2007,22:15,2.95,7.7,32.7 8/9/2007,22:30,3.05,7.5,32.6 8/9/2007,22:45,3.21,7.4,32.6 8/9/2007,23:00,3.39,7.3,32.6 8/9/2007,23:15,3.54,7.2,32.6 8/9/2007,23:30,3.71,7.2,32.6 8/9/2007,23:45,3.88,7.3,32.7 8/9/2007,0:00,4.04,7.5,32.7 8/10/2007,0:15,4.2,7.8,32.6 8/10/2007,0:30,4.37,8.2,32.6 8/10/2007,0:45,4.53,8.9,32.5 8/10/2007,1:00,4.68,9.6,32.4 8/10/2007,1:15,4.83,10.6,32.3 8/10/2007,1:30,4.96,12.1,32.2 8/10/2007,1:45,5.06,13.2,32.1 8/10/2007,2:00,5.15,14.2,32 8/10/2007,2:15,5.2,15.1,32 8/10/2007,2:30,5.23,15.8,31.9 8/10/2007,2:45,5.21,16.4,31.9 8/10/2007,3:00,5.15,16.6,31.9 8/10/2007,3:15,5.03,16.6,31.9 8/10/2007,3:30,4.89,16.7,31.9 8/10/2007,3:45,4.76,16.8,31.9 8/10/2007,4:00,4.64,16.9,31.9 8/10/2007,4:15,4.54,16.9,31.8 8/10/2007,4:30,4.44,16.3,31.8 8/10/2007,4:45,4.35,15.8,31.8 8/10/2007,5:00,4.26,15.7,31.8 8/10/2007,5:15,4.18,15.3,31.8 8/10/2007,5:30,4.08,15,31.8 8/10/2007,5:45,4,14.7,31.6 8/10/2007,6:00,3.92,14.1,31.4 8/10/2007,6:15,3.85,13.5,31.5 8/10/2007,6:30,3.75,12.8,31.4 8/10/2007,6:45,3.68,12.5,31.4 8/10/2007,7:00,3.62,11.6,31.4 8/10/2007,7:15,3.56,10.2,31.6 8/10/2007,7:30,3.53,9.3,31.4 8/10/2007,7:45,3.5,8.6,31.4 8/10/2007,8:00,3.49,8.3,31.3 8/10/2007,8:15,3.56,7.7,31.3 8/10/2007,8:30,3.67,7.1,31.3 8/10/2007,8:45,3.78,7,31.3 8/10/2007,9:00,3.91,7,31.4 8/10/2007,9:15,4.03,6.9,31.4 8/10/2007,9:30,4.17,7,31.4 8/10/2007,9:45,4.3,7.2,31.4 8/10/2007,10:00,4.46,7.8,31.5 8/10/2007,10:15,4.59,8.5,31.6 8/10/2007,10:30,4.76,9.5,31.8 8/10/2007,10:45,4.94,10.7,31.8 8/10/2007,11:00,5.1,13,31.9 8/10/2007,11:15,5.24,14.9,32 8/10/2007,11:30,5.39,16.6,32 8/10/2007,11:45,5.56,18.4,32.2 8/10/2007,12:00,5.66,19.8,32.2 8/10/2007,12:15,5.75,20.4,32.2 8/10/2007,12:30,5.83,20.9,32.3 8/10/2007,12:45,5.89,21.4,32.4 8/10/2007,13:00,5.93,21.7,32.4 8/10/2007,13:15,5.94,22.1,32.5 8/10/2007,13:30,5.93,22.3,32.5 8/10/2007,13:45,5.86,22.5,32.6 8/10/2007,14:00,5.79,22.5,32.6 8/10/2007,14:15,5.67,22.5,32.5 8/10/2007,14:30,5.57,22.2,32.4 8/10/2007,14:45,5.47,22.1,32.4 8/10/2007,15:00,5.33,22.1,32.5 8/10/2007,15:15,5.2,22.1,32.6 8/10/2007,15:30,5.07,22.1,32.6 8/10/2007,15:45,4.93,22.1,32.4 8/10/2007,16:00,4.81,21.9,32.4 8/10/2007,16:15,4.7,21.8,32.4 8/10/2007,16:30,4.58,21.6,32.3 8/10/2007,16:45,4.47,21.4,32.3 8/10/2007,17:00,4.35,20.9,32.2 8/10/2007,17:15,4.23,20.1,32.1 8/10/2007,17:30,4.14,19.5,32.1 8/10/2007,17:45,4.05,18.9,32 8/10/2007,18:00,3.94,16.9,31.9 8/10/2007,18:15,3.84,15.6,32 8/10/2007,18:30,3.75,14.8,32 8/10/2007,18:45,3.66,14.2,32 8/10/2007,19:00,3.57,14.1,32 8/10/2007,19:15,3.49,14,32 8/10/2007,19:30,3.41,14,32 8/10/2007,19:45,3.35,13.9,32 8/10/2007,20:00,3.28,13.8,31.8 8/10/2007,20:15,3.22,13.7,31.8 8/10/2007,20:30,3.15,13.6,31.7 8/10/2007,20:45,3.1,13.3,31.6 8/10/2007,21:00,3.04,13,31.5 8/10/2007,21:15,2.99,12.5,31.5 8/10/2007,21:30,2.94,12,31.5 8/10/2007,21:45,2.9,11.4,31.5 8/10/2007,22:00,2.86,10.8,31.5 8/10/2007,22:15,2.84,10.1,31.4 8/10/2007,22:30,2.83,9.6,31.4 8/10/2007,22:45,2.85,9.2,31.4 8/10/2007,23:00,2.92,9,31.3 8/10/2007,23:15,3.06,8.7,31.3 8/10/2007,23:30,3.21,8.4,31.3 8/10/2007,23:45,3.38,8.2,31.3 8/10/2007,0:00,3.56,8.1,31.3 8/11/2007,0:15,3.76,8,31.4 8/11/2007,0:30,3.94,8.1,31.6 8/11/2007,0:45,4.13,8.3,31.5 8/11/2007,1:00,4.32,8.5,31.5 8/11/2007,1:15,4.49,9,31.5 8/11/2007,1:30,4.66,9.7,31.5 8/11/2007,1:45,4.81,10.6,31.4 8/11/2007,2:00,4.95,11.4,31.2 8/11/2007,2:15,5.08,12.2,31.1 8/11/2007,2:30,5.18,13,31.1 8/11/2007,2:45,5.27,14,31 8/11/2007,3:00,5.33,14.8,31 8/11/2007,3:15,5.36,15.5,30.9 8/11/2007,3:30,5.36,16.1,30.9 8/11/2007,3:45,5.33,16.4,30.9 8/11/2007,4:00,5.27,16.8,30.9 8/11/2007,4:15,5.14,17.4,30.9 8/11/2007,4:30,5,17.3,30.9 8/11/2007,4:45,4.86,17.6,30.9 8/11/2007,5:00,4.73,17.8,30.9 8/11/2007,5:15,4.61,17.8,30.9 8/11/2007,5:30,4.51,17.2,30.8 8/11/2007,5:45,4.41,17,30.7 8/11/2007,6:00,4.3,16.8,30.6 8/11/2007,6:15,4.19,16.2,30.6 8/11/2007,6:30,4.11,15.7,30.6 8/11/2007,6:45,4.02,15.5,30.6 8/11/2007,7:00,3.94,15.1,30.5 8/11/2007,7:15,3.87,14.4,30.4 8/11/2007,7:30,3.79,13.7,30.3 8/11/2007,7:45,3.72,13,30.2 8/11/2007,8:00,3.66,12.3,30.3 8/11/2007,8:15,3.6,11.3,30.5 8/11/2007,8:30,3.56,10.8,30.5 8/11/2007,8:45,3.56,10.4,30.5 8/11/2007,9:00,3.63,10,30.6 8/11/2007,9:15,3.77,9.7,30.6 8/11/2007,9:30,3.89,9.4,30.7 8/11/2007,9:45,4.01,9.2,30.8 8/11/2007,10:00,4.15,9,30.9 8/11/2007,10:15,4.29,9.1,30.9 8/11/2007,10:30,4.45,9.1,30.7 8/11/2007,10:45,4.6,9.2,30.9 8/11/2007,11:00,4.75,9.7,31 8/11/2007,11:15,4.93,10.3,31.2 8/11/2007,11:30,5.1,11.2,31.2 8/11/2007,11:45,5.28,13.1,31.4 8/11/2007,12:00,5.44,15.2,31.5 8/11/2007,12:15,5.59,16.8,31.6 8/11/2007,12:30,5.72,18.7,31.6 8/11/2007,12:45,5.83,20.1,31.7 8/11/2007,13:00,5.94,21.2,31.8 8/11/2007,13:15,6.04,21.9,31.8 8/11/2007,13:30,6.13,22.5,31.9 8/11/2007,13:45,6.16,22.8,31.9 8/11/2007,14:00,6.18,23,32 8/11/2007,14:15,6.19,23,32 8/11/2007,14:30,6.16,23.3,32 8/11/2007,14:45,6.08,23.5,32.1 8/11/2007,15:00,6.01,23.6,32.1 8/11/2007,15:15,5.9,23.7,32.3 8/11/2007,15:30,5.79,23.7,32.3 8/11/2007,15:45,5.67,23.7,32.2 8/11/2007,16:00,5.55,23.7,32.2 8/11/2007,16:15,5.42,23.7,32.3 8/11/2007,16:30,5.3,23.7,32.3 8/11/2007,16:45,5.18,23.6,32.1 8/11/2007,17:00,5.06,23.5,32 8/11/2007,17:15,4.93,23.3,32 8/11/2007,17:30,4.8,23.1,32 8/11/2007,17:45,4.69,22.5,32 8/11/2007,18:00,4.55,22.3,31.9 8/11/2007,18:15,4.43,22,31.9 8/11/2007,18:30,4.32,21.4,31.8 8/11/2007,18:45,4.21,20.8,31.7 8/11/2007,19:00,4.11,20.1,31.6 8/11/2007,19:15,4.02,18.9,31.5 8/11/2007,19:30,3.92,18,31.5 8/11/2007,19:45,3.82,17.4,31.5 8/11/2007,20:00,3.74,17.2,31.5 8/11/2007,20:15,3.64,17.2,31.5 8/11/2007,20:30,3.56,17.1,31.4 8/11/2007,20:45,3.49,17,31.3 8/11/2007,21:00,3.42,16.9,31.3 8/11/2007,21:15,3.36,16.7,31.2 8/11/2007,21:30,3.29,16.4,31.1 8/11/2007,21:45,3.23,16.1,31.1 8/11/2007,22:00,3.18,15.9,31.1 8/11/2007,22:15,3.11,15.6,31.1 8/11/2007,22:30,3.07,15.4,31 8/11/2007,22:45,3.03,15,31 8/11/2007,23:00,3.01,14.4,31 8/11/2007,23:15,2.99,13.7,31 8/11/2007,23:30,3.06,13.2,31 8/11/2007,23:45,3.18,12.8,31 8/11/2007,0:00,3.34,12.4,31 8/12/2007,0:15,3.51,12.1,30.9 8/12/2007,0:30,3.7,11.6,31 8/12/2007,0:45,3.88,11.4,31 8/12/2007,1:00,4.07,11.5,31.1 8/12/2007,1:15,4.27,11.6,31.1 8/12/2007,1:30,4.46,11.8,31.1 8/12/2007,1:45,4.64,12.4,31.1 8/12/2007,2:00,4.82,13,31.1 8/12/2007,2:15,4.99,13.7,31.1 8/12/2007,2:30,5.13,14.4,31 8/12/2007,2:45,5.27,15.3,30.9 8/12/2007,3:00,5.37,16.2,30.9 8/12/2007,3:15,5.44,17.2,30.8 8/12/2007,3:30,5.48,18.1,30.8 8/12/2007,3:45,5.48,18.7,30.7 8/12/2007,4:00,5.47,19.1,30.7 8/12/2007,4:15,5.37,19.2,30.7 8/12/2007,4:30,5.26,19.3,30.7 8/12/2007,4:45,5.1,19.4,30.6 8/12/2007,5:00,4.97,19.5,30.7 8/12/2007,5:15,4.85,19.7,30.7 8/12/2007,5:30,4.73,19.9,30.7 8/12/2007,5:45,4.62,19.5,30.6 8/12/2007,6:00,4.52,19.4,30.6 8/12/2007,6:15,4.42,19.2,30.4 8/12/2007,6:30,4.31,18.9,30.4 8/12/2007,6:45,4.21,18.6,30.2 8/12/2007,7:00,4.13,18.1,30.2 8/12/2007,7:15,4.04,17.6,29.9 8/12/2007,7:30,3.94,17,29.9 8/12/2007,7:45,3.86,16.2,29.8 8/12/2007,8:00,3.77,15.6,29.9 8/12/2007,8:15,3.68,14.2,30.1 8/12/2007,8:30,3.62,13.5,30.1 8/12/2007,8:45,3.54,13.1,30.1 8/12/2007,9:00,3.49,12.9,30.1 8/12/2007,9:15,3.44,12.8,30.2 8/12/2007,9:30,3.41,12.3,30.2 8/12/2007,9:45,3.38,11.8,30.2 8/12/2007,10:00,3.51,11.5,30.3 8/12/2007,10:15,3.63,11.2,30.4 8/12/2007,10:30,3.74,11.1,30.5 8/12/2007,10:45,3.89,10.9,30.7 8/12/2007,11:00,4.05,10.7,30.6 8/12/2007,11:15,4.21,10.7,30.5 8/12/2007,11:30,4.39,10.8,30.4 8/12/2007,11:45,4.57,11,30.6 8/12/2007,12:00,4.74,11.3,31 8/12/2007,12:15,4.94,11.9,31.1 8/12/2007,12:30,5.11,12.7,31.4 8/12/2007,12:45,5.28,14.4,31.6 8/12/2007,13:00,5.44,16.4,31.7 8/12/2007,13:15,5.59,18.4,31.8 8/12/2007,13:30,5.7,19.8,31.9 8/12/2007,13:45,5.81,21.1,32 8/12/2007,14:00,5.91,21.9,32 8/12/2007,14:15,5.99,22.6,31.9 8/12/2007,14:30,5.99,23,31.8 8/12/2007,14:45,6.01,23.2,31.8 8/12/2007,15:00,6.03,23.5,31.7 8/12/2007,15:15,5.99,23.7,31.7 8/12/2007,15:30,5.87,23.9,31.7 8/12/2007,15:45,5.77,23.9,31.8 8/12/2007,16:00,5.67,24,31.9 8/12/2007,16:15,5.55,24,31.9 8/12/2007,16:30,5.42,23.9,31.9 8/12/2007,16:45,5.29,23.9,31.9 8/12/2007,17:00,5.17,23.9,31.9 8/12/2007,17:15,5.05,23.9,32 8/12/2007,17:30,4.91,23.6,31.9 8/12/2007,17:45,4.79,23.4,32 8/12/2007,18:00,4.66,23.2,32 8/12/2007,18:15,4.54,22.9,31.9 8/12/2007,18:30,4.42,22.6,31.8 8/12/2007,18:45,4.31,21.5,31.6 8/12/2007,19:00,4.21,21.2,31.6 8/12/2007,19:15,4.11,19.5,31.4 8/12/2007,19:30,4.01,18.4,31.4 8/12/2007,19:45,3.91,17.5,31.4 8/12/2007,20:00,3.82,16.8,31.4 8/12/2007,20:15,3.73,16.4,31.5 8/12/2007,20:30,3.64,16.4,31.6 8/12/2007,20:45,3.55,16.3,31.5 8/12/2007,21:00,3.49,16.3,31.4 8/12/2007,21:15,3.42,16.2,31.3 8/12/2007,21:30,3.35,16.1,31.2 8/12/2007,21:45,3.28,16,31.2 8/12/2007,22:00,3.22,15.8,31.1 8/12/2007,22:15,3.16,15.5,31.1 8/12/2007,22:30,3.1,15.2,31 8/12/2007,22:45,3.06,14.7,31 8/12/2007,23:00,3,14.3,30.9 8/12/2007,23:15,2.97,13.8,30.9 8/12/2007,23:30,2.96,13.2,30.9 8/12/2007,23:45,2.95,12.5,30.8 8/12/2007,0:00,3,11.9,30.8 8/13/2007,0:15,3.11,11.4,30.8 8/13/2007,0:30,3.24,11.2,30.8 8/13/2007,0:45,3.41,11,30.8 8/13/2007,1:00,3.58,10.9,30.8 8/13/2007,1:15,3.76,10.7,30.9 8/13/2007,1:30,3.96,10.7,31 8/13/2007,1:45,4.15,10.8,31 8/13/2007,2:00,4.35,10.9,31 8/13/2007,2:15,4.53,11.2,31 8/13/2007,2:30,4.72,11.8,31 8/13/2007,2:45,4.89,12.5,31 8/13/2007,3:00,5.06,13.3,30.9 8/13/2007,3:15,5.2,14.1,30.8 8/13/2007,3:30,5.32,15.3,30.8 8/13/2007,3:45,5.41,16.3,30.8 8/13/2007,4:00,5.48,17.3,30.7 8/13/2007,4:15,5.5,18.2,30.7 8/13/2007,4:30,5.5,18.7,30.7 8/13/2007,4:45,5.42,19,30.7 8/13/2007,5:00,5.32,19.5,30.7 8/13/2007,5:15,5.18,19.5,30.6 8/13/2007,5:30,5.05,19.4,30.6 8/13/2007,5:45,4.91,19.6,30.7 8/13/2007,6:00,4.79,19.8,30.7 8/13/2007,6:15,4.67,19.8,30.6 8/13/2007,6:30,4.58,19.4,30.5 8/13/2007,6:45,4.48,19.3,30.5 8/13/2007,7:00,4.36,19.1,30.4 8/13/2007,7:15,4.27,18.9,30.4 8/13/2007,7:30,4.19,18.6,30.3 8/13/2007,7:45,4.09,18.1,30.2 8/13/2007,8:00,3.99,17.6,30.1 8/13/2007,8:15,3.91,16.9,30.1 8/13/2007,8:30,3.82,16,30 8/13/2007,8:45,3.73,15.2,30 8/13/2007,9:00,3.64,14,30.1 8/13/2007,9:15,3.56,13.2,30.1 8/13/2007,9:30,3.48,12.8,30.2 8/13/2007,9:45,3.41,12.4,30.3 8/13/2007,10:00,3.35,11.8,30.3 8/13/2007,10:15,3.32,11.4,30.3 8/13/2007,10:30,3.31,11.2,30.4 8/13/2007,10:45,3.35,10.9,30.6 8/13/2007,11:00,3.44,10.8,30.7 8/13/2007,11:15,3.58,10.6,30.9 8/13/2007,11:30,3.71,10.4,31.1 8/13/2007,11:45,3.91,10.1,31.1 8/13/2007,12:00,4.07,9.9,31.6 8/13/2007,12:15,4.23,9.9,30.7 8/13/2007,12:30,4.42,9.9,30.6 8/13/2007,12:45,4.62,10,31 8/13/2007,13:00,4.83,10.4,31 8/13/2007,13:15,5.03,11,31.2 8/13/2007,13:30,5.22,12.5,31.5 8/13/2007,13:45,5.37,14.7,31.7 8/13/2007,14:00,5.54,16.8,31.9 8/13/2007,14:15,5.68,18.8,32 8/13/2007,14:30,5.79,20.3,32 8/13/2007,14:45,5.88,21.5,31.9 8/13/2007,15:00,5.95,22.1,32.1 8/13/2007,15:15,5.99,22.6,32.1 8/13/2007,15:30,6,22.9,32.1 8/13/2007,15:45,5.97,23.2,32.1 8/13/2007,16:00,5.93,23.4,32.1 8/13/2007,16:15,5.86,23.5,32 8/13/2007,16:30,5.77,23.6,32 8/13/2007,16:45,5.68,23.6,32 8/13/2007,17:00,5.58,23.6,31.9 8/13/2007,17:15,5.46,23.6,31.9 8/13/2007,17:30,5.33,23.6,31.9 8/13/2007,17:45,5.22,23.6,32 8/13/2007,18:00,5.08,23.6,31.8 8/13/2007,18:15,4.95,23.4,31.6 8/13/2007,18:30,4.82,23.2,31.7 8/13/2007,18:45,4.69,22.9,31.6 8/13/2007,19:00,4.58,22.7,31.5 8/13/2007,19:15,4.46,22.6,31.4 8/13/2007,19:30,4.35,21.9,31.2 8/13/2007,19:45,4.25,21.2,31.2 8/13/2007,20:00,4.16,19.3,31 8/13/2007,20:15,4.06,17.4,30.9 8/13/2007,20:30,3.95,16.6,30.7 8/13/2007,20:45,3.87,15.8,30.8 8/13/2007,21:00,3.78,15.7,30.7 8/13/2007,21:15,3.69,15.7,30.7 8/13/2007,21:30,3.6,15.7,30.7 8/13/2007,21:45,3.53,15.6,30.7 8/13/2007,22:00,3.46,15.6,30.6 8/13/2007,22:15,3.39,15.6,30.6 8/13/2007,22:30,3.33,15.5,30.5 8/13/2007,22:45,3.26,15.2,30.4 8/13/2007,23:00,3.19,14.9,30.3 8/13/2007,23:15,3.15,14.5,30.2 8/13/2007,23:30,3.09,14,30.2 8/13/2007,23:45,3.06,13.6,30.2 8/13/2007,0:00,3.05,13,30.2 8/14/2007,0:15,3.08,12.6,30.2 8/14/2007,0:30,3.19,12,30.1 8/14/2007,0:45,3.42,11.5,30 8/14/2007,1:00,3.53,11.1,30 8/14/2007,1:15,3.71,10.5,29.9 8/14/2007,1:30,3.93,10.4,30.1 8/14/2007,1:45,4.1,10.4,30.3 8/14/2007,2:00,4.31,10.6,30.3 8/14/2007,2:15,4.5,10.9,30.2 8/14/2007,2:30,4.71,11.3,30.4 8/14/2007,2:45,4.9,11.9,30.3 8/14/2007,3:00,5.1,12.6,30.3 8/14/2007,3:15,5.27,13.5,30.2 8/14/2007,3:30,5.42,14.6,30.1 8/14/2007,3:45,5.57,16.1,30.1 8/14/2007,4:00,5.66,17.4,30.1 8/14/2007,4:15,5.74,18.6,30.1 8/14/2007,4:30,5.81,19.6,30.1 8/14/2007,4:45,5.83,20.2,30.1 8/14/2007,5:00,5.83,20.7,30.1 8/14/2007,5:15,5.83,21.1,30.1 8/14/2007,5:30,5.72,21.3,30.1 8/14/2007,5:45,5.61,21.5,30 8/14/2007,6:00,5.49,21.5,30 8/14/2007,6:15,5.36,21.5,30 8/14/2007,6:30,5.23,21.4,30 8/14/2007,6:45,5.1,21.5,30 8/14/2007,7:00,4.98,21.5,29.9 8/14/2007,7:15,4.84,21.5,29.7 8/14/2007,7:30,4.73,21.2,29.7 8/14/2007,7:45,4.62,21.1,29.7 8/14/2007,8:00,4.5,20.9,29.7 8/14/2007,8:15,4.37,20.6,29.6 8/14/2007,8:30,4.28,19.6,29.4 8/14/2007,8:45,4.19,18.8,29.2 8/14/2007,9:00,4.1,18.3,29.1 8/14/2007,9:15,4.04,17.6,28.9 8/14/2007,9:30,3.94,16.2,28.9 8/14/2007,9:45,3.87,15.5,29.1 8/14/2007,10:00,3.79,14.6,29.1 8/14/2007,10:15,3.71,14.1,29.2 8/14/2007,10:30,3.63,14.1,29.2 8/14/2007,10:45,3.57,14,29.2 8/14/2007,11:00,3.53,14,29.4 8/14/2007,11:15,3.5,13.8,29.5 8/14/2007,11:30,3.53,13.6,29.7 8/14/2007,11:45,3.65,13.5,29.9 8/14/2007,12:00,3.79,13.5,30.2 8/14/2007,12:15,3.96,13.3,30.5 8/14/2007,12:30,4.14,12.9,30.7 8/14/2007,12:45,4.31,12.7,30.8 8/14/2007,13:00,4.48,12.8,30 8/14/2007,13:15,4.66,12.7,30.4 8/14/2007,13:30,4.83,12.8,30.2 8/14/2007,13:45,5.04,12.9,30.2 8/14/2007,14:00,5.21,13.2,30.4 8/14/2007,14:15,5.37,13.6,30.8 8/14/2007,14:30,5.55,14.6,31.3 8/14/2007,14:45,5.69,16.9,31.7 8/14/2007,15:00,5.82,19,32 8/14/2007,15:15,5.91,20.3,32.2 8/14/2007,15:30,6,21.1,32.3 8/14/2007,15:45,6.06,21.7,32.2 8/14/2007,16:00,6.11,22.2,32.2 8/14/2007,16:15,6.09,22.6,32.1 8/14/2007,16:30,6.03,22.7,32.1 8/14/2007,16:45,5.96,22.9,32.1 8/14/2007,17:00,5.86,23,32 8/14/2007,17:15,5.76,23,32 8/14/2007,17:30,5.65,23,31.9 8/14/2007,17:45,5.52,23,31.8 8/14/2007,18:00,5.41,22.9,31.9 8/14/2007,18:15,5.3,22.9,32 8/14/2007,18:30,5.19,22.9,31.7 8/14/2007,18:45,5.07,22.4,31.6 8/14/2007,19:00,4.97,22.2,31.6 8/14/2007,19:15,4.86,22.1,31.6 8/14/2007,19:30,4.72,21.5,31.4 8/14/2007,19:45,4.6,21.2,31.3 8/14/2007,20:00,4.47,20.9,31.2 8/14/2007,20:15,4.35,20.5,31 8/14/2007,20:30,4.25,19.5,30.8 8/14/2007,20:45,4.15,18.5,30.7 8/14/2007,21:00,4.06,17.3,30.4 8/14/2007,21:15,3.95,16.3,30.3 8/14/2007,21:30,3.87,15.8,30.3 8/14/2007,21:45,3.78,15.6,30.3 8/14/2007,22:00,3.69,15.6,30.2 8/14/2007,22:15,3.61,15.5,30.1 8/14/2007,22:30,3.54,15.5,30 8/14/2007,22:45,3.47,15.5,30.1 8/14/2007,23:00,3.4,15.4,30.1 8/14/2007,23:15,3.34,15.4,30 8/14/2007,23:30,3.28,15.4,29.8 8/14/2007,23:45,3.22,15,29.7 8/14/2007,0:00,3.19,14.5,29.8 8/15/2007,0:15,3.18,14.1,29.8 8/15/2007,0:30,3.21,13.8,29.6 8/15/2007,0:45,3.3,13.4,29.6 8/15/2007,1:00,3.41,12.9,29.7 8/15/2007,1:15,3.55,12.4,29.7 8/15/2007,1:30,3.73,12.1,29.7 8/15/2007,1:45,3.91,11.7,29.7 8/15/2007,2:00,4.1,11.7,29.7 8/15/2007,2:15,4.29,11.7,29.9 8/15/2007,2:30,4.49,11.8,29.9 8/15/2007,2:45,4.69,12,29.9 8/15/2007,3:00,4.89,12.4,30 8/15/2007,3:15,5.09,13,30 8/15/2007,3:30,5.27,13.8,30 8/15/2007,3:45,5.42,14.6,29.9 8/15/2007,4:00,5.57,15.7,29.9 8/15/2007,4:15,5.67,17.2,30 8/15/2007,4:30,5.76,18.6,30 8/15/2007,4:45,5.82,19.7,30 8/15/2007,5:00,5.87,20.4,30 8/15/2007,5:15,5.89,21,30 8/15/2007,5:30,5.88,21.4,30 8/15/2007,5:45,5.83,21.6,30 8/15/2007,6:00,5.73,21.7,30 8/15/2007,6:15,5.6,21.7,30 8/15/2007,6:30,5.48,21.7,29.9 8/15/2007,6:45,5.36,21.7,29.9 8/15/2007,7:00,5.23,21.7,30 8/15/2007,7:15,5.09,21.8,29.9 8/15/2007,7:30,4.98,21.8,29.8 8/15/2007,7:45,4.85,21.6,29.6 8/15/2007,8:00,4.74,21.3,29.6 8/15/2007,8:15,4.63,21.1,29.6 8/15/2007,8:30,4.51,21,29.5 8/15/2007,8:45,4.38,20.7,29.5 8/15/2007,9:00,4.28,19.9,29.3 8/15/2007,9:15,4.19,19.4,29.2 8/15/2007,9:30,4.1,18.9,29.2 8/15/2007,9:45,3.99,17.7,29.1 8/15/2007,10:00,3.9,16.2,29.1 8/15/2007,10:15,3.84,15.5,29 8/15/2007,10:30,3.75,14.8,29.1 8/15/2007,10:45,3.68,14.7,29.2 8/15/2007,11:00,3.63,14.6,29.1 8/15/2007,11:15,3.58,14.5,29.2 8/15/2007,11:30,3.53,14.4,29.4 8/15/2007,11:45,3.5,14.3,29.5 8/15/2007,12:00,3.48,14.3,29.7 8/15/2007,12:15,3.55,14.2,29.8 8/15/2007,12:30,3.63,14,30.1 8/15/2007,12:45,3.76,13.8,30.4 8/15/2007,13:00,3.93,13.5,30.5 8/15/2007,13:15,4.11,13.2,30.8 8/15/2007,13:30,4.28,13.2,30.3 8/15/2007,13:45,4.47,13.1,30 8/15/2007,14:00,4.67,13.2,30.1 8/15/2007,14:15,4.85,13.3,30.2 8/15/2007,14:30,5.03,13.5,30.3 8/15/2007,14:45,5.21,13.9,30.4 8/15/2007,15:00,5.37,14.6,30.8 8/15/2007,15:15,5.52,15.5,31.2 8/15/2007,15:30,5.66,17.6,31.7 8/15/2007,15:45,5.75,19.4,31.9 8/15/2007,16:00,5.82,20.7,32 8/15/2007,16:15,5.91,21.4,32.1 8/15/2007,16:30,5.94,22,32.1 8/15/2007,16:45,5.96,22.4,32.2 8/15/2007,17:00,5.94,22.8,32.2 8/15/2007,17:15,5.89,22.9,32.2 8/15/2007,17:30,5.8,23,32.2 8/15/2007,17:45,5.71,23,32.2 8/15/2007,18:00,5.6,23,32.1 8/15/2007,18:15,5.47,22.9,32.1 8/15/2007,18:30,5.37,22.9,32.2 8/15/2007,18:45,5.27,22.9,32.2 8/15/2007,19:00,5.13,22.9,32.2 8/15/2007,19:15,5.03,22.8,32.1 8/15/2007,19:30,4.91,22.6,31.8 8/15/2007,19:45,4.77,22.3,31.8 8/15/2007,20:00,4.7,21.4,31.6 8/15/2007,20:15,4.66,21,31.6 8/15/2007,20:30,4.51,20.9,31.5 8/15/2007,20:45,4.42,20.1,31.1 8/15/2007,21:00,4.31,19.6,31 8/15/2007,21:15,4.22,17.5,30.6 8/15/2007,21:30,4.13,16,30.4 8/15/2007,21:45,4.04,15,30.3 8/15/2007,22:00,3.95,14.4,30.2 8/15/2007,22:15,3.87,14.2,30.2 8/15/2007,22:30,3.78,14.2,30.3 8/15/2007,22:45,3.7,14.2,30.3 8/15/2007,23:00,3.63,14.2,30.3 8/15/2007,23:15,3.56,14.2,30.2 8/15/2007,23:30,3.5,14.1,30.1 8/15/2007,23:45,3.43,14,29.9 8/15/2007,0:00,3.37,13.7,29.6 8/16/2007,0:15,3.32,13.1,29.4 8/16/2007,0:30,3.29,12.6,29.3 8/16/2007,0:45,3.29,12.2,29.3 8/16/2007,1:00,3.34,11.6,29.3 8/16/2007,1:15,3.43,11.3,29.3 8/16/2007,1:30,3.55,11.1,29.3 8/16/2007,1:45,3.71,11,29.3 8/16/2007,2:00,3.9,10.6,29.5 8/16/2007,2:15,4.08,10.5,29.6 8/16/2007,2:30,4.27,10.6,29.6 8/16/2007,2:45,4.47,10.6,29.6 8/16/2007,3:00,4.66,10.7,29.6 8/16/2007,3:15,4.83,10.9,29.6 8/16/2007,3:30,5.01,11.3,29.7 8/16/2007,3:45,5.16,11.8,29.7 8/16/2007,4:00,5.31,12.3,29.7 8/16/2007,4:15,5.43,13.3,29.8 8/16/2007,4:30,5.54,15,29.8 8/16/2007,4:45,5.63,16.5,30 8/16/2007,5:00,5.7,17.8,30.1 8/16/2007,5:15,5.74,18.8,30.1 8/16/2007,5:30,5.75,19.6,30.1 8/16/2007,5:45,5.73,19.9,30.1 8/16/2007,6:00,5.64,20.2,30 8/16/2007,6:15,5.57,20.3,30 8/16/2007,6:30,5.46,20.3,29.9 8/16/2007,6:45,5.34,20.2,29.9 8/16/2007,7:00,5.2,20.2,30 8/16/2007,7:15,5.08,20.2,30 8/16/2007,7:30,4.97,20.2,30 8/16/2007,7:45,4.86,20.2,29.9 8/16/2007,8:00,4.74,19.9,29.7 8/16/2007,8:15,4.63,19.7,29.7 