NEW RIVER,
Latitude:,25-47-51
Longitude:,81-15-20
"Established on May 19, 2001",
Available Data:,
"Stage (tide), in feet (local datum), 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2001 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,,
,,,NEAR,NEAR,NEAR,NEAR
,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR         MONTH        DAY,MINUTE,STAGE,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2001,15,3.28,0.2,-1.23E+25,25.8,-1.23E+25
10/1/2001,30,3.3,0.2,-1.23E+25,25.72,-1.23E+25
10/1/2001,45,3.33,0.2,-1.23E+25,25.66,-1.23E+25
10/1/2001,60,3.38,0.2,-1.23E+25,25.59,-1.23E+25
10/1/2001,75,3.44,0.2,-1.23E+25,25.53,-1.23E+25
10/1/2001,90,3.51,0.2,-1.23E+25,25.47,-1.23E+25
10/1/2001,105,3.58,0.2,-1.23E+25,25.41,-1.23E+25
10/1/2001,120,3.66,0.2,-1.23E+25,25.35,-1.23E+25
10/1/2001,135,3.73,0.2,-1.23E+25,25.3,-1.23E+25
10/1/2001,150,3.79,0.2,-1.23E+25,25.25,-1.23E+25
10/1/2001,165,3.86,0.2,-1.23E+25,25.2,-1.23E+25
10/1/2001,180,3.91,0.2,-1.23E+25,25.15,-1.23E+25
10/1/2001,195,3.95,0.2,-1.23E+25,25.1,-1.23E+25
10/1/2001,210,3.98,0.2,-1.23E+25,25.05,-1.23E+25
10/1/2001,225,4.01,0.2,-1.23E+25,24.99,-1.23E+25
10/1/2001,240,4.02,0.2,-1.23E+25,24.94,-1.23E+25
10/1/2001,255,4.02,0.2,-1.23E+25,24.89,-1.23E+25
10/1/2001,270,4,0.2,-1.23E+25,24.83,-1.23E+25
10/1/2001,285,3.96,0.2,-1.23E+25,24.76,-1.23E+25
10/1/2001,300,3.93,0.2,-1.23E+25,24.69,-1.23E+25
10/1/2001,315,3.89,0.2,-1.23E+25,24.62,-1.23E+25
10/1/2001,330,3.84,0.2,-1.23E+25,24.55,-1.23E+25
10/1/2001,345,3.8,0.2,-1.23E+25,24.48,-1.23E+25
10/1/2001,360,3.76,0.2,-1.23E+25,24.42,-1.23E+25
10/1/2001,375,3.73,0.2,-1.23E+25,24.36,-1.23E+25
10/1/2001,390,3.7,0.2,-1.23E+25,24.29,-1.23E+25
10/1/2001,405,3.66,0.2,-1.23E+25,24.23,-1.23E+25
10/1/2001,420,3.62,0.2,-1.23E+25,24.17,-1.23E+25
10/1/2001,435,3.59,0.2,-1.23E+25,24.11,-1.23E+25
10/1/2001,450,3.56,0.2,-1.23E+25,24.06,-1.23E+25
10/1/2001,465,3.53,0.2,-1.23E+25,24,-1.23E+25
10/1/2001,480,3.5,0.2,-1.23E+25,23.95,-1.23E+25
10/1/2001,495,3.47,0.2,-1.23E+25,23.9,-1.23E+25
10/1/2001,510,3.43,0.2,-1.23E+25,23.85,-1.23E+25
10/1/2001,525,3.41,0.2,-1.23E+25,23.8,-1.23E+25
10/1/2001,540,3.38,0.2,-1.23E+25,23.77,-1.23E+25
10/1/2001,555,3.34,0.2,-1.23E+25,23.74,-1.23E+25
10/1/2001,570,3.31,0.2,-1.23E+25,23.72,-1.23E+25
10/1/2001,585,3.28,0.2,-1.23E+25,23.71,-1.23E+25
10/1/2001,600,3.25,0.2,-1.23E+25,23.72,-1.23E+25
10/1/2001,615,3.22,0.2,-1.23E+25,23.74,-1.23E+25
10/1/2001,630,3.2,0.2,-1.23E+25,23.76,-1.23E+25
10/1/2001,645,3.17,0.2,-1.23E+25,23.81,-1.23E+25
10/1/2001,660,3.15,0.2,-1.23E+25,23.87,-1.23E+25
10/1/2001,675,3.13,0.2,-1.23E+25,23.94,-1.23E+25
10/1/2001,690,3.1,0.2,-1.23E+25,24.03,-1.23E+25
10/1/2001,705,3.08,0.2,-1.23E+25,24.12,-1.23E+25
10/1/2001,720,3.07,0.2,-1.23E+25,24.26,-1.23E+25
10/1/2001,735,3.07,0.2,-1.23E+25,24.38,-1.23E+25
10/1/2001,750,3.07,0.2,-1.23E+25,24.53,-1.23E+25
10/1/2001,765,3.08,0.2,-1.23E+25,24.69,-1.23E+25
10/1/2001,780,3.1,0.2,-1.23E+25,24.85,-1.23E+25
10/1/2001,795,3.16,0.2,-1.23E+25,25,-1.23E+25
10/1/2001,810,3.22,0.2,-1.23E+25,25.15,-1.23E+25
10/1/2001,825,3.29,0.2,-1.23E+25,25.33,-1.23E+25
10/1/2001,840,3.37,0.2,-1.23E+25,25.5,-1.23E+25
10/1/2001,855,3.46,0.2,-1.23E+25,25.63,-1.23E+25
10/1/2001,870,3.54,0.2,-1.23E+25,25.78,-1.23E+25
10/1/2001,885,3.63,0.2,-1.23E+25,25.9,-1.23E+25
10/1/2001,900,3.73,0.2,-1.23E+25,25.99,-1.23E+25
10/1/2001,915,3.81,0.2,-1.23E+25,26.11,-1.23E+25
10/1/2001,930,3.88,0.2,-1.23E+25,26.19,-1.23E+25
10/1/2001,945,3.95,0.2,-1.23E+25,26.25,-1.23E+25
10/1/2001,960,3.99,0.2,-1.23E+25,26.34,-1.23E+25
10/1/2001,975,4.04,0.2,-1.23E+25,26.37,-1.23E+25
10/1/2001,990,4.06,0.2,-1.23E+25,26.43,-1.23E+25
10/1/2001,1005,4.08,0.2,-1.23E+25,26.46,-1.23E+25
10/1/2001,1020,4.08,0.2,-1.23E+25,26.48,-1.23E+25
10/1/2001,1035,4.08,0.2,-1.23E+25,26.51,-1.23E+25
10/1/2001,1050,4.06,0.2,-1.23E+25,26.53,-1.23E+25
10/1/2001,1065,4.03,0.2,-1.23E+25,26.56,-1.23E+25
10/1/2001,1080,3.99,0.2,-1.23E+25,26.61,-1.23E+25
10/1/2001,1095,3.94,0.2,-1.23E+25,26.66,-1.23E+25
10/1/2001,1110,3.9,0.2,-1.23E+25,26.71,-1.23E+25
10/1/2001,1125,3.85,0.2,-1.23E+25,26.74,-1.23E+25
10/1/2001,1140,3.81,0.2,-1.23E+25,26.76,-1.23E+25
10/1/2001,1155,3.77,0.2,-1.23E+25,26.75,-1.23E+25
10/1/2001,1170,3.73,0.2,-1.23E+25,26.74,-1.23E+25
10/1/2001,1185,3.69,0.2,-1.23E+25,26.7,-1.23E+25
10/1/2001,1200,3.65,0.2,-1.23E+25,26.66,-1.23E+25
10/1/2001,1215,3.62,0.2,-1.23E+25,26.61,-1.23E+25
10/1/2001,1230,3.58,0.2,-1.23E+25,26.55,-1.23E+25
10/1/2001,1245,3.55,0.2,-1.23E+25,26.48,-1.23E+25
10/1/2001,1260,3.51,0.2,-1.23E+25,26.42,-1.23E+25
10/1/2001,1275,3.48,0.2,-1.23E+25,26.35,-1.23E+25
10/1/2001,1290,3.45,0.2,-1.23E+25,26.27,-1.23E+25
10/1/2001,1305,3.42,0.2,-1.23E+25,26.19,-1.23E+25
10/1/2001,1320,3.39,0.2,-1.23E+25,26.11,-1.23E+25
10/1/2001,1335,3.36,0.2,-1.23E+25,26.02,-1.23E+25
10/1/2001,1350,3.33,0.2,-1.23E+25,25.94,-1.23E+25
10/1/2001,1365,3.3,0.2,-1.23E+25,25.85,-1.23E+25
10/1/2001,1380,3.27,0.2,-1.23E+25,25.76,-1.23E+25
10/1/2001,1395,3.25,0.2,-1.23E+25,25.68,-1.23E+25
10/1/2001,1410,3.23,0.2,-1.23E+25,25.6,-1.23E+25
10/1/2001,1425,3.2,0.2,-1.23E+25,25.52,-1.23E+25
10/1/2001,1440,3.19,0.2,-1.23E+25,25.45,-1.23E+25
10/2/2001,15,3.17,0.2,-1.23E+25,25.37,-1.23E+25
10/2/2001,30,3.17,0.2,-1.23E+25,25.29,-1.23E+25
10/2/2001,45,3.18,0.2,-1.23E+25,25.21,-1.23E+25
10/2/2001,60,3.21,0.2,-1.23E+25,25.14,-1.23E+25
10/2/2001,75,3.25,0.2,-1.23E+25,25.06,-1.23E+25
10/2/2001,90,3.3,0.2,-1.23E+25,24.98,-1.23E+25
10/2/2001,105,3.38,0.2,-1.23E+25,24.91,-1.23E+25
10/2/2001,120,3.46,0.2,-1.23E+25,24.84,-1.23E+25
10/2/2001,135,3.54,0.2,-1.23E+25,24.78,-1.23E+25
10/2/2001,150,3.62,0.2,-1.23E+25,24.72,-1.23E+25
10/2/2001,165,3.7,0.2,-1.23E+25,24.66,-1.23E+25
10/2/2001,180,3.78,0.2,-1.23E+25,24.6,-1.23E+25
10/2/2001,195,3.85,0.2,-1.23E+25,24.55,-1.23E+25
10/2/2001,210,3.91,0.2,-1.23E+25,24.51,-1.23E+25
10/2/2001,225,3.97,0.2,-1.23E+25,24.46,-1.23E+25
10/2/2001,240,4.02,0.2,-1.23E+25,24.42,-1.23E+25
10/2/2001,255,4.06,0.2,-1.23E+25,24.36,-1.23E+25
10/2/2001,270,4.08,0.2,-1.23E+25,24.33,-1.23E+25
10/2/2001,285,4.1,0.2,-1.23E+25,24.27,-1.23E+25
10/2/2001,300,4.1,0.2,-1.23E+25,24.22,-1.23E+25
10/2/2001,315,4.09,0.2,-1.23E+25,24.18,-1.23E+25
10/2/2001,330,4.07,0.2,-1.23E+25,24.1,-1.23E+25
10/2/2001,345,4.04,0.2,-1.23E+25,24.03,-1.23E+25
10/2/2001,360,4,0.2,-1.23E+25,23.95,-1.23E+25
10/2/2001,375,3.95,0.2,-1.23E+25,23.86,-1.23E+25
10/2/2001,390,3.91,0.2,-1.23E+25,23.79,-1.23E+25
10/2/2001,405,3.86,0.2,-1.23E+25,23.73,-1.23E+25
10/2/2001,420,3.82,0.2,-1.23E+25,23.66,-1.23E+25
10/2/2001,435,3.78,0.2,-1.23E+25,23.6,-1.23E+25
10/2/2001,450,3.74,0.2,-1.23E+25,23.55,-1.23E+25
10/2/2001,465,3.7,0.2,-1.23E+25,23.49,-1.23E+25
10/2/2001,480,3.66,0.2,-1.23E+25,23.44,-1.23E+25
10/2/2001,495,3.62,0.2,-1.23E+25,23.4,-1.23E+25
10/2/2001,510,3.59,0.2,-1.23E+25,23.35,-1.23E+25
10/2/2001,525,3.55,0.2,-1.23E+25,23.32,-1.23E+25
10/2/2001,540,3.51,0.2,-1.23E+25,23.29,-1.23E+25
10/2/2001,555,3.47,0.2,-1.23E+25,23.27,-1.23E+25
10/2/2001,570,3.44,0.2,-1.23E+25,23.26,-1.23E+25
10/2/2001,585,3.41,0.2,-1.23E+25,23.25,-1.23E+25
10/2/2001,600,3.38,0.2,-1.23E+25,23.26,-1.23E+25
10/2/2001,615,3.35,0.2,-1.23E+25,23.28,-1.23E+25
10/2/2001,630,3.32,0.2,-1.23E+25,23.31,-1.23E+25
10/2/2001,645,3.28,0.2,-1.23E+25,23.36,-1.23E+25
10/2/2001,660,3.26,0.2,-1.23E+25,23.42,-1.23E+25
10/2/2001,675,3.23,0.2,-1.23E+25,23.5,-1.23E+25
10/2/2001,690,3.2,0.2,-1.23E+25,23.59,-1.23E+25
10/2/2001,705,3.17,0.2,-1.23E+25,23.71,-1.23E+25
10/2/2001,720,3.15,0.2,-1.23E+25,23.82,-1.23E+25
10/2/2001,735,3.13,0.2,-1.23E+25,23.96,-1.23E+25
10/2/2001,750,3.13,0.2,-1.23E+25,24.11,-1.23E+25
10/2/2001,765,3.13,0.2,-1.23E+25,24.28,-1.23E+25
10/2/2001,780,3.13,0.2,-1.23E+25,24.46,-1.23E+25
10/2/2001,795,3.16,0.2,-1.23E+25,24.65,-1.23E+25
10/2/2001,810,3.21,0.2,-1.23E+25,24.83,-1.23E+25
10/2/2001,825,3.27,0.2,-1.23E+25,25.02,-1.23E+25
10/2/2001,840,3.34,0.2,-1.23E+25,25.19,-1.23E+25
10/2/2001,855,3.43,0.2,-1.23E+25,25.36,-1.23E+25
10/2/2001,870,3.51,0.2,-1.23E+25,25.53,-1.23E+25
10/2/2001,885,3.6,0.2,-1.23E+25,25.67,-1.23E+25
10/2/2001,900,3.69,0.2,-1.23E+25,25.8,-1.23E+25
10/2/2001,915,3.77,0.2,-1.23E+25,25.93,-1.23E+25
10/2/2001,930,3.86,0.2,-1.23E+25,26.03,-1.23E+25
10/2/2001,945,3.93,0.2,-1.23E+25,26.12,-1.23E+25
10/2/2001,960,3.99,0.2,-1.23E+25,26.21,-1.23E+25
10/2/2001,975,4.04,0.2,-1.23E+25,26.26,-1.23E+25
10/2/2001,990,4.09,0.2,-1.23E+25,26.32,-1.23E+25
10/2/2001,1005,4.13,0.2,-1.23E+25,26.34,-1.23E+25
10/2/2001,1020,4.16,0.2,-1.23E+25,26.37,-1.23E+25
10/2/2001,1035,4.17,0.2,-1.23E+25,26.38,-1.23E+25
10/2/2001,1050,4.17,0.2,-1.23E+25,26.41,-1.23E+25
10/2/2001,1065,4.18,0.2,-1.23E+25,26.43,-1.23E+25
10/2/2001,1080,4.16,0.2,-1.23E+25,26.45,-1.23E+25
10/2/2001,1095,4.14,0.2,-1.23E+25,26.46,-1.23E+25
10/2/2001,1110,4.11,0.2,-1.23E+25,26.48,-1.23E+25
10/2/2001,1125,4.07,0.2,-1.23E+25,26.48,-1.23E+25
10/2/2001,1140,4.03,0.2,-1.23E+25,26.51,-1.23E+25
10/2/2001,1155,3.99,0.2,-1.23E+25,26.55,-1.23E+25
10/2/2001,1170,3.95,0.2,-1.23E+25,26.59,-1.23E+25
10/2/2001,1185,3.9,0.2,-1.23E+25,26.62,-1.23E+25
10/2/2001,1200,3.86,0.2,-1.23E+25,26.62,-1.23E+25
10/2/2001,1215,3.82,0.2,-1.23E+25,26.6,-1.23E+25
10/2/2001,1230,3.77,0.2,-1.23E+25,26.58,-1.23E+25
10/2/2001,1245,3.73,0.2,-1.23E+25,26.54,-1.23E+25
10/2/2001,1260,3.69,0.2,-1.23E+25,26.49,-1.23E+25
10/2/2001,1275,3.66,0.2,-1.23E+25,26.43,-1.23E+25
10/2/2001,1290,3.62,0.2,-1.23E+25,26.38,-1.23E+25
10/2/2001,1305,3.59,0.2,-1.23E+25,26.31,-1.23E+25
10/2/2001,1320,3.55,0.2,-1.23E+25,26.24,-1.23E+25
10/2/2001,1335,3.51,0.2,-1.23E+25,26.17,-1.23E+25
10/2/2001,1350,3.48,0.2,-1.23E+25,26.09,-1.23E+25
10/2/2001,1365,3.45,0.2,-1.23E+25,26.01,-1.23E+25
10/2/2001,1380,3.42,0.2,-1.23E+25,25.93,-1.23E+25
10/2/2001,1395,3.39,0.2,-1.23E+25,25.84,-1.23E+25
10/2/2001,1410,3.36,0.2,-1.23E+25,25.76,-1.23E+25
10/2/2001,1425,3.33,0.2,-1.23E+25,25.68,-1.23E+25
10/2/2001,1440,3.3,0.2,-1.23E+25,25.6,-1.23E+25
10/3/2001,15,3.27,0.2,-1.23E+25,25.52,-1.23E+25
10/3/2001,30,3.26,0.2,-1.23E+25,25.44,-1.23E+25
10/3/2001,45,3.25,0.2,-1.23E+25,25.37,-1.23E+25
10/3/2001,60,3.25,0.2,-1.23E+25,25.3,-1.23E+25
10/3/2001,75,3.26,0.2,-1.23E+25,25.23,-1.23E+25
10/3/2001,90,3.29,0.2,-1.23E+25,25.16,-1.23E+25
10/3/2001,105,3.34,0.2,-1.23E+25,25.11,-1.23E+25
10/3/2001,120,3.41,0.2,-1.23E+25,25.05,-1.23E+25
10/3/2001,135,3.49,0.2,-1.23E+25,24.99,-1.23E+25
10/3/2001,150,3.57,0.2,-1.23E+25,24.94,-1.23E+25
10/3/2001,165,3.65,0.2,-1.23E+25,24.9,-1.23E+25
10/3/2001,180,3.73,0.2,-1.23E+25,24.86,-1.23E+25
10/3/2001,195,3.81,0.2,-1.23E+25,24.82,-1.23E+25
10/3/2001,210,3.89,0.2,-1.23E+25,24.78,-1.23E+25
10/3/2001,225,3.95,0.2,-1.23E+25,24.75,-1.23E+25
10/3/2001,240,4,0.2,-1.23E+25,24.72,-1.23E+25
10/3/2001,255,4.06,0.2,-1.23E+25,24.69,-1.23E+25
10/3/2001,270,4.1,0.2,-1.23E+25,24.64,-1.23E+25
10/3/2001,285,4.14,0.2,-1.23E+25,24.62,-1.23E+25
10/3/2001,300,4.16,0.2,-1.23E+25,24.59,-1.23E+25
10/3/2001,315,4.17,0.2,-1.23E+25,24.57,-1.23E+25
10/3/2001,330,4.18,0.2,-1.23E+25,24.53,-1.23E+25
10/3/2001,345,4.17,0.2,-1.23E+25,24.5,-1.23E+25
10/3/2001,360,4.15,0.2,-1.23E+25,24.45,-1.23E+25
10/3/2001,375,4.12,0.2,-1.23E+25,24.39,-1.23E+25
10/3/2001,390,4.09,0.2,-1.23E+25,24.31,-1.23E+25
10/3/2001,405,4.05,0.2,-1.23E+25,24.24,-1.23E+25
10/3/2001,420,4,0.2,-1.23E+25,24.17,-1.23E+25
10/3/2001,435,3.96,0.2,-1.23E+25,24.1,-1.23E+25
10/3/2001,450,3.91,0.2,-1.23E+25,24.05,-1.23E+25
10/3/2001,465,3.87,0.2,-1.23E+25,23.99,-1.23E+25
10/3/2001,480,3.82,0.2,-1.23E+25,23.94,-1.23E+25
10/3/2001,495,3.78,0.2,-1.23E+25,23.89,-1.23E+25
10/3/2001,510,3.74,0.2,-1.23E+25,23.86,-1.23E+25
10/3/2001,525,3.7,0.2,-1.23E+25,23.83,-1.23E+25
10/3/2001,540,3.65,0.2,-1.23E+25,23.79,-1.23E+25
10/3/2001,555,3.62,0.2,-1.23E+25,23.77,-1.23E+25
10/3/2001,570,3.58,0.2,-1.23E+25,23.76,-1.23E+25
10/3/2001,585,3.54,0.2,-1.23E+25,23.76,-1.23E+25
10/3/2001,600,3.5,0.2,-1.23E+25,23.77,-1.23E+25
10/3/2001,615,3.46,0.2,-1.23E+25,23.79,-1.23E+25
10/3/2001,630,3.42,0.2,-1.23E+25,23.82,-1.23E+25
10/3/2001,645,3.39,0.2,-1.23E+25,23.87,-1.23E+25
10/3/2001,660,3.36,0.2,-1.23E+25,23.94,-1.23E+25
10/3/2001,675,3.32,0.2,-1.23E+25,24.01,-1.23E+25
10/3/2001,690,3.29,0.2,-1.23E+25,24.09,-1.23E+25
10/3/2001,705,3.26,0.2,-1.23E+25,24.19,-1.23E+25
10/3/2001,720,3.24,0.2,-1.23E+25,24.31,-1.23E+25
10/3/2001,735,3.21,0.2,-1.23E+25,24.45,-1.23E+25
10/3/2001,750,3.17,0.2,-1.23E+25,24.59,-1.23E+25
10/3/2001,765,3.16,0.2,-1.23E+25,24.76,-1.23E+25
10/3/2001,780,3.14,0.2,-1.23E+25,24.91,-1.23E+25
10/3/2001,795,3.13,0.2,-1.23E+25,25.09,-1.23E+25
10/3/2001,810,3.13,0.2,-1.23E+25,25.29,-1.23E+25
10/3/2001,825,3.15,0.2,-1.23E+25,25.47,-1.23E+25
10/3/2001,840,3.18,0.2,-1.23E+25,25.64,-1.23E+25
10/3/2001,855,3.24,0.2,-1.23E+25,25.82,-1.23E+25
10/3/2001,870,3.31,0.2,-1.23E+25,25.97,-1.23E+25
10/3/2001,885,3.39,0.2,-1.23E+25,26.15,-1.23E+25
10/3/2001,900,3.48,0.2,-1.23E+25,26.29,-1.23E+25
10/3/2001,915,3.57,0.2,-1.23E+25,26.41,-1.23E+25
10/3/2001,930,3.66,0.2,-1.23E+25,26.53,-1.23E+25
10/3/2001,945,3.75,0.2,-1.23E+25,26.63,-1.23E+25
10/3/2001,960,3.85,0.2,-1.23E+25,26.69,-1.23E+25
10/3/2001,975,3.93,0.2,-1.23E+25,26.77,-1.23E+25
10/3/2001,990,4,0.2,-1.23E+25,26.83,-1.23E+25
10/3/2001,1005,4.06,0.2,-1.23E+25,26.86,-1.23E+25
10/3/2001,1020,4.11,0.2,-1.23E+25,26.9,-1.23E+25
10/3/2001,1035,4.16,0.2,-1.23E+25,26.91,-1.23E+25
10/3/2001,1050,4.19,0.2,-1.23E+25,26.91,-1.23E+25
10/3/2001,1065,4.22,0.2,-1.23E+25,26.88,-1.23E+25
10/3/2001,1080,4.22,0.2,-1.23E+25,26.87,-1.23E+25
10/3/2001,1095,4.23,0.2,-1.23E+25,26.87,-1.23E+25
10/3/2001,1110,4.23,0.2,-1.23E+25,26.9,-1.23E+25
10/3/2001,1125,4.21,0.2,-1.23E+25,26.94,-1.23E+25
10/3/2001,1140,4.19,0.2,-1.23E+25,26.98,-1.23E+25
10/3/2001,1155,4.16,0.2,-1.23E+25,26.97,-1.23E+25
10/3/2001,1170,4.12,0.2,-1.23E+25,26.98,-1.23E+25
10/3/2001,1185,4.09,0.2,-1.23E+25,26.95,-1.23E+25
10/3/2001,1200,4.05,0.2,-1.23E+25,26.98,-1.23E+25
10/3/2001,1215,4.01,0.2,-1.23E+25,26.99,-1.23E+25
10/3/2001,1230,3.96,0.2,-1.23E+25,27.03,-1.23E+25
10/3/2001,1245,3.92,0.2,-1.23E+25,27.02,-1.23E+25
10/3/2001,1260,3.88,0.2,-1.23E+25,27.02,-1.23E+25
10/3/2001,1275,3.83,0.2,-1.23E+25,26.99,-1.23E+25
10/3/2001,1290,3.78,0.2,-1.23E+25,26.96,-1.23E+25
10/3/2001,1305,3.74,0.2,-1.23E+25,26.92,-1.23E+25
10/3/2001,1320,3.7,0.2,-1.23E+25,26.86,-1.23E+25
10/3/2001,1335,3.66,0.2,-1.23E+25,26.81,-1.23E+25
10/3/2001,1350,3.63,0.2,-1.23E+25,26.75,-1.23E+25
10/3/2001,1365,3.59,0.2,-1.23E+25,26.69,-1.23E+25
10/3/2001,1380,3.55,0.2,-1.23E+25,26.62,-1.23E+25
10/3/2001,1395,3.52,0.2,-1.23E+25,26.55,-1.23E+25
10/3/2001,1410,3.48,0.2,-1.23E+25,26.49,-1.23E+25
10/3/2001,1425,3.46,0.2,-1.23E+25,26.42,-1.23E+25
10/3/2001,1440,3.42,0.2,-1.23E+25,26.35,-1.23E+25
10/4/2001,15,3.39,0.2,-1.23E+25,26.28,-1.23E+25
10/4/2001,30,3.36,0.2,-1.23E+25,26.22,-1.23E+25
10/4/2001,45,3.35,0.2,-1.23E+25,26.16,-1.23E+25
10/4/2001,60,3.34,0.2,-1.23E+25,26.09,-1.23E+25
10/4/2001,75,3.34,0.2,-1.23E+25,26.04,-1.23E+25
10/4/2001,90,3.35,0.2,-1.23E+25,25.98,-1.23E+25
10/4/2001,105,3.39,0.2,-1.23E+25,25.94,-1.23E+25
10/4/2001,120,3.44,0.2,-1.23E+25,25.89,-1.23E+25
10/4/2001,135,3.51,0.2,-1.23E+25,25.84,-1.23E+25
10/4/2001,150,3.59,0.2,-1.23E+25,25.8,-1.23E+25
10/4/2001,165,3.68,0.2,-1.23E+25,25.76,-1.23E+25
10/4/2001,180,3.76,0.2,-1.23E+25,25.73,-1.23E+25
10/4/2001,195,3.84,0.2,-1.23E+25,25.7,-1.23E+25
10/4/2001,210,3.92,0.2,-1.23E+25,25.67,-1.23E+25
10/4/2001,225,3.98,0.2,-1.23E+25,25.64,-1.23E+25
10/4/2001,240,4.04,0.2,-1.23E+25,25.62,-1.23E+25
10/4/2001,255,4.1,0.2,-1.23E+25,25.6,-1.23E+25
10/4/2001,270,4.15,0.2,-1.23E+25,25.58,-1.23E+25
10/4/2001,285,4.19,0.2,-1.23E+25,25.57,-1.23E+25
10/4/2001,300,4.22,0.2,-1.23E+25,25.57,-1.23E+25
10/4/2001,315,4.25,0.2,-1.23E+25,25.57,-1.23E+25
10/4/2001,330,4.27,0.2,-1.23E+25,25.56,-1.23E+25
10/4/2001,345,4.28,0.2,-1.23E+25,25.57,-1.23E+25
10/4/2001,360,4.29,0.2,-1.23E+25,25.57,-1.23E+25
10/4/2001,375,4.28,0.2,-1.23E+25,25.55,-1.23E+25
10/4/2001,390,4.26,0.2,-1.23E+25,25.52,-1.23E+25
10/4/2001,405,4.24,0.2,-1.23E+25,25.46,-1.23E+25
10/4/2001,420,4.21,0.2,-1.23E+25,25.4,-1.23E+25
10/4/2001,435,4.18,0.2,-1.23E+25,25.33,-1.23E+25
10/4/2001,450,4.14,0.2,-1.23E+25,25.27,-1.23E+25
10/4/2001,465,4.1,0.2,-1.23E+25,25.22,-1.23E+25
10/4/2001,480,4.07,0.2,-1.23E+25,25.15,-1.23E+25
10/4/2001,495,4.02,0.2,-1.23E+25,25.11,-1.23E+25
10/4/2001,510,3.98,0.2,-1.23E+25,25.07,-1.23E+25
10/4/2001,525,3.94,0.2,-1.23E+25,25.04,-1.23E+25
10/4/2001,540,3.89,0.2,-1.23E+25,25.02,-1.23E+25
10/4/2001,555,3.85,0.2,-1.23E+25,25.01,-1.23E+25
10/4/2001,570,3.8,0.2,-1.23E+25,25.01,-1.23E+25
10/4/2001,585,3.76,0.2,-1.23E+25,25.02,-1.23E+25
10/4/2001,600,3.72,0.2,-1.23E+25,25.04,-1.23E+25
10/4/2001,615,3.68,0.2,-1.23E+25,25.07,-1.23E+25
10/4/2001,630,3.64,0.2,-1.23E+25,25.1,-1.23E+25
10/4/2001,645,3.61,0.2,-1.23E+25,25.17,-1.23E+25
10/4/2001,660,3.57,0.2,-1.23E+25,25.22,-1.23E+25
10/4/2001,675,3.54,0.2,-1.23E+25,25.3,-1.23E+25
10/4/2001,690,3.5,0.2,-1.23E+25,25.36,-1.23E+25
10/4/2001,705,3.46,0.2,-1.23E+25,25.46,-1.23E+25
10/4/2001,720,3.43,0.2,-1.23E+25,25.54,-1.23E+25
10/4/2001,735,3.4,0.2,-1.23E+25,25.63,-1.23E+25
10/4/2001,750,3.37,0.2,-1.23E+25,25.75,-1.23E+25
10/4/2001,765,3.34,0.2,-1.23E+25,25.85,-1.23E+25
10/4/2001,780,3.32,0.2,-1.23E+25,25.97,-1.23E+25
10/4/2001,795,3.3,0.2,-1.23E+25,26.09,-1.23E+25
10/4/2001,810,3.28,0.2,-1.23E+25,26.24,-1.23E+25
10/4/2001,825,3.28,0.2,-1.23E+25,26.39,-1.23E+25
10/4/2001,840,3.3,0.2,-1.23E+25,26.5,-1.23E+25
10/4/2001,855,3.33,0.2,-1.23E+25,26.63,-1.23E+25
10/4/2001,870,3.39,0.2,-1.23E+25,26.76,-1.23E+25
10/4/2001,885,3.47,0.2,-1.23E+25,26.89,-1.23E+25
10/4/2001,900,3.55,0.2,-1.23E+25,26.99,-1.23E+25
10/4/2001,915,3.63,0.2,-1.23E+25,27.09,-1.23E+25
10/4/2001,930,3.73,0.2,-1.23E+25,27.2,-1.23E+25
10/4/2001,945,3.82,0.2,-1.23E+25,27.26,-1.23E+25
10/4/2001,960,3.9,0.2,-1.23E+25,27.34,-1.23E+25
10/4/2001,975,3.97,0.2,-1.23E+25,27.39,-1.23E+25
10/4/2001,990,4.04,0.2,-1.23E+25,27.43,-1.23E+25
10/4/2001,1005,4.1,0.2,-1.23E+25,27.45,-1.23E+25
10/4/2001,1020,4.15,0.2,-1.23E+25,27.47,-1.23E+25
10/4/2001,1035,4.2,0.2,-1.23E+25,27.45,-1.23E+25
10/4/2001,1050,4.24,0.2,-1.23E+25,27.44,-1.23E+25
10/4/2001,1065,4.27,0.2,-1.23E+25,27.4,-1.23E+25
10/4/2001,1080,4.3,0.2,-1.23E+25,27.35,-1.23E+25
10/4/2001,1095,4.32,0.2,-1.23E+25,27.43,-1.23E+25
10/4/2001,1110,4.34,0.2,-1.23E+25,27.48,-1.23E+25
10/4/2001,1125,4.34,0.2,-1.23E+25,27.49,-1.23E+25
10/4/2001,1140,4.35,0.2,-1.23E+25,27.48,-1.23E+25
10/4/2001,1155,4.35,0.2,-1.23E+25,27.46,-1.23E+25
10/4/2001,1170,4.33,0.2,-1.23E+25,27.44,-1.23E+25
10/4/2001,1185,4.31,0.2,-1.23E+25,27.4,-1.23E+25
10/4/2001,1200,4.29,0.2,-1.23E+25,27.33,-1.23E+25
10/4/2001,1215,4.26,0.2,-1.23E+25,27.29,-1.23E+25
10/4/2001,1230,4.22,0.2,-1.23E+25,27.27,-1.23E+25
10/4/2001,1245,4.19,0.2,-1.23E+25,27.22,-1.23E+25
10/4/2001,1260,4.15,0.2,-1.23E+25,27.25,-1.23E+25
10/4/2001,1275,4.12,0.2,-1.23E+25,27.28,-1.23E+25
10/4/2001,1290,4.08,0.2,-1.23E+25,27.31,-1.23E+25
10/4/2001,1305,4.04,0.2,-1.23E+25,27.31,-1.23E+25
10/4/2001,1320,4,0.2,-1.23E+25,27.27,-1.23E+25
10/4/2001,1335,3.95,0.2,-1.23E+25,27.24,-1.23E+25
10/4/2001,1350,3.91,0.2,-1.23E+25,27.18,-1.23E+25
10/4/2001,1365,3.87,0.2,-1.23E+25,27.12,-1.23E+25
10/4/2001,1380,3.83,0.2,-1.23E+25,27.08,-1.23E+25
10/4/2001,1395,3.79,0.2,-1.23E+25,27.03,-1.23E+25
10/4/2001,1410,3.75,0.2,-1.23E+25,26.97,-1.23E+25
10/4/2001,1425,3.71,0.2,-1.23E+25,26.92,-1.23E+25
10/4/2001,1440,3.68,0.2,-1.23E+25,26.86,-1.23E+25
10/5/2001,15,3.64,0.2,-1.23E+25,26.81,-1.23E+25
10/5/2001,30,3.61,0.2,-1.23E+25,26.75,-1.23E+25
10/5/2001,45,3.58,0.2,-1.23E+25,26.69,-1.23E+25
10/5/2001,60,3.55,0.2,-1.23E+25,26.64,-1.23E+25
10/5/2001,75,3.54,0.2,-1.23E+25,26.59,-1.23E+25
10/5/2001,90,3.55,0.2,-1.23E+25,26.54,-1.23E+25
10/5/2001,105,3.56,0.2,-1.23E+25,26.49,-1.23E+25
10/5/2001,120,3.59,0.2,-1.23E+25,26.44,-1.23E+25
10/5/2001,135,3.65,0.2,-1.23E+25,26.4,-1.23E+25
10/5/2001,150,3.72,0.2,-1.23E+25,26.36,-1.23E+25
10/5/2001,165,3.79,0.2,-1.23E+25,26.32,-1.23E+25
10/5/2001,180,3.87,0.2,-1.23E+25,26.29,-1.23E+25
10/5/2001,195,3.94,0.2,-1.23E+25,26.26,-1.23E+25
10/5/2001,210,4.01,0.2,-1.23E+25,26.23,-1.23E+25
10/5/2001,225,4.06,0.2,-1.23E+25,26.21,-1.23E+25
10/5/2001,240,4.12,0.2,-1.23E+25,26.18,-1.23E+25
10/5/2001,255,4.16,0.2,-1.23E+25,26.15,-1.23E+25
10/5/2001,270,4.21,0.2,-1.23E+25,26.15,-1.23E+25
10/5/2001,285,4.24,0.2,-1.23E+25,26.15,-1.23E+25
10/5/2001,300,4.28,0.2,-1.23E+25,26.14,-1.23E+25
10/5/2001,315,4.31,0.2,-1.23E+25,26.14,-1.23E+25
10/5/2001,330,4.33,0.2,-1.23E+25,26.16,-1.23E+25
10/5/2001,345,4.35,0.2,-1.23E+25,26.18,-1.23E+25
10/5/2001,360,4.36,0.2,-1.23E+25,26.18,-1.23E+25
10/5/2001,375,4.37,0.2,-1.23E+25,26.19,-1.23E+25
10/5/2001,390,4.37,0.2,-1.23E+25,26.19,-1.23E+25
10/5/2001,405,4.36,0.2,-1.23E+25,26.17,-1.23E+25
10/5/2001,420,4.34,0.2,-1.23E+25,26.15,-1.23E+25
10/5/2001,435,4.32,0.2,-1.23E+25,26.1,-1.23E+25
10/5/2001,450,4.29,0.2,-1.23E+25,26.02,-1.23E+25
10/5/2001,465,4.25,0.2,-1.23E+25,25.93,-1.23E+25
10/5/2001,480,4.22,0.2,-1.23E+25,25.82,-1.23E+25
10/5/2001,495,4.19,0.2,-1.23E+25,25.76,-1.23E+25
10/5/2001,510,4.16,0.2,-1.23E+25,25.7,-1.23E+25
10/5/2001,525,4.12,0.2,-1.23E+25,25.67,-1.23E+25
10/5/2001,540,4.08,0.2,-1.23E+25,25.63,-1.23E+25
10/5/2001,555,4.04,0.2,-1.23E+25,25.62,-1.23E+25
10/5/2001,570,4.01,0.2,-1.23E+25,25.61,-1.23E+25
10/5/2001,585,3.96,0.2,-1.23E+25,25.61,-1.23E+25
10/5/2001,600,3.92,0.2,-1.23E+25,25.62,-1.23E+25
10/5/2001,615,3.88,0.2,-1.23E+25,25.66,-1.23E+25
10/5/2001,630,3.84,0.2,-1.23E+25,25.69,-1.23E+25
10/5/2001,645,3.8,0.2,-1.23E+25,25.77,-1.23E+25
10/5/2001,660,3.77,0.2,-1.23E+25,25.84,-1.23E+25
10/5/2001,675,3.73,0.2,-1.23E+25,25.92,-1.23E+25
10/5/2001,690,3.69,0.2,-1.23E+25,26.01,-1.23E+25
10/5/2001,705,3.65,0.2,-1.23E+25,26.13,-1.23E+25
10/5/2001,720,3.62,0.2,-1.23E+25,26.22,-1.23E+25
10/5/2001,735,3.58,0.2,-1.23E+25,26.33,-1.23E+25
10/5/2001,750,3.54,0.2,-1.23E+25,26.46,-1.23E+25
10/5/2001,765,3.51,0.2,-1.23E+25,26.57,-1.23E+25
10/5/2001,780,3.48,0.2,-1.23E+25,26.68,-1.23E+25
10/5/2001,795,3.45,0.2,-1.23E+25,26.81,-1.23E+25
10/5/2001,810,3.42,0.2,-1.23E+25,26.94,-1.23E+25
10/5/2001,825,3.4,0.2,-1.23E+25,27.09,-1.23E+25
10/5/2001,840,3.4,0.2,-1.23E+25,27.23,-1.23E+25
10/5/2001,855,3.4,0.2,-1.23E+25,27.38,-1.23E+25
10/5/2001,870,3.41,0.2,-1.23E+25,27.53,-1.23E+25
10/5/2001,885,3.45,0.2,-1.23E+25,27.67,-1.23E+25
10/5/2001,900,3.51,0.2,-1.23E+25,27.8,-1.23E+25
10/5/2001,915,3.58,0.2,-1.23E+25,27.93,-1.23E+25
10/5/2001,930,3.67,0.2,-1.23E+25,28.07,-1.23E+25
10/5/2001,945,3.76,0.2,-1.23E+25,28.17,-1.23E+25
10/5/2001,960,3.85,0.2,-1.23E+25,28.27,-1.23E+25
10/5/2001,975,3.93,0.2,-1.23E+25,28.37,-1.23E+25
10/5/2001,990,4,0.2,-1.23E+25,28.41,-1.23E+25
10/5/2001,1005,4.06,0.2,-1.23E+25,28.45,-1.23E+25
10/5/2001,1020,4.12,0.2,-1.23E+25,28.48,-1.23E+25
10/5/2001,1035,4.17,0.2,-1.23E+25,28.5,-1.23E+25
10/5/2001,1050,4.22,0.2,-1.23E+25,28.47,-1.23E+25
10/5/2001,1065,4.26,0.2,-1.23E+25,28.41,-1.23E+25
10/5/2001,1080,4.29,0.2,-1.23E+25,28.35,-1.23E+25
10/5/2001,1095,4.32,0.2,-1.23E+25,28.38,-1.23E+25
10/5/2001,1110,4.34,0.2,-1.23E+25,28.56,-1.23E+25
10/5/2001,1125,4.37,0.2,-1.23E+25,28.64,-1.23E+25
10/5/2001,1140,4.38,0.2,-1.23E+25,28.62,-1.23E+25
10/5/2001,1155,4.39,0.2,-1.23E+25,28.58,-1.23E+25
10/5/2001,1170,4.42,0.2,-1.23E+25,28.52,-1.23E+25
10/5/2001,1185,4.45,0.2,-1.23E+25,28.49,-1.23E+25
10/5/2001,1200,4.44,0.2,-1.23E+25,28.47,-1.23E+25
10/5/2001,1215,4.43,0.2,-1.23E+25,28.47,-1.23E+25
10/5/2001,1230,4.4,0.2,-1.23E+25,28.43,-1.23E+25
10/5/2001,1245,4.38,0.2,-1.23E+25,28.37,-1.23E+25
10/5/2001,1260,4.36,0.2,-1.23E+25,28.27,-1.23E+25
10/5/2001,1275,4.33,0.2,-1.23E+25,28.14,-1.23E+25
10/5/2001,1290,4.3,0.2,-1.23E+25,28.05,-1.23E+25
10/5/2001,1305,4.28,0.2,-1.23E+25,28.1,-1.23E+25
10/5/2001,1320,4.25,0.2,-1.23E+25,28.13,-1.23E+25
10/5/2001,1335,4.22,0.2,-1.23E+25,28.16,-1.23E+25
10/5/2001,1350,4.2,0.2,-1.23E+25,28.17,-1.23E+25
10/5/2001,1365,4.17,0.2,-1.23E+25,28.17,-1.23E+25
10/5/2001,1380,4.14,0.2,-1.23E+25,28.15,-1.23E+25
10/5/2001,1395,4.11,0.2,-1.23E+25,28.12,-1.23E+25
10/5/2001,1410,4.08,0.2,-1.23E+25,28.09,-1.23E+25
10/5/2001,1425,4.05,0.2,-1.23E+25,28.06,-1.23E+25
10/5/2001,1440,4.02,0.2,-1.23E+25,28.02,-1.23E+25
10/6/2001,15,3.98,0.2,-1.23E+25,27.99,-1.23E+25
10/6/2001,30,3.95,0.2,-1.23E+25,27.95,-1.23E+25
10/6/2001,45,3.91,0.2,-1.23E+25,27.91,-1.23E+25
10/6/2001,60,3.88,0.2,-1.23E+25,27.87,-1.23E+25
10/6/2001,75,3.85,0.2,-1.23E+25,27.83,-1.23E+25
10/6/2001,90,3.83,0.2,-1.23E+25,27.78,-1.23E+25
10/6/2001,105,3.82,0.2,-1.23E+25,27.74,-1.23E+25
10/6/2001,120,3.82,0.2,-1.23E+25,27.69,-1.23E+25
10/6/2001,135,3.84,0.2,-1.23E+25,27.65,-1.23E+25
10/6/2001,150,3.87,0.2,-1.23E+25,27.61,-1.23E+25
10/6/2001,165,3.92,0.2,-1.23E+25,27.57,-1.23E+25
10/6/2001,180,3.99,0.2,-1.23E+25,27.53,-1.23E+25
10/6/2001,195,4.05,0.2,-1.23E+25,27.5,-1.23E+25
10/6/2001,210,4.11,0.2,-1.23E+25,27.47,-1.23E+25
10/6/2001,225,4.17,0.2,-1.23E+25,27.45,-1.23E+25
10/6/2001,240,4.22,0.2,-1.23E+25,27.42,-1.23E+25
10/6/2001,255,4.27,0.2,-1.23E+25,27.41,-1.23E+25
10/6/2001,270,4.31,0.2,-1.23E+25,27.4,-1.23E+25
10/6/2001,285,4.34,0.2,-1.23E+25,27.4,-1.23E+25
10/6/2001,300,4.37,0.2,-1.23E+25,27.4,-1.23E+25
10/6/2001,315,4.4,0.2,-1.23E+25,27.42,-1.23E+25
10/6/2001,330,4.43,0.2,-1.23E+25,27.46,-1.23E+25
10/6/2001,345,4.46,0.2,-1.23E+25,27.49,-1.23E+25
10/6/2001,360,4.49,0.2,-1.23E+25,27.51,-1.23E+25
10/6/2001,375,4.51,0.2,-1.23E+25,27.51,-1.23E+25
10/6/2001,390,4.53,0.2,-1.23E+25,27.51,-1.23E+25
10/6/2001,405,4.54,0.2,-1.23E+25,27.52,-1.23E+25
10/6/2001,420,4.54,0.2,-1.23E+25,27.52,-1.23E+25
10/6/2001,435,4.54,0.2,-1.23E+25,27.51,-1.23E+25
10/6/2001,450,4.52,0.2,-1.23E+25,27.49,-1.23E+25
10/6/2001,465,4.5,0.2,-1.23E+25,27.48,-1.23E+25
10/6/2001,480,4.48,0.2,-1.23E+25,27.45,-1.23E+25
10/6/2001,495,4.45,0.2,-1.23E+25,27.41,-1.23E+25
10/6/2001,510,4.43,0.2,-1.23E+25,27.27,-1.23E+25
10/6/2001,525,4.4,0.2,-1.23E+25,27.18,-1.23E+25
10/6/2001,540,4.38,0.2,-1.23E+25,27.11,-1.23E+25
10/6/2001,555,4.35,0.2,-1.23E+25,27.06,-1.23E+25
10/6/2001,570,4.32,0.2,-1.23E+25,26.96,-1.23E+25
10/6/2001,585,4.3,0.2,-1.23E+25,26.92,-1.23E+25
10/6/2001,600,4.27,0.2,-1.23E+25,26.93,-1.23E+25
10/6/2001,615,4.24,0.2,-1.23E+25,26.91,-1.23E+25
10/6/2001,630,4.21,0.2,-1.23E+25,26.93,-1.23E+25
10/6/2001,645,4.18,0.2,-1.23E+25,26.96,-1.23E+25
10/6/2001,660,4.15,0.2,-1.23E+25,27,-1.23E+25
10/6/2001,675,4.12,0.2,-1.23E+25,27.06,-1.23E+25
10/6/2001,690,4.08,0.2,-1.23E+25,27.13,-1.23E+25
10/6/2001,705,4.05,0.2,-1.23E+25,27.23,-1.23E+25
10/6/2001,720,4.02,0.2,-1.23E+25,27.36,-1.23E+25
10/6/2001,735,3.98,0.2,-1.23E+25,27.49,-1.23E+25
10/6/2001,750,3.94,0.2,-1.23E+25,27.62,-1.23E+25
10/6/2001,765,3.91,0.2,-1.23E+25,27.76,-1.23E+25
10/6/2001,780,3.86,0.2,-1.23E+25,27.91,-1.23E+25
10/6/2001,795,3.83,0.2,-1.23E+25,28.04,-1.23E+25
10/6/2001,810,3.8,0.2,-1.23E+25,28.18,-1.23E+25
10/6/2001,825,3.76,0.2,-1.23E+25,28.32,-1.23E+25
10/6/2001,840,3.72,0.2,-1.23E+25,28.46,-1.23E+25
10/6/2001,855,3.69,0.2,-1.23E+25,28.6,-1.23E+25
10/6/2001,870,3.67,0.2,-1.23E+25,28.74,-1.23E+25
10/6/2001,885,3.65,0.2,-1.23E+25,28.87,-1.23E+25
10/6/2001,900,3.64,0.2,-1.23E+25,29.01,-1.23E+25
10/6/2001,915,3.65,0.2,-1.23E+25,29.13,-1.23E+25
10/6/2001,930,3.66,0.2,-1.23E+25,29.25,-1.23E+25
10/6/2001,945,3.7,0.2,-1.23E+25,29.35,-1.23E+25
10/6/2001,960,3.75,0.2,-1.23E+25,29.43,-1.23E+25
10/6/2001,975,3.83,0.2,-1.23E+25,29.51,-1.23E+25
10/6/2001,990,3.9,0.2,-1.23E+25,29.57,-1.23E+25
10/6/2001,1005,3.98,0.2,-1.23E+25,29.61,-1.23E+25
10/6/2001,1020,4.04,0.2,-1.23E+25,29.64,-1.23E+25
10/6/2001,1035,4.1,0.2,-1.23E+25,29.66,-1.23E+25
10/6/2001,1050,4.16,0.2,-1.23E+25,29.67,-1.23E+25
10/6/2001,1065,4.2,0.2,-1.23E+25,29.67,-1.23E+25
10/6/2001,1080,4.24,0.2,-1.23E+25,29.67,-1.23E+25
10/6/2001,1095,4.28,0.2,-1.23E+25,29.66,-1.23E+25
10/6/2001,1110,4.32,0.2,-1.23E+25,29.64,-1.23E+25
10/6/2001,1125,4.34,0.2,-1.23E+25,29.59,-1.23E+25
10/6/2001,1140,4.37,0.2,-1.23E+25,29.54,-1.23E+25
10/6/2001,1155,4.39,0.2,-1.23E+25,29.57,-1.23E+25
10/6/2001,1170,4.41,0.2,-1.23E+25,29.66,-1.23E+25
10/6/2001,1185,4.42,0.2,-1.23E+25,29.67,-1.23E+25
10/6/2001,1200,4.42,0.2,-1.23E+25,29.65,-1.23E+25
10/6/2001,1215,4.42,0.2,-1.23E+25,29.64,-1.23E+25
10/6/2001,1230,4.42,0.2,-1.23E+25,29.61,-1.23E+25
10/6/2001,1245,4.4,0.2,-1.23E+25,29.56,-1.23E+25
10/6/2001,1260,4.38,0.2,-1.23E+25,29.48,-1.23E+25
10/6/2001,1275,4.35,0.2,-1.23E+25,29.38,-1.23E+25
10/6/2001,1290,4.32,0.2,-1.23E+25,29.3,-1.23E+25
10/6/2001,1305,4.3,0.2,-1.23E+25,29.19,-1.23E+25
10/6/2001,1320,4.27,0.2,-1.23E+25,29.16,-1.23E+25
10/6/2001,1335,4.24,0.2,-1.23E+25,29.18,-1.23E+25
10/6/2001,1350,4.21,0.2,-1.23E+25,29.16,-1.23E+25
10/6/2001,1365,4.18,0.2,-1.23E+25,29.15,-1.23E+25
10/6/2001,1380,4.15,0.2,-1.23E+25,29.1,-1.23E+25
10/6/2001,1395,4.11,0.2,-1.23E+25,29.04,-1.23E+25
10/6/2001,1410,4.08,0.2,-1.23E+25,28.99,-1.23E+25
10/6/2001,1425,4.05,0.2,-1.23E+25,28.92,-1.23E+25
10/6/2001,1440,4.01,0.2,-1.23E+25,28.85,-1.23E+25
10/7/2001,15,3.98,0.2,-1.23E+25,28.79,-1.23E+25
10/7/2001,30,3.94,0.2,-1.23E+25,28.72,-1.23E+25
10/7/2001,45,3.91,0.2,-1.23E+25,28.66,-1.23E+25
10/7/2001,60,3.88,0.2,-1.23E+25,28.61,-1.23E+25
10/7/2001,75,3.84,0.2,-1.23E+25,28.55,-1.23E+25
10/7/2001,90,3.81,0.2,-1.23E+25,28.49,-1.23E+25
10/7/2001,105,3.78,0.2,-1.23E+25,28.44,-1.23E+25
10/7/2001,120,3.77,0.2,-1.23E+25,28.38,-1.23E+25
10/7/2001,135,3.76,0.2,-1.23E+25,28.33,-1.23E+25
10/7/2001,150,3.77,0.2,-1.23E+25,28.28,-1.23E+25
10/7/2001,165,3.78,0.2,-1.23E+25,28.23,-1.23E+25
10/7/2001,180,3.83,0.2,-1.23E+25,28.18,-1.23E+25
10/7/2001,195,3.89,0.2,-1.23E+25,28.13,-1.23E+25
10/7/2001,210,3.95,0.2,-1.23E+25,28.1,-1.23E+25
10/7/2001,225,4.02,0.2,-1.23E+25,28.06,-1.23E+25
10/7/2001,240,4.08,0.2,-1.23E+25,28.03,-1.23E+25
10/7/2001,255,4.13,0.2,-1.23E+25,28,-1.23E+25
10/7/2001,270,4.18,0.2,-1.23E+25,27.97,-1.23E+25
10/7/2001,285,4.22,0.2,-1.23E+25,27.95,-1.23E+25
10/7/2001,300,4.26,0.2,-1.23E+25,27.94,-1.23E+25
10/7/2001,315,4.3,0.2,-1.23E+25,27.94,-1.23E+25
10/7/2001,330,4.33,0.2,-1.23E+25,27.93,-1.23E+25
10/7/2001,345,4.36,0.2,-1.23E+25,27.94,-1.23E+25
10/7/2001,360,4.39,0.2,-1.23E+25,27.99,-1.23E+25
10/7/2001,375,4.42,0.2,-1.23E+25,28.05,-1.23E+25
10/7/2001,390,4.44,0.2,-1.23E+25,28.07,-1.23E+25
10/7/2001,405,4.47,0.2,-1.23E+25,28.1,-1.23E+25
10/7/2001,420,4.49,0.2,-1.23E+25,28.11,-1.23E+25