8/16/2007,8:30,4.51,19.3,29.5 8/16/2007,8:45,4.38,18.6,29.5 8/16/2007,9:00,4.29,18,29.3 8/16/2007,9:15,4.19,17.3,29.1 8/16/2007,9:30,4.09,16.3,29 8/16/2007,9:45,4,15.6,28.9 8/16/2007,10:00,3.91,14.8,28.8 8/16/2007,10:15,3.84,13.6,28.8 8/16/2007,10:30,3.74,12.6,28.9 8/16/2007,10:45,3.65,12.2,29.1 8/16/2007,11:00,3.57,12.1,29.2 8/16/2007,11:15,3.5,11.9,29.3 8/16/2007,11:30,3.44,11.4,29.4 8/16/2007,11:45,3.37,10.8,29.5 8/16/2007,12:00,3.32,10.2,29.6 8/16/2007,12:15,3.27,9.9,29.8 8/16/2007,12:30,3.24,9.7,29.9 8/16/2007,12:45,3.23,9.4,30 8/16/2007,13:00,3.29,9.3,30.2 8/16/2007,13:15,3.41,9.2,30.3 8/16/2007,13:30,3.49,9.2,30.4 8/16/2007,13:45,3.61,9.1,30.2 8/16/2007,14:00,3.81,9,30.2 8/16/2007,14:15,3.97,8.9,30.3 8/16/2007,14:30,4.11,8.8,30.4 8/16/2007,14:45,4.28,8.8,30.2 8/16/2007,15:00,4.44,8.8,30.2 8/16/2007,15:15,4.6,8.9,30.5 8/16/2007,15:30,4.76,9,30.6 8/16/2007,15:45,4.93,9.2,30.7 8/16/2007,16:00,5.07,9.5,30.7 8/16/2007,16:15,5.19,10.2,31 8/16/2007,16:30,5.3,11.4,31.2 8/16/2007,16:45,5.38,13.4,31.5 8/16/2007,17:00,5.45,15.1,31.6 8/16/2007,17:15,5.51,16.4,31.8 8/16/2007,17:30,5.51,17.1,31.9 8/16/2007,17:45,5.48,17.7,32.1 8/16/2007,18:00,5.42,18,32.2 8/16/2007,18:15,5.33,18.5,32.1 8/16/2007,18:30,5.21,18.8,32.1 8/16/2007,18:45,5.09,18.9,32.2 8/16/2007,19:00,4.97,19.1,32.2 8/16/2007,19:15,4.85,19.2,32.3 8/16/2007,19:30,4.74,18.9,32 8/16/2007,19:45,4.67,18.1,31.8 8/16/2007,20:00,4.57,17.6,31.6 8/16/2007,20:15,4.46,16.9,31.6 8/16/2007,20:30,4.35,16.4,31.5 8/16/2007,20:45,4.26,15.4,31.3 8/16/2007,21:00,4.17,14.5,31 8/16/2007,21:15,4.08,14.1,30.8 8/16/2007,21:30,3.98,12.6,30.7 8/16/2007,21:45,3.91,11.5,30.6 8/16/2007,22:00,3.81,10.6,30.5 8/16/2007,22:15,3.72,9.8,30.4 8/16/2007,22:30,3.64,9.1,30.4 8/16/2007,22:45,3.56,8.5,30.3 8/16/2007,23:00,3.5,8.3,30.3 8/16/2007,23:15,3.43,8.2,30.3 8/16/2007,23:30,3.36,8,30.3 8/16/2007,23:45,3.3,7.9,30.2 8/16/2007,0:00,3.24,7.8,30.2 8/17/2007,0:15,3.19,7.7,30.2 8/17/2007,0:30,3.15,7.7,30.2 8/17/2007,0:45,3.13,7.6,30.1 8/17/2007,1:00,3.12,7.6,30.1 8/17/2007,1:15,3.16,7.6,30.1 8/17/2007,1:30,3.28,7.6,30.1 8/17/2007,1:45,3.38,7.5,30.1 8/17/2007,2:00,3.52,7.5,30.1 8/17/2007,2:15,3.68,7.5,30.1 8/17/2007,2:30,3.84,7.6,30.1 8/17/2007,2:45,4,7.5,30.2 8/17/2007,3:00,4.17,7.6,30.2 8/17/2007,3:15,4.37,7.6,30.1 8/17/2007,3:30,4.55,7.6,30.1 8/17/2007,3:45,4.74,7.7,30.1 8/17/2007,4:00,4.92,7.9,30.1 8/17/2007,4:15,5.1,8.3,30.1 8/17/2007,4:30,5.23,9.8,30.1 8/17/2007,4:45,5.36,11.8,30.1 8/17/2007,5:00,5.46,13.4,30.1 8/17/2007,5:15,5.57,15,30.2 8/17/2007,5:30,5.61,16.1,30.2 8/17/2007,5:45,5.63,17.1,30.2 8/17/2007,6:00,5.64,17.8,30.1 8/17/2007,6:15,5.63,18.2,30.1 8/17/2007,6:30,5.53,18.4,30.1 8/17/2007,6:45,5.4,18.4,30.1 8/17/2007,7:00,5.28,18.4,30 8/17/2007,7:15,5.14,18.4,30 8/17/2007,7:30,5.03,18.4,30.1 8/17/2007,7:45,4.91,18.5,30.1 8/17/2007,8:00,4.79,18.4,30 8/17/2007,8:15,4.68,17.5,29.9 8/17/2007,8:30,4.58,17.1,29.9 8/17/2007,8:45,4.46,16.7,29.7 8/17/2007,9:00,4.35,15.9,29.8 8/17/2007,9:15,4.25,15.5,29.7 8/17/2007,9:30,4.15,14.8,29.6 8/17/2007,9:45,4.06,14.1,29.5 8/17/2007,10:00,3.95,13.3,29.4 8/17/2007,10:15,3.87,12.7,29.4 8/17/2007,10:30,3.78,12.2,29.4 8/17/2007,10:45,3.69,11.2,29.5 8/17/2007,11:00,3.6,10.5,29.6 8/17/2007,11:15,3.53,10,29.8 8/17/2007,11:30,3.44,9.6,29.9 8/17/2007,11:45,3.38,8.9,29.9 8/17/2007,12:00,3.31,8.4,29.9 8/17/2007,12:15,3.25,8.1,30 8/17/2007,12:30,3.18,7.9,30.2 8/17/2007,12:45,3.14,7.6,30.3 8/17/2007,13:00,3.09,7.4,30.4 8/17/2007,13:15,3.05,7.3,30.6 8/17/2007,13:30,2.96,7.2,30.7 8/17/2007,13:45,3.16,7.2,30.8 8/17/2007,14:00,3.27,7.2,31 8/17/2007,14:15,3.39,7.1,30.8 8/17/2007,14:30,3.54,7.1,30.9 8/17/2007,14:45,3.69,7.1,31 8/17/2007,15:00,3.85,7.1,30.9 8/17/2007,15:15,4.01,7.1,30.7 8/17/2007,15:30,4.17,7.1,30.8 8/17/2007,15:45,4.35,7.1,31.2 8/17/2007,16:00,4.52,7.2,31.3 8/17/2007,16:15,4.69,7.2,31.2 8/17/2007,16:30,4.86,7.5,31.2 8/17/2007,16:45,5,8.2,31.6 8/17/2007,17:00,5.13,9.6,32 8/17/2007,17:15,5.23,11.6,32.3 8/17/2007,17:30,5.32,13.4,32.5 8/17/2007,17:45,5.37,14.6,32.6 8/17/2007,18:00,5.38,15.8,32.7 8/17/2007,18:15,5.38,16.3,32.8 8/17/2007,18:30,5.35,17,32.9 8/17/2007,18:45,5.27,17.4,32.8 8/17/2007,19:00,5.16,17.5,32.8 8/17/2007,19:15,5.02,17.6,32.8 8/17/2007,19:30,4.89,17.9,32.9 8/17/2007,19:45,4.76,18,32.9 8/17/2007,20:00,4.66,17.7,32.6 8/17/2007,20:15,4.55,16.8,32.5 8/17/2007,20:30,4.46,16.4,32.5 8/17/2007,20:45,4.35,15.7,32.3 8/17/2007,21:00,4.29,15.1,32.2 8/17/2007,21:15,4.17,14.9,31.9 8/17/2007,21:30,4.08,14,31.4 8/17/2007,21:45,3.99,12.3,30.9 8/17/2007,22:00,3.92,11.2,30.8 8/17/2007,22:15,3.85,10.7,30.8 8/17/2007,22:30,3.76,10.2,30.9 8/17/2007,22:45,3.68,9.2,30.9 8/17/2007,23:00,3.6,8.4,30.8 8/17/2007,23:15,3.54,7.8,30.6 8/17/2007,23:30,3.47,7.5,30.6 8/17/2007,23:45,3.4,7.2,30.5 8/17/2007,0:00,3.33,7,30.5 8/18/2007,0:15,3.27,6.8,30.5 8/18/2007,0:30,3.22,6.6,30.5 8/18/2007,0:45,3.18,6.5,30.5 8/18/2007,1:00,3.14,6.4,30.4 8/18/2007,1:15,3.13,6.2,30.4 8/18/2007,1:30,3.15,6.1,30.4 8/18/2007,1:45,3.28,6.1,30.3 8/18/2007,2:00,3.4,6.1,30.3 8/18/2007,2:15,3.53,6.1,30.3 8/18/2007,2:30,3.7,6.1,30.4 8/18/2007,2:45,3.85,6,30.4 8/18/2007,3:00,3.99,6.1,30.4 8/18/2007,3:15,4.15,6.1,30.4 8/18/2007,3:30,4.31,6.1,30.4 8/18/2007,3:45,4.47,6.2,30.4 8/18/2007,4:00,4.65,6.4,30.4 8/18/2007,4:15,4.82,6.6,30.4 8/18/2007,4:30,4.98,7.4,30.4 8/18/2007,4:45,5.1,9.4,30.4 8/18/2007,5:00,5.22,11.3,30.5 8/18/2007,5:15,5.31,13.2,30.6 8/18/2007,5:30,5.37,14.5,30.6 8/18/2007,5:45,5.41,15.4,30.6 8/18/2007,6:00,5.43,16.2,30.5 8/18/2007,6:15,5.42,17,30.5 8/18/2007,6:30,5.39,17.4,30.5 8/18/2007,6:45,5.3,17.8,30.4 8/18/2007,7:00,5.17,18,30.4 8/18/2007,7:15,5.07,18.1,30.4 8/18/2007,7:30,4.92,18.4,30.4 8/18/2007,7:45,4.81,18.5,30.4 8/18/2007,8:00,4.7,17.9,30.2 8/18/2007,8:15,4.59,17.2,30.2 8/18/2007,8:30,4.48,16.7,30.3 8/18/2007,8:45,4.37,15.8,30.2 8/18/2007,9:00,4.27,15.6,30.2 8/18/2007,9:15,4.18,15.4,30.2 8/18/2007,9:30,4.09,14.8,30.2 8/18/2007,9:45,3.99,14.1,30.2 8/18/2007,10:00,3.91,13.6,30.2 8/18/2007,10:15,3.82,12.7,30.2 8/18/2007,10:30,3.73,12,30.2 8/18/2007,10:45,3.64,10.6,30.1 8/18/2007,11:00,3.57,9.3,30.2 8/18/2007,11:15,3.49,8.6,30.2 8/18/2007,11:30,3.39,8,30.3 8/18/2007,11:45,3.37,7.5,30.3 8/18/2007,12:00,3.27,7.2,30.3 8/18/2007,12:15,3.21,6.9,30.4 8/18/2007,12:30,3.15,6.6,30.4 8/18/2007,12:45,3.09,6.5,30.5 8/18/2007,13:00,3.04,6.2,30.6 8/18/2007,13:15,2.99,6.1,30.8 8/18/2007,13:30,2.93,6.1,30.8 8/18/2007,13:45,2.9,6,30.9 8/18/2007,14:00,2.87,6,30.9 8/18/2007,14:15,2.93,5.9,31 8/18/2007,14:30,3.02,5.9,31.2 8/18/2007,14:45,3.07,5.9,31.2 8/18/2007,15:00,3.15,5.9,30.9 8/18/2007,15:15,3.27,5.9,30.8 8/18/2007,15:30,3.41,5.8,31 8/18/2007,15:45,3.54,5.8,31.1 8/18/2007,16:00,3.67,5.8,31.1 8/18/2007,16:15,3.82,5.8,31 8/18/2007,16:30,3.95,5.8,31.1 8/18/2007,16:45,4.09,5.8,31.2 8/18/2007,17:00,4.23,5.9,31.3 8/18/2007,17:15,4.38,5.9,31.2 8/18/2007,17:30,4.52,5.9,31.2 8/18/2007,17:45,4.63,6,31.3 8/18/2007,18:00,4.71,6.4,31.5 8/18/2007,18:15,4.76,6.9,31.7 8/18/2007,18:30,4.84,8.2,31.9 8/18/2007,18:45,4.93,9.3,32 8/18/2007,19:00,4.99,10.4,32 8/18/2007,19:15,4.99,11.2,32.1 8/18/2007,19:30,4.9,11.8,32.1 8/18/2007,19:45,4.76,11.8,31.9 8/18/2007,20:00,4.62,11.8,31.9 8/18/2007,20:15,4.51,12.2,32.1 8/18/2007,20:30,4.39,12.5,32.1 8/18/2007,20:45,4.3,12.2,31.7 8/18/2007,21:00,4.22,11.3,31.5 8/18/2007,21:15,4.14,10.9,31.4 8/18/2007,21:30,4.07,10.2,31.5 8/18/2007,21:45,3.97,9.5,31.2 8/18/2007,22:00,3.91,9.1,31 8/18/2007,22:15,3.82,8.2,30.9 8/18/2007,22:30,3.74,7.8,30.8 8/18/2007,22:45,3.66,7,30.6 8/18/2007,23:00,3.58,6.2,30.4 8/18/2007,23:15,3.51,5.8,30.4 8/18/2007,23:30,3.45,5.5,30.3 8/18/2007,23:45,3.38,5.4,30.3 8/18/2007,0:00,3.31,5.4,30.3 8/19/2007,0:15,3.25,5.4,30.3 8/19/2007,0:30,3.18,5.4,30.2 8/19/2007,0:45,3.14,5.3,30.1 8/19/2007,1:00,3.09,5.3,30.1 8/19/2007,1:15,3.05,5.2,30 8/19/2007,1:30,3.04,5.2,30 8/19/2007,1:45,3.05,5.2,29.9 8/19/2007,2:00,3.08,5.1,29.9 8/19/2007,2:15,3.17,5.1,30.1 8/19/2007,2:30,3.27,5.2,29.9 8/19/2007,2:45,3.35,5.1,29.8 8/19/2007,3:00,3.47,5.1,29.8 8/19/2007,3:15,3.58,5.1,29.9 8/19/2007,3:30,3.69,5.1,30 8/19/2007,3:45,3.82,5.1,30.1 8/19/2007,4:00,3.93,5.2,30 8/19/2007,4:15,4.07,5.2,30 8/19/2007,4:30,4.19,5.2,30 8/19/2007,4:45,4.35,5.3,30 8/19/2007,5:00,4.5,5.4,30 8/19/2007,5:15,4.63,5.6,30 8/19/2007,5:30,4.74,6.3,30 8/19/2007,5:45,4.82,7.9,30 8/19/2007,6:00,4.91,9.2,29.9 8/19/2007,6:15,5,10.3,30 8/19/2007,6:30,5.06,11.7,29.9 8/19/2007,6:45,5.07,12.7,30 8/19/2007,7:00,5.08,13.8,30 8/19/2007,7:15,5.06,14.2,30 8/19/2007,7:30,4.97,14.7,30 8/19/2007,7:45,4.83,14.6,30 8/19/2007,8:00,4.71,14.3,29.9 8/19/2007,8:15,4.63,14.4,29.9 8/19/2007,8:30,4.54,14.4,30 8/19/2007,8:45,4.42,13.7,29.8 8/19/2007,9:00,4.32,13,30 8/19/2007,9:15,4.22,13,30 8/19/2007,9:30,4.13,12.7,30 8/19/2007,9:45,4.04,11.9,30 8/19/2007,10:00,3.95,11.3,30.1 8/19/2007,10:15,3.85,11,30.1 8/19/2007,10:30,3.76,10.1,30.2 8/19/2007,10:45,3.66,9.5,30.2 8/19/2007,11:00,3.58,8.7,30.3 8/19/2007,11:15,3.51,8,30.3 8/19/2007,11:30,3.43,7.4,30.3 8/19/2007,11:45,3.36,6.7,30.4 8/19/2007,12:00,3.29,6.2,30.4 8/19/2007,12:15,3.22,6,30.5 8/19/2007,12:30,3.15,5.8,30.5 8/19/2007,12:45,3.08,5.6,30.7 8/19/2007,13:00,3.03,5.5,31 8/19/2007,13:15,2.98,5.4,30.9 8/19/2007,13:30,2.93,5.5,31 8/19/2007,13:45,2.92,5.6,31.1 8/19/2007,14:00,2.84,5.5,31.2 8/19/2007,14:15,2.81,5.4,31.4 8/19/2007,14:30,2.78,5.2,31.6 8/19/2007,14:45,2.78,5.3,31.8 8/19/2007,15:00,2.78,5.4,31.9 8/19/2007,15:15,2.83,5.4,31.9 8/19/2007,15:30,2.92,5.3,31.7 8/19/2007,15:45,3.02,5.3,31.2 8/19/2007,16:00,3.13,5.2,31.5 8/19/2007,16:15,3.25,5.2,31.6 8/19/2007,16:30,3.38,5.1,31.6 8/19/2007,16:45,3.5,5,31.4 8/19/2007,17:00,3.6,5,31.2 8/19/2007,17:15,3.75,5,31.2 8/19/2007,17:30,3.85,5,31.2 8/19/2007,17:45,3.96,5,31.3 8/19/2007,18:00,4.1,5,31.3 8/19/2007,18:15,4.21,5,31.2 8/19/2007,18:30,4.33,5.1,31.2 8/19/2007,18:45,4.39,5.1,31.3 8/19/2007,19:00,4.5,5.3,31.5 8/19/2007,19:15,4.58,5.6,31.7 8/19/2007,19:30,4.63,5.9,31.9 8/19/2007,19:45,4.67,7,32 8/19/2007,20:00,4.66,8.2,32 8/19/2007,20:15,4.6,8.8,31.9 8/19/2007,20:30,4.51,8.7,31.7 8/19/2007,20:45,4.43,8.6,31.6 8/19/2007,21:00,4.34,8.6,31.7 8/19/2007,21:15,4.24,8.8,31.8 8/19/2007,21:30,4.15,8.9,31.8 8/19/2007,21:45,4.06,8.8,31.5 8/19/2007,22:00,3.98,8.6,31.3 8/19/2007,22:15,3.9,8.2,31.3 8/19/2007,22:30,3.82,7.6,31.2 8/19/2007,22:45,3.75,7.1,31 8/19/2007,23:00,3.66,6.2,30.9 8/19/2007,23:15,3.59,5.8,30.7 8/19/2007,23:30,3.52,5.6,30.6 8/19/2007,23:45,3.45,5.2,30.5 8/19/2007,0:00,3.38,4.9,30.5 8/20/2007,0:15,3.32,4.6,30.5 8/20/2007,0:30,3.26,4.6,30.4 8/20/2007,0:45,3.2,4.6,30.4 8/20/2007,1:00,3.17,4.6,30.4 8/20/2007,1:15,3.12,4.6,30.4 8/20/2007,1:30,3.07,4.5,30.3 8/20/2007,1:45,3.03,4.5,30.3 8/20/2007,2:00,3,4.5,30.2 8/20/2007,2:15,3,4.5,30.2 8/20/2007,2:30,3,4.5,30.2 8/20/2007,2:45,3.07,4.5,30.2 8/20/2007,3:00,3.15,4.5,30.1 8/20/2007,3:15,3.23,4.5,30 8/20/2007,3:30,3.34,4.4,30 8/20/2007,3:45,3.46,4.4,30 8/20/2007,4:00,3.56,4.4,30.1 8/20/2007,4:15,3.66,4.5,30.2 8/20/2007,4:30,3.78,4.5,30.1 8/20/2007,4:45,3.88,4.5,30.1 8/20/2007,5:00,4.01,4.5,30.1 8/20/2007,5:15,4.12,4.6,30.1 8/20/2007,5:30,4.24,4.6,30.2 8/20/2007,5:45,4.35,4.7,30.2 8/20/2007,6:00,4.46,5.1,30.2 8/20/2007,6:15,4.55,6.2,30.2 8/20/2007,6:30,4.64,7.9,30.2 8/20/2007,6:45,4.73,9.1,30.3 8/20/2007,7:00,4.79,10.1,30.1 8/20/2007,7:15,4.82,10.9,30 8/20/2007,7:30,4.83,11.6,30 8/20/2007,7:45,4.8,11.8,30 8/20/2007,8:00,4.72,12.6,30 8/20/2007,8:15,4.63,12.6,30 8/20/2007,8:30,4.51,12.4,30 8/20/2007,8:45,4.4,12.5,30.1 8/20/2007,9:00,4.31,12.7,30.1 8/20/2007,9:15,4.24,12.4,30.1 8/20/2007,9:30,4.16,11.7,30.1 8/20/2007,9:45,4.08,11.5,30.1 8/20/2007,10:00,4.01,10.9,30.1 8/20/2007,10:15,3.93,10.7,30.2 8/20/2007,10:30,3.84,10.2,30.2 8/20/2007,10:45,3.76,9.7,30.3 8/20/2007,11:00,3.68,9.3,30.3 8/20/2007,11:15,3.61,8.7,30.4 8/20/2007,11:30,3.51,8.2,30.6 8/20/2007,11:45,3.46,7.6,30.6 8/20/2007,12:00,3.38,7,30.7 8/20/2007,12:15,3.31,6.6,30.8 8/20/2007,12:30,3.26,6.1,30.8 8/20/2007,12:45,3.2,5.7,31 8/20/2007,13:00,3.12,5.4,31 8/20/2007,13:15,3.07,5.2,31.1 8/20/2007,13:30,3.01,5,31.2 8/20/2007,13:45,2.93,5,31.5 8/20/2007,14:00,2.91,5.1,31.6 8/20/2007,14:15,2.87,5.1,31.8 8/20/2007,14:30,2.81,5.1,32 8/20/2007,14:45,2.74,5.1,32.2 8/20/2007,15:00,2.72,5,32.1 8/20/2007,15:15,2.68,4.9,32.2 8/20/2007,15:30,2.64,4.9,32.3 8/20/2007,15:45,2.62,4.9,32.2 8/20/2007,16:00,2.59,4.9,32.2 8/20/2007,16:15,2.61,4.8,32.2 8/20/2007,16:30,2.65,4.8,32.1 8/20/2007,16:45,2.7,4.8,32 8/20/2007,17:00,2.79,4.8,31.8 8/20/2007,17:15,2.89,4.8,31.8 8/20/2007,17:30,3,4.8,31.8 8/20/2007,17:45,3.12,4.8,31.7 8/20/2007,18:00,3.22,4.8,31.7 8/20/2007,18:15,3.34,4.8,31.7 8/20/2007,18:30,3.45,4.8,31.6 8/20/2007,18:45,3.55,4.8,31.5 8/20/2007,19:00,3.64,4.8,31.6 8/20/2007,19:15,3.75,4.7,31.5 8/20/2007,19:30,3.84,4.7,31.5 8/20/2007,19:45,3.94,4.8,31.4 8/20/2007,20:00,4,4.8,31.4 8/20/2007,20:15,4.08,4.8,31.3 8/20/2007,20:30,4.15,4.8,31.3 8/20/2007,20:45,4.21,4.9,31.3 8/20/2007,21:00,4.26,5,31.4 8/20/2007,21:15,4.29,5.1,31.4 8/20/2007,21:30,4.3,5.2,31.4 8/20/2007,21:45,4.27,5.4,31.4 8/20/2007,22:00,4.22,5.6,31.4 8/20/2007,22:15,4.17,5.7,31.3 8/20/2007,22:30,4.07,5.7,31.2 8/20/2007,22:45,4,5.7,31.2 8/20/2007,23:00,3.94,5.7,31.3 8/20/2007,23:15,3.87,5.7,31.2 8/20/2007,23:30,3.81,5.7,31.1 8/20/2007,23:45,3.76,5.7,31.1 8/20/2007,0:00,3.68,5.6,31.1 8/21/2007,0:15,3.63,5.5,31.1 8/21/2007,0:30,3.59,5.4,31 8/21/2007,0:45,3.54,5.1,31 8/21/2007,1:00,3.51,4.9,30.8 8/21/2007,1:15,3.45,4.8,30.8 8/21/2007,1:30,3.39,4.7,30.7 8/21/2007,1:45,3.35,4.5,30.5 8/21/2007,2:00,3.31,4.3,30.4 8/21/2007,2:15,3.27,4.1,30.3 8/21/2007,2:30,3.25,3.9,30.3 8/21/2007,2:45,3.22,3.8,30.3 8/21/2007,3:00,3.22,3.9,30.3 8/21/2007,3:15,3.24,3.9,30.3 8/21/2007,3:30,3.33,3.9,30.4 8/21/2007,3:45,3.4,3.9,30.4 8/21/2007,4:00,3.51,3.9,30.4 8/21/2007,4:15,3.59,3.9,30.4 8/21/2007,4:30,3.69,3.9,30.5 8/21/2007,4:45,3.79,4,30.5 8/21/2007,5:00,3.87,4,30.5 8/21/2007,5:15,3.97,4,30.4 8/21/2007,5:30,4.07,4.1,30.4 8/21/2007,5:45,4.17,4.2,30.4 8/21/2007,6:00,4.28,4.3,30.4 8/21/2007,6:15,4.38,4.9,30.4 8/21/2007,6:30,4.46,5.8,30.4 8/21/2007,6:45,4.57,7,30.3 8/21/2007,7:00,4.63,8.4,30.2 8/21/2007,7:15,4.69,9.3,30.1 8/21/2007,7:30,4.76,10.2,30 8/21/2007,7:45,4.83,11,30 8/21/2007,8:00,4.9,11.7,30 8/21/2007,8:15,4.92,12.3,30 8/21/2007,8:30,4.91,12.7,30 8/21/2007,8:45,4.85,13.2,30 8/21/2007,9:00,4.81,13.6,30 8/21/2007,9:15,4.71,13.8,30 8/21/2007,9:30,4.62,13.9,30 8/21/2007,9:45,4.55,13.9,30 8/21/2007,10:00,4.43,13.9,30 8/21/2007,10:15,4.35,13.3,30.1 8/21/2007,10:30,4.29,12.8,30.2 8/21/2007,10:45,4.21,12.4,30.2 8/21/2007,11:00,4.13,12.5,30.1 8/21/2007,11:15,4.07,12.5,30.2 8/21/2007,11:30,3.99,12.2,30.3 8/21/2007,11:45,3.93,11.7,30.5 8/21/2007,12:00,3.85,11.4,30.7 8/21/2007,12:15,3.78,11,30.8 8/21/2007,12:30,3.7,10.5,31.1 8/21/2007,12:45,3.63,10.2,31.3 8/21/2007,13:00,3.56,9.6,31.4 8/21/2007,13:15,3.5,9.1,31.4 8/21/2007,13:30,3.43,8.3,31.4 8/21/2007,13:45,3.35,7,31.5 8/21/2007,14:00,3.29,6.4,31.5 8/21/2007,14:15,3.24,6,31.6 8/21/2007,14:30,3.17,5.8,31.7 8/21/2007,14:45,3.12,5.6,31.8 8/21/2007,15:00,3.05,5.3,31.9 8/21/2007,15:15,3.01,5.1,32.1 8/21/2007,15:30,2.95,4.8,32.1 8/21/2007,15:45,2.91,4.8,32.3 8/21/2007,16:00,2.86,4.8,32.1 8/21/2007,16:15,2.85,4.8,32.1 8/21/2007,16:30,2.81,4.8,32.3 8/21/2007,16:45,2.76,4.7,32.1 8/21/2007,17:00,2.76,4.5,32.2 8/21/2007,17:15,2.79,4.2,32 8/21/2007,17:30,2.83,4.1,32 8/21/2007,17:45,2.89,4.1,31.9 8/21/2007,18:00,2.99,4.1,31.8 8/21/2007,18:15,3.07,4.1,31.8 8/21/2007,18:30,3.15,4.1,31.8 8/21/2007,18:45,3.25,4.1,31.8 8/21/2007,19:00,3.37,4.1,31.7 8/21/2007,19:15,3.47,4.2,31.6 8/21/2007,19:30,3.57,4.2,31.6 8/21/2007,19:45,3.67,4.2,31.5 8/21/2007,20:00,3.75,4.2,31.4 8/21/2007,20:15,3.85,4.3,31.6 8/21/2007,20:30,3.94,4.3,31.5 8/21/2007,20:45,4.01,4.5,31.5 8/21/2007,21:00,4.11,4.6,31.5 8/21/2007,21:15,4.18,4.7,31.4 8/21/2007,21:30,4.21,4.8,31.4 8/21/2007,21:45,4.24,5.1,31.3 8/21/2007,22:00,4.26,5.5,31.3 8/21/2007,22:15,4.26,5.8,31.2 8/21/2007,22:30,4.26,6.4,31.1 8/21/2007,22:45,4.26,6.4,31.1 8/21/2007,23:00,4.26,6.4,31.1 8/21/2007,23:15,4.26,6.1,30.9 8/21/2007,23:30,4.21,6,30.9 8/21/2007,23:45,4.15,5.9,30.9 8/21/2007,0:00,4.14,6,31.1 8/22/2007,0:15,4.09,6.3,31.2 8/22/2007,0:30,4.03,6.5,31.2 8/22/2007,0:45,4,6.5,31.2 8/22/2007,1:00,3.98,6.5,31.2 8/22/2007,1:15,3.94,6.6,31.1 8/22/2007,1:30,3.89,6.6,31 8/22/2007,1:45,3.87,6.6,31 8/22/2007,2:00,3.87,6.5,31 8/22/2007,2:15,3.78,6.1,30.9 8/22/2007,2:30,3.76,5.7,31 8/22/2007,2:45,3.74,5.5,31 8/22/2007,3:00,3.72,5.4,31 8/22/2007,3:15,3.71,5.4,31 8/22/2007,3:30,3.71,5.3,31 8/22/2007,3:45,3.71,5.2,30.6 8/22/2007,4:00,3.67,4.7,30.5 8/22/2007,4:15,3.65,4.6,30.7 8/22/2007,4:30,3.66,4.6,30.8 8/22/2007,4:45,3.71,4.6,30.8 8/22/2007,5:00,3.78,4.4,30.5 8/22/2007,5:15,3.8,4.3,30.5 8/22/2007,5:30,3.88,3.9,30.4 8/22/2007,5:45,3.95,3.8,30.3 8/22/2007,6:00,4.03,3.9,30.5 8/22/2007,6:15,4.11,4,30.6 8/22/2007,6:30,4.18,4.2,30.7 8/22/2007,6:45,4.24,4.5,30.7 8/22/2007,7:00,4.33,5.2,30.7 8/22/2007,7:15,4.43,6,30.6 8/22/2007,7:30,4.51,6.9,30.6 8/22/2007,7:45,4.6,8.2,30.6 8/22/2007,8:00,4.68,9.3,30.4 8/22/2007,8:15,4.75,10,30.2 8/22/2007,8:30,4.83,11,30.2 8/22/2007,8:45,4.9,11.8,30.1 8/22/2007,9:00,4.96,12.2,30 8/22/2007,9:15,5.01,12.7,30.1 8/22/2007,9:30,5.05,12.9,30.2 8/22/2007,9:45,5.07,13.2,30.2 8/22/2007,10:00,5.06,13.6,30.2 8/22/2007,10:15,5.01,14.3,30.2 8/22/2007,10:30,4.93,14.8,30.2 8/22/2007,10:45,4.83,14.9,30.3 8/22/2007,11:00,4.72,14.9,30.3 8/22/2007,11:15,4.62,15,30.3 8/22/2007,11:30,4.51,15.1,30.4 8/22/2007,11:45,4.42,15.1,30.4 8/22/2007,12:00,4.35,14.8,30.5 8/22/2007,12:15,4.27,14.8,30.6 8/22/2007,12:30,4.2,14.7,30.9 8/22/2007,12:45,4.11,14.3,30.9 8/22/2007,13:00,4.04,14.2,31.1 8/22/2007,13:15,3.95,13.9,31.1 8/22/2007,13:30,3.87,13.7,31.4 8/22/2007,13:45,3.79,13.2,31.5 8/22/2007,14:00,3.71,13,31.3 8/22/2007,14:15,3.64,12.6,31.3 8/22/2007,14:30,3.55,12,31.6 8/22/2007,14:45,3.5,10.8,31.8 8/22/2007,15:00,3.43,9.8,31.8 8/22/2007,15:15,3.36,9,31.9 8/22/2007,15:30,3.29,8.4,32 8/22/2007,15:45,3.23,8.2,32.1 8/22/2007,16:00,3.16,7.7,32 8/22/2007,16:15,3.11,7,32 8/22/2007,16:30,3.05,6.6,32.1 8/22/2007,16:45,3,6.2,32.1 8/22/2007,17:00,2.95,5.7,32.1 8/22/2007,17:15,2.91,5.5,32.1 8/22/2007,17:30,2.86,5.3,32.1 8/22/2007,17:45,2.83,5.2,32 8/22/2007,18:00,2.8,5.1,32 8/22/2007,18:15,2.77,5,31.9 8/22/2007,18:30,2.79,4.9,31.9 8/22/2007,18:45,2.87,4.9,31.8 8/22/2007,19:00,2.95,4.8,31.8 8/22/2007,19:15,3.05,4.8,31.7 8/22/2007,19:30,3.17,4.7,31.8 8/22/2007,19:45,3.27,4.7,31.7 8/22/2007,20:00,3.37,4.6,31.7 8/22/2007,20:15,3.47,4.6,31.6 8/22/2007,20:30,3.56,4.6,31.7 8/22/2007,20:45,3.66,4.6,31.8 8/22/2007,21:00,3.77,4.7,31.8 