10/7/2001,435,4.5,0.2,-1.23E+25,28.12,-1.23E+25
10/7/2001,450,4.5,0.2,-1.23E+25,28.11,-1.23E+25
10/7/2001,465,4.5,0.2,-1.23E+25,28.1,-1.23E+25
10/7/2001,480,4.49,0.2,-1.23E+25,28.1,-1.23E+25
10/7/2001,495,4.47,0.2,-1.23E+25,28.06,-1.23E+25
10/7/2001,510,4.45,0.2,-1.23E+25,28.06,-1.23E+25
10/7/2001,525,4.42,0.2,-1.23E+25,28,-1.23E+25
10/7/2001,540,4.4,0.2,-1.23E+25,27.9,-1.23E+25
10/7/2001,555,4.37,0.2,-1.23E+25,27.78,-1.23E+25
10/7/2001,570,4.34,0.2,-1.23E+25,27.68,-1.23E+25
10/7/2001,585,4.32,0.2,-1.23E+25,27.59,-1.23E+25
10/7/2001,600,4.29,0.2,-1.23E+25,27.52,-1.23E+25
10/7/2001,615,4.26,0.2,-1.23E+25,27.46,-1.23E+25
10/7/2001,630,4.23,0.2,-1.23E+25,27.44,-1.23E+25
10/7/2001,645,4.2,0.2,-1.23E+25,27.41,-1.23E+25
10/7/2001,660,4.16,0.2,-1.23E+25,27.44,-1.23E+25
10/7/2001,675,4.13,0.2,-1.23E+25,27.47,-1.23E+25
10/7/2001,690,4.09,0.2,-1.23E+25,27.52,-1.23E+25
10/7/2001,705,4.06,0.2,-1.23E+25,27.61,-1.23E+25
10/7/2001,720,4.02,0.2,-1.23E+25,27.72,-1.23E+25
10/7/2001,735,3.98,0.2,-1.23E+25,27.86,-1.23E+25
10/7/2001,750,3.94,0.2,-1.23E+25,28.01,-1.23E+25
10/7/2001,765,3.9,0.2,-1.23E+25,28.16,-1.23E+25
10/7/2001,780,3.86,0.2,-1.23E+25,28.29,-1.23E+25
10/7/2001,795,3.82,0.2,-1.23E+25,28.47,-1.23E+25
10/7/2001,810,3.79,0.2,-1.23E+25,28.63,-1.23E+25
10/7/2001,825,3.75,0.2,-1.23E+25,28.8,-1.23E+25
10/7/2001,840,3.71,0.2,-1.23E+25,28.94,-1.23E+25
10/7/2001,855,3.67,0.2,-1.23E+25,29.08,-1.23E+25
10/7/2001,870,3.64,0.2,-1.23E+25,29.2,-1.23E+25
10/7/2001,885,3.61,0.2,-1.23E+25,29.33,-1.23E+25
10/7/2001,900,3.58,0.2,-1.23E+25,29.47,-1.23E+25
10/7/2001,915,3.54,0.2,-1.23E+25,29.61,-1.23E+25
10/7/2001,930,3.52,0.2,-1.23E+25,29.71,-1.23E+25
10/7/2001,945,3.5,0.2,-1.23E+25,29.79,-1.23E+25
10/7/2001,960,3.49,0.2,-1.23E+25,29.87,-1.23E+25
10/7/2001,975,3.5,0.2,-1.23E+25,29.96,-1.23E+25
10/7/2001,990,3.51,0.2,-1.23E+25,30.03,-1.23E+25
10/7/2001,1005,3.55,0.2,-1.23E+25,30.08,-1.23E+25
10/7/2001,1020,3.6,0.2,-1.23E+25,30.13,-1.23E+25
10/7/2001,1035,3.67,0.2,-1.23E+25,30.18,-1.23E+25
10/7/2001,1050,3.75,0.2,-1.23E+25,30.22,-1.23E+25
10/7/2001,1065,3.82,0.2,-1.23E+25,30.25,-1.23E+25
10/7/2001,1080,3.91,0.2,-1.23E+25,30.24,-1.23E+25
10/7/2001,1095,3.96,0.2,-1.23E+25,30.24,-1.23E+25
10/7/2001,1110,4.02,0.2,-1.23E+25,30.21,-1.23E+25
10/7/2001,1125,4.06,0.2,-1.23E+25,30.19,-1.23E+25
10/7/2001,1140,4.11,0.2,-1.23E+25,30.17,-1.23E+25
10/7/2001,1155,4.15,0.2,-1.23E+25,30.15,-1.23E+25
10/7/2001,1170,4.18,0.2,-1.23E+25,30.14,-1.23E+25
10/7/2001,1185,4.22,0.2,-1.23E+25,30.12,-1.23E+25
10/7/2001,1200,4.24,0.2,-1.23E+25,30.1,-1.23E+25
10/7/2001,1215,4.25,0.2,-1.23E+25,30.09,-1.23E+25
10/7/2001,1230,4.25,0.2,-1.23E+25,30.06,-1.23E+25
10/7/2001,1245,4.25,0.2,-1.23E+25,30.03,-1.23E+25
10/7/2001,1260,4.24,0.2,-1.23E+25,29.98,-1.23E+25
10/7/2001,1275,4.22,0.2,-1.23E+25,29.92,-1.23E+25
10/7/2001,1290,4.19,0.2,-1.23E+25,29.81,-1.23E+25
10/7/2001,1305,4.16,0.2,-1.23E+25,29.76,-1.23E+25
10/7/2001,1320,4.12,0.2,-1.23E+25,29.7,-1.23E+25
10/7/2001,1335,4.09,0.2,-1.23E+25,29.68,-1.23E+25
10/7/2001,1350,4.06,0.2,-1.23E+25,29.63,-1.23E+25
10/7/2001,1365,4.02,0.2,-1.23E+25,29.56,-1.23E+25
10/7/2001,1380,3.99,0.2,-1.23E+25,29.5,-1.23E+25
10/7/2001,1395,3.95,0.2,-1.23E+25,29.4,-1.23E+25
10/7/2001,1410,3.91,0.2,-1.23E+25,29.31,-1.23E+25
10/7/2001,1425,3.88,0.2,-1.23E+25,29.23,-1.23E+25
10/7/2001,1440,3.84,0.2,-1.23E+25,29.16,-1.23E+25
10/8/2001,15,3.8,0.2,-1.23E+25,29.09,-1.23E+25
10/8/2001,30,3.77,0.2,-1.23E+25,29.03,-1.23E+25
10/8/2001,45,3.73,0.2,-1.23E+25,28.97,-1.23E+25
10/8/2001,60,3.7,0.2,-1.23E+25,28.91,-1.23E+25
10/8/2001,75,3.66,0.2,-1.23E+25,28.85,-1.23E+25
10/8/2001,90,3.63,0.2,-1.23E+25,28.79,-1.23E+25
10/8/2001,105,3.62,0.2,-1.23E+25,28.73,-1.23E+25
10/8/2001,120,3.61,0.2,-1.23E+25,28.64,-1.23E+25
10/8/2001,135,3.59,0.2,-1.23E+25,28.57,-1.23E+25
10/8/2001,150,3.57,0.2,-1.23E+25,28.5,-1.23E+25
10/8/2001,165,3.56,0.2,-1.23E+25,28.43,-1.23E+25
10/8/2001,180,3.56,0.2,-1.23E+25,28.38,-1.23E+25
10/8/2001,195,3.57,0.2,-1.23E+25,28.33,-1.23E+25
10/8/2001,210,3.58,0.2,-1.23E+25,28.28,-1.23E+25
10/8/2001,225,3.62,0.2,-1.23E+25,28.23,-1.23E+25
10/8/2001,240,3.67,0.2,-1.23E+25,28.18,-1.23E+25
10/8/2001,255,3.74,0.2,-1.23E+25,28.14,-1.23E+25
10/8/2001,270,3.8,0.2,-1.23E+25,28.11,-1.23E+25
10/8/2001,285,3.86,0.2,-1.23E+25,28.07,-1.23E+25
10/8/2001,300,3.92,0.2,-1.23E+25,28.03,-1.23E+25
10/8/2001,315,3.97,0.2,-1.23E+25,27.99,-1.23E+25
10/8/2001,330,4.01,0.2,-1.23E+25,27.96,-1.23E+25
10/8/2001,345,4.05,0.2,-1.23E+25,27.92,-1.23E+25
10/8/2001,360,4.09,0.2,-1.23E+25,27.89,-1.23E+25
10/8/2001,375,4.13,0.2,-1.23E+25,27.86,-1.23E+25
10/8/2001,390,4.16,0.2,-1.23E+25,27.84,-1.23E+25
10/8/2001,405,4.19,0.2,-1.23E+25,27.81,-1.23E+25
10/8/2001,420,4.2,0.2,-1.23E+25,27.8,-1.23E+25
10/8/2001,435,4.21,0.2,-1.23E+25,27.77,-1.23E+25
10/8/2001,450,4.22,0.2,-1.23E+25,27.75,-1.23E+25
10/8/2001,465,4.21,0.2,-1.23E+25,27.72,-1.23E+25
10/8/2001,480,4.2,0.2,-1.23E+25,27.67,-1.23E+25
10/8/2001,495,4.17,0.2,-1.23E+25,27.61,-1.23E+25
10/8/2001,510,4.14,0.2,-1.23E+25,27.54,-1.23E+25
10/8/2001,525,4.11,0.2,-1.23E+25,27.49,-1.23E+25
10/8/2001,540,4.07,0.2,-1.23E+25,27.45,-1.23E+25
10/8/2001,555,4.04,0.2,-1.23E+25,27.43,-1.23E+25
10/8/2001,570,4.01,0.2,-1.23E+25,27.4,-1.23E+25
10/8/2001,585,3.97,0.2,-1.23E+25,27.38,-1.23E+25
10/8/2001,600,3.93,0.2,-1.23E+25,27.38,-1.23E+25
10/8/2001,615,3.9,0.2,-1.23E+25,27.39,-1.23E+25
10/8/2001,630,3.86,0.2,-1.23E+25,27.4,-1.23E+25
10/8/2001,645,3.82,0.2,-1.23E+25,27.43,-1.23E+25
10/8/2001,660,3.78,0.2,-1.23E+25,27.48,-1.23E+25
10/8/2001,675,3.75,0.2,-1.23E+25,27.54,-1.23E+25
10/8/2001,690,3.71,0.2,-1.23E+25,27.62,-1.23E+25
10/8/2001,705,3.68,0.2,-1.23E+25,27.69,-1.23E+25
10/8/2001,720,3.64,0.2,-1.23E+25,27.78,-1.23E+25
10/8/2001,735,3.61,0.2,-1.23E+25,27.89,-1.23E+25
10/8/2001,750,3.58,0.2,-1.23E+25,28.01,-1.23E+25
10/8/2001,765,3.55,0.2,-1.23E+25,28.14,-1.23E+25
10/8/2001,780,3.51,0.2,-1.23E+25,28.27,-1.23E+25
10/8/2001,795,3.48,0.2,-1.23E+25,28.41,-1.23E+25
10/8/2001,810,3.45,0.2,-1.23E+25,28.53,-1.23E+25
10/8/2001,825,3.41,0.2,-1.23E+25,28.7,-1.23E+25
10/8/2001,840,3.38,0.2,-1.23E+25,28.83,-1.23E+25
10/8/2001,855,3.35,0.2,-1.23E+25,29,-1.23E+25
10/8/2001,870,3.32,0.2,-1.23E+25,29.14,-1.23E+25
10/8/2001,885,3.29,0.2,-1.23E+25,29.28,-1.23E+25
10/8/2001,900,3.26,0.2,-1.23E+25,29.42,-1.23E+25
10/8/2001,915,3.24,0.2,-1.23E+25,29.54,-1.23E+25
10/8/2001,930,3.21,0.2,-1.23E+25,29.68,-1.23E+25
10/8/2001,945,3.19,0.2,-1.23E+25,29.8,-1.23E+25
10/8/2001,960,3.16,0.2,-1.23E+25,29.9,-1.23E+25
10/8/2001,975,3.14,0.2,-1.23E+25,29.97,-1.23E+25
10/8/2001,990,3.14,0.2,-1.23E+25,30.03,-1.23E+25
10/8/2001,1005,3.14,0.2,-1.23E+25,30.09,-1.23E+25
10/8/2001,1020,3.16,0.2,-1.23E+25,30.12,-1.23E+25
10/8/2001,1035,3.19,0.2,-1.23E+25,30.12,-1.23E+25
10/8/2001,1050,3.23,0.2,-1.23E+25,30.1,-1.23E+25
10/8/2001,1065,3.32,0.2,-1.23E+25,30.08,-1.23E+25
10/8/2001,1080,3.37,0.2,-1.23E+25,30.04,-1.23E+25
10/8/2001,1095,3.45,0.2,-1.23E+25,29.99,-1.23E+25
10/8/2001,1110,3.53,0.2,-1.23E+25,29.95,-1.23E+25
10/8/2001,1125,3.63,0.2,-1.23E+25,29.9,-1.23E+25
10/8/2001,1140,3.7,0.2,-1.23E+25,29.73,-1.23E+25
10/8/2001,1155,3.84,0.2,-1.23E+25,29.55,-1.23E+25
10/8/2001,1170,3.87,0.2,-1.23E+25,29.43,-1.23E+25
10/8/2001,1185,3.93,0.2,-1.23E+25,29.32,-1.23E+25
10/8/2001,1200,3.97,0.2,-1.23E+25,29.2,-1.23E+25
10/8/2001,1215,4.02,0.2,-1.23E+25,29.12,-1.23E+25
10/8/2001,1230,4.05,0.2,-1.23E+25,29.05,-1.23E+25
10/8/2001,1245,4.09,0.2,-1.23E+25,28.98,-1.23E+25
10/8/2001,1260,4.1,0.2,-1.23E+25,28.92,-1.23E+25
10/8/2001,1275,4.1,0.2,-1.23E+25,28.84,-1.23E+25
10/8/2001,1290,4.09,0.2,-1.23E+25,28.76,-1.23E+25
10/8/2001,1305,4.07,0.2,-1.23E+25,28.68,-1.23E+25
10/8/2001,1320,4.03,0.2,-1.23E+25,28.6,-1.23E+25
10/8/2001,1335,3.99,0.2,-1.23E+25,28.52,-1.23E+25
10/8/2001,1350,3.95,0.2,-1.23E+25,28.44,-1.23E+25
10/8/2001,1365,3.91,0.2,-1.23E+25,28.39,-1.23E+25
10/8/2001,1380,3.87,0.2,-1.23E+25,28.31,-1.23E+25
10/8/2001,1395,3.83,0.2,-1.23E+25,28.25,-1.23E+25
10/8/2001,1410,3.79,0.2,-1.23E+25,28.19,-1.23E+25
10/8/2001,1425,3.75,0.2,-1.23E+25,28.13,-1.23E+25
10/8/2001,1440,3.71,0.2,-1.23E+25,28.06,-1.23E+25
10/9/2001,15,3.67,0.2,-1.23E+25,27.98,-1.23E+25
10/9/2001,30,3.63,0.2,-1.23E+25,27.92,-1.23E+25
10/9/2001,45,3.59,0.2,-1.23E+25,27.84,-1.23E+25
10/9/2001,60,3.56,0.2,-1.23E+25,27.76,-1.23E+25
10/9/2001,75,3.53,0.2,-1.23E+25,27.69,-1.23E+25
10/9/2001,90,3.49,0.2,-1.23E+25,27.63,-1.23E+25
10/9/2001,105,3.47,0.2,-1.23E+25,27.57,-1.23E+25
10/9/2001,120,3.43,0.2,-1.23E+25,27.5,-1.23E+25
10/9/2001,135,3.4,0.2,-1.23E+25,27.44,-1.23E+25
10/9/2001,150,3.37,0.2,-1.23E+25,27.38,-1.23E+25
10/9/2001,165,3.35,0.2,-1.23E+25,27.33,-1.23E+25
10/9/2001,180,3.32,0.2,-1.23E+25,27.27,-1.23E+25
10/9/2001,195,3.29,0.2,-1.23E+25,27.22,-1.23E+25
10/9/2001,210,3.26,0.2,-1.23E+25,27.17,-1.23E+25
10/9/2001,225,3.24,0.2,-1.23E+25,27.11,-1.23E+25
10/9/2001,240,3.22,0.2,-1.23E+25,27.07,-1.23E+25
10/9/2001,255,3.2,0.2,-1.23E+25,27.02,-1.23E+25
10/9/2001,270,3.17,0.2,-1.23E+25,26.98,-1.23E+25
10/9/2001,285,3.16,0.2,-1.23E+25,26.94,-1.23E+25
10/9/2001,300,3.14,0.2,-1.23E+25,26.9,-1.23E+25
10/9/2001,315,3.13,0.2,-1.23E+25,26.86,-1.23E+25
10/9/2001,330,3.13,0.2,-1.23E+25,26.82,-1.23E+25
10/9/2001,345,3.14,0.2,-1.23E+25,26.79,-1.23E+25
10/9/2001,360,3.16,0.2,-1.23E+25,26.75,-1.23E+25
10/9/2001,375,3.2,0.2,-1.23E+25,26.72,-1.23E+25
10/9/2001,390,3.26,0.2,-1.23E+25,26.68,-1.23E+25
10/9/2001,405,3.33,0.2,-1.23E+25,26.66,-1.23E+25
10/9/2001,420,3.39,0.2,-1.23E+25,26.62,-1.23E+25
10/9/2001,435,3.46,0.2,-1.23E+25,26.59,-1.23E+25
10/9/2001,450,3.53,0.2,-1.23E+25,26.56,-1.23E+25
10/9/2001,465,3.59,0.2,-1.23E+25,26.54,-1.23E+25
10/9/2001,480,3.64,0.2,-1.23E+25,26.5,-1.23E+25
10/9/2001,495,3.69,0.2,-1.23E+25,26.48,-1.23E+25
10/9/2001,510,3.72,0.2,-1.23E+25,26.45,-1.23E+25
10/9/2001,525,3.74,0.2,-1.23E+25,26.42,-1.23E+25
10/9/2001,540,3.74,0.2,-1.23E+25,26.4,-1.23E+25
10/9/2001,555,3.72,0.2,-1.23E+25,26.38,-1.23E+25
10/9/2001,570,3.69,0.2,-1.23E+25,26.35,-1.23E+25
10/9/2001,585,3.65,0.2,-1.23E+25,26.33,-1.23E+25
10/9/2001,600,3.59,0.2,-1.23E+25,26.33,-1.23E+25
10/9/2001,615,3.55,0.2,-1.23E+25,26.32,-1.23E+25
10/9/2001,630,3.52,0.2,-1.23E+25,26.33,-1.23E+25
10/9/2001,645,3.48,0.2,-1.23E+25,26.35,-1.23E+25
10/9/2001,660,3.45,0.2,-1.23E+25,26.38,-1.23E+25
10/9/2001,675,3.41,0.2,-1.23E+25,26.4,-1.23E+25
10/9/2001,690,3.39,0.2,-1.23E+25,26.44,-1.23E+25
10/9/2001,705,3.35,0.2,-1.23E+25,26.47,-1.23E+25
10/9/2001,720,3.31,0.2,-1.23E+25,26.51,-1.23E+25
10/9/2001,735,3.29,0.2,-1.23E+25,26.58,-1.23E+25
10/9/2001,750,3.27,0.2,-1.23E+25,26.63,-1.23E+25
10/9/2001,765,3.23,0.2,-1.23E+25,26.66,-1.23E+25
10/9/2001,780,3.21,0.2,-1.23E+25,26.72,-1.23E+25
10/9/2001,795,3.18,0.2,-1.23E+25,26.78,-1.23E+25
10/9/2001,810,3.14,0.2,-1.23E+25,26.86,-1.23E+25
10/9/2001,825,3.11,0.2,-1.23E+25,26.9,-1.23E+25
10/9/2001,840,3.08,0.2,-1.23E+25,26.96,-1.23E+25
10/9/2001,855,3.03,0.2,-1.23E+25,27.02,-1.23E+25
10/9/2001,870,3.02,0.2,-1.23E+25,27.09,-1.23E+25
10/9/2001,885,2.98,0.2,-1.23E+25,27.16,-1.23E+25
10/9/2001,900,2.95,0.2,-1.23E+25,27.23,-1.23E+25
10/9/2001,915,2.91,0.2,-1.23E+25,27.3,-1.23E+25
10/9/2001,930,2.89,0.2,-1.23E+25,27.38,-1.23E+25
10/9/2001,945,2.86,0.2,-1.23E+25,27.44,-1.23E+25
10/9/2001,960,2.84,0.2,-1.23E+25,27.51,-1.23E+25
10/9/2001,975,2.82,0.2,-1.23E+25,27.57,-1.23E+25
10/9/2001,990,2.8,0.2,-1.23E+25,27.61,-1.23E+25
10/9/2001,1005,2.79,0.2,-1.23E+25,27.65,-1.23E+25
10/9/2001,1020,2.76,0.2,-1.23E+25,27.68,-1.23E+25
10/9/2001,1035,2.74,0.2,-1.23E+25,27.71,-1.23E+25
10/9/2001,1050,2.72,0.2,-1.23E+25,27.71,-1.23E+25
10/9/2001,1065,2.7,0.2,-1.23E+25,27.7,-1.23E+25
10/9/2001,1080,2.68,0.2,-1.23E+25,27.69,-1.23E+25
10/9/2001,1095,2.66,0.2,-1.23E+25,27.66,-1.23E+25
10/9/2001,1110,2.65,0.2,-1.23E+25,27.62,-1.23E+25
10/9/2001,1125,2.64,0.2,-1.23E+25,27.58,-1.23E+25
10/9/2001,1140,2.62,0.2,-1.23E+25,27.53,-1.23E+25
10/9/2001,1155,2.62,0.2,-1.23E+25,27.47,-1.23E+25
10/9/2001,1170,2.61,0.2,-1.23E+25,27.41,-1.23E+25
10/9/2001,1185,2.6,0.2,-1.23E+25,27.35,-1.23E+25
10/9/2001,1200,2.6,0.2,-1.23E+25,27.29,-1.23E+25
10/9/2001,1215,2.61,0.2,-1.23E+25,27.22,-1.23E+25
10/9/2001,1230,2.61,0.2,-1.23E+25,27.15,-1.23E+25
10/9/2001,1245,2.62,0.2,-1.23E+25,27.09,-1.23E+25
10/9/2001,1260,2.63,0.2,-1.23E+25,27.02,-1.23E+25
10/9/2001,1275,2.65,0.2,-1.23E+25,26.95,-1.23E+25
10/9/2001,1290,2.67,0.2,-1.23E+25,26.9,-1.23E+25
10/9/2001,1305,2.7,0.2,-1.23E+25,26.84,-1.23E+25
10/9/2001,1320,2.73,0.2,-1.23E+25,26.78,-1.23E+25
10/9/2001,1335,2.76,0.2,-1.23E+25,26.73,-1.23E+25
10/9/2001,1350,2.78,0.2,-1.23E+25,26.68,-1.23E+25
10/9/2001,1365,2.8,0.2,-1.23E+25,26.63,-1.23E+25
10/9/2001,1380,2.81,0.2,-1.23E+25,26.57,-1.23E+25
10/9/2001,1395,2.8,0.2,-1.23E+25,26.53,-1.23E+25
10/9/2001,1410,2.79,0.2,-1.23E+25,26.48,-1.23E+25
10/9/2001,1425,2.78,0.2,-1.23E+25,26.43,-1.23E+25
10/9/2001,1440,2.77,0.2,-1.23E+25,26.38,-1.23E+25
10/10/2001,15,2.76,0.2,-1.23E+25,26.33,-1.23E+25
10/10/2001,30,2.75,0.2,-1.23E+25,26.28,-1.23E+25
10/10/2001,45,2.74,0.2,-1.23E+25,26.24,-1.23E+25
10/10/2001,60,2.72,0.2,-1.23E+25,26.19,-1.23E+25
10/10/2001,75,2.71,0.2,-1.23E+25,26.16,-1.23E+25
10/10/2001,90,2.7,0.2,-1.23E+25,26.12,-1.23E+25
10/10/2001,105,2.69,0.2,-1.23E+25,26.08,-1.23E+25
10/10/2001,120,2.67,0.2,-1.23E+25,26.04,-1.23E+25
10/10/2001,135,2.66,0.2,-1.23E+25,26,-1.23E+25
10/10/2001,150,2.64,0.2,-1.23E+25,25.97,-1.23E+25
10/10/2001,165,2.63,0.2,-1.23E+25,25.94,-1.23E+25
10/10/2001,180,2.61,0.2,-1.23E+25,25.9,-1.23E+25
10/10/2001,195,2.6,0.2,-1.23E+25,25.87,-1.23E+25
10/10/2001,210,2.58,0.2,-1.23E+25,25.83,-1.23E+25
10/10/2001,225,2.57,0.2,-1.23E+25,25.8,-1.23E+25
10/10/2001,240,2.55,0.2,-1.23E+25,25.76,-1.23E+25
10/10/2001,255,2.54,0.2,-1.23E+25,25.73,-1.23E+25
10/10/2001,270,2.53,0.2,-1.23E+25,25.69,-1.23E+25
10/10/2001,285,2.52,0.2,-1.23E+25,25.65,-1.23E+25
10/10/2001,300,2.52,0.2,-1.23E+25,25.62,-1.23E+25
10/10/2001,315,2.52,0.2,-1.23E+25,25.58,-1.23E+25
10/10/2001,330,2.53,0.2,-1.23E+25,25.54,-1.23E+25
10/10/2001,345,2.56,0.2,-1.23E+25,25.51,-1.23E+25
10/10/2001,360,2.59,0.2,-1.23E+25,25.48,-1.23E+25
10/10/2001,375,2.62,0.2,-1.23E+25,25.45,-1.23E+25
10/10/2001,390,2.66,0.2,-1.23E+25,25.42,-1.23E+25
10/10/2001,405,2.7,0.2,-1.23E+25,25.38,-1.23E+25
10/10/2001,420,2.75,0.2,-1.23E+25,25.35,-1.23E+25
10/10/2001,435,2.79,0.2,-1.23E+25,25.32,-1.23E+25
10/10/2001,450,2.85,0.2,-1.23E+25,25.29,-1.23E+25
10/10/2001,465,2.9,0.2,-1.23E+25,25.26,-1.23E+25
10/10/2001,480,2.95,0.2,-1.23E+25,25.23,-1.23E+25
10/10/2001,495,3.01,0.2,-1.23E+25,25.21,-1.23E+25
10/10/2001,510,3.07,0.2,-1.23E+25,25.18,-1.23E+25
10/10/2001,525,3.12,0.2,-1.23E+25,25.16,-1.23E+25
10/10/2001,540,3.17,0.2,-1.23E+25,25.15,-1.23E+25
10/10/2001,555,3.22,0.2,-1.23E+25,25.13,-1.23E+25
10/10/2001,570,3.26,0.2,-1.23E+25,25.12,-1.23E+25
10/10/2001,585,3.28,0.2,-1.23E+25,25.12,-1.23E+25
10/10/2001,600,3.3,0.2,-1.23E+25,25.12,-1.23E+25
10/10/2001,615,3.3,0.2,-1.23E+25,25.13,-1.23E+25
10/10/2001,630,3.29,0.2,-1.23E+25,25.14,-1.23E+25
10/10/2001,645,3.26,0.2,-1.23E+25,25.16,-1.23E+25
10/10/2001,660,3.22,0.2,-1.23E+25,25.19,-1.23E+25
10/10/2001,675,3.19,0.2,-1.23E+25,25.22,-1.23E+25
10/10/2001,690,3.15,0.2,-1.23E+25,25.26,-1.23E+25
10/10/2001,705,3.11,0.2,-1.23E+25,25.32,-1.23E+25
10/10/2001,720,3.08,0.2,-1.23E+25,25.37,-1.23E+25
10/10/2001,735,3.05,0.2,-1.23E+25,25.45,-1.23E+25
10/10/2001,750,3.02,0.2,-1.23E+25,25.52,-1.23E+25
10/10/2001,765,2.99,0.2,-1.23E+25,25.6,-1.23E+25
10/10/2001,780,2.96,0.2,-1.23E+25,25.71,-1.23E+25
10/10/2001,795,2.93,0.2,-1.23E+25,25.83,-1.23E+25
10/10/2001,810,2.9,0.2,-1.23E+25,25.93,-1.23E+25
10/10/2001,825,2.88,0.2,-1.23E+25,26.03,-1.23E+25
10/10/2001,840,2.86,0.2,-1.23E+25,26.15,-1.23E+25
10/10/2001,855,2.83,0.2,-1.23E+25,26.25,-1.23E+25
10/10/2001,870,2.8,0.2,-1.23E+25,26.36,-1.23E+25
10/10/2001,885,2.78,0.2,-1.23E+25,26.47,-1.23E+25
10/10/2001,900,2.75,0.2,-1.23E+25,26.58,-1.23E+25
10/10/2001,915,2.73,0.2,-1.23E+25,26.69,-1.23E+25
10/10/2001,930,2.71,0.2,-1.23E+25,26.79,-1.23E+25
10/10/2001,945,2.69,0.2,-1.23E+25,26.86,-1.23E+25
10/10/2001,960,2.67,0.2,-1.23E+25,26.92,-1.23E+25
10/10/2001,975,2.65,0.2,-1.23E+25,26.99,-1.23E+25
10/10/2001,990,2.63,0.2,-1.23E+25,27.05,-1.23E+25
10/10/2001,1005,2.62,0.2,-1.23E+25,27.1,-1.23E+25
10/10/2001,1020,2.59,0.2,-1.23E+25,27.16,-1.23E+25
10/10/2001,1035,2.58,0.2,-1.23E+25,27.18,-1.23E+25
10/10/2001,1050,2.56,0.2,-1.23E+25,27.22,-1.23E+25
10/10/2001,1065,2.54,0.2,-1.23E+25,27.23,-1.23E+25
10/10/2001,1080,2.52,0.2,-1.23E+25,27.23,-1.23E+25
10/10/2001,1095,2.51,0.2,-1.23E+25,27.22,-1.23E+25
10/10/2001,1110,2.49,0.2,-1.23E+25,27.21,-1.23E+25
10/10/2001,1125,2.48,0.2,-1.23E+25,27.18,-1.23E+25
10/10/2001,1140,2.47,0.2,-1.23E+25,27.15,-1.23E+25
10/10/2001,1155,2.47,0.2,-1.23E+25,27.11,-1.23E+25
10/10/2001,1170,2.47,0.2,-1.23E+25,27.06,-1.23E+25
10/10/2001,1185,2.47,0.2,-1.23E+25,27.01,-1.23E+25
10/10/2001,1200,2.49,0.2,-1.23E+25,26.96,-1.23E+25
10/10/2001,1215,2.51,0.2,-1.23E+25,26.91,-1.23E+25
10/10/2001,1230,2.54,0.2,-1.23E+25,26.85,-1.23E+25
10/10/2001,1245,2.59,0.2,-1.23E+25,26.8,-1.23E+25
10/10/2001,1260,2.63,0.2,-1.23E+25,26.74,-1.23E+25
10/10/2001,1275,2.69,0.2,-1.23E+25,26.69,-1.23E+25
10/10/2001,1290,2.74,0.2,-1.23E+25,26.64,-1.23E+25
10/10/2001,1305,2.8,0.2,-1.23E+25,26.59,-1.23E+25
10/10/2001,1320,2.87,0.2,-1.23E+25,26.54,-1.23E+25
10/10/2001,1335,2.93,0.2,-1.23E+25,26.5,-1.23E+25
10/10/2001,1350,3,0.2,-1.23E+25,26.45,-1.23E+25
10/10/2001,1365,3.07,0.2,-1.23E+25,26.41,-1.23E+25
10/10/2001,1380,3.14,0.2,-1.23E+25,26.37,-1.23E+25
10/10/2001,1395,3.21,0.2,-1.23E+25,26.33,-1.23E+25
10/10/2001,1410,3.27,0.2,-1.23E+25,26.28,-1.23E+25
10/10/2001,1425,3.33,0.2,-1.23E+25,26.25,-1.23E+25
10/10/2001,1440,3.39,0.2,-1.23E+25,26.21,-1.23E+25
10/11/2001,15,3.43,0.2,-1.23E+25,26.18,-1.23E+25
10/11/2001,30,3.46,0.2,-1.23E+25,26.14,-1.23E+25
10/11/2001,45,3.48,0.2,-1.23E+25,26.11,-1.23E+25
10/11/2001,60,3.48,0.2,-1.23E+25,26.07,-1.23E+25
10/11/2001,75,3.48,0.2,-1.23E+25,26.04,-1.23E+25
10/11/2001,90,3.47,0.2,-1.23E+25,26,-1.23E+25
10/11/2001,105,3.44,0.2,-1.23E+25,25.96,-1.23E+25
10/11/2001,120,3.4,0.2,-1.23E+25,25.92,-1.23E+25
10/11/2001,135,3.36,0.2,-1.23E+25,25.88,-1.23E+25
10/11/2001,150,3.32,0.2,-1.23E+25,25.84,-1.23E+25
10/11/2001,165,3.28,0.2,-1.23E+25,25.8,-1.23E+25
10/11/2001,180,3.25,0.2,-1.23E+25,25.76,-1.23E+25
10/11/2001,195,3.21,0.2,-1.23E+25,25.73,-1.23E+25
10/11/2001,210,3.18,0.2,-1.23E+25,25.68,-1.23E+25
10/11/2001,225,3.16,0.2,-1.23E+25,25.65,-1.23E+25
10/11/2001,240,3.13,0.2,-1.23E+25,25.62,-1.23E+25
10/11/2001,255,3.11,0.2,-1.23E+25,25.59,-1.23E+25
10/11/2001,270,3.09,0.2,-1.23E+25,25.56,-1.23E+25
10/11/2001,285,3.06,0.2,-1.23E+25,25.53,-1.23E+25
10/11/2001,300,3.05,0.2,-1.23E+25,25.5,-1.23E+25
10/11/2001,315,3.03,0.2,-1.23E+25,25.47,-1.23E+25
10/11/2001,330,3.03,0.2,-1.23E+25,25.44,-1.23E+25
10/11/2001,345,3.03,0.2,-1.23E+25,25.41,-1.23E+25
10/11/2001,360,3.05,0.2,-1.23E+25,25.38,-1.23E+25
10/11/2001,375,3.09,0.2,-1.23E+25,25.35,-1.23E+25
10/11/2001,390,3.15,0.2,-1.23E+25,25.32,-1.23E+25
10/11/2001,405,3.2,0.2,-1.23E+25,25.29,-1.23E+25
10/11/2001,420,3.25,0.2,-1.23E+25,25.26,-1.23E+25
10/11/2001,435,3.3,0.2,-1.23E+25,25.23,-1.23E+25
10/11/2001,450,3.36,0.2,-1.23E+25,25.2,-1.23E+25
10/11/2001,465,3.41,0.2,-1.23E+25,25.17,-1.23E+25
10/11/2001,480,3.47,0.2,-1.23E+25,25.14,-1.23E+25
10/11/2001,495,3.52,0.2,-1.23E+25,25.12,-1.23E+25
10/11/2001,510,3.58,0.2,-1.23E+25,25.09,-1.23E+25
10/11/2001,525,3.63,0.2,-1.23E+25,25.07,-1.23E+25
10/11/2001,540,3.69,0.2,-1.23E+25,25.05,-1.23E+25
10/11/2001,555,3.75,0.2,-1.23E+25,25.04,-1.23E+25
10/11/2001,570,3.8,0.2,-1.23E+25,25.03,-1.23E+25
10/11/2001,585,3.85,0.2,-1.23E+25,25.02,-1.23E+25
10/11/2001,600,3.9,0.2,-1.23E+25,25.02,-1.23E+25
10/11/2001,615,3.94,0.2,-1.23E+25,25.02,-1.23E+25
10/11/2001,630,3.97,0.2,-1.23E+25,25.03,-1.23E+25
10/11/2001,645,4,0.2,-1.23E+25,25.04,-1.23E+25
10/11/2001,660,4.02,0.2,-1.23E+25,25.05,-1.23E+25
10/11/2001,675,4.04,0.2,-1.23E+25,25.05,-1.23E+25
10/11/2001,690,4.05,0.2,-1.23E+25,25.05,-1.23E+25
10/11/2001,705,4.05,0.2,-1.23E+25,25.07,-1.23E+25
10/11/2001,720,4.03,0.2,-1.23E+25,25.1,-1.23E+25
10/11/2001,735,3.99,0.2,-1.23E+25,25.1,-1.23E+25
10/11/2001,750,3.95,0.2,-1.23E+25,25.12,-1.23E+25
10/11/2001,765,3.9,0.2,-1.23E+25,25.17,-1.23E+25
10/11/2001,780,3.86,0.2,-1.23E+25,25.22,-1.23E+25
10/11/2001,795,3.82,0.2,-1.23E+25,25.3,-1.23E+25
10/11/2001,810,3.76,0.2,-1.23E+25,25.37,-1.23E+25
10/11/2001,825,3.73,0.2,-1.23E+25,25.48,-1.23E+25
10/11/2001,840,3.68,0.2,-1.23E+25,25.6,-1.23E+25
10/11/2001,855,3.65,0.2,-1.23E+25,25.72,-1.23E+25
10/11/2001,870,3.61,0.2,-1.23E+25,25.84,-1.23E+25
10/11/2001,885,3.57,0.2,-1.23E+25,25.96,-1.23E+25
10/11/2001,900,3.53,0.2,-1.23E+25,26.07,-1.23E+25
10/11/2001,915,3.5,0.2,-1.23E+25,26.22,-1.23E+25
10/11/2001,930,3.46,0.2,-1.23E+25,26.34,-1.23E+25
10/11/2001,945,3.43,0.2,-1.23E+25,26.48,-1.23E+25
10/11/2001,960,3.39,0.2,-1.23E+25,26.61,-1.23E+25
10/11/2001,975,3.35,0.2,-1.23E+25,26.74,-1.23E+25
10/11/2001,990,3.31,0.2,-1.23E+25,26.84,-1.23E+25
10/11/2001,1005,3.27,0.2,-1.23E+25,26.95,-1.23E+25
10/11/2001,1020,3.24,0.2,-1.23E+25,27.04,-1.23E+25
10/11/2001,1035,3.21,0.2,-1.23E+25,27.1,-1.23E+25
10/11/2001,1050,3.17,0.2,-1.23E+25,27.16,-1.23E+25
10/11/2001,1065,3.13,0.2,-1.23E+25,27.2,-1.23E+25
10/11/2001,1080,3.11,0.2,-1.23E+25,27.23,-1.23E+25
10/11/2001,1095,3.07,0.2,-1.23E+25,27.25,-1.23E+25
10/11/2001,1110,3.05,0.2,-1.23E+25,27.26,-1.23E+25
10/11/2001,1125,3.01,0.2,-1.23E+25,27.24,-1.23E+25
10/11/2001,1140,2.99,0.2,-1.23E+25,27.22,-1.23E+25
10/11/2001,1155,2.97,0.2,-1.23E+25,27.19,-1.23E+25
10/11/2001,1170,2.94,0.2,-1.23E+25,27.15,-1.23E+25
10/11/2001,1185,2.92,0.2,-1.23E+25,27.1,-1.23E+25
10/11/2001,1200,2.91,0.2,-1.23E+25,27.06,-1.23E+25
10/11/2001,1215,2.9,0.2,-1.23E+25,27,-1.23E+25
10/11/2001,1230,2.9,0.2,-1.23E+25,26.94,-1.23E+25
10/11/2001,1245,2.91,0.2,-1.23E+25,26.88,-1.23E+25
10/11/2001,1260,2.94,0.2,-1.23E+25,26.82,-1.23E+25
10/11/2001,1275,3,0.2,-1.23E+25,26.76,-1.23E+25
10/11/2001,1290,3.06,0.2,-1.23E+25,26.69,-1.23E+25
10/11/2001,1305,3.13,0.2,-1.23E+25,26.64,-1.23E+25
10/11/2001,1320,3.2,0.2,-1.23E+25,26.58,-1.23E+25
10/11/2001,1335,3.27,0.2,-1.23E+25,26.52,-1.23E+25
10/11/2001,1350,3.35,0.2,-1.23E+25,26.47,-1.23E+25
10/11/2001,1365,3.43,0.2,-1.23E+25,26.42,-1.23E+25
10/11/2001,1380,3.51,0.2,-1.23E+25,26.37,-1.23E+25
10/11/2001,1395,3.57,0.2,-1.23E+25,26.33,-1.23E+25
10/11/2001,1410,3.64,0.2,-1.23E+25,26.29,-1.23E+25
10/11/2001,1425,3.71,0.2,-1.23E+25,26.25,-1.23E+25
10/11/2001,1440,3.76,0.2,-1.23E+25,26.22,-1.23E+25
10/12/2001,15,3.82,0.2,-1.23E+25,26.18,-1.23E+25
10/12/2001,30,3.86,0.2,-1.23E+25,26.14,-1.23E+25
10/12/2001,45,3.89,0.2,-1.23E+25,26.12,-1.23E+25
10/12/2001,60,3.91,0.2,-1.23E+25,26.08,-1.23E+25
10/12/2001,75,3.93,0.2,-1.23E+25,26.05,-1.23E+25
10/12/2001,90,3.93,0.2,-1.23E+25,26,-1.23E+25
10/12/2001,105,3.93,0.2,-1.23E+25,25.96,-1.23E+25
10/12/2001,120,3.93,0.2,-1.23E+25,25.92,-1.23E+25
10/12/2001,135,3.9,0.2,-1.23E+25,25.85,-1.23E+25
10/12/2001,150,3.86,0.2,-1.23E+25,25.79,-1.23E+25
10/12/2001,165,3.82,0.2,-1.23E+25,25.73,-1.23E+25
10/12/2001,180,3.77,0.2,-1.23E+25,25.69,-1.23E+25
10/12/2001,195,3.73,0.2,-1.23E+25,25.64,-1.23E+25
10/12/2001,210,3.68,0.2,-1.23E+25,25.59,-1.23E+25
10/12/2001,225,3.64,0.2,-1.23E+25,25.56,-1.23E+25
10/12/2001,240,3.61,0.2,-1.23E+25,25.52,-1.23E+25
10/12/2001,255,3.57,0.2,-1.23E+25,25.49,-1.23E+25
10/12/2001,270,3.54,0.2,-1.23E+25,25.46,-1.23E+25
10/12/2001,285,3.51,0.2,-1.23E+25,25.43,-1.23E+25
10/12/2001,300,3.47,0.2,-1.23E+25,25.39,-1.23E+25
10/12/2001,315,3.44,0.2,-1.23E+25,25.37,-1.23E+25
10/12/2001,330,3.41,0.2,-1.23E+25,25.33,-1.23E+25
10/12/2001,345,3.38,0.2,-1.23E+25,25.3,-1.23E+25
10/12/2001,360,3.36,0.2,-1.23E+25,25.27,-1.23E+25
10/12/2001,375,3.32,0.2,-1.23E+25,25.25,-1.23E+25
10/12/2001,390,3.3,0.2,-1.23E+25,25.23,-1.23E+25
10/12/2001,405,3.27,0.2,-1.23E+25,25.21,-1.23E+25
10/12/2001,420,3.26,0.2,-1.23E+25,25.19,-1.23E+25
10/12/2001,435,3.25,0.2,-1.23E+25,25.17,-1.23E+25
10/12/2001,450,3.25,0.2,-1.23E+25,25.15,-1.23E+25
10/12/2001,465,3.27,0.2,-1.23E+25,25.13,-1.23E+25
10/12/2001,480,3.33,0.2,-1.23E+25,25.11,-1.23E+25
10/12/2001,495,3.39,0.2,-1.23E+25,25.09,-1.23E+25
10/12/2001,510,3.46,0.2,-1.23E+25,25.08,-1.23E+25
10/12/2001,525,3.52,0.2,-1.23E+25,25.07,-1.23E+25
10/12/2001,540,3.59,0.2,-1.23E+25,25.06,-1.23E+25
10/12/2001,555,3.65,0.2,-1.23E+25,25.05,-1.23E+25
10/12/2001,570,3.71,0.2,-1.23E+25,25.04,-1.23E+25
10/12/2001,585,3.78,0.2,-1.23E+25,25.05,-1.23E+25
10/12/2001,600,3.84,0.2,-1.23E+25,25.06,-1.23E+25
10/12/2001,615,3.9,0.2,-1.23E+25,25.07,-1.23E+25
10/12/2001,630,3.95,0.2,-1.23E+25,25.09,-1.23E+25
10/12/2001,645,4,0.2,-1.23E+25,25.1,-1.23E+25
10/12/2001,660,4.05,0.2,-1.23E+25,25.13,-1.23E+25
10/12/2001,675,4.09,0.2,-1.23E+25,25.14,-1.23E+25
10/12/2001,690,4.13,0.2,-1.23E+25,25.13,-1.23E+25
10/12/2001,705,4.17,0.2,-1.23E+25,25.19,-1.23E+25
10/12/2001,720,4.2,0.2,-1.23E+25,25.26,-1.23E+25
10/12/2001,735,4.23,0.2,-1.23E+25,25.35,-1.23E+25
10/12/2001,750,4.25,0.2,-1.23E+25,25.43,-1.23E+25
10/12/2001,765,4.27,0.2,-1.23E+25,25.59,-1.23E+25
10/12/2001,780,4.28,0.3,-1.23E+25,25.68,-1.23E+25
10/12/2001,795,4.29,0.3,-1.23E+25,25.74,-1.23E+25
10/12/2001,810,4.3,0.3,-1.23E+25,25.81,-1.23E+25
10/12/2001,825,4.29,0.3,-1.23E+25,25.84,-1.23E+25
10/12/2001,840,4.27,0.3,-1.23E+25,25.83,-1.23E+25
10/12/2001,855,4.23,0.3,-1.23E+25,25.84,-1.23E+25
10/12/2001,870,4.2,0.3,-1.23E+25,25.85,-1.23E+25
10/12/2001,885,4.16,0.2,-1.23E+25,25.77,-1.23E+25
10/12/2001,900,4.13,0.2,-1.23E+25,25.71,-1.23E+25
10/12/2001,915,4.09,0.2,-1.23E+25,25.68,-1.23E+25
10/12/2001,930,4.05,0.2,-1.23E+25,25.69,-1.23E+25
10/12/2001,945,4.01,0.2,-1.23E+25,25.72,-1.23E+25
10/12/2001,960,3.97,0.2,-1.23E+25,25.79,-1.23E+25
10/12/2001,975,3.93,0.2,-1.23E+25,25.9,-1.23E+25
10/12/2001,990,3.89,0.2,-1.23E+25,26.05,-1.23E+25
10/12/2001,1005,3.85,0.2,-1.23E+25,26.22,-1.23E+25
10/12/2001,1020,3.81,0.2,-1.23E+25,26.34,-1.23E+25
10/12/2001,1035,3.76,0.2,-1.23E+25,26.47,-1.23E+25
10/12/2001,1050,3.72,0.2,-1.23E+25,26.56,-1.23E+25
10/12/2001,1065,3.68,0.2,-1.23E+25,26.64,-1.23E+25
10/12/2001,1080,3.63,0.2,-1.23E+25,26.7,-1.23E+25
10/12/2001,1095,3.59,0.2,-1.23E+25,26.75,-1.23E+25
10/12/2001,1110,3.55,0.2,-1.23E+25,26.8,-1.23E+25
10/12/2001,1125,3.5,0.2,-1.23E+25,26.84,-1.23E+25
10/12/2001,1140,3.46,0.2,-1.23E+25,26.85,-1.23E+25
10/12/2001,1155,3.42,0.2,-1.23E+25,26.86,-1.23E+25
10/12/2001,1170,3.38,0.2,-1.23E+25,26.85,-1.23E+25
10/12/2001,1185,3.35,0.2,-1.23E+25,26.84,-1.23E+25
10/12/2001,1200,3.31,0.2,-1.23E+25,26.82,-1.23E+25
10/12/2001,1215,3.27,0.2,-1.23E+25,26.8,-1.23E+25
10/12/2001,1230,3.24,0.2,-1.23E+25,26.77,-1.23E+25
10/12/2001,1245,3.21,0.2,-1.23E+25,26.74,-1.23E+25
10/12/2001,1260,3.19,0.2,-1.23E+25,26.7,-1.23E+25
10/12/2001,1275,3.17,0.2,-1.23E+25,26.66,-1.23E+25
10/12/2001,1290,3.16,0.2,-1.23E+25,26.62,-1.23E+25
10/12/2001,1305,3.16,0.2,-1.23E+25,26.58,-1.23E+25
10/12/2001,1320,3.17,0.2,-1.23E+25,26.54,-1.23E+25
10/12/2001,1335,3.21,0.2,-1.23E+25,26.49,-1.23E+25
10/12/2001,1350,3.27,0.2,-1.23E+25,26.45,-1.23E+25
10/12/2001,1365,3.33,0.2,-1.23E+25,26.4,-1.23E+25
10/12/2001,1380,3.42,0.2,-1.23E+25,26.36,-1.23E+25
10/12/2001,1395,3.5,0.2,-1.23E+25,26.32,-1.23E+25
10/12/2001,1410,3.58,0.2,-1.23E+25,26.28,-1.23E+25
10/12/2001,1425,3.67,0.2,-1.23E+25,26.24,-1.23E+25
10/12/2001,1440,3.74,0.2,-1.23E+25,26.21,-1.23E+25
10/13/2001,15,3.82,0.2,-1.23E+25,26.18,-1.23E+25
10/13/2001,30,3.89,0.2,-1.23E+25,26.16,-1.23E+25
10/13/2001,45,3.95,0.2,-1.23E+25,26.13,-1.23E+25
10/13/2001,60,4,0.2,-1.23E+25,26.12,-1.23E+25
10/13/2001,75,4.05,0.2,-1.23E+25,26.1,-1.23E+25
10/13/2001,90,4.09,0.2,-1.23E+25,26.09,-1.23E+25
10/13/2001,105,4.13,0.2,-1.23E+25,26.07,-1.23E+25
10/13/2001,120,4.16,0.2,-1.23E+25,26.07,-1.23E+25
10/13/2001,135,4.18,0.2,-1.23E+25,26.06,-1.23E+25
10/13/2001,150,4.19,0.2,-1.23E+25,26.04,-1.23E+25
10/13/2001,165,4.19,0.2,-1.23E+25,26.03,-1.23E+25
10/13/2001,180,4.19,0.2,-1.23E+25,26.02,-1.23E+25
10/13/2001,195,4.17,0.2,-1.23E+25,26.02,-1.23E+25
10/13/2001,210,4.15,0.2,-1.23E+25,25.98,-1.23E+25
10/13/2001,225,4.11,0.2,-1.23E+25,25.91,-1.23E+25
10/13/2001,240,4.07,0.2,-1.23E+25,25.8,-1.23E+25
10/13/2001,255,4.03,0.2,-1.23E+25,25.7,-1.23E+25
10/13/2001,270,3.98,0.2,-1.23E+25,25.63,-1.23E+25
10/13/2001,285,3.93,0.2,-1.23E+25,25.57,-1.23E+25
10/13/2001,300,3.89,0.2,-1.23E+25,25.51,-1.23E+25
10/13/2001,315,3.84,0.2,-1.23E+25,25.44,-1.23E+25
10/13/2001,330,3.8,0.2,-1.23E+25,25.37,-1.23E+25
10/13/2001,345,3.75,0.2,-1.23E+25,25.31,-1.23E+25
10/13/2001,360,3.71,0.2,-1.23E+25,25.25,-1.23E+25
10/13/2001,375,3.67,0.2,-1.23E+25,25.2,-1.23E+25
10/13/2001,390,3.63,0.2,-1.23E+25,25.16,-1.23E+25
10/13/2001,405,3.6,0.2,-1.23E+25,25.12,-1.23E+25
10/13/2001,420,3.56,0.2,-1.23E+25,25.07,-1.23E+25
10/13/2001,435,3.52,0.2,-1.23E+25,25.03,-1.23E+25
10/13/2001,450,3.48,0.2,-1.23E+25,24.99,-1.23E+25
10/13/2001,465,3.45,0.2,-1.23E+25,24.94,-1.23E+25
10/13/2001,480,3.42,0.2,-1.23E+25,24.9,-1.23E+25
10/13/2001,495,3.39,0.2,-1.23E+25,24.86,-1.23E+25
10/13/2001,510,3.37,0.2,-1.23E+25,24.83,-1.23E+25
10/13/2001,525,3.37,0.2,-1.23E+25,24.8,-1.23E+25
10/13/2001,540,3.38,0.2,-1.23E+25,24.78,-1.23E+25
10/13/2001,555,3.41,0.2,-1.23E+25,24.77,-1.23E+25
10/13/2001,570,3.47,0.2,-1.23E+25,24.77,-1.23E+25
10/13/2001,585,3.54,0.2,-1.23E+25,24.77,-1.23E+25
10/13/2001,600,3.62,0.2,-1.23E+25,24.78,-1.23E+25
10/13/2001,615,3.69,0.2,-1.23E+25,24.79,-1.23E+25
10/13/2001,630,3.77,0.2,-1.23E+25,24.81,-1.23E+25
10/13/2001,645,3.85,0.2,-1.23E+25,24.84,-1.23E+25
10/13/2001,660,3.93,0.2,-1.23E+25,24.87,-1.23E+25
10/13/2001,675,3.99,0.2,-1.23E+25,24.94,-1.23E+25
10/13/2001,690,4.05,0.2,-1.23E+25,24.95,-1.23E+25
10/13/2001,705,4.11,0.2,-1.23E+25,24.97,-1.23E+25
10/13/2001,720,4.15,0.2,-1.23E+25,24.95,-1.23E+25
10/13/2001,735,4.19,0.2,-1.23E+25,25.05,-1.23E+25
10/13/2001,750,4.23,0.2,-1.23E+25,25.14,-1.23E+25
10/13/2001,765,4.26,0.6,-1.23E+25,25.28,-1.23E+25
10/13/2001,780,4.29,0.6,-1.23E+25,25.49,-1.23E+25
10/13/2001,795,4.32,0.6,-1.23E+25,25.65,-1.23E+25
10/13/2001,810,4.35,0.6,-1.23E+25,25.78,-1.23E+25
10/13/2001,825,4.38,0.6,-1.23E+25,25.93,-1.23E+25
10/13/2001,840,4.4,0.6,-1.23E+25,26.03,-1.23E+25
10/13/2001,855,4.42,0.6,-1.23E+25,26.12,-1.23E+25
10/13/2001,870,4.44,0.6,-1.23E+25,26.2,-1.23E+25
10/13/2001,885,4.46,0.6,-1.23E+25,26.28,-1.23E+25
10/13/2001,900,4.47,0.6,-1.23E+25,26.35,-1.23E+25
10/13/2001,915,4.47,0.6,-1.23E+25,26.4,-1.23E+25
10/13/2001,930,4.47,0.6,-1.23E+25,26.42,-1.23E+25
10/13/2001,945,4.45,0.5,-1.23E+25,26.44,-1.23E+25
10/13/2001,960,4.43,0.5,-1.23E+25,26.47,-1.23E+25
10/13/2001,975,4.4,0.5,-1.23E+25,26.41,-1.23E+25
10/13/2001,990,4.37,0.5,-1.23E+25,26.42,-1.23E+25
10/13/2001,1005,4.34,0.5,-1.23E+25,26.37,-1.23E+25
10/13/2001,1020,4.31,0.5,-1.23E+25,26.33,-1.23E+25
10/13/2001,1035,4.28,0.5,-1.23E+25,26.21,-1.23E+25
10/13/2001,1050,4.25,0.5,-1.23E+25,26.16,-1.23E+25
10/13/2001,1065,4.21,0.5,-1.23E+25,26.11,-1.23E+25
10/13/2001,1080,4.18,0.5,-1.23E+25,26.07,-1.23E+25
10/13/2001,1095,4.14,0.3,-1.23E+25,26.04,-1.23E+25
10/13/2001,1110,4.11,0.3,-1.23E+25,26.03,-1.23E+25
10/13/2001,1125,4.07,0.3,-1.23E+25,26,-1.23E+25
10/13/2001,1140,4.03,0.3,-1.23E+25,25.97,-1.23E+25
10/13/2001,1155,3.99,0.3,-1.23E+25,25.97,-1.23E+25
10/13/2001,1170,3.95,0.3,-1.23E+25,25.99,-1.23E+25
10/13/2001,1185,3.9,0.3,-1.23E+25,26.03,-1.23E+25
10/13/2001,1200,3.85,0.3,-1.23E+25,26.09,-1.23E+25
10/13/2001,1215,3.81,0.3,-1.23E+25,26.14,-1.23E+25
10/13/2001,1230,3.76,0.2,-1.23E+25,26.19,-1.23E+25
10/13/2001,1245,3.71,0.2,-1.23E+25,26.21,-1.23E+25
10/13/2001,1260,3.67,0.2,-1.23E+25,26.23,-1.23E+25
10/13/2001,1275,3.63,0.2,-1.23E+25,26.23,-1.23E+25
10/13/2001,1290,3.59,0.2,-1.23E+25,26.23,-1.23E+25
10/13/2001,1305,3.56,0.2,-1.23E+25,26.23,-1.23E+25
10/13/2001,1320,3.53,0.2,-1.23E+25,26.23,-1.23E+25
10/13/2001,1335,3.5,0.2,-1.23E+25,26.22,-1.23E+25
10/13/2001,1350,3.49,0.2,-1.23E+25,26.21,-1.23E+25
10/13/2001,1365,3.49,0.2,-1.23E+25,26.19,-1.23E+25
10/13/2001,1380,3.51,0.2,-1.23E+25,26.17,-1.23E+25
10/13/2001,1395,3.55,0.2,-1.23E+25,26.15,-1.23E+25
10/13/2001,1410,3.62,0.2,-1.23E+25,26.14,-1.23E+25
10/13/2001,1425,3.71,0.2,-1.23E+25,26.12,-1.23E+25
10/13/2001,1440,3.79,0.2,-1.23E+25,26.11,-1.23E+25
10/14/2001,15,3.87,0.2,-1.23E+25,26.1,-1.23E+25
10/14/2001,30,3.95,0.2,-1.23E+25,26.08,-1.23E+25
10/14/2001,45,4.02,0.2,-1.23E+25,26.08,-1.23E+25
10/14/2001,60,4.08,0.2,-1.23E+25,26.07,-1.23E+25
10/14/2001,75,4.13,0.2,-1.23E+25,26.06,-1.23E+25
10/14/2001,90,4.17,0.2,-1.23E+25,26.06,-1.23E+25
10/14/2001,105,4.21,0.2,-1.23E+25,26.05,-1.23E+25
10/14/2001,120,4.25,0.2,-1.23E+25,26.03,-1.23E+25
10/14/2001,135,4.28,0.2,-1.23E+25,26.02,-1.23E+25
10/14/2001,150,4.31,0.2,-1.23E+25,26.04,-1.23E+25
10/14/2001,165,4.34,0.2,-1.23E+25,26.07,-1.23E+25
10/14/2001,180,4.36,0.2,-1.23E+25,26.08,-1.23E+25
10/14/2001,195,4.39,0.3,-1.23E+25,26.08,-1.23E+25
10/14/2001,210,4.4,0.3,-1.23E+25,26.06,-1.23E+25
10/14/2001,225,4.42,0.3,-1.23E+25,26.04,-1.23E+25
10/14/2001,240,4.42,0.3,-1.23E+25,26.01,-1.23E+25
10/14/2001,255,4.43,0.3,-1.23E+25,25.99,-1.23E+25
10/14/2001,270,4.42,0.3,-1.23E+25,25.97,-1.23E+25
10/14/2001,285,4.4,0.3,-1.23E+25,25.95,-1.23E+25
10/14/2001,300,4.37,0.3,-1.23E+25,25.95,-1.23E+25
10/14/2001,315,4.34,0.3,-1.23E+25,25.95,-1.23E+25
10/14/2001,330,4.31,0.3,-1.23E+25,25.94,-1.23E+25
10/14/2001,345,4.28,0.3,-1.23E+25,25.9,-1.23E+25
10/14/2001,360,4.24,0.3,-1.23E+25,25.86,-1.23E+25
10/14/2001,375,4.21,0.3,-1.23E+25,25.83,-1.23E+25
10/14/2001,390,4.18,0.3,-1.23E+25,25.77,-1.23E+25
10/14/2001,405,4.14,0.2,-1.23E+25,25.71,-1.23E+25
10/14/2001,420,4.11,0.2,-1.23E+25,25.68,-1.23E+25
10/14/2001,435,4.07,0.2,-1.23E+25,25.64,-1.23E+25
10/14/2001,450,4.03,0.2,-1.23E+25,25.62,-1.23E+25
10/14/2001,465,3.99,0.2,-1.23E+25,25.59,-1.23E+25
10/14/2001,480,3.94,0.2,-1.23E+25,25.56,-1.23E+25
10/14/2001,495,3.9,0.2,-1.23E+25,25.54,-1.23E+25
10/14/2001,510,3.86,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,525,3.82,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,540,3.78,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,555,3.75,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,570,3.72,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,585,3.69,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,600,3.68,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,615,3.67,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,630,3.69,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,645,3.73,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,660,3.81,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,675,3.88,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,690,3.96,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,705,4.03,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,720,4.09,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,735,4.14,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,750,4.19,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,765,4.23,0.2,-1.23E+25,25.52,-1.23E+25
10/14/2001,780,4.26,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,795,4.3,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,810,4.33,0.2,-1.23E+25,25.53,-1.23E+25
10/14/2001,825,4.36,0.2,-1.23E+25,25.56,-1.23E+25
10/14/2001,840,4.38,0.2,-1.23E+25,25.58,-1.23E+25
10/14/2001,855,4.41,0.3,-1.23E+25,25.63,-1.23E+25
10/14/2001,870,4.44,0.3,-1.23E+25,25.71,-1.23E+25
10/14/2001,885,4.46,0.3,-1.23E+25,25.8,-1.23E+25
10/14/2001,900,4.49,0.3,-1.23E+25,25.88,-1.23E+25
10/14/2001,915,4.51,0.3,-1.23E+25,25.96,-1.23E+25
10/14/2001,930,4.53,0.3,-1.23E+25,25.99,-1.23E+25
10/14/2001,945,4.54,0.3,-1.23E+25,26.03,-1.23E+25
10/14/2001,960,4.54,0.3,-1.23E+25,26.08,-1.23E+25
10/14/2001,975,4.54,0.3,-1.23E+25,26.13,-1.23E+25
10/14/2001,990,4.53,0.3,-1.23E+25,26.14,-1.23E+25
10/14/2001,1005,4.51,0.3,-1.23E+25,26.17,-1.23E+25
10/14/2001,1020,4.49,0.3,-1.23E+25,26.19,-1.23E+25
10/14/2001,1035,4.46,0.3,-1.23E+25,26.17,-1.23E+25
10/14/2001,1050,4.43,0.3,-1.23E+25,26.18,-1.23E+25
10/14/2001,1065,4.41,0.3,-1.23E+25,26.16,-1.23E+25
10/14/2001,1080,4.38,0.3,-1.23E+25,26.15,-1.23E+25
10/14/2001,1095,4.35,0.3,-1.23E+25,26.17,-1.23E+25
10/14/2001,1110,4.32,0.3,-1.23E+25,26.16,-1.23E+25
10/14/2001,1125,4.29,0.3,-1.23E+25,26.15,-1.23E+25
10/14/2001,1140,4.25,0.3,-1.23E+25,26.16,-1.23E+25
10/14/2001,1155,4.22,0.3,-1.23E+25,26.2,-1.23E+25
10/14/2001,1170,4.18,0.3,-1.23E+25,26.25,-1.23E+25
10/14/2001,1185,4.14,0.3,-1.23E+25,26.28,-1.23E+25
10/14/2001,1200,4.1,0.3,-1.23E+25,26.26,-1.23E+25
10/14/2001,1215,4.06,0.3,-1.23E+25,26.25,-1.23E+25
10/14/2001,1230,4.02,0.3,-1.23E+25,26.24,-1.23E+25
10/14/2001,1245,3.97,0.3,-1.23E+25,26.25,-1.23E+25
10/14/2001,1260,3.93,0.3,-1.23E+25,26.25,-1.23E+25
10/14/2001,1275,3.89,0.2,-1.23E+25,26.27,-1.23E+25
10/14/2001,1290,3.84,0.2,-1.23E+25,26.28,-1.23E+25
10/14/2001,1305,3.8,0.2,-1.23E+25,26.29,-1.23E+25
10/14/2001,1320,3.75,0.2,-1.23E+25,26.29,-1.23E+25
10/14/2001,1335,3.71,0.2,-1.23E+25,26.29,-1.23E+25
10/14/2001,1350,3.67,0.2,-1.23E+25,26.27,-1.23E+25
10/14/2001,1365,3.64,0.2,-1.23E+25,26.25,-1.23E+25
10/14/2001,1380,3.62,0.2,-1.23E+25,26.23,-1.23E+25
10/14/2001,1395,3.61,0.2,-1.23E+25,26.21,-1.23E+25
10/14/2001,1410,3.61,0.2,-1.23E+25,26.18,-1.23E+25
10/14/2001,1425,3.63,0.2,-1.23E+25,26.16,-1.23E+25
10/14/2001,1440,3.67,0.2,-1.23E+25,26.13,-1.23E+25
10/15/2001,15,3.74,0.2,-1.23E+25,26.1,-1.23E+25
10/15/2001,30,3.83,0.2,-1.23E+25,26.08,-1.23E+25
10/15/2001,45,3.92,0.2,-1.23E+25,26.07,-1.23E+25
10/15/2001,60,3.99,0.2,-1.23E+25,26.05,-1.23E+25
10/15/2001,75,4.07,0.2,-1.23E+25,26.03,-1.23E+25
10/15/2001,90,4.12,0.2,-1.23E+25,26.02,-1.23E+25
10/15/2001,105,4.18,0.2,-1.23E+25,26.01,-1.23E+25
10/15/2001,120,4.23,0.2,-1.23E+25,26,-1.23E+25
10/15/2001,135,4.27,0.2,-1.23E+25,26,-1.23E+25
10/15/2001,150,4.3,0.2,-1.23E+25,25.99,-1.23E+25
10/15/2001,165,4.33,0.2,-1.23E+25,25.99,-1.23E+25
10/15/2001,180,4.36,0.2,-1.23E+25,26.03,-1.23E+25
10/15/2001,195,4.39,0.2,-1.23E+25,26.04,-1.23E+25
10/15/2001,210,4.41,0.2,-1.23E+25,26.04,-1.23E+25
10/15/2001,225,4.43,0.2,-1.23E+25,26.03,-1.23E+25
10/15/2001,240,4.46,0.3,-1.23E+25,26,-1.23E+25
10/15/2001,255,4.47,0.3,-1.23E+25,25.98,-1.23E+25
10/15/2001,270,4.47,0.3,-1.23E+25,25.95,-1.23E+25
10/15/2001,285,4.47,0.3,-1.23E+25,25.93,-1.23E+25
10/15/2001,300,4.46,0.3,-1.23E+25,25.9,-1.23E+25
10/15/2001,315,4.44,0.3,-1.23E+25,25.88,-1.23E+25
10/15/2001,330,4.41,0.3,-1.23E+25,25.89,-1.23E+25
10/15/2001,345,4.38,0.3,-1.23E+25,25.88,-1.23E+25
10/15/2001,360,4.35,0.3,-1.23E+25,25.88,-1.23E+25
10/15/2001,375,4.33,0.3,-1.23E+25,25.84,-1.23E+25
10/15/2001,390,4.29,0.3,-1.23E+25,25.8,-1.23E+25
10/15/2001,405,4.26,0.3,-1.23E+25,25.78,-1.23E+25
10/15/2001,420,4.23,0.3,-1.23E+25,25.72,-1.23E+25
10/15/2001,435,4.19,0.2,-1.23E+25,25.68,-1.23E+25
10/15/2001,450,4.15,0.2,-1.23E+25,25.61,-1.23E+25
10/15/2001,465,4.11,0.2,-1.23E+25,25.57,-1.23E+25
10/15/2001,480,4.08,0.2,-1.23E+25,25.52,-1.23E+25
10/15/2001,495,4.03,0.2,-1.23E+25,25.49,-1.23E+25
10/15/2001,510,3.99,0.2,-1.23E+25,25.46,-1.23E+25
10/15/2001,525,3.95,0.2,-1.23E+25,25.43,-1.23E+25
10/15/2001,540,3.91,0.2,-1.23E+25,25.41,-1.23E+25
10/15/2001,555,3.86,0.2,-1.23E+25,25.41,-1.23E+25
10/15/2001,570,3.82,0.2,-1.23E+25,25.41,-1.23E+25
10/15/2001,585,3.77,0.2,-1.23E+25,25.44,-1.23E+25
10/15/2001,600,3.73,0.2,-1.23E+25,25.46,-1.23E+25
10/15/2001,615,3.7,0.2,-1.23E+25,25.48,-1.23E+25
10/15/2001,630,3.65,0.2,-1.23E+25,25.52,-1.23E+25
10/15/2001,645,3.62,0.2,-1.23E+25,25.58,-1.23E+25
10/15/2001,660,3.59,0.2,-1.23E+25,25.61,-1.23E+25
10/15/2001,675,3.58,0.2,-1.23E+25,25.65,-1.23E+25
10/15/2001,690,3.59,0.2,-1.23E+25,25.71,-1.23E+25
10/15/2001,705,3.6,0.2,-1.23E+25,25.77,-1.23E+25
10/15/2001,720,3.63,0.2,-1.23E+25,25.82,-1.23E+25
10/15/2001,735,3.71,0.2,-1.23E+25,25.9,-1.23E+25
10/15/2001,750,3.79,0.2,-1.23E+25,25.97,-1.23E+25
10/15/2001,765,3.87,0.2,-1.23E+25,26.05,-1.23E+25
10/15/2001,780,3.95,0.2,-1.23E+25,26.1,-1.23E+25
10/15/2001,795,4.03,0.2,-1.23E+25,26.19,-1.23E+25
10/15/2001,810,4.1,0.2,-1.23E+25,26.26,-1.23E+25
10/15/2001,825,4.15,0.2,-1.23E+25,26.3,-1.23E+25
10/15/2001,840,4.2,0.2,-1.23E+25,26.26,-1.23E+25
10/15/2001,855,4.25,0.2,-1.23E+25,26.27,-1.23E+25
10/15/2001,870,4.28,0.2,-1.23E+25,26.28,-1.23E+25
10/15/2001,885,4.31,0.2,-1.23E+25,26.36,-1.23E+25
10/15/2001,900,4.35,0.2,-1.23E+25,26.63,-1.23E+25
10/15/2001,915,4.38,0.2,-1.23E+25,26.77,-1.23E+25
10/15/2001,930,4.41,0.2,-1.23E+25,26.87,-1.23E+25
10/15/2001,945,4.44,0.2,-1.23E+25,26.98,-1.23E+25
10/15/2001,960,4.46,0.3,-1.23E+25,27.05,-1.23E+25
10/15/2001,975,4.49,0.3,-1.23E+25,27.13,-1.23E+25
10/15/2001,990,4.51,0.3,-1.23E+25,27.25,-1.23E+25
10/15/2001,1005,4.52,0.3,-1.23E+25,27.36,-1.23E+25
10/15/2001,1020,4.52,0.4,-1.23E+25,27.45,-1.23E+25
10/15/2001,1035,4.52,0.4,-1.23E+25,27.49,-1.23E+25
10/15/2001,1050,4.53,0.4,-1.23E+25,27.53,-1.23E+25
10/15/2001,1065,4.51,0.4,-1.23E+25,27.42,-1.23E+25
10/15/2001,1080,4.51,0.4,-1.23E+25,27.24,-1.23E+25
10/15/2001,1095,4.5,0.4,-1.23E+25,27.11,-1.23E+25
10/15/2001,1110,4.47,0.3,-1.23E+25,26.98,-1.23E+25
10/15/2001,1125,4.44,0.3,-1.23E+25,26.84,-1.23E+25
10/15/2001,1140,4.42,0.3,-1.23E+25,26.73,-1.23E+25
10/15/2001,1155,4.39,0.3,-1.23E+25,26.65,-1.23E+25
10/15/2001,1170,4.36,0.3,-1.23E+25,26.62,-1.23E+25
10/15/2001,1185,4.33,0.2,-1.23E+25,26.58,-1.23E+25
10/15/2001,1200,4.3,0.2,-1.23E+25,26.54,-1.23E+25
10/15/2001,1215,4.27,0.2,-1.23E+25,26.49,-1.23E+25
10/15/2001,1230,4.24,0.2,-1.23E+25,26.47,-1.23E+25
10/15/2001,1245,4.21,0.2,-1.23E+25,26.49,-1.23E+25
10/15/2001,1260,4.17,0.2,-1.23E+25,26.54,-1.23E+25
10/15/2001,1275,4.14,0.2,-1.23E+25,26.6,-1.23E+25
10/15/2001,1290,4.1,0.2,-1.23E+25,26.69,-1.23E+25
10/15/2001,1305,4.07,0.2,-1.23E+25,26.75,-1.23E+25
10/15/2001,1320,4.02,0.2,-1.23E+25,26.81,-1.23E+25
10/15/2001,1335,3.98,0.2,-1.23E+25,26.82,-1.23E+25
10/15/2001,1350,3.94,0.2,-1.23E+25,26.85,-1.23E+25
10/15/2001,1365,3.9,0.2,-1.23E+25,26.86,-1.23E+25
10/15/2001,1380,3.86,0.2,-1.23E+25,26.85,-1.23E+25
10/15/2001,1395,3.83,0.2,-1.23E+25,26.84,-1.23E+25
10/15/2001,1410,3.79,0.2,-1.23E+25,26.83,-1.23E+25
10/15/2001,1425,3.77,0.2,-1.23E+25,26.81,-1.23E+25
10/15/2001,1440,3.76,0.2,-1.23E+25,26.8,-1.23E+25
10/16/2001,15,3.76,0.2,-1.23E+25,26.78,-1.23E+25
10/16/2001,30,3.78,0.2,-1.23E+25,26.77,-1.23E+25
10/16/2001,45,3.81,0.2,-1.23E+25,26.75,-1.23E+25
10/16/2001,60,3.88,0.2,-1.23E+25,26.73,-1.23E+25
10/16/2001,75,3.95,0.2,-1.23E+25,26.71,-1.23E+25
10/16/2001,90,4.03,0.2,-1.23E+25,26.69,-1.23E+25
10/16/2001,105,4.1,0.2,-1.23E+25,26.68,-1.23E+25
10/16/2001,120,4.16,0.2,-1.23E+25,26.67,-1.23E+25
10/16/2001,135,4.22,0.2,-1.23E+25,26.65,-1.23E+25
10/16/2001,150,4.27,0.2,-1.23E+25,26.65,-1.23E+25
10/16/2001,165,4.31,0.2,-1.23E+25,26.65,-1.23E+25
10/16/2001,180,4.34,0.2,-1.23E+25,26.63,-1.23E+25
10/16/2001,195,4.37,0.2,-1.23E+25,26.63,-1.23E+25
10/16/2001,210,4.4,0.2,-1.23E+25,26.64,-1.23E+25
10/16/2001,225,4.43,0.2,-1.23E+25,26.65,-1.23E+25
10/16/2001,240,4.45,0.2,-1.23E+25,26.65,-1.23E+25
10/16/2001,255,4.47,0.2,-1.23E+25,26.64,-1.23E+25
10/16/2001,270,4.48,0.2,-1.23E+25,26.64,-1.23E+25
10/16/2001,285,4.48,0.2,-1.23E+25,26.61,-1.23E+25
10/16/2001,300,4.48,0.2,-1.23E+25,26.59,-1.23E+25
10/16/2001,315,4.47,0.2,-1.23E+25,26.58,-1.23E+25
10/16/2001,330,4.45,0.2,-1.23E+25,26.58,-1.23E+25
10/16/2001,345,4.42,0.2,-1.23E+25,26.57,-1.23E+25
10/16/2001,360,4.39,0.2,-1.23E+25,26.55,-1.23E+25
10/16/2001,375,4.36,0.2,-1.23E+25,26.5,-1.23E+25
10/16/2001,390,4.34,0.2,-1.23E+25,26.45,-1.23E+25
10/16/2001,405,4.31,0.2,-1.23E+25,26.41,-1.23E+25
10/16/2001,420,4.28,0.2,-1.23E+25,26.33,-1.23E+25
10/16/2001,435,4.24,0.2,-1.23E+25,26.27,-1.23E+25
10/16/2001,450,4.21,0.2,-1.23E+25,26.23,-1.23E+25
10/16/2001,465,4.17,0.2,-1.23E+25,26.2,-1.23E+25
10/16/2001,480,4.14,0.2,-1.23E+25,26.14,-1.23E+25
10/16/2001,495,4.1,0.2,-1.23E+25,26.11,-1.23E+25
10/16/2001,510,4.07,0.2,-1.23E+25,26.06,-1.23E+25
10/16/2001,525,4.03,0.2,-1.23E+25,26.03,-1.23E+25
10/16/2001,540,3.99,0.2,-1.23E+25,26,-1.23E+25
10/16/2001,555,3.95,0.2,-1.23E+25,25.97,-1.23E+25
10/16/2001,570,3.91,0.2,-1.23E+25,25.96,-1.23E+25
10/16/2001,585,3.86,0.2,-1.23E+25,25.96,-1.23E+25
10/16/2001,600,3.82,0.2,-1.23E+25,25.97,-1.23E+25
10/16/2001,615,3.78,0.2,-1.23E+25,25.99,-1.23E+25
10/16/2001,630,3.74,0.2,-1.23E+25,26.03,-1.23E+25
10/16/2001,645,3.7,0.2,-1.23E+25,26.07,-1.23E+25
10/16/2001,660,3.66,0.2,-1.23E+25,26.11,-1.23E+25
10/16/2001,675,3.62,0.2,-1.23E+25,26.18,-1.23E+25
10/16/2001,690,3.59,0.2,-1.23E+25,26.24,-1.23E+25
10/16/2001,705,3.55,0.2,-1.23E+25,26.31,-1.23E+25
10/16/2001,720,3.53,0.2,-1.23E+25,26.41,-1.23E+25
10/16/2001,735,3.52,0.2,-1.23E+25,26.5,-1.23E+25
10/16/2001,750,3.51,0.2,-1.23E+25,26.6,-1.23E+25
10/16/2001,765,3.52,0.2,-1.23E+25,26.68,-1.23E+25
10/16/2001,780,3.55,0.2,-1.23E+25,26.8,-1.23E+25
10/16/2001,795,3.61,0.2,-1.23E+25,26.9,-1.23E+25
10/16/2001,810,3.69,0.2,-1.23E+25,26.99,-1.23E+25
10/16/2001,825,3.78,0.2,-1.23E+25,27.08,-1.23E+25
10/16/2001,840,3.87,0.2,-1.23E+25,27.16,-1.23E+25
10/16/2001,855,3.96,0.2,-1.23E+25,27.23,-1.23E+25
10/16/2001,870,4.04,0.2,-1.23E+25,27.26,-1.23E+25
10/16/2001,885,4.1,0.2,-1.23E+25,27.31,-1.23E+25
10/16/2001,900,4.16,0.2,-1.23E+25,27.33,-1.23E+25
10/16/2001,915,4.21,0.2,-1.23E+25,27.31,-1.23E+25
10/16/2001,930,4.26,0.2,-1.23E+25,27.31,-1.23E+25
10/16/2001,945,4.29,0.2,-1.23E+25,27.32,-1.23E+25
10/16/2001,960,4.33,0.2,-1.23E+25,27.36,-1.23E+25
10/16/2001,975,4.36,0.2,-1.23E+25,27.47,-1.23E+25
10/16/2001,990,4.39,0.2,-1.23E+25,27.56,-1.23E+25
10/16/2001,1005,4.42,0.2,-1.23E+25,27.64,-1.23E+25
10/16/2001,1020,4.44,0.2,-1.23E+25,27.73,-1.23E+25
10/16/2001,1035,4.45,0.2,-1.23E+25,27.8,-1.23E+25
10/16/2001,1050,4.46,0.2,-1.23E+25,27.84,-1.23E+25
10/16/2001,1065,4.47,0.3,-1.23E+25,27.89,-1.23E+25
10/16/2001,1080,4.47,0.3,-1.23E+25,27.92,-1.23E+25
10/16/2001,1095,4.48,0.3,-1.23E+25,27.83,-1.23E+25
10/16/2001,1110,4.48,0.3,-1.23E+25,27.71,-1.23E+25
10/16/2001,1125,4.47,0.3,-1.23E+25,27.64,-1.23E+25
10/16/2001,1140,4.45,0.3,-1.23E+25,27.58,-1.23E+25
10/16/2001,1155,4.43,0.2,-1.23E+25,27.47,-1.23E+25
10/16/2001,1170,4.41,0.2,-1.23E+25,27.24,-1.23E+25
10/16/2001,1185,4.38,0.2,-1.23E+25,27.06,-1.23E+25
10/16/2001,1200,4.36,0.2,-1.23E+25,26.93,-1.23E+25
10/16/2001,1215,4.33,0.2,-1.23E+25,26.87,-1.23E+25
10/16/2001,1230,4.3,0.2,-1.23E+25,26.84,-1.23E+25
10/16/2001,1245,4.27,0.2,-1.23E+25,26.85,-1.23E+25
10/16/2001,1260,4.24,0.2,-1.23E+25,26.83,-1.23E+25
10/16/2001,1275,4.2,0.2,-1.23E+25,26.82,-1.23E+25
10/16/2001,1290,4.17,0.2,-1.23E+25,26.84,-1.23E+25
10/16/2001,1305,4.14,0.2,-1.23E+25,26.89,-1.23E+25
10/16/2001,1320,4.1,0.2,-1.23E+25,26.94,-1.23E+25
10/16/2001,1335,4.07,0.2,-1.23E+25,26.97,-1.23E+25
10/16/2001,1350,4.03,0.2,-1.23E+25,26.97,-1.23E+25
10/16/2001,1365,3.99,0.2,-1.23E+25,26.96,-1.23E+25
10/16/2001,1380,3.95,0.2,-1.23E+25,26.94,-1.23E+25
10/16/2001,1395,3.92,0.2,-1.23E+25,26.92,-1.23E+25
10/16/2001,1410,3.88,0.2,-1.23E+25,26.91,-1.23E+25
10/16/2001,1425,3.84,0.2,-1.23E+25,26.88,-1.23E+25
10/16/2001,1440,3.81,0.2,-1.23E+25,26.86,-1.23E+25
10/17/2001,15,3.78,0.2,-1.23E+25,26.83,-1.23E+25
10/17/2001,30,3.77,0.2,-1.23E+25,26.79,-1.23E+25
10/17/2001,45,3.77,0.2,-1.23E+25,26.76,-1.23E+25
10/17/2001,60,3.78,0.2,-1.23E+25,26.73,-1.23E+25
10/17/2001,75,3.8,0.2,-1.23E+25,26.69,-1.23E+25
10/17/2001,90,3.85,0.2,-1.23E+25,26.66,-1.23E+25
10/17/2001,105,3.92,0.2,-1.23E+25,26.63,-1.23E+25
10/17/2001,120,3.99,0.2,-1.23E+25,26.6,-1.23E+25
10/17/2001,135,4.07,0.2,-1.23E+25,26.57,-1.23E+25
10/17/2001,150,4.13,0.2,-1.23E+25,26.55,-1.23E+25
10/17/2001,165,4.2,0.2,-1.23E+25,26.53,-1.23E+25
10/17/2001,180,4.25,0.2,-1.23E+25,26.51,-1.23E+25
10/17/2001,195,4.29,0.2,-1.23E+25,26.51,-1.23E+25
10/17/2001,210,4.33,0.2,-1.23E+25,26.5,-1.23E+25
10/17/2001,225,4.37,0.2,-1.23E+25,26.5,-1.23E+25
10/17/2001,240,4.4,0.2,-1.23E+25,26.51,-1.23E+25
10/17/2001,255,4.43,0.2,-1.23E+25,26.5,-1.23E+25
10/17/2001,270,4.45,0.2,-1.23E+25,26.51,-1.23E+25
10/17/2001,285,4.47,0.2,-1.23E+25,26.51,-1.23E+25
10/17/2001,300,4.49,0.2,-1.23E+25,26.51,-1.23E+25
10/17/2001,315,4.5,0.2,-1.23E+25,26.5,-1.23E+25
10/17/2001,330,4.5,0.2,-1.23E+25,26.5,-1.23E+25
10/17/2001,345,4.5,0.2,-1.23E+25,26.49,-1.23E+25
10/17/2001,360,4.47,0.2,-1.23E+25,26.47,-1.23E+25
10/17/2001,375,4.45,0.2,-1.23E+25,26.44,-1.23E+25
10/17/2001,390,4.43,0.2,-1.23E+25,26.41,-1.23E+25
10/17/2001,405,4.4,0.2,-1.23E+25,26.32,-1.23E+25
10/17/2001,420,4.37,0.2,-1.23E+25,26.24,-1.23E+25
10/17/2001,435,4.35,0.2,-1.23E+25,26.15,-1.23E+25
10/17/2001,450,4.32,0.2,-1.23E+25,26.03,-1.23E+25
10/17/2001,465,4.29,0.2,-1.23E+25,25.96,-1.23E+25
10/17/2001,480,4.25,0.2,-1.23E+25,25.9,-1.23E+25
10/17/2001,495,4.22,0.2,-1.23E+25,25.82,-1.23E+25
10/17/2001,510,4.19,0.2,-1.23E+25,25.7,-1.23E+25
10/17/2001,525,4.15,0.2,-1.23E+25,25.66,-1.23E+25
10/17/2001,540,4.11,0.2,-1.23E+25,25.57,-1.23E+25
10/17/2001,555,4.07,0.2,-1.23E+25,25.51,-1.23E+25
10/17/2001,570,4.03,0.2,-1.23E+25,25.43,-1.23E+25
10/17/2001,585,3.98,0.2,-1.23E+25,25.38,-1.23E+25
10/17/2001,600,3.94,0.2,-1.23E+25,25.34,-1.23E+25
10/17/2001,615,3.89,0.2,-1.23E+25,25.31,-1.23E+25
10/17/2001,630,3.85,0.2,-1.23E+25,25.31,-1.23E+25
10/17/2001,645,3.8,0.2,-1.23E+25,25.31,-1.23E+25
10/17/2001,660,3.76,0.2,-1.23E+25,25.31,-1.23E+25
10/17/2001,675,3.72,0.2,-1.23E+25,25.34,-1.23E+25
10/17/2001,690,3.68,0.2,-1.23E+25,25.36,-1.23E+25
10/17/2001,705,3.64,0.2,-1.23E+25,25.4,-1.23E+25
10/17/2001,720,3.61,0.2,-1.23E+25,25.48,-1.23E+25
10/17/2001,735,3.57,0.2,-1.23E+25,25.56,-1.23E+25
10/17/2001,750,3.54,0.2,-1.23E+25,25.64,-1.23E+25
10/17/2001,765,3.51,0.2,-1.23E+25,25.74,-1.23E+25
10/17/2001,780,3.47,0.2,-1.23E+25,25.86,-1.23E+25
10/17/2001,795,3.44,0.2,-1.23E+25,25.96,-1.23E+25
10/17/2001,810,3.42,0.2,-1.23E+25,26.08,-1.23E+25
10/17/2001,825,3.39,0.2,-1.23E+25,26.21,-1.23E+25
10/17/2001,840,3.38,0.2,-1.23E+25,26.33,-1.23E+25
10/17/2001,855,3.38,0.2,-1.23E+25,26.46,-1.23E+25
10/17/2001,870,3.39,0.2,-1.23E+25,26.58,-1.23E+25
10/17/2001,885,3.41,0.2,-1.23E+25,26.69,-1.23E+25
10/17/2001,900,3.46,0.2,-1.23E+25,26.8,-1.23E+25
10/17/2001,915,3.53,0.2,-1.23E+25,26.9,-1.23E+25
10/17/2001,930,3.6,0.2,-1.23E+25,26.99,-1.23E+25
10/17/2001,945,3.7,0.2,-1.23E+25,27.08,-1.23E+25
10/17/2001,960,3.79,0.2,-1.23E+25,27.15,-1.23E+25
10/17/2001,975,3.87,0.2,-1.23E+25,27.19,-1.23E+25
10/17/2001,990,3.94,0.2,-1.23E+25,27.23,-1.23E+25
10/17/2001,1005,4.01,0.2,-1.23E+25,27.25,-1.23E+25
10/17/2001,1020,4.07,0.2,-1.23E+25,27.27,-1.23E+25
10/17/2001,1035,4.11,0.2,-1.23E+25,27.28,-1.23E+25
10/17/2001,1050,4.15,0.2,-1.23E+25,27.29,-1.23E+25
10/17/2001,1065,4.17,0.2,-1.23E+25,27.28,-1.23E+25
10/17/2001,1080,4.18,0.2,-1.23E+25,27.27,-1.23E+25
10/17/2001,1095,4.18,0.2,-1.23E+25,27.27,-1.23E+25
10/17/2001,1110,4.16,0.2,-1.23E+25,27.25,-1.23E+25
10/17/2001,1125,4.13,0.2,-1.23E+25,27.22,-1.23E+25
10/17/2001,1140,4.1,0.2,-1.23E+25,27.2,-1.23E+25
10/17/2001,1155,4.06,0.2,-1.23E+25,27.18,-1.23E+25
10/17/2001,1170,4.02,0.2,-1.23E+25,27.17,-1.23E+25
10/17/2001,1185,3.97,0.2,-1.23E+25,27.14,-1.23E+25
10/17/2001,1200,3.93,0.2,-1.23E+25,27.11,-1.23E+25
10/17/2001,1215,3.89,0.2,-1.23E+25,27.08,-1.23E+25
10/17/2001,1230,3.85,0.2,-1.23E+25,27.03,-1.23E+25
10/17/2001,1245,3.81,0.2,-1.23E+25,26.97,-1.23E+25
10/17/2001,1260,3.76,0.2,-1.23E+25,26.91,-1.23E+25
10/17/2001,1275,3.72,0.2,-1.23E+25,26.83,-1.23E+25
10/17/2001,1290,3.69,0.2,-1.23E+25,26.75,-1.23E+25
10/17/2001,1305,3.64,0.2,-1.23E+25,26.67,-1.23E+25
10/17/2001,1320,3.61,0.2,-1.23E+25,26.59,-1.23E+25
10/17/2001,1335,3.58,0.2,-1.23E+25,26.49,-1.23E+25
10/17/2001,1350,3.54,0.2,-1.23E+25,26.4,-1.23E+25
10/17/2001,1365,3.5,0.2,-1.23E+25,26.32,-1.23E+25
10/17/2001,1380,3.47,0.2,-1.23E+25,26.22,-1.23E+25
10/17/2001,1395,3.43,0.2,-1.23E+25,26.14,-1.23E+25
10/17/2001,1410,3.4,0.2,-1.23E+25,26.05,-1.23E+25
10/17/2001,1425,3.37,0.2,-1.23E+25,25.96,-1.23E+25
10/17/2001,1440,3.33,0.2,-1.23E+25,25.88,-1.23E+25
10/18/2001,15,3.3,0.2,-1.23E+25,25.78,-1.23E+25
10/18/2001,30,3.27,0.2,-1.23E+25,25.7,-1.23E+25
10/18/2001,45,3.25,0.2,-1.23E+25,25.62,-1.23E+25
10/18/2001,60,3.24,0.2,-1.23E+25,25.54,-1.23E+25
10/18/2001,75,3.22,0.2,-1.23E+25,25.46,-1.23E+25
10/18/2001,90,3.23,0.2,-1.23E+25,25.38,-1.23E+25
10/18/2001,105,3.25,0.2,-1.23E+25,25.3,-1.23E+25
10/18/2001,120,3.28,0.2,-1.23E+25,25.22,-1.23E+25
10/18/2001,135,3.34,0.2,-1.23E+25,25.15,-1.23E+25
10/18/2001,150,3.41,0.2,-1.23E+25,25.09,-1.23E+25
10/18/2001,165,3.49,0.2,-1.23E+25,25.02,-1.23E+25
10/18/2001,180,3.56,0.2,-1.23E+25,24.97,-1.23E+25
10/18/2001,195,3.65,0.2,-1.23E+25,24.9,-1.23E+25
10/18/2001,210,3.72,0.2,-1.23E+25,24.84,-1.23E+25
10/18/2001,225,3.79,0.2,-1.23E+25,24.78,-1.23E+25
10/18/2001,240,3.86,0.2,-1.23E+25,24.74,-1.23E+25
10/18/2001,255,3.93,0.2,-1.23E+25,24.69,-1.23E+25
10/18/2001,270,3.98,0.2,-1.23E+25,24.65,-1.23E+25
10/18/2001,285,4.02,0.2,-1.23E+25,24.61,-1.23E+25
10/18/2001,300,4.04,0.2,-1.23E+25,24.56,-1.23E+25
10/18/2001,315,4.06,0.2,-1.23E+25,24.51,-1.23E+25
10/18/2001,330,4.06,0.2,-1.23E+25,24.44,-1.23E+25
10/18/2001,345,4.05,0.2,-1.23E+25,24.38,-1.23E+25
10/18/2001,360,4.03,0.2,-1.23E+25,24.3,-1.23E+25
10/18/2001,375,3.99,0.2,-1.23E+25,24.24,-1.23E+25
10/18/2001,390,3.94,0.2,-1.23E+25,24.18,-1.23E+25
10/18/2001,405,3.89,0.2,-1.23E+25,24.11,-1.23E+25
10/18/2001,420,3.84,0.2,-1.23E+25,24.05,-1.23E+25
10/18/2001,435,3.79,0.2,-1.23E+25,24,-1.23E+25
10/18/2001,450,3.75,0.2,-1.23E+25,23.95,-1.23E+25
10/18/2001,465,3.71,0.2,-1.23E+25,23.91,-1.23E+25
10/18/2001,480,3.66,0.2,-1.23E+25,23.86,-1.23E+25
10/18/2001,495,3.62,0.2,-1.23E+25,23.82,-1.23E+25
10/18/2001,510,3.58,0.2,-1.23E+25,23.79,-1.23E+25
10/18/2001,525,3.54,0.2,-1.23E+25,23.76,-1.23E+25
10/18/2001,540,3.49,0.2,-1.23E+25,23.73,-1.23E+25
10/18/2001,555,3.46,0.2,-1.23E+25,23.72,-1.23E+25
10/18/2001,570,3.41,0.2,-1.23E+25,23.71,-1.23E+25
10/18/2001,585,3.37,0.2,-1.23E+25,23.71,-1.23E+25
10/18/2001,600,3.33,0.2,-1.23E+25,23.71,-1.23E+25
10/18/2001,615,3.29,0.2,-1.23E+25,23.72,-1.23E+25
10/18/2001,630,3.25,0.2,-1.23E+25,23.75,-1.23E+25
10/18/2001,645,3.23,0.2,-1.23E+25,23.79,-1.23E+25
10/18/2001,660,3.19,0.2,-1.23E+25,23.84,-1.23E+25
10/18/2001,675,3.15,0.2,-1.23E+25,23.89,-1.23E+25
10/18/2001,690,3.12,0.2,-1.23E+25,23.97,-1.23E+25
10/18/2001,705,3.08,0.2,-1.23E+25,24.06,-1.23E+25
10/18/2001,720,3.06,0.2,-1.23E+25,24.13,-1.23E+25
10/18/2001,735,3.03,0.2,-1.23E+25,24.22,-1.23E+25
10/18/2001,750,3,0.2,-1.23E+25,24.32,-1.23E+25
10/18/2001,765,2.97,0.2,-1.23E+25,24.44,-1.23E+25
10/18/2001,780,2.95,0.2,-1.23E+25,24.53,-1.23E+25
10/18/2001,795,2.92,0.2,-1.23E+25,24.62,-1.23E+25
10/18/2001,810,2.89,0.2,-1.23E+25,24.72,-1.23E+25
10/18/2001,825,2.88,0.2,-1.23E+25,24.8,-1.23E+25
10/18/2001,840,2.86,0.2,-1.23E+25,24.88,-1.23E+25
10/18/2001,855,2.83,0.2,-1.23E+25,24.96,-1.23E+25
10/18/2001,870,2.82,0.2,-1.23E+25,25.02,-1.23E+25
10/18/2001,885,2.81,0.2,-1.23E+25,25.05,-1.23E+25
10/18/2001,900,2.82,0.2,-1.23E+25,25.1,-1.23E+25
10/18/2001,915,2.84,0.2,-1.23E+25,25.13,-1.23E+25
10/18/2001,930,2.85,0.2,-1.23E+25,25.16,-1.23E+25
10/18/2001,945,2.91,0.2,-1.23E+25,25.19,-1.23E+25
10/18/2001,960,2.97,0.2,-1.23E+25,25.21,-1.23E+25
10/18/2001,975,3.04,0.2,-1.23E+25,25.23,-1.23E+25
10/18/2001,990,3.12,0.2,-1.23E+25,25.25,-1.23E+25
10/18/2001,1005,3.21,0.2,-1.23E+25,25.26,-1.23E+25
10/18/2001,1020,3.28,0.2,-1.23E+25,25.28,-1.23E+25
10/18/2001,1035,3.38,0.2,-1.23E+25,25.3,-1.23E+25
10/18/2001,1050,3.46,0.2,-1.23E+25,25.31,-1.23E+25
10/18/2001,1065,3.52,0.2,-1.23E+25,25.33,-1.23E+25
10/18/2001,1080,3.58,0.2,-1.23E+25,25.33,-1.23E+25
10/18/2001,1095,3.63,0.2,-1.23E+25,25.34,-1.23E+25
10/18/2001,1110,3.66,0.2,-1.23E+25,25.34,-1.23E+25
10/18/2001,1125,3.65,0.2,-1.23E+25,25.34,-1.23E+25
10/18/2001,1140,3.64,0.2,-1.23E+25,25.34,-1.23E+25
10/18/2001,1155,3.62,0.2,-1.23E+25,25.33,-1.23E+25
10/18/2001,1170,3.57,0.2,-1.23E+25,25.31,-1.23E+25
10/18/2001,1185,3.52,0.2,-1.23E+25,25.29,-1.23E+25
10/18/2001,1200,3.47,0.2,-1.23E+25,25.27,-1.23E+25
10/18/2001,1215,3.43,0.2,-1.23E+25,25.24,-1.23E+25
10/18/2001,1230,3.39,0.2,-1.23E+25,25.21,-1.23E+25
10/18/2001,1245,3.35,0.2,-1.23E+25,25.17,-1.23E+25
10/18/2001,1260,3.31,0.2,-1.23E+25,25.12,-1.23E+25
10/18/2001,1275,3.27,0.2,-1.23E+25,25.08,-1.23E+25
10/18/2001,1290,3.24,0.2,-1.23E+25,25.03,-1.23E+25
10/18/2001,1305,3.21,0.2,-1.23E+25,24.99,-1.23E+25
10/18/2001,1320,3.17,0.2,-1.23E+25,24.94,-1.23E+25
10/18/2001,1335,3.14,0.2,-1.23E+25,24.9,-1.23E+25
10/18/2001,1350,3.11,0.2,-1.23E+25,24.86,-1.23E+25
10/18/2001,1365,3.08,0.2,-1.23E+25,24.81,-1.23E+25
10/18/2001,1380,3.05,0.2,-1.23E+25,24.77,-1.23E+25
10/18/2001,1395,3.03,0.2,-1.23E+25,24.73,-1.23E+25
10/18/2001,1410,2.99,0.2,-1.23E+25,24.7,-1.23E+25
10/18/2001,1425,2.97,0.2,-1.23E+25,24.66,-1.23E+25
10/18/2001,1440,2.95,0.2,-1.23E+25,24.63,-1.23E+25
10/19/2001,15,2.92,0.2,-1.23E+25,24.6,-1.23E+25
10/19/2001,30,2.9,0.2,-1.23E+25,24.57,-1.23E+25
10/19/2001,45,2.87,0.2,-1.23E+25,24.54,-1.23E+25
10/19/2001,60,2.85,0.2,-1.23E+25,24.52,-1.23E+25
10/19/2001,75,2.83,0.2,-1.23E+25,24.49,-1.23E+25
10/19/2001,90,2.83,0.2,-1.23E+25,24.47,-1.23E+25
10/19/2001,105,2.82,0.2,-1.23E+25,24.45,-1.23E+25
10/19/2001,120,2.82,0.2,-1.23E+25,24.43,-1.23E+25
10/19/2001,135,2.85,0.2,-1.23E+25,24.41,-1.23E+25
10/19/2001,150,2.88,0.2,-1.23E+25,24.39,-1.23E+25
10/19/2001,165,2.95,0.2,-1.23E+25,24.38,-1.23E+25
10/19/2001,180,3.02,0.2,-1.23E+25,24.37,-1.23E+25
10/19/2001,195,3.09,0.2,-1.23E+25,24.35,-1.23E+25
10/19/2001,210,3.18,0.2,-1.23E+25,24.34,-1.23E+25
10/19/2001,225,3.26,0.2,-1.23E+25,24.33,-1.23E+25
10/19/2001,240,3.37,0.2,-1.23E+25,24.32,-1.23E+25
10/19/2001,255,3.46,0.2,-1.23E+25,24.32,-1.23E+25
10/19/2001,270,3.56,0.2,-1.23E+25,24.31,-1.23E+25
10/19/2001,285,3.65,0.2,-1.23E+25,24.3,-1.23E+25
10/19/2001,300,3.74,0.2,-1.23E+25,24.3,-1.23E+25
10/19/2001,315,3.82,0.2,-1.23E+25,24.29,-1.23E+25
10/19/2001,330,3.89,0.2,-1.23E+25,24.29,-1.23E+25
10/19/2001,345,3.94,0.2,-1.23E+25,24.29,-1.23E+25
10/19/2001,360,3.97,0.2,-1.23E+25,24.28,-1.23E+25
10/19/2001,375,3.99,0.2,-1.23E+25,24.28,-1.23E+25
10/19/2001,390,4,0.2,-1.23E+25,24.27,-1.23E+25
10/19/2001,405,3.99,0.2,-1.23E+25,24.27,-1.23E+25
10/19/2001,420,3.98,0.2,-1.23E+25,24.26,-1.23E+25
10/19/2001,435,3.93,0.2,-1.23E+25,24.25,-1.23E+25
10/19/2001,450,3.88,0.2,-1.23E+25,24.23,-1.23E+25
10/19/2001,465,3.83,0.2,-1.23E+25,24.22,-1.23E+25
10/19/2001,480,3.78,0.2,-1.23E+25,24.22,-1.23E+25
10/19/2001,495,3.72,0.2,-1.23E+25,24.21,-1.23E+25
10/19/2001,510,3.67,0.2,-1.23E+25,24.2,-1.23E+25
10/19/2001,525,3.63,0.2,-1.23E+25,24.19,-1.23E+25
10/19/2001,540,3.58,0.2,-1.23E+25,24.19,-1.23E+25
10/19/2001,555,3.54,0.2,-1.23E+25,24.2,-1.23E+25
10/19/2001,570,3.49,0.2,-1.23E+25,24.2,-1.23E+25
10/19/2001,585,3.45,0.2,-1.23E+25,24.21,-1.23E+25
10/19/2001,600,3.41,0.2,-1.23E+25,24.22,-1.23E+25
10/19/2001,615,3.37,0.2,-1.23E+25,24.24,-1.23E+25
10/19/2001,630,3.34,0.2,-1.23E+25,24.27,-1.23E+25
10/19/2001,645,3.3,0.2,-1.23E+25,24.3,-1.23E+25
10/19/2001,660,3.26,0.2,-1.23E+25,24.36,-1.23E+25
10/19/2001,675,3.23,0.2,-1.23E+25,24.41,-1.23E+25
10/19/2001,690,3.19,0.2,-1.23E+25,24.47,-1.23E+25
10/19/2001,705,3.16,0.2,-1.23E+25,24.55,-1.23E+25
10/19/2001,720,3.12,0.2,-1.23E+25,24.64,-1.23E+25
10/19/2001,735,3.09,0.2,-1.23E+25,24.73,-1.23E+25
10/19/2001,750,3.06,0.2,-1.23E+25,24.82,-1.23E+25
10/19/2001,765,3.03,0.2,-1.23E+25,24.93,-1.23E+25
10/19/2001,780,3,0.2,-1.23E+25,25.04,-1.23E+25
10/19/2001,795,2.97,0.2,-1.23E+25,25.18,-1.23E+25
10/19/2001,810,2.95,0.2,-1.23E+25,25.32,-1.23E+25
10/19/2001,825,2.92,0.2,-1.23E+25,25.43,-1.23E+25
10/19/2001,840,2.9,0.2,-1.23E+25,25.56,-1.23E+25
10/19/2001,855,2.88,0.2,-1.23E+25,25.68,-1.23E+25
10/19/2001,870,2.87,0.2,-1.23E+25,25.8,-1.23E+25
10/19/2001,885,2.88,0.2,-1.23E+25,25.93,-1.23E+25
10/19/2001,900,2.89,0.2,-1.23E+25,26.05,-1.23E+25
10/19/2001,915,2.93,0.2,-1.23E+25,26.15,-1.23E+25
10/19/2001,930,2.98,0.2,-1.23E+25,26.26,-1.23E+25
10/19/2001,945,3.05,0.2,-1.23E+25,26.36,-1.23E+25
10/19/2001,960,3.14,0.2,-1.23E+25,26.46,-1.23E+25
10/19/2001,975,3.22,0.2,-1.23E+25,26.53,-1.23E+25
10/19/2001,990,3.31,0.2,-1.23E+25,26.58,-1.23E+25
10/19/2001,1005,3.43,0.2,-1.23E+25,26.63,-1.23E+25
10/19/2001,1020,3.54,0.2,-1.23E+25,26.68,-1.23E+25
10/19/2001,1035,3.64,0.2,-1.23E+25,26.71,-1.23E+25
10/19/2001,1050,3.75,0.2,-1.23E+25,26.74,-1.23E+25
10/19/2001,1065,3.85,0.2,-1.23E+25,26.76,-1.23E+25
10/19/2001,1080,3.94,0.2,-1.23E+25,26.77,-1.23E+25
10/19/2001,1095,4,0.2,-1.23E+25,26.78,-1.23E+25
10/19/2001,1110,4.05,0.2,-1.23E+25,26.78,-1.23E+25
10/19/2001,1125,4.09,0.2,-1.23E+25,26.77,-1.23E+25
10/19/2001,1140,4.13,0.2,-1.23E+25,26.75,-1.23E+25
10/19/2001,1155,4.16,0.2,-1.23E+25,26.71,-1.23E+25