8/22/2007,21:15,3.88,4.8,31.7 8/22/2007,21:30,3.98,4.9,31.6 8/22/2007,21:45,4.1,5,31.6 8/22/2007,22:00,4.2,5.3,31.6 8/22/2007,22:15,4.31,5.6,31.4 8/22/2007,22:30,4.42,6.1,31.3 8/22/2007,22:45,4.51,7.3,31.1 8/22/2007,23:00,4.57,8.4,31 8/22/2007,23:15,4.64,9.6,31 8/22/2007,23:30,4.67,10.3,31 8/22/2007,23:45,4.69,10.8,31 8/22/2007,0:00,4.73,11.4,30.9 8/23/2007,0:15,4.74,11.8,30.9 8/23/2007,0:30,4.73,12.2,30.9 8/23/2007,0:45,4.73,12.5,30.9 8/23/2007,1:00,4.7,12.6,30.9 8/23/2007,1:15,4.61,12.5,30.9 8/23/2007,1:30,4.55,12.2,30.9 8/23/2007,1:45,4.49,12.2,30.9 8/23/2007,2:00,4.44,12.4,30.9 8/23/2007,2:15,4.37,12.5,30.9 8/23/2007,2:30,4.3,12.2,30.7 8/23/2007,2:45,4.28,11.7,30.8 8/23/2007,3:00,4.21,11.5,30.9 8/23/2007,3:15,4.14,11.2,30.9 8/23/2007,3:30,4.08,11.4,30.9 8/23/2007,3:45,4.03,10.9,30.9 8/23/2007,4:00,3.97,10.7,30.7 8/23/2007,4:15,3.92,10.6,30.7 8/23/2007,4:30,3.88,10,30.6 8/23/2007,4:45,3.82,9.8,30.6 8/23/2007,5:00,3.78,9.6,30.6 8/23/2007,5:15,3.77,9.5,30.6 8/23/2007,5:30,3.81,9.1,30.5 8/23/2007,5:45,3.86,8.5,30.6 8/23/2007,6:00,3.91,8.1,30.6 8/23/2007,6:15,4.02,7.5,30.6 8/23/2007,6:30,4.12,7.1,30.6 8/23/2007,6:45,4.2,7.3,30.6 8/23/2007,7:00,4.31,8,30.7 8/23/2007,7:15,4.39,8.5,30.8 8/23/2007,7:30,4.49,9.1,30.8 8/23/2007,7:45,4.58,9.6,30.7 8/23/2007,8:00,4.66,10.1,30.7 8/23/2007,8:15,4.75,11.7,30.6 8/23/2007,8:30,4.85,12.8,30.6 8/23/2007,8:45,4.98,13.9,30.6 8/23/2007,9:00,5.05,15.1,30.6 8/23/2007,9:15,5.13,15.7,30.6 8/23/2007,9:30,5.2,16.3,30.6 8/23/2007,9:45,5.26,16.8,30.6 8/23/2007,10:00,5.3,17.5,30.6 8/23/2007,10:15,5.31,18,30.6 8/23/2007,10:30,5.29,18.3,30.6 8/23/2007,10:45,5.26,18.5,30.7 8/23/2007,11:00,5.2,18.6,30.8 8/23/2007,11:15,5.1,18.6,30.8 8/23/2007,11:30,5,18.6,30.8 8/23/2007,11:45,4.9,18.6,30.8 8/23/2007,12:00,4.79,18.7,30.8 8/23/2007,12:15,4.7,18.7,30.8 8/23/2007,12:30,4.6,18.5,31.1 8/23/2007,12:45,4.51,17.8,31.3 8/23/2007,13:00,4.42,17.7,31 8/23/2007,13:15,4.33,17.7,30.9 8/23/2007,13:30,4.24,17.3,31.2 8/23/2007,13:45,4.15,16.8,31.4 8/23/2007,14:00,4.07,16.2,31.4 8/23/2007,14:15,3.99,16.1,31.4 8/23/2007,14:30,3.91,16,31.5 8/23/2007,14:45,3.82,15.6,31.6 8/23/2007,15:00,3.74,14.8,31.8 8/23/2007,15:15,3.66,13.2,32 8/23/2007,15:30,3.58,11.6,32 8/23/2007,15:45,3.51,10.8,32 8/23/2007,16:00,3.44,10.4,32.1 8/23/2007,16:15,3.36,10.1,32.3 8/23/2007,16:30,3.3,9.9,32.3 8/23/2007,16:45,3.24,9.7,32.2 8/23/2007,17:00,3.18,9.3,32.1 8/23/2007,17:15,3.12,8.9,32.1 8/23/2007,17:30,3.06,8.7,32.1 8/23/2007,17:45,3.01,8.5,32.1 8/23/2007,18:00,2.96,8.1,32.1 8/23/2007,18:15,2.9,7.6,32.1 8/23/2007,18:30,2.87,7.1,32.1 8/23/2007,18:45,2.83,6.9,32.1 8/23/2007,19:00,2.79,6.6,32.1 8/23/2007,19:15,2.78,6.4,32.2 8/23/2007,19:30,2.78,6.3,32.1 8/23/2007,19:45,2.86,6,32.1 8/23/2007,20:00,2.89,5.8,32 8/23/2007,20:15,2.95,5.7,32 8/23/2007,20:30,3.15,5.6,32 8/23/2007,20:45,3.28,5.6,32 8/23/2007,21:00,3.38,5.6,32 8/23/2007,21:15,3.49,5.6,32 8/23/2007,21:30,3.59,5.8,32.1 8/23/2007,21:45,3.71,5.9,32.1 8/23/2007,22:00,3.84,6,32 8/23/2007,22:15,3.96,6.3,31.9 8/23/2007,22:30,4.08,6.6,31.9 8/23/2007,22:45,4.23,7.1,31.8 8/23/2007,23:00,4.36,7.6,31.6 8/23/2007,23:15,4.48,8.3,31.4 8/23/2007,23:30,4.62,9.6,31.2 8/23/2007,23:45,4.74,11.4,31.1 8/23/2007,0:00,4.85,12.6,31.1 8/24/2007,0:15,5,13.6,31 8/24/2007,0:30,5.08,14.5,31 8/24/2007,0:45,5.15,15.2,30.9 8/24/2007,1:00,5.2,15.8,30.9 8/24/2007,1:15,5.21,16.3,30.9 8/24/2007,1:30,5.21,16.7,30.9 8/24/2007,1:45,5.18,17,30.9 8/24/2007,2:00,5.1,17.1,30.9 8/24/2007,2:15,4.98,17.1,30.9 8/24/2007,2:30,4.83,17.1,30.9 8/24/2007,2:45,4.73,17.1,30.9 8/24/2007,3:00,4.64,17.1,30.9 8/24/2007,3:15,4.57,17.1,30.8 8/24/2007,3:30,4.5,15.8,30.7 8/24/2007,3:45,4.41,15.4,30.7 8/24/2007,4:00,4.35,15.3,30.8 8/24/2007,4:15,4.28,15.4,30.8 8/24/2007,4:30,4.2,15.1,30.8 8/24/2007,4:45,4.13,15,30.8 8/24/2007,5:00,4.07,14.6,30.7 8/24/2007,5:15,4,14.2,30.5 8/24/2007,5:30,3.95,13.8,30.5 8/24/2007,5:45,3.91,13.2,30.4 8/24/2007,6:00,3.87,12.7,30.5 8/24/2007,6:15,3.87,12.5,30.5 8/24/2007,6:30,3.88,12.3,30.6 8/24/2007,6:45,3.98,12.2,30.5 8/24/2007,7:00,4.1,11.1,30.6 8/24/2007,7:15,4.19,10.7,30.6 8/24/2007,7:30,4.28,10.7,30.6 8/24/2007,7:45,4.38,11,30.6 8/24/2007,8:00,4.49,11.1,30.6 8/24/2007,8:15,4.55,11.4,30.6 8/24/2007,8:30,4.64,12.1,30.6 8/24/2007,8:45,4.75,12.6,30.6 8/24/2007,9:00,4.87,13.2,30.6 8/24/2007,9:15,4.96,13.9,30.6 8/24/2007,9:30,5.06,15.1,30.6 8/24/2007,9:45,5.16,16.3,30.6 8/24/2007,10:00,5.24,17.4,30.6 8/24/2007,10:15,5.31,18,30.6 8/24/2007,10:30,5.39,18.6,30.6 8/24/2007,10:45,5.44,19.1,30.6 8/24/2007,11:00,5.5,19.5,30.5 8/24/2007,11:15,5.53,19.7,30.6 8/24/2007,11:30,5.55,19.8,30.6 8/24/2007,11:45,5.56,20,30.7 8/24/2007,12:00,5.56,20.1,30.8 8/24/2007,12:15,5.52,20.3,30.8 8/24/2007,12:30,5.4,20.3,30.8 8/24/2007,12:45,5.32,20.4,30.9 8/24/2007,13:00,5.19,20.4,31 8/24/2007,13:15,5.06,20.3,31 8/24/2007,13:30,4.94,20.3,31 8/24/2007,13:45,4.82,20.3,31 8/24/2007,14:00,4.72,20.3,31.1 8/24/2007,14:15,4.63,20.3,31.2 8/24/2007,14:30,4.53,19.9,31.2 8/24/2007,14:45,4.44,19.5,31.3 8/24/2007,15:00,4.34,19.3,31.5 8/24/2007,15:15,4.23,18.9,31.6 8/24/2007,15:30,4.13,18.6,31.5 8/24/2007,15:45,4.03,18.3,31.6 8/24/2007,16:00,3.95,16.8,32 8/24/2007,16:15,3.86,16,32.1 8/24/2007,16:30,3.77,15.5,32.2 8/24/2007,16:45,3.68,14.8,32.2 8/24/2007,17:00,3.6,13.8,32.2 8/24/2007,17:15,3.52,13.1,32.2 8/24/2007,17:30,3.44,12.9,32.2 8/24/2007,17:45,3.37,12.8,32.3 8/24/2007,18:00,3.3,12.7,32.2 8/24/2007,18:15,3.23,12.7,32.3 8/24/2007,18:30,3.16,12.5,32.3 8/24/2007,18:45,3.09,12.4,32.2 8/24/2007,19:00,3.03,12.1,32.1 8/24/2007,19:15,2.98,11.7,32 8/24/2007,19:30,2.92,11.3,32 8/24/2007,19:45,2.87,10.8,31.9 8/24/2007,20:00,2.84,10.4,31.8 8/24/2007,20:15,2.8,9.8,31.8 8/24/2007,20:30,2.76,9.1,31.8 8/24/2007,20:45,2.72,8.6,31.7 8/24/2007,21:00,2.71,8.4,31.6 8/24/2007,21:15,2.69,8.2,31.6 8/24/2007,21:30,2.72,8.1,31.6 8/24/2007,21:45,2.8,7.9,31.6 8/24/2007,22:00,2.91,7.8,31.6 8/24/2007,22:15,3.04,7.7,31.5 8/24/2007,22:30,3.2,7.6,31.5 8/24/2007,22:45,3.35,7.5,31.5 8/24/2007,23:00,3.49,7.6,31.5 8/24/2007,23:15,3.63,7.8,31.6 8/24/2007,23:30,3.8,8,31.7 8/24/2007,23:45,3.95,8.1,31.6 8/24/2007,0:00,4.1,8.2,31.6 8/25/2007,0:15,4.26,8.7,31.6 8/25/2007,0:30,4.39,9.6,31.4 8/25/2007,0:45,4.54,10.4,31.2 8/25/2007,1:00,4.67,11.1,31 8/25/2007,1:15,4.79,12,30.9 8/25/2007,1:30,4.86,12.8,30.8 8/25/2007,1:45,4.91,13.5,30.7 8/25/2007,2:00,4.94,14.1,30.6 8/25/2007,2:15,4.92,14.5,30.6 8/25/2007,2:30,4.88,14.7,30.5 8/25/2007,2:45,4.83,14.8,30.5 8/25/2007,3:00,4.73,14.8,30.5 8/25/2007,3:15,4.63,14.5,30.4 8/25/2007,3:30,4.52,14.5,30.5 8/25/2007,3:45,4.44,14.7,30.5 8/25/2007,4:00,4.36,14.7,30.5 8/25/2007,4:15,4.29,14.6,30.5 8/25/2007,4:30,4.22,14.2,30.5 8/25/2007,4:45,4.14,14.2,30.5 8/25/2007,5:00,4.07,14.1,30.5 8/25/2007,5:15,4.01,13.9,30.5 8/25/2007,5:30,3.92,13.6,30.5 8/25/2007,5:45,3.84,13,30.3 8/25/2007,6:00,3.75,12.4,30.2 8/25/2007,6:15,3.67,11.7,30.2 8/25/2007,6:30,3.62,11,30.2 8/25/2007,6:45,3.6,10.6,30.3 8/25/2007,7:00,3.58,10.3,30.3 8/25/2007,7:15,3.55,9.8,30.3 8/25/2007,7:30,3.54,9.2,30.4 8/25/2007,7:45,3.59,8.8,30.4 8/25/2007,8:00,3.74,8.5,30.3 8/25/2007,8:15,3.83,8,30.4 8/25/2007,8:30,3.96,7.8,30.4 8/25/2007,8:45,4.05,8.1,30.4 8/25/2007,9:00,4.16,8.6,30.5 8/25/2007,9:15,4.27,9,30.5 8/25/2007,9:30,4.37,9.6,30.5 8/25/2007,9:45,4.49,10.1,30.5 8/25/2007,10:00,4.62,10.8,30.5 8/25/2007,10:15,4.75,11.3,30.5 8/25/2007,10:30,4.88,12,30.5 8/25/2007,10:45,5,14,30.5 8/25/2007,11:00,5.13,15.5,30.6 8/25/2007,11:15,5.25,16.8,30.7 8/25/2007,11:30,5.36,17.8,30.7 8/25/2007,11:45,5.46,18.6,30.8 8/25/2007,12:00,5.54,19.4,30.9 8/25/2007,12:15,5.62,19.8,30.9 8/25/2007,12:30,5.67,20,31 8/25/2007,12:45,5.67,20.2,31.1 8/25/2007,13:00,5.67,20.4,31.2 8/25/2007,13:15,5.66,20.6,31.3 8/25/2007,13:30,5.59,20.8,31.4 8/25/2007,13:45,5.49,20.8,31.4 8/25/2007,14:00,5.39,20.9,31.4 8/25/2007,14:15,5.32,20.8,31.5 8/25/2007,14:30,5.36,20.8,31.4 8/25/2007,14:45,5.16,20.2,31 8/25/2007,15:00,4.94,20.3,31.3 8/25/2007,15:15,4.81,20.3,31.2 8/25/2007,15:30,4.7,19.9,31 8/25/2007,15:45,4.62,19.7,31 8/25/2007,16:00,4.51,19.4,30.8 8/25/2007,16:15,4.37,18.2,30.6 8/25/2007,16:30,4.27,17.6,30.3 8/25/2007,16:45,4.16,17.1,30.2 8/25/2007,17:00,4.07,16.6,30.2 8/25/2007,17:15,3.97,15.9,29.9 8/25/2007,17:30,3.87,14.2,29.7 8/25/2007,17:45,3.77,13.4,29.6 8/25/2007,18:00,3.67,12.6,29.7 8/25/2007,18:15,3.59,12,29.8 8/25/2007,18:30,3.51,11.8,29.9 8/25/2007,18:45,3.43,11.6,29.9 8/25/2007,19:00,3.35,11.6,29.9 8/25/2007,19:15,3.28,11.5,29.9 8/25/2007,19:30,3.22,11.4,29.8 8/25/2007,19:45,3.15,11.4,29.8 8/25/2007,20:00,3.1,11.2,29.7 8/25/2007,20:15,3.03,11,29.7 8/25/2007,20:30,2.98,10.8,29.6 8/25/2007,20:45,2.92,10.7,29.6 8/25/2007,21:00,2.88,10.5,29.6 8/25/2007,21:15,2.84,10.3,29.6 8/25/2007,21:30,2.8,10,29.6 8/25/2007,21:45,2.78,9.6,29.6 8/25/2007,22:00,2.77,9.1,29.6 8/25/2007,22:15,2.79,8.7,29.6 8/25/2007,22:30,2.87,8.4,29.5 8/25/2007,22:45,2.97,8.2,29.5 8/25/2007,23:00,3.11,8,29.5 8/25/2007,23:15,3.26,7.9,29.5 8/25/2007,23:30,3.42,7.8,29.4 8/25/2007,23:45,3.56,7.8,29.4 8/25/2007,0:00,3.72,7.9,29.6 8/26/2007,0:15,3.9,8.3,29.7 8/26/2007,0:30,4.07,8.4,29.7 8/26/2007,0:45,4.23,8.6,29.7 8/26/2007,1:00,4.38,9.3,29.6 8/26/2007,1:15,4.52,9.9,29.6 8/26/2007,1:30,4.66,10.5,29.5 8/26/2007,1:45,4.78,11.3,29.4 8/26/2007,2:00,4.87,12.1,29.4 8/26/2007,2:15,4.99,12.9,29.3 8/26/2007,2:30,5.06,13.6,29.3 8/26/2007,2:45,5.08,14.3,29.3 8/26/2007,3:00,5.08,14.6,29.3 8/26/2007,3:15,5.04,14.9,29.3 8/26/2007,3:30,4.94,15,29.3 8/26/2007,3:45,4.82,15,29.3 8/26/2007,4:00,4.68,15.1,29.3 8/26/2007,4:15,4.56,15.1,29.3 8/26/2007,4:30,4.46,15.1,29.3 8/26/2007,4:45,4.36,14.9,29.2 8/26/2007,5:00,4.28,13.9,29.1 8/26/2007,5:15,4.18,13.7,29.1 8/26/2007,5:30,4.1,13.6,29.1 8/26/2007,5:45,4.03,13.5,29.1 8/26/2007,6:00,3.94,13.2,29 8/26/2007,6:15,3.86,12.8,28.9 8/26/2007,6:30,3.75,12.4,28.9 8/26/2007,6:45,3.67,11.6,28.8 8/26/2007,7:00,3.6,11.1,28.8 8/26/2007,7:15,3.53,10.7,28.7 8/26/2007,7:30,3.47,10.4,28.8 8/26/2007,7:45,3.42,9.8,28.9 8/26/2007,8:00,3.37,9,28.8 8/26/2007,8:15,3.34,8.6,28.8 8/26/2007,8:30,3.34,8.3,28.8 8/26/2007,8:45,3.44,8.1,28.8 8/26/2007,9:00,3.54,7.8,28.8 8/26/2007,9:15,3.61,7.7,28.9 8/26/2007,9:30,3.75,7.6,28.9 8/26/2007,9:45,3.89,7.5,29 8/26/2007,10:00,4.03,7.6,29 8/26/2007,10:15,4.18,7.9,28.9 8/26/2007,10:30,4.33,8.1,29 8/26/2007,10:45,4.48,8.2,29.2 8/26/2007,11:00,4.64,9.1,29.4 8/26/2007,11:15,4.82,9.9,29.4 8/26/2007,11:30,4.99,11.3,29.7 8/26/2007,11:45,5.16,13.5,29.8 8/26/2007,12:00,5.31,15.6,30 8/26/2007,12:15,5.44,17.2,30.2 8/26/2007,12:30,5.57,18.5,30.2 8/26/2007,12:45,5.67,19.1,30.3 8/26/2007,13:00,5.76,19.5,30.4 8/26/2007,13:15,5.81,19.9,30.5 8/26/2007,13:30,5.82,20.5,30.6 8/26/2007,13:45,5.81,20.7,30.8 8/26/2007,14:00,5.76,20.9,30.9 8/26/2007,14:15,5.69,21.1,31 8/26/2007,14:30,5.6,21.1,31 8/26/2007,14:45,5.52,21.1,31.1 8/26/2007,15:00,5.39,21.2,31.3 8/26/2007,15:15,5.27,21.1,31.2 8/26/2007,15:30,5.18,21,31.1 8/26/2007,15:45,5.04,21,31.1 8/26/2007,16:00,4.86,20.8,31.1 8/26/2007,16:15,4.74,20.7,31.1 8/26/2007,16:30,4.63,20.2,31 8/26/2007,16:45,4.52,19.9,30.9 8/26/2007,17:00,4.39,19.6,31 8/26/2007,17:15,4.28,19.4,30.8 8/26/2007,17:30,4.18,18.3,30.6 8/26/2007,17:45,4.08,17.6,30.6 8/26/2007,18:00,3.99,17.4,30.6 8/26/2007,18:15,3.88,16.5,30.3 8/26/2007,18:30,3.79,14.6,30.2 8/26/2007,18:45,3.7,13.9,30.2 8/26/2007,19:00,3.6,13.2,30.2 8/26/2007,19:15,3.52,13,30.2 8/26/2007,19:30,3.45,12.9,30.3 8/26/2007,19:45,3.37,12.8,30.3 8/26/2007,20:00,3.3,12.8,30.3 8/26/2007,20:15,3.24,12.8,30.1 8/26/2007,20:30,3.17,12.8,30 8/26/2007,20:45,3.11,12.8,29.9 8/26/2007,21:00,3.05,12.7,29.8 8/26/2007,21:15,2.99,12.4,29.8 8/26/2007,21:30,2.95,12,29.7 8/26/2007,21:45,2.9,11.6,29.6 8/26/2007,22:00,2.84,11.3,29.5 8/26/2007,22:15,2.82,10.6,29.6 8/26/2007,22:30,2.79,10,29.6 8/26/2007,22:45,2.79,9.4,29.5 8/26/2007,23:00,2.85,9.1,29.5 8/26/2007,23:15,2.96,8.8,29.5 8/26/2007,23:30,3.07,8.6,29.4 8/26/2007,23:45,3.23,8.5,29.4 8/26/2007,0:00,3.4,8.4,29.4 8/27/2007,0:15,3.55,8.3,29.4 8/27/2007,0:30,3.72,8.4,29.6 8/27/2007,0:45,3.91,8.8,29.7 8/27/2007,1:00,4.09,9,29.6 8/27/2007,1:15,4.26,9.1,29.6 8/27/2007,1:30,4.42,9.8,29.6 8/27/2007,1:45,4.58,10.7,29.6 8/27/2007,2:00,4.73,11.4,29.5 8/27/2007,2:15,4.87,12.3,29.4 8/27/2007,2:30,4.99,13.5,29.4 8/27/2007,2:45,5.1,14.5,29.4 8/27/2007,3:00,5.18,15.4,29.3 8/27/2007,3:15,5.21,16.1,29.3 8/27/2007,3:30,5.21,16.8,29.3 8/27/2007,3:45,5.14,17.1,29.3 8/27/2007,4:00,5.04,17.3,29.3 8/27/2007,4:15,4.91,17.3,29.2 8/27/2007,4:30,4.77,17.4,29.3 8/27/2007,4:45,4.63,17.5,29.3 8/27/2007,5:00,4.52,17.6,29.3 8/27/2007,5:15,4.42,17.2,29.2 8/27/2007,5:30,4.32,16.6,29.1 8/27/2007,5:45,4.23,16.2,29.2 8/27/2007,6:00,4.14,16,29.1 8/27/2007,6:15,4.05,15.6,29.1 8/27/2007,6:30,3.95,15.5,29.1 8/27/2007,6:45,3.87,15.2,28.9 8/27/2007,7:00,3.78,14.3,28.9 8/27/2007,7:15,3.68,13.7,28.8 8/27/2007,7:30,3.6,13.1,28.8 8/27/2007,7:45,3.52,12.5,28.7 8/27/2007,8:00,3.45,11.7,28.8 8/27/2007,8:15,3.38,10.6,28.9 8/27/2007,8:30,3.3,9.8,28.8 8/27/2007,8:45,3.25,9.2,28.8 8/27/2007,9:00,3.19,8.9,28.8 8/27/2007,9:15,3.15,8.6,28.8 8/27/2007,9:30,3.14,8.4,28.9 8/27/2007,9:45,3.21,8.3,29 8/27/2007,10:00,3.33,8.1,29.1 8/27/2007,10:15,3.44,8,29.2 8/27/2007,10:30,3.6,8,29.3 8/27/2007,10:45,3.76,7.8,29.5 8/27/2007,11:00,3.92,7.7,29.3 8/27/2007,11:15,4.09,7.8,29.1 8/27/2007,11:30,4.26,7.8,29.3 8/27/2007,11:45,4.47,7.9,29.4 8/27/2007,12:00,4.67,8.5,29.5 8/27/2007,12:15,4.88,9.5,29.8 8/27/2007,12:30,5.07,11.8,30.1 8/27/2007,12:45,5.27,14.3,30.3 8/27/2007,13:00,5.43,16.4,30.4 8/27/2007,13:15,5.6,18.2,30.5 8/27/2007,13:30,5.74,19.1,30.7 8/27/2007,13:45,5.85,20.1,30.7 8/27/2007,14:00,5.94,20.9,30.8 8/27/2007,14:15,5.99,21.5,31 8/27/2007,14:30,6.01,21.8,31.1 8/27/2007,14:45,5.99,21.8,31.3 8/27/2007,15:00,5.94,21.8,31.2 8/27/2007,15:15,5.86,21.9,31.2 8/27/2007,15:30,5.74,21.9,31.1 8/27/2007,15:45,5.63,21.9,31 8/27/2007,16:00,5.51,21.9,31.1 8/27/2007,16:15,5.37,21.9,31.1 8/27/2007,16:30,5.24,21.9,31.1 8/27/2007,16:45,5.1,21.8,31.1 8/27/2007,17:00,4.96,21.8,31.1 8/27/2007,17:15,4.83,21.6,31 8/27/2007,17:30,4.71,21.4,31 8/27/2007,17:45,4.59,21.1,30.9 8/27/2007,18:00,4.47,20.9,30.9 8/27/2007,18:15,4.34,20.5,30.8 8/27/2007,18:30,4.22,19.5,30.6 8/27/2007,18:45,4.12,18.8,30.5 8/27/2007,19:00,4.01,18.6,30.6 8/27/2007,19:15,3.92,17.8,30.4 8/27/2007,19:30,3.82,16.2,30.4 8/27/2007,19:45,3.73,15.5,30.4 8/27/2007,20:00,3.63,14.9,30.5 8/27/2007,20:15,3.54,14.6,30.4 8/27/2007,20:30,3.48,14.5,30.4 8/27/2007,20:45,3.39,14.5,30.4 8/27/2007,21:00,3.33,14.4,30.4 8/27/2007,21:15,3.26,14.4,30.2 8/27/2007,21:30,3.18,14.4,30.1 8/27/2007,21:45,3.12,14.3,30.1 8/27/2007,22:00,3.07,14.2,30.1 8/27/2007,22:15,3.01,14.1,30 8/27/2007,22:30,2.96,13.8,30 8/27/2007,22:45,2.91,13.4,30 8/27/2007,23:00,2.89,12.7,30 8/27/2007,23:15,2.87,11.7,29.9 8/27/2007,23:30,2.88,11.1,30 8/27/2007,23:45,2.97,10.6,30 8/27/2007,0:00,3.08,10.3,30 8/28/2007,0:15,3.24,10,29.9 8/28/2007,0:30,3.41,9.8,29.9 8/28/2007,0:45,3.57,9.7,29.9 8/28/2007,1:00,3.75,9.7,30 8/28/2007,1:15,3.95,10,30 8/28/2007,1:30,4.14,10.4,30 8/28/2007,1:45,4.33,10.8,30 8/28/2007,2:00,4.5,11.7,30 8/28/2007,2:15,4.67,12.6,30 8/28/2007,2:30,4.83,13.4,29.9 8/28/2007,2:45,4.95,14,29.8 8/28/2007,3:00,5.08,14.8,29.8 8/28/2007,3:15,5.19,15.9,29.8 8/28/2007,3:30,5.24,16.8,29.7 8/28/2007,3:45,5.26,17.4,29.7 8/28/2007,4:00,5.26,17.9,29.7 8/28/2007,4:15,5.15,18.2,29.7 8/28/2007,4:30,5.04,18.3,29.6 8/28/2007,4:45,4.88,18.2,29.6 8/28/2007,5:00,4.73,18.3,29.7 8/28/2007,5:15,4.6,18.3,29.6 8/28/2007,5:30,4.49,18.3,29.6 8/28/2007,5:45,4.37,17.7,29.5 8/28/2007,6:00,4.28,17.2,29.4 8/28/2007,6:15,4.18,16.9,29.3 8/28/2007,6:30,4.09,16.6,29.4 8/28/2007,6:45,3.98,16.4,29.3 8/28/2007,7:00,3.89,15.8,29.4 8/28/2007,7:15,3.79,15.1,29.3 8/28/2007,7:30,3.7,14.6,29.2 8/28/2007,7:45,3.61,14.1,29.2 8/28/2007,8:00,3.53,13.5,29.2 8/28/2007,8:15,3.46,12.7,29.3 8/28/2007,8:30,3.39,11.4,29.3 8/28/2007,8:45,3.31,10.7,29.2 8/28/2007,9:00,3.24,10.2,29.2 8/28/2007,9:15,3.18,9.8,29.2 8/28/2007,9:30,3.12,9.6,29.3 8/28/2007,9:45,3.07,9.3,29.4 8/28/2007,10:00,3.04,9.1,29.5 8/28/2007,10:15,3.03,8.9,29.5 8/28/2007,10:30,3.03,8.8,29.6 8/28/2007,10:45,3.12,8.6,29.6 8/28/2007,11:00,3.24,8.5,29.6 8/28/2007,11:15,3.39,8.4,29.9 8/28/2007,11:30,3.58,8.3,29.8 8/28/2007,11:45,3.75,8.1,30.2 8/28/2007,12:00,3.94,8.2,29.6 8/28/2007,12:15,4.13,8.2,29.6 8/28/2007,12:30,4.34,8.2,29.9 8/28/2007,12:45,4.55,8.3,30 8/28/2007,13:00,4.75,8.8,30.2 8/28/2007,13:15,4.95,10.5,30.6 8/28/2007,13:30,5.16,13,30.9 8/28/2007,13:45,5.36,15.4,31.1 8/28/2007,14:00,5.5,17.2,31.3 8/28/2007,14:15,5.66,18.8,31.4 8/28/2007,14:30,5.76,20,31.5 8/28/2007,14:45,5.85,20.8,31.6 8/28/2007,15:00,5.9,21.4,31.7 8/28/2007,15:15,5.91,21.8,31.8 8/28/2007,15:30,5.87,22,31.8 8/28/2007,15:45,5.81,22.2,31.9 8/28/2007,16:00,5.71,22.3,31.9 8/28/2007,16:15,5.6,22.3,31.8 8/28/2007,16:30,5.47,22.3,31.9 8/28/2007,16:45,5.34,22.3,31.8 8/28/2007,17:00,5.21,22.3,31.8 8/28/2007,17:15,5.06,22.3,31.8 8/28/2007,17:30,4.94,22.3,31.8 8/28/2007,17:45,4.8,22.2,31.7 8/28/2007,18:00,4.68,22,31.7 8/28/2007,18:15,4.58,21.7,31.7 8/28/2007,18:30,4.46,21.4,31.7 8/28/2007,18:45,4.32,21.1,31.7 8/28/2007,19:00,4.23,20.7,31.5 8/28/2007,19:15,4.12,19.9,31.3 8/28/2007,19:30,4.01,19.2,31.3 8/28/2007,19:45,3.91,18.7,31.1 8/28/2007,20:00,3.81,17.1,31 8/28/2007,20:15,3.71,15.7,30.8 8/28/2007,20:30,3.62,14.9,30.9 8/28/2007,20:45,3.53,14.3,30.9 8/28/2007,21:00,3.46,13.8,31 8/28/2007,21:15,3.38,13.6,31.1 8/28/2007,21:30,3.3,13.5,31.1 8/28/2007,21:45,3.22,13.5,31 8/28/2007,22:00,3.16,13.5,30.9 8/28/2007,22:15,3.11,13.5,30.8 8/28/2007,22:30,3.06,13.4,30.7 8/28/2007,22:45,3,13.3,30.7 8/28/2007,23:00,2.95,13,30.7 8/28/2007,23:15,2.9,12.5,30.6 8/28/2007,23:30,2.87,11.8,30.6 8/28/2007,23:45,2.87,11.2,30.6 8/28/2007,0:00,2.93,10.7,30.6 8/29/2007,0:15,3.04,10.3,30.5 8/29/2007,0:30,3.2,10,30.5 8/29/2007,0:45,3.37,9.8,30.5 8/29/2007,1:00,3.55,9.6,30.5 8/29/2007,1:15,3.72,9.6,30.6 8/29/2007,1:30,3.93,9.7,30.7 8/29/2007,1:45,4.15,9.8,30.6 8/29/2007,2:00,4.36,10.1,30.6 8/29/2007,2:15,4.56,10.7,30.7 8/29/2007,2:30,4.77,11.6,30.6 8/29/2007,2:45,4.95,12.7,30.6 8/29/2007,3:00,5.12,13.7,30.5 8/29/2007,3:15,5.27,15.1,30.5 8/29/2007,3:30,5.4,16.6,30.4 8/29/2007,3:45,5.48,17.8,30.4 8/29/2007,4:00,5.55,18.8,30.3 8/29/2007,4:15,5.55,19.6,30.2 8/29/2007,4:30,5.5,19.9,30.2 8/29/2007,4:45,5.39,20.1,30.1 8/29/2007,5:00,5.28,20.2,30.1 8/29/2007,5:15,5.12,20.2,30.1 8/29/2007,5:30,4.99,20.2,30.1 8/29/2007,5:45,4.83,20.2,30.1 8/29/2007,6:00,4.71,20.3,30.1 8/29/2007,6:15,4.6,20.1,30.1 8/29/2007,6:30,4.47,19.9,30.1 8/29/2007,6:45,4.36,19.7,30 8/29/2007,7:00,4.25,19.4,30 8/29/2007,7:15,4.14,18.9,30 