10/19/2001,1170,4.18,0.2,-1.23E+25,26.67,-1.23E+25
10/19/2001,1185,4.19,0.2,-1.23E+25,26.65,-1.23E+25
10/19/2001,1200,4.19,0.2,-1.23E+25,26.62,-1.23E+25
10/19/2001,1215,4.19,0.2,-1.23E+25,26.61,-1.23E+25
10/19/2001,1230,4.17,0.2,-1.23E+25,26.63,-1.23E+25
10/19/2001,1245,4.14,0.2,-1.23E+25,26.68,-1.23E+25
10/19/2001,1260,4.1,0.2,-1.23E+25,26.7,-1.23E+25
10/19/2001,1275,4.06,0.2,-1.23E+25,26.67,-1.23E+25
10/19/2001,1290,4.01,0.2,-1.23E+25,26.63,-1.23E+25
10/19/2001,1305,3.96,0.2,-1.23E+25,26.58,-1.23E+25
10/19/2001,1320,3.91,0.2,-1.23E+25,26.53,-1.23E+25
10/19/2001,1335,3.85,0.2,-1.23E+25,26.48,-1.23E+25
10/19/2001,1350,3.8,0.2,-1.23E+25,26.44,-1.23E+25
10/19/2001,1365,3.75,0.2,-1.23E+25,26.4,-1.23E+25
10/19/2001,1380,3.71,0.2,-1.23E+25,26.35,-1.23E+25
10/19/2001,1395,3.67,0.2,-1.23E+25,26.32,-1.23E+25
10/19/2001,1410,3.63,0.2,-1.23E+25,26.28,-1.23E+25
10/19/2001,1425,3.59,0.2,-1.23E+25,26.25,-1.23E+25
10/19/2001,1440,3.56,0.2,-1.23E+25,26.21,-1.23E+25
10/20/2001,15,3.52,0.2,-1.23E+25,26.18,-1.23E+25
10/20/2001,30,3.49,0.2,-1.23E+25,26.14,-1.23E+25
10/20/2001,45,3.45,0.2,-1.23E+25,26.1,-1.23E+25
10/20/2001,60,3.43,0.2,-1.23E+25,26.06,-1.23E+25
10/20/2001,75,3.4,0.2,-1.23E+25,26.02,-1.23E+25
10/20/2001,90,3.39,0.2,-1.23E+25,25.98,-1.23E+25
10/20/2001,105,3.4,0.2,-1.23E+25,25.94,-1.23E+25
10/20/2001,120,3.43,0.2,-1.23E+25,25.91,-1.23E+25
10/20/2001,135,3.49,0.2,-1.23E+25,25.87,-1.23E+25
10/20/2001,150,3.56,0.2,-1.23E+25,25.84,-1.23E+25
10/20/2001,165,3.64,0.2,-1.23E+25,25.82,-1.23E+25
10/20/2001,180,3.73,0.2,-1.23E+25,25.8,-1.23E+25
10/20/2001,195,3.8,0.2,-1.23E+25,25.78,-1.23E+25
10/20/2001,210,3.88,0.2,-1.23E+25,25.76,-1.23E+25
10/20/2001,225,3.95,0.2,-1.23E+25,25.74,-1.23E+25
10/20/2001,240,4.01,0.2,-1.23E+25,25.73,-1.23E+25
10/20/2001,255,4.06,0.2,-1.23E+25,25.72,-1.23E+25
10/20/2001,270,4.11,0.2,-1.23E+25,25.72,-1.23E+25
10/20/2001,285,4.16,0.2,-1.23E+25,25.72,-1.23E+25
10/20/2001,300,4.2,0.2,-1.23E+25,25.7,-1.23E+25
10/20/2001,315,4.23,0.2,-1.23E+25,25.71,-1.23E+25
10/20/2001,330,4.26,0.2,-1.23E+25,25.72,-1.23E+25
10/20/2001,345,4.29,0.2,-1.23E+25,25.76,-1.23E+25
10/20/2001,360,4.32,0.3,-1.23E+25,25.78,-1.23E+25
10/20/2001,375,4.34,0.3,-1.23E+25,25.8,-1.23E+25
10/20/2001,390,4.36,0.3,-1.23E+25,25.81,-1.23E+25
10/20/2001,405,4.38,0.3,-1.23E+25,25.82,-1.23E+25
10/20/2001,420,4.38,0.3,-1.23E+25,25.83,-1.23E+25
10/20/2001,435,4.39,0.3,-1.23E+25,25.83,-1.23E+25
10/20/2001,450,4.38,0.3,-1.23E+25,25.82,-1.23E+25
10/20/2001,465,4.37,0.3,-1.23E+25,25.81,-1.23E+25
10/20/2001,480,4.34,0.3,-1.23E+25,25.79,-1.23E+25
10/20/2001,495,4.31,0.3,-1.23E+25,25.79,-1.23E+25
10/20/2001,510,4.28,0.3,-1.23E+25,25.77,-1.23E+25
10/20/2001,525,4.24,0.3,-1.23E+25,25.74,-1.23E+25
10/20/2001,540,4.21,0.3,-1.23E+25,25.67,-1.23E+25
10/20/2001,555,4.17,0.3,-1.23E+25,25.64,-1.23E+25
10/20/2001,570,4.13,0.3,-1.23E+25,25.59,-1.23E+25
10/20/2001,585,4.09,0.3,-1.23E+25,25.54,-1.23E+25
10/20/2001,600,4.05,0.2,-1.23E+25,25.51,-1.23E+25
10/20/2001,615,4.01,0.2,-1.23E+25,25.49,-1.23E+25
10/20/2001,630,3.96,0.2,-1.23E+25,25.48,-1.23E+25
10/20/2001,645,3.92,0.2,-1.23E+25,25.48,-1.23E+25
10/20/2001,660,3.87,0.2,-1.23E+25,25.49,-1.23E+25
10/20/2001,675,3.82,0.2,-1.23E+25,25.52,-1.23E+25
10/20/2001,690,3.78,0.2,-1.23E+25,25.54,-1.23E+25
10/20/2001,705,3.73,0.2,-1.23E+25,25.59,-1.23E+25
10/20/2001,720,3.69,0.2,-1.23E+25,25.64,-1.23E+25
10/20/2001,735,3.65,0.2,-1.23E+25,25.7,-1.23E+25
10/20/2001,750,3.61,0.2,-1.23E+25,25.75,-1.23E+25
10/20/2001,765,3.58,0.2,-1.23E+25,25.8,-1.23E+25
10/20/2001,780,3.53,0.2,-1.23E+25,25.86,-1.23E+25
10/20/2001,795,3.49,0.2,-1.23E+25,25.92,-1.23E+25
10/20/2001,810,3.45,0.2,-1.23E+25,25.98,-1.23E+25
10/20/2001,825,3.41,0.2,-1.23E+25,26.03,-1.23E+25
10/20/2001,840,3.37,0.2,-1.23E+25,26.06,-1.23E+25
10/20/2001,855,3.36,0.2,-1.23E+25,26.1,-1.23E+25
10/20/2001,870,3.33,0.2,-1.23E+25,26.12,-1.23E+25
10/20/2001,885,3.3,0.2,-1.23E+25,26.13,-1.23E+25
10/20/2001,900,3.28,0.2,-1.23E+25,26.14,-1.23E+25
10/20/2001,915,3.27,0.2,-1.23E+25,26.15,-1.23E+25
10/20/2001,930,3.27,0.2,-1.23E+25,26.16,-1.23E+25
10/20/2001,945,3.27,0.2,-1.23E+25,26.17,-1.23E+25
10/20/2001,960,3.29,0.2,-1.23E+25,26.18,-1.23E+25
10/20/2001,975,3.32,0.2,-1.23E+25,26.18,-1.23E+25
10/20/2001,990,3.39,0.2,-1.23E+25,26.2,-1.23E+25
10/20/2001,1005,3.47,0.2,-1.23E+25,26.21,-1.23E+25
10/20/2001,1020,3.55,0.2,-1.23E+25,26.22,-1.23E+25
10/20/2001,1035,3.64,0.2,-1.23E+25,26.23,-1.23E+25
10/20/2001,1050,3.73,0.2,-1.23E+25,26.24,-1.23E+25
10/20/2001,1065,3.81,0.2,-1.23E+25,26.24,-1.23E+25
10/20/2001,1080,3.89,0.2,-1.23E+25,26.25,-1.23E+25
10/20/2001,1095,3.96,0.2,-1.23E+25,26.25,-1.23E+25
10/20/2001,1110,4.02,0.2,-1.23E+25,26.26,-1.23E+25
10/20/2001,1125,4.07,0.2,-1.23E+25,26.26,-1.23E+25
10/20/2001,1140,4.11,0.2,-1.23E+25,26.25,-1.23E+25
10/20/2001,1155,4.15,0.2,-1.23E+25,26.25,-1.23E+25
10/20/2001,1170,4.17,0.2,-1.23E+25,26.24,-1.23E+25
10/20/2001,1185,4.19,0.2,-1.23E+25,26.24,-1.23E+25
10/20/2001,1200,4.2,0.2,-1.23E+25,26.24,-1.23E+25
10/20/2001,1215,4.2,0.2,-1.23E+25,26.23,-1.23E+25
10/20/2001,1230,4.18,0.2,-1.23E+25,26.23,-1.23E+25
10/20/2001,1245,4.16,0.2,-1.23E+25,26.22,-1.23E+25
10/20/2001,1260,4.13,0.2,-1.23E+25,26.19,-1.23E+25
10/20/2001,1275,4.09,0.2,-1.23E+25,26.15,-1.23E+25
10/20/2001,1290,4.05,0.2,-1.23E+25,26.12,-1.23E+25
10/20/2001,1305,4,0.2,-1.23E+25,26.1,-1.23E+25
10/20/2001,1320,3.96,0.2,-1.23E+25,26.08,-1.23E+25
10/20/2001,1335,3.91,0.2,-1.23E+25,26.06,-1.23E+25
10/20/2001,1350,3.87,0.2,-1.23E+25,26.04,-1.23E+25
10/20/2001,1365,3.83,0.2,-1.23E+25,26.01,-1.23E+25
10/20/2001,1380,3.79,0.2,-1.23E+25,25.99,-1.23E+25
10/20/2001,1395,3.75,0.2,-1.23E+25,25.97,-1.23E+25
10/20/2001,1410,3.71,0.2,-1.23E+25,25.94,-1.23E+25
10/20/2001,1425,3.68,0.2,-1.23E+25,25.92,-1.23E+25
10/20/2001,1440,3.64,0.2,-1.23E+25,25.9,-1.23E+25
10/21/2001,15,3.6,0.2,-1.23E+25,25.88,-1.23E+25
10/21/2001,30,3.56,0.2,-1.23E+25,25.86,-1.23E+25
10/21/2001,45,3.53,0.2,-1.23E+25,25.83,-1.23E+25
10/21/2001,60,3.49,0.2,-1.23E+25,25.81,-1.23E+25
10/21/2001,75,3.46,0.2,-1.23E+25,25.79,-1.23E+25
10/21/2001,90,3.43,0.2,-1.23E+25,25.76,-1.23E+25
10/21/2001,105,3.41,0.2,-1.23E+25,25.74,-1.23E+25
10/21/2001,120,3.4,0.2,-1.23E+25,25.72,-1.23E+25
10/21/2001,135,3.39,0.2,-1.23E+25,25.69,-1.23E+25
10/21/2001,150,3.4,0.2,-1.23E+25,25.67,-1.23E+25
10/21/2001,165,3.43,0.2,-1.23E+25,25.65,-1.23E+25
10/21/2001,180,3.49,0.2,-1.23E+25,25.64,-1.23E+25
10/21/2001,195,3.56,0.2,-1.23E+25,25.62,-1.23E+25
10/21/2001,210,3.64,0.2,-1.23E+25,25.61,-1.23E+25
10/21/2001,225,3.72,0.2,-1.23E+25,25.59,-1.23E+25
10/21/2001,240,3.79,0.2,-1.23E+25,25.58,-1.23E+25
10/21/2001,255,3.86,0.2,-1.23E+25,25.57,-1.23E+25
10/21/2001,270,3.93,0.2,-1.23E+25,25.56,-1.23E+25
10/21/2001,285,3.99,0.2,-1.23E+25,25.55,-1.23E+25
10/21/2001,300,4.04,0.2,-1.23E+25,25.55,-1.23E+25
10/21/2001,315,4.09,0.2,-1.23E+25,25.54,-1.23E+25
10/21/2001,330,4.13,0.2,-1.23E+25,25.53,-1.23E+25
10/21/2001,345,4.19,0.2,-1.23E+25,25.52,-1.23E+25
10/21/2001,360,4.24,0.2,-1.23E+25,25.52,-1.23E+25
10/21/2001,375,4.27,0.2,-1.23E+25,25.51,-1.23E+25
10/21/2001,390,4.3,0.2,-1.23E+25,25.51,-1.23E+25
10/21/2001,405,4.32,0.2,-1.23E+25,25.52,-1.23E+25
10/21/2001,420,4.34,0.2,-1.23E+25,25.53,-1.23E+25
10/21/2001,435,4.34,0.3,-1.23E+25,25.53,-1.23E+25
10/21/2001,450,4.35,0.3,-1.23E+25,25.52,-1.23E+25
10/21/2001,465,4.35,0.3,-1.23E+25,25.51,-1.23E+25
10/21/2001,480,4.33,0.3,-1.23E+25,25.5,-1.23E+25
10/21/2001,495,4.31,0.3,-1.23E+25,25.46,-1.23E+25
10/21/2001,510,4.28,0.2,-1.23E+25,25.43,-1.23E+25
10/21/2001,525,4.25,0.2,-1.23E+25,25.37,-1.23E+25
10/21/2001,540,4.22,0.2,-1.23E+25,25.28,-1.23E+25
10/21/2001,555,4.19,0.2,-1.23E+25,25.19,-1.23E+25
10/21/2001,570,4.16,0.2,-1.23E+25,25.16,-1.23E+25
10/21/2001,585,4.12,0.2,-1.23E+25,25.14,-1.23E+25
10/21/2001,600,4.09,0.2,-1.23E+25,25.12,-1.23E+25
10/21/2001,615,4.05,0.2,-1.23E+25,25.08,-1.23E+25
10/21/2001,630,4.01,0.2,-1.23E+25,25.06,-1.23E+25
10/21/2001,645,3.97,0.2,-1.23E+25,25.05,-1.23E+25
10/21/2001,660,3.94,0.2,-1.23E+25,25.05,-1.23E+25
10/21/2001,675,3.89,0.2,-1.23E+25,25.06,-1.23E+25
10/21/2001,690,3.85,0.2,-1.23E+25,25.08,-1.23E+25
10/21/2001,705,3.81,0.2,-1.23E+25,25.12,-1.23E+25
10/21/2001,720,3.77,0.2,-1.23E+25,25.17,-1.23E+25
10/21/2001,735,3.73,0.2,-1.23E+25,25.21,-1.23E+25
10/21/2001,750,3.69,0.2,-1.23E+25,25.26,-1.23E+25
10/21/2001,765,3.65,0.2,-1.23E+25,25.32,-1.23E+25
10/21/2001,780,3.61,0.2,-1.23E+25,25.36,-1.23E+25
10/21/2001,795,3.58,0.2,-1.23E+25,25.41,-1.23E+25
10/21/2001,810,3.56,0.2,-1.23E+25,25.43,-1.23E+25
10/21/2001,825,3.56,0.2,-1.23E+25,25.43,-1.23E+25
10/21/2001,840,3.53,0.2,-1.23E+25,25.43,-1.23E+25
10/21/2001,855,3.51,0.2,-1.23E+25,25.41,-1.23E+25
10/21/2001,870,3.48,0.2,-1.23E+25,25.4,-1.23E+25
10/21/2001,885,3.45,0.2,-1.23E+25,25.39,-1.23E+25
10/21/2001,900,3.42,0.2,-1.23E+25,25.38,-1.23E+25
10/21/2001,915,3.39,0.2,-1.23E+25,25.38,-1.23E+25
10/21/2001,930,3.37,0.2,-1.23E+25,25.38,-1.23E+25
10/21/2001,945,3.35,0.2,-1.23E+25,25.38,-1.23E+25
10/21/2001,960,3.33,0.2,-1.23E+25,25.39,-1.23E+25
10/21/2001,975,3.33,0.2,-1.23E+25,25.4,-1.23E+25
10/21/2001,990,3.32,0.2,-1.23E+25,25.41,-1.23E+25
10/21/2001,1005,3.33,0.2,-1.23E+25,25.42,-1.23E+25
10/21/2001,1020,3.35,0.2,-1.23E+25,25.44,-1.23E+25
10/21/2001,1035,3.39,0.2,-1.23E+25,25.45,-1.23E+25
10/21/2001,1050,3.45,0.2,-1.23E+25,25.46,-1.23E+25
10/21/2001,1065,3.52,0.2,-1.23E+25,25.47,-1.23E+25
10/21/2001,1080,3.6,0.2,-1.23E+25,25.47,-1.23E+25
10/21/2001,1095,3.67,0.2,-1.23E+25,25.47,-1.23E+25
10/21/2001,1110,3.75,0.2,-1.23E+25,25.47,-1.23E+25
10/21/2001,1125,3.82,0.2,-1.23E+25,25.46,-1.23E+25
10/21/2001,1140,3.88,0.2,-1.23E+25,25.46,-1.23E+25
10/21/2001,1155,3.95,0.2,-1.23E+25,25.44,-1.23E+25
10/21/2001,1170,4,0.2,-1.23E+25,25.43,-1.23E+25
10/21/2001,1185,4.05,0.2,-1.23E+25,25.42,-1.23E+25
10/21/2001,1200,4.1,0.2,-1.23E+25,25.4,-1.23E+25
10/21/2001,1215,4.14,0.2,-1.23E+25,25.38,-1.23E+25
10/21/2001,1230,4.18,0.2,-1.23E+25,25.37,-1.23E+25
10/21/2001,1245,4.24,0.2,-1.23E+25,25.36,-1.23E+25
10/21/2001,1260,4.29,0.2,-1.23E+25,25.33,-1.23E+25
10/21/2001,1275,4.34,0.2,-1.23E+25,25.28,-1.23E+25
10/21/2001,1290,4.34,0.2,-1.23E+25,25.16,-1.23E+25
10/21/2001,1305,4.35,0.2,-1.23E+25,25.07,-1.23E+25
10/21/2001,1320,4.34,0.2,-1.23E+25,24.99,-1.23E+25
10/21/2001,1335,4.32,0.2,-1.23E+25,24.97,-1.23E+25
10/21/2001,1350,4.3,0.2,-1.23E+25,24.96,-1.23E+25
10/21/2001,1365,4.28,0.2,-1.23E+25,24.97,-1.23E+25
10/21/2001,1380,4.26,0.2,-1.23E+25,24.97,-1.23E+25
10/21/2001,1395,4.24,0.2,-1.23E+25,24.95,-1.23E+25
10/21/2001,1410,4.22,0.2,-1.23E+25,24.93,-1.23E+25
10/21/2001,1425,4.19,0.2,-1.23E+25,24.91,-1.23E+25
10/21/2001,1440,4.16,0.2,-1.23E+25,24.88,-1.23E+25
10/22/2001,15,4.13,0.2,-1.23E+25,24.87,-1.23E+25
10/22/2001,30,4.11,0.2,-1.23E+25,24.86,-1.23E+25
10/22/2001,45,4.08,0.2,-1.23E+25,24.83,-1.23E+25
10/22/2001,60,4.04,0.2,-1.23E+25,24.84,-1.23E+25
10/22/2001,75,4.01,0.2,-1.23E+25,24.83,-1.23E+25
10/22/2001,90,3.98,0.2,-1.23E+25,24.81,-1.23E+25
10/22/2001,105,3.95,0.2,-1.23E+25,24.8,-1.23E+25
10/22/2001,120,3.92,0.2,-1.23E+25,24.79,-1.23E+25
10/22/2001,135,3.89,0.2,-1.23E+25,24.78,-1.23E+25
10/22/2001,150,3.87,0.2,-1.23E+25,24.76,-1.23E+25
10/22/2001,165,3.86,0.2,-1.23E+25,24.75,-1.23E+25
10/22/2001,180,3.85,0.2,-1.23E+25,24.74,-1.23E+25
10/22/2001,195,3.85,0.2,-1.23E+25,24.73,-1.23E+25
10/22/2001,210,3.85,0.2,-1.23E+25,24.72,-1.23E+25
10/22/2001,225,3.87,0.2,-1.23E+25,24.71,-1.23E+25
10/22/2001,240,3.9,0.2,-1.23E+25,24.7,-1.23E+25
10/22/2001,255,3.94,0.2,-1.23E+25,24.69,-1.23E+25
10/22/2001,270,3.99,0.2,-1.23E+25,24.69,-1.23E+25
10/22/2001,285,4.04,0.2,-1.23E+25,24.68,-1.23E+25
10/22/2001,300,4.1,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,315,4.14,0.2,-1.23E+25,24.66,-1.23E+25
10/22/2001,330,4.18,0.2,-1.23E+25,24.65,-1.23E+25
10/22/2001,345,4.22,0.2,-1.23E+25,24.65,-1.23E+25
10/22/2001,360,4.25,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,375,4.29,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,390,4.32,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,405,4.35,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,420,4.38,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,435,4.4,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,450,4.42,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,465,4.44,0.2,-1.23E+25,24.66,-1.23E+25
10/22/2001,480,4.45,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,495,4.46,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,510,4.46,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,525,4.45,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,540,4.43,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,555,4.41,0.2,-1.23E+25,24.66,-1.23E+25
10/22/2001,570,4.38,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,585,4.36,0.2,-1.23E+25,24.64,-1.23E+25
10/22/2001,600,4.33,0.2,-1.23E+25,24.63,-1.23E+25
10/22/2001,615,4.31,0.2,-1.23E+25,24.62,-1.23E+25
10/22/2001,630,4.29,0.2,-1.23E+25,24.67,-1.23E+25
10/22/2001,645,4.26,0.2,-1.23E+25,24.69,-1.23E+25
10/22/2001,660,4.24,0.2,-1.23E+25,24.73,-1.23E+25
10/22/2001,675,4.21,0.2,-1.23E+25,24.75,-1.23E+25
10/22/2001,690,4.18,0.2,-1.23E+25,24.81,-1.23E+25
10/22/2001,705,4.15,0.2,-1.23E+25,24.88,-1.23E+25
10/22/2001,720,4.14,0.2,-1.23E+25,24.93,-1.23E+25
10/22/2001,735,4.11,0.2,-1.23E+25,25.01,-1.23E+25
10/22/2001,750,4.08,0.2,-1.23E+25,25.08,-1.23E+25
10/22/2001,765,4.04,0.2,-1.23E+25,25.16,-1.23E+25
10/22/2001,780,4,0.2,-1.23E+25,25.26,-1.23E+25
10/22/2001,795,3.97,0.2,-1.23E+25,25.37,-1.23E+25
10/22/2001,810,3.93,0.2,-1.23E+25,25.47,-1.23E+25
10/22/2001,825,3.9,0.2,-1.23E+25,25.57,-1.23E+25
10/22/2001,840,3.86,0.2,-1.23E+25,25.67,-1.23E+25
10/22/2001,855,3.83,0.2,-1.23E+25,25.78,-1.23E+25
10/22/2001,870,3.79,0.2,-1.23E+25,25.89,-1.23E+25
10/22/2001,885,3.76,0.2,-1.23E+25,25.99,-1.23E+25
10/22/2001,900,3.72,0.2,-1.23E+25,26.09,-1.23E+25
10/22/2001,915,3.69,0.2,-1.23E+25,26.19,-1.23E+25
10/22/2001,930,3.66,0.2,-1.23E+25,26.29,-1.23E+25
10/22/2001,945,3.63,0.2,-1.23E+25,26.39,-1.23E+25
10/22/2001,960,3.6,0.2,-1.23E+25,26.48,-1.23E+25
10/22/2001,975,3.58,0.2,-1.23E+25,26.56,-1.23E+25
10/22/2001,990,3.56,0.2,-1.23E+25,26.65,-1.23E+25
10/22/2001,1005,3.55,0.2,-1.23E+25,26.72,-1.23E+25
10/22/2001,1020,3.55,0.2,-1.23E+25,26.79,-1.23E+25
10/22/2001,1035,3.56,0.2,-1.23E+25,26.85,-1.23E+25
10/22/2001,1050,3.59,0.2,-1.23E+25,26.9,-1.23E+25
10/22/2001,1065,3.62,0.2,-1.23E+25,26.93,-1.23E+25
10/22/2001,1080,3.68,0.2,-1.23E+25,26.97,-1.23E+25
10/22/2001,1095,3.75,0.2,-1.23E+25,27,-1.23E+25
10/22/2001,1110,3.82,0.2,-1.23E+25,27.02,-1.23E+25
10/22/2001,1125,3.88,0.2,-1.23E+25,27.03,-1.23E+25
10/22/2001,1140,3.94,0.2,-1.23E+25,27.03,-1.23E+25
10/22/2001,1155,4,0.2,-1.23E+25,27.03,-1.23E+25
10/22/2001,1170,4.05,0.2,-1.23E+25,27.02,-1.23E+25
10/22/2001,1185,4.09,0.2,-1.23E+25,27.01,-1.23E+25
10/22/2001,1200,4.13,0.2,-1.23E+25,27,-1.23E+25
10/22/2001,1215,4.17,0.2,-1.23E+25,26.99,-1.23E+25
10/22/2001,1230,4.2,0.2,-1.23E+25,26.98,-1.23E+25
10/22/2001,1245,4.22,0.2,-1.23E+25,26.96,-1.23E+25
10/22/2001,1260,4.24,0.2,-1.23E+25,26.95,-1.23E+25
10/22/2001,1275,4.26,0.2,-1.23E+25,26.94,-1.23E+25
10/22/2001,1290,4.26,0.2,-1.23E+25,26.92,-1.23E+25
10/22/2001,1305,4.27,0.2,-1.23E+25,26.91,-1.23E+25
10/22/2001,1320,4.27,0.2,-1.23E+25,26.88,-1.23E+25
10/22/2001,1335,4.26,0.2,-1.23E+25,26.84,-1.23E+25
10/22/2001,1350,4.24,0.2,-1.23E+25,26.81,-1.23E+25
10/22/2001,1365,4.22,0.2,-1.23E+25,26.75,-1.23E+25
10/22/2001,1380,4.19,0.2,-1.23E+25,26.7,-1.23E+25
10/22/2001,1395,4.16,0.2,-1.23E+25,26.66,-1.23E+25
10/22/2001,1410,4.14,0.2,-1.23E+25,26.64,-1.23E+25
10/22/2001,1425,4.11,0.2,-1.23E+25,26.6,-1.23E+25
10/22/2001,1440,4.09,0.2,-1.23E+25,26.57,-1.23E+25
10/23/2001,15,4.06,0.2,-1.23E+25,26.54,-1.23E+25
10/23/2001,30,4.04,0.2,-1.23E+25,26.49,-1.23E+25
10/23/2001,45,4.01,0.2,-1.23E+25,26.46,-1.23E+25
10/23/2001,60,3.99,0.2,-1.23E+25,26.41,-1.23E+25
10/23/2001,75,3.96,0.2,-1.23E+25,26.37,-1.23E+25
10/23/2001,90,3.94,0.2,-1.23E+25,26.33,-1.23E+25
10/23/2001,105,3.91,0.2,-1.23E+25,26.29,-1.23E+25
10/23/2001,120,3.89,0.2,-1.23E+25,26.25,-1.23E+25
10/23/2001,135,3.86,0.2,-1.23E+25,26.21,-1.23E+25
10/23/2001,150,3.84,0.2,-1.23E+25,26.18,-1.23E+25
10/23/2001,165,3.82,0.2,-1.23E+25,26.15,-1.23E+25
10/23/2001,180,3.8,0.2,-1.23E+25,26.11,-1.23E+25
10/23/2001,195,3.8,0.2,-1.23E+25,26.08,-1.23E+25
10/23/2001,210,3.8,0.2,-1.23E+25,26.05,-1.23E+25
10/23/2001,225,3.81,0.2,-1.23E+25,26.02,-1.23E+25
10/23/2001,240,3.83,0.2,-1.23E+25,26,-1.23E+25
10/23/2001,255,3.87,0.2,-1.23E+25,25.97,-1.23E+25
10/23/2001,270,3.93,0.2,-1.23E+25,25.95,-1.23E+25
10/23/2001,285,3.98,0.2,-1.23E+25,25.92,-1.23E+25
10/23/2001,300,4.03,0.2,-1.23E+25,25.9,-1.23E+25
10/23/2001,315,4.07,0.2,-1.23E+25,25.89,-1.23E+25
10/23/2001,330,4.11,0.2,-1.23E+25,25.86,-1.23E+25
10/23/2001,345,4.15,0.2,-1.23E+25,25.85,-1.23E+25
10/23/2001,360,4.19,0.2,-1.23E+25,25.83,-1.23E+25
10/23/2001,375,4.22,0.2,-1.23E+25,25.82,-1.23E+25
10/23/2001,390,4.26,0.2,-1.23E+25,25.82,-1.23E+25
10/23/2001,405,4.29,0.2,-1.23E+25,25.82,-1.23E+25
10/23/2001,420,4.31,0.2,-1.23E+25,25.82,-1.23E+25
10/23/2001,435,4.34,0.2,-1.23E+25,25.82,-1.23E+25
10/23/2001,450,4.36,0.2,-1.23E+25,25.83,-1.23E+25
10/23/2001,465,4.38,0.2,-1.23E+25,25.84,-1.23E+25
10/23/2001,480,4.4,0.2,-1.23E+25,25.85,-1.23E+25
10/23/2001,495,4.42,0.2,-1.23E+25,25.86,-1.23E+25
10/23/2001,510,4.43,0.2,-1.23E+25,25.87,-1.23E+25
10/23/2001,525,4.44,0.2,-1.23E+25,25.87,-1.23E+25
10/23/2001,540,4.44,0.2,-1.23E+25,25.88,-1.23E+25
10/23/2001,555,4.44,0.2,-1.23E+25,25.89,-1.23E+25
10/23/2001,570,4.43,0.2,-1.23E+25,25.88,-1.23E+25
10/23/2001,585,4.41,0.2,-1.23E+25,25.89,-1.23E+25
10/23/2001,600,4.39,0.2,-1.23E+25,25.91,-1.23E+25
10/23/2001,615,4.36,0.2,-1.23E+25,25.89,-1.23E+25
10/23/2001,630,4.34,0.2,-1.23E+25,25.87,-1.23E+25
10/23/2001,645,4.32,0.2,-1.23E+25,25.86,-1.23E+25
10/23/2001,660,4.29,0.2,-1.23E+25,25.85,-1.23E+25
10/23/2001,675,4.27,0.2,-1.23E+25,25.83,-1.23E+25
10/23/2001,690,4.25,0.2,-1.23E+25,25.83,-1.23E+25
10/23/2001,705,4.22,0.2,-1.23E+25,25.85,-1.23E+25
10/23/2001,720,4.2,0.2,-1.23E+25,25.88,-1.23E+25
10/23/2001,735,4.17,0.2,-1.23E+25,25.94,-1.23E+25
10/23/2001,750,4.14,0.2,-1.23E+25,26,-1.23E+25
10/23/2001,765,4.11,0.2,-1.23E+25,26.06,-1.23E+25
10/23/2001,780,4.08,0.2,-1.23E+25,26.14,-1.23E+25
10/23/2001,795,4.05,0.2,-1.23E+25,26.21,-1.23E+25
10/23/2001,810,4.01,0.2,-1.23E+25,26.3,-1.23E+25
10/23/2001,825,3.98,0.2,-1.23E+25,26.38,-1.23E+25
10/23/2001,840,3.95,0.2,-1.23E+25,26.45,-1.23E+25
10/23/2001,855,3.91,0.2,-1.23E+25,26.53,-1.23E+25
10/23/2001,870,3.87,0.2,-1.23E+25,26.6,-1.23E+25
10/23/2001,885,3.83,0.2,-1.23E+25,26.67,-1.23E+25
10/23/2001,900,3.8,0.2,-1.23E+25,26.75,-1.23E+25
10/23/2001,915,3.76,0.2,-1.23E+25,26.82,-1.23E+25
10/23/2001,930,3.73,0.2,-1.23E+25,26.89,-1.23E+25
10/23/2001,945,3.7,0.2,-1.23E+25,26.98,-1.23E+25
10/23/2001,960,3.66,0.2,-1.23E+25,27.04,-1.23E+25
10/23/2001,975,3.63,0.2,-1.23E+25,27.12,-1.23E+25
10/23/2001,990,3.6,0.2,-1.23E+25,27.19,-1.23E+25
10/23/2001,1005,3.57,0.2,-1.23E+25,27.24,-1.23E+25
10/23/2001,1020,3.54,0.2,-1.23E+25,27.29,-1.23E+25
10/23/2001,1035,3.52,0.2,-1.23E+25,27.33,-1.23E+25
10/23/2001,1050,3.51,0.2,-1.23E+25,27.37,-1.23E+25
10/23/2001,1065,3.5,0.2,-1.23E+25,27.4,-1.23E+25
10/23/2001,1080,3.51,0.2,-1.23E+25,27.42,-1.23E+25
10/23/2001,1095,3.52,0.2,-1.23E+25,27.43,-1.23E+25
10/23/2001,1110,3.55,0.2,-1.23E+25,27.44,-1.23E+25
10/23/2001,1125,3.59,0.2,-1.23E+25,27.45,-1.23E+25
10/23/2001,1140,3.66,0.2,-1.23E+25,27.44,-1.23E+25
10/23/2001,1155,3.72,0.2,-1.23E+25,27.43,-1.23E+25
10/23/2001,1170,3.79,0.2,-1.23E+25,27.42,-1.23E+25
10/23/2001,1185,3.85,0.2,-1.23E+25,27.41,-1.23E+25
10/23/2001,1200,3.91,0.2,-1.23E+25,27.39,-1.23E+25
10/23/2001,1215,3.96,0.2,-1.23E+25,27.36,-1.23E+25
10/23/2001,1230,4,0.2,-1.23E+25,27.34,-1.23E+25
10/23/2001,1245,4.03,0.2,-1.23E+25,27.31,-1.23E+25
10/23/2001,1260,4.07,0.2,-1.23E+25,27.29,-1.23E+25
10/23/2001,1275,4.11,0.2,-1.23E+25,27.27,-1.23E+25
10/23/2001,1290,4.14,0.2,-1.23E+25,27.25,-1.23E+25
10/23/2001,1305,4.17,0.2,-1.23E+25,27.23,-1.23E+25
10/23/2001,1320,4.19,0.2,-1.23E+25,27.22,-1.23E+25
10/23/2001,1335,4.22,0.2,-1.23E+25,27.2,-1.23E+25
10/23/2001,1350,4.23,0.2,-1.23E+25,27.18,-1.23E+25
10/23/2001,1365,4.24,0.2,-1.23E+25,27.17,-1.23E+25
10/23/2001,1380,4.25,0.2,-1.23E+25,27.15,-1.23E+25
10/23/2001,1395,4.25,0.2,-1.23E+25,27.13,-1.23E+25
10/23/2001,1410,4.25,0.2,-1.23E+25,27.12,-1.23E+25
10/23/2001,1425,4.24,0.2,-1.23E+25,27.08,-1.23E+25
10/23/2001,1440,4.23,0.2,-1.23E+25,27.04,-1.23E+25
10/24/2001,15,4.21,0.2,-1.23E+25,26.99,-1.23E+25
10/24/2001,30,4.18,0.2,-1.23E+25,26.92,-1.23E+25
10/24/2001,45,4.16,0.2,-1.23E+25,26.87,-1.23E+25
10/24/2001,60,4.13,0.2,-1.23E+25,26.84,-1.23E+25
10/24/2001,75,4.11,0.2,-1.23E+25,26.8,-1.23E+25
10/24/2001,90,4.08,0.2,-1.23E+25,26.76,-1.23E+25
10/24/2001,105,4.06,0.2,-1.23E+25,26.72,-1.23E+25
10/24/2001,120,4.04,0.2,-1.23E+25,26.68,-1.23E+25
10/24/2001,135,4.02,0.2,-1.23E+25,26.64,-1.23E+25
10/24/2001,150,3.99,0.2,-1.23E+25,26.59,-1.23E+25
10/24/2001,165,3.96,0.2,-1.23E+25,26.55,-1.23E+25
10/24/2001,180,3.94,0.2,-1.23E+25,26.52,-1.23E+25
10/24/2001,195,3.92,0.2,-1.23E+25,26.48,-1.23E+25
10/24/2001,210,3.89,0.2,-1.23E+25,26.46,-1.23E+25
10/24/2001,225,3.87,0.2,-1.23E+25,26.42,-1.23E+25
10/24/2001,240,3.84,0.2,-1.23E+25,26.39,-1.23E+25
10/24/2001,255,3.83,0.2,-1.23E+25,26.36,-1.23E+25
10/24/2001,270,3.81,0.2,-1.23E+25,26.34,-1.23E+25
10/24/2001,285,3.8,0.2,-1.23E+25,26.31,-1.23E+25
10/24/2001,300,3.8,0.2,-1.23E+25,26.28,-1.23E+25
10/24/2001,315,3.81,0.2,-1.23E+25,26.25,-1.23E+25
10/24/2001,330,3.84,0.2,-1.23E+25,26.23,-1.23E+25
10/24/2001,345,3.89,0.2,-1.23E+25,26.21,-1.23E+25
10/24/2001,360,3.94,0.2,-1.23E+25,26.19,-1.23E+25
10/24/2001,375,3.99,0.2,-1.23E+25,26.17,-1.23E+25
10/24/2001,390,4.04,0.2,-1.23E+25,26.16,-1.23E+25
10/24/2001,405,4.08,0.2,-1.23E+25,26.14,-1.23E+25
10/24/2001,420,4.11,0.2,-1.23E+25,26.13,-1.23E+25
10/24/2001,435,4.14,0.2,-1.23E+25,26.11,-1.23E+25
10/24/2001,450,4.17,0.2,-1.23E+25,26.1,-1.23E+25
10/24/2001,465,4.2,0.2,-1.23E+25,26.09,-1.23E+25
10/24/2001,480,4.23,0.2,-1.23E+25,26.09,-1.23E+25
10/24/2001,495,4.26,0.2,-1.23E+25,26.09,-1.23E+25
10/24/2001,510,4.28,0.2,-1.23E+25,26.09,-1.23E+25
10/24/2001,525,4.3,0.2,-1.23E+25,26.1,-1.23E+25
10/24/2001,540,4.32,0.2,-1.23E+25,26.1,-1.23E+25
10/24/2001,555,4.34,0.2,-1.23E+25,26.12,-1.23E+25
10/24/2001,570,4.35,0.2,-1.23E+25,26.17,-1.23E+25
10/24/2001,585,4.36,0.2,-1.23E+25,26.18,-1.23E+25
10/24/2001,600,4.36,0.2,-1.23E+25,26.23,-1.23E+25
10/24/2001,615,4.37,0.2,-1.23E+25,26.25,-1.23E+25
10/24/2001,630,4.37,0.2,-1.23E+25,26.27,-1.23E+25
10/24/2001,645,4.36,0.2,-1.23E+25,26.25,-1.23E+25
10/24/2001,660,4.34,0.2,-1.23E+25,26.24,-1.23E+25
10/24/2001,675,4.32,0.2,-1.23E+25,26.26,-1.23E+25
10/24/2001,690,4.3,0.2,-1.23E+25,26.26,-1.23E+25
10/24/2001,705,4.27,0.2,-1.23E+25,26.28,-1.23E+25
10/24/2001,720,4.25,0.2,-1.23E+25,26.31,-1.23E+25
10/24/2001,735,4.23,0.2,-1.23E+25,26.36,-1.23E+25
10/24/2001,750,4.2,0.2,-1.23E+25,26.41,-1.23E+25
10/24/2001,765,4.18,0.2,-1.23E+25,26.48,-1.23E+25
10/24/2001,780,4.16,0.2,-1.23E+25,26.55,-1.23E+25
10/24/2001,795,4.13,0.2,-1.23E+25,26.66,-1.23E+25
10/24/2001,810,4.1,0.2,-1.23E+25,26.81,-1.23E+25
10/24/2001,825,4.07,0.2,-1.23E+25,26.95,-1.23E+25
10/24/2001,840,4.04,0.2,-1.23E+25,27.12,-1.23E+25
10/24/2001,855,4.01,0.2,-1.23E+25,27.28,-1.23E+25
10/24/2001,870,3.97,0.2,-1.23E+25,27.44,-1.23E+25
10/24/2001,885,3.94,0.2,-1.23E+25,27.59,-1.23E+25
10/24/2001,900,3.9,0.2,-1.23E+25,27.73,-1.23E+25
10/24/2001,915,3.86,0.2,-1.23E+25,27.86,-1.23E+25
10/24/2001,930,3.83,0.2,-1.23E+25,27.99,-1.23E+25
10/24/2001,945,3.79,0.2,-1.23E+25,28.11,-1.23E+25
10/24/2001,960,3.76,0.2,-1.23E+25,28.23,-1.23E+25
10/24/2001,975,3.72,0.2,-1.23E+25,28.33,-1.23E+25
10/24/2001,990,3.68,0.2,-1.23E+25,28.42,-1.23E+25
10/24/2001,1005,3.64,0.2,-1.23E+25,28.49,-1.23E+25
10/24/2001,1020,3.62,0.2,-1.23E+25,28.56,-1.23E+25
10/24/2001,1035,3.58,0.2,-1.23E+25,28.6,-1.23E+25
10/24/2001,1050,3.55,0.2,-1.23E+25,28.64,-1.23E+25
10/24/2001,1065,3.52,0.2,-1.23E+25,28.67,-1.23E+25
10/24/2001,1080,3.49,0.2,-1.23E+25,28.69,-1.23E+25
10/24/2001,1095,3.47,0.2,-1.23E+25,28.71,-1.23E+25
10/24/2001,1110,3.45,0.2,-1.23E+25,28.71,-1.23E+25
10/24/2001,1125,3.45,0.2,-1.23E+25,28.71,-1.23E+25
10/24/2001,1140,3.45,0.2,-1.23E+25,28.7,-1.23E+25
10/24/2001,1155,3.47,0.2,-1.23E+25,28.68,-1.23E+25
10/24/2001,1170,3.5,0.2,-1.23E+25,28.66,-1.23E+25
10/24/2001,1185,3.56,0.2,-1.23E+25,28.63,-1.23E+25
10/24/2001,1200,3.62,0.2,-1.23E+25,28.6,-1.23E+25
10/24/2001,1215,3.69,0.2,-1.23E+25,28.57,-1.23E+25
10/24/2001,1230,3.76,0.2,-1.23E+25,28.54,-1.23E+25
10/24/2001,1245,3.82,0.2,-1.23E+25,28.51,-1.23E+25
10/24/2001,1260,3.88,0.2,-1.23E+25,28.49,-1.23E+25
10/24/2001,1275,3.93,0.2,-1.23E+25,28.46,-1.23E+25
10/24/2001,1290,3.98,0.2,-1.23E+25,28.43,-1.23E+25
10/24/2001,1305,4.02,0.2,-1.23E+25,28.4,-1.23E+25
10/24/2001,1320,4.06,0.2,-1.23E+25,28.36,-1.23E+25
10/24/2001,1335,4.1,0.2,-1.23E+25,28.33,-1.23E+25
10/24/2001,1350,4.13,0.2,-1.23E+25,28.3,-1.23E+25
10/24/2001,1365,4.16,0.2,-1.23E+25,28.28,-1.23E+25
10/24/2001,1380,4.19,0.2,-1.23E+25,28.27,-1.23E+25
10/24/2001,1395,4.21,0.2,-1.23E+25,28.26,-1.23E+25
10/24/2001,1410,4.23,0.2,-1.23E+25,28.25,-1.23E+25
10/24/2001,1425,4.25,0.2,-1.23E+25,28.25,-1.23E+25
10/24/2001,1440,4.26,0.2,-1.23E+25,28.25,-1.23E+25
10/25/2001,15,4.26,0.2,-1.23E+25,28.24,-1.23E+25
10/25/2001,30,4.26,0.2,-1.23E+25,28.22,-1.23E+25
10/25/2001,45,4.26,0.2,-1.23E+25,28.19,-1.23E+25
10/25/2001,60,4.25,0.2,-1.23E+25,28.16,-1.23E+25
10/25/2001,75,4.23,0.2,-1.23E+25,28.11,-1.23E+25
10/25/2001,90,4.21,0.2,-1.23E+25,28.05,-1.23E+25
10/25/2001,105,4.18,0.2,-1.23E+25,27.98,-1.23E+25
10/25/2001,120,4.15,0.2,-1.23E+25,27.9,-1.23E+25
10/25/2001,135,4.13,0.2,-1.23E+25,27.84,-1.23E+25
10/25/2001,150,4.1,0.2,-1.23E+25,27.78,-1.23E+25
10/25/2001,165,4.07,0.2,-1.23E+25,27.73,-1.23E+25
10/25/2001,180,4.04,0.2,-1.23E+25,27.69,-1.23E+25
10/25/2001,195,4.02,0.2,-1.23E+25,27.62,-1.23E+25
10/25/2001,210,3.99,0.2,-1.23E+25,27.58,-1.23E+25
10/25/2001,225,3.96,0.2,-1.23E+25,27.53,-1.23E+25
10/25/2001,240,3.94,0.2,-1.23E+25,27.49,-1.23E+25
10/25/2001,255,3.91,0.2,-1.23E+25,27.45,-1.23E+25
10/25/2001,270,3.88,0.2,-1.23E+25,27.42,-1.23E+25
10/25/2001,285,3.85,0.2,-1.23E+25,27.38,-1.23E+25
10/25/2001,300,3.82,0.2,-1.23E+25,27.34,-1.23E+25
10/25/2001,315,3.8,0.2,-1.23E+25,27.31,-1.23E+25
10/25/2001,330,3.77,0.2,-1.23E+25,27.28,-1.23E+25
10/25/2001,345,3.75,0.2,-1.23E+25,27.24,-1.23E+25
10/25/2001,360,3.73,0.2,-1.23E+25,27.21,-1.23E+25
10/25/2001,375,3.72,0.2,-1.23E+25,27.19,-1.23E+25
10/25/2001,390,3.72,0.2,-1.23E+25,27.16,-1.23E+25
10/25/2001,405,3.72,0.2,-1.23E+25,27.14,-1.23E+25
10/25/2001,420,3.75,0.2,-1.23E+25,27.11,-1.23E+25
10/25/2001,435,3.79,0.2,-1.23E+25,27.09,-1.23E+25
10/25/2001,450,3.84,0.2,-1.23E+25,27.08,-1.23E+25
10/25/2001,465,3.9,0.2,-1.23E+25,27.06,-1.23E+25
10/25/2001,480,3.95,0.2,-1.23E+25,27.05,-1.23E+25
10/25/2001,495,3.99,0.2,-1.23E+25,27.04,-1.23E+25
10/25/2001,510,4.03,0.2,-1.23E+25,27.03,-1.23E+25
10/25/2001,525,4.07,0.2,-1.23E+25,27.02,-1.23E+25
10/25/2001,540,4.1,0.2,-1.23E+25,27.01,-1.23E+25
10/25/2001,555,4.14,0.2,-1.23E+25,27.01,-1.23E+25
10/25/2001,570,4.17,0.2,-1.23E+25,27.01,-1.23E+25
10/25/2001,585,4.2,0.2,-1.23E+25,27.01,-1.23E+25
10/25/2001,600,4.22,0.2,-1.23E+25,27.02,-1.23E+25
10/25/2001,615,4.24,0.2,-1.23E+25,27.03,-1.23E+25
10/25/2001,630,4.25,0.2,-1.23E+25,27.03,-1.23E+25
10/25/2001,645,4.27,0.2,-1.23E+25,27.06,-1.23E+25
10/25/2001,660,4.27,0.2,-1.23E+25,27.08,-1.23E+25
10/25/2001,675,4.28,0.2,-1.23E+25,27.1,-1.23E+25
10/25/2001,690,4.28,0.2,-1.23E+25,27.08,-1.23E+25
10/25/2001,705,4.28,0.2,-1.23E+25,27.07,-1.23E+25
10/25/2001,720,4.26,0.2,-1.23E+25,27.09,-1.23E+25
10/25/2001,735,4.24,0.2,-1.23E+25,27.12,-1.23E+25
10/25/2001,750,4.22,0.2,-1.23E+25,27.14,-1.23E+25
10/25/2001,765,4.19,0.2,-1.23E+25,27.19,-1.23E+25
10/25/2001,780,4.16,0.2,-1.23E+25,27.26,-1.23E+25
10/25/2001,795,4.13,0.2,-1.23E+25,27.31,-1.23E+25
10/25/2001,810,4.1,0.2,0.2,27.36,27.64
10/25/2001,825,4.07,0.2,0.2,27.44,27.44
10/25/2001,840,4.05,0.2,0.2,27.53,27.53
10/25/2001,855,4.02,0.2,0.2,27.64,27.62
10/25/2001,870,3.99,0.2,0.2,27.74,27.73
10/25/2001,885,3.96,0.2,0.2,27.85,27.83
10/25/2001,900,3.93,0.2,0.2,27.96,27.94
10/25/2001,915,3.89,0.2,0.2,28.05,28.03
10/25/2001,930,3.85,0.2,0.2,28.11,28.11
10/25/2001,945,3.81,0.2,0.2,28.22,28.19
10/25/2001,960,3.77,0.2,0.2,28.29,28.27
10/25/2001,975,3.74,0.2,0.2,28.35,28.35
10/25/2001,990,3.7,0.2,0.2,28.43,28.41
10/25/2001,1005,3.66,0.2,0.2,28.49,28.47
10/25/2001,1020,3.63,0.2,0.2,28.53,28.52
10/25/2001,1035,3.59,0.2,0.2,28.58,28.57
10/25/2001,1050,3.56,0.2,0.2,28.61,28.6
10/25/2001,1065,3.52,0.2,0.2,28.64,28.64
10/25/2001,1080,3.48,0.2,0.2,28.67,28.66
10/25/2001,1095,3.44,0.2,0.2,28.68,28.67
10/25/2001,1110,3.41,0.2,0.2,28.68,28.67
10/25/2001,1125,3.36,0.2,0.2,28.68,28.67
10/25/2001,1140,3.34,0.2,0.2,28.67,28.66
10/25/2001,1155,3.31,0.2,0.2,28.65,28.64
10/25/2001,1170,3.28,0.2,0.2,28.61,28.61
10/25/2001,1185,3.26,0.2,0.2,28.58,28.57
10/25/2001,1200,3.25,0.2,0.2,28.54,28.53
10/25/2001,1215,3.24,0.2,0.2,28.49,28.49
10/25/2001,1230,3.24,0.2,0.2,28.44,28.43
10/25/2001,1245,3.25,0.2,0.2,28.38,28.38
10/25/2001,1260,3.27,0.2,0.2,28.33,28.32
10/25/2001,1275,3.32,0.2,0.2,28.27,28.27
10/25/2001,1290,3.39,0.2,0.2,28.22,28.21
10/25/2001,1305,3.46,0.2,0.2,28.17,28.16
10/25/2001,1320,3.52,0.2,0.2,28.12,28.11
10/25/2001,1335,3.6,0.2,0.2,28.08,28.07
10/25/2001,1350,3.67,0.2,0.2,28.04,28.03
10/25/2001,1365,3.73,0.2,0.2,28,27.99
10/25/2001,1380,3.79,0.2,0.2,27.96,27.95
10/25/2001,1395,3.85,0.2,0.2,27.93,27.92
10/25/2001,1410,3.91,0.2,0.2,27.89,27.89
10/25/2001,1425,3.96,0.2,0.2,27.86,27.86
10/25/2001,1440,4,0.2,0.2,27.83,27.83
10/26/2001,15,4.04,0.2,0.2,27.81,27.81
10/26/2001,30,4.07,0.2,0.2,27.79,27.78
10/26/2001,45,4.1,0.2,0.2,27.77,27.76
10/26/2001,60,4.12,0.2,0.2,27.75,27.74
10/26/2001,75,4.14,0.2,0.2,27.72,27.71
10/26/2001,90,4.14,0.2,0.2,27.7,27.69
10/26/2001,105,4.14,0.2,0.2,27.67,27.66
10/26/2001,120,4.14,0.2,0.2,27.63,27.62
10/26/2001,135,4.11,0.2,0.2,27.58,27.57
10/26/2001,150,4.08,0.2,0.2,27.52,27.52
10/26/2001,165,4.05,0.2,0.2,27.46,27.45
10/26/2001,180,4.01,0.2,0.2,27.4,27.39
10/26/2001,195,3.97,0.2,0.2,27.36,27.35
10/26/2001,210,3.93,0.2,0.2,27.31,27.31
10/26/2001,225,3.89,0.2,0.2,27.27,27.26
10/26/2001,240,3.86,0.2,0.2,27.23,27.22
10/26/2001,255,3.82,0.2,0.2,27.19,27.18
10/26/2001,270,3.79,0.2,0.2,27.15,27.14
10/26/2001,285,3.76,0.2,0.2,27.11,27.1
10/26/2001,300,3.72,0.2,0.2,27.07,27.06
10/26/2001,315,3.69,0.2,0.2,27.03,27.02
10/26/2001,330,3.65,0.2,0.2,26.99,26.99
10/26/2001,345,3.62,0.2,0.2,26.96,26.95
10/26/2001,360,3.6,0.2,0.2,26.92,26.91
10/26/2001,375,3.56,0.2,0.2,26.88,26.87
10/26/2001,390,3.52,0.2,0.2,26.84,26.83
10/26/2001,405,3.49,0.2,0.2,26.8,26.79
10/26/2001,420,3.47,0.2,0.2,26.76,26.75
10/26/2001,435,3.43,0.2,0.2,26.72,26.71
10/26/2001,450,3.41,0.2,0.2,26.68,26.67
10/26/2001,465,3.37,0.2,0.2,26.64,26.63
10/26/2001,480,3.36,0.2,0.2,26.6,26.6
10/26/2001,495,3.34,0.2,0.2,26.57,26.56
10/26/2001,510,3.32,0.2,0.2,26.54,26.53
10/26/2001,525,3.3,0.2,0.2,26.51,26.5
10/26/2001,540,3.3,0.2,0.2,26.48,26.47
10/26/2001,555,3.3,0.2,0.2,26.46,26.45
10/26/2001,570,3.31,0.2,0.2,26.44,26.43
10/26/2001,585,3.34,0.2,0.2,26.43,26.43
10/26/2001,600,3.4,0.2,0.2,26.42,26.42
10/26/2001,615,3.48,0.2,0.2,26.43,26.42
10/26/2001,630,3.54,0.2,0.2,26.42,26.42
10/26/2001,645,3.61,0.2,0.2,26.43,26.42
10/26/2001,660,3.69,0.2,0.2,26.45,26.44
10/26/2001,675,3.75,0.2,0.2,26.48,26.47
10/26/2001,690,3.81,0.2,0.2,26.51,26.5
10/26/2001,705,3.87,0.2,0.2,26.52,26.51
10/26/2001,720,3.91,0.2,0.2,26.52,26.51
10/26/2001,735,3.94,0.2,0.2,26.54,26.53
10/26/2001,750,3.96,0.2,0.2,26.58,26.57
10/26/2001,765,3.98,0.2,0.2,26.59,26.58
10/26/2001,780,3.97,0.2,0.2,26.63,26.62
10/26/2001,795,3.96,0.2,0.2,26.67,26.65
10/26/2001,810,3.94,0.2,0.2,26.69,26.68
10/26/2001,825,3.9,0.2,0.2,26.71,26.7
10/26/2001,840,3.85,0.2,0.2,26.77,26.75
10/26/2001,855,3.79,0.2,0.2,26.81,26.8
10/26/2001,870,3.74,0.2,0.2,26.86,26.85
10/26/2001,885,3.69,0.2,0.2,26.93,26.92
10/26/2001,900,3.64,0.2,0.2,27.02,27
10/26/2001,915,3.6,0.2,0.2,27.08,27.07
10/26/2001,930,3.56,0.2,0.2,27.15,27.14
10/26/2001,945,3.51,0.2,0.2,27.19,27.18
10/26/2001,960,3.48,0.2,0.2,27.24,27.23
10/26/2001,975,3.44,0.2,0.2,27.3,27.29
10/26/2001,990,3.4,0.2,0.2,27.34,27.33
10/26/2001,1005,3.37,0.2,0.2,27.38,27.37
10/26/2001,1020,3.32,0.2,0.2,27.4,27.4
10/26/2001,1035,3.29,0.2,0.2,27.43,27.42
10/26/2001,1050,3.26,0.2,0.2,27.44,27.43
10/26/2001,1065,3.22,0.2,0.2,27.44,27.43
10/26/2001,1080,3.18,0.2,0.2,27.43,27.42
10/26/2001,1095,3.14,0.2,0.2,27.4,27.39
10/26/2001,1110,3.11,0.2,0.2,27.36,27.35
10/26/2001,1125,3.07,0.2,0.2,27.31,27.3
10/26/2001,1140,3.04,0.2,0.2,27.24,27.24
10/26/2001,1155,3.01,0.2,0.2,27.17,27.16
10/26/2001,1170,2.97,0.2,0.2,27.09,27.08
10/26/2001,1185,2.94,0.2,0.2,27,26.99
10/26/2001,1200,2.91,0.2,0.2,26.9,26.89
10/26/2001,1215,2.88,0.2,0.2,26.81,26.8
10/26/2001,1230,2.85,0.2,0.2,26.7,26.7
10/26/2001,1245,2.82,0.2,0.2,26.61,26.6
10/26/2001,1260,2.8,0.2,0.2,26.5,26.49
10/26/2001,1275,2.77,0.2,0.2,26.4,26.39
10/26/2001,1290,2.75,0.2,0.2,26.3,26.29
10/26/2001,1305,2.72,0.2,0.2,26.2,26.18
10/26/2001,1320,2.7,0.2,0.2,26.1,26.09
10/26/2001,1335,2.69,0.2,0.2,26.02,26
10/26/2001,1350,2.68,0.2,0.2,25.92,25.92
10/26/2001,1365,2.67,0.2,0.2,25.84,25.83
10/26/2001,1380,2.68,0.2,0.2,25.75,25.75
10/26/2001,1395,2.67,0.2,0.2,25.67,25.67
10/26/2001,1410,2.7,0.2,0.2,25.59,25.59
10/26/2001,1425,2.72,0.2,0.2,25.52,25.51
10/26/2001,1440,2.77,0.2,0.2,25.44,25.43
10/27/2001,15,2.83,0.2,0.2,25.35,25.35
10/27/2001,30,2.87,0.2,0.2,25.28,25.28
10/27/2001,45,2.93,0.2,0.2,25.2,25.2
10/27/2001,60,2.99,0.2,0.2,25.12,25.12
10/27/2001,75,3.04,0.2,0.2,25.04,25.04
10/27/2001,90,3.09,0.2,0.2,24.97,24.97
10/27/2001,105,3.12,0.2,0.2,24.9,24.89
10/27/2001,120,3.14,0.2,0.2,24.81,24.81
10/27/2001,135,3.15,0.2,0.2,24.73,24.73
10/27/2001,150,3.15,0.2,0.2,24.65,24.64
10/27/2001,165,3.14,0.2,0.2,24.58,24.56
10/27/2001,180,3.11,0.2,0.2,24.47,24.47
10/27/2001,195,3.08,0.2,0.2,24.38,24.38
10/27/2001,210,3.05,0.2,0.2,24.29,24.28
10/27/2001,225,3.02,0.2,0.2,24.2,24.19
10/27/2001,240,2.99,0.2,0.2,24.11,24.09
10/27/2001,255,2.97,0.2,0.2,24.01,24
10/27/2001,270,2.94,0.2,0.2,23.91,23.9
10/27/2001,285,2.91,0.2,0.2,23.8,23.8
10/27/2001,300,2.88,0.2,0.2,23.71,23.7
10/27/2001,315,2.86,0.2,0.2,23.62,23.61
10/27/2001,330,2.83,0.2,0.2,23.52,23.52
10/27/2001,345,2.8,0.2,0.2,23.43,23.42
10/27/2001,360,2.77,0.2,0.2,23.33,23.33
10/27/2001,375,2.74,0.2,0.2,23.25,23.24
10/27/2001,390,2.71,0.2,0.2,23.15,23.15
10/27/2001,405,2.69,0.2,0.2,23.06,23.05
10/27/2001,420,2.67,0.2,0.2,22.97,22.96
10/27/2001,435,2.64,0.2,0.2,22.87,22.86
10/27/2001,450,2.62,0.2,0.3,22.77,22.76
10/27/2001,465,2.59,0.2,0.3,22.67,22.66
10/27/2001,480,2.56,0.2,0.3,22.57,22.56
10/27/2001,495,2.53,0.2,0.3,22.47,22.46
10/27/2001,510,2.51,0.2,0.3,22.37,22.36
10/27/2001,525,2.49,0.2,0.3,22.28,22.26
10/27/2001,540,2.47,0.2,0.3,22.17,22.17
10/27/2001,555,2.44,0.2,0.3,22.08,22.07
10/27/2001,570,2.42,0.2,0.3,21.99,21.98
10/27/2001,585,2.4,0.2,0.3,21.91,21.9
10/27/2001,600,2.38,0.2,0.3,21.82,21.82
10/27/2001,615,2.36,0.3,0.3,21.75,21.74
10/27/2001,630,2.34,0.3,0.3,21.68,21.68
10/27/2001,645,2.32,0.3,0.3,21.63,21.62
10/27/2001,660,2.3,0.3,0.3,21.57,21.56
10/27/2001,675,2.3,0.3,0.3,21.54,21.53
10/27/2001,690,2.3,0.3,0.3,21.52,21.51
10/27/2001,705,2.29,0.3,0.3,21.5,21.49
10/27/2001,720,2.3,0.3,0.3,21.5,21.49
10/27/2001,735,2.31,0.3,0.3,21.52,21.51
10/27/2001,750,2.33,0.3,0.3,21.53,21.52
10/27/2001,765,2.36,0.3,0.3,21.57,21.55
10/27/2001,780,2.38,0.3,0.3,21.6,21.59
10/27/2001,795,2.41,0.3,0.3,21.65,21.64
10/27/2001,810,2.43,0.3,0.3,21.71,21.7
10/27/2001,825,2.46,0.3,0.3,21.77,21.75
10/27/2001,840,2.49,0.3,0.3,21.81,21.8
10/27/2001,855,2.52,0.3,0.3,21.88,21.87
10/27/2001,870,2.54,0.3,0.3,21.92,21.92
10/27/2001,885,2.55,0.3,0.3,21.97,21.97
10/27/2001,900,2.56,0.3,0.3,22.03,22.02
10/27/2001,915,2.56,0.3,0.3,22.08,22.07
10/27/2001,930,2.55,0.3,0.3,22.12,22.11
10/27/2001,945,2.54,0.3,0.3,22.16,22.14
10/27/2001,960,2.53,0.3,0.3,22.18,22.17
10/27/2001,975,2.51,0.3,0.3,22.2,22.19
10/27/2001,990,2.49,0.3,0.3,22.21,22.2
10/27/2001,1005,2.48,0.3,0.3,22.21,22.2
10/27/2001,1020,2.46,0.3,0.3,22.21,22.2
10/27/2001,1035,2.45,0.3,0.3,22.21,22.2
10/27/2001,1050,2.43,0.3,0.3,22.2,22.19
10/27/2001,1065,2.42,0.3,0.3,22.19,22.18
10/27/2001,1080,2.4,0.3,0.3,22.17,22.16
10/27/2001,1095,2.38,0.3,0.3,22.14,22.13
10/27/2001,1110,2.36,0.3,0.3,22.1,22.1
10/27/2001,1125,2.35,0.3,0.3,22.07,22.06
10/27/2001,1140,2.34,0.3,0.3,22.02,22.02
10/27/2001,1155,2.32,0.3,0.3,21.98,21.97
10/27/2001,1170,2.31,0.3,0.3,21.93,21.92
10/27/2001,1185,2.29,0.3,0.3,21.87,21.86
10/27/2001,1200,2.28,0.3,0.3,21.81,21.8
10/27/2001,1215,2.26,0.3,0.3,21.75,21.74
10/27/2001,1230,2.24,0.3,0.3,21.69,21.68
10/27/2001,1245,2.24,0.3,0.3,21.63,21.62
10/27/2001,1260,2.22,0.3,0.3,21.56,21.55
10/27/2001,1275,2.21,0.3,0.3,21.5,21.48
10/27/2001,1290,2.21,0.3,0.3,21.43,21.41
10/27/2001,1305,2.2,0.3,0.3,21.36,21.34
10/27/2001,1320,2.21,0.3,0.3,21.28,21.27
10/27/2001,1335,2.22,0.3,0.3,21.21,21.2
10/27/2001,1350,2.24,0.3,0.3,21.14,21.13
10/27/2001,1365,2.28,0.3,0.3,21.07,21.06
10/27/2001,1380,2.31,0.3,0.3,21,20.99
10/27/2001,1395,2.34,0.3,0.3,20.93,20.91
10/27/2001,1410,2.38,0.3,0.3,20.85,20.84
10/27/2001,1425,2.44,0.3,0.3,20.78,20.77
10/27/2001,1440,2.48,0.3,0.3,20.72,20.71
10/28/2001,15,2.54,0.3,0.3,20.65,20.64
10/28/2001,30,2.59,0.3,0.3,20.59,20.57
10/28/2001,45,2.66,0.3,0.3,20.52,20.51
10/28/2001,60,2.72,0.3,0.3,20.46,20.45
10/28/2001,75,2.77,0.3,0.3,20.39,20.39
10/28/2001,90,2.84,0.3,0.3,20.34,20.33
10/28/2001,105,2.9,0.3,0.3,20.29,20.27
10/28/2001,120,3.11,0.3,0.3,20,19.99
10/28/2001,135,3.11,0.3,0.3,19.93,19.93
10/28/2001,150,3.1,0.3,0.3,19.87,19.86
10/28/2001,165,3.08,0.3,0.3,19.82,19.81
10/28/2001,180,3.04,0.3,0.3,19.74,19.74
10/28/2001,195,3,0.3,0.3,19.68,19.67
10/28/2001,210,2.96,0.3,0.3,19.61,19.6
10/28/2001,225,2.92,0.3,0.3,19.54,19.53
10/28/2001,240,2.88,0.3,0.3,19.47,19.46
10/28/2001,255,2.85,0.3,0.3,19.39,19.39
10/28/2001,270,2.81,0.3,0.3,19.32,19.31
10/28/2001,285,2.78,0.3,0.3,19.25,19.24
10/28/2001,300,2.74,0.3,0.3,19.17,19.16
10/28/2001,315,2.72,0.3,0.3,19.1,19.08
10/28/2001,330,2.69,0.3,0.3,19.02,19.01
10/28/2001,345,2.66,0.3,0.3,18.94,18.93
10/28/2001,360,2.63,0.3,0.3,18.87,18.86
10/28/2001,375,2.6,0.3,0.3,18.79,18.79
10/28/2001,390,2.57,0.3,0.3,18.73,18.72
10/28/2001,405,2.54,0.3,0.3,18.66,18.65
10/28/2001,420,2.52,0.3,0.3,18.6,18.59
10/28/2001,435,2.5,0.3,0.3,18.54,18.53
10/28/2001,450,2.48,0.3,0.3,18.48,18.47
10/28/2001,465,2.45,0.3,0.3,18.42,18.41
10/28/2001,480,2.44,0.3,0.3,18.37,18.36
10/28/2001,495,2.42,0.3,0.3,18.32,18.31
10/28/2001,510,2.39,0.3,0.3,18.28,18.27
10/28/2001,525,2.37,0.3,0.3,18.25,18.24
10/28/2001,540,2.34,0.3,0.3,18.23,18.22
10/28/2001,555,2.31,0.3,0.3,18.22,18.21
10/28/2001,570,2.29,0.3,0.3,18.22,18.21
10/28/2001,585,2.29,0.3,0.3,18.23,18.22
10/28/2001,600,2.27,0.3,0.3,18.24,18.23
10/28/2001,615,2.28,0.3,0.3,18.28,18.26
10/28/2001,630,2.28,0.3,0.3,18.32,18.3
10/28/2001,645,2.31,0.3,0.3,18.37,18.36
10/28/2001,660,2.34,0.3,0.3,18.44,18.43
10/28/2001,675,2.38,0.3,0.3,18.52,18.51
10/28/2001,690,2.4,0.3,0.3,18.6,18.59
10/28/2001,705,2.46,0.3,0.3,18.7,18.69
10/28/2001,720,2.51,0.3,0.3,18.8,18.79
10/28/2001,735,2.55,0.3,0.3,18.91,18.9
10/28/2001,750,2.64,0.3,0.3,19.03,19.01
10/28/2001,765,2.68,0.3,0.3,19.13,19.12
10/28/2001,780,2.75,0.3,0.3,19.23,19.22
10/28/2001,795,2.82,0.3,0.3,19.35,19.34
10/28/2001,810,2.88,0.3,0.3,19.46,19.43
10/28/2001,825,2.94,0.3,0.3,19.57,19.55
10/28/2001,840,2.99,0.3,0.3,19.65,19.65
10/28/2001,855,3.02,0.3,0.3,19.77,19.75
10/28/2001,870,3.02,0.3,0.3,19.88,19.86
10/28/2001,885,3.02,0.3,0.3,19.98,19.96
10/28/2001,900,3,0.3,0.3,20.08,20.08
10/28/2001,915,2.97,0.3,0.3,20.2,20.18
10/28/2001,930,2.93,0.3,0.3,20.29,20.28
10/28/2001,945,2.87,0.3,0.3,20.38,20.36
10/28/2001,960,2.85,0.3,0.3,20.44,20.44
10/28/2001,975,2.82,0.3,0.3,20.52,20.51
10/28/2001,990,2.78,0.3,0.3,20.58,20.57
10/28/2001,1005,2.75,0.3,0.3,20.62,20.61
10/28/2001,1020,2.7,0.3,0.3,20.65,20.65
10/28/2001,1035,2.68,0.3,0.3,20.69,20.68
10/28/2001,1050,2.65,0.3,0.3,20.71,20.7
10/28/2001,1065,2.64,0.3,0.3,20.72,20.71
10/28/2001,1080,2.61,0.3,0.3,20.72,20.71
10/28/2001,1095,2.59,0.3,0.3,20.72,20.71
10/28/2001,1110,2.56,0.3,0.3,20.7,20.69
10/28/2001,1125,2.54,0.3,0.3,20.68,20.67
10/28/2001,1140,2.51,0.3,0.3,20.66,20.65
10/28/2001,1155,2.48,0.3,0.3,20.63,20.63
10/28/2001,1170,2.46,0.3,0.3,20.61,20.6
10/28/2001,1185,2.44,0.3,0.3,20.58,20.57
10/28/2001,1200,2.42,0.3,0.3,20.54,20.53
10/28/2001,1215,2.4,0.3,0.3,20.5,20.49
10/28/2001,1230,2.38,0.3,0.3,20.47,20.45
10/28/2001,1245,2.36,0.3,0.3,20.42,20.41
10/28/2001,1260,2.33,0.3,0.3,20.39,20.38
10/28/2001,1275,2.32,0.3,0.3,20.35,20.34
10/28/2001,1290,2.3,0.3,0.3,20.32,20.3
10/28/2001,1305,2.28,0.3,0.3,20.28,20.26
10/28/2001,1320,2.27,0.3,0.3,20.24,20.23
10/28/2001,1335,2.27,0.3,0.3,20.2,20.19
10/28/2001,1350,2.28,0.3,0.3,20.16,20.15
10/28/2001,1365,2.29,0.3,0.3,20.12,20.11
10/28/2001,1380,2.33,0.3,0.3,20.09,20.08
10/28/2001,1395,2.38,0.3,0.3,20.05,20.04
10/28/2001,1410,2.43,0.3,0.3,20.02,20.01
10/28/2001,1425,2.48,0.3,0.3,20,19.98
10/28/2001,1440,2.53,0.3,0.3,19.97,19.96
10/29/2001,15,2.59,0.3,0.3,19.94,19.93
10/29/2001,30,2.66,0.3,0.3,19.92,19.91
10/29/2001,45,2.73,0.3,0.3,19.89,19.88
10/29/2001,60,2.8,0.3,0.3,19.87,19.86
10/29/2001,75,2.86,0.3,0.3,19.85,19.84
10/29/2001,90,2.93,0.3,0.3,19.83,19.82
10/29/2001,105,2.99,0.3,0.3,19.81,19.8
10/29/2001,120,3.04,0.3,0.3,19.79,19.78
10/29/2001,135,3.07,0.3,0.3,19.78,19.77
10/29/2001,150,3.09,0.3,0.3,19.76,19.75
10/29/2001,165,3.1,0.3,0.3,19.74,19.73
10/29/2001,180,3.1,0.3,0.3,19.72,19.71
10/29/2001,195,3.08,0.3,0.3,19.7,19.69
10/29/2001,210,3.04,0.3,0.3,19.68,19.67
10/29/2001,225,3,0.3,0.3,19.65,19.64
10/29/2001,240,2.96,0.3,0.3,19.63,19.62
10/29/2001,255,2.92,0.3,0.3,19.61,19.6
10/29/2001,270,2.88,0.3,0.3,19.59,19.58
10/29/2001,285,2.85,0.3,0.3,19.57,19.56
10/29/2001,300,2.82,0.3,0.3,19.54,19.53
10/29/2001,315,2.78,0.3,0.3,19.52,19.51
10/29/2001,330,2.75,0.3,0.3,19.49,19.48
10/29/2001,345,2.72,0.3,0.3,19.47,19.46
10/29/2001,360,2.7,0.3,0.3,19.45,19.44
10/29/2001,375,2.67,0.3,0.3,19.43,19.42
10/29/2001,390,2.64,0.3,0.3,19.41,19.4
10/29/2001,405,2.61,0.3,0.3,19.39,19.38
10/29/2001,420,2.59,0.3,0.3,19.37,19.36
10/29/2001,435,2.56,0.3,0.3,19.36,19.34
10/29/2001,450,2.53,0.3,0.3,19.34,19.33
10/29/2001,465,2.51,0.3,0.3,19.33,19.32
10/29/2001,480,2.49,0.3,0.3,19.32,19.31
10/29/2001,495,2.47,0.3,0.3,19.32,19.31
10/29/2001,510,2.44,0.3,0.3,19.32,19.31
10/29/2001,525,2.42,0.3,0.3,19.32,19.31
10/29/2001,540,2.4,0.3,0.3,19.33,19.32
10/29/2001,555,2.38,0.3,0.3,19.34,19.33
10/29/2001,570,2.36,0.3,0.3,19.36,19.35
10/29/2001,585,2.34,0.3,0.3,19.38,19.37
10/29/2001,600,2.32,0.3,0.3,19.4,19.39
10/29/2001,615,2.31,0.3,0.3,19.43,19.42
10/29/2001,630,2.32,0.3,0.3,19.47,19.46
10/29/2001,645,2.33,0.3,0.3,19.51,19.5
10/29/2001,660,2.35,0.3,0.3,19.56,19.55
10/29/2001,675,2.37,0.3,0.3,19.61,19.6
10/29/2001,690,2.41,0.3,0.3,19.66,19.65
10/29/2001,705,2.46,0.3,0.3,19.74,19.72
10/29/2001,720,2.49,0.3,0.3,19.79,19.77
10/29/2001,735,2.54,0.3,0.3,19.84,19.83
10/29/2001,750,2.6,0.3,0.3,19.91,19.9
10/29/2001,765,2.67,0.3,0.3,20.01,19.99
10/29/2001,780,2.73,0.3,0.3,20.08,20.07
10/29/2001,795,2.83,0.3,0.3,20.15,20.13
10/29/2001,810,2.9,0.3,0.3,20.21,20.2
10/29/2001,825,2.96,0.3,0.3,20.3,20.28
10/29/2001,840,3.02,0.3,0.3,20.36,20.35
10/29/2001,855,3.09,0.3,0.3,20.43,20.41
10/29/2001,870,3.14,0.3,0.3,20.47,20.46
10/29/2001,885,3.14,0.3,0.3,20.54,20.52
10/29/2001,900,3.13,0.3,0.3,20.6,20.59
10/29/2001,915,3.12,0.3,0.3,20.68,20.67
10/29/2001,930,3.09,0.3,0.3,20.77,20.75
10/29/2001,945,3.04,0.3,0.3,20.84,20.83
10/29/2001,960,2.99,0.3,0.3,20.91,20.89
10/29/2001,975,2.96,0.3,0.3,20.98,20.97
10/29/2001,990,2.92,0.3,0.3,21.04,21.04
10/29/2001,1005,2.88,0.3,0.3,21.11,21.1
10/29/2001,1020,2.84,0.3,0.3,21.15,21.15
10/29/2001,1035,2.8,0.3,0.3,21.2,21.19
10/29/2001,1050,2.77,0.3,0.3,21.23,21.22
10/29/2001,1065,2.76,0.3,0.3,21.25,21.25
10/29/2001,1080,2.73,0.3,0.3,21.27,21.26
10/29/2001,1095,2.71,0.3,0.3,21.28,21.27
10/29/2001,1110,2.68,0.3,0.3,21.29,21.28
10/29/2001,1125,2.65,0.3,0.3,21.28,21.27
10/29/2001,1140,2.63,0.3,0.3,21.28,21.26
10/29/2001,1155,2.6,0.3,0.3,21.26,21.25
10/29/2001,1170,2.57,0.3,0.3,21.23,21.22
10/29/2001,1185,2.55,0.3,0.3,21.21,21.2
10/29/2001,1200,2.52,0.3,0.3,21.18,21.17
10/29/2001,1215,2.5,0.3,0.3,21.15,21.14
10/29/2001,1230,2.48,0.3,0.3,21.12,21.11
10/29/2001,1245,2.45,0.3,0.3,21.08,21.07
10/29/2001,1260,2.44,0.3,0.3,21.05,21.04
10/29/2001,1275,2.42,0.3,0.3,21.01,21
10/29/2001,1290,2.4,0.3,0.3,20.98,20.97
10/29/2001,1305,2.38,0.3,0.3,20.95,20.93
10/29/2001,1320,2.37,0.3,0.3,20.92,20.9
10/29/2001,1335,2.37,0.3,0.3,20.88,20.87
10/29/2001,1350,2.38,0.3,0.3,20.85,20.84
10/29/2001,1365,2.41,0.3,0.3,20.83,20.81
10/29/2001,1380,2.45,0.3,0.3,20.8,20.79
10/29/2001,1395,2.5,0.3,0.3,20.77,20.76
10/29/2001,1410,2.56,0.3,0.3,20.74,20.73
10/29/2001,1425,2.62,0.3,0.3,20.71,20.7
10/29/2001,1440,2.68,0.3,0.3,20.68,20.67
10/30/2001,15,2.75,0.3,0.3,20.65,20.64
10/30/2001,30,2.83,0.3,0.3,20.63,20.62
10/30/2001,45,2.91,0.3,0.3,20.6,20.59
10/30/2001,60,2.99,0.3,0.3,20.58,20.57
10/30/2001,75,3.07,0.3,0.3,20.56,20.54
10/30/2001,90,3.15,0.3,0.3,20.53,20.52
10/30/2001,105,3.22,0.3,0.3,20.51,20.5
10/30/2001,120,3.29,0.3,0.3,20.49,20.48
10/30/2001,135,3.35,0.3,0.3,20.47,20.46
10/30/2001,150,3.39,0.3,0.3,20.45,20.44
10/30/2001,165,3.42,0.3,0.3,20.43,20.42
10/30/2001,180,3.43,0.3,0.3,20.41,20.4
10/30/2001,195,3.43,0.3,0.3,20.38,20.37
10/30/2001,210,3.4,0.3,0.3,20.4,20.35
10/30/2001,225,3.36,0.3,0.3,20.34,20.33
10/30/2001,240,3.31,0.3,0.3,20.31,20.3
10/30/2001,255,3.26,0.3,0.3,20.29,20.27
10/30/2001,270,3.2,0.3,0.3,20.26,20.25
10/30/2001,285,3.15,0.3,0.3,20.23,20.23
10/30/2001,300,3.1,0.3,0.3,20.21,20.2
10/30/2001,315,3.06,0.3,0.3,20.18,20.17
10/30/2001,330,3.02,0.3,0.3,20.15,20.14
10/30/2001,345,2.98,0.3,0.3,20.12,20.11
10/30/2001,360,2.95,0.3,0.3,20.09,20.08
10/30/2001,375,2.91,0.3,0.3,20.07,20.05
10/30/2001,390,2.87,0.3,0.3,20.04,20.03
10/30/2001,405,2.84,0.3,0.3,20.02,20.01
10/30/2001,420,2.8,0.3,0.3,20,19.99
10/30/2001,435,2.77,0.3,0.3,19.99,19.97
10/30/2001,450,2.74,0.3,0.3,19.98,19.96
10/30/2001,465,2.7,0.3,0.3,19.97,19.96
10/30/2001,480,2.67,0.3,0.3,19.96,19.94
10/30/2001,495,2.64,0.3,0.3,19.95,19.93
10/30/2001,510,2.61,0.3,0.3,19.94,19.93
10/30/2001,525,2.58,0.3,0.3,19.94,19.92
10/30/2001,540,2.54,0.3,0.3,19.94,19.93
10/30/2001,555,2.51,0.3,0.3,19.95,19.94
10/30/2001,570,2.49,0.3,0.3,19.96,19.95
10/30/2001,585,2.46,0.3,0.3,19.99,19.98
10/30/2001,600,2.44,0.3,0.3,20.02,20.01
10/30/2001,615,2.42,0.3,0.3,20.05,20.04
10/30/2001,630,2.4,0.3,0.3,20.09,20.08
10/30/2001,645,2.39,0.3,0.3,20.14,20.13
10/30/2001,660,2.4,0.3,0.3,20.18,20.17
10/30/2001,675,2.41,0.3,0.3,20.25,20.24
10/30/2001,690,2.43,0.3,0.3,20.33,20.31
10/30/2001,705,2.47,0.3,0.3,20.4,20.39
10/30/2001,720,2.51,0.3,0.3,20.47,20.45
10/30/2001,735,2.56,0.3,0.3,20.53,20.52
10/30/2001,750,2.64,0.3,0.3,20.63,20.62
10/30/2001,765,2.69,0.3,0.3,20.7,20.69
10/30/2001,780,2.76,0.3,0.3,20.77,20.76
10/30/2001,795,2.85,0.3,0.3,20.84,20.83
10/30/2001,810,2.94,0.3,0.3,20.91,20.9
10/30/2001,825,3.03,0.3,0.3,20.99,20.98
10/30/2001,840,3.11,0.3,0.3,21.06,21.06
10/30/2001,855,3.2,0.3,0.3,21.14,21.13
10/30/2001,870,3.29,0.3,0.3,21.22,21.2
10/30/2001,885,3.35,0.3,0.3,21.28,21.26
10/30/2001,900,3.44,0.3,0.3,21.34,21.32
10/30/2001,915,3.48,0.3,0.3,21.4,21.38
10/30/2001,930,3.5,0.3,0.3,21.45,21.44
10/30/2001,945,3.52,0.3,0.3,21.51,21.5
10/30/2001,960,3.5,0.3,0.3,21.56,21.55
10/30/2001,975,3.48,0.3,0.3,21.62,21.6
10/30/2001,990,3.44,0.3,0.3,21.67,21.66
10/30/2001,1005,3.38,0.3,0.3,21.72,21.7
10/30/2001,1020,3.32,0.3,0.3,21.76,21.75
10/30/2001,1035,3.27,0.3,0.3,21.81,21.79
10/30/2001,1050,3.22,0.3,0.3,21.83,21.82
10/30/2001,1065,3.17,0.3,0.3,21.86,21.85
10/30/2001,1080,3.13,0.3,0.3,21.89,21.88
10/30/2001,1095,3.09,0.3,0.3,21.92,21.91
10/30/2001,1110,3.05,0.3,0.3,21.94,21.93
10/30/2001,1125,3,0.3,0.3,21.96,21.95
10/30/2001,1140,2.96,0.3,0.3,21.98,21.97
10/30/2001,1155,2.93,0.3,0.3,21.99,21.98
10/30/2001,1170,2.89,0.3,0.3,22,21.99
10/30/2001,1185,2.86,0.3,0.3,21.99,21.98
10/30/2001,1200,2.83,0.3,0.3,21.98,21.97
10/30/2001,1215,2.8,0.3,0.3,21.97,21.96
10/30/2001,1230,2.78,0.3,0.3,21.95,21.94
10/30/2001,1245,2.75,0.3,0.3,21.93,21.92
10/30/2001,1260,2.72,0.3,0.3,21.91,21.9
10/30/2001,1275,2.7,0.3,0.3,21.88,21.87
10/30/2001,1290,2.67,0.3,0.3,21.86,21.85
10/30/2001,1305,2.65,0.3,0.3,21.83,21.82
10/30/2001,1320,2.64,0.3,0.3,21.81,21.8
10/30/2001,1335,2.65,0.3,0.3,21.79,21.78
10/30/2001,1350,2.67,0.3,0.3,21.77,21.75
10/30/2001,1365,2.7,0.3,0.3,21.74,21.73
10/30/2001,1380,2.75,0.3,0.3,21.72,21.71
10/30/2001,1395,2.82,0.3,0.3,21.69,21.69
10/30/2001,1410,2.88,0.3,0.3,21.67,21.66
10/30/2001,1425,2.95,0.3,0.3,21.65,21.64
10/30/2001,1440,3.02,0.3,0.3,21.63,21.62
10/31/2001,15,3.1,0.3,0.3,21.6,21.6
10/31/2001,30,3.19,0.3,0.3,21.59,21.58
10/31/2001,45,3.27,0.3,0.3,21.57,21.56
10/31/2001,60,3.36,0.3,0.3,21.55,21.54
10/31/2001,75,3.44,0.3,0.3,21.54,21.52
10/31/2001,90,3.53,0.3,0.3,21.51,21.51
10/31/2001,105,3.6,0.3,0.3,21.5,21.49
10/31/2001,120,3.67,0.3,0.3,21.49,21.48
10/31/2001,135,3.74,0.3,0.3,21.47,21.47
10/31/2001,150,3.79,0.3,0.3,21.46,21.45
10/31/2001,165,3.83,0.3,0.3,21.45,21.45
10/31/2001,180,3.86,0.3,0.3,21.44,21.43
10/31/2001,195,3.87,0.3,0.3,21.43,21.42
10/31/2001,210,3.87,0.3,0.3,21.41,21.4
10/31/2001,225,3.86,0.3,0.3,21.4,21.39
10/31/2001,240,3.82,0.3,0.3,21.38,21.37
10/31/2001,255,3.76,0.3,0.3,21.36,21.35
10/31/2001,270,3.69,0.3,0.3,21.33,21.32
10/31/2001,285,3.63,0.3,0.3,21.29,21.29
10/31/2001,300,3.57,0.3,0.3,21.26,21.25
10/31/2001,315,3.51,0.3,0.3,21.23,21.23
10/31/2001,330,3.46,0.3,0.3,21.21,21.2
10/31/2001,345,3.41,0.3,0.3,21.18,21.17
10/31/2001,360,3.37,0.3,0.3,21.15,21.14
10/31/2001,375,3.32,0.3,0.3,21.11,21.1
10/31/2001,390,3.28,0.3,0.3,21.07,21.06
10/31/2001,405,3.24,0.3,0.3,21.04,21.02
10/31/2001,420,3.2,0.3,0.3,21,20.99
10/31/2001,435,3.16,0.3,0.3,20.96,20.95
10/31/2001,450,3.12,0.3,0.3,20.92,20.91
10/31/2001,465,3.08,0.3,0.3,20.89,20.88
10/31/2001,480,3.04,0.3,0.3,20.86,20.85
10/31/2001,495,3,0.3,0.3,20.84,20.83
10/31/2001,510,2.96,0.3,0.3,20.82,20.81
10/31/2001,525,2.92,0.3,0.3,20.8,20.79
10/31/2001,540,2.89,0.3,0.3,20.8,20.78
10/31/2001,555,2.85,0.3,0.3,20.8,20.78
10/31/2001,570,2.82,0.3,0.3,20.8,20.78
10/31/2001,585,2.78,0.3,0.3,20.81,20.79
10/31/2001,600,2.75,0.3,0.3,20.82,20.81
10/31/2001,615,2.72,0.3,0.3,20.85,20.84
10/31/2001,630,2.69,0.3,0.3,20.89,20.88
10/31/2001,645,2.66,0.3,0.3,20.93,20.91
10/31/2001,660,2.63,0.3,0.3,20.96,20.95
10/31/2001,675,-1.23E+25,-1.23E+25,0.3,-1.23E+25,20.98
10/31/2001,690,2.75,1.5,0.3,21.67,21.02
10/31/2001,705,-1.23E+25,-1.23E+25,0.3,-1.23E+25,21.06
10/31/2001,720,2.87,1.4,0.3,21.49,21.1
10/31/2001,735,-1.23E+25,-1.23E+25,0.3,-1.23E+25,21.14
10/31/2001,750,2.99,1.4,0.3,21.62,21.18
10/31/2001,765,-1.23E+25,-1.23E+25,0.3,-1.23E+25,21.22
10/31/2001,780,3.11,1.7,0.3,21.63,21.25
10/31/2001,795,-1.23E+25,-1.23E+25,0.3,-1.23E+25,21.29
10/31/2001,810,3.23,1.9,0.3,21.64,21.36
10/31/2001,825,-1.23E+25,-1.23E+25,0.3,-1.23E+25,21.47
10/31/2001,840,3.35,2.4,0.3,21.76,21.56
10/31/2001,855,-1.23E+25,-1.23E+25,0.3,-1.23E+25,21.68
10/31/2001,870,3.43,0.3,0.3,21.77,21.76
10/31/2001,885,3.54,0.3,0.3,21.81,21.79
10/31/2001,900,3.61,0.3,0.3,21.85,21.83
10/31/2001,915,3.68,0.3,0.3,21.87,21.85
10/31/2001,930,3.75,0.3,0.3,21.89,21.87
10/31/2001,945,3.81,0.3,0.3,21.93,21.9
10/31/2001,960,3.84,0.3,0.3,21.93,21.9
10/31/2001,975,3.86,0.3,0.3,21.95,21.93
10/31/2001,990,3.86,0.3,0.3,21.98,21.96
10/31/2001,1005,3.83,0.3,0.3,22.02,22
10/31/2001,1020,3.79,0.3,0.3,22.06,22.05
10/31/2001,1035,3.73,0.3,0.3,22.11,22.08
10/31/2001,1050,3.67,0.3,0.3,22.14,22.13
10/31/2001,1065,3.61,0.3,0.3,22.18,22.16
10/31/2001,1080,3.56,0.3,0.3,22.2,22.19
10/31/2001,1095,3.51,0.3,0.3,22.24,22.22
10/31/2001,1110,3.46,0.3,0.3,22.25,22.24
10/31/2001,1125,3.41,0.3,0.3,22.26,22.25
10/31/2001,1140,3.36,0.3,0.3,22.28,22.27
10/31/2001,1155,3.32,0.3,0.3,22.3,22.29
10/31/2001,1170,3.27,0.3,0.3,22.32,22.31
10/31/2001,1185,3.23,0.3,0.3,22.35,22.34
10/31/2001,1200,3.19,0.3,0.3,22.37,22.36
10/31/2001,1215,3.15,0.3,0.3,22.39,22.38
10/31/2001,1230,3.11,0.3,0.3,22.4,22.39
10/31/2001,1245,3.07,0.3,0.3,22.4,22.39
10/31/2001,1260,3.04,0.3,0.3,22.4,22.39
10/31/2001,1275,3,0.3,0.3,22.39,22.37
10/31/2001,1290,2.97,0.3,0.3,22.37,22.36
10/31/2001,1305,2.93,0.3,0.3,22.35,22.34
10/31/2001,1320,2.9,0.3,0.3,22.32,22.31
10/31/2001,1335,2.88,0.3,0.3,22.3,22.29
10/31/2001,1350,2.87,0.3,0.3,22.27,22.26
10/31/2001,1365,2.87,0.3,0.3,22.25,22.24
10/31/2001,1380,2.88,0.3,0.3,22.22,22.21
10/31/2001,1395,2.92,0.3,0.3,22.19,22.19
10/31/2001,1410,2.97,0.3,0.3,22.17,22.16
10/31/2001,1425,3.05,0.3,0.3,22.15,22.14
10/31/2001,1440,3.12,0.3,0.3,22.12,22.11
11/1/2001,15,3.2,0.3,0.3,22.1,22.09
11/1/2001,30,3.28,0.3,0.3,22.08,22.07
11/1/2001,45,3.37,0.3,0.3,22.06,22.05
11/1/2001,60,3.46,0.3,0.3,22.05,22.04
11/1/2001,75,3.54,0.3,0.3,22.03,22.02
11/1/2001,90,3.63,0.3,0.3,22.02,22.01
11/1/2001,105,3.71,0.3,0.3,22,22
11/1/2001,120,3.78,0.3,0.3,22,21.99
11/1/2001,135,3.85,0.3,0.3,22,21.99
11/1/2001,150,3.91,0.3,0.3,22,21.99
11/1/2001,165,3.96,0.3,0.3,21.99,21.98
11/1/2001,180,4,0.3,0.3,21.98,21.97
11/1/2001,195,4.03,0.3,0.3,21.99,21.98
11/1/2001,210,4.06,0.3,0.3,22,21.99
11/1/2001,225,4.07,0.3,0.3,22.01,22.01
11/1/2001,240,4.08,0.3,0.3,22.03,22.03
11/1/2001,255,4.08,0.3,0.3,22.03,22.03
11/1/2001,270,4.06,0.3,0.3,22.03,22.03
11/1/2001,285,4.02,0.3,0.3,22.03,22.01
11/1/2001,300,3.97,0.3,0.3,21.99,21.98
11/1/2001,315,3.92,0.3,0.3,21.97,21.96
11/1/2001,330,3.85,0.3,0.3,21.94,21.93
11/1/2001,345,3.79,0.3,0.3,21.91,21.9
11/1/2001,360,3.72,0.3,0.3,21.87,21.86
11/1/2001,375,3.67,0.3,0.3,21.84,21.83
11/1/2001,390,3.62,0.3,0.3,21.82,21.81
11/1/2001,405,3.56,0.3,0.3,21.79,21.78
11/1/2001,420,3.51,0.3,0.3,21.77,21.76
11/1/2001,435,3.47,0.3,0.3,21.75,21.74
11/1/2001,450,3.42,0.3,0.3,21.72,21.71
11/1/2001,465,3.37,0.3,0.3,21.7,21.69
11/1/2001,480,3.32,0.3,0.3,21.68,21.67
11/1/2001,495,3.28,0.3,0.3,21.66,21.65
11/1/2001,510,3.23,0.3,0.3,21.64,21.63
11/1/2001,525,3.18,0.3,0.3,21.63,21.62
11/1/2001,540,3.13,0.3,0.3,21.63,21.62
11/1/2001,555,3.09,0.3,0.3,21.64,21.63
11/1/2001,570,3.05,0.3,0.3,21.66,21.65
11/1/2001,585,3,0.3,0.3,21.69,21.68
11/1/2001,600,2.96,0.3,0.3,21.72,21.7
11/1/2001,615,2.92,0.3,0.3,21.75,21.74
11/1/2001,630,2.88,0.3,0.3,21.81,21.79
11/1/2001,645,2.84,0.3,0.3,21.86,21.85
11/1/2001,660,2.8,0.3,0.3,21.94,21.92
11/1/2001,675,2.78,0.3,0.3,22,21.99
11/1/2001,690,2.75,0.3,0.3,22.07,22.06
11/1/2001,705,2.72,0.3,0.3,22.16,22.15
11/1/2001,720,2.7,0.3,0.3,22.22,22.21
11/1/2001,735,2.7,0.3,0.3,22.32,22.31
11/1/2001,750,2.69,0.3,0.3,22.4,22.39
11/1/2001,765,2.71,0.3,0.3,22.5,22.48
11/1/2001,780,2.73,0.3,0.3,22.58,22.56
11/1/2001,795,2.79,0.3,0.3,22.65,22.64
11/1/2001,810,2.87,0.3,0.3,22.72,22.71
11/1/2001,825,2.95,0.3,0.3,22.79,22.78
11/1/2001,840,3.06,0.3,0.3,22.86,22.85
11/1/2001,855,3.16,0.3,0.3,22.92,22.9
11/1/2001,870,3.26,0.3,0.3,22.96,22.95
11/1/2001,885,3.36,0.3,0.3,23,22.99
11/1/2001,900,3.48,0.3,0.3,23.03,23.02
11/1/2001,915,3.57,0.3,0.3,23.06,23.05
11/1/2001,930,3.69,0.3,0.3,23.09,23.07
11/1/2001,945,3.77,0.3,0.3,23.09,23.06
11/1/2001,960,3.85,0.3,0.3,23.1,23.07
11/1/2001,975,3.89,0.3,0.3,23.08,23.06
11/1/2001,990,3.92,0.3,0.3,23.08,23.06
11/1/2001,1005,3.94,0.3,0.3,23.09,23.07
11/1/2001,1020,3.94,0.3,0.3,23.1,23.07
11/1/2001,1035,3.93,0.3,0.3,23.13,23.12
11/1/2001,1050,3.9,0.3,0.3,23.17,23.16
11/1/2001,1065,3.86,0.3,0.3,23.2,23.2
11/1/2001,1080,3.81,0.3,0.3,23.24,23.22
11/1/2001,1095,3.75,0.3,0.3,23.27,23.25
11/1/2001,1110,3.69,0.3,0.3,23.28,23.27
11/1/2001,1125,3.63,0.3,0.3,23.3,23.29
11/1/2001,1140,3.57,0.3,0.3,23.31,23.3
11/1/2001,1155,3.52,0.3,0.3,23.31,23.3
11/1/2001,1170,3.47,0.3,0.3,23.31,23.3
11/1/2001,1185,3.42,0.3,0.3,23.31,23.3
11/1/2001,1200,3.37,0.3,0.3,23.31,23.3
11/1/2001,1215,3.33,0.3,0.3,23.32,23.31
11/1/2001,1230,3.28,0.3,0.3,23.33,23.32
11/1/2001,1245,3.25,0.3,0.3,23.34,23.33
11/1/2001,1260,3.21,0.3,0.3,23.35,23.34
11/1/2001,1275,3.17,0.3,0.3,23.35,23.34
11/1/2001,1290,3.13,0.3,0.3,23.35,23.34
11/1/2001,1305,3.09,0.3,0.3,23.34,23.33
11/1/2001,1320,3.06,0.3,0.3,23.33,23.32
11/1/2001,1335,3.03,0.3,0.3,23.32,23.31
11/1/2001,1350,3.01,0.3,0.3,23.31,23.3
11/1/2001,1365,3,0.3,0.3,23.29,23.28
11/1/2001,1380,3.02,0.3,0.3,23.28,23.27
11/1/2001,1395,3.05,0.3,0.3,23.26,23.25
11/1/2001,1410,3.11,0.3,0.3,23.25,23.23
11/1/2001,1425,3.18,0.3,0.3,23.23,23.22
11/1/2001,1440,3.26,0.3,0.3,23.21,23.2
11/2/2001,15,3.34,0.3,0.3,23.2,23.19
11/2/2001,30,3.42,0.3,0.3,23.18,23.17
11/2/2001,45,3.5,0.3,0.3,23.17,23.16
11/2/2001,60,3.57,0.3,0.3,23.16,23.15
11/2/2001,75,3.65,0.3,0.3,23.15,23.14
11/2/2001,90,3.73,0.3,0.3,23.14,23.13
11/2/2001,105,3.82,0.3,0.3,23.14,23.13
11/2/2001,120,3.89,0.3,0.3,23.14,23.13
11/2/2001,135,3.95,0.3,0.3,23.14,23.13
11/2/2001,150,4,0.3,0.3,23.12,23.12
11/2/2001,165,4.05,0.3,0.3,23.13,23.12
11/2/2001,180,4.09,0.3,0.3,23.14,23.14
11/2/2001,195,4.13,0.3,0.3,23.21,23.21
11/2/2001,210,4.16,0.3,0.3,23.26,23.26
11/2/2001,225,4.19,0.3,0.3,23.29,23.28
11/2/2001,240,4.21,0.4,0.3,23.29,23.28
11/2/2001,255,4.22,0.4,0.3,23.28,23.26
11/2/2001,270,4.22,0.4,0.4,23.26,23.24
11/2/2001,285,4.22,0.4,0.4,23.23,23.21
11/2/2001,300,4.21,0.4,0.4,23.2,23.18
11/2/2001,315,4.18,0.4,0.4,23.16,23.15
11/2/2001,330,4.15,0.4,0.4,23.16,23.14
11/2/2001,345,4.1,0.4,0.4,23.16,23.15
11/2/2001,360,4.06,0.4,0.4,23.18,23.17
11/2/2001,375,4.01,0.4,0.4,23.19,23.18
11/2/2001,390,3.95,0.4,0.4,23.19,23.18
11/2/2001,405,3.89,0.4,0.4,23.16,23.15
11/2/2001,420,3.84,0.4,0.3,23.11,23.1
11/2/2001,435,3.78,0.4,0.3,23.07,23.06
11/2/2001,450,3.72,0.3,0.3,23.02,23.01
11/2/2001,465,3.67,0.3,0.3,22.99,22.98
11/2/2001,480,3.62,0.3,0.3,22.95,22.94
11/2/2001,495,3.57,0.3,0.3,22.92,22.91
11/2/2001,510,3.52,0.3,0.3,22.89,22.89
11/2/2001,525,3.46,0.3,0.3,22.88,22.86
11/2/2001,540,3.41,0.3,0.3,22.86,22.85
11/2/2001,555,3.36,0.3,0.3,22.85,22.84
11/2/2001,570,3.31,0.3,0.3,22.84,22.83
11/2/2001,585,3.26,0.3,0.3,22.84,22.83
11/2/2001,600,3.22,0.3,0.3,22.87,22.85
11/2/2001,615,3.18,0.3,0.3,22.89,22.88
11/2/2001,630,3.12,0.3,0.3,22.92,22.91
11/2/2001,645,3.09,0.3,0.3,22.96,22.94
11/2/2001,660,3.05,0.3,0.3,23.02,23
11/2/2001,675,3.01,0.3,0.3,23.08,23.07
11/2/2001,690,2.97,0.3,0.3,23.13,23.12
11/2/2001,705,2.95,0.3,0.3,23.18,23.18
11/2/2001,720,2.91,0.3,0.3,23.26,23.24
11/2/2001,735,2.88,0.3,0.3,23.34,23.33
11/2/2001,750,2.85,0.3,0.3,23.4,23.39
11/2/2001,765,2.83,0.3,0.3,23.46,23.46
11/2/2001,780,2.82,0.3,0.3,23.56,23.54
11/2/2001,795,2.83,0.3,0.3,23.63,23.62
11/2/2001,810,2.84,0.3,0.3,23.71,23.69
11/2/2001,825,2.9,0.3,0.3,23.78,23.76
11/2/2001,840,2.96,0.3,0.3,23.83,23.82
11/2/2001,855,3.05,0.3,0.3,23.91,23.89
11/2/2001,870,3.13,0.3,0.3,23.96,23.95
11/2/2001,885,3.24,0.3,0.3,24.01,24
11/2/2001,900,3.35,0.3,0.3,24.06,24.04
11/2/2001,915,3.44,0.3,0.3,24.09,24.08
11/2/2001,930,3.55,0.3,0.3,24.12,24.11
11/2/2001,945,3.64,0.3,0.3,24.15,24.14
11/2/2001,960,3.73,0.3,0.3,24.17,24.15
11/2/2001,975,3.8,0.3,0.3,24.18,24.16
11/2/2001,990,3.88,0.3,0.3,24.19,24.17
11/2/2001,1005,3.92,0.3,0.3,24.17,24.14
11/2/2001,1020,3.96,0.3,0.3,24.17,24.13
11/2/2001,1035,3.98,0.3,0.3,24.16,24.13
11/2/2001,1050,4,0.3,0.3,24.16,24.13
11/2/2001,1065,4,0.3,0.3,24.16,24.13
11/2/2001,1080,3.99,0.3,0.3,24.18,24.15
11/2/2001,1095,3.95,0.3,0.3,24.21,24.2
11/2/2001,1110,3.9,0.3,0.3,24.25,24.23
11/2/2001,1125,3.84,0.3,0.3,24.28,24.27
11/2/2001,1140,3.78,0.3,0.3,24.31,24.29
11/2/2001,1155,3.72,0.3,0.3,24.34,24.32
11/2/2001,1170,3.67,0.3,0.3,24.35,24.35
11/2/2001,1185,3.62,0.3,0.3,24.37,24.36
11/2/2001,1200,3.56,0.3,0.3,24.37,24.36
11/2/2001,1215,3.52,0.3,0.3,24.36,24.35
11/2/2001,1230,3.48,0.3,0.3,24.36,24.35
11/2/2001,1245,3.43,0.3,0.3,24.36,24.35
11/2/2001,1260,3.39,0.3,0.3,24.36,24.35
11/2/2001,1275,3.36,0.3,0.3,24.37,24.35
11/2/2001,1290,3.31,0.3,0.3,24.36,24.36
11/2/2001,1305,3.27,0.3,0.3,24.36,24.35
11/2/2001,1320,3.24,0.3,0.3,24.36,24.35
11/2/2001,1335,3.2,0.3,0.3,24.35,24.34
11/2/2001,1350,3.17,0.3,0.3,24.34,24.33
11/2/2001,1365,3.14,0.3,0.3,24.32,24.31
11/2/2001,1380,3.12,0.3,0.3,24.3,24.29
11/2/2001,1395,3.11,0.3,0.3,24.28,24.27
11/2/2001,1410,3.12,0.3,0.3,24.26,24.25
11/2/2001,1425,3.16,0.3,0.3,24.24,24.23