8/29/2007,7:30,4.03,18.3,29.9 8/29/2007,7:45,3.92,17.5,29.9 8/29/2007,8:00,3.83,16.8,29.8 8/29/2007,8:15,3.73,16,29.7 8/29/2007,8:30,3.63,15.4,29.7 8/29/2007,8:45,3.55,14.6,29.6 8/29/2007,9:00,3.47,13.4,29.8 8/29/2007,9:15,3.38,12.6,29.8 8/29/2007,9:30,3.31,12.1,29.9 8/29/2007,9:45,3.23,11.6,29.9 8/29/2007,10:00,3.17,11.2,30 8/29/2007,10:15,3.11,10.6,30 8/29/2007,10:30,3.05,10.4,30.1 8/29/2007,10:45,2.98,10.2,30.3 8/29/2007,11:00,2.94,9.8,30.3 8/29/2007,11:15,2.91,9.5,30.5 8/29/2007,11:30,2.95,9.2,30.6 8/29/2007,11:45,3.06,9,30.8 8/29/2007,12:00,3.18,8.9,30.7 8/29/2007,12:15,3.34,8.7,30.7 8/29/2007,12:30,3.52,8.6,30.8 8/29/2007,12:45,3.71,8.5,31.2 8/29/2007,13:00,3.92,8.5,30.6 8/29/2007,13:15,4.12,8.5,30.6 8/29/2007,13:30,4.35,8.5,30.9 8/29/2007,13:45,4.58,8.7,30.9 8/29/2007,14:00,4.81,9.2,31.1 8/29/2007,14:15,5.03,10.5,31.5 8/29/2007,14:30,5.22,13.3,31.9 8/29/2007,14:45,5.41,15.5,32.1 8/29/2007,15:00,5.59,17.6,32.3 8/29/2007,15:15,5.74,19.2,32.4 8/29/2007,15:30,5.83,20.3,32.5 8/29/2007,15:45,5.92,21.3,32.6 8/29/2007,16:00,5.96,22,32.7 8/29/2007,16:15,5.96,22.3,32.8 8/29/2007,16:30,5.91,22.4,32.8 8/29/2007,16:45,5.83,22.5,32.8 8/29/2007,17:00,5.74,22.6,32.8 8/29/2007,17:15,5.63,22.6,32.7 8/29/2007,17:30,5.52,22.6,32.6 8/29/2007,17:45,5.39,22.6,32.4 8/29/2007,18:00,5.27,22.5,32.6 8/29/2007,18:15,5.12,22.6,32.6 8/29/2007,18:30,5,22.6,32.4 8/29/2007,18:45,4.87,22.5,32.3 8/29/2007,19:00,4.72,22.1,32.4 8/29/2007,19:15,4.62,21.9,32.4 8/29/2007,19:30,4.48,21.7,32.3 8/29/2007,19:45,4.35,21.5,32.3 8/29/2007,20:00,4.24,21.2,32.1 8/29/2007,20:15,4.13,20.5,31.8 8/29/2007,20:30,4.02,19.9,31.6 8/29/2007,20:45,3.92,18.8,31.3 8/29/2007,21:00,3.82,17.2,31.3 8/29/2007,21:15,3.73,16.3,31.3 8/29/2007,21:30,3.63,15.6,31.4 8/29/2007,21:45,3.55,14.8,31.4 8/29/2007,22:00,3.47,14.4,31.5 8/29/2007,22:15,3.39,14.2,31.5 8/29/2007,22:30,3.32,14.1,31.5 8/29/2007,22:45,3.25,14.1,31.5 8/29/2007,23:00,3.19,14,31.4 8/29/2007,23:15,3.13,14,31.2 8/29/2007,23:30,3.08,13.9,31.2 8/29/2007,23:45,3.03,13.6,31.2 8/29/2007,0:00,3.01,12.9,31.1 8/30/2007,0:15,3.03,12.3,31.1 8/30/2007,0:30,3.12,11.9,31.1 8/30/2007,0:45,3.23,11.4,31.2 8/30/2007,1:00,3.4,11.1,31.2 8/30/2007,1:15,3.58,10.7,31.1 8/30/2007,1:30,3.75,10.5,31.1 8/30/2007,1:45,3.95,10.5,31.2 8/30/2007,2:00,4.15,10.5,31.2 8/30/2007,2:15,4.35,10.8,31.2 8/30/2007,2:30,4.56,11.5,31.2 8/30/2007,2:45,4.78,12.1,31.2 8/30/2007,3:00,4.99,13.1,31.2 8/30/2007,3:15,5.18,14.4,31.2 8/30/2007,3:30,5.34,15.8,31.1 8/30/2007,3:45,5.48,17.4,31.1 8/30/2007,4:00,5.58,18.8,31.1 8/30/2007,4:15,5.64,19.8,31 8/30/2007,4:30,5.66,20.5,31 8/30/2007,4:45,5.66,21.1,30.9 8/30/2007,5:00,5.6,21.5,30.9 8/30/2007,5:15,5.49,21.7,30.8 8/30/2007,5:30,5.36,21.8,30.8 8/30/2007,5:45,5.24,21.7,30.7 8/30/2007,6:00,5.08,21.7,30.8 8/30/2007,6:15,4.95,21.7,30.8 8/30/2007,6:30,4.81,21.7,30.8 8/30/2007,6:45,4.69,21.7,30.7 8/30/2007,7:00,4.56,21.3,30.6 8/30/2007,7:15,4.45,20.8,30.6 8/30/2007,7:30,4.33,20.2,30.6 8/30/2007,7:45,4.22,19.8,30.4 8/30/2007,8:00,4.11,19.2,30.4 8/30/2007,8:15,4.01,18.5,30.2 8/30/2007,8:30,3.91,17.7,30 8/30/2007,8:45,3.81,16.9,30 8/30/2007,9:00,3.71,16.2,30 8/30/2007,9:15,3.61,15.2,30.1 8/30/2007,9:30,3.53,14.1,30.2 8/30/2007,9:45,3.46,13.5,30.3 8/30/2007,10:00,3.37,13.2,30.4 8/30/2007,10:15,3.29,12.9,30.4 8/30/2007,10:30,3.23,12.6,30.5 8/30/2007,10:45,3.17,12.1,30.5 8/30/2007,11:00,3.11,11.6,30.6 8/30/2007,11:15,3.05,11.2,30.6 8/30/2007,11:30,2.99,10.8,30.7 8/30/2007,11:45,2.93,10.3,30.9 8/30/2007,12:00,2.89,9.9,31 8/30/2007,12:15,2.87,9.6,31.2 8/30/2007,12:30,2.87,9.4,31.5 8/30/2007,12:45,2.97,9.3,31.4 8/30/2007,13:00,3.1,9.1,31.4 8/30/2007,13:15,3.25,8.9,31.8 8/30/2007,13:30,3.45,8.8,31.6 8/30/2007,13:45,3.63,8.6,32.1 8/30/2007,14:00,3.83,8.6,31.3 8/30/2007,14:15,4.04,8.6,31.3 8/30/2007,14:30,4.26,8.6,31.5 8/30/2007,14:45,4.48,8.8,31.6 8/30/2007,15:00,4.72,9.1,31.7 8/30/2007,15:15,4.93,10,32.1 8/30/2007,15:30,5.14,11.8,32.6 8/30/2007,15:45,5.34,13.9,32.8 8/30/2007,16:00,5.48,16.1,32.9 8/30/2007,16:15,5.63,18,33 8/30/2007,16:30,5.74,19.5,33.1 8/30/2007,16:45,5.81,20.6,33.2 8/30/2007,17:00,5.84,21.2,33.2 8/30/2007,17:15,5.84,21.7,33.3 8/30/2007,17:30,5.82,21.9,33.3 8/30/2007,17:45,5.73,22.1,33.3 8/30/2007,18:00,5.63,22.2,33.2 8/30/2007,18:15,5.5,22.3,33.2 8/30/2007,18:30,5.37,22.2,33 8/30/2007,18:45,5.23,22.2,33.1 8/30/2007,19:00,5.08,22.2,33.2 8/30/2007,19:15,4.94,22.2,33.1 8/30/2007,19:30,4.8,22.1,32.8 8/30/2007,19:45,4.67,21.4,32.8 8/30/2007,20:00,4.56,21,32.9 8/30/2007,20:15,4.43,20.8,32.8 8/30/2007,20:30,4.32,20.3,32.5 8/30/2007,20:45,4.21,19.5,32.3 8/30/2007,21:00,4.1,19,32.1 8/30/2007,21:15,3.99,18.2,32 8/30/2007,21:30,3.9,17.6,31.8 8/30/2007,21:45,3.81,16.4,31.6 8/30/2007,22:00,3.71,15.3,31.5 8/30/2007,22:15,3.62,14.4,31.6 8/30/2007,22:30,3.54,13.6,31.7 8/30/2007,22:45,3.46,13.1,31.8 8/30/2007,23:00,3.39,12.9,31.8 8/30/2007,23:15,3.32,12.9,31.8 8/30/2007,23:30,3.26,12.8,31.7 8/30/2007,23:45,3.2,12.8,31.6 8/30/2007,0:00,3.16,12.5,31.5 8/31/2007,0:15,3.15,11.9,31.4 8/31/2007,0:30,3.15,11.4,31.4 8/31/2007,0:45,3.25,11,31.4 8/31/2007,1:00,3.36,10.7,31.4 8/31/2007,1:15,3.51,10.4,31.4 8/31/2007,1:30,3.67,10.1,31.3 8/31/2007,1:45,3.87,9.8,31.3 8/31/2007,2:00,4.03,9.8,31.4 8/31/2007,2:15,4.23,9.9,31.6 8/31/2007,2:30,4.43,10,31.5 8/31/2007,2:45,4.64,10.5,31.5 8/31/2007,3:00,4.84,11.3,31.6 8/31/2007,3:15,5.06,12.2,31.5 8/31/2007,3:30,5.24,13.3,31.5 8/31/2007,3:45,5.41,15.9,31.3 8/31/2007,4:00,5.57,17.8,31.3 8/31/2007,4:15,5.68,19.6,31.3 8/31/2007,4:30,5.78,20.8,31.2 8/31/2007,4:45,5.85,21.7,31 8/31/2007,5:00,5.89,22.2,30.9 8/31/2007,5:15,5.9,22.6,30.9 8/31/2007,5:30,5.89,22.9,30.9 8/31/2007,5:45,5.82,23.1,30.9 8/31/2007,6:00,5.72,23.2,30.9 8/31/2007,6:15,5.62,23.2,30.9 8/31/2007,6:30,5.49,23.2,30.8 8/31/2007,6:45,5.37,23.2,30.8 8/31/2007,7:00,5.22,23.2,30.8 8/31/2007,7:15,5.07,23.2,30.8 8/31/2007,7:30,4.94,23.2,30.7 8/31/2007,7:45,4.8,23.1,30.4 8/31/2007,8:00,4.68,22.6,30.5 8/31/2007,8:15,4.56,22.1,30.5 8/31/2007,8:30,4.43,21.8,30.6 8/31/2007,8:45,4.31,21.5,30.4 8/31/2007,9:00,4.2,20.6,30.3 8/31/2007,9:15,4.09,19.8,30.1 8/31/2007,9:30,3.98,19,30.1 8/31/2007,9:45,3.9,18.2,30 8/31/2007,10:00,3.8,16.6,30.1 8/31/2007,10:15,3.71,15.6,30.3 8/31/2007,10:30,3.61,14.9,30.4 8/31/2007,10:45,3.52,14.5,30.5 8/31/2007,11:00,3.46,14.3,30.6 8/31/2007,11:15,3.38,14.2,30.8 8/31/2007,11:30,3.3,14.2,31 8/31/2007,11:45,3.24,14.1,31.1 8/31/2007,12:00,3.18,13.9,31.3 8/31/2007,12:15,3.13,13.4,31.4 8/31/2007,12:30,3.08,12.7,31.5 8/31/2007,12:45,3.04,12,31.6 8/31/2007,13:00,3.03,11.4,31.8 8/31/2007,13:15,3.08,11,31.9 8/31/2007,13:30,3.2,10.6,32 8/31/2007,13:45,3.33,10.2,32.3 8/31/2007,14:00,3.51,10,32.4 8/31/2007,14:15,3.71,9.8,32.5 8/31/2007,14:30,3.89,9.7,32.5 8/31/2007,14:45,4.09,9.8,32.2 8/31/2007,15:00,4.31,10,32 8/31/2007,15:15,4.51,10.4,32.1 8/31/2007,15:30,4.75,11.3,32.2 8/31/2007,15:45,4.97,12.6,32.5 8/31/2007,16:00,5.18,13.9,32.8 8/31/2007,16:15,5.37,15.5,33.3 8/31/2007,16:30,5.53,17.1,33.6 8/31/2007,16:45,5.66,18.6,33.7 8/31/2007,17:00,5.77,20.1,33.8 8/31/2007,17:15,5.85,21.4,33.7 8/31/2007,17:30,5.9,22.2,33.8 8/31/2007,17:45,5.9,22.8,33.7 8/31/2007,18:00,5.86,23,33.7 8/31/2007,18:15,5.78,23.2,33.7 8/31/2007,18:30,5.68,23.3,33.7 8/31/2007,18:45,5.58,23.3,33.6 8/31/2007,19:00,5.44,23.2,33.5 8/31/2007,19:15,5.29,23.1,33.6 8/31/2007,19:30,5.17,23.1,33.7 8/31/2007,19:45,5.05,23.1,33.5 8/31/2007,20:00,4.92,23,33.3 8/31/2007,20:15,4.79,22.4,33.1 8/31/2007,20:30,4.65,21.9,33.2 8/31/2007,20:45,4.54,21.4,33 8/31/2007,21:00,4.42,21.1,32.8 8/31/2007,21:15,4.33,20.8,32.5 8/31/2007,21:30,4.22,20.3,32.5 8/31/2007,21:45,4.11,19.5,32 8/31/2007,22:00,4.02,18.4,32 8/31/2007,22:15,3.92,17.4,31.8 8/31/2007,22:30,3.83,16.2,32.1 8/31/2007,22:45,3.74,15.2,32 8/31/2007,23:00,3.65,14.6,31.9 8/31/2007,23:15,3.56,14.2,31.9 8/31/2007,23:30,3.5,14,31.9 8/31/2007,23:45,3.43,14,31.9 8/31/2007,0:00,3.37,14,31.8 9/1/2007,0:15,3.31,13.9,31.8 9/1/2007,0:30,3.25,13.5,31.7 9/1/2007,0:45,3.23,12.7,31.5 9/1/2007,1:00,3.23,12,31.4 9/1/2007,1:15,3.31,11.8,31.4 9/1/2007,1:30,3.42,11.4,31.4 9/1/2007,1:45,3.59,11,31.4 9/1/2007,2:00,3.76,11,31.4 9/1/2007,2:15,3.93,10.7,31.4 9/1/2007,2:30,4.11,10.6,31.5 9/1/2007,2:45,4.31,10.7,31.6 9/1/2007,3:00,4.49,10.7,31.5 9/1/2007,3:15,4.69,10.9,31.5 9/1/2007,3:30,4.89,11.3,31.6 9/1/2007,3:45,5.08,11.8,31.6 9/1/2007,4:00,5.24,12.6,31.6 9/1/2007,4:15,5.39,14.2,31.6 9/1/2007,4:30,5.53,16,31.6 9/1/2007,4:45,5.64,17.8,31.6 9/1/2007,5:00,5.71,19.3,31.5 9/1/2007,5:15,5.78,20.2,31.5 9/1/2007,5:30,5.81,20.9,31.4 9/1/2007,5:45,5.81,21.5,31.3 9/1/2007,6:00,5.78,21.9,31.3 9/1/2007,6:15,5.71,22.1,31.3 9/1/2007,6:30,5.61,22.2,31.3 9/1/2007,6:45,5.42,22.2,31.2 9/1/2007,7:00,5.36,22.2,31.2 9/1/2007,7:15,5.22,22.3,31.3 9/1/2007,7:30,5.09,22.3,31.2 9/1/2007,7:45,4.95,22.4,31.2 9/1/2007,8:00,4.84,22.4,31.1 9/1/2007,8:15,4.72,22.3,30.9 9/1/2007,8:30,4.61,21.7,30.9 9/1/2007,8:45,4.48,21,30.9 9/1/2007,9:00,4.36,20.6,30.9 9/1/2007,9:15,4.25,19.8,30.6 9/1/2007,9:30,4.15,18.9,30.5 9/1/2007,9:45,4.09,18,30.3 9/1/2007,10:00,3.95,17.4,30.3 9/1/2007,10:15,3.86,16,30.4 9/1/2007,10:30,3.77,15.1,30.6 9/1/2007,10:45,3.67,14.2,30.7 9/1/2007,11:00,3.59,13.8,30.8 9/1/2007,11:15,3.52,13.8,30.8 9/1/2007,11:30,3.44,13.6,30.9 9/1/2007,11:45,3.37,13.6,31 9/1/2007,12:00,3.3,13.4,31.2 9/1/2007,12:15,3.25,12.8,31.4 9/1/2007,12:30,3.18,12,31.4 9/1/2007,12:45,3.12,11.4,31.5 9/1/2007,13:00,3.07,10.8,31.6 9/1/2007,13:15,3.02,10.6,31.7 9/1/2007,13:30,2.97,10.1,31.8 9/1/2007,13:45,2.94,9.7,31.9 9/1/2007,14:00,2.94,9.4,32 9/1/2007,14:15,2.96,8.9,32 9/1/2007,14:30,3.06,8.7,32 9/1/2007,14:45,3.17,8.6,32.1 9/1/2007,15:00,3.31,8.6,32.3 9/1/2007,15:15,3.48,8.5,32.3 9/1/2007,15:30,3.66,8.5,32.6 9/1/2007,15:45,3.83,8.6,32.4 9/1/2007,16:00,4.02,8.6,32.3 9/1/2007,16:15,4.21,9,32.2 9/1/2007,16:30,4.4,9.2,32.3 9/1/2007,16:45,4.6,9.5,32.2 9/1/2007,17:00,4.79,10,32.4 9/1/2007,17:15,4.96,11.1,32.7 9/1/2007,17:30,5.11,11.8,33 9/1/2007,17:45,5.22,13.2,33.4 9/1/2007,18:00,5.32,14.6,33.6 9/1/2007,18:15,5.39,15.5,33.7 9/1/2007,18:30,5.44,16.2,33.7 9/1/2007,18:45,5.44,16.9,33.8 9/1/2007,19:00,5.39,17.4,33.8 9/1/2007,19:15,5.31,17.6,33.8 9/1/2007,19:30,5.2,17.8,33.7 9/1/2007,19:45,5.09,17.7,33.6 9/1/2007,20:00,4.94,17.8,33.7 9/1/2007,20:15,4.81,17.9,33.7 9/1/2007,20:30,4.68,17.7,33.3 9/1/2007,20:45,4.59,16.4,33.1 9/1/2007,21:00,4.47,16.3,32.9 9/1/2007,21:15,4.37,16,32.9 9/1/2007,21:30,4.27,15.3,32.4 9/1/2007,21:45,4.15,14.6,32.3 9/1/2007,22:00,4.06,14.1,32.2 9/1/2007,22:15,3.98,12.9,32.1 9/1/2007,22:30,3.9,12.4,32.1 9/1/2007,22:45,3.81,12.2,32 9/1/2007,23:00,3.72,11.3,32.1 9/1/2007,23:15,3.63,10.4,32 9/1/2007,23:30,3.56,9.5,31.8 9/1/2007,23:45,3.49,9.1,31.7 9/1/2007,0:00,3.43,8.8,31.6 9/2/2007,0:15,3.36,8.4,31.6 9/2/2007,0:30,3.3,8.2,31.6 9/2/2007,0:45,3.26,8.1,31.5 9/2/2007,1:00,3.22,7.9,31.4 9/2/2007,1:15,3.22,7.8,31.4 9/2/2007,1:30,3.28,7.7,31.3 9/2/2007,1:45,3.37,7.7,31.4 9/2/2007,2:00,3.5,7.5,31.3 9/2/2007,2:15,3.63,7.4,31.3 9/2/2007,2:30,3.79,7.3,31.4 9/2/2007,2:45,3.94,7.1,31.1 9/2/2007,3:00,4.11,7,31.4 9/2/2007,3:15,4.3,7.2,31.5 9/2/2007,3:30,4.47,7.5,31.5 9/2/2007,3:45,4.64,7.7,31.5 9/2/2007,4:00,4.82,8,31.5 9/2/2007,4:15,5,8.5,31.5 9/2/2007,4:30,5.16,10.5,31.6 9/2/2007,4:45,5.29,13.1,31.5 9/2/2007,5:00,5.4,15.1,31.6 9/2/2007,5:15,5.52,16.8,31.6 9/2/2007,5:30,5.61,18.1,31.6 9/2/2007,5:45,5.68,19.5,31.7 9/2/2007,6:00,5.73,20.5,31.6 9/2/2007,6:15,5.75,20.9,31.6 9/2/2007,6:30,5.78,21.3,31.5 9/2/2007,6:45,5.73,21.6,31.5 9/2/2007,7:00,5.63,21.7,31.5 9/2/2007,7:15,5.5,21.8,31.5 9/2/2007,7:30,5.41,21.5,31.2 9/2/2007,7:45,5.29,21.3,31.3 9/2/2007,8:00,5.15,21.4,31.4 9/2/2007,8:15,5.03,21.4,31.4 9/2/2007,8:30,4.9,21.5,31.3 9/2/2007,8:45,4.78,21,31.2 9/2/2007,9:00,4.67,20.4,31.2 9/2/2007,9:15,4.55,20.1,31.1 9/2/2007,9:30,4.43,19.5,31.1 9/2/2007,9:45,4.31,18.7,31 9/2/2007,10:00,4.21,17.9,30.9 9/2/2007,10:15,4.09,17.1,30.9 9/2/2007,10:30,4.01,16.2,30.8 9/2/2007,10:45,3.91,14.9,30.8 9/2/2007,11:00,3.83,13.7,30.8 9/2/2007,11:15,3.73,12.7,30.8 9/2/2007,11:30,3.65,11.9,31 9/2/2007,11:45,3.56,11.3,31.1 9/2/2007,12:00,3.49,11.1,31.2 9/2/2007,12:15,3.42,11.1,31.3 9/2/2007,12:30,3.34,10.9,31.5 9/2/2007,12:45,3.27,10.6,31.7 9/2/2007,13:00,3.21,10.1,31.9 9/2/2007,13:15,3.16,9.3,31.9 9/2/2007,13:30,3.1,8.7,31.9 9/2/2007,13:45,3.04,8.4,32 9/2/2007,14:00,2.99,8.2,32.1 9/2/2007,14:15,2.95,8,32.2 9/2/2007,14:30,2.9,7.9,32.4 9/2/2007,14:45,2.87,7.8,32.5 9/2/2007,15:00,2.86,7.6,32.6 9/2/2007,15:15,2.89,7.6,32.7 9/2/2007,15:30,2.98,7.4,32.8 9/2/2007,15:45,3.06,7.4,33 9/2/2007,16:00,3.2,7.4,33 9/2/2007,16:15,3.36,7.4,33 9/2/2007,16:30,3.52,7.3,33 9/2/2007,16:45,3.69,7.3,33 9/2/2007,17:00,3.85,7.3,32.8 9/2/2007,17:15,4.02,7.3,32.8 9/2/2007,17:30,4.18,7.4,32.6 9/2/2007,17:45,4.35,7.5,32.6 9/2/2007,18:00,4.51,7.7,32.6 9/2/2007,18:15,4.66,7.8,32.6 9/2/2007,18:30,4.79,8,32.8 9/2/2007,18:45,4.91,8.5,33 9/2/2007,19:00,5.01,9.2,33.2 9/2/2007,19:15,5.1,10.6,33.4 9/2/2007,19:30,5.19,11.5,33.5 9/2/2007,19:45,5.15,12.1,33.5 9/2/2007,20:00,5.06,12.5,33.5 9/2/2007,20:15,4.98,12.8,33.4 9/2/2007,20:30,4.87,12.7,33.3 9/2/2007,20:45,4.75,12.7,33.5 9/2/2007,21:00,4.65,12.8,33.5 9/2/2007,21:15,4.51,12.9,33.5 9/2/2007,21:30,4.39,12.3,32.9 9/2/2007,21:45,4.34,11.7,32.8 9/2/2007,22:00,4.26,11.1,32.7 9/2/2007,22:15,4.18,10.6,32.5 9/2/2007,22:30,4.1,10.3,32.6 9/2/2007,22:45,4.02,9.8,32.4 9/2/2007,23:00,3.92,9.3,32.1 9/2/2007,23:15,3.84,8.8,32 9/2/2007,23:30,3.75,8.3,31.9 9/2/2007,23:45,3.67,7.7,31.6 9/2/2007,0:00,3.6,7,31.5 9/3/2007,0:15,3.54,6.7,31.4 9/3/2007,0:30,3.47,6.4,31.4 9/3/2007,0:45,3.41,6.3,31.3 9/3/2007,1:00,3.35,6.1,31.3 9/3/2007,1:15,3.32,6,31.2 9/3/2007,1:30,3.29,6,31.2 9/3/2007,1:45,3.29,5.9,31.2 9/3/2007,2:00,3.36,5.9,31.2 9/3/2007,2:15,3.43,5.9,31.2 9/3/2007,2:30,3.52,5.9,31.3 9/3/2007,2:45,3.64,5.9,31.1 9/3/2007,3:00,3.79,5.8,31 9/3/2007,3:15,3.91,5.8,31 9/3/2007,3:30,4.07,5.7,31.3 9/3/2007,3:45,4.19,5.8,31.3 9/3/2007,4:00,4.33,5.8,31.3 9/3/2007,4:15,4.47,5.9,31.3 9/3/2007,4:30,4.63,6,31.3 9/3/2007,4:45,4.82,6,31.3 9/3/2007,5:00,4.98,6.4,31.4 9/3/2007,5:15,5.11,7.6,31.4 9/3/2007,5:30,5.24,9.9,31.5 9/3/2007,5:45,5.36,12.5,31.4 9/3/2007,6:00,5.41,13.9,31.5 9/3/2007,6:15,5.48,15.2,31.6 9/3/2007,6:30,5.51,16.3,31.6 9/3/2007,6:45,5.56,17,31.6 9/3/2007,7:00,5.58,17.7,31.6 9/3/2007,7:15,5.59,18.3,31.5 9/3/2007,7:30,5.53,18.6,31.4 9/3/2007,7:45,5.44,18.8,31.4 9/3/2007,8:00,5.35,18.9,31.4 9/3/2007,8:15,5.24,18.8,31.3 9/3/2007,8:30,5.1,18.8,31.3 9/3/2007,8:45,4.99,18.9,31.4 9/3/2007,9:00,4.86,18.9,31.4 9/3/2007,9:15,4.75,18.4,31.2 9/3/2007,9:30,4.64,17.7,31.2 9/3/2007,9:45,4.54,17,31.1 9/3/2007,10:00,4.43,16.5,31.1 9/3/2007,10:15,4.33,16.1,31.2 9/3/2007,10:30,4.18,15.4,31.1 9/3/2007,10:45,4.13,14.8,31.1 9/3/2007,11:00,4.03,14.3,31.1 9/3/2007,11:15,3.94,13.6,31.1 9/3/2007,11:30,3.86,12.5,31.2 9/3/2007,11:45,3.76,11.4,31.4 9/3/2007,12:00,3.67,10.3,31.3 9/3/2007,12:15,3.59,9.5,31.4 9/3/2007,12:30,3.51,9.1,31.5 9/3/2007,12:45,3.43,8.9,31.6 9/3/2007,13:00,3.35,8.6,31.8 9/3/2007,13:15,3.28,8,31.9 9/3/2007,13:30,3.22,7.3,31.9 9/3/2007,13:45,3.16,6.9,32 9/3/2007,14:00,3.1,6.7,32 9/3/2007,14:15,3.04,6.5,32.2 9/3/2007,14:30,2.99,6.4,32.3 9/3/2007,14:45,2.94,6.4,32.4 9/3/2007,15:00,2.9,6.3,32.4 9/3/2007,15:15,2.87,6.3,32.4 9/3/2007,15:30,2.83,6.3,32.4 9/3/2007,15:45,2.81,6.2,32.3 9/3/2007,16:00,2.8,6.2,32.5 9/3/2007,16:15,2.83,6.2,32.7 9/3/2007,16:30,2.9,6.2,32.8 9/3/2007,16:45,2.98,6.2,32.8 9/3/2007,17:00,3.09,6.2,32.8 9/3/2007,17:15,3.22,6.2,32.8 9/3/2007,17:30,3.36,6,32.7 9/3/2007,17:45,3.5,5.9,32.7 9/3/2007,18:00,3.63,6,32.7 9/3/2007,18:15,3.74,6,32.6 9/3/2007,18:30,3.99,6,32.6 9/3/2007,18:45,4.01,6,32.5 9/3/2007,19:00,4.15,6,32.5 9/3/2007,19:15,4.27,6.2,32.4 9/3/2007,19:30,4.37,6.2,32.3 9/3/2007,19:45,4.45,6.3,32.2 9/3/2007,20:00,4.52,6.4,32.2 9/3/2007,20:15,4.59,6.5,32.2 9/3/2007,20:30,4.66,6.6,32.2 9/3/2007,20:45,4.7,6.8,32.3 9/3/2007,21:00,4.71,7.2,32.3 9/3/2007,21:15,4.69,7.8,32.4 9/3/2007,21:30,4.62,7.9,32.3 9/3/2007,21:45,4.53,7.9,32.2 9/3/2007,22:00,4.44,7.6,32.1 9/3/2007,22:15,4.35,7.6,32.3 9/3/2007,22:30,4.27,7.6,32.3 9/3/2007,22:45,4.21,7.6,32.1 9/3/2007,23:00,4.14,7.5,32.1 9/3/2007,23:15,4.07,7.2,32 9/3/2007,23:30,4.01,6.9,32 9/3/2007,23:45,3.95,6.5,31.8 9/3/2007,0:00,3.89,6,31.8 9/4/2007,0:15,3.82,5.4,31.5 9/4/2007,0:30,3.75,5,31.5 9/4/2007,0:45,3.68,5,31.5 9/4/2007,1:00,3.63,4.7,31.2 9/4/2007,1:15,3.58,4.5,31.4 9/4/2007,1:30,3.55,4.5,31.4 9/4/2007,1:45,3.52,4.5,31.4 9/4/2007,2:00,3.51,4.5,31.1 9/4/2007,2:15,3.52,4.6,31.2 9/4/2007,2:30,3.55,4.6,31.4 9/4/2007,2:45,3.6,4.6,31.2 9/4/2007,3:00,3.69,4.5,31.1 9/4/2007,3:15,3.76,4.4,31.2 9/4/2007,3:30,3.86,4.4,31.2 9/4/2007,3:45,3.96,4.4,31.1 9/4/2007,4:00,4.07,4.4,31 9/4/2007,4:15,4.17,4.4,31.2 9/4/2007,4:30,4.3,4.4,31.2 9/4/2007,4:45,4.43,4.4,31.3 9/4/2007,5:00,4.55,4.6,31.3 9/4/2007,5:15,4.69,4.8,31.3 9/4/2007,5:30,4.83,5.2,31.4 9/4/2007,5:45,4.95,8.1,31.7 9/4/2007,6:00,5.07,9.6,31.5 9/4/2007,6:15,5.18,10.6,31.5 9/4/2007,6:30,5.29,11.9,31.6 9/4/2007,6:45,5.38,14.1,31.7 9/4/2007,7:00,5.46,15,31.9 9/4/2007,7:15,5.5,17.2,32 9/4/2007,7:30,5.51,17.8,31.7 9/4/2007,7:45,5.51,18.2,31.7 9/4/2007,8:00,5.49,18.5,31.5 9/4/2007,8:15,5.4,18.6,31.5 9/4/2007,8:30,5.32,18.6,31.5 9/4/2007,8:45,5.22,18.5,31.5 9/4/2007,9:00,5.11,18.5,31.6 9/4/2007,9:15,5.02,18.5,31.7 9/4/2007,9:30,4.89,18.5,31.7 9/4/2007,9:45,4.78,18.1,31.6 9/4/2007,10:00,4.68,17.4,31.7 9/4/2007,10:15,4.59,17.2,31.7 9/4/2007,10:30,4.49,17.1,31.7 9/4/2007,10:45,4.38,16.1,31.7 9/4/2007,11:00,4.3,15.2,31.7 9/4/2007,11:15,4.2,14.2,31.8 9/4/2007,11:30,4.1,14,31.8 9/4/2007,11:45,4.01,13.8,31.8 9/4/2007,12:00,3.92,13.3,31.9 9/4/2007,12:15,3.85,12.5,32.1 9/4/2007,12:30,3.76,11.6,31.8 9/4/2007,12:45,3.68,10.3,32 9/4/2007,13:00,3.6,9.3,32.2 9/4/2007,13:15,3.53,8.6,32.1 9/4/2007,13:30,3.46,8.2,32.2 9/4/2007,13:45,3.39,7.9,32.3 9/4/2007,14:00,3.32,7.2,32.4 9/4/2007,14:15,3.26,6.6,32.4 9/4/2007,14:30,3.2,6.2,32.5 9/4/2007,14:45,3.14,5.8,32.5 9/4/2007,15:00,3.08,5.6,32.6 9/4/2007,15:15,3.03,5.5,32.6 9/4/2007,15:30,2.98,5.4,32.6 9/4/2007,15:45,2.93,5.3,32.7 9/4/2007,16:00,2.89,5.3,32.7 9/4/2007,16:15,2.85,5.2,32.8 9/4/2007,16:30,2.82,5.2,32.8 9/4/2007,16:45,2.78,5.2,32.8 9/4/2007,17:00,2.78,5.2,32.7 9/4/2007,17:15,2.81,5.2,32.7 9/4/2007,17:30,2.87,5.2,32.7 9/4/2007,17:45,2.95,5.2,32.7 9/4/2007,18:00,3.02,5.2,32.7 9/4/2007,18:15,3.12,5.2,32.6 9/4/2007,18:30,3.24,5.2,32.6 9/4/2007,18:45,3.36,5.2,32.7 9/4/2007,19:00,3.47,5.2,32.6 9/4/2007,19:15,3.6,5.2,32.6 9/4/2007,19:30,3.7,5.3,32.6 9/4/2007,19:45,3.79,5.3,32.6 9/4/2007,20:00,3.91,5.3,32.5 9/4/2007,20:15,4,5.3,32.4 9/4/2007,20:30,4.11,5.3,32.4 