11/2/2001,1440,3.21,0.3,0.3,24.22,24.21
11/3/2001,15,3.29,0.3,0.3,24.2,24.19
11/3/2001,30,3.37,0.3,0.3,24.18,24.17
11/3/2001,45,3.46,0.3,0.3,24.16,24.16
11/3/2001,60,3.54,0.3,0.3,24.15,24.14
11/3/2001,75,3.63,0.3,0.3,24.13,24.13
11/3/2001,90,3.71,0.3,0.3,24.13,24.12
11/3/2001,105,3.79,0.3,0.3,24.11,24.11
11/3/2001,120,3.86,0.3,0.3,24.11,24.1
11/3/2001,135,3.93,0.3,0.3,24.11,24.1
11/3/2001,150,3.98,0.3,0.3,24.1,24.09
11/3/2001,165,4.03,0.3,0.3,24.09,24.08
11/3/2001,180,4.07,0.3,0.3,24.1,24.09
11/3/2001,195,4.12,0.3,0.3,24.13,24.13
11/3/2001,210,4.15,0.3,0.3,24.2,24.21
11/3/2001,225,4.19,0.3,0.3,24.24,24.25
11/3/2001,240,4.21,0.3,0.3,24.27,24.25
11/3/2001,255,4.24,0.4,0.3,24.25,24.24
11/3/2001,270,4.26,0.4,0.4,24.23,24.21
11/3/2001,285,4.27,0.4,0.4,24.19,24.17
11/3/2001,300,4.28,0.4,0.4,24.14,24.12
11/3/2001,315,4.28,0.4,0.4,24.1,24.08
11/3/2001,330,4.26,0.4,0.4,24.09,24.06
11/3/2001,345,4.24,0.4,0.4,24.06,24.04
11/3/2001,360,4.21,0.4,0.4,24.05,24.03
11/3/2001,375,4.17,0.4,0.4,24.04,24.02
11/3/2001,390,4.13,0.4,0.4,24.03,24.02
11/3/2001,405,4.09,0.4,0.4,24.04,24.03
11/3/2001,420,4.04,0.4,0.4,24.04,24.03
11/3/2001,435,3.99,0.4,0.4,24.04,24.02
11/3/2001,450,3.94,0.4,0.4,24.02,24.01
11/3/2001,465,3.88,0.4,0.4,23.99,23.98
11/3/2001,480,3.83,0.4,0.4,23.96,23.96
11/3/2001,495,3.77,0.4,0.4,23.94,23.93
11/3/2001,510,3.72,0.4,0.3,23.91,23.9
11/3/2001,525,3.67,0.3,0.3,23.87,23.86
11/3/2001,540,3.62,0.3,0.3,23.83,23.82
11/3/2001,555,3.57,0.3,0.3,23.81,23.8
11/3/2001,570,3.52,0.3,0.3,23.78,23.78
11/3/2001,585,3.47,0.3,0.3,23.77,23.76
11/3/2001,600,3.43,0.3,0.3,23.76,23.75
11/3/2001,615,3.38,0.3,0.3,23.75,23.74
11/3/2001,630,3.33,0.3,0.3,23.74,23.73
11/3/2001,645,3.29,0.3,0.3,23.76,23.75
11/3/2001,660,3.23,0.3,0.3,23.8,23.79
11/3/2001,675,3.2,0.3,0.3,23.84,23.82
11/3/2001,690,3.15,0.3,0.3,23.88,23.87
11/3/2001,705,3.11,0.3,0.3,23.95,23.94
11/3/2001,720,3.06,0.3,0.3,24.02,24.01
11/3/2001,735,3.02,0.3,0.3,24.11,24.1
11/3/2001,750,2.99,0.3,0.3,24.2,24.18
11/3/2001,765,2.96,0.3,0.3,24.28,24.27
11/3/2001,780,2.94,0.3,0.3,24.38,24.37
11/3/2001,795,2.92,0.3,0.3,24.46,24.46
11/3/2001,810,2.91,0.3,0.3,24.59,24.58
11/3/2001,825,2.91,0.3,0.3,24.67,24.67
11/3/2001,840,2.92,0.3,0.3,24.78,24.76
11/3/2001,855,2.96,0.3,0.3,24.86,24.84
11/3/2001,870,3.01,0.3,0.3,24.94,24.93
11/3/2001,885,3.09,0.3,0.3,25.01,24.99
11/3/2001,900,3.19,0.3,0.3,25.06,25.05
11/3/2001,915,3.28,0.3,0.3,25.11,25.1
11/3/2001,930,3.4,0.3,0.3,25.14,25.13
11/3/2001,945,3.5,0.3,0.3,25.16,25.16
11/3/2001,960,3.6,0.3,0.3,25.19,25.18
11/3/2001,975,3.69,0.3,0.3,25.2,25.19
11/3/2001,990,3.78,0.3,0.3,25.21,25.2
11/3/2001,1005,3.86,0.3,0.3,25.21,25.2
11/3/2001,1020,3.92,0.3,0.3,25.21,25.17
11/3/2001,1035,3.98,0.3,0.3,25.19,25.16
11/3/2001,1050,4,0.3,0.3,25.17,25.14
11/3/2001,1065,4.04,0.3,0.3,25.14,25.12
11/3/2001,1080,4.06,0.3,0.3,25.11,25.08
11/3/2001,1095,4.06,0.3,0.3,25.07,25.05
11/3/2001,1110,4.07,0.3,0.3,25.03,25.02
11/3/2001,1125,4.05,0.3,0.3,25.04,25.01
11/3/2001,1140,4.01,0.3,0.3,25.09,25.07
11/3/2001,1155,3.96,0.3,0.3,25.12,25.1
11/3/2001,1170,3.91,0.3,0.3,25.13,25.12
11/3/2001,1185,3.84,0.3,0.3,25.15,25.13
11/3/2001,1200,3.79,0.3,0.3,25.13,25.12
11/3/2001,1215,3.73,0.3,0.3,25.14,25.13
11/3/2001,1230,3.67,0.3,0.3,25.14,25.13
11/3/2001,1245,3.63,0.3,0.3,25.12,25.11
11/3/2001,1260,3.58,0.3,0.3,25.08,25.07
11/3/2001,1275,3.54,0.3,0.3,25.04,25.03
11/3/2001,1290,3.5,0.3,0.3,25,25
11/3/2001,1305,3.45,0.3,0.3,24.98,24.97
11/3/2001,1320,3.41,0.3,0.3,24.95,24.94
11/3/2001,1335,3.37,0.3,0.3,24.92,24.91
11/3/2001,1350,3.32,0.3,0.3,24.89,24.88
11/3/2001,1365,3.29,0.3,0.3,24.86,24.86
11/3/2001,1380,3.25,0.3,0.3,24.83,24.82
11/3/2001,1395,3.21,0.3,0.3,24.79,24.79
11/3/2001,1410,3.18,0.3,0.3,24.76,24.75
11/3/2001,1425,3.15,0.3,0.3,24.72,24.72
11/3/2001,1440,3.14,0.3,0.3,24.69,24.68
11/4/2001,15,3.14,0.3,0.3,24.65,24.64
11/4/2001,30,3.17,0.3,0.3,24.62,24.61
11/4/2001,45,3.22,0.3,0.3,24.58,24.57
11/4/2001,60,3.29,0.3,0.3,24.55,24.54
11/4/2001,75,3.36,0.3,0.3,24.52,24.51
11/4/2001,90,3.44,0.3,0.3,24.49,24.47
11/4/2001,105,3.52,0.3,0.3,24.45,24.45
11/4/2001,120,3.59,0.3,0.3,24.43,24.42
11/4/2001,135,3.67,0.3,0.3,24.41,24.4
11/4/2001,150,3.74,0.3,0.3,24.38,24.38
11/4/2001,165,3.81,0.3,0.3,24.36,24.36
11/4/2001,180,3.87,0.3,0.3,24.35,24.34
11/4/2001,195,3.93,0.3,0.3,24.35,24.34
11/4/2001,210,3.98,0.3,0.3,24.35,24.33
11/4/2001,225,4.02,0.3,0.3,24.34,24.32
11/4/2001,240,4.05,0.3,0.3,24.32,24.3
11/4/2001,255,4.08,0.3,0.3,24.33,24.33
11/4/2001,270,4.1,0.3,0.3,24.35,24.34
11/4/2001,285,4.12,0.3,0.3,24.35,24.34
11/4/2001,300,4.12,0.3,0.3,24.35,24.34
11/4/2001,315,4.12,0.3,0.3,24.35,24.34
11/4/2001,330,4.11,0.3,0.3,24.35,24.34
11/4/2001,345,4.08,0.3,0.3,24.34,24.33
11/4/2001,360,4.03,0.3,0.3,24.31,24.31
11/4/2001,375,3.98,0.3,0.3,24.28,24.27
11/4/2001,390,3.93,0.3,0.3,24.23,24.22
11/4/2001,405,3.87,0.3,0.3,24.17,24.16
11/4/2001,420,3.81,0.3,0.3,24.11,24.1
11/4/2001,435,3.76,0.3,0.3,24.06,24.05
11/4/2001,450,3.7,0.3,0.3,24.02,24.01
11/4/2001,465,3.65,0.3,0.3,23.97,23.97
11/4/2001,480,3.6,0.3,0.3,23.93,23.92
11/4/2001,495,3.55,0.3,0.3,23.89,23.88
11/4/2001,510,3.5,0.3,0.3,23.85,23.84
11/4/2001,525,3.46,0.3,0.3,23.81,23.8
11/4/2001,540,3.41,0.3,0.3,23.76,23.75
11/4/2001,555,3.37,0.3,0.3,23.71,23.7
11/4/2001,570,3.32,0.3,0.3,23.67,23.66
11/4/2001,585,3.27,0.3,0.3,23.63,23.62
11/4/2001,600,3.24,0.3,0.3,23.6,23.59
11/4/2001,615,3.21,0.3,0.3,23.57,23.57
11/4/2001,630,3.18,0.3,0.3,23.56,23.55
11/4/2001,645,3.14,0.3,0.3,23.55,23.54
11/4/2001,660,3.1,0.3,0.3,23.55,23.54
11/4/2001,675,3.05,0.3,0.3,23.54,23.53
11/4/2001,690,3.01,0.3,0.3,23.55,23.54
11/4/2001,705,2.98,0.3,0.3,23.55,23.54
11/4/2001,720,2.95,0.3,0.3,23.55,23.54
11/4/2001,735,2.92,0.3,0.3,23.56,23.55
11/4/2001,750,2.89,0.3,0.3,23.57,23.56
11/4/2001,765,2.85,0.3,0.3,23.57,23.56
11/4/2001,780,2.82,0.3,0.3,23.57,23.56
11/4/2001,795,2.79,0.3,0.3,23.57,23.56
11/4/2001,810,2.75,0.3,0.3,23.57,23.56
11/4/2001,825,2.72,0.3,0.3,23.57,23.57
11/4/2001,840,2.71,0.3,0.3,23.58,23.57
11/4/2001,855,2.69,0.3,0.3,23.59,23.58
11/4/2001,870,2.68,0.3,0.3,23.59,23.58
11/4/2001,885,2.68,0.3,0.3,23.6,23.59
11/4/2001,900,2.69,0.3,0.3,23.61,23.6
11/4/2001,915,2.72,0.3,0.3,23.62,23.61
11/4/2001,930,2.77,0.3,0.3,23.62,23.61
11/4/2001,945,2.83,0.3,0.3,23.63,23.62
11/4/2001,960,2.9,0.3,0.3,23.63,23.62
11/4/2001,975,2.98,0.3,0.3,23.63,23.62
11/4/2001,990,3.07,0.3,0.3,23.64,23.63
11/4/2001,1005,3.14,0.3,0.3,23.63,23.63
11/4/2001,1020,3.2,0.3,0.3,23.63,23.62
11/4/2001,1035,3.28,0.3,0.3,23.63,23.62
11/4/2001,1050,3.34,0.3,0.3,23.63,23.62
11/4/2001,1065,3.41,0.3,0.3,23.62,23.61
11/4/2001,1080,3.46,0.3,0.3,23.61,23.6
11/4/2001,1095,3.49,0.3,0.3,23.6,23.6
11/4/2001,1110,3.5,0.3,0.3,23.6,23.59
11/4/2001,1125,3.5,0.3,0.3,23.59,23.58
11/4/2001,1140,3.47,0.3,0.3,23.57,23.56
11/4/2001,1155,3.42,0.3,0.3,23.56,23.55
11/4/2001,1170,3.37,0.3,0.3,23.54,23.53
11/4/2001,1185,3.31,0.3,0.3,23.51,23.51
11/4/2001,1200,3.27,0.3,0.3,23.49,23.48
11/4/2001,1215,3.23,0.3,0.3,23.46,23.46
11/4/2001,1230,3.19,0.3,0.3,23.44,23.43
11/4/2001,1245,3.15,0.3,0.3,23.41,23.4
11/4/2001,1260,3.11,0.3,0.3,23.38,23.37
11/4/2001,1275,3.08,0.3,0.3,23.35,23.34
11/4/2001,1290,3.04,0.3,0.3,23.32,23.31
11/4/2001,1305,3.01,0.3,0.3,23.28,23.28
11/4/2001,1320,2.98,0.3,0.3,23.25,23.24
11/4/2001,1335,2.95,0.3,0.3,23.22,23.21
11/4/2001,1350,2.92,0.3,0.3,23.18,23.17
11/4/2001,1365,2.9,0.3,0.3,23.15,23.14
11/4/2001,1380,2.87,0.3,0.3,23.11,23.1
11/4/2001,1395,2.85,0.3,0.3,23.08,23.07
11/4/2001,1410,2.82,0.3,0.3,23.04,23.03
11/4/2001,1425,2.8,0.3,0.3,23,22.99
11/4/2001,1440,2.79,0.3,0.3,22.96,22.96
11/5/2001,15,2.79,0.3,0.3,22.93,22.92
11/5/2001,30,2.8,0.3,0.3,22.89,22.88
11/5/2001,45,2.84,0.3,0.3,22.86,22.85
11/5/2001,60,2.89,0.3,0.3,22.83,22.82
11/5/2001,75,2.94,0.3,0.3,22.8,22.79
11/5/2001,90,3.01,0.3,0.3,22.77,22.76
11/5/2001,105,3.06,0.3,0.3,22.74,22.73
11/5/2001,120,3.11,0.3,0.3,22.72,22.71
11/5/2001,135,3.17,0.3,0.3,22.69,22.68
11/5/2001,150,3.22,0.3,0.3,22.67,22.66
11/5/2001,165,3.27,0.3,0.3,22.64,22.64
11/5/2001,180,3.34,0.3,0.3,22.63,22.61
11/5/2001,195,3.37,0.3,0.3,22.6,22.59
11/5/2001,210,3.42,0.3,0.3,22.58,22.57
11/5/2001,225,3.48,0.3,0.3,22.56,22.55
11/5/2001,240,3.52,0.3,0.3,22.54,22.53
11/5/2001,255,3.56,0.3,0.3,22.52,22.51
11/5/2001,270,3.58,0.3,0.3,22.49,22.49
11/5/2001,285,3.62,0.3,0.3,22.47,22.46
11/5/2001,300,3.65,0.3,0.3,22.45,22.44
11/5/2001,315,3.7,0.3,0.3,22.42,22.42
11/5/2001,330,3.72,0.3,0.3,22.41,22.4
11/5/2001,345,3.72,0.3,0.3,22.39,22.38
11/5/2001,360,3.72,0.3,0.3,22.36,22.36
11/5/2001,375,3.7,0.3,0.3,22.34,22.33
11/5/2001,390,3.72,0.3,0.3,22.3,22.3
11/5/2001,405,3.7,0.3,0.3,22.28,22.27
11/5/2001,420,3.68,0.3,0.3,22.25,22.24
11/5/2001,435,3.61,0.3,0.3,22.21,22.2
11/5/2001,450,3.56,0.3,0.3,22.17,22.17
11/5/2001,465,3.51,0.3,0.3,22.13,22.12
11/5/2001,480,3.44,0.3,0.3,22.09,22.08
11/5/2001,495,3.4,0.3,0.3,22.05,22.04
11/5/2001,510,3.35,0.3,0.3,22.01,22.01
11/5/2001,525,3.3,0.3,0.3,21.97,21.97
11/5/2001,540,3.27,0.3,0.3,21.94,21.93
11/5/2001,555,3.23,0.3,0.3,21.91,21.9
11/5/2001,570,3.19,0.3,0.3,21.88,21.87
11/5/2001,585,3.15,0.3,0.3,21.86,21.84
11/5/2001,600,3.11,0.3,0.3,21.84,21.82
11/5/2001,615,3.07,0.3,0.3,21.81,21.8
11/5/2001,630,3.02,0.3,0.3,21.8,21.79
11/5/2001,645,2.98,0.3,0.3,21.79,21.78
11/5/2001,660,2.95,0.3,0.3,21.8,21.79
11/5/2001,675,2.91,0.3,0.3,21.81,21.8
11/5/2001,690,2.88,0.3,0.3,21.82,21.81
11/5/2001,705,2.84,0.3,0.3,21.84,21.83
11/5/2001,720,2.81,0.3,0.3,21.85,21.84
11/5/2001,735,2.78,0.3,0.3,21.88,21.87
11/5/2001,750,2.73,0.3,0.3,21.89,21.89
11/5/2001,765,2.71,0.3,0.3,21.91,21.91
11/5/2001,780,2.68,0.3,0.3,21.93,21.93
11/5/2001,795,2.65,0.3,0.3,21.95,21.94
11/5/2001,810,2.62,0.3,0.3,21.97,21.96
11/5/2001,825,2.6,0.3,0.3,21.99,21.98
11/5/2001,840,2.58,0.3,0.3,22,21.99
11/5/2001,855,2.58,0.3,0.3,22.01,22
11/5/2001,870,2.56,0.3,0.3,22.02,22.01
11/5/2001,885,2.57,0.3,0.3,22.03,22.02
11/5/2001,900,2.6,0.3,0.3,22.04,22.03
11/5/2001,915,2.63,0.3,0.3,22.05,22.04
11/5/2001,930,2.68,0.3,0.3,22.05,22.04
11/5/2001,945,2.75,0.3,0.3,22.06,22.05
11/5/2001,960,2.82,0.3,0.3,22.06,22.05
11/5/2001,975,2.9,0.3,0.3,22.07,22.06
11/5/2001,990,2.97,0.3,0.3,22.08,22.07
11/5/2001,1005,3.06,0.3,0.3,22.08,22.07
11/5/2001,1020,3.14,0.3,0.3,22.09,22.08
11/5/2001,1035,3.24,0.3,0.3,22.1,22.09
11/5/2001,1050,3.34,0.3,0.3,22.11,22.1
11/5/2001,1065,3.43,0.3,0.3,22.11,22.1
11/5/2001,1080,3.52,0.3,0.3,22.11,22.1
11/5/2001,1095,3.6,0.3,0.3,22.11,22.1
11/5/2001,1110,3.68,0.3,0.3,22.11,22.1
11/5/2001,1125,3.75,0.3,0.3,22.09,22.09
11/5/2001,1140,3.8,0.3,0.3,22.09,22.08
11/5/2001,1155,3.84,0.3,0.3,22.08,22.07
11/5/2001,1170,3.87,0.3,0.3,22.08,22.07
11/5/2001,1185,3.88,0.3,0.3,22.07,22.06
11/5/2001,1200,3.87,0.3,0.3,22.07,22.06
11/5/2001,1215,3.86,0.3,0.3,22.07,22.07
11/5/2001,1230,3.81,0.3,0.3,22.07,22.06
11/5/2001,1245,3.76,0.3,0.3,22.06,22.05
11/5/2001,1260,3.7,0.3,0.3,22.03,22.03
11/5/2001,1275,3.64,0.3,0.3,22.02,22
11/5/2001,1290,3.58,0.3,0.3,22,21.99
11/5/2001,1305,3.53,0.3,0.3,21.98,21.97
11/5/2001,1320,3.48,0.3,0.3,21.97,21.96
11/5/2001,1335,3.44,0.3,0.3,21.94,21.94
11/5/2001,1350,3.4,0.3,0.3,21.92,21.91
11/5/2001,1365,3.36,0.3,0.3,21.88,21.87
11/5/2001,1380,3.32,0.3,0.3,21.84,21.84
11/5/2001,1395,3.29,0.3,0.3,21.8,21.79
11/5/2001,1410,3.26,0.3,0.3,21.75,21.74
11/5/2001,1425,3.24,0.3,0.3,21.71,21.69
11/5/2001,1440,3.22,0.3,0.3,21.65,21.64
11/6/2001,15,3.2,0.3,0.3,21.6,21.59
11/6/2001,30,3.19,0.3,0.3,21.54,21.53
11/6/2001,45,3.18,0.3,0.3,21.49,21.48
11/6/2001,60,3.19,0.3,0.3,21.44,21.44
11/6/2001,75,3.22,0.3,0.3,21.4,21.39
11/6/2001,90,3.26,0.3,0.3,21.36,21.35
11/6/2001,105,3.32,0.3,0.3,21.32,21.31
11/6/2001,120,3.38,0.3,0.3,21.29,21.28
11/6/2001,135,3.44,0.3,0.3,21.25,21.24
11/6/2001,150,3.49,0.3,0.3,21.21,21.2
11/6/2001,165,3.54,0.3,0.3,21.18,21.17
11/6/2001,180,3.59,0.3,0.3,21.14,21.14
11/6/2001,195,3.64,0.3,0.3,21.11,21.11
11/6/2001,210,3.7,0.3,0.3,21.09,21.08
11/6/2001,225,3.76,0.3,0.3,21.07,21.06
11/6/2001,240,3.82,0.3,0.3,21.04,21.04
11/6/2001,255,3.87,0.3,0.3,21.04,21.02
11/6/2001,270,3.92,0.3,0.3,21.03,21.02
11/6/2001,285,3.97,0.3,0.3,21.02,21.01
11/6/2001,300,4.01,0.3,0.3,20.99,20.98
11/6/2001,315,4.04,0.3,0.3,20.99,20.99
11/6/2001,330,4.08,0.3,0.3,21.02,21.01
11/6/2001,345,4.1,0.3,0.3,20.99,20.98
11/6/2001,360,4.13,0.3,0.3,20.97,20.96
11/6/2001,375,4.14,0.4,0.3,20.96,20.96
11/6/2001,390,4.16,0.4,0.4,20.95,20.93
11/6/2001,405,4.16,0.4,0.4,20.91,20.9
11/6/2001,420,4.16,0.4,0.4,20.87,20.86
11/6/2001,435,4.14,0.4,0.4,20.83,20.81
11/6/2001,450,4.11,0.4,0.4,20.8,20.79
11/6/2001,465,4.06,0.4,0.4,20.82,20.81
11/6/2001,480,4.02,0.4,0.4,20.84,20.83
11/6/2001,495,3.97,0.4,0.4,20.84,20.82
11/6/2001,510,3.91,0.4,0.3,20.81,20.79
11/6/2001,525,3.86,0.3,0.3,20.75,20.74
11/6/2001,540,3.8,0.3,0.3,20.69,20.68
11/6/2001,555,3.76,0.3,0.3,20.66,20.65
11/6/2001,570,3.7,0.3,0.3,20.64,20.63
11/6/2001,585,3.66,0.3,0.3,20.62,20.61
11/6/2001,600,3.62,0.3,0.3,20.59,20.58
11/6/2001,615,3.57,0.3,0.3,20.57,20.56
11/6/2001,630,3.52,0.3,0.3,20.57,20.56
11/6/2001,645,3.48,0.3,0.3,20.57,20.56
11/6/2001,660,3.43,0.3,0.3,20.55,20.53
11/6/2001,675,3.39,0.3,0.3,20.51,20.51
11/6/2001,690,3.34,0.3,0.3,20.5,20.49
11/6/2001,705,3.3,0.3,0.3,20.51,20.5
11/6/2001,720,3.26,0.3,0.3,20.54,20.53
11/6/2001,735,3.22,0.3,0.3,20.61,20.59
11/6/2001,750,3.18,0.3,0.3,20.69,20.67
11/6/2001,765,3.14,0.3,0.3,20.79,20.77
11/6/2001,780,3.1,0.3,0.3,20.9,20.88
11/6/2001,795,3.06,0.3,0.3,21.02,21
11/6/2001,810,3.03,0.3,0.3,21.16,21.13
11/6/2001,825,2.99,0.3,0.3,21.29,21.27
11/6/2001,840,2.96,0.3,0.3,21.43,21.41
11/6/2001,855,2.93,0.3,0.3,21.57,21.54
11/6/2001,870,2.9,0.3,0.3,21.71,21.69
11/6/2001,885,2.87,0.3,0.3,21.84,21.82
11/6/2001,900,2.84,0.3,0.3,21.95,21.95
11/6/2001,915,2.82,0.3,0.3,22.08,22.07
11/6/2001,930,2.82,0.3,0.3,22.19,22.17
11/6/2001,945,2.82,0.3,0.3,22.28,22.27
11/6/2001,960,2.84,0.3,0.3,22.36,22.36
11/6/2001,975,2.87,0.3,0.3,22.44,22.43
11/6/2001,990,2.92,0.3,0.3,22.5,22.49
11/6/2001,1005,2.99,0.3,0.3,22.56,22.54
11/6/2001,1020,3.07,0.3,0.3,22.6,22.58
11/6/2001,1035,3.15,0.3,0.3,22.62,22.62
11/6/2001,1050,3.24,0.3,0.3,22.65,22.64
11/6/2001,1065,3.32,0.3,0.3,22.67,22.66
11/6/2001,1080,3.4,0.3,0.3,22.68,22.67
11/6/2001,1095,3.49,0.3,0.3,22.69,22.68
11/6/2001,1110,3.56,0.3,0.3,22.69,22.68
11/6/2001,1125,3.64,0.3,0.3,22.69,22.68
11/6/2001,1140,3.72,0.3,0.3,22.68,22.67
11/6/2001,1155,3.78,0.3,0.3,22.67,22.66
11/6/2001,1170,3.83,0.3,0.3,22.66,22.65
11/6/2001,1185,3.88,0.3,0.3,22.65,22.64
11/6/2001,1200,3.91,0.3,0.3,22.64,22.63
11/6/2001,1215,3.94,0.3,0.3,22.63,22.62
11/6/2001,1230,3.95,0.3,0.3,22.61,22.6
11/6/2001,1245,3.96,0.3,0.3,22.6,22.59
11/6/2001,1260,3.95,0.3,0.3,22.59,22.59
11/6/2001,1275,3.93,0.3,0.3,22.59,22.58
11/6/2001,1290,3.89,0.3,0.3,22.57,22.56
11/6/2001,1305,3.84,0.3,0.3,22.53,22.52
11/6/2001,1320,3.79,0.3,0.3,22.47,22.46
11/6/2001,1335,3.73,0.3,0.3,22.4,22.39
11/6/2001,1350,3.68,0.3,0.3,22.35,22.34
11/6/2001,1365,3.64,0.3,0.3,22.3,22.29
11/6/2001,1380,3.6,0.3,0.3,22.25,22.24
11/6/2001,1395,3.56,0.3,0.3,22.18,22.18
11/6/2001,1410,3.52,0.3,0.3,22.12,22.11
11/6/2001,1425,3.48,0.3,0.3,22.05,22.04
11/6/2001,1440,3.45,0.3,0.3,21.98,21.97
11/7/2001,15,3.41,0.3,0.3,21.91,21.89
11/7/2001,30,3.38,0.3,0.3,21.84,21.82
11/7/2001,45,3.35,0.3,0.3,21.76,21.75
11/7/2001,60,3.31,0.3,0.3,21.68,21.68
11/7/2001,75,3.29,0.3,0.3,21.61,21.6
11/7/2001,90,3.26,0.3,0.3,21.54,21.53
11/7/2001,105,3.24,0.3,0.3,21.47,21.46
11/7/2001,120,3.22,0.3,0.3,21.41,21.39
11/7/2001,135,3.21,0.3,0.3,21.34,21.33
11/7/2001,150,3.21,0.3,0.3,21.28,21.27
11/7/2001,165,3.23,0.3,0.3,21.22,21.22
11/7/2001,180,3.28,0.3,0.3,21.17,21.16
11/7/2001,195,3.34,0.3,0.3,21.13,21.12
11/7/2001,210,3.41,0.3,0.3,21.08,21.07
11/7/2001,225,3.47,0.3,0.3,21.04,21.03
11/7/2001,240,3.53,0.3,0.3,21.01,21
11/7/2001,255,3.58,0.3,0.3,20.97,20.97
11/7/2001,270,3.64,0.3,0.3,20.95,20.94
11/7/2001,285,3.69,0.3,0.3,20.92,20.91
11/7/2001,300,3.74,0.3,0.3,20.91,20.89
11/7/2001,315,3.78,0.3,0.3,20.87,20.86
11/7/2001,330,3.82,0.3,0.3,20.86,20.85
11/7/2001,345,3.86,0.3,0.3,20.84,20.83
11/7/2001,360,3.9,0.3,0.3,20.83,20.82
11/7/2001,375,3.93,0.3,0.3,20.81,20.8
11/7/2001,390,3.95,0.3,0.3,20.8,20.79
11/7/2001,405,3.97,0.3,0.3,20.8,20.77
11/7/2001,420,3.98,0.3,0.3,20.79,20.77
11/7/2001,435,3.98,0.3,0.3,20.77,20.76
11/7/2001,450,3.98,0.3,0.3,20.75,20.74
11/7/2001,465,3.95,0.3,0.3,20.73,20.72
11/7/2001,480,3.91,0.3,0.3,20.7,20.69
11/7/2001,495,3.86,0.3,0.3,20.65,20.64
11/7/2001,510,3.8,0.3,0.3,20.6,20.59
11/7/2001,525,3.75,0.3,0.3,20.56,20.55
11/7/2001,540,3.7,0.3,0.3,20.54,20.53
11/7/2001,555,3.65,0.3,0.3,20.53,20.51
11/7/2001,570,3.6,0.3,0.3,20.52,20.51
11/7/2001,585,3.57,0.3,0.3,20.52,20.51
11/7/2001,600,3.52,0.3,0.3,20.52,20.51
11/7/2001,615,3.48,0.3,0.3,20.52,20.51
11/7/2001,630,3.44,0.3,0.3,20.52,20.51
11/7/2001,645,3.4,0.3,0.3,20.52,20.51
11/7/2001,660,3.36,0.3,0.3,20.53,20.52
11/7/2001,675,3.32,0.3,0.3,20.55,20.53
11/7/2001,690,3.28,0.3,0.3,20.55,20.54
11/7/2001,705,3.24,0.3,0.3,20.59,20.57
11/7/2001,720,3.2,0.3,0.3,20.62,20.6
11/7/2001,735,3.17,0.3,0.3,20.7,20.68
11/7/2001,750,3.13,0.3,0.3,20.75,20.74
11/7/2001,765,3.09,0.3,0.3,20.85,20.83
11/7/2001,780,3.05,0.3,0.3,20.93,20.91
11/7/2001,795,3.01,0.3,0.3,21.03,21
11/7/2001,810,2.98,0.3,0.3,21.13,21.12
11/7/2001,825,2.95,0.3,0.3,21.22,21.2
11/7/2001,840,2.91,0.3,0.3,21.29,21.29
11/7/2001,855,2.88,0.3,0.3,21.38,21.36
11/7/2001,870,2.85,0.3,0.3,21.47,21.45
11/7/2001,885,2.81,0.3,0.3,21.57,21.55
11/7/2001,900,2.78,0.3,0.3,21.64,21.63
11/7/2001,915,2.75,0.3,0.3,21.72,21.71
11/7/2001,930,2.72,0.3,0.3,21.8,21.79
11/7/2001,945,2.69,0.3,0.3,21.88,21.87
11/7/2001,960,2.68,0.3,0.3,21.95,21.94
11/7/2001,975,2.66,0.3,0.3,22,21.99
11/7/2001,990,2.65,0.3,0.3,22.05,22.04
11/7/2001,1005,2.64,0.3,0.3,22.08,22.07
11/7/2001,1020,2.66,0.3,0.3,22.11,22.1
11/7/2001,1035,2.68,0.3,0.3,22.13,22.11
11/7/2001,1050,2.72,0.3,0.3,22.13,22.12
11/7/2001,1065,2.79,0.3,0.3,22.13,22.12
11/7/2001,1080,2.86,0.3,0.3,22.12,22.12
11/7/2001,1095,2.93,0.3,0.3,22.11,22.11
11/7/2001,1110,3,0.3,0.3,22.1,22.09
11/7/2001,1125,3.08,0.3,0.3,22.08,22.08
11/7/2001,1140,3.17,0.3,0.3,22.07,22.06
11/7/2001,1155,3.25,0.3,0.3,22.05,22.04
11/7/2001,1170,3.33,0.3,0.3,22.03,22.02
11/7/2001,1185,3.41,0.3,0.3,22.01,22
11/7/2001,1200,3.48,0.3,0.3,21.98,21.98
11/7/2001,1215,3.56,0.3,0.3,21.96,21.95
11/7/2001,1230,3.62,0.3,0.3,21.94,21.93
11/7/2001,1245,3.68,0.3,0.3,21.91,21.91
11/7/2001,1260,3.72,0.3,0.3,21.89,21.89
11/7/2001,1275,3.76,0.3,0.3,21.87,21.87
11/7/2001,1290,3.78,0.3,0.3,21.84,21.84
11/7/2001,1305,3.79,0.3,0.3,21.83,21.82
11/7/2001,1320,3.79,0.3,0.3,21.8,21.78
11/7/2001,1335,3.77,0.3,0.3,21.76,21.75
11/7/2001,1350,3.73,0.3,0.3,21.71,21.71
11/7/2001,1365,3.69,0.3,0.3,21.66,21.66
11/7/2001,1380,3.64,0.3,0.3,21.6,21.59
11/7/2001,1395,3.58,0.3,0.3,21.53,21.52
11/7/2001,1410,3.53,0.3,0.3,21.47,21.46
11/7/2001,1425,3.48,0.3,0.3,21.41,21.4
11/7/2001,1440,3.44,0.3,0.3,21.36,21.35
11/8/2001,15,3.4,0.3,0.3,21.31,21.3
11/8/2001,30,3.36,0.3,0.3,21.24,21.24
11/8/2001,45,3.33,0.3,0.3,21.18,21.18
11/8/2001,60,3.3,0.3,0.3,21.11,21.11
11/8/2001,75,3.27,0.3,0.3,21.05,21.04
11/8/2001,90,3.24,0.3,0.3,20.98,20.97
11/8/2001,105,3.21,0.3,0.3,20.9,20.89
11/8/2001,120,3.18,0.3,0.3,20.84,20.82
11/8/2001,135,3.15,0.3,0.3,20.76,20.75
11/8/2001,150,3.13,0.3,0.3,20.69,20.69
11/8/2001,165,3.12,0.3,0.3,20.64,20.63
11/8/2001,180,3.1,0.3,0.3,20.58,20.57
11/8/2001,195,3.1,0.3,0.3,20.54,20.53
11/8/2001,210,3.12,0.3,0.3,20.48,20.48
11/8/2001,225,3.15,0.3,0.3,20.44,20.43
11/8/2001,240,3.2,0.3,0.3,20.4,20.39
11/8/2001,255,3.26,0.3,0.3,20.38,20.36
11/8/2001,270,3.32,0.3,0.3,20.34,20.33
11/8/2001,285,3.38,0.3,0.3,20.3,20.3
11/8/2001,300,3.44,0.3,0.3,20.28,20.27
11/8/2001,315,3.49,0.3,0.3,20.25,20.24
11/8/2001,330,3.54,0.3,0.3,20.22,20.22
11/8/2001,345,3.6,0.3,0.3,20.21,20.2
11/8/2001,360,3.65,0.3,0.3,20.18,20.18
11/8/2001,375,3.71,0.3,0.3,20.17,20.16
11/8/2001,390,3.76,0.3,0.3,20.16,20.15
11/8/2001,405,3.8,0.3,0.3,20.14,20.13
11/8/2001,420,3.85,0.3,0.3,20.13,20.12
11/8/2001,435,3.9,0.3,0.3,20.12,20.1
11/8/2001,450,3.94,0.3,0.3,20.13,20.12
11/8/2001,465,3.97,0.3,0.3,20.12,20.11
11/8/2001,480,3.99,0.3,0.3,20.1,20.09
11/8/2001,495,4.02,0.3,0.3,20.12,20.1
11/8/2001,510,4.03,0.3,0.3,20.17,20.13
11/8/2001,525,4.04,0.3,0.3,20.18,20.16
11/8/2001,540,4.05,0.3,0.3,20.21,20.17
11/8/2001,555,4.04,0.3,0.3,20.22,20.2
11/8/2001,570,4.01,0.3,0.3,20.23,20.2
11/8/2001,585,3.97,0.3,0.3,20.21,20.2
11/8/2001,600,3.92,0.3,0.3,20.2,20.19
11/8/2001,615,3.86,0.3,0.3,20.18,20.17
11/8/2001,630,3.8,0.3,0.3,20.16,20.14
11/8/2001,645,3.75,0.3,0.3,20.14,20.13
11/8/2001,660,3.7,0.3,0.3,20.13,20.12
11/8/2001,675,3.65,0.3,0.3,20.16,20.14
11/8/2001,690,3.61,0.3,0.3,20.19,20.18
11/8/2001,705,3.57,0.3,0.3,20.24,20.22
11/8/2001,720,3.53,0.3,0.3,20.34,20.32
11/8/2001,735,3.48,0.3,0.3,20.42,20.41
11/8/2001,750,3.44,0.3,0.3,20.48,20.47
11/8/2001,765,3.41,0.3,0.3,20.52,20.51
11/8/2001,780,3.37,0.3,0.3,20.59,20.57
11/8/2001,795,3.33,0.3,0.3,20.65,20.63
11/8/2001,810,3.28,0.3,0.3,20.73,20.71
11/8/2001,825,3.25,0.3,0.3,20.82,20.8
11/8/2001,840,3.2,0.3,0.3,20.9,20.89
11/8/2001,855,3.16,0.3,0.3,21.03,21.01
11/8/2001,870,3.12,0.3,0.3,21.15,21.13
11/8/2001,885,3.09,0.3,0.3,21.28,21.26
11/8/2001,900,3.04,0.3,0.3,21.38,21.37
11/8/2001,915,3.01,0.3,0.3,21.5,21.48
11/8/2001,930,2.97,0.3,0.3,21.62,21.6
11/8/2001,945,2.93,0.3,0.3,21.72,21.7
11/8/2001,960,2.9,0.3,0.3,21.81,21.8
11/8/2001,975,2.87,0.3,0.3,21.88,21.88
11/8/2001,990,2.84,0.3,0.3,21.97,21.96
11/8/2001,1005,2.81,0.3,0.3,22.02,22.02
11/8/2001,1020,2.78,0.3,0.3,22.08,22.07
11/8/2001,1035,2.76,0.3,0.3,22.12,22.11
11/8/2001,1050,2.74,0.3,0.3,22.15,22.14
11/8/2001,1065,2.74,0.3,0.3,22.17,22.16
11/8/2001,1080,2.74,0.3,0.3,22.19,22.18
11/8/2001,1095,2.76,0.3,0.3,22.19,22.18
11/8/2001,1110,2.8,0.3,0.3,22.19,22.18
11/8/2001,1125,2.86,0.3,0.3,22.19,22.18
11/8/2001,1140,2.93,0.3,0.3,22.18,22.17
11/8/2001,1155,3.01,0.3,0.3,22.16,22.15
11/8/2001,1170,3.09,0.3,0.3,22.14,22.13
11/8/2001,1185,3.17,0.3,0.3,22.11,22.11
11/8/2001,1200,3.26,0.3,0.3,22.09,22.08
11/8/2001,1215,3.34,0.3,0.3,22.06,22.05
11/8/2001,1230,3.43,0.3,0.3,22.03,22.02
11/8/2001,1245,3.52,0.3,0.3,22.01,22
11/8/2001,1260,3.6,0.3,0.3,21.98,21.97
11/8/2001,1275,3.68,0.3,0.3,21.96,21.95
11/8/2001,1290,3.75,0.3,0.3,21.94,21.93
11/8/2001,1305,3.82,0.3,0.3,21.92,21.92
11/8/2001,1320,3.88,0.3,0.3,21.91,21.9
11/8/2001,1335,3.92,0.3,0.3,21.91,21.89
11/8/2001,1350,3.96,0.3,0.3,21.86,21.86
11/8/2001,1365,3.99,0.3,0.3,21.85,21.85
11/8/2001,1380,4.01,0.3,0.3,21.84,21.84
11/8/2001,1395,4.03,0.3,0.3,21.84,21.83
11/8/2001,1410,4.03,0.3,0.3,21.83,21.83
11/8/2001,1425,4.04,0.4,0.3,21.82,21.81
11/8/2001,1440,4.02,0.4,0.3,21.79,21.79
11/9/2001,15,3.99,0.4,0.3,21.8,21.78
11/9/2001,30,3.95,0.4,0.3,21.75,21.74
11/9/2001,45,3.89,0.3,0.3,21.71,21.69
11/9/2001,60,3.84,0.3,0.3,21.64,21.63
11/9/2001,75,3.78,0.3,0.3,21.56,21.55
11/9/2001,90,3.73,0.3,0.3,21.48,21.47
11/9/2001,105,3.68,0.3,0.3,21.42,21.41
11/9/2001,120,3.64,0.3,0.3,21.37,21.36
11/9/2001,135,3.6,0.3,0.3,21.32,21.31
11/9/2001,150,3.56,0.3,0.3,21.25,21.25
11/9/2001,165,3.52,0.3,0.3,21.19,21.18
11/9/2001,180,3.48,0.3,0.3,21.12,21.11
11/9/2001,195,3.44,0.3,0.3,21.03,21.04
11/9/2001,210,3.41,0.3,0.3,20.96,20.95
11/9/2001,225,3.38,0.3,0.3,20.87,20.86
11/9/2001,240,3.35,0.3,0.3,20.77,20.77
11/9/2001,255,3.32,0.3,0.3,20.68,20.68
11/9/2001,270,3.3,0.3,0.3,20.61,20.6
11/9/2001,285,3.29,0.3,0.3,20.53,20.52
11/9/2001,300,3.29,0.3,0.3,20.46,20.45
11/9/2001,315,3.31,0.3,0.3,20.4,20.38
11/9/2001,330,3.36,0.3,0.3,20.34,20.33
11/9/2001,345,3.41,0.3,0.3,20.29,20.28
11/9/2001,360,3.48,0.3,0.3,20.25,20.24
11/9/2001,375,3.53,0.3,0.3,20.21,20.2
11/9/2001,390,3.58,0.3,0.3,20.19,20.17
11/9/2001,405,3.64,0.3,0.3,20.15,20.14
11/9/2001,420,3.68,0.3,0.3,20.13,20.12
11/9/2001,435,3.73,0.3,0.3,20.1,20.09
11/9/2001,450,3.78,0.3,0.3,20.08,20.08
11/9/2001,465,3.82,0.3,0.3,20.07,20.06
11/9/2001,480,3.87,0.3,0.3,20.06,20.05
11/9/2001,495,3.91,0.3,0.3,20.06,20.05
11/9/2001,510,3.94,0.3,0.3,20.08,20.05
11/9/2001,525,3.97,0.3,0.3,20.08,20.07
11/9/2001,540,4,0.3,0.3,20.11,20.09
11/9/2001,555,4.02,0.3,0.3,20.14,20.15
11/9/2001,570,4.04,0.3,0.3,20.19,20.17
11/9/2001,585,4.05,0.3,0.3,20.22,20.21
11/9/2001,600,4.06,0.3,0.3,20.28,20.25
11/9/2001,615,4.06,0.3,0.3,20.37,20.3
11/9/2001,630,4.05,0.3,0.3,20.34,20.25
11/9/2001,645,4.01,0.3,0.3,20.35,20.32
11/9/2001,660,3.97,0.3,0.3,20.36,20.34
11/9/2001,675,3.92,0.3,0.3,20.34,20.32
11/9/2001,690,3.86,0.3,0.3,20.28,20.27
11/9/2001,705,3.81,0.3,0.3,20.26,20.24
11/9/2001,720,3.76,0.3,0.3,20.24,20.23
11/9/2001,735,3.72,0.3,0.3,20.24,20.22
11/9/2001,750,3.67,0.3,0.3,20.26,20.25
11/9/2001,765,3.64,0.3,0.3,20.32,20.31
11/9/2001,780,3.59,0.3,0.3,20.43,20.42
11/9/2001,795,3.55,0.3,0.3,20.56,20.54
11/9/2001,810,3.51,0.3,0.3,20.67,20.65
11/9/2001,825,3.46,0.3,0.3,20.76,20.74
11/9/2001,840,3.42,0.3,0.3,20.86,20.84
11/9/2001,855,3.38,0.3,0.3,20.96,20.94
11/9/2001,870,3.34,0.3,0.3,21.06,21.04
11/9/2001,885,3.29,0.3,0.3,21.18,21.15
11/9/2001,900,3.26,0.3,0.3,21.3,21.28
11/9/2001,915,3.22,0.3,0.3,21.41,21.4
11/9/2001,930,3.18,0.3,0.3,21.54,21.53
11/9/2001,945,3.14,0.3,0.3,21.64,21.64
11/9/2001,960,3.1,0.3,0.3,21.77,21.76
11/9/2001,975,3.06,0.3,0.3,21.88,21.87
11/9/2001,990,3.02,0.3,0.3,21.98,21.96
11/9/2001,1005,2.99,0.3,0.3,22.05,22.04
11/9/2001,1020,2.95,0.3,0.3,22.12,22.11
11/9/2001,1035,2.92,0.3,0.3,22.18,22.17
11/9/2001,1050,2.88,0.3,0.3,22.23,22.22
11/9/2001,1065,2.85,0.3,0.3,22.27,22.26
11/9/2001,1080,2.82,0.3,0.3,22.29,22.28
11/9/2001,1095,2.79,0.3,0.3,22.31,22.3
11/9/2001,1110,2.77,0.3,0.3,22.31,22.3
11/9/2001,1125,2.76,0.3,0.3,22.31,22.3
11/9/2001,1140,2.75,0.3,0.3,22.29,22.28
11/9/2001,1155,2.76,0.3,0.3,22.27,22.26
11/9/2001,1170,2.78,0.3,0.3,22.24,22.23
11/9/2001,1185,2.82,0.3,0.3,22.2,22.19
11/9/2001,1200,2.88,0.3,0.3,22.16,22.16
11/9/2001,1215,2.96,0.3,0.3,22.12,22.11
11/9/2001,1230,3.04,0.3,0.3,22.08,22.08
11/9/2001,1245,3.12,0.3,0.3,22.05,22.03
11/9/2001,1260,3.21,0.3,0.3,22.01,22
11/9/2001,1275,3.29,0.3,0.3,21.97,21.96
11/9/2001,1290,3.39,0.3,0.3,21.93,21.92
11/9/2001,1305,3.48,0.3,0.3,21.91,21.89
11/9/2001,1320,3.56,0.3,0.3,21.87,21.86
11/9/2001,1335,3.65,0.3,0.3,21.85,21.84
11/9/2001,1350,3.73,0.3,0.3,21.83,21.82
11/9/2001,1365,3.8,0.3,0.3,21.81,21.8
11/9/2001,1380,3.87,0.3,0.3,21.8,21.79
11/9/2001,1395,3.92,0.3,0.3,21.8,21.78
11/9/2001,1410,3.96,0.3,0.3,21.76,21.75
11/9/2001,1425,4,0.3,0.3,21.76,21.76
11/9/2001,1440,4.02,0.3,0.3,21.77,21.76
11/10/2001,15,4.04,0.3,0.3,21.8,21.77
11/10/2001,30,4.05,0.4,0.3,21.82,21.81
11/10/2001,45,4.05,0.4,0.3,21.86,21.83
11/10/2001,60,4.05,0.4,0.3,21.84,21.83
11/10/2001,75,4.02,0.4,0.3,21.8,21.77
11/10/2001,90,3.97,0.4,0.3,21.74,21.73
11/10/2001,105,3.91,0.4,0.3,21.65,21.64
11/10/2001,120,3.85,0.4,0.3,21.57,21.56
11/10/2001,135,3.79,0.4,0.3,21.48,21.47
11/10/2001,150,3.73,0.3,0.3,21.39,21.38
11/10/2001,165,3.68,0.3,0.3,21.33,21.32
11/10/2001,180,3.63,0.3,0.3,21.29,21.28
11/10/2001,195,3.58,0.3,0.3,21.24,21.23
11/10/2001,210,3.53,0.3,0.3,21.17,21.16
11/10/2001,225,3.49,0.3,0.3,21.11,21.11
11/10/2001,240,3.45,0.3,0.3,21.06,21.05
11/10/2001,255,3.4,0.3,0.3,21,20.98
11/10/2001,270,3.37,0.3,0.3,20.91,20.9
11/10/2001,285,3.33,0.3,0.3,20.82,20.81
11/10/2001,300,3.29,0.3,0.3,20.72,20.72
11/10/2001,315,3.25,0.3,0.3,20.62,20.62
11/10/2001,330,3.21,0.3,0.3,20.55,20.53
11/10/2001,345,3.18,0.3,0.3,20.47,20.45
11/10/2001,360,3.14,0.3,0.3,20.39,20.37
11/10/2001,375,3.11,0.3,0.3,20.31,20.3
11/10/2001,390,3.09,0.3,0.3,20.25,20.24
11/10/2001,405,3.08,0.3,0.3,20.19,20.18
11/10/2001,420,3.08,0.3,0.3,20.14,20.13
11/10/2001,435,3.09,0.3,0.3,20.09,20.08
11/10/2001,450,3.13,0.3,0.3,20.05,20.04
11/10/2001,465,3.18,0.3,0.3,20.02,20.01
11/10/2001,480,3.26,0.3,0.3,19.99,19.98
11/10/2001,495,3.33,0.3,0.3,19.96,19.96
11/10/2001,510,3.4,0.3,0.3,19.95,19.93
11/10/2001,525,3.47,0.3,0.3,19.93,19.92
11/10/2001,540,3.54,0.3,0.3,19.93,19.91
11/10/2001,555,3.6,0.3,0.3,19.93,19.91
11/10/2001,570,3.67,0.3,0.3,19.93,19.91
11/10/2001,585,3.73,0.3,0.3,19.95,19.92
11/10/2001,600,3.79,0.3,0.3,19.97,19.94
11/10/2001,615,3.84,0.3,0.3,19.97,19.95
11/10/2001,630,3.88,0.3,0.3,20.01,19.98
11/10/2001,645,3.92,0.3,0.3,19.99,19.98
11/10/2001,660,3.96,0.3,0.3,20.01,20
11/10/2001,675,3.98,0.3,0.3,20.12,20.06
11/10/2001,690,4,0.3,0.3,20.2,20.12
11/10/2001,705,4,0.3,0.3,20.28,20.16
11/10/2001,720,4,0.3,0.3,20.3,20.13
11/10/2001,735,3.98,0.3,0.3,20.23,20.17
11/10/2001,750,3.94,0.3,0.3,20.22,20.17
11/10/2001,765,3.88,0.3,0.3,20.2,20.19
11/10/2001,780,3.82,0.3,0.3,20.2,20.18
11/10/2001,795,3.76,0.3,0.3,20.21,20.2
11/10/2001,810,3.7,0.3,0.3,20.25,20.24
11/10/2001,825,3.65,0.3,0.3,20.3,20.28
11/10/2001,840,3.6,0.3,0.3,20.35,20.34
11/10/2001,855,3.55,0.3,0.3,20.44,20.43
11/10/2001,870,3.51,0.3,0.3,20.55,20.54
11/10/2001,885,3.47,0.3,0.3,20.67,20.66
11/10/2001,900,3.43,0.3,0.3,20.78,20.76
11/10/2001,915,3.38,0.3,0.3,20.91,20.88
11/10/2001,930,3.34,0.3,0.3,21.03,21.01
11/10/2001,945,3.3,0.3,0.3,21.17,21.15
11/10/2001,960,3.26,0.3,0.3,21.3,21.28
11/10/2001,975,3.22,0.3,0.3,21.45,21.43
11/10/2001,990,3.18,0.3,0.3,21.58,21.57
11/10/2001,1005,3.14,0.3,0.3,21.72,21.71
11/10/2001,1020,3.1,0.3,0.3,21.85,21.83
11/10/2001,1035,3.06,0.3,0.3,21.95,21.93
11/10/2001,1050,3.02,0.3,0.3,22.02,22.01
11/10/2001,1065,2.99,0.3,0.3,22.08,22.07
11/10/2001,1080,2.95,0.3,0.3,22.12,22.11
11/10/2001,1095,2.91,0.3,0.3,22.16,22.14
11/10/2001,1110,2.88,0.3,0.3,22.18,22.17
11/10/2001,1125,2.85,0.3,0.3,22.2,22.19
11/10/2001,1140,2.82,0.3,0.3,22.21,22.2
11/10/2001,1155,2.79,0.3,0.3,22.21,22.2
11/10/2001,1170,2.76,0.3,0.3,22.2,22.19
11/10/2001,1185,2.75,0.3,0.3,22.19,22.17
11/10/2001,1200,2.75,0.3,0.3,22.16,22.15
11/10/2001,1215,2.76,0.3,0.3,22.14,22.12
11/10/2001,1230,2.79,0.3,0.3,22.11,22.1
11/10/2001,1245,2.84,0.3,0.3,22.08,22.07
11/10/2001,1260,2.9,0.3,0.3,22.06,22.04
11/10/2001,1275,2.99,0.3,0.3,22.03,22.02
11/10/2001,1290,3.07,0.3,0.3,22,21.99
11/10/2001,1305,3.15,0.3,0.3,21.97,21.97
11/10/2001,1320,3.25,0.3,0.3,21.95,21.94
11/10/2001,1335,3.34,0.3,0.3,21.93,21.92
11/10/2001,1350,3.44,0.3,0.3,21.91,21.9
11/10/2001,1365,3.53,0.3,0.3,21.89,21.88
11/10/2001,1380,3.63,0.3,0.3,21.87,21.86
11/10/2001,1395,3.72,0.3,0.3,21.85,21.85
11/10/2001,1410,3.8,0.3,0.3,21.84,21.84
11/10/2001,1425,3.86,0.3,0.3,21.84,21.83
11/10/2001,1440,3.92,0.3,0.3,21.81,21.8