9/4/2007,20:45,4.21,5.3,32.4 9/4/2007,21:00,4.32,5.4,32.3 9/4/2007,21:15,4.42,5.4,32.2 9/4/2007,21:30,4.51,5.5,32.1 9/4/2007,21:45,4.58,5.6,32 9/4/2007,22:00,4.66,5.9,32 9/4/2007,22:15,4.71,6.5,31.9 9/4/2007,22:30,4.74,7.2,32 9/4/2007,22:45,4.74,8.1,32 9/4/2007,23:00,4.74,8.2,32 9/4/2007,23:15,4.67,8.2,32 9/4/2007,23:30,4.59,8.2,31.9 9/4/2007,23:45,4.5,8.3,32 9/4/2007,0:00,4.41,8.4,32 9/5/2007,0:15,4.34,8.4,31.9 9/5/2007,0:30,4.27,8.4,31.8 9/5/2007,0:45,4.21,8.1,31.6 9/5/2007,1:00,4.14,7.6,31.6 9/5/2007,1:15,4.08,6.7,31.4 9/5/2007,1:30,4.02,6,31.6 9/5/2007,1:45,3.96,6,31.8 9/5/2007,2:00,3.92,5.9,31.6 9/5/2007,2:15,3.88,5.6,31.6 9/5/2007,2:30,3.84,5,31.2 9/5/2007,2:45,3.79,4.9,31.2 9/5/2007,3:00,3.75,4.5,30.9 9/5/2007,3:15,3.72,4.4,31.1 9/5/2007,3:30,3.71,4.4,31.2 9/5/2007,3:45,3.71,4.4,31 9/5/2007,4:00,3.72,4.2,30.8 9/5/2007,4:15,3.77,4.1,30.9 9/5/2007,4:30,3.84,4.1,31.3 9/5/2007,4:45,3.96,4,31.2 9/5/2007,5:00,4.06,3.9,31 9/5/2007,5:15,4.13,3.7,30.8 9/5/2007,5:30,4.21,3.6,31.1 9/5/2007,5:45,4.33,3.7,31.4 9/5/2007,6:00,4.45,3.8,31.4 9/5/2007,6:15,4.55,4.3,31.4 9/5/2007,6:30,4.67,4.8,31.3 9/5/2007,6:45,4.76,6,31.6 9/5/2007,7:00,4.87,8.1,31.7 9/5/2007,7:15,4.97,8.9,31.5 9/5/2007,7:30,5.04,10.6,31.4 9/5/2007,7:45,5.11,11.9,31.4 9/5/2007,8:00,5.21,13.2,31.4 9/5/2007,8:15,5.27,14.7,31.6 9/5/2007,8:30,5.34,15.8,31.5 9/5/2007,8:45,5.38,15.8,31.6 9/5/2007,9:00,5.43,16.6,31.8 9/5/2007,9:15,5.43,18.3,31.7 9/5/2007,9:30,5.42,17.8,31.6 9/5/2007,9:45,5.39,17.8,31.6 9/5/2007,10:00,5.33,18.1,31.6 9/5/2007,10:15,5.23,18.4,31.7 9/5/2007,10:30,5.12,18.5,31.7 9/5/2007,10:45,5,18.6,31.7 9/5/2007,11:00,4.87,18.7,31.7 9/5/2007,11:15,4.76,18.7,31.9 9/5/2007,11:30,4.67,18.4,31.9 9/5/2007,11:45,4.57,18.1,32 9/5/2007,12:00,4.47,17.3,32 9/5/2007,12:15,4.37,17.1,32 9/5/2007,12:30,4.27,16.7,32 9/5/2007,12:45,4.17,16,32 9/5/2007,13:00,4.09,15.3,32.2 9/5/2007,13:15,4.01,15,32.1 9/5/2007,13:30,3.92,13.9,32.2 9/5/2007,13:45,3.82,12.8,32.2 9/5/2007,14:00,3.74,11.2,32.1 9/5/2007,14:15,3.64,10,32.3 9/5/2007,14:30,3.58,9.2,32.4 9/5/2007,14:45,3.51,8.6,32.3 9/5/2007,15:00,3.44,8.1,32.2 9/5/2007,15:15,3.37,7.7,32.2 9/5/2007,15:30,3.31,7.2,32.3 9/5/2007,15:45,3.23,6.8,32.2 9/5/2007,16:00,3.15,6.3,32.1 9/5/2007,16:15,3.08,5.8,32 9/5/2007,16:30,3.03,5.5,31.8 9/5/2007,16:45,2.99,5.3,31.8 9/5/2007,17:00,2.94,5.1,31.8 9/5/2007,17:15,2.9,5,31.7 9/5/2007,17:30,2.87,5,31.7 9/5/2007,17:45,2.84,4.9,31.7 9/5/2007,18:00,2.79,4.8,31.7 9/5/2007,18:15,2.78,4.8,31.7 9/5/2007,18:30,2.76,4.8,31.7 9/5/2007,18:45,2.76,4.8,31.6 9/5/2007,19:00,2.77,4.8,31.6 9/5/2007,19:15,2.86,4.8,31.6 9/5/2007,19:30,3,4.8,31.5 9/5/2007,19:45,3.09,4.8,31.4 9/5/2007,20:00,3.21,4.8,31.5 9/5/2007,20:15,3.35,4.8,31.5 9/5/2007,20:30,3.48,4.8,31.5 9/5/2007,20:45,3.58,4.8,31.5 9/5/2007,21:00,3.81,4.8,31.2 9/5/2007,21:15,3.98,4.7,31.2 9/5/2007,21:30,4.12,4.7,31.1 9/5/2007,21:45,4.26,4.7,31.1 9/5/2007,22:00,4.28,4.4,30.2 9/5/2007,22:15,4.34,4.3,30.6 9/5/2007,22:30,4.44,4.3,31 9/5/2007,22:45,4.52,4.3,31.1 9/5/2007,23:00,4.62,4.4,31 9/5/2007,23:15,4.7,4.4,31.1 9/5/2007,23:30,4.76,4.4,31.1 9/5/2007,23:45,4.79,4.5,30.9 9/5/2007,0:00,4.8,4.6,30.8 9/6/2007,0:15,4.83,4.8,30.6 9/6/2007,0:30,4.81,4.9,30.6 9/6/2007,0:45,4.71,5,30.6 9/6/2007,1:00,4.62,5,30.6 9/6/2007,1:15,4.55,5,30.6 9/6/2007,1:30,4.47,5,30.3 9/6/2007,1:45,4.41,5,30 9/6/2007,2:00,4.35,5,30.1 9/6/2007,2:15,4.3,4.8,30.2 9/6/2007,2:30,4.23,4.7,30.2 9/6/2007,2:45,4.17,4.6,30.3 9/6/2007,3:00,4.11,4.5,30.3 9/6/2007,3:15,4.06,4.3,30.1 9/6/2007,3:30,3.99,3.9,30 9/6/2007,3:45,3.93,3.9,29.8 9/6/2007,4:00,3.88,3.6,29.5 9/6/2007,4:15,3.84,3.5,29.4 9/6/2007,4:30,3.8,3.4,29.3 9/6/2007,4:45,3.79,3.4,29.4 9/6/2007,5:00,3.79,3.4,29.4 9/6/2007,5:15,3.75,3.4,29.4 9/6/2007,5:30,3.75,3.4,29.6 9/6/2007,5:45,3.71,3.4,29.6 9/6/2007,6:00,3.69,3.4,29.6 9/6/2007,6:15,3.75,3.4,29.4 9/6/2007,6:30,3.83,3.4,29 9/6/2007,6:45,3.88,3.4,29 9/6/2007,7:00,3.97,3.4,28.9 9/6/2007,7:15,4.13,3.3,29 9/6/2007,7:30,4.23,3.3,29 9/6/2007,7:45,4.34,3.3,29.2 9/6/2007,8:00,4.45,3.3,29.2 9/6/2007,8:15,4.55,3.4,29.2 9/6/2007,8:30,4.67,3.4,29.3 9/6/2007,8:45,4.79,3.5,29.4 9/6/2007,9:00,4.91,3.8,29.6 9/6/2007,9:15,5.02,4.5,29.7 9/6/2007,9:30,5.14,5.4,29.7 9/6/2007,9:45,5.23,7.3,29.8 9/6/2007,10:00,5.31,8.6,29.9 9/6/2007,10:15,5.38,10.5,30 9/6/2007,10:30,5.41,11.7,30.1 9/6/2007,10:45,5.43,12.1,30.1 9/6/2007,11:00,5.44,12.6,30.2 9/6/2007,11:15,5.46,12.8,30.3 9/6/2007,11:30,5.44,13.3,30.3 9/6/2007,11:45,5.37,14.1,30.4 9/6/2007,12:00,5.27,14.6,30.4 9/6/2007,12:15,5.17,14.8,30.3 9/6/2007,12:30,5.01,14.8,30.4 9/6/2007,12:45,4.87,14.9,30.3 9/6/2007,13:00,4.76,14.8,30.7 9/6/2007,13:15,4.65,14.4,30.7 9/6/2007,13:30,4.54,13.5,31 9/6/2007,13:45,4.44,13,30.8 9/6/2007,14:00,4.32,12.5,30.7 9/6/2007,14:15,4.22,11.7,30.8 9/6/2007,14:30,4.12,10.9,31.2 9/6/2007,14:45,4.03,10,31 9/6/2007,15:00,3.95,8.8,31.1 9/6/2007,15:15,3.85,8.2,31.2 9/6/2007,15:30,3.75,7.7,31.1 9/6/2007,15:45,3.66,6.7,30.9 9/6/2007,16:00,3.6,5.8,30.7 9/6/2007,16:15,3.53,5.3,30.5 9/6/2007,16:30,3.45,4.9,30.5 9/6/2007,16:45,3.36,4.8,30.6 9/6/2007,17:00,3.28,4.4,30.4 9/6/2007,17:15,3.23,4.1,30.3 9/6/2007,17:30,3.19,3.9,30.2 9/6/2007,17:45,3.13,3.8,30.1 9/6/2007,18:00,3.08,3.8,30.1 9/6/2007,18:15,3.03,3.7,30.1 9/6/2007,18:30,2.98,3.7,30.2 9/6/2007,18:45,2.93,3.7,30.4 9/6/2007,19:00,2.88,3.8,30.2 9/6/2007,19:15,2.84,3.8,30.2 9/6/2007,19:30,2.82,3.8,30.3 9/6/2007,19:45,2.79,3.8,30.3 9/6/2007,20:00,2.77,3.8,30.3 9/6/2007,20:15,2.77,3.8,30.2 9/6/2007,20:30,2.76,3.8,30.2 9/6/2007,20:45,2.77,3.8,30.2 9/6/2007,21:00,2.85,3.8,30.1 9/6/2007,21:15,2.98,3.8,30 9/6/2007,21:30,3.13,3.8,30 9/6/2007,21:45,3.3,3.8,30.1 9/6/2007,22:00,3.46,3.9,30 9/6/2007,22:15,3.62,3.9,30 9/6/2007,22:30,3.79,4,30.1 9/6/2007,22:45,3.95,4.1,30 9/6/2007,23:00,4.12,4.2,30 9/6/2007,23:15,4.28,4.2,30.1 9/6/2007,23:30,4.43,4.2,30.1 9/6/2007,23:45,4.59,4.2,30.1 9/6/2007,0:00,4.71,4.3,30 9/7/2007,0:15,4.82,4.6,30 9/7/2007,0:30,4.95,5.3,29.9 9/7/2007,0:45,5.02,6.3,29.9 9/7/2007,1:00,5.06,7.4,29.9 9/7/2007,1:15,5.05,8,30 9/7/2007,1:30,4.96,8.4,30 9/7/2007,1:45,4.85,8.3,29.8 9/7/2007,2:00,4.71,8.2,29.8 9/7/2007,2:15,4.59,8.2,29.9 9/7/2007,2:30,4.47,8.2,30 9/7/2007,2:45,4.39,8.2,29.8 9/7/2007,3:00,4.3,7.5,29.6 9/7/2007,3:15,4.2,7,29.7 9/7/2007,3:30,4.12,6.3,29.6 9/7/2007,3:45,4.05,5.9,29.5 9/7/2007,4:00,3.96,5.4,29.4 9/7/2007,4:15,3.89,5,29.3 9/7/2007,4:30,3.81,4.7,29.3 9/7/2007,4:45,3.73,4.5,29.2 9/7/2007,5:00,3.66,4.3,29.1 9/7/2007,5:15,3.59,4,29.1 9/7/2007,5:30,3.54,3.9,29 9/7/2007,5:45,3.49,3.8,29 9/7/2007,6:00,3.44,3.7,29 9/7/2007,6:15,3.39,3.6,29 9/7/2007,6:30,3.35,3.6,29 9/7/2007,6:45,3.34,3.6,28.9 9/7/2007,7:00,3.37,3.6,28.9 9/7/2007,7:15,3.48,3.6,28.9 9/7/2007,7:30,3.58,3.6,28.9 9/7/2007,7:45,3.67,3.6,28.9 9/7/2007,8:00,3.79,3.7,28.8 9/7/2007,8:15,3.9,3.7,28.8 9/7/2007,8:30,4,3.6,28.8 9/7/2007,8:45,4.11,3.6,28.9 9/7/2007,9:00,4.21,3.7,28.9 9/7/2007,9:15,4.33,3.7,28.9 9/7/2007,9:30,4.48,3.7,29 9/7/2007,9:45,4.61,3.7,29.1 9/7/2007,10:00,4.73,3.8,29.1 9/7/2007,10:15,4.85,4.1,29.2 9/7/2007,10:30,4.96,5.6,29.4 9/7/2007,10:45,5.04,6.3,29.6 9/7/2007,11:00,5.11,7.8,29.7 9/7/2007,11:15,5.19,9.8,29.8 9/7/2007,11:30,5.26,11,30 9/7/2007,11:45,5.31,12.4,30.1 9/7/2007,12:00,5.35,12.7,30.2 9/7/2007,12:15,5.35,13.6,30.3 9/7/2007,12:30,5.35,14.5,30.4 9/7/2007,12:45,5.3,15.1,30.4 9/7/2007,13:00,5.22,15.8,30.4 9/7/2007,13:15,5.11,15.9,30.4 9/7/2007,13:30,5,15.6,30.5 9/7/2007,13:45,4.86,15.2,30.4 9/7/2007,14:00,4.75,15.1,30.6 9/7/2007,14:15,4.66,14.4,30.8 9/7/2007,14:30,4.55,14.2,30.5 9/7/2007,14:45,4.44,13.6,30.7 9/7/2007,15:00,4.35,12.4,30.9 9/7/2007,15:15,4.25,12.1,30.9 9/7/2007,15:30,4.16,11.6,30.8 9/7/2007,15:45,4.05,11.1,30.8 9/7/2007,16:00,3.95,10.3,31 9/7/2007,16:15,3.86,9.3,31 9/7/2007,16:30,3.77,8,30.8 9/7/2007,16:45,3.68,7.2,30.7 9/7/2007,17:00,3.59,5.7,30.7 9/7/2007,17:15,3.51,5.1,30.7 9/7/2007,17:30,3.44,4.7,30.6 9/7/2007,17:45,3.36,4.3,30.7 9/7/2007,18:00,3.29,4.2,30.6 9/7/2007,18:15,3.22,4,30.6 9/7/2007,18:30,3.16,3.9,30.5 9/7/2007,18:45,3.1,3.8,30.5 9/7/2007,19:00,3.05,3.7,30.4 9/7/2007,19:15,3,3.6,30.4 9/7/2007,19:30,2.96,3.6,30.4 9/7/2007,19:45,2.92,3.5,30.4 9/7/2007,20:00,2.88,3.6,30.4 9/7/2007,20:15,2.86,3.6,30.4 9/7/2007,20:30,2.84,3.6,30.3 9/7/2007,20:45,2.85,3.6,30.3 9/7/2007,21:00,2.9,3.5,30.2 9/7/2007,21:15,3.01,3.5,30.2 9/7/2007,21:30,3.13,3.4,30.2 9/7/2007,21:45,3.27,3.4,30.1 9/7/2007,22:00,3.42,3.4,30.2 9/7/2007,22:15,3.54,3.4,30.3 9/7/2007,22:30,3.69,3.4,30.5 9/7/2007,22:45,3.84,3.4,30.5 9/7/2007,23:00,3.99,3.5,30.4 9/7/2007,23:15,4.15,3.5,30.4 9/7/2007,23:30,4.31,3.7,30.4 9/7/2007,23:45,4.48,3.8,30.4 9/7/2007,0:00,4.64,3.9,30.3 9/8/2007,0:15,4.79,4.3,30.2 9/8/2007,0:30,4.95,5.1,30.1 9/8/2007,0:45,5.06,6.9,30.1 9/8/2007,1:00,5.13,8.1,30.1 9/8/2007,1:15,5.2,9.2,30.1 9/8/2007,1:30,5.26,10,30.1 9/8/2007,1:45,5.26,10.9,30.1 9/8/2007,2:00,5.25,11.4,30.1 9/8/2007,2:15,5.22,11.8,30 9/8/2007,2:30,5.1,11.4,30 9/8/2007,2:45,5.01,11.3,30 9/8/2007,3:00,4.84,11.3,30 9/8/2007,3:15,4.74,11.4,30 9/8/2007,3:30,4.64,11.3,29.9 9/8/2007,3:45,4.54,10.6,29.8 9/8/2007,4:00,4.44,10.3,29.9 9/8/2007,4:15,4.35,10.3,30 9/8/2007,4:30,4.27,9.6,29.8 9/8/2007,4:45,4.17,9.4,29.8 9/8/2007,5:00,4.09,8.8,29.6 9/8/2007,5:15,4.02,8.3,29.6 9/8/2007,5:30,3.93,7.6,29.4 9/8/2007,5:45,3.84,7.1,29.4 9/8/2007,6:00,3.78,6.3,29.4 9/8/2007,6:15,3.7,5.8,29.4 9/8/2007,6:30,3.63,5.3,29.4 9/8/2007,6:45,3.56,4.6,29.4 9/8/2007,7:00,3.52,4.3,29.3 9/8/2007,7:15,3.49,4.1,29.2 9/8/2007,7:30,3.47,3.9,29.2 9/8/2007,7:45,3.5,3.8,29.2 9/8/2007,8:00,3.59,3.8,29.2 9/8/2007,8:15,3.7,3.7,29.2 9/8/2007,8:30,3.81,3.7,29.2 9/8/2007,8:45,3.92,3.6,29.2 9/8/2007,9:00,4.05,3.6,29.3 9/8/2007,9:15,4.18,3.6,29.3 9/8/2007,9:30,4.31,3.6,29.4 9/8/2007,9:45,4.44,3.7,29.4 9/8/2007,10:00,4.59,3.9,29.5 9/8/2007,10:15,4.75,4.3,29.6 9/8/2007,10:30,4.9,5,29.7 9/8/2007,10:45,5.07,7,29.8 9/8/2007,11:00,5.23,9,30 9/8/2007,11:15,5.35,11.4,30.1 9/8/2007,11:30,5.48,12.3,30.3 9/8/2007,11:45,5.59,14.5,30.3 9/8/2007,12:00,5.69,15.9,30.4 9/8/2007,12:15,5.78,17.2,30.4 9/8/2007,12:30,5.83,17.7,30.5 9/8/2007,12:45,5.88,18,30.6 9/8/2007,13:00,5.94,18.3,30.8 9/8/2007,13:15,5.95,18.5,30.8 9/8/2007,13:30,5.93,18.6,30.9 9/8/2007,13:45,5.83,18.8,30.9 9/8/2007,14:00,5.83,18.9,31 9/8/2007,14:15,5.75,18.9,31 9/8/2007,14:30,5.64,18.9,31.1 9/8/2007,14:45,5.54,18.7,31.3 9/8/2007,15:00,5.42,18.7,31.2 9/8/2007,15:15,5.29,18.7,31.1 9/8/2007,15:30,5.17,18.7,31.2 9/8/2007,15:45,5.06,18.7,31.2 9/8/2007,16:00,4.94,18.5,31.4 9/8/2007,16:15,4.82,18.1,31.4 9/8/2007,16:30,4.71,18,31.5 9/8/2007,16:45,4.59,17.7,31.5 9/8/2007,17:00,4.47,17.2,31.4 9/8/2007,17:15,4.35,16.6,31.4 9/8/2007,17:30,4.24,15.8,31.3 9/8/2007,17:45,4.15,15.3,31.2 9/8/2007,18:00,4.05,13.8,30.9 9/8/2007,18:15,3.97,12.9,31 9/8/2007,18:30,3.87,12.1,31.2 9/8/2007,18:45,3.77,11.5,31.2 9/8/2007,19:00,3.7,10.9,31.3 9/8/2007,19:15,3.62,10.7,31.3 9/8/2007,19:30,3.54,10.7,31.2 9/8/2007,19:45,3.47,10.5,31.1 9/8/2007,20:00,3.39,10.4,31.1 9/8/2007,20:15,3.33,10.4,31 9/8/2007,20:30,3.27,10.2,30.8 9/8/2007,20:45,3.22,10.1,30.8 9/8/2007,21:00,3.16,9.8,30.6 9/8/2007,21:15,3.12,9.1,30.6 9/8/2007,21:30,3.12,8.5,30.5 9/8/2007,21:45,3.18,8,30.4 9/8/2007,22:00,3.34,7.6,30.5 9/8/2007,22:15,3.47,7.2,30.6 9/8/2007,22:30,3.64,6.9,30.6 9/8/2007,22:45,3.79,6.7,30.4 9/8/2007,23:00,3.9,6.6,30.4 9/8/2007,23:15,4.03,6.5,30.5 9/8/2007,23:30,4.18,6.6,30.7 9/8/2007,23:45,4.33,6.9,30.7 9/8/2007,0:00,4.5,8.2,30.6 9/9/2007,0:15,4.67,8.9,30.6 9/9/2007,0:30,4.87,9.7,30.6 9/9/2007,0:45,5.05,10.2,30.5 9/9/2007,1:00,5.22,10.8,30.3 9/9/2007,1:15,5.35,11.5,30.2 9/9/2007,1:30,5.42,12.8,30.1 9/9/2007,1:45,5.53,13.8,30.1 9/9/2007,2:00,5.61,14.8,30.1 9/9/2007,2:15,5.62,15.6,30.1 9/9/2007,2:30,5.63,16.3,30 9/9/2007,2:45,5.62,16.7,29.9 9/9/2007,3:00,5.57,16.9,29.9 9/9/2007,3:15,5.46,17.1,29.9 9/9/2007,3:30,5.34,16.7,29.8 9/9/2007,3:45,5.23,16.6,29.8 9/9/2007,4:00,5.08,16.6,29.9 9/9/2007,4:15,4.96,16.6,29.9 9/9/2007,4:30,4.83,16.6,29.9 9/9/2007,4:45,4.71,15.6,29.8 9/9/2007,5:00,4.6,15.1,29.6 9/9/2007,5:15,4.49,14.7,29.4 9/9/2007,5:30,4.38,14.2,29.1 9/9/2007,5:45,4.28,13.4,29.1 9/9/2007,6:00,4.19,12.8,29 9/9/2007,6:15,4.1,12.2,28.9 9/9/2007,6:30,4.03,11.6,28.8 9/9/2007,6:45,3.96,10.9,28.6 9/9/2007,7:00,3.91,10,29 9/9/2007,7:15,3.83,9.2,29 9/9/2007,7:30,3.77,8.8,28.9 9/9/2007,7:45,3.71,8.5,28.9 9/9/2007,8:00,3.66,8.5,28.8 9/9/2007,8:15,3.6,8.4,28.8 9/9/2007,8:30,3.54,8.4,28.8 9/9/2007,8:45,3.5,8.3,28.9 9/9/2007,9:00,3.47,8,28.8 9/9/2007,9:15,3.54,7.2,28.8 9/9/2007,9:30,3.7,6.8,28.8 9/9/2007,9:45,3.83,6.4,28.8 9/9/2007,10:00,3.97,6.3,28.8 9/9/2007,10:15,4.15,6.3,28.8 9/9/2007,10:30,4.3,6.2,29 9/9/2007,10:45,4.48,6.9,29 9/9/2007,11:00,4.65,7.4,29 9/9/2007,11:15,4.84,7.6,29.2 9/9/2007,11:30,5.01,8.2,29.2 9/9/2007,11:45,5.21,8.7,29.3 9/9/2007,12:00,5.37,9.6,29.3 9/9/2007,12:15,5.52,11.2,29.4 9/9/2007,12:30,5.66,13,29.4 9/9/2007,12:45,5.76,14.8,29.4 9/9/2007,13:00,5.85,15.9,29.5 9/9/2007,13:15,5.91,16.8,29.5 9/9/2007,13:30,5.95,17.9,29.6 9/9/2007,13:45,5.95,18.8,29.8 9/9/2007,14:00,5.94,19.2,29.8 9/9/2007,14:15,5.89,19.5,29.9 9/9/2007,14:30,5.84,19.7,30 9/9/2007,14:45,5.77,19.8,30.1 9/9/2007,15:00,5.71,19.8,30.1 9/9/2007,15:15,5.63,19.7,30.2 9/9/2007,15:30,5.52,19.4,30.4 9/9/2007,15:45,5.39,19.4,30.3 9/9/2007,16:00,5.28,19.4,30.2 9/9/2007,16:15,5.17,19.4,30.2 9/9/2007,16:30,5.07,19.4,30.2 9/9/2007,16:45,4.97,19,30.2 9/9/2007,17:00,4.87,18.7,30.2 9/9/2007,17:15,4.75,18.2,30.2 9/9/2007,17:30,4.64,17.7,30.1 9/9/2007,17:45,4.51,17.2,30.1 9/9/2007,18:00,4.4,16.6,30 9/9/2007,18:15,4.32,15,29.6 9/9/2007,18:30,4.32,12.9,29.4 9/9/2007,18:45,4.2,13,29.7 9/9/2007,19:00,4.13,12.4,29.6 9/9/2007,19:15,4.06,11.1,29.2 9/9/2007,19:30,3.97,10.6,29.2 9/9/2007,19:45,3.9,10.5,29.4 9/9/2007,20:00,3.83,10.2,29.3 9/9/2007,20:15,3.76,10,29.2 9/9/2007,20:30,3.7,9.8,29.2 9/9/2007,20:45,3.63,9.6,29.1 9/9/2007,21:00,3.56,9.4,29 9/9/2007,21:15,3.5,9.1,28.9 9/9/2007,21:30,3.43,8.6,28.7 9/9/2007,21:45,3.38,8.2,28.6 9/9/2007,22:00,3.34,7.8,28.5 9/9/2007,22:15,3.32,7.4,28.4 9/9/2007,22:30,3.33,7.1,28.3 9/9/2007,22:45,3.39,6.8,28.3 9/9/2007,23:00,3.48,6.3,28.4 9/9/2007,23:15,3.6,6,28.5 9/9/2007,23:30,3.76,5.9,28.5 9/9/2007,23:45,3.94,5.8,28.6 9/9/2007,0:00,4.12,5.7,28.5 9/10/2007,0:15,4.3,5.7,28.7 9/10/2007,0:30,4.51,6,28.7 9/10/2007,0:45,4.71,6.5,28.7 9/10/2007,1:00,4.98,7.1,28.7 9/10/2007,1:15,5.16,7.7,28.7 9/10/2007,1:30,5.33,8.8,28.7 9/10/2007,1:45,5.47,9.8,28.6 9/10/2007,2:00,5.61,11.6,28.6 9/10/2007,2:15,5.68,13.8,28.7 9/10/2007,2:30,5.74,14.8,28.7 9/10/2007,2:45,5.77,15.8,28.8 9/10/2007,3:00,5.77,16.6,28.9 9/10/2007,3:15,5.76,16.9,28.9 9/10/2007,3:30,5.68,17.1,28.8 9/10/2007,3:45,5.61,17.2,28.8 9/10/2007,4:00,5.5,16.4,28.6 9/10/2007,4:15,5.37,16.4,28.6 9/10/2007,4:30,5.25,16.4,28.8 9/10/2007,4:45,5.13,16.4,28.8 9/10/2007,5:00,5.02,16.5,28.8 9/10/2007,5:15,4.91,16.5,28.7 9/10/2007,5:30,4.8,15.7,28.6 9/10/2007,5:45,4.69,15.4,28.5 9/10/2007,6:00,4.59,14.7,28.4 9/10/2007,6:15,4.47,14,28.3 9/10/2007,6:30,4.35,13.1,28.1 9/10/2007,6:45,4.24,12.6,28 9/10/2007,7:00,4.16,11.6,27.8 9/10/2007,7:15,4.07,10.8,27.6 9/10/2007,7:30,3.98,10.1,27.6 9/10/2007,7:45,3.9,9.3,27.7 9/10/2007,8:00,3.81,8.6,27.6 9/10/2007,8:15,3.73,8.1,27.6 9/10/2007,8:30,3.66,8,27.6 9/10/2007,8:45,3.59,7.9,27.6 9/10/2007,9:00,3.52,7.8,27.5 9/10/2007,9:15,3.47,7.7,27.4 9/10/2007,9:30,3.42,7.3,27.4 9/10/2007,9:45,3.39,6.9,27.4 9/10/2007,10:00,3.39,6.3,27.5 9/10/2007,10:15,3.46,6,27.5 9/10/2007,10:30,3.57,5.8,27.5 9/10/2007,10:45,3.69,5.7,27.6 9/10/2007,11:00,3.84,5.6,27.6 9/10/2007,11:15,4,5.6,27.7 9/10/2007,11:30,4.18,5.6,27.8 9/10/2007,11:45,4.35,5.6,27.8 9/10/2007,12:00,4.54,5.6,27.8 9/10/2007,12:15,4.71,6,27.9 9/10/2007,12:30,4.87,6.1,28.1 9/10/2007,12:45,5.05,6.9,28.1 9/10/2007,13:00,5.2,7.4,28.2 9/10/2007,13:15,5.35,9.4,28.4 9/10/2007,13:30,5.5,11.9,28.6 9/10/2007,13:45,5.61,14,28.8 9/10/2007,14:00,5.7,15.5,29 9/10/2007,14:15,5.78,17.1,29.2 9/10/2007,14:30,5.83,18.4,29.4 9/10/2007,14:45,5.84,18.8,29.5 9/10/2007,15:00,5.84,19.1,29.6 9/10/2007,15:15,5.79,19.4,29.6 9/10/2007,15:30,5.71,19.5,29.7 9/10/2007,15:45,5.6,19.6,29.7 9/10/2007,16:00,5.48,19,29.7 9/10/2007,16:15,5.36,19.1,29.7 9/10/2007,16:30,5.25,19.1,29.7 9/10/2007,16:45,5.11,19.1,29.8 9/10/2007,17:00,5,19.1,29.8 9/10/2007,17:15,4.87,18.9,29.7 9/10/2007,17:30,4.76,18.4,29.7 9/10/2007,17:45,4.65,17.8,29.7 9/10/2007,18:00,4.53,17.2,29.6 9/10/2007,18:15,4.41,16.3,29.5 9/10/2007,18:30,4.3,15.6,29.5 9/10/2007,18:45,4.2,14.6,29.3 9/10/2007,19:00,4.11,12.9,29.1 9/10/2007,19:15,4.01,11.6,29 9/10/2007,19:30,3.91,10.6,29 9/10/2007,19:45,3.81,10.1,29.1 9/10/2007,20:00,3.73,9.3,29 9/10/2007,20:15,3.63,9.1,29 9/10/2007,20:30,3.55,9,29 9/10/2007,20:45,3.48,8.9,28.9 9/10/2007,21:00,3.42,8.6,28.8 9/10/2007,21:15,3.35,8.4,28.8 9/10/2007,21:30,3.29,8.1,28.6 9/10/2007,21:45,3.23,7.5,28.5 9/10/2007,22:00,3.16,7,28.5 9/10/2007,22:15,3.11,6.5,28.5 9/10/2007,22:30,3.08,6.1,28.4 9/10/2007,22:45,3.05,5.8,28.4 9/10/2007,23:00,3.05,5.5,28.4 9/10/2007,23:15,3.05,5.4,28.4 9/10/2007,23:30,3.1,5.3,28.4 9/10/2007,23:45,3.21,5.1,28.3 9/10/2007,0:00,3.35,5.1,28.3 9/11/2007,0:15,3.51,5,28.3 9/11/2007,0:30,3.7,5,28.4 9/11/2007,0:45,3.89,4.9,28.4 9/11/2007,1:00,4.07,5,28.5 9/11/2007,1:15,4.26,5.1,28.5 9/11/2007,1:30,4.44,5.3,28.4 9/11/2007,1:45,4.63,5.6,28.4 9/11/2007,2:00,4.79,6.1,28.4 9/11/2007,2:15,4.98,6.8,28.4 9/11/2007,2:30,5.11,8,28.4 9/11/2007,2:45,5.21,9.8,28.4 9/11/2007,3:00,5.31,11.4,28.4 9/11/2007,3:15,5.37,12.5,28.4 9/11/2007,3:30,5.38,13.7,28.5 9/11/2007,3:45,5.38,14.5,28.5 9/11/2007,4:00,5.34,15,28.5 9/11/2007,4:15,5.23,14.4,28.4 9/11/2007,4:30,5.11,14.4,28.4 9/11/2007,4:45,4.95,14.4,28.5 9/11/2007,5:00,4.82,14.4,28.5 9/11/2007,5:15,4.71,14.3,28.3 9/11/2007,5:30,4.59,13.3,28.3 9/11/2007,5:45,4.49,12.8,28.2 9/11/2007,6:00,4.38,12.1,28.1 9/11/2007,6:15,4.27,11.7,28.1 9/11/2007,6:30,4.17,10.9,28 9/11/2007,6:45,4.08,10.2,27.9 9/11/2007,7:00,3.97,9.2,27.8 9/11/2007,7:15,3.88,8.5,27.8 9/11/2007,7:30,3.79,8,27.7 9/11/2007,7:45,3.71,7.2,27.7 9/11/2007,8:00,3.62,6.2,27.8 9/11/2007,8:15,3.55,5.5,27.8 9/11/2007,8:30,3.47,5.1,27.7 9/11/2007,8:45,3.4,5,27.7 9/11/2007,9:00,3.34,4.9,27.7 9/11/2007,9:15,3.27,4.8,27.7 9/11/2007,9:30,3.22,4.6,27.8 9/11/2007,9:45,3.17,4.6,27.9 9/11/2007,10:00,3.13,4.5,28 9/11/2007,10:15,3.11,4.5,28.1 9/11/2007,10:30,3.14,4.4,28.2 9/11/2007,10:45,3.23,4.4,28.3 9/11/2007,11:00,3.34,4.4,28.5 9/11/2007,11:15,3.49,4.4,28.2 9/11/2007,11:30,3.65,4.3,28.7 9/11/2007,11:45,3.83,4.3,28.4 9/11/2007,12:00,4,4.3,28.1 9/11/2007,12:15,4.2,4.3,28.7 9/11/2007,12:30,4.4,4.4,29 9/11/2007,12:45,4.59,4.5,28.9 9/11/2007,13:00,4.78,4.6,28.8 9/11/2007,13:15,5,5,29.1 