11/11/2001,15,3.97,0.3,0.3,21.8,21.8
11/11/2001,30,4.01,0.3,0.3,21.81,21.8
11/11/2001,45,4.05,0.4,0.3,21.86,21.86
11/11/2001,60,4.07,0.4,0.3,21.93,21.94
11/11/2001,75,4.09,0.4,0.4,21.96,21.95
11/11/2001,90,4.1,0.4,0.4,21.94,21.93
11/11/2001,105,4.1,0.4,0.4,21.92,21.9
11/11/2001,120,4.09,0.4,0.4,21.87,21.86
11/11/2001,135,4.06,0.4,0.4,21.84,21.83
11/11/2001,150,4.01,0.4,0.4,21.84,21.82
11/11/2001,165,3.96,0.4,0.4,21.82,21.81
11/11/2001,180,3.9,0.4,0.4,21.76,21.74
11/11/2001,195,3.84,0.4,0.4,21.67,21.67
11/11/2001,210,3.77,0.4,0.3,21.57,21.56
11/11/2001,225,3.71,0.4,0.3,21.47,21.47
11/11/2001,240,3.66,0.4,0.3,21.43,21.42
11/11/2001,255,3.61,0.4,0.3,21.4,21.39
11/11/2001,270,3.56,0.4,0.3,21.36,21.35
11/11/2001,285,3.51,0.3,0.3,21.31,21.3
11/11/2001,300,3.47,0.3,0.3,21.25,21.25
11/11/2001,315,3.42,0.3,0.3,21.21,21.2
11/11/2001,330,3.38,0.3,0.3,21.15,21.14
11/11/2001,345,3.34,0.3,0.3,21.07,21.06
11/11/2001,360,3.3,0.3,0.3,20.98,20.98
11/11/2001,375,3.26,0.3,0.3,20.9,20.89
11/11/2001,390,3.22,0.3,0.3,20.81,20.8
11/11/2001,405,3.18,0.3,0.3,20.72,20.72
11/11/2001,420,3.14,0.3,0.3,20.65,20.64
11/11/2001,435,3.11,0.3,0.3,20.59,20.58
11/11/2001,450,3.09,0.3,0.3,20.53,20.52
11/11/2001,465,3.08,0.3,0.3,20.48,20.47
11/11/2001,480,3.08,0.3,0.3,20.44,20.43
11/11/2001,495,3.09,0.3,0.3,20.4,20.39
11/11/2001,510,3.13,0.3,0.3,20.38,20.37
11/11/2001,525,3.2,0.3,0.3,20.36,20.35
11/11/2001,540,3.27,0.3,0.3,20.35,20.34
11/11/2001,555,3.36,0.3,0.3,20.35,20.34
11/11/2001,570,3.44,0.3,0.3,20.35,20.34
11/11/2001,585,3.52,0.3,0.3,20.36,20.35
11/11/2001,600,3.6,0.3,0.3,20.38,20.37
11/11/2001,615,3.68,0.3,0.3,20.39,20.38
11/11/2001,630,3.75,0.3,0.3,20.43,20.41
11/11/2001,645,3.82,0.3,0.3,20.44,20.43
11/11/2001,660,3.89,0.3,0.3,20.44,20.43
11/11/2001,675,3.94,0.3,0.3,20.49,20.47
11/11/2001,690,3.99,0.3,0.3,20.61,20.56
11/11/2001,705,4.03,0.3,0.3,20.72,20.66
11/11/2001,720,4.07,0.3,0.3,20.83,20.79
11/11/2001,735,4.1,0.3,0.3,21.16,21.02
11/11/2001,750,4.14,0.4,0.3,21.5,21.4
11/11/2001,765,4.16,0.4,0.4,21.67,21.67
11/11/2001,780,4.18,0.4,0.4,21.84,21.85
11/11/2001,795,4.2,0.4,0.4,22,21.99
11/11/2001,810,4.21,0.4,0.4,22.17,22.14
11/11/2001,825,4.21,0.5,0.4,22.31,22.24
11/11/2001,840,4.2,0.5,0.4,22.45,22.37
11/11/2001,855,4.17,0.5,0.4,22.49,22.48
11/11/2001,870,4.13,0.5,0.4,22.56,22.48
11/11/2001,885,4.09,0.5,0.4,22.5,22.32
11/11/2001,900,4.04,0.5,0.4,22.47,22.44
11/11/2001,915,3.99,0.5,0.4,22.37,22.35
11/11/2001,930,3.94,0.5,0.4,22.25,22.25
11/11/2001,945,3.89,0.4,0.4,22.14,22.13
11/11/2001,960,3.83,0.4,0.4,21.99,21.99
11/11/2001,975,3.78,0.4,0.4,21.81,21.81
11/11/2001,990,3.73,0.4,0.4,21.61,21.62
11/11/2001,1005,3.68,0.4,0.3,21.43,21.42
11/11/2001,1020,3.64,0.4,0.3,21.29,21.29
11/11/2001,1035,3.59,0.4,0.3,21.26,21.25
11/11/2001,1050,3.54,0.3,0.3,21.27,21.26
11/11/2001,1065,3.49,0.3,0.3,21.33,21.31
11/11/2001,1080,3.45,0.3,0.3,21.4,21.39
11/11/2001,1095,3.4,0.3,0.3,21.51,21.5
11/11/2001,1110,3.36,0.3,0.3,21.64,21.63
11/11/2001,1125,3.32,0.3,0.3,21.79,21.77
11/11/2001,1140,3.28,0.3,0.3,21.95,21.92
11/11/2001,1155,3.24,0.3,0.3,22.07,22.04
11/11/2001,1170,3.2,0.3,0.3,22.17,22.15
11/11/2001,1185,3.16,0.3,0.3,22.23,22.22
11/11/2001,1200,3.13,0.3,0.3,22.26,22.26
11/11/2001,1215,3.1,0.3,0.3,22.29,22.28
11/11/2001,1230,3.09,0.3,0.3,22.3,22.29
11/11/2001,1245,3.09,0.3,0.3,22.29,22.28
11/11/2001,1260,3.1,0.3,0.3,22.28,22.27
11/11/2001,1275,3.13,0.3,0.3,22.26,22.25
11/11/2001,1290,3.2,0.3,0.3,22.23,22.23
11/11/2001,1305,3.28,0.3,0.3,22.21,22.2
11/11/2001,1320,3.37,0.3,0.3,22.19,22.18
11/11/2001,1335,3.46,0.3,0.3,22.17,22.16
11/11/2001,1350,3.56,0.3,0.3,22.15,22.14
11/11/2001,1365,3.65,0.3,0.3,22.13,22.12
11/11/2001,1380,3.74,0.3,0.3,22.11,22.11
11/11/2001,1395,3.82,0.3,0.3,22.1,22.09
11/11/2001,1410,3.9,0.3,0.3,22.08,22.08
11/11/2001,1425,3.96,0.3,0.3,22.08,22.06
11/11/2001,1440,4.01,0.3,0.3,22.04,22.03
11/12/2001,15,4.06,0.3,0.3,22.04,22.03
11/12/2001,30,4.1,0.3,0.3,22.08,22.08
11/12/2001,45,4.14,0.4,0.3,22.13,22.12
11/12/2001,60,4.18,0.4,0.3,22.11,22.09
11/12/2001,75,4.2,0.4,0.4,22.04,22.03
11/12/2001,90,4.23,0.4,0.4,21.95,21.93
11/12/2001,105,4.24,0.4,0.4,21.86,21.83
11/12/2001,120,4.25,0.5,0.4,21.8,21.76
11/12/2001,135,4.25,0.5,0.5,21.76,21.72
11/12/2001,150,4.25,0.5,0.6,21.72,21.69
11/12/2001,165,4.23,0.6,0.6,21.72,21.69
11/12/2001,180,4.2,0.6,0.6,21.71,21.68
11/12/2001,195,4.16,0.6,0.6,21.69,21.66
11/12/2001,210,4.12,0.6,0.6,21.65,21.67
11/12/2001,225,4.07,0.6,0.6,21.64,21.64
11/12/2001,240,4.02,0.6,0.5,21.63,21.61
11/12/2001,255,3.97,0.5,0.4,21.6,21.58
11/12/2001,270,3.91,0.5,0.4,21.55,21.54
11/12/2001,285,3.86,0.4,0.4,21.5,21.49
11/12/2001,300,3.8,0.4,0.4,21.48,21.47
11/12/2001,315,3.75,0.4,0.4,21.47,21.46
11/12/2001,330,3.7,0.4,0.4,21.44,21.44
11/12/2001,345,3.64,0.4,0.4,21.41,21.4
11/12/2001,360,3.6,0.4,0.3,21.38,21.37
11/12/2001,375,3.55,0.4,0.3,21.34,21.33
11/12/2001,390,3.49,0.4,0.3,21.29,21.28
11/12/2001,405,3.45,0.7,0.3,21.25,21.24
11/12/2001,420,3.4,0.6,0.3,21.19,21.18
11/12/2001,435,3.36,0.6,0.3,21.12,21.11
11/12/2001,450,3.31,1,0.3,21.04,21.04
11/12/2001,465,3.27,1.1,0.3,20.97,20.96
11/12/2001,480,3.23,1,0.3,20.91,20.9
11/12/2001,495,3.18,1,0.3,20.84,20.84
11/12/2001,510,3.14,1.1,0.3,20.79,20.79
11/12/2001,525,3.1,0.7,0.3,20.75,20.74
11/12/2001,540,3.07,0.7,0.3,20.72,20.71
11/12/2001,555,3.04,0.7,0.3,20.7,20.69
11/12/2001,570,3.01,0.7,0.3,20.69,20.68
11/12/2001,585,3.01,0.6,0.3,20.69,20.68
11/12/2001,600,3.01,0.6,0.3,20.7,20.69
11/12/2001,615,3.04,0.3,0.3,20.71,20.71
11/12/2001,630,3.08,0.3,0.3,20.74,20.73
11/12/2001,645,3.15,0.3,0.3,20.78,20.76
11/12/2001,660,3.24,0.3,0.3,20.82,20.8
11/12/2001,675,3.32,0.3,0.3,20.86,20.84
11/12/2001,690,3.41,0.3,0.3,20.91,20.89
11/12/2001,705,3.51,0.3,0.3,20.95,20.94
11/12/2001,720,3.59,0.3,0.3,21,20.99
11/12/2001,735,3.68,0.3,0.3,21.05,21.04
11/12/2001,750,3.76,0.3,0.3,21.1,21.07
11/12/2001,765,3.83,0.3,0.3,21.12,21.09
11/12/2001,780,3.89,0.3,0.3,21.1,21.09
11/12/2001,795,3.95,0.3,0.3,21.11,21.09
11/12/2001,810,3.99,0.3,0.3,21.17,21.12
11/12/2001,825,4.02,0.3,0.3,21.31,21.19
11/12/2001,840,4.04,0.3,0.3,21.33,21.25
11/12/2001,855,4.05,0.3,0.3,21.34,21.31
11/12/2001,870,4.05,0.3,0.3,21.39,21.36
11/12/2001,885,4.05,0.3,0.3,21.44,21.39
11/12/2001,900,4.02,0.4,0.3,21.41,21.37
11/12/2001,915,3.97,0.4,0.3,21.4,21.37
11/12/2001,930,3.92,0.3,0.3,21.35,21.33
11/12/2001,945,3.86,0.3,0.3,21.33,21.32
11/12/2001,960,3.8,0.3,0.3,21.35,21.34
11/12/2001,975,3.74,0.3,0.3,21.42,21.41
11/12/2001,990,3.69,0.3,0.3,21.48,21.47
11/12/2001,1005,3.64,0.3,0.3,21.54,21.53
11/12/2001,1020,3.59,0.3,0.3,21.63,21.61
11/12/2001,1035,3.54,0.3,0.3,21.71,21.7
11/12/2001,1050,3.5,0.3,0.3,21.81,21.79
11/12/2001,1065,3.45,0.3,0.3,21.88,21.87
11/12/2001,1080,3.41,0.3,0.3,21.97,21.96
11/12/2001,1095,3.36,0.3,0.3,22.06,22.05
11/12/2001,1110,3.32,0.3,0.3,22.16,22.14
11/12/2001,1125,3.28,0.3,0.3,22.24,22.23
11/12/2001,1140,3.24,0.3,0.3,22.33,22.32
11/12/2001,1155,3.2,0.3,0.3,22.39,22.38
11/12/2001,1170,3.16,0.3,0.3,22.44,22.43
11/12/2001,1185,3.12,0.3,0.3,22.47,22.46
11/12/2001,1200,3.08,0.3,0.3,22.48,22.48
11/12/2001,1215,3.04,0.3,0.3,22.48,22.47
11/12/2001,1230,3.01,0.3,0.3,22.46,22.45
11/12/2001,1245,2.98,0.3,0.3,22.44,22.43
11/12/2001,1260,2.96,0.3,0.3,22.4,22.39
11/12/2001,1275,2.95,0.3,0.3,22.36,22.35
11/12/2001,1290,2.96,0.3,0.3,22.33,22.31
11/12/2001,1305,2.98,0.3,0.3,22.28,22.27
11/12/2001,1320,3.02,0.3,0.3,22.24,22.23
11/12/2001,1335,3.09,0.3,0.3,22.2,22.19
11/12/2001,1350,3.18,0.3,0.3,22.16,22.15
11/12/2001,1365,3.27,0.3,0.3,22.12,22.11
11/12/2001,1380,3.36,0.3,0.3,22.09,22.08
11/12/2001,1395,3.45,0.3,0.3,22.05,22.05
11/12/2001,1410,3.54,0.3,0.3,22.02,22.01
11/12/2001,1425,3.64,0.3,0.3,22,21.99
11/12/2001,1440,3.72,0.3,0.3,21.98,21.97
11/13/2001,15,3.81,0.3,0.3,21.97,21.97
11/13/2001,30,3.88,0.3,0.3,21.97,21.95
11/13/2001,45,3.94,0.3,0.3,21.96,21.94
11/13/2001,60,3.99,0.3,0.3,21.94,21.94
11/13/2001,75,4.04,0.3,0.3,21.96,21.95
11/13/2001,90,4.08,0.3,0.3,22.01,22.02
11/13/2001,105,4.11,0.4,0.3,22.1,22.09
11/13/2001,120,4.14,0.4,0.3,22.1,22.1
11/13/2001,135,4.16,0.4,0.3,22.09,22.07
11/13/2001,150,4.17,0.4,0.4,22.04,22.02
11/13/2001,165,4.17,0.4,0.4,21.97,21.95
11/13/2001,180,4.16,0.4,0.4,21.92,21.89
11/13/2001,195,4.13,0.4,0.4,21.86,21.84
11/13/2001,210,4.09,0.4,0.4,21.85,21.82
11/13/2001,225,4.04,0.4,0.4,21.85,21.84
11/13/2001,240,3.99,0.4,0.4,21.88,21.86
11/13/2001,255,3.93,0.4,0.4,21.85,21.84
11/13/2001,270,3.87,0.4,0.4,21.8,21.79
11/13/2001,285,3.8,0.4,0.4,21.73,21.72
11/13/2001,300,3.75,0.4,0.3,21.64,21.63
11/13/2001,315,3.69,0.4,0.3,21.56,21.55
11/13/2001,330,3.64,0.4,0.3,21.5,21.49
11/13/2001,345,3.58,0.4,0.3,21.44,21.43
11/13/2001,360,3.53,0.3,0.3,21.37,21.36
11/13/2001,375,3.48,0.3,0.3,21.29,21.29
11/13/2001,390,3.44,0.3,0.3,21.24,21.23
11/13/2001,405,3.39,0.3,0.3,21.18,21.17
11/13/2001,420,3.34,0.3,0.3,21.1,21.1
11/13/2001,435,3.3,0.3,0.3,21.02,21.01
11/13/2001,450,3.26,0.3,0.3,20.93,20.92
11/13/2001,465,3.21,0.3,0.3,20.84,20.83
11/13/2001,480,3.17,0.3,0.3,20.76,20.75
11/13/2001,495,3.12,0.3,0.3,20.7,20.69
11/13/2001,510,3.09,0.3,0.3,20.64,20.63
11/13/2001,525,3.04,0.3,0.3,20.59,20.58
11/13/2001,540,3,0.3,0.3,20.55,20.54
11/13/2001,555,2.96,0.3,0.3,20.52,20.51
11/13/2001,570,2.93,0.3,0.3,20.51,20.49
11/13/2001,585,2.89,0.3,0.3,20.5,20.49
11/13/2001,600,2.86,0.3,0.3,20.51,20.5
11/13/2001,615,2.83,0.3,0.3,20.52,20.52
11/13/2001,630,2.81,0.3,0.3,20.56,20.54
11/13/2001,645,2.82,0.3,0.3,20.6,20.58
11/13/2001,660,2.83,0.3,0.3,20.64,20.63
11/13/2001,675,2.85,0.3,0.3,20.69,20.68
11/13/2001,690,2.91,0.3,0.3,20.76,20.74
11/13/2001,705,2.99,0.3,0.3,20.82,20.81
11/13/2001,720,3.07,0.3,0.3,20.89,20.87
11/13/2001,735,3.17,0.3,0.3,20.95,20.94
11/13/2001,750,3.26,0.3,0.3,21.02,21.01
11/13/2001,765,3.35,0.3,0.3,21.09,21.08
11/13/2001,780,3.46,0.3,0.3,21.16,21.14
11/13/2001,795,3.56,0.3,0.3,21.23,21.2
11/13/2001,810,3.65,0.3,0.3,21.27,21.25
11/13/2001,825,3.75,0.3,0.3,21.29,21.27
11/13/2001,840,3.83,0.3,0.3,21.28,21.25
11/13/2001,855,3.9,0.3,0.3,21.27,21.24
11/13/2001,870,3.95,0.3,0.3,21.37,21.26
11/13/2001,885,3.99,0.3,0.3,21.41,21.34
11/13/2001,900,4.01,0.3,0.3,21.38,21.34
11/13/2001,915,4.03,0.3,0.3,21.44,21.38
11/13/2001,930,4.04,0.4,0.3,21.57,21.49
11/13/2001,945,4.04,0.4,0.3,21.73,21.6
11/13/2001,960,4.02,0.4,0.3,21.7,21.52
11/13/2001,975,3.98,0.4,0.3,21.56,21.51
11/13/2001,990,3.92,0.4,0.3,21.46,21.44
11/13/2001,1005,3.86,0.4,0.3,21.43,21.42
11/13/2001,1020,3.79,0.3,0.3,21.44,21.42
11/13/2001,1035,3.73,0.3,0.3,21.49,21.48
11/13/2001,1050,3.67,0.3,0.3,21.57,21.55
11/13/2001,1065,3.61,0.3,0.3,21.65,21.63
11/13/2001,1080,3.56,0.3,0.3,21.73,21.71
11/13/2001,1095,3.51,0.3,0.3,21.83,21.8
11/13/2001,1110,3.46,0.3,0.3,21.9,21.88
11/13/2001,1125,3.41,0.3,0.3,21.97,21.95
11/13/2001,1140,3.37,0.3,0.3,22.03,22.03
11/13/2001,1155,3.33,0.3,0.3,22.11,22.1
11/13/2001,1170,3.28,0.3,0.3,22.18,22.18
11/13/2001,1185,3.24,0.3,0.3,22.28,22.26
11/13/2001,1200,3.2,0.3,0.3,22.35,22.33
11/13/2001,1215,3.16,0.3,0.3,22.4,22.39
11/13/2001,1230,3.12,0.3,0.3,22.44,22.42
11/13/2001,1245,3.09,0.3,0.3,22.45,22.45
11/13/2001,1260,3.05,0.3,0.3,22.46,22.45
11/13/2001,1275,3.03,0.3,0.3,22.45,22.44
11/13/2001,1290,3.01,0.3,0.3,22.43,22.42
11/13/2001,1305,3.01,0.3,0.3,22.4,22.39
11/13/2001,1320,3.03,0.3,0.3,22.36,22.35
11/13/2001,1335,3.07,0.3,0.3,22.33,22.32
11/13/2001,1350,3.13,0.3,0.3,22.29,22.28
11/13/2001,1365,3.21,0.3,0.3,22.26,22.24
11/13/2001,1380,3.3,0.3,0.3,22.22,22.21
11/13/2001,1395,3.39,0.3,0.3,22.19,22.18
11/13/2001,1410,3.48,0.3,0.3,22.16,22.15
11/13/2001,1425,3.57,0.3,0.3,22.12,22.12
11/13/2001,1440,3.66,0.3,0.3,22.11,22.1
11/14/2001,15,3.75,0.3,0.3,22.09,22.08
11/14/2001,30,3.83,0.3,0.3,22.09,22.07
11/14/2001,45,3.91,0.3,0.3,22.09,22.06
11/14/2001,60,3.97,0.3,0.3,22.04,22.04
11/14/2001,75,4.02,0.3,0.3,22.06,22.06
11/14/2001,90,4.07,0.3,0.3,22.1,22.1
11/14/2001,105,4.11,0.4,0.3,22.17,22.16
11/14/2001,120,4.15,0.4,0.3,22.15,22.14
11/14/2001,135,4.18,0.4,0.4,22.1,22.09
11/14/2001,150,4.21,0.4,0.4,22.02,22
11/14/2001,165,4.23,0.4,0.4,21.95,21.92
11/14/2001,180,4.25,0.4,0.4,21.87,21.85
11/14/2001,195,4.26,0.5,0.4,21.82,21.79
11/14/2001,210,4.26,0.5,0.5,21.79,21.77
11/14/2001,225,4.25,0.5,0.6,21.78,21.75
11/14/2001,240,4.23,0.6,0.6,21.79,21.76
11/14/2001,255,4.19,0.6,0.6,21.75,21.74
11/14/2001,270,4.15,0.6,0.6,21.78,21.75
11/14/2001,285,4.11,0.6,0.6,21.76,21.74
11/14/2001,300,4.06,0.6,0.6,21.72,21.71
11/14/2001,315,4.01,0.6,0.6,21.7,21.69
11/14/2001,330,3.95,0.5,0.5,21.68,21.67
11/14/2001,345,3.89,0.5,0.5,21.66,21.64
11/14/2001,360,3.83,0.5,0.4,21.62,21.61
11/14/2001,375,3.78,0.4,0.4,21.62,21.6
11/14/2001,390,3.73,0.4,0.4,21.62,21.6
11/14/2001,405,3.67,0.4,0.4,21.62,21.6
11/14/2001,420,3.63,0.4,0.4,21.59,21.58
11/14/2001,435,3.58,0.4,0.4,21.55,21.55
11/14/2001,450,3.53,0.4,0.4,21.51,21.5
11/14/2001,465,3.48,0.4,0.3,21.46,21.45
11/14/2001,480,3.43,0.3,0.3,21.42,21.41
11/14/2001,495,3.38,0.3,0.3,21.37,21.35
11/14/2001,510,3.34,0.3,0.3,21.3,21.29
11/14/2001,525,3.29,0.3,0.3,21.24,21.23
11/14/2001,540,3.24,0.3,0.3,21.18,21.17
11/14/2001,555,3.2,0.3,0.3,21.13,21.12
11/14/2001,570,3.15,0.3,0.3,21.08,21.07
11/14/2001,585,3.11,0.3,0.3,21.05,21.03
11/14/2001,600,3.08,0.3,0.3,21.01,21
11/14/2001,615,3.04,0.3,0.3,20.99,20.98
11/14/2001,630,3,0.3,0.3,20.97,20.96
11/14/2001,645,2.97,0.3,0.3,20.96,20.95
11/14/2001,660,2.95,0.3,0.3,20.96,20.95
11/14/2001,675,2.94,0.3,0.3,20.97,20.96
11/14/2001,690,2.94,0.3,0.3,20.99,20.98
11/14/2001,705,2.97,0.3,0.3,21.01,21
11/14/2001,720,3.02,0.3,0.3,21.06,21.04
11/14/2001,735,3.09,0.3,0.3,21.07,21.06
11/14/2001,750,3.19,0.3,0.3,21.11,21.1
11/14/2001,765,3.28,0.3,0.3,21.16,21.14
11/14/2001,780,3.38,0.3,0.3,21.2,21.19
11/14/2001,795,3.48,0.3,0.3,21.23,21.21
11/14/2001,810,3.58,0.3,0.3,21.25,21.24
11/14/2001,825,3.68,0.3,0.3,21.32,21.29
11/14/2001,840,3.78,0.3,0.3,21.32,21.3
11/14/2001,855,3.86,0.3,0.3,21.3,21.28
11/14/2001,870,3.93,0.3,0.3,21.32,21.29
11/14/2001,885,3.99,0.3,0.3,21.39,21.36
11/14/2001,900,4.04,0.3,0.3,21.44,21.42
11/14/2001,915,4.07,0.3,0.3,21.56,21.53
11/14/2001,930,4.11,0.4,0.3,21.9,21.78
11/14/2001,945,4.15,0.4,0.4,22.13,22.07
11/14/2001,960,4.17,0.4,0.4,22.28,22.24
11/14/2001,975,4.18,0.4,0.4,22.39,22.39
11/14/2001,990,4.19,0.4,0.4,22.55,22.5
11/14/2001,1005,4.18,0.5,0.4,22.66,22.61
11/14/2001,1020,4.16,0.5,0.4,22.77,22.68
11/14/2001,1035,4.13,0.5,0.4,22.78,22.7
11/14/2001,1050,4.08,0.5,0.4,22.7,22.53
11/14/2001,1065,4.03,0.5,0.4,22.58,22.57
11/14/2001,1080,3.97,0.5,0.4,22.45,22.44
11/14/2001,1095,3.91,0.4,0.4,22.28,22.27
11/14/2001,1110,3.85,0.4,0.4,22.11,22.11
11/14/2001,1125,3.79,0.4,0.4,21.92,21.92
11/14/2001,1140,3.73,0.4,0.4,21.74,21.73
11/14/2001,1155,3.69,0.4,0.4,21.61,21.59
11/14/2001,1170,3.64,0.4,0.3,21.52,21.51
11/14/2001,1185,3.58,0.4,0.3,21.48,21.48
11/14/2001,1200,3.54,0.3,0.3,21.48,21.47
11/14/2001,1215,3.49,0.3,0.3,21.5,21.49
11/14/2001,1230,3.45,0.3,0.3,21.53,21.52
11/14/2001,1245,3.4,0.3,0.3,21.57,21.56
11/14/2001,1260,3.36,0.3,0.3,21.61,21.61
11/14/2001,1275,3.32,0.3,0.3,21.67,21.66
11/14/2001,1290,3.28,0.3,0.3,21.71,21.7
11/14/2001,1305,3.25,0.3,0.3,21.75,21.73
11/14/2001,1320,3.23,0.3,0.3,21.76,21.75
11/14/2001,1335,3.22,0.3,0.3,21.77,21.76
11/14/2001,1350,3.22,0.3,0.3,21.77,21.76
11/14/2001,1365,3.25,0.3,0.3,21.77,21.76
11/14/2001,1380,3.3,0.3,0.3,21.76,21.75
11/14/2001,1395,3.38,0.3,0.3,21.74,21.73
11/14/2001,1410,3.47,0.3,0.3,21.73,21.72
11/14/2001,1425,3.55,0.3,0.3,21.71,21.7
11/14/2001,1440,3.64,0.3,0.3,21.7,21.69
11/15/2001,15,3.73,0.3,0.3,21.68,21.67
11/15/2001,30,3.8,0.3,0.3,21.67,21.66
11/15/2001,45,3.87,0.3,0.3,21.66,21.66
11/15/2001,60,3.94,0.3,0.3,21.66,21.64
11/15/2001,75,4,0.3,0.3,21.63,21.62
11/15/2001,90,4.05,0.3,0.3,21.62,21.61
11/15/2001,105,4.09,0.3,0.3,21.6,21.59
11/15/2001,120,4.13,0.4,0.3,21.61,21.6
11/15/2001,135,4.17,0.4,0.4,21.59,21.57
11/15/2001,150,4.21,0.4,0.4,21.57,21.56
11/15/2001,165,4.24,0.4,0.4,21.58,21.56
11/15/2001,180,4.27,0.4,0.4,21.57,21.56
11/15/2001,195,4.29,0.5,0.5,21.59,21.58
11/15/2001,210,4.3,0.5,0.6,21.62,21.61
11/15/2001,225,4.32,0.6,0.6,21.66,21.64
11/15/2001,240,4.32,0.6,0.6,21.69,21.68
11/15/2001,255,4.31,0.6,0.6,21.73,21.73
11/15/2001,270,4.3,0.6,0.6,21.76,21.76
11/15/2001,285,4.28,0.6,0.7,21.77,21.75
11/15/2001,300,4.25,0.6,0.7,21.76,21.75
11/15/2001,315,4.21,0.6,0.7,21.75,21.73
11/15/2001,330,4.17,0.6,0.7,21.73,21.71
11/15/2001,345,4.12,0.6,0.6,21.66,21.66
11/15/2001,360,4.07,0.6,0.6,21.64,21.63
11/15/2001,375,4.02,0.6,0.6,21.54,21.53
11/15/2001,390,3.97,0.6,0.6,21.46,21.45
11/15/2001,405,3.91,0.6,0.6,21.4,21.39
11/15/2001,420,3.85,0.6,0.6,21.29,21.29
11/15/2001,435,3.8,0.5,0.5,21.23,21.22
11/15/2001,450,3.75,0.5,0.4,21.19,21.18
11/15/2001,465,3.69,0.5,0.4,21.16,21.15
11/15/2001,480,3.64,0.4,0.4,21.12,21.11
11/15/2001,495,3.59,0.4,0.4,21.09,21.08
11/15/2001,510,3.54,0.4,0.4,21.07,21.06
11/15/2001,525,3.49,0.4,0.4,21.04,21.03
11/15/2001,540,3.45,0.4,0.3,21.02,21
11/15/2001,555,3.41,0.3,0.3,20.99,20.98
11/15/2001,570,3.36,0.3,0.3,20.96,20.95
11/15/2001,585,3.31,0.3,0.3,20.93,20.92
11/15/2001,600,3.27,0.3,0.3,20.9,20.89
11/15/2001,615,3.23,0.3,0.3,20.88,20.87
11/15/2001,630,3.19,0.3,0.3,20.87,20.86
11/15/2001,645,3.15,0.3,0.3,20.86,20.85
11/15/2001,660,3.11,0.3,0.3,20.85,20.84
11/15/2001,675,3.08,0.3,0.3,20.86,20.85
11/15/2001,690,3.04,0.3,0.3,20.89,20.87
11/15/2001,705,3.02,0.3,0.3,20.92,20.91
11/15/2001,720,3.01,0.3,0.3,20.93,20.91
11/15/2001,735,3,0.3,0.3,20.95,20.93
11/15/2001,750,3.02,0.3,0.3,21,20.99
11/15/2001,765,3.06,0.3,0.3,21.04,21.02
11/15/2001,780,3.14,0.3,0.3,21.06,21.05
11/15/2001,795,3.22,0.3,0.3,21.09,21.08
11/15/2001,810,3.3,0.3,0.3,21.12,21.11
11/15/2001,825,3.4,0.3,0.3,21.16,21.16
11/15/2001,840,3.49,0.3,0.3,21.2,21.19
11/15/2001,855,3.58,0.3,0.3,21.23,21.22
11/15/2001,870,3.68,0.3,0.3,21.26,21.24
11/15/2001,885,3.76,0.3,0.3,21.28,21.26
11/15/2001,900,3.85,0.3,0.3,21.28,21.26
11/15/2001,915,3.92,0.3,0.3,21.27,21.25
11/15/2001,930,3.98,0.3,0.3,21.27,21.25
11/15/2001,945,4.03,0.3,0.3,21.27,21.26
11/15/2001,960,4.07,0.3,0.3,21.24,21.22
11/15/2001,975,4.1,0.4,0.3,21.23,21.22
11/15/2001,990,4.13,0.4,0.4,21.35,21.34
11/15/2001,1005,4.15,0.4,0.4,21.44,21.43
11/15/2001,1020,4.16,0.4,0.4,21.59,21.56
11/15/2001,1035,4.17,0.4,0.4,21.71,21.68
11/15/2001,1050,4.16,0.5,0.4,21.78,21.72
11/15/2001,1065,4.15,0.5,0.4,21.84,21.78
11/15/2001,1080,4.11,0.5,0.5,21.86,21.72
11/15/2001,1095,4.07,0.5,0.4,21.75,21.7
11/15/2001,1110,4.02,0.5,0.4,21.66,21.65
11/15/2001,1125,3.97,0.5,0.4,21.55,21.54
11/15/2001,1140,3.91,0.4,0.4,21.43,21.42
11/15/2001,1155,3.86,0.4,0.4,21.32,21.32
11/15/2001,1170,3.81,0.4,0.4,21.25,21.24
11/15/2001,1185,3.76,0.4,0.3,21.22,21.21
11/15/2001,1200,3.71,0.4,0.3,21.23,21.22
11/15/2001,1215,3.66,0.4,0.3,21.25,21.24
11/15/2001,1230,3.62,0.3,0.3,21.27,21.26
11/15/2001,1245,3.57,0.3,0.3,21.28,21.27
11/15/2001,1260,3.53,0.3,0.3,21.29,21.28
11/15/2001,1275,3.49,0.3,0.3,21.3,21.29
11/15/2001,1290,3.44,0.3,0.3,21.3,21.29
11/15/2001,1305,3.41,0.3,0.3,21.31,21.3
11/15/2001,1320,3.37,0.3,0.3,21.31,21.3
11/15/2001,1335,3.34,0.3,0.3,21.3,21.29
11/15/2001,1350,3.31,0.3,0.3,21.29,21.28
11/15/2001,1365,3.3,0.3,0.3,21.29,21.28
11/15/2001,1380,3.31,0.3,0.3,21.27,21.26
11/15/2001,1395,3.35,0.3,0.3,21.26,21.25
11/15/2001,1410,3.41,0.3,0.3,21.25,21.24
11/15/2001,1425,3.49,0.3,0.3,21.24,21.23
11/15/2001,1440,3.57,0.3,0.3,21.23,21.22
11/16/2001,15,3.66,0.3,0.3,21.23,21.22
11/16/2001,30,3.74,0.3,0.3,21.22,21.21
11/16/2001,45,3.82,0.3,0.3,21.21,21.21
11/16/2001,60,3.89,0.3,0.3,21.21,21.2
11/16/2001,75,3.96,0.3,0.3,21.21,21.2
11/16/2001,90,4.01,0.3,0.3,21.2,21.19
11/16/2001,105,4.05,0.3,0.3,21.2,21.19
11/16/2001,120,4.1,0.3,0.3,21.2,21.19
11/16/2001,135,4.14,0.3,0.3,21.21,21.21
11/16/2001,150,4.18,0.4,0.3,21.22,21.22
11/16/2001,165,4.21,0.4,0.4,21.22,21.22
11/16/2001,180,4.24,0.4,0.4,21.24,21.24
11/16/2001,195,4.27,0.5,0.4,21.26,21.26
11/16/2001,210,4.29,0.5,0.5,21.28,21.26
11/16/2001,225,4.31,0.6,0.6,21.28,21.27
11/16/2001,240,4.32,0.6,0.6,21.29,21.28
11/16/2001,255,4.33,0.6,0.6,21.31,21.3
11/16/2001,270,4.33,0.6,0.7,21.32,21.31
11/16/2001,285,4.33,0.7,0.7,21.34,21.33
11/16/2001,300,4.32,0.7,0.8,21.35,21.34
11/16/2001,315,4.29,0.7,0.8,21.36,21.35
11/16/2001,330,4.26,0.8,0.8,21.35,21.34
11/16/2001,345,4.22,0.8,0.8,21.33,21.33
11/16/2001,360,4.18,0.8,0.8,21.31,21.33
11/16/2001,375,4.14,0.7,0.7,21.26,21.27
11/16/2001,390,4.09,0.7,0.7,21.25,21.24
11/16/2001,405,4.05,0.7,0.7,21.19,21.18
11/16/2001,420,4,0.6,0.6,21.11,21.11
11/16/2001,435,3.95,0.6,0.6,21.08,21.08
11/16/2001,450,3.89,0.6,0.6,21.03,21.02
11/16/2001,465,3.84,0.6,0.6,20.97,20.96
11/16/2001,480,3.78,0.5,0.5,20.93,20.92
11/16/2001,495,3.73,0.5,0.5,20.89,20.88
11/16/2001,510,3.68,0.5,0.4,20.85,20.84
11/16/2001,525,3.63,0.4,0.4,20.82,20.81
11/16/2001,540,3.58,0.4,0.4,20.79,20.78
11/16/2001,555,3.53,0.4,0.4,20.77,20.76
11/16/2001,570,3.48,0.4,0.4,20.76,20.75
11/16/2001,585,3.44,0.4,0.3,20.75,20.74
11/16/2001,600,3.39,0.4,0.3,20.75,20.74
11/16/2001,615,3.35,0.4,0.3,20.75,20.74
11/16/2001,630,3.3,0.3,0.3,20.76,20.75
11/16/2001,645,3.26,0.3,0.3,20.78,20.77
11/16/2001,660,3.22,0.3,0.3,20.8,20.79
11/16/2001,675,3.17,0.3,0.3,20.84,20.82
11/16/2001,690,3.14,0.3,0.3,20.88,20.86
11/16/2001,705,3.1,0.3,0.3,20.93,20.91
11/16/2001,720,3.06,0.3,0.3,20.99,20.98
11/16/2001,735,3.03,0.3,0.3,21.07,21.05
11/16/2001,750,3,0.3,0.3,21.15,21.13
11/16/2001,765,2.99,0.3,0.3,21.24,21.22
11/16/2001,780,2.97,0.3,0.3,21.33,21.32
11/16/2001,795,2.99,0.3,0.3,21.44,21.42
11/16/2001,810,3.02,0.3,0.3,21.54,21.52
11/16/2001,825,3.06,0.3,0.3,21.63,21.61
11/16/2001,840,3.13,0.3,0.3,21.72,21.7
11/16/2001,855,3.22,0.3,0.3,21.8,21.78
11/16/2001,870,3.3,0.3,0.3,21.86,21.85
11/16/2001,885,3.41,0.3,0.3,21.94,21.92
11/16/2001,900,3.49,0.3,0.3,22,21.98
11/16/2001,915,3.58,0.3,0.3,22.04,22.03
11/16/2001,930,3.67,0.3,0.3,22.08,22.07
11/16/2001,945,3.75,0.3,0.3,22.12,22.09
11/16/2001,960,3.83,0.3,0.3,22.12,22.09
11/16/2001,975,3.9,0.3,0.3,22.1,22.07
11/16/2001,990,3.96,0.3,0.3,22.09,22.06
11/16/2001,1005,4,0.3,0.3,22.09,22.06
11/16/2001,1020,4.03,0.3,0.3,22.06,22.04
11/16/2001,1035,4.05,0.3,0.3,22.01,21.98
11/16/2001,1050,4.06,0.3,0.3,21.96,21.93
11/16/2001,1065,4.05,0.4,0.3,21.95,21.93
11/16/2001,1080,4.05,0.4,0.3,21.95,21.94
11/16/2001,1095,4,0.4,0.3,21.98,21.97
11/16/2001,1110,3.95,0.4,0.3,22.04,22.03
11/16/2001,1125,3.89,0.4,0.3,22.1,22.08
11/16/2001,1140,3.84,0.4,0.3,22.14,22.13
11/16/2001,1155,3.78,0.4,0.3,22.19,22.18
11/16/2001,1170,3.72,0.4,0.3,22.24,22.22
11/16/2001,1185,3.68,0.3,0.3,22.28,22.27
11/16/2001,1200,3.63,0.3,0.3,22.33,22.31
11/16/2001,1215,3.58,0.3,0.3,22.35,22.34
11/16/2001,1230,3.54,0.3,0.3,22.36,22.35
11/16/2001,1245,3.5,0.3,0.3,22.37,22.36
11/16/2001,1260,3.46,0.3,0.3,22.39,22.37
11/16/2001,1275,3.41,0.3,0.3,22.4,22.39
11/16/2001,1290,3.37,0.3,0.3,22.41,22.4
11/16/2001,1305,3.33,0.3,0.3,22.43,22.42
11/16/2001,1320,3.29,0.3,0.3,22.43,22.42
11/16/2001,1335,3.25,0.3,0.3,22.43,22.42
11/16/2001,1350,3.22,0.3,0.3,22.43,22.42
11/16/2001,1365,3.18,0.3,0.3,22.42,22.41
11/16/2001,1380,3.15,0.3,0.3,22.41,22.4
11/16/2001,1395,3.13,0.3,0.3,22.4,22.38
11/16/2001,1410,3.12,0.3,0.3,22.38,22.37
11/16/2001,1425,3.13,0.3,0.3,22.35,22.34
11/16/2001,1440,3.15,0.3,0.3,22.32,22.32
11/17/2001,15,3.2,0.3,0.3,22.3,22.29
11/17/2001,30,3.26,0.3,0.3,22.27,22.26
11/17/2001,45,3.35,0.3,0.3,22.23,22.23
11/17/2001,60,3.42,0.3,0.3,22.2,22.2
11/17/2001,75,3.5,0.3,0.3,22.18,22.17
11/17/2001,90,3.57,0.3,0.3,22.16,22.14
11/17/2001,105,3.66,0.3,0.3,22.13,22.12
11/17/2001,120,3.73,0.3,0.3,22.11,22.1
11/17/2001,135,3.8,0.3,0.3,22.09,22.08
11/17/2001,150,3.86,0.3,0.3,22.08,22.07
11/17/2001,165,3.92,0.3,0.3,22.09,22.06
11/17/2001,180,3.97,0.3,0.3,22.06,22.04
11/17/2001,195,4.01,0.3,0.3,22.03,22.02
11/17/2001,210,4.04,0.3,0.3,22.04,22.04
11/17/2001,225,4.06,0.3,0.3,22.04,22.03
11/17/2001,240,4.07,0.4,0.3,22.05,22.04
11/17/2001,255,4.08,0.4,0.3,22.06,22.05
11/17/2001,270,4.07,0.4,0.3,22.05,22.04
11/17/2001,285,4.05,0.4,0.3,22.04,21.99
11/17/2001,300,4,0.4,0.3,22.01,21.99
11/17/2001,315,3.94,0.4,0.3,21.94,21.93
11/17/2001,330,3.88,0.4,0.3,21.87,21.86
11/17/2001,345,3.81,0.4,0.3,21.79,21.78
11/17/2001,360,3.75,0.4,0.3,21.72,21.7
11/17/2001,375,3.69,0.3,0.3,21.65,21.64
11/17/2001,390,3.64,0.3,0.3,21.6,21.59
11/17/2001,405,3.59,0.3,0.3,21.56,21.55
11/17/2001,420,3.54,0.3,0.3,21.5,21.49
11/17/2001,435,3.49,0.3,0.3,21.43,21.43
11/17/2001,450,3.45,0.3,0.3,21.38,21.37
11/17/2001,465,3.41,0.3,0.3,21.33,21.32
11/17/2001,480,3.36,0.3,0.3,21.27,21.26
11/17/2001,495,3.31,0.3,0.3,21.2,21.19
11/17/2001,510,3.27,0.3,0.3,21.12,21.11
11/17/2001,525,3.23,0.3,0.3,21.05,21.04
11/17/2001,540,3.18,0.3,0.3,20.98,20.97
11/17/2001,555,3.14,0.3,0.3,20.92,20.91
11/17/2001,570,3.1,0.3,0.3,20.88,20.87
11/17/2001,585,3.06,0.3,0.3,20.85,20.84
11/17/2001,600,3.01,0.3,0.3,20.83,20.82
11/17/2001,615,2.97,0.3,0.3,20.83,20.82
11/17/2001,630,2.93,0.3,0.3,20.84,20.83
11/17/2001,645,2.89,0.3,0.3,20.86,20.85
11/17/2001,660,2.85,0.3,0.3,20.9,20.89
11/17/2001,675,2.82,0.3,0.3,20.95,20.94
11/17/2001,690,2.78,0.3,0.3,21.01,21
11/17/2001,705,2.74,0.3,0.3,21.08,21.07
11/17/2001,720,2.71,0.3,0.3,21.17,21.16
11/17/2001,735,2.68,0.3,0.3,21.26,21.25
11/17/2001,750,2.64,0.3,0.3,21.36,21.35
11/17/2001,765,2.61,0.3,0.3,21.47,21.46
11/17/2001,780,2.59,0.3,0.3,21.58,21.57
11/17/2001,795,2.57,0.3,0.3,21.71,21.69
11/17/2001,810,2.55,0.3,0.3,21.84,21.82
11/17/2001,825,2.54,0.3,0.3,21.95,21.93
11/17/2001,840,2.54,0.4,0.3,22.07,22.05
11/17/2001,855,2.56,0.4,0.3,22.18,22.17
11/17/2001,870,2.61,0.4,0.3,22.28,22.27
11/17/2001,885,2.65,0.4,0.3,22.38,22.36
11/17/2001,900,2.72,0.4,0.3,22.45,22.45
11/17/2001,915,2.78,0.4,0.3,22.54,22.53
11/17/2001,930,2.87,0.4,0.3,22.62,22.61
11/17/2001,945,2.94,0.4,0.3,22.69,22.67
11/17/2001,960,3.08,0.4,0.3,22.74,22.72
11/17/2001,975,3.16,0.4,0.4,22.79,22.78
11/17/2001,990,3.25,0.4,0.4,22.83,22.81
11/17/2001,1005,3.33,0.4,0.3,22.86,22.85
11/17/2001,1020,3.44,0.4,0.3,22.9,22.88
11/17/2001,1035,3.54,0.4,0.4,22.92,22.91
11/17/2001,1050,3.6,0.4,0.4,22.93,22.92
11/17/2001,1065,3.65,0.4,0.4,22.94,22.93
11/17/2001,1080,3.7,0.4,0.4,22.95,22.93
11/17/2001,1095,3.73,0.4,0.3,22.96,22.95
11/17/2001,1110,3.73,0.4,0.3,22.97,22.96
11/17/2001,1125,3.72,0.4,0.3,22.99,22.98
11/17/2001,1140,3.69,0.4,0.3,23.01,23
11/17/2001,1155,3.64,0.4,0.3,23.02,23.01
11/17/2001,1170,3.57,0.4,0.3,23.04,23.02
11/17/2001,1185,3.51,0.4,0.3,23.04,23.03
11/17/2001,1200,3.45,0.4,0.3,23.04,23.03
11/17/2001,1215,3.39,0.4,0.3,23.05,23.03
11/17/2001,1230,3.34,0.4,0.3,23.04,23.03
11/17/2001,1245,3.29,0.3,0.3,23.02,23.02
11/17/2001,1260,3.25,0.3,0.3,23.01,23
11/17/2001,1275,3.21,0.3,0.3,22.98,22.97
11/17/2001,1290,3.17,0.3,0.3,22.95,22.95
11/17/2001,1305,3.13,0.3,0.3,22.93,22.92
11/17/2001,1320,3.09,0.3,0.3,22.89,22.88
11/17/2001,1335,3.05,0.3,0.3,22.86,22.85
11/17/2001,1350,3.01,0.3,0.3,22.82,22.81
11/17/2001,1365,2.98,0.3,0.3,22.78,22.77
11/17/2001,1380,2.95,0.3,0.3,22.74,22.73
11/17/2001,1395,2.92,0.3,0.3,22.7,22.68
11/17/2001,1410,2.89,0.3,0.3,22.65,22.64
11/17/2001,1425,2.88,0.3,0.3,22.6,22.59
11/17/2001,1440,2.88,0.3,0.3,22.56,22.55
11/18/2001,15,2.89,0.3,0.3,22.51,22.5
11/18/2001,30,2.92,0.3,0.3,22.46,22.45
11/18/2001,45,2.97,0.3,0.3,22.42,22.41
11/18/2001,60,3.03,0.3,0.3,22.38,22.37
11/18/2001,75,3.11,0.3,0.3,22.34,22.33
11/18/2001,90,3.19,0.3,0.3,22.3,22.29
11/18/2001,105,3.26,0.4,0.3,22.27,22.26
11/18/2001,120,3.33,0.4,0.3,22.24,22.23
11/18/2001,135,3.41,0.4,0.3,22.2,22.2
11/18/2001,150,3.49,0.4,0.3,22.17,22.17
11/18/2001,165,3.56,0.4,0.3,22.15,22.14
11/18/2001,180,3.63,0.4,0.3,22.13,22.12
11/18/2001,195,3.69,0.4,0.3,22.11,22.1
11/18/2001,210,3.76,0.4,0.3,22.1,22.09
11/18/2001,225,3.81,0.4,0.3,22.09,22.08
11/18/2001,240,3.86,0.4,0.3,22.09,22.08
11/18/2001,255,3.9,0.4,0.3,22.07,22.05
11/18/2001,270,3.93,0.4,0.3,22.05,22.04
11/18/2001,285,3.94,0.4,0.3,22.07,22.05
11/18/2001,300,3.94,0.4,0.3,22.06,22.04
11/18/2001,315,3.93,0.4,0.4,22.05,22.04
11/18/2001,330,3.89,0.4,0.4,22.01,22.01
11/18/2001,345,3.83,0.4,0.4,21.99,21.98
11/18/2001,360,3.77,0.4,0.4,21.93,21.92
11/18/2001,375,3.7,0.4,0.3,21.87,21.86
11/18/2001,390,3.64,0.4,0.3,21.79,21.79
11/18/2001,405,3.58,0.4,0.3,21.73,21.72
11/18/2001,420,3.53,0.4,0.3,21.68,21.67
11/18/2001,435,3.47,0.4,0.3,21.65,21.63
11/18/2001,450,3.43,0.4,0.3,21.6,21.59
11/18/2001,465,3.38,0.3,0.3,21.57,21.56
11/18/2001,480,3.33,0.3,0.3,21.55,21.54
11/18/2001,495,3.29,0.3,0.3,21.52,21.51
11/18/2001,510,3.25,0.3,0.3,21.48,21.47
11/18/2001,525,3.2,0.3,0.3,21.44,21.43
11/18/2001,540,3.15,0.3,0.3,21.39,21.38
11/18/2001,555,3.11,0.3,0.3,21.33,21.32
11/18/2001,570,3.07,0.3,0.3,21.28,21.27
11/18/2001,585,3.03,0.3,0.3,21.24,21.23
11/18/2001,600,2.98,0.3,0.3,21.21,21.2
11/18/2001,615,2.94,0.3,0.3,21.19,21.18
11/18/2001,630,2.89,0.3,0.3,21.19,21.18
11/18/2001,645,2.85,0.3,0.3,21.19,21.18
11/18/2001,660,2.82,0.3,0.3,21.22,21.21
11/18/2001,675,2.77,0.3,0.3,21.24,21.23
11/18/2001,690,2.75,0.3,0.3,21.28,21.27
11/18/2001,705,2.71,0.3,0.3,21.32,21.3
11/18/2001,720,2.68,0.4,0.3,21.38,21.37
11/18/2001,735,2.65,0.4,0.3,21.44,21.43
11/18/2001,750,2.61,0.4,0.3,21.52,21.5
11/18/2001,765,2.59,0.4,0.3,21.61,21.59
11/18/2001,780,2.55,0.4,0.3,21.69,21.67
11/18/2001,795,2.53,0.4,0.3,21.77,21.76
11/18/2001,810,2.49,0.4,0.4,21.87,21.85
11/18/2001,825,2.46,0.4,0.4,21.96,21.94
11/18/2001,840,2.45,0.4,0.4,22.04,22.03
11/18/2001,855,2.43,0.4,0.4,22.12,22.11
11/18/2001,870,2.43,0.4,0.4,22.22,22.2
11/18/2001,885,2.43,0.4,0.4,22.3,22.29
11/18/2001,900,2.43,0.4,0.4,22.38,22.36
11/18/2001,915,2.46,0.4,0.4,22.44,22.43
11/18/2001,930,2.5,0.4,0.4,22.51,22.5
11/18/2001,945,2.56,0.4,0.4,22.57,22.56
11/18/2001,960,2.64,0.4,0.4,22.64,22.63
11/18/2001,975,2.69,0.4,0.4,22.68,22.67
11/18/2001,990,2.79,0.4,0.4,22.72,22.71
11/18/2001,1005,2.87,0.4,0.4,22.75,22.74
11/18/2001,1020,2.96,0.4,0.4,22.77,22.76
11/18/2001,1035,3.04,0.4,0.4,22.8,22.78
11/18/2001,1050,3.14,0.4,0.4,22.81,22.81
11/18/2001,1065,3.24,0.4,0.4,22.83,22.82
11/18/2001,1080,3.31,0.4,0.4,22.84,22.83
11/18/2001,1095,3.4,0.4,0.4,22.85,22.84
11/18/2001,1110,3.46,0.4,0.4,22.85,22.84
11/18/2001,1125,3.51,0.4,0.4,22.86,22.85
11/18/2001,1140,3.54,0.4,0.4,22.86,22.85
11/18/2001,1155,3.56,0.4,0.4,22.86,22.85
11/18/2001,1170,3.56,0.4,0.4,22.87,22.86
11/18/2001,1185,3.55,0.4,0.4,22.88,22.86
11/18/2001,1200,3.51,0.4,0.4,22.88,22.87
11/18/2001,1215,3.46,0.4,0.4,22.87,22.87