9/11/2007,13:30,5.19,6.7,29.5 9/11/2007,13:45,5.37,9.5,30 9/11/2007,14:00,5.54,11.8,30.2 9/11/2007,14:15,5.69,14.9,30.7 9/11/2007,14:30,5.8,15.9,30.8 9/11/2007,14:45,5.9,16.5,31 9/11/2007,15:00,5.99,16.9,31 9/11/2007,15:15,6.04,17.3,31.1 9/11/2007,15:30,6.05,17.5,31.2 9/11/2007,15:45,6.02,17.5,31.1 9/11/2007,16:00,5.97,18,31 9/11/2007,16:15,5.9,18.3,31 9/11/2007,16:30,5.79,18.5,30.9 9/11/2007,16:45,5.69,18.5,30.9 9/11/2007,17:00,5.56,18.3,30.9 9/11/2007,17:15,5.42,18.2,30.9 9/11/2007,17:30,5.31,18.2,30.9 9/11/2007,17:45,5.17,18.2,30.9 9/11/2007,18:00,5.06,17.8,30.7 9/11/2007,18:15,4.94,17.1,30.6 9/11/2007,18:30,4.79,16.8,30.7 9/11/2007,18:45,4.67,16.6,30.6 9/11/2007,19:00,4.55,16.1,30.6 9/11/2007,19:15,4.42,15.7,30.5 9/11/2007,19:30,4.31,15,30.3 9/11/2007,19:45,4.22,14.4,30.2 9/11/2007,20:00,4.11,13.8,30.1 9/11/2007,20:15,4.02,13,30 9/11/2007,20:30,3.92,11.8,29.9 9/11/2007,20:45,3.83,10.9,29.8 9/11/2007,21:00,3.74,10.3,29.7 9/11/2007,21:15,3.66,10.1,29.7 9/11/2007,21:30,3.57,10.1,29.7 9/11/2007,21:45,3.51,10.1,29.7 9/11/2007,22:00,3.46,10.1,29.6 9/11/2007,22:15,3.38,10.1,29.6 9/11/2007,22:30,3.32,10.1,29.5 9/11/2007,22:45,3.29,9.8,29.4 9/11/2007,23:00,3.27,9.6,29.4 9/11/2007,23:15,3.28,9.3,29.2 9/11/2007,23:30,3.34,8.9,29.1 9/11/2007,23:45,3.46,8.5,29.2 9/11/2007,0:00,3.57,8.2,29.4 9/12/2007,0:15,3.75,8,29.4 9/12/2007,0:30,3.91,7.7,29.2 9/12/2007,0:45,4.08,7.5,29.2 9/12/2007,1:00,4.27,7.5,29.4 9/12/2007,1:15,4.44,8.6,29.4 9/12/2007,1:30,4.63,8.8,29.4 9/12/2007,1:45,4.8,9.4,29.5 9/12/2007,2:00,5.02,9.9,29.5 9/12/2007,2:15,5.19,10.5,29.5 9/12/2007,2:30,5.33,11.4,29.4 9/12/2007,2:45,5.44,13.5,29.4 9/12/2007,3:00,5.57,15.5,29.5 9/12/2007,3:15,5.63,16.7,29.5 9/12/2007,3:30,5.66,18,29.4 9/12/2007,3:45,5.67,18.4,29.3 9/12/2007,4:00,5.67,18.8,29.3 9/12/2007,4:15,5.67,18.9,29.2 9/12/2007,4:30,5.56,19,29.2 9/12/2007,4:45,5.42,19,29.1 9/12/2007,5:00,5.33,18.7,29.1 9/12/2007,5:15,5.21,18.6,29.2 9/12/2007,5:30,5.07,18.6,29.2 9/12/2007,5:45,4.95,18.6,29.2 9/12/2007,6:00,4.82,18.6,29.1 9/12/2007,6:15,4.71,17.6,29.1 9/12/2007,6:30,4.6,17.2,29 9/12/2007,6:45,4.49,16.7,29 9/12/2007,7:00,4.35,16.1,28.8 9/12/2007,7:15,4.26,15.2,28.6 9/12/2007,7:30,4.17,14.2,28.3 9/12/2007,7:45,4.05,13.5,28.3 9/12/2007,8:00,3.96,12.7,28.1 9/12/2007,8:15,3.87,11.7,28.1 9/12/2007,8:30,3.77,11,28.2 9/12/2007,8:45,3.68,10.1,28.2 9/12/2007,9:00,3.6,9.5,28.2 9/12/2007,9:15,3.53,9.2,28.4 9/12/2007,9:30,3.46,9.1,28.4 9/12/2007,9:45,3.39,8.9,28.4 9/12/2007,10:00,3.33,8.6,28.6 9/12/2007,10:15,3.28,8,28.6 9/12/2007,10:30,3.21,7.4,28.7 9/12/2007,10:45,3.17,7,28.7 9/12/2007,11:00,3.16,6.8,28.8 9/12/2007,11:15,3.19,6.4,29 9/12/2007,11:30,3.3,6.3,29.1 9/12/2007,11:45,3.43,6.2,29.3 9/12/2007,12:00,3.56,6.2,29.6 9/12/2007,12:15,3.75,6.1,29.3 9/12/2007,12:30,3.92,6,29.7 9/12/2007,12:45,4.1,6,29 9/12/2007,13:00,4.29,6.2,29.1 9/12/2007,13:15,4.47,6.3,29.4 9/12/2007,13:30,4.67,7,29.3 9/12/2007,13:45,4.88,7.5,29.5 9/12/2007,14:00,5.1,8.3,29.8 9/12/2007,14:15,5.3,9.7,30.4 9/12/2007,14:30,5.44,12,30.8 9/12/2007,14:45,5.59,14,31.2 9/12/2007,15:00,5.71,16.4,31.4 9/12/2007,15:15,5.8,17.5,31.5 9/12/2007,15:30,5.87,18.2,31.4 9/12/2007,15:45,5.91,18.6,31.4 9/12/2007,16:00,5.93,18.8,31.4 9/12/2007,16:15,5.92,18.9,31.3 9/12/2007,16:30,5.87,19.1,31.3 9/12/2007,16:45,5.77,19.1,31.2 9/12/2007,17:00,5.67,19.2,31.2 9/12/2007,17:15,5.54,19.2,31.1 9/12/2007,17:30,5.4,19.2,31.1 9/12/2007,17:45,5.28,19.2,31.2 9/12/2007,18:00,5.14,19.1,30.9 9/12/2007,18:15,5.03,18.6,30.6 9/12/2007,18:30,4.91,18,30.7 9/12/2007,18:45,4.78,17.7,30.7 9/12/2007,19:00,4.67,17.6,30.6 9/12/2007,19:15,4.55,17,30.5 9/12/2007,19:30,4.42,16.5,30.3 9/12/2007,19:45,4.3,15.6,30 9/12/2007,20:00,4.21,14.6,29.5 9/12/2007,20:15,4.11,14,29.6 9/12/2007,20:30,4.01,12.7,29.3 9/12/2007,20:45,3.92,11.7,29.4 9/12/2007,21:00,3.82,11,29.3 9/12/2007,21:15,3.74,10.4,29.2 9/12/2007,21:30,3.67,10.2,29.2 9/12/2007,21:45,3.58,10.2,29.2 9/12/2007,22:00,3.51,10.2,29.1 9/12/2007,22:15,3.45,10,29.1 9/12/2007,22:30,3.39,9.8,29.1 9/12/2007,22:45,3.33,9.7,29 9/12/2007,23:00,3.28,9.2,28.7 9/12/2007,23:15,3.23,8.8,28.7 9/12/2007,23:30,3.21,8.3,28.7 9/12/2007,23:45,3.22,7.8,28.6 9/12/2007,0:00,3.31,7.3,28.5 9/13/2007,0:15,3.41,7,28.5 9/13/2007,0:30,3.53,6.8,28.5 9/13/2007,0:45,3.7,6.5,28.5 9/13/2007,1:00,3.88,6.4,28.5 9/13/2007,1:15,4.06,6.3,28.6 9/13/2007,1:30,4.23,6.4,28.8 9/13/2007,1:45,4.41,7.2,28.8 9/13/2007,2:00,4.59,7.5,28.8 9/13/2007,2:15,4.78,8.1,28.9 9/13/2007,2:30,4.97,8.7,28.9 9/13/2007,2:45,5.13,9.5,28.9 9/13/2007,3:00,5.28,11.3,28.9 9/13/2007,3:15,5.4,13,28.9 9/13/2007,3:30,5.52,14.6,28.9 9/13/2007,3:45,5.61,16,29 9/13/2007,4:00,5.64,17.2,29 9/13/2007,4:15,5.65,18.6,28.9 9/13/2007,4:30,5.64,18.9,28.8 9/13/2007,4:45,5.59,19.2,28.8 9/13/2007,5:00,5.47,19.2,28.8 9/13/2007,5:15,5.35,18.8,28.7 9/13/2007,5:30,5.23,18.9,28.8 9/13/2007,5:45,5.08,18.8,28.8 9/13/2007,6:00,4.97,18.9,28.8 9/13/2007,6:15,4.85,18.9,28.8 9/13/2007,6:30,4.7,17.4,28.7 9/13/2007,6:45,4.6,16.8,28.6 9/13/2007,7:00,4.48,16.2,28.5 9/13/2007,7:15,4.36,15.8,28.5 9/13/2007,7:30,4.25,14.5,28.3 9/13/2007,7:45,4.15,14,28.2 9/13/2007,8:00,4.05,13.1,28.1 9/13/2007,8:15,3.94,12.2,27.8 9/13/2007,8:30,3.86,11.4,27.7 9/13/2007,8:45,3.76,10.5,27.7 9/13/2007,9:00,3.67,9.6,27.8 9/13/2007,9:15,3.59,8.8,27.8 9/13/2007,9:30,3.51,8.4,27.9 9/13/2007,9:45,3.43,8.2,28 9/13/2007,10:00,3.36,7.9,28.1 9/13/2007,10:15,3.3,7.2,28 9/13/2007,10:30,3.23,6.8,28 9/13/2007,10:45,3.18,6.3,28.1 9/13/2007,11:00,3.12,6.2,28.2 9/13/2007,11:15,3.07,6,28.4 9/13/2007,11:30,3.04,5.8,28.5 9/13/2007,11:45,3.02,5.7,28.6 9/13/2007,12:00,3.04,5.6,28.8 9/13/2007,12:15,3.13,5.5,29.1 9/13/2007,12:30,3.22,5.4,29.1 9/13/2007,12:45,3.39,5.4,29.2 9/13/2007,13:00,3.55,5.3,29.6 9/13/2007,13:15,3.72,5.2,29.4 9/13/2007,13:30,3.91,5.2,29.2 9/13/2007,13:45,4.23,5.3,28.9 9/13/2007,14:00,4.31,5.4,29.7 9/13/2007,14:15,4.51,5.6,29.8 9/13/2007,14:30,4.71,5.9,29.3 9/13/2007,14:45,4.92,6.6,29.7 9/13/2007,15:00,5.1,7.8,30.3 9/13/2007,15:15,5.27,9.3,30.8 9/13/2007,15:30,5.41,11.8,31.4 9/13/2007,15:45,5.55,13.5,31.6 9/13/2007,16:00,5.65,15.7,31.8 9/13/2007,16:15,5.73,16.6,31.9 9/13/2007,16:30,5.77,16.9,31.9 9/13/2007,16:45,5.81,17,31.8 9/13/2007,17:00,5.67,16.9,31.7 9/13/2007,17:15,5.55,16.9,31.6 9/13/2007,17:30,5.45,16.7,31.4 9/13/2007,17:45,5.35,16.5,31.3 9/13/2007,18:00,5.25,16.5,31.5 9/13/2007,18:15,5.09,16.5,31.4 9/13/2007,18:30,5,16.5,31.2 9/13/2007,18:45,4.87,16.3,31.1 9/13/2007,19:00,4.75,15.8,31.1 9/13/2007,19:15,4.65,15.4,31.1 9/13/2007,19:30,4.53,14.8,31 9/13/2007,19:45,4.4,13.9,30.7 9/13/2007,20:00,4.29,12.8,30.1 9/13/2007,20:15,4.18,12.4,30.2 9/13/2007,20:30,4.08,11.2,29.6 9/13/2007,20:45,3.99,10.3,29.3 9/13/2007,21:00,3.9,9.5,29.3 9/13/2007,21:15,3.81,8.7,29.2 9/13/2007,21:30,3.72,7.9,29 9/13/2007,21:45,3.63,7.4,29 9/13/2007,22:00,3.55,7.3,29.1 9/13/2007,22:15,3.48,7.3,29 9/13/2007,22:30,3.42,7,28.8 9/13/2007,22:45,3.36,6.7,28.7 9/13/2007,23:00,3.3,6.2,28.5 9/13/2007,23:15,3.24,5.7,28.3 9/13/2007,23:30,3.18,5.3,28.2 9/13/2007,23:45,3.15,5.1,28.2 9/13/2007,0:00,3.15,5,28.2 9/14/2007,0:15,3.18,4.9,28.2 9/14/2007,0:30,3.28,4.8,28.2 9/14/2007,0:45,3.39,4.8,28.2 9/14/2007,1:00,3.54,4.8,28.2 9/14/2007,1:15,3.7,4.8,28.3 9/14/2007,1:30,3.87,4.7,28.5 9/14/2007,1:45,4.06,4.7,28.5 9/14/2007,2:00,4.24,4.8,28.6 9/14/2007,2:15,4.42,4.9,28.5 9/14/2007,2:30,4.61,5,28.5 9/14/2007,2:45,4.79,5.4,28.6 9/14/2007,3:00,4.98,5.8,28.6 9/14/2007,3:15,5.14,6.9,28.7 9/14/2007,3:30,5.26,9.4,28.8 9/14/2007,3:45,5.38,11.7,28.8 9/14/2007,4:00,5.47,13.3,28.9 9/14/2007,4:15,5.55,14.8,29 9/14/2007,4:30,5.57,15.8,29 9/14/2007,4:45,5.57,16.6,28.9 9/14/2007,5:00,5.54,16.8,28.9 9/14/2007,5:15,5.44,16.9,28.9 9/14/2007,5:30,5.33,16.5,28.7 9/14/2007,5:45,5.2,16.5,28.8 9/14/2007,6:00,5.06,16.5,28.8 9/14/2007,6:15,4.93,16.5,28.8 9/14/2007,6:30,4.8,16.5,28.8 9/14/2007,6:45,4.69,14.9,28.7 9/14/2007,7:00,4.59,14.4,28.5 9/14/2007,7:15,4.48,14,28.5 9/14/2007,7:30,4.37,13.5,28.4 9/14/2007,7:45,4.24,12.9,28.3 9/14/2007,8:00,4.14,12.1,28.2 9/14/2007,8:15,4.05,11.1,28 9/14/2007,8:30,3.95,10.1,27.7 9/14/2007,8:45,3.86,9.3,27.6 9/14/2007,9:00,3.77,8.7,27.6 9/14/2007,9:15,3.68,7.7,27.8 9/14/2007,9:30,3.6,6.9,27.8 9/14/2007,9:45,3.52,6.3,27.8 9/14/2007,10:00,3.45,5.9,27.9 9/14/2007,10:15,3.38,5.5,27.9 9/14/2007,10:30,3.31,5.2,28 9/14/2007,10:45,3.25,5,28 9/14/2007,11:00,3.18,4.8,28.1 9/14/2007,11:15,3.13,4.7,28.2 9/14/2007,11:30,3.08,4.6,28.4 9/14/2007,11:45,3.03,4.6,28.4 9/14/2007,12:00,2.99,4.5,28.6 9/14/2007,12:15,2.97,4.5,28.6 9/14/2007,12:30,3,4.5,28.7 9/14/2007,12:45,3.1,4.4,28.9 9/14/2007,13:00,3.21,4.4,29 9/14/2007,13:15,3.36,4.4,29.5 9/14/2007,13:30,3.53,4.2,29.9 9/14/2007,13:45,3.68,4.2,29.8 9/14/2007,14:00,3.87,4.3,29.4 9/14/2007,14:15,4.06,4.4,29.4 9/14/2007,14:30,4.24,4.4,29.1 9/14/2007,14:45,4.43,4.5,29.1 9/14/2007,15:00,4.62,4.6,29.2 9/14/2007,15:15,4.8,4.8,29.4 9/14/2007,15:30,5,5.7,30 9/14/2007,15:45,5.17,7.2,30.6 9/14/2007,16:00,5.32,9.7,31.1 9/14/2007,16:15,5.43,12.1,31.5 9/14/2007,16:30,5.55,13.3,31.7 9/14/2007,16:45,5.63,13.8,31.8 9/14/2007,17:00,5.68,14.2,31.7 9/14/2007,17:15,5.7,14.4,31.6 9/14/2007,17:30,5.68,14.6,31.6 9/14/2007,17:45,5.62,14.7,31.6 9/14/2007,18:00,5.52,14.9,31.6 9/14/2007,18:15,5.4,14.7,31.6 9/14/2007,18:30,5.29,14.4,31.5 9/14/2007,18:45,5.15,14.4,31.5 9/14/2007,19:00,5.02,14.4,31.5 9/14/2007,19:15,4.91,14.4,31.5 9/14/2007,19:30,4.76,14.2,31.3 9/14/2007,19:45,4.64,13.5,31.2 9/14/2007,20:00,4.55,13,31.1 9/14/2007,20:15,4.43,12.8,31 9/14/2007,20:30,4.32,12.1,30.8 9/14/2007,20:45,4.22,11.6,30.7 9/14/2007,21:00,4.12,11.3,30.5 9/14/2007,21:15,4.04,10.5,30.3 9/14/2007,21:30,3.94,9.8,30.2 9/14/2007,21:45,3.85,9.4,30.2 9/14/2007,22:00,3.77,8.6,29.9 9/14/2007,22:15,3.68,7.9,29.8 9/14/2007,22:30,3.6,7.4,29.6 9/14/2007,22:45,3.54,7.1,29.7 9/14/2007,23:00,3.48,7,29.6 9/14/2007,23:15,3.42,6.9,29.5 9/14/2007,23:30,3.39,6.7,29.4 9/14/2007,23:45,3.35,6.2,29.4 9/14/2007,0:00,3.33,5.8,29.3 9/15/2007,0:15,3.33,5.5,29.2 9/15/2007,0:30,3.44,5.3,29.2 9/15/2007,0:45,3.56,5.2,29.1 9/15/2007,1:00,3.7,5.1,29.2 9/15/2007,1:15,3.86,5,29.2 9/15/2007,1:30,4.01,4.9,29.2 9/15/2007,1:45,4.18,4.9,29.4 9/15/2007,2:00,4.35,5.1,29.4 9/15/2007,2:15,4.51,5.4,29.4 9/15/2007,2:30,4.68,5.6,29.4 9/15/2007,2:45,4.85,6.1,29.5 9/15/2007,3:00,5.02,6.6,29.6 9/15/2007,3:15,5.18,7.7,29.7 9/15/2007,3:30,5.32,10.1,29.7 9/15/2007,3:45,5.43,12,29.7 9/15/2007,4:00,5.55,13.9,29.8 9/15/2007,4:15,5.62,15.2,29.9 9/15/2007,4:30,5.67,16.4,29.9 9/15/2007,4:45,5.68,17.3,29.8 9/15/2007,5:00,5.68,17.7,29.8 9/15/2007,5:15,5.66,18,29.8 9/15/2007,5:30,5.57,18.2,29.7 9/15/2007,5:45,5.45,17.9,29.6 9/15/2007,6:00,5.34,17.6,29.5 9/15/2007,6:15,5.21,17.6,29.6 9/15/2007,6:30,5.07,17.6,29.6 9/15/2007,6:45,4.94,17.6,29.6 9/15/2007,7:00,4.83,17.6,29.5 9/15/2007,7:15,4.71,16.3,29.5 9/15/2007,7:30,4.6,15.9,29.4 9/15/2007,7:45,4.49,15,29.3 9/15/2007,8:00,4.36,14.7,29.3 9/15/2007,8:15,4.25,13.9,29.1 9/15/2007,8:30,4.15,13.2,29 9/15/2007,8:45,4.05,12.3,28.9 9/15/2007,9:00,3.95,11.4,28.8 9/15/2007,9:15,3.86,10.4,28.7 9/15/2007,9:30,3.77,9.6,28.7 9/15/2007,9:45,3.68,8.6,28.6 9/15/2007,10:00,3.6,7.9,28.7 9/15/2007,10:15,3.51,7.6,28.8 9/15/2007,10:30,3.45,7.6,28.9 9/15/2007,10:45,3.38,7.5,29 9/15/2007,11:00,3.3,7.2,29.1 9/15/2007,11:15,3.25,6.8,29.2 9/15/2007,11:30,3.18,6.1,29.3 9/15/2007,11:45,3.13,5.8,29.4 9/15/2007,12:00,3.08,5.4,29.4 9/15/2007,12:15,3.03,5.3,29.5 9/15/2007,12:30,2.96,5.1,29.6 9/15/2007,12:45,2.92,5,29.8 9/15/2007,13:00,2.91,4.9,30 9/15/2007,13:15,2.95,4.8,29.9 9/15/2007,13:30,3.04,4.6,29.9 9/15/2007,13:45,3.15,4.6,30 9/15/2007,14:00,3.27,4.5,30.4 9/15/2007,14:15,3.44,4.4,30.6 9/15/2007,14:30,3.59,4.4,30.4 9/15/2007,14:45,3.77,4.4,30.1 9/15/2007,15:00,3.94,4.5,30 9/15/2007,15:15,4.11,4.6,30.7 9/15/2007,15:30,4.28,4.7,30.4 9/15/2007,15:45,4.43,4.8,30.2 9/15/2007,16:00,4.6,5,30.2 9/15/2007,16:15,4.74,5.3,30.5 9/15/2007,16:30,4.91,5.8,30.8 9/15/2007,16:45,5.02,7.4,31.4 9/15/2007,17:00,5.13,9.1,31.9 9/15/2007,17:15,5.2,11.2,32.1 9/15/2007,17:30,5.25,12.4,32.3 9/15/2007,17:45,5.25,12.8,32.4 9/15/2007,18:00,5.22,13.3,32.4 9/15/2007,18:15,5.1,13.1,32.3 9/15/2007,18:30,5.01,12.8,32.3 9/15/2007,18:45,4.88,12.9,32.4 9/15/2007,19:00,4.75,12.9,32.5 9/15/2007,19:15,4.66,13,32.4 9/15/2007,19:30,4.59,11.5,31.7 9/15/2007,19:45,4.49,11.2,31.7 9/15/2007,20:00,4.39,11.2,31.9 9/15/2007,20:15,4.29,10.7,31.6 9/15/2007,20:30,4.21,10.3,31.4 9/15/2007,20:45,4.12,9.8,31.2 9/15/2007,21:00,4.04,8.8,30.7 9/15/2007,21:15,3.95,7.7,30.4 9/15/2007,21:30,3.87,7.2,30.4 9/15/2007,21:45,3.79,6.6,30.4 9/15/2007,22:00,3.71,5.7,30.2 9/15/2007,22:15,3.63,5.3,30.1 9/15/2007,22:30,3.55,4.9,30 9/15/2007,22:45,3.49,4.6,29.9 9/15/2007,23:00,3.43,4.4,29.8 9/15/2007,23:15,3.37,4.2,29.8 9/15/2007,23:30,3.32,4.2,29.8 9/15/2007,23:45,3.27,4.1,29.8 9/15/2007,0:00,3.25,4.1,29.8 9/16/2007,0:15,3.25,4,29.8 9/16/2007,0:30,3.26,4,29.8 9/16/2007,0:45,3.35,4,29.8 9/16/2007,1:00,3.47,4,29.8 9/16/2007,1:15,3.59,4,29.8 9/16/2007,1:30,3.75,3.9,29.8 9/16/2007,1:45,3.87,3.9,29.9 9/16/2007,2:00,4.02,3.9,29.9 9/16/2007,2:15,4.17,3.9,29.9 9/16/2007,2:30,4.31,4,29.9 9/16/2007,2:45,4.45,4.1,29.9 9/16/2007,3:00,4.61,4.2,29.9 9/16/2007,3:15,4.76,4.4,29.9 9/16/2007,3:30,4.9,4.9,29.9 9/16/2007,3:45,5.04,6.9,30.1 9/16/2007,4:00,5.18,9.3,30.2 9/16/2007,4:15,5.29,11.3,30.2 9/16/2007,4:30,5.37,12.8,30.3 9/16/2007,4:45,5.45,13.8,30.3 9/16/2007,5:00,5.49,14.9,30.3 9/16/2007,5:15,5.5,15.7,30.3 9/16/2007,5:30,5.5,16.1,30.2 9/16/2007,5:45,5.45,16.3,30.2 9/16/2007,6:00,5.38,16.4,30.2 9/16/2007,6:15,5.29,16.1,30.1 9/16/2007,6:30,5.15,16.2,30.2 9/16/2007,6:45,5.01,16.2,30.2 9/16/2007,7:00,4.89,16.3,30.2 9/16/2007,7:15,4.76,16.3,30.2 9/16/2007,7:30,4.66,14.7,30.1 9/16/2007,7:45,4.56,14.4,29.9 9/16/2007,8:00,4.44,13.6,29.9 9/16/2007,8:15,4.33,13.3,29.9 9/16/2007,8:30,4.23,12.9,29.9 9/16/2007,8:45,4.13,12.5,29.8 9/16/2007,9:00,4.03,11.9,29.7 9/16/2007,9:15,3.94,11.4,29.7 9/16/2007,9:30,3.85,10.4,29.7 9/16/2007,9:45,3.76,9.3,29.6 9/16/2007,10:00,3.67,8.4,29.6 9/16/2007,10:15,3.59,7.3,29.6 9/16/2007,10:30,3.51,6.6,29.7 9/16/2007,10:45,3.44,6,29.7 9/16/2007,11:00,3.37,5.6,29.7 9/16/2007,11:15,3.3,5.2,29.8 9/16/2007,11:30,3.23,4.8,29.8 9/16/2007,11:45,3.17,4.6,30 9/16/2007,12:00,3.12,4.4,30.1 9/16/2007,12:15,3.07,4.4,30.2 9/16/2007,12:30,3.01,4.3,30.4 9/16/2007,12:45,2.95,4.2,30.6 9/16/2007,13:00,2.91,4.1,30.6 9/16/2007,13:15,2.87,4.1,30.5 9/16/2007,13:30,2.86,4,30.5 9/16/2007,13:45,2.9,4,31 9/16/2007,14:00,2.95,3.9,31.4 9/16/2007,14:15,3.05,3.9,30.8 9/16/2007,14:30,3.15,3.9,30.9 9/16/2007,14:45,3.31,3.8,31.5 9/16/2007,15:00,3.48,3.8,31.4 9/16/2007,15:15,3.63,3.8,31.3 9/16/2007,15:30,3.8,3.8,31.1 9/16/2007,15:45,3.96,3.7,31.2 9/16/2007,16:00,4.11,3.8,31.1 9/16/2007,16:15,4.3,3.9,31 9/16/2007,16:30,4.47,4,30.9 9/16/2007,16:45,4.63,4.1,30.9 9/16/2007,17:00,4.76,4.5,31.3 9/16/2007,17:15,4.89,5.4,31.7 9/16/2007,17:30,4.99,7.5,32 9/16/2007,17:45,5.02,9.2,32.2 9/16/2007,18:00,5.11,10.4,32.2 9/16/2007,18:15,5.2,11.6,32.2 9/16/2007,18:30,5.21,12.5,32.3 9/16/2007,18:45,5.22,13.1,32.3 9/16/2007,19:00,5.18,13.4,32.4 9/16/2007,19:15,5.07,13.2,32.2 9/16/2007,19:30,4.95,13.1,32.2 9/16/2007,19:45,4.78,13.2,32.3 9/16/2007,20:00,4.66,13.2,32.3 9/16/2007,20:15,4.56,13,32.1 9/16/2007,20:30,4.46,11.3,31.9 9/16/2007,20:45,4.36,11.2,31.8 9/16/2007,21:00,4.28,10.5,31.6 9/16/2007,21:15,4.21,10,31.7 9/16/2007,21:30,4.12,9.8,31.7 9/16/2007,21:45,4.04,9.4,31.6 9/16/2007,22:00,3.94,8.3,31.1 9/16/2007,22:15,3.87,7.6,30.8 9/16/2007,22:30,3.8,7.1,30.8 9/16/2007,22:45,3.75,6.5,30.7 9/16/2007,23:00,3.67,5.6,30.6 9/16/2007,23:15,3.61,4.8,30.4 9/16/2007,23:30,3.55,4.5,30.4 9/16/2007,23:45,3.51,4.3,30.3 9/16/2007,0:00,3.47,4.1,30.2 9/17/2007,0:15,3.45,4,30.2 9/17/2007,0:30,3.45,3.9,30.1 9/17/2007,0:45,3.46,3.9,30.1 9/17/2007,1:00,3.53,3.8,30.1 9/17/2007,1:15,3.64,3.7,30.1 9/17/2007,1:30,3.76,3.7,30.1 9/17/2007,1:45,3.89,3.6,30.1 9/17/2007,2:00,4.02,3.6,30.1 9/17/2007,2:15,4.14,3.6,30.2 9/17/2007,2:30,4.27,3.6,30.2 9/17/2007,2:45,4.4,3.8,30.2 9/17/2007,3:00,4.54,3.9,30.2 9/17/2007,3:15,4.68,4.2,30.3 9/17/2007,3:30,4.81,4.7,30.4 9/17/2007,3:45,4.95,6.1,30.6 9/17/2007,4:00,5.09,9.1,30.8 9/17/2007,4:15,5.17,10.5,30.8 9/17/2007,4:30,5.29,12,30.9 9/17/2007,4:45,5.39,13.6,30.9 9/17/2007,5:00,5.48,14.9,31.1 9/17/2007,5:15,5.54,15.7,31 9/17/2007,5:30,5.54,16.7,30.9 9/17/2007,5:45,5.55,16.9,30.9 9/17/2007,6:00,5.55,17.3,30.9 9/17/2007,6:15,5.46,17.4,30.9 9/17/2007,6:30,5.36,17.5,30.8 9/17/2007,6:45,5.24,17.4,30.7 9/17/2007,7:00,5.11,17.3,30.8 9/17/2007,7:15,5,17.3,30.7 9/17/2007,7:30,4.88,17.3,30.7 9/17/2007,7:45,4.75,17,30.6 9/17/2007,8:00,4.66,16,30.6 9/17/2007,8:15,4.56,15.6,30.5 9/17/2007,8:30,4.47,14.8,30.4 9/17/2007,8:45,4.35,14.4,30.5 9/17/2007,9:00,4.26,13.9,30.4 9/17/2007,9:15,4.15,13.2,30.3 9/17/2007,9:30,4.06,13,30.3 9/17/2007,9:45,3.97,12.4,30.3 9/17/2007,10:00,3.88,11.8,30.2 9/17/2007,10:15,3.81,10.4,30.2 9/17/2007,10:30,3.71,9.4,30.2 9/17/2007,10:45,3.63,8.5,30.2 9/17/2007,11:00,3.55,7.6,30.2 9/17/2007,11:15,3.48,7,30.3 9/17/2007,11:30,3.42,6.7,30.3 9/17/2007,11:45,3.34,6.6,30.3 9/17/2007,12:00,3.27,5.9,30.3 9/17/2007,12:15,3.21,5.3,30.2 9/17/2007,12:30,3.16,5,30.4 9/17/2007,12:45,3.11,4.8,30.4 9/17/2007,13:00,3.06,4.6,30.5 9/17/2007,13:15,3.02,4.5,30.6 9/17/2007,13:30,2.98,4.3,30.6 9/17/2007,13:45,2.97,4.2,30.6 9/17/2007,14:00,2.98,4.1,30.7 9/17/2007,14:15,3.06,4,30.8 9/17/2007,14:30,3.16,3.8,31.1 9/17/2007,14:45,3.27,3.6,31.4 9/17/2007,15:00,3.38,3.6,31.4 9/17/2007,15:15,3.49,3.6,31.2 9/17/2007,15:30,3.63,3.6,31.3 9/17/2007,15:45,3.77,3.6,31 9/17/2007,16:00,3.92,3.7,30.9 9/17/2007,16:15,4.06,3.8,30.9 9/17/2007,16:30,4.22,4,30.9 9/17/2007,16:45,4.31,4,30.8 9/17/2007,17:00,4.44,4.2,30.7 9/17/2007,17:15,4.56,4.4,30.8 9/17/2007,17:30,4.69,4.6,30.8 9/17/2007,17:45,4.8,5.5,31 9/17/2007,18:00,4.9,6.7,31.2 9/17/2007,18:15,4.96,8.1,31.4 9/17/2007,18:30,4.99,9.2,31.6 9/17/2007,18:45,5.01,10.2,31.6 9/17/2007,19:00,5,10.3,31.5 9/17/2007,19:15,4.9,10.4,31.6 9/17/2007,19:30,4.78,10.3,31.5 9/17/2007,19:45,4.66,9.9,31.4 9/17/2007,20:00,4.55,9.9,31.5 9/17/2007,20:15,4.48,9.9,31.5 9/17/2007,20:30,4.42,9.2,31 9/17/2007,20:45,4.35,9,31.2 9/17/2007,21:00,4.27,8.9,31.1 9/17/2007,21:15,4.22,8.3,31.2 9/17/2007,21:30,4.15,7.9,30.9 9/17/2007,21:45,4.07,7.3,30.8 9/17/2007,22:00,4.03,6.5,30.6 9/17/2007,22:15,3.96,6.2,30.6 9/17/2007,22:30,3.9,5.7,30.4 9/17/2007,22:45,3.84,5.3,30.3 9/17/2007,23:00,3.78,4.8,30.1 9/17/2007,23:15,3.75,4.5,30.1 9/17/2007,23:30,3.7,4.4,30.1 9/17/2007,23:45,3.66,4.3,30.1 9/17/2007,0:00,3.6,4,30 9/18/2007,0:15,3.56,3.7,30 9/18/2007,0:30,3.53,3.6,29.9 9/18/2007,0:45,3.52,3.6,29.9 9/18/2007,1:00,3.52,3.5,29.9 9/18/2007,1:15,3.52,3.5,29.8 9/18/2007,1:30,3.6,3.4,29.8 9/18/2007,1:45,3.67,3.4,29.8 9/18/2007,2:00,3.77,3.3,29.8 9/18/2007,2:15,3.91,3.3,29.8 9/18/2007,2:30,3.98,3.3,29.8 9/18/2007,2:45,4.09,3.3,29.9 9/18/2007,3:00,4.18,3.3,29.8 9/18/2007,3:15,4.28,3.4,29.9 9/18/2007,3:30,4.37,3.4,29.8 9/18/2007,3:45,4.49,3.5,29.8 9/18/2007,4:00,4.64,3.9,29.9 9/18/2007,4:15,4.71,4.3,30 9/18/2007,4:30,4.77,5.3,30 9/18/2007,4:45,4.84,6.7,30 9/18/2007,5:00,4.96,8.2,30.1 9/18/2007,5:15,5.05,9.6,29.9 9/18/2007,5:30,5.13,10.2,29.9 9/18/2007,5:45,5.2,11.4,29.8 9/18/2007,6:00,5.25,12.5,29.8 9/18/2007,6:15,5.3,13.6,29.9 9/18/2007,6:30,5.31,13.9,29.9 9/18/2007,6:45,5.31,13.9,29.8 9/18/2007,7:00,5.29,14.4,29.7 9/18/2007,7:15,5.2,15.2,29.8 9/18/2007,7:30,5.07,14.3,29.6 9/18/2007,7:45,4.95,14.4,29.9 9/18/2007,8:00,4.83,14.3,29.9 9/18/2007,8:15,4.71,14.3,29.9 9/18/2007,8:30,4.6,14.2,29.8 9/18/2007,8:45,4.52,14.3,30 9/18/2007,9:00,4.42,14,30 9/18/2007,9:15,4.32,13.2,29.7 9/18/2007,9:30,4.24,12.8,29.8 9/18/2007,9:45,4.15,12,29.9 9/18/2007,10:00,4.06,11.5,29.9 9/18/2007,10:15,3.98,10.6,29.9 9/18/2007,10:30,3.89,9.6,30 9/18/2007,10:45,3.82,8.8,30.1 9/18/2007,11:00,3.72,8,30.2 9/18/2007,11:15,3.62,7.3,30.1 9/18/2007,11:30,3.55,6.3,30.1 9/18/2007,11:45,3.47,5.5,30.1 9/18/2007,12:00,3.4,4.9,30 9/18/2007,12:15,3.34,4.7,30.1 9/18/2007,12:30,3.27,4.5,30.1 9/18/2007,12:45,3.2,4.3,30.2 9/18/2007,13:00,3.14,4.2,30.4 9/18/2007,13:15,3.08,4.2,30.6 9/18/2007,13:30,3.02,4.1,30.8 9/18/2007,13:45,2.98,4,31.1 9/18/2007,14:00,2.94,3.9,31.3 9/18/2007,14:15,2.9,3.8,31.5 9/18/2007,14:30,2.87,3.7,31.7 9/18/2007,14:45,2.87,3.7,31.9 9/18/2007,15:00,2.88,3.7,31.8 9/18/2007,15:15,2.91,3.7,31.3 9/18/2007,15:30,2.98,3.6,30.9 9/18/2007,15:45,3.08,3.6,31 9/18/2007,16:00,3.2,3.5,30.8 9/18/2007,16:15,3.31,3.5,30.9 9/18/2007,16:30,3.44,3.4,31.2 9/18/2007,16:45,3.55,3.4,31 9/18/2007,17:00,3.62,3.4,30.7 9/18/2007,17:15,3.8,3.4,30.8 9/18/2007,17:30,3.9,3.4,30.7 9/18/2007,17:45,4.01,3.4,30.7 9/18/2007,18:00,4.14,3.5,30.7 9/18/2007,18:15,4.27,3.5,30.7 9/18/2007,18:30,4.35,3.6,30.7 9/18/2007,18:45,4.44,3.8,30.7 9/18/2007,19:00,4.49,4.3,31 9/18/2007,19:15,4.55,5.2,31.1 9/18/2007,19:30,4.6,5.8,31.2 9/18/2007,19:45,4.64,6.6,31.3 9/18/2007,20:00,4.65,7.1,31.4 9/18/2007,20:15,4.64,7.4,31.3 9/18/2007,20:30,4.6,6.7,31 9/18/2007,20:45,4.51,6.5,31 9/18/2007,21:00,4.45,6.5,31.2 9/18/2007,21:15,4.42,6.6,31.3 9/18/2007,21:30,4.3,6.6,31.2 9/18/2007,21:45,4.27,6.6,30.6 9/18/2007,22:00,4.18,6.5,31 9/18/2007,22:15,4.11,6.4,30.8 9/18/2007,22:30,4.07,5.9,30.7 9/18/2007,22:45,4.01,5.6,30.7 9/18/2007,23:00,3.94,4.5,30.2 9/18/2007,23:15,3.9,4.1,30 9/18/2007,23:30,3.86,3.9,30 9/18/2007,23:45,3.83,3.8,29.9 9/18/2007,0:00,3.82,3.7,29.9 9/19/2007,0:15,3.78,3.6,29.8 9/19/2007,0:30,3.75,3.6,29.7 9/19/2007,0:45,3.75,3.4,29.7 9/19/2007,1:00,3.75,3.3,29.6 9/19/2007,1:15,3.72,3.3,29.6 9/19/2007,1:30,3.71,3.2,29.6 9/19/2007,1:45,3.67,3.1,29.5 9/19/2007,2:00,3.63,3,29.5 9/19/2007,2:15,3.64,3,29.4 9/19/2007,2:30,3.71,2.9,29.4 9/19/2007,2:45,3.77,2.8,29.4 9/19/2007,3:00,3.83,2.8,29.3 9/19/2007,3:15,3.92,2.6,29.2 9/19/2007,3:30,3.99,2.6,29.2 9/19/2007,3:45,4.1,2.6,29.5 9/19/2007,4:00,4.21,2.6,29.5 9/19/2007,4:15,4.31,2.9,29.6 9/19/2007,4:30,4.42,3.2,29.7 9/19/2007,4:45,4.55,3.3,29.6 9/19/2007,5:00,4.66,4.6,29.9 9/19/2007,5:15,4.77,6.2,29.9 9/19/2007,5:30,4.87,7.4,29.7 9/19/2007,5:45,4.98,9.2,30 9/19/2007,6:00,5.09,10.1,29.8 9/19/2007,6:15,5.16,10.8,29.8 9/19/2007,6:30,5.23,11.8,29.7 9/19/2007,6:45,5.31,12.5,29.8 9/19/2007,7:00,5.35,13.3,29.6 9/19/2007,7:15,5.42,13.8,29.8 9/19/2007,7:30,5.44,14.7,29.8 9/19/2007,7:45,5.44,14.9,29.6 9/19/2007,8:00,5.38,15.2,29.7 9/19/2007,8:15,5.31,15.3,29.7 9/19/2007,8:30,5.22,15.4,29.7 9/19/2007,8:45,5.08,15.4,29.8 9/19/2007,9:00,4.96,15.5,29.7 9/19/2007,9:15,4.85,15.6,29.7 9/19/2007,9:30,4.72,15.5,29.6 9/19/2007,9:45,4.63,14.7,29.6 9/19/2007,10:00,4.54,14.1,29.5 9/19/2007,10:15,4.44,13.9,29.6 9/19/2007,10:30,4.35,13.2,29.6 9/19/2007,10:45,4.27,13,29.6 9/19/2007,11:00,4.18,12.7,29.7 9/19/2007,11:15,4.1,12.2,29.8 9/19/2007,11:30,4,12,29.9 9/19/2007,11:45,3.93,11.5,29.7 9/19/2007,12:00,3.84,11,29.7 9/19/2007,12:15,3.77,10.1,29.8 9/19/2007,12:30,3.69,8.9,30.1 9/19/2007,12:45,3.61,7.9,30.1 9/19/2007,13:00,3.55,7.2,30.2 9/19/2007,13:15,3.48,6.8,30.4 9/19/2007,13:30,3.43,6.6,30.5 9/19/2007,13:45,3.37,6.5,30.6 9/19/2007,14:00,3.31,6,30.5 9/19/2007,14:15,3.26,5.5,30.2 9/19/2007,14:30,3.21,5,30.3 9/19/2007,14:45,3.16,4.7,30.3 9/19/2007,15:00,3.12,4.4,30.2 9/19/2007,15:15,3.08,4.2,30.3 9/19/2007,15:30,3.06,4,30.5 9/19/2007,15:45,3.04,3.9,30.5 9/19/2007,16:00,3.03,3.7,30.6 9/19/2007,16:15,3.06,3.6,30.6 9/19/2007,16:30,3.17,3.6,30.6 9/19/2007,16:45,3.31,3.6,30.6 9/19/2007,17:00,3.42,3.5,30.6 9/19/2007,17:15,3.54,3.5,30.6 9/19/2007,17:30,3.64,3.5,30.6 9/19/2007,17:45,3.76,3.5,30.5 9/19/2007,18:00,3.86,3.5,30.5 9/19/2007,18:15,3.93,3.6,30.3 9/19/2007,18:30,3.99,3.7,30.3 9/19/2007,18:45,4.08,3.8,30.4 9/19/2007,19:00,4.17,3.9,30.4 9/19/2007,19:15,4.26,4.1,30.4 9/19/2007,19:30,4.35,4.3,30.4 9/19/2007,19:45,4.46,4.5,30.4 9/19/2007,20:00,4.57,5,30.4 9/19/2007,20:15,4.67,5.4,30.5 9/19/2007,20:30,4.75,6.4,30.7 9/19/2007,20:45,4.8,7.4,30.9 9/19/2007,21:00,4.84,8.2,31 9/19/2007,21:15,4.86,9,31 9/19/2007,21:30,4.89,9,30.9 9/19/2007,21:45,4.89,10,31.1 9/19/2007,22:00,4.85,10.2,31 9/19/2007,22:15,4.79,9.9,31 9/19/2007,22:30,4.75,9,30.8 9/19/2007,22:45,4.66,9,30.8 9/19/2007,23:00,4.6,9.1,31 9/19/2007,23:15,4.51,9.2,31 9/19/2007,23:30,4.44,9.1,30.7 9/19/2007,23:45,4.4,9.1,30.8 9/19/2007,0:00,4.34,9,30.8 9/20/2007,0:15,4.29,8.3,30.4 9/20/2007,0:30,4.27,7.9,30.5 9/20/2007,0:45,4.22,7.8,30.6 9/20/2007,1:00,4.15,7.4,30.3 9/20/2007,1:15,4.12,6.7,30 9/20/2007,1:30,4.08,6.6,30.1 9/20/2007,1:45,4.08,6.5,30.2 9/20/2007,2:00,4.03,6,30.1 9/20/2007,2:15,4.02,5.9,30.1 9/20/2007,2:30,4.04,5.3,29.9 9/20/2007,2:45,4.1,5.1,29.9 9/20/2007,3:00,4.1,4.7,29.7 9/20/2007,3:15,4.23,4.3,29.7 9/20/2007,3:30,4.35,4,29.6 9/20/2007,3:45,4.45,3.6,29.8 9/20/2007,4:00,4.52,4.5,29.7 9/20/2007,4:15,4.66,4.8,29.9 9/20/2007,4:30,4.72,4.8,29.5 9/20/2007,4:45,4.82,5.4,29.7 9/20/2007,5:00,4.95,6.1,29.6 9/20/2007,5:15,5.08,6.8,29.7 9/20/2007,5:30,5.23,10.9,30 9/20/2007,5:45,5.35,13,30.1 9/20/2007,6:00,5.44,14.4,30 9/20/2007,6:15,5.52,15.4,29.9 9/20/2007,6:30,5.58,16.4,29.8 9/20/2007,6:45,5.61,17,29.8 9/20/2007,7:00,5.68,17.4,29.7 9/20/2007,7:15,5.74,17.5,29.6 9/20/2007,7:30,5.79,17.7,29.5 9/20/2007,7:45,5.86,17.8,29.4 9/20/2007,8:00,5.9,18,29.4 9/20/2007,8:15,5.94,18.2,29.4 9/20/2007,8:30,5.99,18.4,29.3 9/20/2007,8:45,6.01,18.7,29.2 9/20/2007,9:00,6.03,19,29.2 9/20/2007,9:15,6.05,19.4,29.2 9/20/2007,9:30,6.03,19.7,29.1 9/20/2007,9:45,6.01,19.9,29.1 9/20/2007,10:00,5.95,20,29.1 9/20/2007,10:15,5.9,20.2,29.2 9/20/2007,10:30,5.81,20.2,29.3 9/20/2007,10:45,5.74,20.1,29.3 9/20/2007,11:00,5.66,20,29.4 9/20/2007,11:15,5.61,20,29.4 9/20/2007,11:30,5.53,20,29.4 9/20/2007,11:45,5.46,19.9,29.4 9/20/2007,12:00,5.38,19.7,29.3 9/20/2007,12:15,5.29,19.4,29.3 9/20/2007,12:30,5.22,19.2,29.4 9/20/2007,12:45,5.13,19.1,29.4 9/20/2007,13:00,5.06,19.1,29.5 9/20/2007,13:15,5,18.6,29.6 9/20/2007,13:30,4.87,18.5,29.7 9/20/2007,13:45,4.79,18.5,29.8 9/20/2007,14:00,4.7,18.2,29.8 9/20/2007,14:15,4.59,17.8,29.7 9/20/2007,14:30,4.5,17.1,29.8 9/20/2007,14:45,4.38,17,29.8 9/20/2007,15:00,4.33,16.1,30 9/20/2007,15:15,4.28,15.6,30.1 9/20/2007,15:30,4.21,15.3,30.1 9/20/2007,15:45,4.13,15,30.1 9/20/2007,16:00,4.08,14.8,30.3 9/20/2007,16:15,4.02,14.7,30.4 9/20/2007,16:30,3.98,14.4,30.4 9/20/2007,16:45,4.03,14.3,30.4 9/20/2007,17:00,4.1,14.2,30.4 9/20/2007,17:15,4.2,14.1,30.5 9/20/2007,17:30,4.23,13.8,30.5 9/20/2007,17:45,4.32,13.8,30.4 9/20/2007,18:00,4.33,13.8,30.4 9/20/2007,18:15,4.34,13.8,30.4 9/20/2007,18:30,4.41,13.8,30.3 9/20/2007,18:45,4.46,13.8,30.3 9/20/2007,19:00,4.56,13.8,30.2 9/20/2007,19:15,4.65,13.8,30.2 9/20/2007,19:30,4.7,13.7,30.2 9/20/2007,19:45,4.78,13.7,30.2 9/20/2007,20:00,4.89,13.8,30.1 9/20/2007,20:15,4.97,13.8,30.1 9/20/2007,20:30,5.02,13.9,30.1 9/20/2007,20:45,5.08,14.1,30.1 9/20/2007,21:00,5.15,14.3,30.1 9/20/2007,21:15,5.18,14.4,30 9/20/2007,21:30,5.2,14.5,30 9/20/2007,21:45,5.25,14.8,29.9 9/20/2007,22:00,5.3,15.5,29.8 9/20/2007,22:15,5.3,16.1,29.7 9/20/2007,22:30,5.31,16.8,29.6 9/20/2007,22:45,5.33,17.4,29.6 9/20/2007,23:00,5.36,17.6,29.5 9/20/2007,23:15,5.36,18.1,29.5 9/20/2007,23:30,5.36,18.3,29.4 9/20/2007,23:45,5.36,18.4,29.4 9/20/2007,0:00,5.34,18.5,29.4 9/21/2007,0:15,5.28,18.5,29.3 9/21/2007,0:30,5.19,18.5,29.3 9/21/2007,0:45,5.14,18.5,29.3 9/21/2007,1:00,5.06,18.5,29.3 9/21/2007,1:15,5.03,18.5,29.4 9/21/2007,1:30,4.96,17.3,28.8 9/21/2007,1:45,4.99,16.8,28.7 9/21/2007,2:00,4.92,16.4,29 9/21/2007,2:15,4.87,16.3,29.2 9/21/2007,2:30,4.87,16.3,29.3 9/21/2007,2:45,4.75,16.2,29 9/21/2007,3:00,4.78,15.9,29.2 9/21/2007,3:15,4.76,15.5,29.2 9/21/2007,3:30,4.63,15.6,29.3 9/21/2007,3:45,4.63,15.3,29.1 9/21/2007,4:00,4.62,15.2,29.1 9/21/2007,4:15,4.6,14.9,29.1 9/21/2007,4:30,4.59,14.6,29 9/21/2007,4:45,4.57,14.2,29 9/21/2007,5:00,4.62,13.9,29 9/21/2007,5:15,4.68,13.2,28.6 9/21/2007,5:30,4.75,13.1,29 9/21/2007,5:45,4.84,12.9,29 9/21/2007,6:00,4.93,12.6,28.8 9/21/2007,6:15,5,13.3,29.1 9/21/2007,6:30,5.08,13.9,29.1 9/21/2007,6:45,5.17,14.5,29.1 9/21/2007,7:00,5.22,14.7,29.2 9/21/2007,7:15,5.27,14.9,29.1 9/21/2007,7:30,5.35,15.1,29 9/21/2007,7:45,5.41,15.6,28.9 9/21/2007,8:00,5.47,16.2,28.8 9/21/2007,8:15,5.54,16.9,28.7 9/21/2007,8:30,5.6,17.3,28.6 9/21/2007,8:45,5.64,17.9,28.6 9/21/2007,9:00,5.69,18.3,28.5 9/21/2007,9:15,5.72,18.5,28.5 9/21/2007,9:30,5.74,18.6,28.4 9/21/2007,9:45,5.74,18.8,28.4 9/21/2007,10:00,5.73,18.9,28.4 9/21/2007,10:15,5.68,18.9,28.4 9/21/2007,10:30,5.66,19,28.4 9/21/2007,10:45,5.6,19,28.4 9/21/2007,11:00,5.55,18.9,28.6 9/21/2007,11:15,5.46,18.7,28.8 9/21/2007,11:30,5.37,18.7,28.6 9/21/2007,11:45,5.28,18.8,28.5 9/21/2007,12:00,5.19,18.8,28.5 9/21/2007,12:15,5.09,18.8,28.6 9/21/2007,12:30,5.01,18.7,28.7 9/21/2007,12:45,4.91,18.6,28.8 9/21/2007,13:00,4.83,18.4,28.9 9/21/2007,13:15,4.73,18.3,29 9/21/2007,13:30,4.63,18,29.2 9/21/2007,13:45,4.55,17.5,29.4 9/21/2007,14:00,4.47,16.7,29.5 9/21/2007,14:15,4.38,16.5,29.4 9/21/2007,14:30,4.29,16.4,29.3 9/21/2007,14:45,4.21,15.5,29.2 9/21/2007,15:00,4.13,14.8,29.4 9/21/2007,15:15,4.05,14.2,29.4 9/21/2007,15:30,3.97,13.8,29.5 9/21/2007,15:45,3.9,13.6,29.6 9/21/2007,16:00,3.83,13.4,29.6 9/21/2007,16:15,3.77,13.4,29.5 9/21/2007,16:30,3.7,13.3,29.5 9/21/2007,16:45,3.66,13.2,29.5 9/21/2007,17:00,3.63,13,29.5 9/21/2007,17:15,3.56,12.8,29.5 9/21/2007,17:30,3.52,12.3,29.4 9/21/2007,17:45,3.48,12,29.3 9/21/2007,18:00,3.42,11.6,29.3 9/21/2007,18:15,3.39,11.2,29.2 9/21/2007,18:30,3.37,10.7,29.2 9/21/2007,18:45,3.38,10.3,29.2 9/21/2007,19:00,3.44,9.8,29.3 9/21/2007,19:15,3.54,9.3,29.2 9/21/2007,19:30,3.81,8.8,29.1 9/21/2007,19:45,4.04,8.7,29 9/21/2007,20:00,4.06,8.7,29.1 9/21/2007,20:15,4.27,8.7,29.1 9/21/2007,20:30,4.43,8.8,29.3 9/21/2007,20:45,4.63,9.5,29.1 9/21/2007,21:00,4.79,10.3,29.2 9/21/2007,21:15,4.99,10.9,29.2 9/21/2007,21:30,5.15,11.7,29.1 9/21/2007,21:45,5.26,12.2,29 9/21/2007,22:00,5.29,13.4,28.8 9/21/2007,22:15,5.29,14.5,28.8 9/21/2007,22:30,5.28,15.2,28.7 9/21/2007,22:45,5.13,15.2,28.7 9/21/2007,23:00,5.06,15,28.7 9/21/2007,23:15,4.95,15.1,28.7 9/21/2007,23:30,4.89,15,28.7 9/21/2007,23:45,4.87,14.6,28.7 9/21/2007,0:00,4.87,14.1,28.7 9/22/2007,0:15,4.84,13.2,28.7 9/22/2007,0:30,4.87,12.9,28.7 9/22/2007,0:45,4.9,12.3,28.7 9/22/2007,1:00,4.88,12,28.7 9/22/2007,1:15,4.89,11.8,28.7 9/22/2007,1:30,4.86,11.6,28.7 9/22/2007,1:45,4.8,11.6,28.7 9/22/2007,2:00,4.76,11.6,28.8 9/22/2007,2:15,4.66,11.7,28.8 9/22/2007,2:30,4.6,11.7,28.8 9/22/2007,2:45,4.52,11.8,28.7 9/22/2007,3:00,4.44,11,28.5 9/22/2007,3:15,4.37,10.3,28.3 9/22/2007,3:30,4.33,10.2,28.3 9/22/2007,3:45,4.3,10.2,28.2 9/22/2007,4:00,4.27,9.7,28.2 9/22/2007,4:15,4.21,9.5,28.2 9/22/2007,4:30,4.14,8.9,27.7 9/22/2007,4:45,4.08,8.7,27.9 9/22/2007,5:00,4.01,8.3,27.8 9/22/2007,5:15,3.95,7.9,27.7 9/22/2007,5:30,3.88,7.1,27.5 9/22/2007,5:45,3.83,6.9,27.5 9/22/2007,6:00,3.79,6.8,27.7 9/22/2007,6:15,3.77,6.8,27.6 9/22/2007,6:30,3.78,6.6,27.6 9/22/2007,6:45,3.89,6.6,27.7 9/22/2007,7:00,4.01,6.6,27.8 9/22/2007,7:15,4.11,6.5,27.7 9/22/2007,7:30,4.25,6.4,27.8 9/22/2007,7:45,4.39,6.4,27.9 9/22/2007,8:00,4.57,6.5,28 9/22/2007,8:15,4.64,7,28 9/22/2007,8:30,4.76,6.9,28 9/22/2007,8:45,4.86,7.2,28.1 9/22/2007,9:00,4.97,7.8,28.1 9/22/2007,9:15,5.06,8,28.1 9/22/2007,9:30,5.15,9,28.2 9/22/2007,9:45,5.24,10.8,28.1 9/22/2007,10:00,5.34,12.1,28.1 9/22/2007,10:15,5.41,13,28 9/22/2007,10:30,5.49,13.5,28 9/22/2007,10:45,5.54,14,28.1 9/22/2007,11:00,5.59,14.7,28.1 9/22/2007,11:15,5.59,15.5,28.1 9/22/2007,11:30,5.58,16,28.1 9/22/2007,11:45,5.53,16.4,28.2 9/22/2007,12:00,5.46,16.7,28.2 9/22/2007,12:15,5.37,16.7,28.3 9/22/2007,12:30,5.27,16.5,28.3 9/22/2007,12:45,5.15,16.5,28.3 9/22/2007,13:00,5.05,16.5,28.3 9/22/2007,13:15,4.94,16.5,28.3 9/22/2007,13:30,4.82,15.9,28.4 9/22/2007,13:45,4.73,15.6,28.4 9/22/2007,14:00,4.63,15,28.6 9/22/2007,14:15,4.54,14.5,28.6 9/22/2007,14:30,4.44,14.1,28.7 9/22/2007,14:45,4.34,13.5,28.8 9/22/2007,15:00,4.26,12.8,28.9 9/22/2007,15:15,4.16,12.2,28.9 9/22/2007,15:30,4.07,11.6,29 9/22/2007,15:45,3.98,10.8,29.2 9/22/2007,16:00,3.9,9.7,29.1 9/22/2007,16:15,3.82,8.9,29.2 9/22/2007,16:30,3.74,8.3,29.3 9/22/2007,16:45,3.63,7.9,29.2 9/22/2007,17:00,3.69,7.2,28.9 9/22/2007,17:15,3.71,6.6,28.8 9/22/2007,17:30,3.67,6.4,28.9 9/22/2007,17:45,3.59,6.4,28.9 9/22/2007,18:00,3.57,5.4,27.9 9/22/2007,18:15,3.5,5.1,28 9/22/2007,18:30,3.44,5.1,28.3 9/22/2007,18:45,3.39,4.9,28.3 9/22/2007,19:00,3.33,4.8,28.4 9/22/2007,19:15,3.27,4.8,28.4 9/22/2007,19:30,3.22,4.8,28.3 9/22/2007,19:45,3.19,4.7,28.2 9/22/2007,20:00,3.16,4.7,28.2 9/22/2007,20:15,3.17,4.6,28.2 9/22/2007,20:30,3.22,4.6,28.1 9/22/2007,20:45,3.29,4.6,28.1 9/22/2007,21:00,3.38,4.5,28.1 9/22/2007,21:15,3.5,4.6,28 9/22/2007,21:30,3.63,4.6,28 9/22/2007,21:45,3.77,4.5,28 9/22/2007,22:00,3.92,4.5,27.9 9/22/2007,22:15,4.07,4.5,28 9/22/2007,22:30,4.2,4.5,28 9/22/2007,22:45,4.35,4.6,27.9 9/22/2007,23:00,4.52,4.6,28 9/22/2007,23:15,4.64,4.7,28 9/22/2007,23:30,4.78,4.7,28 9/22/2007,23:45,4.92,4.7,28 9/22/2007,0:00,5.03,5,28 9/23/2007,0:15,5.13,5.2,28 9/23/2007,0:30,5.23,5.6,28 9/23/2007,0:45,5.31,6.8,28 9/23/2007,1:00,5.35,7.8,28 9/23/2007,1:15,5.35,8.8,28 9/23/2007,1:30,5.35,9.5,28 9/23/2007,1:45,5.32,9.8,28 9/23/2007,2:00,5.21,9,27.9 9/23/2007,2:15,5.08,8.9,27.9 9/23/2007,2:30,4.95,9,28 9/23/2007,2:45,4.82,9,28 9/23/2007,3:00,4.7,8.9,27.8 9/23/2007,3:15,4.59,8.3,27.7 9/23/2007,3:30,4.49,7.5,27.4 9/23/2007,3:45,4.38,6.6,27.2 9/23/2007,4:00,4.29,6.2,27.3 9/23/2007,4:15,4.2,5.8,27.3 9/23/2007,4:30,4.11,5.2,27.3 9/23/2007,4:45,4.02,4.8,27.2 9/23/2007,5:00,3.93,4.5,27.2 9/23/2007,5:15,3.85,4.3,27.2 9/23/2007,5:30,3.77,4.2,27.1 9/23/2007,5:45,3.7,4.1,27.1 9/23/2007,6:00,3.63,4,27 9/23/2007,6:15,3.58,3.9,27 9/23/2007,6:30,3.55,3.8,26.9 9/23/2007,6:45,3.54,3.8,26.8 9/23/2007,7:00,3.54,3.7,26.8 9/23/2007,7:15,3.53,3.7,26.8 9/23/2007,7:30,3.59,3.6,26.8 9/23/2007,7:45,3.69,3.6,26.8 9/23/2007,8:00,3.79,3.6,26.8 9/23/2007,8:15,3.89,3.6,26.8 9/23/2007,8:30,4.01,3.6,26.9 9/23/2007,8:45,4.13,3.6,26.9 9/23/2007,9:00,4.27,3.6,27 9/23/2007,9:15,4.4,3.7,27.1 9/23/2007,9:30,4.52,3.8,27.1 9/23/2007,9:45,4.66,3.8,27.2 9/23/2007,10:00,4.79,3.8,27.3 9/23/2007,10:15,4.93,4,27.4 9/23/2007,10:30,5.08,4.2,27.5 9/23/2007,10:45,5.19,5.9,27.7 9/23/2007,11:00,5.31,6.8,27.9 9/23/2007,11:15,5.39,8.3,28.2 9/23/2007,11:30,5.51,9.5,28.4 9/23/2007,11:45,5.58,12.9,28.5 9/23/2007,12:00,5.63,13.5,28.7 9/23/2007,12:15,5.68,14.9,28.6 9/23/2007,12:30,5.71,15.8,28.9 9/23/2007,12:45,5.7,16.2,29 9/23/2007,13:00,5.66,16.4,29 9/23/2007,13:15,5.59,16.6,29 9/23/2007,13:30,5.47,16.7,29.1 9/23/2007,13:45,5.37,16.7,29.1 9/23/2007,14:00,5.26,16.6,29.1 9/23/2007,14:15,5.12,16.6,29 9/23/2007,14:30,5.02,16.7,29 9/23/2007,14:45,4.91,16.6,29 9/23/2007,15:00,4.79,15.2,28.9 9/23/2007,15:15,4.71,14.8,28.9 9/23/2007,15:30,4.59,13.6,28.8 9/23/2007,15:45,4.47,13.2,28.8 9/23/2007,16:00,4.34,11.9,28.6 9/23/2007,16:15,4.25,11,28.6 9/23/2007,16:30,4.15,10.3,28.5 9/23/2007,16:45,4.05,9.6,28.4 9/23/2007,17:00,3.95,8.4,28.2 9/23/2007,17:15,3.86,7.7,28.2 9/23/2007,17:30,3.76,7,28.3 9/23/2007,17:45,3.68,6.3,28.2 9/23/2007,18:00,3.59,5.8,28.2 9/23/2007,18:15,3.51,5.4,28.1 9/23/2007,18:30,3.44,5,27.9 9/23/2007,18:45,3.37,4.7,27.8 9/23/2007,19:00,3.31,4.4,27.8 9/23/2007,19:15,3.24,4.3,27.8 9/23/2007,19:30,3.18,4.1,27.8 9/23/2007,19:45,3.13,4,27.8 9/23/2007,20:00,3.09,3.9,27.8 9/23/2007,20:15,3.04,3.8,27.8 9/23/2007,20:30,3,3.8,27.8 9/23/2007,20:45,2.95,3.8,27.8 9/23/2007,21:00,2.94,3.8,27.8 9/23/2007,21:15,2.95,3.8,27.8 9/23/2007,21:30,3.03,3.8,27.7 9/23/2007,21:45,3.13,3.8,27.7 9/23/2007,22:00,3.27,3.8,27.7 9/23/2007,22:15,3.42,3.7,27.6 9/23/2007,22:30,3.57,3.7,27.6 9/23/2007,22:45,3.74,3.7,27.7 9/23/2007,23:00,3.89,3.7,27.9 9/23/2007,23:15,4.05,3.8,27.9 9/23/2007,23:30,4.21,3.8,27.8 9/23/2007,23:45,4.38,3.8,27.8 9/23/2007,0:00,4.56,3.9,27.8 9/24/2007,0:15,4.74,3.9,27.8 9/24/2007,0:30,4.91,4.2,27.8 9/24/2007,0:45,5.04,4.7,27.8 9/24/2007,1:00,5.16,6.3,27.8 9/24/2007,1:15,5.28,8,27.8 9/24/2007,1:30,5.35,9.7,27.8 9/24/2007,1:45,5.38,10.6,27.8 9/24/2007,2:00,5.38,11.6,27.9 9/24/2007,2:15,5.38,12.4,27.9 9/24/2007,2:30,5.34,12.8,27.9 9/24/2007,2:45,5.23,12.4,27.8 9/24/2007,3:00,5.11,12.3,27.8 9/24/2007,3:15,4.98,12.3,27.9 9/24/2007,3:30,4.83,12.4,27.9 9/24/2007,3:45,4.71,12.1,27.8 9/24/2007,4:00,4.58,10.9,27.7 9/24/2007,4:15,4.47,10.1,27.7 9/24/2007,4:30,4.36,9.7,27.7 9/24/2007,4:45,4.26,9,27.6 9/24/2007,5:00,4.17,7.8,27.5 9/24/2007,5:15,4.07,7.2,27.4 9/24/2007,5:30,3.99,6.5,27.3 9/24/2007,5:45,3.9,6,27.3 9/24/2007,6:00,3.81,5.4,27.2 9/24/2007,6:15,3.72,4.9,27.1 9/24/2007,6:30,3.64,4.3,27.2 9/24/2007,6:45,3.58,4,27.3 9/24/2007,7:00,3.5,3.8,27.2 9/24/2007,7:15,3.43,3.6,27.2 9/24/2007,7:30,3.37,3.5,27.1 9/24/2007,7:45,3.33,3.4,27.1 9/24/2007,8:00,3.29,3.4,27 9/24/2007,8:15,3.27,3.3,27 9/24/2007,8:30,3.28,3.3,27 9/24/2007,8:45,3.37,3.3,27 9/24/2007,9:00,3.43,3.3,27 9/24/2007,9:15,3.5,3.2,27 9/24/2007,9:30,3.67,3.2,27.1 9/24/2007,9:45,3.8,3.3,27.1 9/24/2007,10:00,3.96,3.3,27.1 9/24/2007,10:15,4.14,3.2,27.2 9/24/2007,10:30,4.32,3.3,27.2 9/24/2007,10:45,4.5,3.3,27.3 9/24/2007,11:00,4.7,3.4,27.4 9/24/2007,11:15,4.9,3.6,27.4 9/24/2007,11:30,5.09,4.1,27.5 9/24/2007,11:45,5.28,6.1,27.6 9/24/2007,12:00,5.43,9.1,27.8 9/24/2007,12:15,5.55,11,27.9 9/24/2007,12:30,5.7,13.1,28.1 9/24/2007,12:45,5.82,14.7,28.2 9/24/2007,13:00,5.91,16.5,28.2 9/24/2007,13:15,5.96,17.2,28.4 9/24/2007,13:30,5.99,17.5,28.5 9/24/2007,13:45,5.99,17.5,28.7 9/24/2007,14:00,5.95,17.6,28.7 9/24/2007,14:15,5.88,17.6,28.8 9/24/2007,14:30,5.76,17.7,28.8 9/24/2007,14:45,5.67,17.8,28.8 9/24/2007,15:00,5.55,17.3,28.7 9/24/2007,15:15,5.41,17.4,28.7 9/24/2007,15:30,5.29,17.4,28.8 9/24/2007,15:45,5.18,17.4,28.7 9/24/2007,16:00,5.04,17.1,28.6 9/24/2007,16:15,4.94,16.7,28.6 9/24/2007,16:30,4.81,16.6,28.5 9/24/2007,16:45,4.69,16,28.5 9/24/2007,17:00,4.57,15.5,28.4 9/24/2007,17:15,4.46,14.8,28.3 9/24/2007,17:30,4.34,13.6,28.1 9/24/2007,17:45,4.23,12.8,28.1 9/24/2007,18:00,4.13,11.6,28 9/24/2007,18:15,4.01,10.3,27.8 9/24/2007,18:30,3.94,9.3,27.9 9/24/2007,18:45,3.86,8.8,28 9/24/2007,19:00,3.75,8.5,28 9/24/2007,19:15,3.68,8.3,28 9/24/2007,19:30,3.59,8.2,28 9/24/2007,19:45,3.53,8.1,27.9 9/24/2007,20:00,3.47,8,27.8 9/24/2007,20:15,3.4,7.8,27.7 9/24/2007,20:30,3.34,7.3,27.7 9/24/2007,20:45,3.29,6.8,27.6 9/24/2007,21:00,3.24,6.4,27.6 9/24/2007,21:15,3.2,6.1,27.4 9/24/2007,21:30,3.23,5.8,27.3 9/24/2007,21:45,3.31,5.6,27.3 9/24/2007,22:00,3.4,5.3,27.3 9/24/2007,22:15,3.51,5.1,27.4 9/24/2007,22:30,3.65,5,27.6 9/24/2007,22:45,3.81,4.9,27.6 9/24/2007,23:00,3.98,4.7,27.6 9/24/2007,23:15,4.16,4.7,27.7 9/24/2007,23:30,4.36,5.1,27.7 9/24/2007,23:45,4.56,5.3,27.7 9/24/2007,0:00,4.76,5.6,27.7 9/25/2007,0:15,4.99,6.2,27.7 9/25/2007,0:30,5.21,7,27.7 9/25/2007,0:45,5.38,8.3,27.7 9/25/2007,1:00,5.52,10.7,27.7 9/25/2007,1:15,5.63,12.7,27.8 9/25/2007,1:30,5.73,14.2,27.8 9/25/2007,1:45,5.8,15.8,27.8 9/25/2007,2:00,5.86,16.6,27.8 9/25/2007,2:15,5.88,17.1,27.8 9/25/2007,2:30,5.88,17.5,27.8 9/25/2007,2:45,5.86,17.8,27.8 9/25/2007,3:00,5.76,18,27.8 9/25/2007,3:15,5.66,18.2,27.8 9/25/2007,3:30,5.55,17.4,27.6 9/25/2007,3:45,5.42,17.4,27.7 9/25/2007,4:00,5.3,17.5,27.7 9/25/2007,4:15,5.18,17.5,27.7 9/25/2007,4:30,5.06,17.5,27.7 9/25/2007,4:45,4.95,17.4,27.6 9/25/2007,5:00,4.85,16.6,27.5 9/25/2007,5:15,4.73,16.1,27.4 9/25/2007,5:30,4.62,15.7,27.4 9/25/2007,5:45,4.51,15.1,27.4 9/25/2007,6:00,4.39,14,27.3 9/25/2007,6:15,4.28,12.9,27.1 9/25/2007,6:30,4.17,12.2,27 9/25/2007,6:45,4.09,11.1,26.8 9/25/2007,7:00,4,10.2,26.8 9/25/2007,7:15,3.92,9.3,26.8 9/25/2007,7:30,3.82,8.7,26.8 9/25/2007,7:45,3.74,8.3,26.9 9/25/2007,8:00,3.67,8,26.8 9/25/2007,8:15,3.59,7.9,26.8 9/25/2007,8:30,3.53,7.8,26.9 9/25/2007,8:45,3.47,7.2,26.8 9/25/2007,9:00,3.41,6.6,26.6 9/25/2007,9:15,3.37,6.3,26.6 9/25/2007,9:30,3.36,6,26.5 9/25/2007,9:45,3.4,5.7,26.4 9/25/2007,10:00,3.5,5.5,26.5 9/25/2007,10:15,3.63,5.4,26.7 9/25/2007,10:30,3.79,5.3,26.9 9/25/2007,10:45,3.95,5.2,27.1 9/25/2007,11:00,4.14,5.1,27.2 9/25/2007,11:15,4.31,5.4,27 9/25/2007,11:30,4.51,5.5,27.1 9/25/2007,11:45,4.71,5.6,27.2 9/25/2007,12:00,4.91,6,27.4 9/25/2007,12:15,5.12,6.5,27.4 9/25/2007,12:30,5.3,7.6,27.5 9/25/2007,12:45,5.48,10.2,27.7 9/25/2007,13:00,5.63,12.7,27.9 9/25/2007,13:15,5.74,14,28.1 9/25/2007,13:30,5.86,16.3,28.2 9/25/2007,13:45,5.96,18.1,28.3 9/25/2007,14:00,6.03,18.9,28.4 9/25/2007,14:15,6.04,19.4,28.5 9/25/2007,14:30,6.05,19.6,28.5 9/25/2007,14:45,6.02,19.6,28.5 9/25/2007,15:00,5.94,19.6,28.4 9/25/2007,15:15,5.86,19.6,28.4 9/25/2007,15:30,5.73,19.6,28.4 9/25/2007,15:45,5.61,19.4,28.4 9/25/2007,16:00,5.48,19.2,28.4 9/25/2007,16:15,5.35,19.3,28.4 9/25/2007,16:30,5.24,19.3,28.4 9/25/2007,16:45,5.11,19.1,28.4 9/25/2007,17:00,5,18.9,28.4 9/25/2007,17:15,4.87,18.6,28.4 9/25/2007,17:30,4.77,18.2,28.2 9/25/2007,17:45,4.65,17.6,28.3 9/25/2007,18:00,4.53,17.1,28.2 9/25/2007,18:15,4.4,15.7,28 9/25/2007,18:30,4.3,14.3,27.8 9/25/2007,18:45,4.19,13.6,27.8 9/25/2007,19:00,4.1,12.4,27.8 9/25/2007,19:15,4.01,11.2,27.7 9/25/2007,19:30,3.92,10.3,27.7 9/25/2007,19:45,3.84,9.8,27.7 9/25/2007,20:00,3.76,9.7,27.6 9/25/2007,20:15,3.68,9.7,27.7 9/25/2007,20:30,3.62,9.7,27.6 9/25/2007,20:45,3.55,9.4,27.5 9/25/2007,21:00,3.47,9.2,27.4 9/25/2007,21:15,3.41,8.6,27.4 9/25/2007,21:30,3.36,8.1,27.2 9/25/2007,21:45,3.3,7.6,27 9/25/2007,22:00,3.27,7.2,26.8 9/25/2007,22:15,3.26,6.6,26.8 9/25/2007,22:30,3.29,6.2,26.8 9/25/2007,22:45,3.39,6,26.8 9/25/2007,23:00,3.51,5.8,26.9 9/25/2007,23:15,3.66,5.5,27 9/25/2007,23:30,3.85,5.4,27.1 9/25/2007,23:45,4.06,5.3,27 9/25/2007,0:00,4.27,5.3,27.2 9/26/2007,0:15,4.48,5.8,27.2 9/26/2007,0:30,4.7,6,27.1 9/26/2007,0:45,4.91,6.4,27.2 9/26/2007,1:00,5.11,7.2,27.2 9/26/2007,1:15,5.3,8,27.2 9/26/2007,1:30,5.44,9.4,27.2 9/26/2007,1:45,5.57,11.6,27.3 9/26/2007,2:00,5.7,13.3,27.3 9/26/2007,2:15,5.8,15.1,27.3 9/26/2007,2:30,5.88,16.2,27.4 9/26/2007,2:45,5.93,17,27.3 9/26/2007,3:00,5.95,17.5,27.3 9/26/2007,3:15,5.94,18,27.3 9/26/2007,3:30,5.88,18.3,27.3 9/26/2007,3:45,5.78,18.5,27.3 9/26/2007,4:00,5.66,18.7,27.3 9/26/2007,4:15,5.54,18,27.2 9/26/2007,4:30,5.41,18,27.2 9/26/2007,4:45,5.29,18,27.3 9/26/2007,5:00,5.15,18,27.3 9/26/2007,5:15,5.04,18,27.2 9/26/2007,5:30,4.92,17.5,27.1 9/26/2007,5:45,4.79,17,27.1 9/26/2007,6:00,4.68,16.4,27 9/26/2007,6:15,4.56,15.6,27 9/26/2007,6:30,4.44,15,26.9 9/26/2007,6:45,4.33,13.8,26.6 9/26/2007,7:00,4.22,12.7,26.6 9/26/2007,7:15,4.12,11.7,26.4 9/26/2007,7:30,4.03,11.1,26.5 9/26/2007,7:45,3.94,10,26.5 9/26/2007,8:00,3.87,9.2,26.5 9/26/2007,8:15,3.77,8.8,26.5 9/26/2007,8:30,3.7,8.6,26.5 9/26/2007,8:45,3.62,8.5,26.5 9/26/2007,9:00,3.55,8.3,26.5 9/26/2007,9:15,3.49,7.9,26.4 9/26/2007,9:30,3.42,7.4,26.2 9/26/2007,9:45,3.37,6.7,26.2 9/26/2007,10:00,3.32,6.2,26.3 9/26/2007,10:15,3.3,5.9,26.4 9/26/2007,10:30,3.31,5.6,26.5 9/26/2007,10:45,3.39,5.5,26.6 9/26/2007,11:00,3.53,5.5,26.7 9/26/2007,11:15,3.68,5.5,26.8 9/26/2007,11:30,3.87,5.4,27.1 9/26/2007,11:45,4.08,5.3,27 9/26/2007,12:00,4.28,5.4,26.8 9/26/2007,12:15,4.51,5.5,26.9 9/26/2007,12:30,4.71,5.6,27 9/26/2007,12:45,4.96,5.9,27.2 9/26/2007,13:00,5.17,6.4,27.2 9/26/2007,13:15,5.37,7.4,27.4 9/26/2007,13:30,5.55,10,27.8 9/26/2007,13:45,5.7,12,28 9/26/2007,14:00,5.83,14.4,28.2 9/26/2007,14:15,5.95,16.6,28.4 9/26/2007,14:30,6.04,17.8,28.5 9/26/2007,14:45,6.12,18.5,28.6 9/26/2007,15:00,6.14,18.9,28.7 9/26/2007,15:15,6.13,19.1,28.8 9/26/2007,15:30,6.08,19.1,28.8 9/26/2007,15:45,6,19.3,28.8 9/26/2007,16:00,5.9,19.4,28.7 9/26/2007,16:15,5.78,19.4,28.7 9/26/2007,16:30,5.66,19.4,28.7 9/26/2007,16:45,5.54,19.1,28.8 9/26/2007,17:00,5.4,19.2,28.8 9/26/2007,17:15,5.28,19.2,28.7 9/26/2007,17:30,5.17,18.7,28.6 9/26/2007,17:45,5.06,18.3,28.7 9/26/2007,18:00,4.94,18.2,28.8 9/26/2007,18:15,4.82,17.9,28.6 9/26/2007,18:30,4.7,17.4,28.6 9/26/2007,18:45,4.57,16.8,28.5 9/26/2007,19:00,4.46,15.9,28.3 9/26/2007,19:15,4.34,15,28.2 9/26/2007,19:30,4.24,13.7,28.2 9/26/2007,19:45,4.14,12.1,28.2 9/26/2007,20:00,4.06,11.3,28.2 9/26/2007,20:15,3.95,10.8,28.1 9/26/2007,20:30,3.87,10.4,28.1 9/26/2007,20:45,3.79,10.3,28.1 9/26/2007,21:00,3.71,10.3,28.1 9/26/2007,21:15,3.63,10.3,28 9/26/2007,21:30,3.56,10.1,28 9/26/2007,21:45,3.51,9.8,27.9 9/26/2007,22:00,3.45,9.2,27.7 9/26/2007,22:15,3.4,8.7,27.5 9/26/2007,22:30,3.39,8.4,27.4 9/26/2007,22:45,3.43,7.8,27.4 9/26/2007,23:00,3.54,7.4,27.4 9/26/2007,23:15,3.66,7.2,27.4 9/26/2007,23:30,3.82,6.9,27.6 9/26/2007,23:45,4.02,6.5,27.5 9/26/2007,0:00,4.22,6.3,27.5 9/27/2007,0:15,4.42,6.8,27.6 9/27/2007,0:30,4.65,7.3,27.6 9/27/2007,0:45,4.85,7.5,27.6 9/27/2007,1:00,5.07,8.4,27.6 9/27/2007,1:15,5.29,8.9,27.7 9/27/2007,1:30,5.45,10.1,27.7 9/27/2007,1:45,5.63,11.7,27.7 9/27/2007,2:00,5.77,13.7,27.7 9/27/2007,2:15,5.9,16.2,27.7 9/27/2007,2:30,6,17.3,27.6 9/27/2007,2:45,6.1,18.5,27.6 9/27/2007,3:00,6.16,19,27.5 9/27/2007,3:15,6.18,19.4,27.5 9/27/2007,3:30,6.18,19.7,27.5 9/27/2007,3:45,6.14,19.9,27.4 9/27/2007,4:00,6.04,19.9,27.4 9/27/2007,4:15,5.96,19.9,27.4 9/27/2007,4:30,5.86,20,27.4 9/27/2007,4:45,5.72,20,27.4 9/27/2007,5:00,5.62,19.8,27.3 9/27/2007,5:15,5.48,19.8,27.4 9/27/2007,5:30,5.36,19.8,27.4 9/27/2007,5:45,5.25,19.6,27.2 9/27/2007,6:00,5.11,19.5,27.3 9/27/2007,6:15,5,19,27.1 9/27/2007,6:30,4.89,18.6,27 9/27/2007,6:45,4.76,17.9,27 9/27/2007,7:00,4.63,17.7,27 9/27/2007,7:15,4.51,17,26.9 9/27/2007,7:30,4.38,16.3,26.8 9/27/2007,7:45,4.27,15.3,26.7 9/27/2007,8:00,4.18,13.9,26.7 9/27/2007,8:15,4.07,13.1,26.7 9/27/2007,8:30,3.98,12.4,26.7 9/27/2007,8:45,3.9,11.9,26.6 9/27/2007,9:00,3.81,11.7,26.6 9/27/2007,9:15,3.73,11.6,26.7 9/27/2007,9:30,3.64,11.6,26.8 9/27/2007,9:45,3.58,11.5,26.8 9/27/2007,10:00,3.51,11.2,26.9 9/27/2007,10:15,3.45,10.8,26.9 9/27/2007,10:30,3.39,10.2,26.8 9/27/2007,10:45,3.34,9.8,26.9 9/27/2007,11:00,3.31,9.2,27 9/27/2007,11:15,3.32,8.6,27 9/27/2007,11:30,3.42,8.2,27.2 9/27/2007,11:45,3.55,7.9,27.4 9/27/2007,12:00,3.76,7.7,27.6 9/27/2007,12:15,3.94,7.5,28 9/27/2007,12:30,4.15,7.4,27.8 9/27/2007,12:45,4.38,7.9,27.3 9/27/2007,13:00,4.62,8,27.4 9/27/2007,13:15,4.86,8.1,27.6 9/27/2007,13:30,5.08,9.1,27.8 9/27/2007,13:45,5.32,9.6,27.9 9/27/2007,14:00,5.53,10.8,28.1 9/27/2007,14:15,5.7,12.7,28.6 9/27/2007,14:30,5.84,15.3,29.1 9/27/2007,14:45,5.98,16.6,29.6 9/27/2007,15:00,6.11,17.9,29.8 9/27/2007,15:15,6.2,18.5,29.8 9/27/2007,15:30,6.29,19,29.7 9/27/2007,15:45,6.34,19.5,29.6 9/27/2007,16:00,6.33,20.1,29.5 9/27/2007,16:15,6.29,20.3,29.5 9/27/2007,16:30,6.22,20.6,29.5 9/27/2007,16:45,6.11,20.5,29.7 9/27/2007,17:00,6,20.5,29.7 9/27/2007,17:15,5.89,20.4,29.7 9/27/2007,17:30,5.77,20.4,29.6 9/27/2007,17:45,5.66,20.2,29.6 9/27/2007,18:00,5.53,20.3,29.6 9/27/2007,18:15,5.4,20.3,29.6 9/27/2007,18:30,5.3,20.2,29.5 9/27/2007,18:45,5.17,19.8,29.6 9/27/2007,19:00,5.07,19.4,29.4 9/27/2007,19:15,4.93,19.1,29.4 9/27/2007,19:30,4.81,18.1,29.4 9/27/2007,19:45,4.69,17.7,29.3 9/27/2007,20:00,4.57,17.1,29.2 9/27/2007,20:15,4.46,16.7,29.1 9/27/2007,20:30,4.35,16.1,29 9/27/2007,20:45,4.24,15.4,28.9 9/27/2007,21:00,4.16,14.5,28.8 9/27/2007,21:15,4.07,13.8,28.6 9/27/2007,21:30,3.99,13.3,28.5 9/27/2007,21:45,3.9,13,28.5 9/27/2007,22:00,3.82,13,28.5 9/27/2007,22:15,3.75,12.9,28.5 9/27/2007,22:30,3.68,12.8,28.4 9/27/2007,22:45,3.65,12.6,28.4 9/27/2007,23:00,3.63,12.3,28.3 9/27/2007,23:15,3.66,12,28.1 9/27/2007,23:30,3.78,11.8,28.1 9/27/2007,23:45,3.92,11.3,28.2 9/27/2007,0:00,4.1,10.8,28.3 9/28/2007,0:15,4.3,10.6,28.2 9/28/2007,0:30,4.5,10.4,28.2 9/28/2007,0:45,4.71,11.4,28.4 9/28/2007,1:00,4.91,11.7,28.4 9/28/2007,1:15,5.11,11.8,28.4 9/28/2007,1:30,5.3,12.2,28.4 9/28/2007,1:45,5.47,12.8,28.5 9/28/2007,2:00,5.64,13.6,28.5 9/28/2007,2:15,5.78,14.9,28.5 9/28/2007,2:30,5.91,17.1,28.6 9/28/2007,2:45,6.02,18,28.6 9/28/2007,3:00,6.14,18.6,28.6 9/28/2007,3:15,6.21,19.2,28.5 9/28/2007,3:30,6.25,19.7,28.5 9/28/2007,3:45,6.26,20.2,28.5 9/28/2007,4:00,6.23,20.4,28.5 9/28/2007,4:15,6.15,20.6,28.5 9/28/2007,4:30,6.05,20.8,28.4 9/28/2007,4:45,5.95,20.6,28.4 9/28/2007,5:00,5.83,20.6,28.3 9/28/2007,5:15,5.72,20.6,28.4 9/28/2007,5:30,5.6,20.6,28.3 9/28/2007,5:45,5.44,20.6,28.3 9/28/2007,6:00,5.34,20.4,28.2 9/28/2007,6:15,5.23,20,28.2 9/28/2007,6:30,5.1,19.6,28.2 9/28/2007,6:45,4.98,19.4,28.1 9/28/2007,7:00,4.87,18.4,28.1 9/28/2007,7:15,4.74,17.9,28 9/28/2007,7:30,4.61,17.4,28 9/28/2007,7:45,4.5,16.9,27.9 9/28/2007,8:00,4.37,16.2,27.8 9/28/2007,8:15,4.28,15.2,27.7 9/28/2007,8:30,4.18,14.2,27.6 9/28/2007,8:45,4.09,13.7,27.5 9/28/2007,9:00,4,13.5,27.5 9/28/2007,9:15,3.91,13.4,27.5 9/28/2007,9:30,3.83,13.4,27.6 9/28/2007,9:45,3.75,13.3,27.6 9/28/2007,10:00,3.67,13.2,27.7 9/28/2007,10:15,3.6,13,27.7 9/28/2007,10:30,3.54,12.8,27.7 9/28/2007,10:45,3.49,12.4,27.8 9/28/2007,11:00,3.43,11.8,27.9 9/28/2007,11:15,3.39,11.4,28 9/28/2007,11:30,3.34,10.9,28 9/28/2007,11:45,3.28,10.2,28 9/28/2007,12:00,3.26,9.6,28.1 9/28/2007,12:15,3.24,9.2,28.3 9/28/2007,12:30,3.31,8.9,28.4 9/28/2007,12:45,3.45,8.8,28.4 9/28/2007,13:00,3.6,8.6,28.5 9/28/2007,13:15,3.81,8.4,29 9/28/2007,13:30,4.03,8.4,28.7 9/28/2007,13:45,4.24,8.3,29 9/28/2007,14:00,4.47,8.7,28.5 9/28/2007,14:15,4.7,8.8,28.8 9/28/2007,14:30,4.91,9.2,28.9 9/28/2007,14:45,5.15,9.9,28.7 9/28/2007,15:00,5.35,10.7,28.8 9/28/2007,15:15,5.53,11.9,29.3 9/28/2007,15:30,5.67,13.8,29.9 9/28/2007,15:45,5.79,15.3,30.3 9/28/2007,16:00,5.9,16.5,30.7 9/28/2007,16:15,5.99,17.3,30.9 9/28/2007,16:30,6.05,18.2,30.9 9/28/2007,16:45,6.06,18.5,31 9/28/2007,17:00,6.03,19,30.9 9/28/2007,17:15,5.96,19.2,30.9 9/28/2007,17:30,5.87,19.3,30.9 9/28/2007,17:45,5.75,19.2,30.9 9/28/2007,18:00,5.69,18.8,30.8 9/28/2007,18:15,5.51,18.8,30.8 9/28/2007,18:30,5.38,18.8,30.9 9/28/2007,18:45,5.27,18.8,30.8 9/28/2007,19:00,5.14,18.6,30.6 9/28/2007,19:15,5.04,17.7,30.3 9/28/2007,19:30,4.91,17.3,30.4 9/28/2007,19:45,4.79,17.3,30.4 9/28/2007,20:00,4.68,16.7,30.3 9/28/2007,20:15,4.55,15.9,30.1 9/28/2007,20:30,4.43,15.5,29.9 9/28/2007,20:45,4.34,14.7,29.6 9/28/2007,21:00,4.23,13.9,29.5 9/28/2007,21:15,4.15,12.9,29.3 9/28/2007,21:30,4.07,11.9,29.1 9/28/2007,21:45,3.99,11.4,29.1 9/28/2007,22:00,3.9,11.2,29.1 9/28/2007,22:15,3.83,11.1,29 9/28/2007,22:30,3.75,11.1,29 9/28/2007,22:45,3.68,10.9,28.8 9/28/2007,23:00,3.63,10.7,28.8 9/28/2007,23:15,3.6,9.9,28.6 9/28/2007,23:30,3.62,9.3,28.5 9/28/2007,23:45,3.72,8.9,28.5 9/28/2007,0:00,3.84,8.7,28.5 9/29/2007,0:15,3.98,8.5,28.5 9/29/2007,0:30,4.15,8.3,28.5 9/29/2007,0:45,4.33,8.3,28.4 9/29/2007,1:00,4.51,8.3,28.6 9/29/2007,1:15,4.7,8.8,28.7 9/29/2007,1:30,4.91,9,28.7 9/29/2007,1:45,5.1,9.2,28.7 9/29/2007,2:00,5.3,9.8,28.8 9/29/2007,2:15,5.44,10.5,28.9 9/29/2007,2:30,5.6,11.7,29 9/29/2007,2:45,5.73,14,29.1 9/29/2007,3:00,5.85,15.7,29.2 9/29/2007,3:15,5.93,17.2,29.2 9/29/2007,3:30,6.01,18.2,29.3 9/29/2007,3:45,6.07,19,29.2 9/29/2007,4:00,6.1,19.6,29.2 9/29/2007,4:15,6.1,20,29.1 9/29/2007,4:30,6.08,20.3,29 9/29/2007,4:45,6.03,20.4,29 9/29/2007,5:00,5.94,20.4,29 9/29/2007,5:15,5.83,20.5,29 9/29/2007,5:30,5.71,20.5,29 9/29/2007,5:45,5.6,20.1,28.9 9/29/2007,6:00,5.47,20.1,29 9/29/2007,6:15,5.35,20.1,29 9/29/2007,6:30,5.25,20.1,28.9 9/29/2007,6:45,5.11,19.7,28.9 9/29/2007,7:00,5,19.2,28.7 9/29/2007,7:15,4.88,18.9,28.6 9/29/2007,7:30,4.75,18.2,28.6 9/29/2007,7:45,4.62,17.9,28.5 9/29/2007,8:00,4.5,17.1,28.4 9/29/2007,8:15,4.39,16.4,28.4 9/29/2007,8:30,4.28,15.2,28.2 9/29/2007,8:45,4.18,14,28.2 9/29/2007,9:00,4.08,12.9,28.1 9/29/2007,9:15,3.99,12.3,28 9/29/2007,9:30,3.91,12,28 9/29/2007,9:45,3.82,11.9,28.1 9/29/2007,10:00,3.74,11.9,28.1 9/29/2007,10:15,3.65,11.8,28.2 9/29/2007,10:30,3.58,11.6,28.2 9/29/2007,10:45,3.51,11.2,28.1 9/29/2007,11:00,3.46,10.8,28.2 9/29/2007,11:15,3.4,10.1,28.4 9/29/2007,11:30,3.34,9.4,28.4 9/29/2007,11:45,3.28,8.9,28.4 9/29/2007,12:00,3.23,8.5,28.5 9/29/2007,12:15,3.2,8.2,28.7 9/29/2007,12:30,3.15,7.9,28.8 9/29/2007,12:45,3.09,7.7,28.9 9/29/2007,13:00,3.07,7.5,29 9/29/2007,13:15,3.08,7.4,29 9/29/2007,13:30,3.15,7.2,29.1 9/29/2007,13:45,3.27,7.1,29.3 9/29/2007,14:00,3.42,7.1,29.4 9/29/2007,14:15,3.61,7.1,29.4 9/29/2007,14:30,3.81,7,29.4 9/29/2007,14:45,4.02,7,29.4 9/29/2007,15:00,4.24,7.2,29.3 9/29/2007,15:15,4.43,7.2,29.4 9/29/2007,15:30,4.62,7.3,29.6 9/29/2007,15:45,4.81,7.5,29.6 9/29/2007,16:00,5.01,7.7,29.7 9/29/2007,16:15,5.17,8.2,29.8 9/29/2007,16:30,5.35,8.6,30 9/29/2007,16:45,5.43,10.2,30.4 9/29/2007,17:00,5.48,12,30.6 9/29/2007,17:15,5.56,13.1,30.7 9/29/2007,17:30,5.58,14,30.7 9/29/2007,17:45,5.5,14.8,30.8 9/29/2007,18:00,5.39,15.4,30.9 9/29/2007,18:15,5.31,15.3,30.8 9/29/2007,18:30,5.22,14.4,30.7 9/29/2007,18:45,5.08,14.4,30.8 9/29/2007,19:00,4.97,14.4,30.8 9/29/2007,19:15,4.83,13.8,30.5 9/29/2007,19:30,4.73,13.4,30.3 9/29/2007,19:45,4.62,11.9,29.8 9/29/2007,20:00,4.52,11.2,29.7 9/29/2007,20:15,4.4,10.4,29.7 9/29/2007,20:30,4.31,9.7,29.5 9/29/2007,20:45,4.21,9.1,29.3 9/29/2007,21:00,4.12,8.5,29.2 9/29/2007,21:15,4.03,8,29.1 9/29/2007,21:30,3.94,7.5,29 9/29/2007,21:45,3.86,7,29 9/29/2007,22:00,3.79,6.6,29 9/29/2007,22:15,3.71,6.3,29 9/29/2007,22:30,3.63,6.2,29 9/29/2007,22:45,3.57,6,29 9/29/2007,23:00,3.5,6,29 9/29/2007,23:15,3.45,5.9,29 9/29/2007,23:30,3.4,5.8,28.9 9/29/2007,23:45,3.37,5.7,28.9 9/29/2007,0:00,3.36,5.7,28.8 9/30/2007,0:15,3.38,5.7,28.8 9/30/2007,0:30,3.46,5.7,28.8 9/30/2007,0:45,3.52,5.7,28.8 9/30/2007,1:00,3.58,5.7,28.8 9/30/2007,1:15,3.69,5.7,28.8 9/30/2007,1:30,3.85,5.7,28.8 9/30/2007,1:45,4.02,5.7,28.9 9/30/2007,2:00,4.17,5.7,28.8 9/30/2007,2:15,4.33,5.7,28.8 9/30/2007,2:30,4.49,5.7,28.8 9/30/2007,2:45,4.66,5.7,28.7 9/30/2007,3:00,4.79,5.8,28.7 9/30/2007,3:15,4.98,5.8,28.7 9/30/2007,3:30,5.11,6,28.7 9/30/2007,3:45,5.22,6.8,28.6 9/30/2007,4:00,5.32,7.8,28.5 9/30/2007,4:15,5.39,9.8,28.6 9/30/2007,4:30,5.46,10.8,28.6 9/30/2007,4:45,5.49,12.2,28.6 9/30/2007,5:00,5.47,13.6,28.6 9/30/2007,5:15,5.41,14,28.6 9/30/2007,5:30,5.31,14.1,28.6 9/30/2007,5:45,5.17,12.7,28.3 9/30/2007,6:00,5.05,12.7,28.6 9/30/2007,6:15,4.92,12.8,28.7 9/30/2007,6:30,4.8,12.8,28.4 9/30/2007,6:45,4.66,12.4,28.4 9/30/2007,7:00,4.55,11.1,28.1 9/30/2007,7:15,4.44,10.5,28 9/30/2007,7:30,4.32,9.5,28 9/30/2007,7:45,4.22,8.7,27.9 9/30/2007,8:00,4.12,8.1,27.9 9/30/2007,8:15,4.01,7.3,27.8 9/30/2007,8:30,3.91,6.4,27.7 9/30/2007,8:45,3.82,6,27.6 9/30/2007,9:00,3.72,5.7,27.6 9/30/2007,9:15,3.63,5.5,27.6 9/30/2007,9:30,3.54,5.4,27.6 9/30/2007,9:45,3.46,5.2,27.5 9/30/2007,10:00,3.38,5.1,27.5 9/30/2007,10:15,3.3,5,27.6 9/30/2007,10:30,3.24,4.9,27.5 9/30/2007,10:45,3.18,4.8,27.6 9/30/2007,11:00,3.1,4.8,27.7 9/30/2007,11:15,3.05,4.7,27.6 9/30/2007,11:30,3,4.7,27.6 9/30/2007,11:45,2.95,4.8,27.6 9/30/2007,12:00,2.9,4.8,27.6 9/30/2007,12:15,2.86,4.8,27.6 9/30/2007,12:30,2.82,4.8,27.6 9/30/2007,12:45,2.78,4.8,27.7 9/30/2007,13:00,2.74,4.9,27.7 9/30/2007,13:15,2.71,4.9,27.9 9/30/2007,13:30,2.67,5,28 9/30/2007,13:45,2.64,5,28.1 9/30/2007,14:00,2.62,5.1,28.2 9/30/2007,14:15,2.59,5.2,28.4 9/30/2007,14:30,2.55,5.2,28.4 9/30/2007,14:45,2.55,5.3,28.5 9/30/2007,15:00,2.54,5.4,28.6 9/30/2007,15:15,2.53,5.3,28.7 9/30/2007,15:30,2.59,5.3,28.9 9/30/2007,15:45,2.69,5.2,28.8 9/30/2007,16:00,2.99,5.2,28.7 9/30/2007,16:15,3.18,5.2,28.6 9/30/2007,16:30,3.35,5.1,28.6 9/30/2007,16:45,3.54,5.2,28.6 9/30/2007,17:00,3.75,5.2,28.5 9/30/2007,17:15,3.93,5.3,28.5 9/30/2007,17:30,4.07,5.3,28.4 9/30/2007,17:45,4.21,5.4,28.4 9/30/2007,18:00,4.35,5.4,28.4 9/30/2007,18:15,4.45,5.5,28.4 9/30/2007,18:30,4.55,5.5,28.4 9/30/2007,18:45,4.59,5.5,28.4 9/30/2007,19:00,4.55,5.5,28.4 9/30/2007,19:15,4.48,5.5,28.4 9/30/2007,19:30,4.42,5.6,28.4 9/30/2007,19:45,4.33,5.6,28.4 9/30/2007,20:00,4.23,5.6,28.4 9/30/2007,20:15,4.14,5.6,28.4 9/30/2007,20:30,4.06,5.6,28.3 9/30/2007,20:45,3.97,5.6,28.1 9/30/2007,21:00,3.91,5.4,28 9/30/2007,21:15,3.84,4.8,27.9 9/30/2007,21:30,3.76,4.5,28 9/30/2007,21:45,3.67,4.6,28 9/30/2007,22:00,3.6,4,27.8 9/30/2007,22:15,3.52,3.9,27.8 9/30/2007,22:30,3.46,3.9,27.8 9/30/2007,22:45,3.39,3.9,27.7 9/30/2007,23:00,3.32,3.9,27.7 9/30/2007,23:15,3.27,3.9,27.6 9/30/2007,23:30,3.21,3.9,27.6 9/30/2007,23:45,3.15,3.9,27.6 9/30/2007,0:00,3.11,3.9,27.5