11/18/2001,1230,3.4,0.4,0.4,22.88,22.87
11/18/2001,1245,3.35,0.4,0.4,22.87,22.86
11/18/2001,1260,3.29,0.4,0.4,22.86,22.85
11/18/2001,1275,3.24,0.4,0.3,22.85,22.84
11/18/2001,1290,3.2,0.4,0.3,22.83,22.82
11/18/2001,1305,3.16,0.4,0.3,22.81,22.8
11/18/2001,1320,3.12,0.4,0.3,22.79,22.78
11/18/2001,1335,3.08,0.4,0.3,22.76,22.75
11/18/2001,1350,3.04,0.3,0.3,22.73,22.72
11/18/2001,1365,3.01,0.3,0.3,22.69,22.68
11/18/2001,1380,2.98,0.3,0.3,22.65,22.64
11/18/2001,1395,2.95,0.3,0.3,22.6,22.59
11/18/2001,1410,2.92,0.4,0.3,22.55,22.54
11/18/2001,1425,2.9,0.4,0.3,22.51,22.5
11/18/2001,1440,2.9,0.4,0.3,22.46,22.45
11/19/2001,15,2.9,0.4,0.3,22.43,22.41
11/19/2001,30,2.93,0.4,0.3,22.38,22.37
11/19/2001,45,2.97,0.4,0.3,22.34,22.33
11/19/2001,60,3.04,0.4,0.3,22.3,22.29
11/19/2001,75,3.11,0.4,0.3,22.27,22.26
11/19/2001,90,3.19,0.4,0.4,22.24,22.23
11/19/2001,105,3.25,0.4,0.4,22.21,22.2
11/19/2001,120,3.32,0.4,0.4,22.18,22.17
11/19/2001,135,3.39,0.4,0.4,22.16,22.15
11/19/2001,150,3.47,0.4,0.4,22.13,22.12
11/19/2001,165,3.54,0.4,0.4,22.11,22.1
11/19/2001,180,3.61,0.4,0.4,22.09,22.08
11/19/2001,195,3.68,0.4,0.4,22.08,22.08
11/19/2001,210,3.75,0.4,0.4,22.09,22.07
11/19/2001,225,3.81,0.4,0.4,22.09,22.08
11/19/2001,240,3.87,0.4,0.4,22.06,22.06
11/19/2001,255,3.92,0.4,0.4,22.09,22.08
11/19/2001,270,3.97,0.4,0.4,22.12,22.11
11/19/2001,285,4.01,0.4,0.4,22.25,22.19
11/19/2001,300,4.04,0.5,0.4,22.42,22.4
11/19/2001,315,4.07,0.5,0.5,22.45,22.49
11/19/2001,330,4.09,0.5,0.6,22.48,22.48
11/19/2001,345,4.11,0.5,0.6,22.47,22.46
11/19/2001,360,4.12,0.6,0.6,22.43,22.42
11/19/2001,375,4.12,0.6,0.6,22.4,22.38
11/19/2001,390,4.1,0.6,0.6,22.38,22.36
11/19/2001,405,4.06,0.6,0.6,22.36,22.35
11/19/2001,420,4.01,0.6,0.6,22.35,22.28
11/19/2001,435,3.96,0.6,0.6,22.34,22.32
11/19/2001,450,3.9,0.6,0.6,22.3,22.29
11/19/2001,465,3.84,0.6,0.6,22.26,22.25
11/19/2001,480,3.77,0.6,0.6,22.2,22.19
11/19/2001,495,3.71,0.5,0.6,22.15,22.14
11/19/2001,510,3.65,0.5,0.5,22.06,22.06
11/19/2001,525,3.59,0.5,0.5,22,21.99
11/19/2001,540,3.54,0.5,0.4,21.93,21.93
11/19/2001,555,3.49,0.4,0.4,21.89,21.88
11/19/2001,570,3.44,0.4,0.4,21.85,21.84
11/19/2001,585,3.39,0.4,0.4,21.82,21.81
11/19/2001,600,3.34,0.4,0.4,21.81,21.8
11/19/2001,615,3.29,0.4,0.4,22.22,22.33
11/19/2001,630,3.25,0.4,0.4,21.83,21.83
11/19/2001,645,3.22,0.4,0.3,21.82,21.81
11/19/2001,660,3.17,0.4,0.3,21.81,21.79
11/19/2001,675,3.13,0.4,0.3,21.8,21.79
11/19/2001,690,3.09,0.4,0.3,21.81,21.8
11/19/2001,705,3.05,0.4,0.3,21.8,21.79
11/19/2001,720,3.01,0.4,0.3,21.84,21.83
11/19/2001,735,2.97,0.4,0.3,21.87,21.86
11/19/2001,750,2.94,0.4,0.3,21.92,21.91
11/19/2001,765,2.9,0.4,0.3,21.99,21.97
11/19/2001,780,2.86,0.4,0.3,22.06,22.04
11/19/2001,795,2.82,0.4,0.3,22.11,22.1
11/19/2001,810,2.79,0.4,0.3,22.22,22.2
11/19/2001,825,2.76,0.4,0.3,22.31,22.3
11/19/2001,840,2.73,0.4,0.3,22.39,22.38
11/19/2001,855,2.7,0.4,0.4,22.51,22.49
11/19/2001,870,2.68,0.4,0.4,22.59,22.58
11/19/2001,885,2.67,0.4,0.4,22.7,22.69
11/19/2001,900,2.67,0.4,0.4,22.8,22.79
11/19/2001,915,2.68,0.4,0.4,22.9,22.88
11/19/2001,930,2.7,0.4,0.4,22.98,22.97
11/19/2001,945,2.76,0.4,0.4,23.05,23.04
11/19/2001,960,2.81,0.4,0.4,23.11,23.1
11/19/2001,975,2.9,0.4,0.4,23.17,23.15
11/19/2001,990,2.97,0.4,0.4,23.23,23.21
11/19/2001,1005,3.04,0.4,0.4,23.26,23.25
11/19/2001,1020,3.14,0.4,0.4,23.3,23.29
11/19/2001,1035,3.23,0.4,0.4,23.32,23.31
11/19/2001,1050,3.32,0.4,0.4,23.35,23.33
11/19/2001,1065,3.4,0.4,0.4,23.36,23.35
11/19/2001,1080,3.49,0.4,0.4,23.37,23.35
11/19/2001,1095,3.56,0.4,0.4,23.36,23.35
11/19/2001,1110,3.63,0.4,0.4,23.36,23.34
11/19/2001,1125,3.69,0.4,0.4,23.35,23.34
11/19/2001,1140,3.75,0.4,0.4,23.35,23.33
11/19/2001,1155,3.78,0.4,0.4,23.34,23.33
11/19/2001,1170,3.81,0.4,0.4,23.33,23.31
11/19/2001,1185,3.82,0.4,0.4,23.32,23.3
11/19/2001,1200,3.82,0.4,0.4,23.32,23.3
11/19/2001,1215,3.8,0.4,0.4,23.33,23.32
11/19/2001,1230,3.75,0.4,0.4,23.33,23.32
11/19/2001,1245,3.7,0.4,0.4,23.33,23.32
11/19/2001,1260,3.64,0.4,0.4,23.31,23.31
11/19/2001,1275,3.58,0.4,0.4,23.29,23.28
11/19/2001,1290,3.53,0.4,0.4,23.27,23.26
11/19/2001,1305,3.47,0.4,0.4,23.26,23.25
11/19/2001,1320,3.42,0.4,0.4,23.24,23.23
11/19/2001,1335,3.38,0.4,0.4,23.21,23.21
11/19/2001,1350,3.34,0.4,0.3,23.18,23.18
11/19/2001,1365,3.31,0.4,0.3,23.16,23.15
11/19/2001,1380,3.27,0.4,0.3,23.13,23.13
11/19/2001,1395,3.24,0.4,0.3,23.11,23.1
11/19/2001,1410,3.2,0.4,0.3,23.08,23.07
11/19/2001,1425,3.17,0.4,0.3,23.03,23.03
11/19/2001,1440,3.15,0.4,0.3,22.99,22.98
11/20/2001,15,3.13,0.4,0.3,22.94,22.93
11/20/2001,30,3.12,0.4,0.3,22.89,22.88
11/20/2001,45,3.12,0.4,0.3,22.84,22.83
11/20/2001,60,3.15,0.4,0.3,22.8,22.79
11/20/2001,75,3.2,0.4,0.3,22.76,22.75
11/20/2001,90,3.27,0.4,0.3,22.72,22.71
11/20/2001,105,3.34,0.4,0.3,22.69,22.68
11/20/2001,120,3.41,0.4,0.3,22.66,22.65
11/20/2001,135,3.47,0.4,0.3,22.63,22.62
11/20/2001,150,3.53,0.4,0.3,22.6,22.6
11/20/2001,165,3.59,0.4,0.3,22.59,22.58
11/20/2001,180,3.65,0.4,0.3,22.57,22.56
11/20/2001,195,3.71,0.4,0.3,22.55,22.54
11/20/2001,210,3.77,0.4,0.3,22.54,22.53
11/20/2001,225,3.83,0.4,0.4,22.53,22.52
11/20/2001,240,3.88,0.4,0.4,22.51,22.5
11/20/2001,255,3.93,0.4,0.4,22.49,22.49
11/20/2001,270,3.97,0.4,0.4,22.52,22.51
11/20/2001,285,4.01,0.4,0.4,22.55,22.55
11/20/2001,300,4.04,0.4,0.4,22.7,22.68
11/20/2001,315,4.08,0.5,0.4,22.78,22.79
11/20/2001,330,4.11,0.5,0.5,22.79,22.79
11/20/2001,345,4.13,0.6,0.6,22.77,22.77
11/20/2001,360,4.16,0.6,0.6,22.75,22.75
11/20/2001,375,4.17,0.8,0.8,22.77,22.76
11/20/2001,390,4.18,1,1.1,22.84,22.85
11/20/2001,405,4.18,1.3,1.3,22.92,22.92
11/20/2001,420,4.17,1.4,1.5,22.95,22.96
11/20/2001,435,4.14,1.5,1.6,22.98,23
11/20/2001,450,4.1,1.6,1.6,23,23.05
11/20/2001,465,4.05,1.6,1.6,22.97,23.05
11/20/2001,480,4,1.5,1.5,22.92,22.96
11/20/2001,495,3.94,1.3,1.3,22.81,22.85
11/20/2001,510,3.89,1.1,1.1,22.76,22.75
11/20/2001,525,3.83,1,0.9,22.65,22.64
11/20/2001,540,3.78,0.8,0.8,22.49,22.48
11/20/2001,555,3.73,0.7,0.7,22.43,22.42
11/20/2001,570,3.68,0.6,0.6,22.41,22.4
11/20/2001,585,3.63,0.6,0.5,22.38,22.37
11/20/2001,600,3.58,0.5,0.5,22.35,22.34
11/20/2001,615,3.54,0.5,0.4,22.32,22.3
11/20/2001,630,3.49,0.5,0.4,22.29,22.28
11/20/2001,645,3.45,0.5,0.4,22.27,22.26
11/20/2001,660,3.4,0.4,0.4,22.28,22.26
11/20/2001,675,3.36,0.4,0.4,22.27,22.26
11/20/2001,690,3.31,0.4,0.4,22.28,22.27
11/20/2001,705,3.27,0.4,0.4,22.28,22.27
11/20/2001,720,3.23,0.4,0.3,22.27,22.26
11/20/2001,735,3.19,0.4,0.3,22.23,22.23
11/20/2001,750,3.15,0.4,0.3,22.27,22.26
11/20/2001,765,3.11,0.4,0.3,22.31,22.29
11/20/2001,780,3.07,0.4,0.3,22.35,22.34
11/20/2001,795,3.03,0.4,0.3,22.42,22.41
11/20/2001,810,2.99,0.4,0.3,22.49,22.48
11/20/2001,825,2.95,0.4,0.3,22.56,22.55
11/20/2001,840,2.92,0.4,0.3,22.65,22.63
11/20/2001,855,2.9,0.4,0.3,22.73,22.71
11/20/2001,870,2.89,0.4,0.3,22.81,22.8
11/20/2001,885,2.87,0.4,0.3,22.89,22.88
11/20/2001,900,2.86,0.4,0.3,22.98,22.96
11/20/2001,915,2.86,0.4,0.3,23.05,23.03
11/20/2001,930,2.88,0.4,0.4,23.11,23.1
11/20/2001,945,2.91,0.4,0.4,23.18,23.17
11/20/2001,960,2.97,0.4,0.4,23.25,23.23
11/20/2001,975,3.05,0.4,0.4,23.29,23.28
11/20/2001,990,3.12,0.4,0.4,23.33,23.33
11/20/2001,1005,3.2,0.4,0.4,23.37,23.36
11/20/2001,1020,3.27,0.4,0.4,23.4,23.39
11/20/2001,1035,3.35,0.4,0.4,23.42,23.42
11/20/2001,1050,3.43,0.4,0.4,23.45,23.44
11/20/2001,1065,3.5,0.4,0.4,23.46,23.45
11/20/2001,1080,3.58,0.4,0.4,23.47,23.46
11/20/2001,1095,3.66,0.4,0.4,23.46,23.45
11/20/2001,1110,3.73,0.4,0.4,23.45,23.44
11/20/2001,1125,3.79,0.4,0.4,23.44,23.42
11/20/2001,1140,3.85,0.4,0.4,23.41,23.38
11/20/2001,1155,3.9,0.4,0.4,23.34,23.31
11/20/2001,1170,3.94,0.4,0.4,23.27,23.26
11/20/2001,1185,3.96,0.4,0.4,23.2,23.17
11/20/2001,1200,3.98,0.4,0.4,23.15,23.13
11/20/2001,1215,4,0.4,0.4,23.14,23.11
11/20/2001,1230,4,0.5,0.4,23.12,23.1
11/20/2001,1245,4,0.5,0.4,23.1,23.1
11/20/2001,1260,3.98,0.5,0.4,23.11,23.1
11/20/2001,1275,3.94,0.5,0.4,23.09,23.08
11/20/2001,1290,3.89,0.5,0.4,23.08,23.07
11/20/2001,1305,3.83,0.4,0.4,23.09,23.07
11/20/2001,1320,3.77,0.4,0.4,23.1,23.08
11/20/2001,1335,3.72,0.4,0.4,23.11,23.09
11/20/2001,1350,3.67,0.4,0.4,23.12,23.1
11/20/2001,1365,3.63,0.4,0.4,23.13,23.12
11/20/2001,1380,3.58,0.4,0.4,23.15,23.13
11/20/2001,1395,3.55,0.4,0.4,23.14,23.15
11/20/2001,1410,3.51,0.4,0.4,23.15,23.14
11/20/2001,1425,3.48,0.4,0.4,23.13,23.12
11/20/2001,1440,3.45,0.4,0.4,23.1,23.09
11/21/2001,15,3.41,0.4,0.4,23.05,23.05
11/21/2001,30,3.39,0.4,0.3,23,22.99
11/21/2001,45,3.36,0.4,0.3,22.94,22.93
11/21/2001,60,3.34,0.4,0.3,22.86,22.86
11/21/2001,75,3.33,0.4,0.3,22.78,22.78
11/21/2001,90,3.33,0.4,0.3,22.71,22.69
11/21/2001,105,3.35,0.4,0.3,22.61,22.61
11/21/2001,120,3.38,0.4,0.3,22.53,22.53
11/21/2001,135,3.42,0.4,0.3,22.45,22.45
11/21/2001,150,3.47,0.4,0.3,22.39,22.38
11/21/2001,165,3.52,0.4,0.3,22.33,22.32
11/21/2001,180,3.58,0.4,0.3,22.28,22.27
11/21/2001,195,3.63,0.4,0.3,22.22,22.22
11/21/2001,210,3.68,0.4,0.3,22.19,22.18
11/21/2001,225,3.72,0.4,0.3,22.15,22.14
11/21/2001,240,3.77,0.4,0.3,22.13,22.11
11/21/2001,255,3.81,0.4,0.3,22.1,22.09
11/21/2001,270,3.85,0.4,0.3,22.09,22.08
11/21/2001,285,3.9,0.4,0.3,22.1,22.08
11/21/2001,300,3.93,0.4,0.3,22.09,22.07
11/21/2001,315,3.97,0.4,0.3,22.09,22.08
11/21/2001,330,4,0.4,0.3,22.15,22.11
11/21/2001,345,4.03,0.4,0.4,22.19,22.16
11/21/2001,360,4.05,0.4,0.4,22.32,22.29
11/21/2001,375,4.08,0.5,0.4,22.47,22.43
11/21/2001,390,4.1,0.5,0.5,22.49,22.48
11/21/2001,405,4.12,0.5,0.5,22.47,22.48
11/21/2001,420,4.12,0.6,0.6,22.45,22.45
11/21/2001,435,4.12,0.6,0.6,22.44,22.42
11/21/2001,450,4.12,0.6,0.6,22.42,22.41
11/21/2001,465,4.09,0.7,0.7,22.41,22.39
11/21/2001,480,4.04,0.7,0.6,22.4,22.33
11/21/2001,495,3.99,0.6,0.6,22.36,22.01
11/21/2001,510,3.94,0.6,0.6,22.29,22.27
11/21/2001,525,3.89,0.6,0.5,22.24,22.22
11/21/2001,540,3.84,0.5,0.5,22.15,22.14
11/21/2001,555,3.78,0.5,0.4,22.06,22.06
11/21/2001,570,3.74,0.5,0.4,21.96,21.95
11/21/2001,585,3.69,0.5,0.4,21.87,21.86
11/21/2001,600,3.65,0.4,0.4,21.79,21.79
11/21/2001,615,3.6,0.4,0.4,21.74,21.73
11/21/2001,630,3.56,0.4,0.4,21.69,21.68
11/21/2001,645,3.51,0.4,0.4,21.66,21.65
11/21/2001,660,3.47,0.4,0.4,21.63,21.62
11/21/2001,675,3.42,0.4,0.4,21.63,21.62
11/21/2001,690,3.38,0.4,0.3,21.64,21.63
11/21/2001,705,3.33,0.4,0.3,21.65,21.65
11/21/2001,720,3.29,0.4,0.3,21.66,21.65
11/21/2001,735,3.25,0.4,0.3,21.65,21.64
11/21/2001,750,3.21,0.4,0.3,21.65,21.64
11/21/2001,765,3.17,0.4,0.3,21.65,21.64
11/21/2001,780,3.13,0.4,0.3,21.68,21.67
11/21/2001,795,3.1,0.4,0.3,21.71,21.7
11/21/2001,810,3.05,0.4,0.3,21.76,21.75
11/21/2001,825,3.02,0.4,0.3,21.83,21.81
11/21/2001,840,2.99,0.4,0.3,21.89,21.88
11/21/2001,855,2.95,0.4,0.3,21.96,21.95
11/21/2001,870,2.91,0.4,0.3,22.03,22.02
11/21/2001,885,2.88,0.4,0.3,22.12,22.1
11/21/2001,900,2.85,0.4,0.3,22.19,22.18
11/21/2001,915,2.82,0.4,0.3,22.27,22.26
11/21/2001,930,2.79,0.4,0.3,22.36,22.34
11/21/2001,945,2.78,0.4,0.3,22.43,22.42
11/21/2001,960,2.78,0.4,0.3,22.51,22.49
11/21/2001,975,2.79,0.4,0.4,22.57,22.56
11/21/2001,990,2.82,0.4,0.4,22.62,22.62
11/21/2001,1005,2.87,0.4,0.4,22.68,22.67
11/21/2001,1020,2.93,0.4,0.4,22.73,22.72
11/21/2001,1035,3,0.4,0.4,22.77,22.75
11/21/2001,1050,3.07,0.4,0.4,22.8,22.78
11/21/2001,1065,3.14,0.4,0.4,22.81,22.81
11/21/2001,1080,3.22,0.4,0.4,22.83,22.82
11/21/2001,1095,3.29,0.4,0.4,22.84,22.83
11/21/2001,1110,3.36,0.4,0.4,22.84,22.84
11/21/2001,1125,3.43,0.4,0.4,22.85,22.84
11/21/2001,1140,3.5,0.4,0.4,22.84,22.84
11/21/2001,1155,3.56,0.4,0.4,22.84,22.83
11/21/2001,1170,3.62,0.4,0.4,22.84,22.81
11/21/2001,1185,3.69,0.4,0.4,22.83,22.81
11/21/2001,1200,3.75,0.4,0.4,22.82,22.81
11/21/2001,1215,3.79,0.4,0.4,22.8,22.78
11/21/2001,1230,3.83,0.4,0.4,22.79,22.77
11/21/2001,1245,3.86,0.4,0.4,22.74,22.73
11/21/2001,1260,3.89,0.4,0.4,22.71,22.69
11/21/2001,1275,3.9,0.4,0.4,22.68,22.65
11/21/2001,1290,3.91,0.4,0.4,22.65,22.63
11/21/2001,1305,3.91,0.4,0.4,22.63,22.62
11/21/2001,1320,3.89,0.4,0.4,22.64,22.63
11/21/2001,1335,3.85,0.4,0.4,22.66,22.65
11/21/2001,1350,3.8,0.4,0.4,22.65,22.63
11/21/2001,1365,3.75,0.4,0.4,22.63,22.62
11/21/2001,1380,3.7,0.4,0.4,22.6,22.59
11/21/2001,1395,3.66,0.4,0.4,22.56,22.55
11/21/2001,1410,3.61,0.4,0.4,22.53,22.52
11/21/2001,1425,3.58,0.4,0.4,22.5,22.49
11/21/2001,1440,3.54,0.4,0.4,22.47,22.46
11/22/2001,15,3.51,0.4,0.4,22.44,22.43
11/22/2001,30,3.48,0.4,0.4,22.4,22.39
11/22/2001,45,3.44,0.4,0.4,22.36,22.35
11/22/2001,60,3.41,0.4,0.3,22.32,22.32
11/22/2001,75,3.38,0.4,0.3,22.29,22.28
11/22/2001,90,3.36,0.4,0.3,22.25,22.25
11/22/2001,105,3.34,0.4,0.3,22.21,22.2
11/22/2001,120,3.31,0.4,0.3,22.14,22.14
11/22/2001,135,3.3,0.4,0.3,22.07,22.06
11/22/2001,150,3.29,0.4,0.3,21.98,21.98
11/22/2001,165,3.29,0.4,0.3,21.9,21.9
11/22/2001,180,3.29,0.4,0.3,21.83,21.82
11/22/2001,195,3.31,0.4,0.3,21.75,21.74
11/22/2001,210,3.34,0.4,0.3,21.68,21.67
11/22/2001,225,3.39,0.4,0.3,21.62,21.62
11/22/2001,240,3.44,0.4,0.3,21.57,21.56
11/22/2001,255,3.49,0.4,0.3,21.52,21.52
11/22/2001,270,3.54,0.4,0.3,21.48,21.48
11/22/2001,285,3.58,0.4,0.3,21.44,21.44
11/22/2001,300,3.63,0.4,0.3,21.4,21.4
11/22/2001,315,3.67,0.4,0.3,21.39,21.38
11/22/2001,330,3.72,0.4,0.3,21.36,21.35
11/22/2001,345,3.76,0.4,0.3,21.34,21.33
11/22/2001,360,3.8,0.4,0.3,21.32,21.31
11/22/2001,375,3.84,0.4,0.3,21.32,21.3
11/22/2001,390,3.87,0.4,0.3,21.31,21.31
11/22/2001,405,3.9,0.4,0.3,21.3,21.29
11/22/2001,420,3.92,0.4,0.3,21.28,21.27
11/22/2001,435,3.94,0.4,0.3,21.27,21.26
11/22/2001,450,3.96,0.4,0.3,21.3,21.25
11/22/2001,465,3.97,0.4,0.4,21.31,21.26
11/22/2001,480,3.97,0.4,0.4,21.31,21.27
11/22/2001,495,3.96,0.4,0.3,21.31,21.24
11/22/2001,510,3.93,0.4,0.4,21.29,21.26
11/22/2001,525,3.88,0.4,0.4,21.24,21.23
11/22/2001,540,3.82,0.4,0.4,21.21,21.2
11/22/2001,555,3.77,0.4,0.4,21.16,21.15
11/22/2001,570,3.72,0.4,0.4,21.11,21.1
11/22/2001,585,3.67,0.4,0.4,21.06,21.05
11/22/2001,600,3.63,0.4,0.4,21.03,21.02
11/22/2001,615,3.59,0.4,0.4,21.01,21
11/22/2001,630,3.55,0.4,0.4,21,20.99
11/22/2001,645,3.52,0.4,0.3,21.01,21
11/22/2001,660,3.48,0.4,0.3,21.03,21.01
11/22/2001,675,3.44,0.4,0.3,21.08,21.06
11/22/2001,690,3.4,0.4,0.3,21.14,21.12
11/22/2001,705,3.36,0.4,0.3,21.21,21.19
11/22/2001,720,3.32,0.4,0.3,21.27,21.25
11/22/2001,735,3.29,0.4,0.3,21.3,21.29
11/22/2001,750,3.25,0.4,0.3,21.31,21.29
11/22/2001,765,3.21,0.4,0.3,21.31,21.3
11/22/2001,780,3.18,0.4,0.3,21.33,21.32
11/22/2001,795,3.14,0.4,0.3,21.36,21.35
11/22/2001,810,3.1,0.4,0.3,21.41,21.39
11/22/2001,825,3.07,0.4,0.3,21.46,21.44
11/22/2001,840,3.03,0.4,0.3,21.53,21.52
11/22/2001,855,3,0.4,0.3,21.62,21.6
11/22/2001,870,2.96,0.4,0.3,21.71,21.7
11/22/2001,885,2.92,0.4,0.3,21.81,21.79
11/22/2001,900,2.89,0.4,0.3,21.91,21.9
11/22/2001,915,2.86,0.4,0.3,22.01,22
11/22/2001,930,2.82,0.4,0.3,22.13,22.11
11/22/2001,945,2.79,0.4,0.3,22.23,22.21
11/22/2001,960,2.76,0.4,0.4,22.32,22.31
11/22/2001,975,2.74,0.4,0.4,22.42,22.4
11/22/2001,990,2.73,0.4,0.4,22.49,22.49
11/22/2001,1005,2.72,0.4,0.4,22.57,22.56
11/22/2001,1020,2.73,0.4,0.4,22.65,22.63
11/22/2001,1035,2.75,0.4,0.4,22.7,22.69
11/22/2001,1050,2.78,0.4,0.4,22.73,22.74
11/22/2001,1065,2.85,0.4,0.4,22.79,22.77
11/22/2001,1080,2.92,0.4,0.4,22.82,22.8
11/22/2001,1095,2.99,0.4,0.4,22.84,22.83
11/22/2001,1110,3.06,0.4,0.4,22.86,22.85
11/22/2001,1125,3.13,0.4,0.4,22.86,22.86
11/22/2001,1140,3.2,0.4,0.4,22.88,22.87
11/22/2001,1155,3.27,0.4,0.4,22.89,22.88
11/22/2001,1170,3.34,0.4,0.4,22.89,22.88
11/22/2001,1185,3.41,0.4,0.4,22.89,22.88
11/22/2001,1200,3.48,0.4,0.4,22.89,22.88
11/22/2001,1215,3.55,0.4,0.4,22.89,22.88
11/22/2001,1230,3.61,0.4,0.4,22.88,22.87
11/22/2001,1245,3.66,0.4,0.4,22.87,22.86
11/22/2001,1260,3.72,0.4,0.4,22.86,22.85
11/22/2001,1275,3.76,0.4,0.4,22.85,22.83
11/22/2001,1290,3.8,0.4,0.4,22.84,22.82
11/22/2001,1305,3.83,0.4,0.4,22.8,22.79
11/22/2001,1320,3.84,0.4,0.4,22.77,22.76
11/22/2001,1335,3.85,0.4,0.4,22.75,22.74
11/22/2001,1350,3.85,0.4,0.4,22.75,22.74
11/22/2001,1365,3.84,0.4,0.4,22.76,22.75
11/22/2001,1380,3.81,0.4,0.4,22.76,22.75
11/22/2001,1395,3.77,0.4,0.4,22.76,22.75
11/22/2001,1410,3.72,0.5,0.4,22.74,22.73
11/22/2001,1425,3.66,0.4,0.4,22.71,22.7
11/22/2001,1440,3.61,0.4,0.4,22.68,22.67
11/23/2001,15,3.57,0.4,0.4,22.65,22.64
11/23/2001,30,3.52,0.4,0.4,22.63,22.62
11/23/2001,45,3.48,0.4,0.4,22.61,22.6
11/23/2001,60,3.45,0.4,0.4,22.59,22.58
11/23/2001,75,3.41,0.4,0.4,22.56,22.55
11/23/2001,90,3.38,0.4,0.4,22.53,22.53
11/23/2001,105,3.35,0.4,0.4,22.51,22.5
11/23/2001,120,3.31,0.4,0.3,22.5,22.49
11/23/2001,135,3.28,0.4,0.3,22.47,22.46
11/23/2001,150,3.25,0.4,0.3,22.44,22.43
11/23/2001,165,3.21,0.4,0.3,22.39,22.38
11/23/2001,180,3.19,0.4,0.3,22.32,22.31
11/23/2001,195,3.16,0.4,0.3,22.24,22.24
11/23/2001,210,3.13,0.4,0.3,22.16,22.16
11/23/2001,225,3.1,0.4,0.3,22.1,22.08
11/23/2001,240,3.08,0.4,0.3,22.01,22.01
11/23/2001,255,3.06,0.4,0.3,21.93,21.93
11/23/2001,270,3.05,0.4,0.3,21.87,21.86
11/23/2001,285,3.04,0.4,0.3,21.81,21.8
11/23/2001,300,3.04,0.4,0.3,21.75,21.74
11/23/2001,315,3.07,0.4,0.4,21.7,21.69
11/23/2001,330,3.11,0.4,0.4,21.65,21.65
11/23/2001,345,3.16,0.4,0.4,21.61,21.6
11/23/2001,360,3.23,0.4,0.4,21.57,21.56
11/23/2001,375,3.28,0.4,0.4,21.53,21.53
11/23/2001,390,3.34,0.4,0.4,21.51,21.49
11/23/2001,405,3.39,0.4,0.4,21.47,21.46
11/23/2001,420,3.44,0.4,0.4,21.44,21.43
11/23/2001,435,3.49,0.4,0.4,21.41,21.4
11/23/2001,450,3.53,0.4,0.4,21.38,21.37
11/23/2001,465,3.58,0.4,0.4,21.36,21.36
11/23/2001,480,3.61,0.4,0.4,21.34,21.34
11/23/2001,495,3.65,0.4,0.4,21.33,21.32
11/23/2001,510,3.67,0.4,0.4,21.32,21.31
11/23/2001,525,3.7,0.4,0.4,21.31,21.3
11/23/2001,540,3.71,0.4,0.4,21.31,21.3
11/23/2001,555,3.71,0.4,0.4,21.31,21.3
11/23/2001,570,3.71,0.4,0.4,21.32,21.3
11/23/2001,585,3.71,0.4,0.4,21.32,21.3
11/23/2001,600,3.68,0.4,0.4,21.32,21.3
11/23/2001,615,3.65,0.4,0.4,21.3,21.29
11/23/2001,630,3.6,0.4,0.4,21.28,21.27
11/23/2001,645,3.56,0.4,0.4,21.28,21.27
11/23/2001,660,3.52,0.4,0.4,21.28,21.27
11/23/2001,675,3.49,0.4,0.4,21.29,21.28
11/23/2001,690,3.46,0.4,0.4,21.3,21.29
11/23/2001,705,3.42,0.4,0.4,21.34,21.33
11/23/2001,720,3.38,0.4,0.3,21.39,21.37
11/23/2001,735,3.34,0.4,0.3,21.44,21.42
11/23/2001,750,3.31,0.4,0.3,21.46,21.45
11/23/2001,765,3.27,0.4,0.3,21.51,21.5
11/23/2001,780,3.23,0.4,0.3,21.54,21.52
11/23/2001,795,3.2,0.4,0.3,21.56,21.55
11/23/2001,810,3.16,0.4,0.3,21.6,21.58
11/23/2001,825,3.12,0.4,0.3,21.61,21.6
11/23/2001,840,3.07,0.4,0.3,21.65,21.64
11/23/2001,855,3.05,0.4,0.3,21.7,21.69
11/23/2001,870,3.01,0.4,0.3,21.76,21.75
11/23/2001,885,2.97,0.4,0.4,21.84,21.82
11/23/2001,900,2.94,0.4,0.4,21.91,21.9
11/23/2001,915,2.9,0.4,0.4,22,21.99
11/23/2001,930,2.87,0.4,0.4,22.08,22.07
11/23/2001,945,2.84,0.4,0.4,22.17,22.16
11/23/2001,960,2.8,0.4,0.4,22.26,22.24
11/23/2001,975,2.77,0.4,0.4,22.34,22.32
11/23/2001,990,2.75,0.4,0.4,22.42,22.4
11/23/2001,1005,2.72,0.4,0.4,22.48,22.48
11/23/2001,1020,2.7,0.4,0.4,22.55,22.54
11/23/2001,1035,2.68,0.4,0.4,22.62,22.61
11/23/2001,1050,2.67,0.4,0.4,22.66,22.65
11/23/2001,1065,2.66,0.4,0.4,22.7,22.69
11/23/2001,1080,2.67,0.4,0.4,22.73,22.73
11/23/2001,1095,2.7,0.4,0.4,22.76,22.75
11/23/2001,1110,2.74,0.4,0.4,22.78,22.77
11/23/2001,1125,2.8,0.4,0.4,22.79,22.78
11/23/2001,1140,2.87,0.5,0.4,22.79,22.78
11/23/2001,1155,2.94,0.5,0.4,22.8,22.79
11/23/2001,1170,3,0.5,0.4,22.8,22.79
11/23/2001,1185,3.07,0.5,0.4,22.79,22.78
11/23/2001,1200,3.14,0.5,0.4,22.78,22.78
11/23/2001,1215,3.21,0.5,0.4,22.78,22.77
11/23/2001,1230,3.28,0.5,0.4,22.77,22.76
11/23/2001,1245,3.34,0.5,0.4,22.77,22.76
11/23/2001,1260,3.41,0.5,0.4,22.76,22.75
11/23/2001,1275,3.47,0.5,0.4,22.76,22.74
11/23/2001,1290,3.54,0.5,0.4,22.74,22.72
11/23/2001,1305,3.59,0.5,0.4,22.72,22.72
11/23/2001,1320,3.64,0.5,0.4,22.71,22.71
11/23/2001,1335,3.69,0.5,0.4,22.71,22.7
11/23/2001,1350,3.73,0.5,0.4,22.7,22.68
11/23/2001,1365,3.76,0.5,0.4,22.69,22.68
11/23/2001,1380,3.78,0.5,0.4,22.68,22.67
11/23/2001,1395,3.79,0.5,0.4,22.66,22.65
11/23/2001,1410,3.79,0.5,0.4,22.65,22.65
11/23/2001,1425,3.79,0.5,0.4,22.63,22.62
11/23/2001,1440,3.76,0.5,0.4,22.62,22.61
11/24/2001,15,3.71,0.5,0.4,22.61,22.6
11/24/2001,30,3.66,0.5,0.4,22.58,22.57
11/24/2001,45,3.59,0.5,0.4,22.55,22.54
11/24/2001,60,3.54,0.5,0.4,22.51,22.51
11/24/2001,75,3.5,0.5,0.4,22.48,22.47
11/24/2001,90,3.45,0.5,0.4,22.45,22.44
11/24/2001,105,3.41,0.4,0.4,22.42,22.41
11/24/2001,120,3.38,0.4,0.4,22.4,22.39
11/24/2001,135,3.33,0.4,0.4,22.38,22.36
11/24/2001,150,3.3,0.4,0.4,22.36,22.35
11/24/2001,165,3.27,0.4,0.4,22.34,22.33
11/24/2001,180,3.23,0.4,0.4,22.33,22.32
11/24/2001,195,3.19,0.4,0.4,22.31,22.3
11/24/2001,210,3.16,0.4,0.3,22.28,22.27
11/24/2001,225,3.12,0.4,0.3,22.23,22.23
11/24/2001,240,3.09,0.4,0.3,22.17,22.17
11/24/2001,255,3.05,0.4,0.3,22.11,22.11
11/24/2001,270,3.02,0.4,0.4,22.04,22.04
11/24/2001,285,2.98,0.4,0.4,21.98,21.97
11/24/2001,300,2.95,0.4,0.4,21.91,21.9
11/24/2001,315,2.92,0.4,0.4,21.84,21.84
11/24/2001,330,2.9,0.4,0.4,21.79,21.78
11/24/2001,345,2.89,0.4,0.4,21.74,21.73
11/24/2001,360,2.89,0.4,0.4,21.7,21.69
11/24/2001,375,2.91,0.4,0.4,21.67,21.65
11/24/2001,390,2.94,0.4,0.4,21.63,21.62
11/24/2001,405,2.99,0.4,0.4,21.6,21.59
11/24/2001,420,3.05,0.4,0.4,21.58,21.57
11/24/2001,435,3.11,0.4,0.4,21.56,21.55
11/24/2001,450,3.16,0.4,0.4,21.54,21.53
11/24/2001,465,3.22,0.4,0.4,21.53,21.52
11/24/2001,480,3.27,0.4,0.4,21.51,21.5
11/24/2001,495,3.32,0.4,0.4,21.5,21.49
11/24/2001,510,3.38,0.4,0.4,21.5,21.49
11/24/2001,525,3.42,0.4,0.4,21.5,21.48
11/24/2001,540,3.47,0.4,0.4,21.5,21.49
11/24/2001,555,3.51,0.4,0.4,21.5,21.49
11/24/2001,570,3.56,0.4,0.4,21.51,21.5
11/24/2001,585,3.6,0.4,0.4,21.52,21.51
11/24/2001,600,3.64,0.4,0.4,21.54,21.52
11/24/2001,615,3.67,0.4,0.4,21.55,21.53
11/24/2001,630,3.7,0.4,0.4,21.55,21.53
11/24/2001,645,3.72,0.4,0.4,21.57,21.55
11/24/2001,660,3.72,0.4,0.4,21.58,21.56
11/24/2001,675,3.72,0.4,0.4,21.59,21.56
11/24/2001,690,3.69,0.4,0.4,21.62,21.57
11/24/2001,705,3.66,0.5,0.4,21.65,21.63
11/24/2001,720,3.61,0.4,0.4,21.68,21.66
11/24/2001,735,3.57,0.4,0.4,21.7,21.68
11/24/2001,750,3.53,0.4,0.4,21.71,21.7
11/24/2001,765,3.49,0.4,0.4,21.74,21.73
11/24/2001,780,3.46,0.4,0.4,21.78,21.76
11/24/2001,795,3.43,0.4,0.4,21.82,21.8
11/24/2001,810,3.4,0.4,0.4,21.87,21.85
11/24/2001,825,3.38,0.4,0.4,21.94,21.91
11/24/2001,840,3.33,0.4,0.4,21.99,21.97
11/24/2001,855,3.3,0.4,0.4,22.04,22.02
11/24/2001,870,3.26,0.4,0.4,22.08,22.07
11/24/2001,885,3.22,0.4,0.3,22.11,22.1
11/24/2001,900,3.18,0.4,0.3,22.14,22.13
11/24/2001,915,3.15,0.4,0.3,22.18,22.17
11/24/2001,930,3.12,0.4,0.3,22.23,22.22
11/24/2001,945,3.08,0.4,0.4,22.3,22.28
11/24/2001,960,3.04,0.4,0.4,22.38,22.36
11/24/2001,975,3,0.4,0.4,22.46,22.45
11/24/2001,990,2.96,0.4,0.4,22.55,22.54
11/24/2001,1005,2.94,0.4,0.4,22.62,22.62
11/24/2001,1020,2.9,0.4,0.4,22.74,22.72
11/24/2001,1035,2.87,0.4,0.4,22.82,22.81
11/24/2001,1050,2.84,0.4,0.4,22.91,22.9
11/24/2001,1065,2.82,0.4,0.4,22.97,22.98
11/24/2001,1080,2.79,0.4,0.4,23.06,23.05
11/24/2001,1095,2.77,0.4,0.4,23.12,23.1
11/24/2001,1110,2.76,0.4,0.4,23.17,23.16
11/24/2001,1125,2.76,0.4,0.4,23.21,23.2
11/24/2001,1140,2.77,0.5,0.4,23.24,23.23
11/24/2001,1155,2.79,0.5,0.4,23.26,23.25
11/24/2001,1170,2.84,0.5,0.4,23.28,23.26
11/24/2001,1185,2.9,0.5,0.4,23.28,23.27
11/24/2001,1200,2.97,0.5,0.4,23.28,23.28
11/24/2001,1215,3.04,0.5,0.4,23.29,23.28
11/24/2001,1230,3.1,0.5,0.4,23.28,23.27
11/24/2001,1245,3.16,0.5,0.4,23.27,23.27
11/24/2001,1260,3.23,0.5,0.4,23.27,23.26
11/24/2001,1275,3.3,0.5,0.4,23.26,23.25
11/24/2001,1290,3.36,0.5,0.4,23.25,23.24
11/24/2001,1305,3.42,0.5,0.4,23.24,23.23
11/24/2001,1320,3.48,0.5,0.4,23.22,23.22
11/24/2001,1335,3.54,0.5,0.4,23.21,23.21
11/24/2001,1350,3.59,0.5,0.4,23.2,23.19
11/24/2001,1365,3.65,0.5,0.4,23.19,23.18
11/24/2001,1380,3.7,0.5,0.4,23.18,23.17
11/24/2001,1395,3.74,0.5,0.4,23.17,23.16
11/24/2001,1410,3.78,0.5,0.4,23.14,23.12
11/24/2001,1425,3.8,0.5,0.4,23.1,23.1
11/24/2001,1440,3.82,0.5,0.4,23.08,23.07
11/25/2001,15,3.83,0.5,0.4,23.06,23.05
11/25/2001,30,3.83,0.5,0.4,23.05,23.04
11/25/2001,45,3.82,0.5,0.4,23.04,23.03
11/25/2001,60,3.78,0.5,0.4,23.04,23.04
11/25/2001,75,3.73,0.5,0.4,23.05,23.04
11/25/2001,90,3.67,0.5,0.4,23.04,23.03
11/25/2001,105,3.6,0.5,0.4,23.01,23
11/25/2001,120,3.55,0.5,0.4,22.99,22.98
11/25/2001,135,3.49,0.5,0.4,22.96,22.95
11/25/2001,150,3.45,0.5,0.4,22.94,22.93
11/25/2001,165,3.4,0.5,0.4,22.92,22.91
11/25/2001,180,3.36,0.5,0.4,22.9,22.89
11/25/2001,195,3.32,0.5,0.4,22.87,22.86
11/25/2001,210,3.28,0.5,0.4,22.84,22.83
11/25/2001,225,3.24,0.4,0.4,22.82,22.81
11/25/2001,240,3.2,0.4,0.4,22.79,22.79
11/25/2001,255,3.16,0.4,0.4,22.78,22.76
11/25/2001,270,3.12,0.4,0.4,22.74,22.73
11/25/2001,285,3.08,0.4,0.4,22.69,22.69
11/25/2001,300,3.04,0.4,0.4,22.65,22.63
11/25/2001,315,3,0.4,0.4,22.57,22.57
11/25/2001,330,2.97,0.4,0.4,22.5,22.5
11/25/2001,345,2.93,0.4,0.4,22.43,22.42
11/25/2001,360,2.89,0.4,0.4,22.34,22.34
11/25/2001,375,2.85,0.4,0.4,22.28,22.27
11/25/2001,390,2.82,0.4,0.4,22.23,22.21
11/25/2001,405,2.78,0.4,0.4,22.15,22.14
11/25/2001,420,2.75,0.4,0.4,22.1,22.09
11/25/2001,435,2.73,0.4,0.4,22.05,22.04
11/25/2001,450,2.7,0.4,0.4,22,22
11/25/2001,465,2.69,0.5,0.4,21.96,21.95
11/25/2001,480,2.69,0.5,0.4,21.92,21.92
11/25/2001,495,2.7,0.5,0.4,21.9,21.89
11/25/2001,510,2.71,0.5,0.4,21.87,21.86
11/25/2001,525,2.76,0.5,0.4,21.85,21.84
11/25/2001,540,2.81,0.5,0.4,21.84,21.83
11/25/2001,555,2.88,0.5,0.4,21.83,21.82
11/25/2001,570,2.94,0.5,0.4,21.83,21.82
11/25/2001,585,3,0.5,0.4,21.83,21.82
11/25/2001,600,3.07,0.5,0.4,21.85,21.83
11/25/2001,615,3.13,0.5,0.4,21.84,21.83
11/25/2001,630,3.2,0.5,0.4,21.85,21.84
11/25/2001,645,3.27,0.5,0.4,21.9,21.86
11/25/2001,660,3.33,0.5,0.4,21.92,21.89
11/25/2001,675,3.38,0.5,0.4,21.95,21.91
11/25/2001,690,3.43,0.5,0.4,21.97,21.94
11/25/2001,705,3.47,0.5,0.4,21.98,21.94
11/25/2001,720,3.5,0.5,0.4,21.97,21.96
11/25/2001,735,3.53,0.5,0.4,21.99,21.96
11/25/2001,750,3.54,0.5,0.4,22,21.98
11/25/2001,765,3.54,0.5,0.4,22.02,22
11/25/2001,780,3.51,0.5,0.4,22.05,22.03
11/25/2001,795,3.47,0.5,0.4,22.04,22.02
11/25/2001,810,3.42,0.5,0.4,22.08,22.06
11/25/2001,825,3.36,0.5,0.4,22.1,22.09
11/25/2001,840,3.31,0.5,0.4,22.15,22.13
11/25/2001,855,3.26,0.5,0.4,22.19,22.17
11/25/2001,870,3.22,0.5,0.4,22.24,22.22
11/25/2001,885,3.16,0.5,0.4,22.28,22.26
11/25/2001,900,3.14,0.4,0.4,22.32,22.31
11/25/2001,915,3.1,0.4,0.4,22.37,22.35
11/25/2001,930,3.05,0.4,0.4,22.4,22.38
11/25/2001,945,3.03,0.4,0.4,22.44,22.42
11/25/2001,960,2.99,0.4,0.4,22.48,22.47
11/25/2001,975,2.95,0.4,0.4,22.53,22.52
11/25/2001,990,2.92,0.4,0.4,22.6,22.58
11/25/2001,1005,2.89,0.4,0.4,22.65,22.65
11/25/2001,1020,2.86,0.4,0.4,22.73,22.72
11/25/2001,1035,2.81,0.4,0.4,22.82,22.8
11/25/2001,1050,2.78,0.4,0.4,22.88,22.88
11/25/2001,1065,2.75,0.4,0.4,22.98,22.95
11/25/2001,1080,2.72,0.5,0.4,23.05,23.03
11/25/2001,1095,2.68,0.5,0.4,23.11,23.1
11/25/2001,1110,2.65,0.5,0.4,23.18,23.16
11/25/2001,1125,2.63,0.5,0.4,23.23,23.21
11/25/2001,1140,2.6,0.5,0.4,23.27,23.26
11/25/2001,1155,2.58,0.5,0.4,23.3,23.29
11/25/2001,1170,2.58,0.5,0.4,23.31,23.31
11/25/2001,1185,2.58,0.5,0.4,23.33,23.32
11/25/2001,1200,2.59,0.5,0.4,23.34,23.33
11/25/2001,1215,2.63,0.5,0.4,23.34,23.33
11/25/2001,1230,2.68,0.5,0.4,23.33,23.33
11/25/2001,1245,2.74,0.5,0.5,23.33,23.32
11/25/2001,1260,2.81,0.5,0.5,23.31,23.3
11/25/2001,1275,2.88,0.5,0.5,23.3,23.29
11/25/2001,1290,2.94,0.5,0.5,23.28,23.27
11/25/2001,1305,3.02,0.5,0.5,23.27,23.26
11/25/2001,1320,3.09,0.5,0.5,23.24,23.24
11/25/2001,1335,3.16,0.5,0.5,23.23,23.22
11/25/2001,1350,3.24,0.5,0.5,23.2,23.2
11/25/2001,1365,3.31,0.5,0.5,23.18,23.18
11/25/2001,1380,3.39,0.5,0.5,23.16,23.16
11/25/2001,1395,3.46,0.5,0.5,23.14,23.14
11/25/2001,1410,3.53,0.6,0.5,23.13,23.12
11/25/2001,1425,3.59,0.5,0.5,23.11,23.11
11/25/2001,1440,3.65,0.6,0.5,23.12,23.11
11/26/2001,15,3.7,0.6,0.6,23.09,23.07
11/26/2001,30,3.75,0.6,0.5,23.05,23.03
11/26/2001,45,3.77,0.6,0.5,23.02,23
11/26/2001,60,3.79,0.6,0.5,23,22.99
11/26/2001,75,3.79,0.6,0.5,22.99,22.98
11/26/2001,90,3.78,0.6,0.6,22.98,22.97
11/26/2001,105,3.75,0.6,0.6,22.97,22.97
11/26/2001,120,3.7,0.6,0.6,22.97,22.96
11/26/2001,135,3.63,0.6,0.6,22.95,22.95
11/26/2001,150,3.57,0.6,0.6,22.92,22.91
11/26/2001,165,3.5,0.6,0.6,22.88,22.87
11/26/2001,180,3.45,0.6,0.5,22.84,22.83
11/26/2001,195,3.39,0.6,0.5,22.8,22.79
11/26/2001,210,3.34,0.5,0.5,22.77,22.76
11/26/2001,225,3.29,0.5,0.5,22.73,22.72
11/26/2001,240,3.25,0.5,0.4,22.7,22.69
11/26/2001,255,3.2,0.5,0.4,22.66,22.65
11/26/2001,270,3.16,0.5,0.4,22.62,22.62
11/26/2001,285,3.12,0.5,0.4,22.59,22.59
11/26/2001,300,3.08,0.4,0.4,22.57,22.56
11/26/2001,315,3.04,0.4,0.4,22.54,22.53
11/26/2001,330,3,0.4,0.4,22.5,22.49
11/26/2001,345,2.96,0.4,0.4,22.46,22.44
11/26/2001,360,2.92,0.4,0.4,22.4,22.38
11/26/2001,375,2.88,0.4,0.4,22.32,22.31
11/26/2001,390,2.84,0.4,0.4,22.24,22.23
11/26/2001,405,2.81,0.4,0.4,22.17,22.15
11/26/2001,420,2.77,0.4,0.4,22.1,22.09
11/26/2001,435,2.74,0.5,0.4,22.03,22.02
11/26/2001,450,2.7,0.5,0.4,21.97,21.96
11/26/2001,465,2.67,0.5,0.4,21.93,21.92
11/26/2001,480,2.64,0.5,0.4,21.88,21.87
11/26/2001,495,2.62,0.5,0.4,21.85,21.84
11/26/2001,510,2.6,0.5,0.4,21.82,21.81
11/26/2001,525,2.59,0.5,0.4,21.81,21.79
11/26/2001,540,2.59,0.5,0.4,21.79,21.78
11/26/2001,555,2.61,0.5,0.4,21.79,21.77
11/26/2001,570,2.64,0.5,0.5,21.78,21.77
11/26/2001,585,2.69,0.5,0.5,21.79,21.78
11/26/2001,600,2.74,0.5,0.5,21.8,21.79
11/26/2001,615,2.8,0.5,0.5,21.81,21.79
11/26/2001,630,2.87,0.6,0.5,21.83,21.82
11/26/2001,645,2.93,0.6,0.5,21.85,21.84
11/26/2001,660,3.02,0.6,0.5,21.9,21.88
11/26/2001,675,3.09,0.6,0.5,21.95,21.92
11/26/2001,690,3.17,0.6,0.5,21.95,21.93
11/26/2001,705,3.24,0.6,0.5,21.96,21.94
11/26/2001,720,3.3,0.6,0.5,22,21.97
11/26/2001,735,3.38,0.6,0.5,22.01,21.99
11/26/2001,750,3.44,0.6,0.5,22.03,22.01
11/26/2001,765,3.48,0.6,0.5,22.05,22.02
11/26/2001,780,3.52,0.6,0.5,22.06,22.03
11/26/2001,795,3.54,0.6,0.6,22.05,22.04
11/26/2001,810,3.54,0.6,0.6,22.09,22.06
11/26/2001,825,3.52,0.6,0.5,22.12,22.09
11/26/2001,840,3.48,0.6,0.5,22.18,22.15
11/26/2001,855,3.41,0.6,0.5,22.17,22.16
11/26/2001,870,3.37,0.6,0.5,22.2,22.19
11/26/2001,885,3.31,0.6,0.5,22.22,22.21
11/26/2001,900,3.25,0.5,0.5,22.25,22.24
11/26/2001,915,3.21,0.5,0.4,22.29,22.27
11/26/2001,930,3.15,0.5,0.4,22.34,22.33
11/26/2001,945,3.12,0.5,0.4,22.39,22.38
11/26/2001,960,3.08,0.5,0.4,22.44,22.43
11/26/2001,975,3.04,0.5,0.4,22.48,22.47
11/26/2001,990,3,0.5,0.4,22.51,22.5
11/26/2001,1005,2.96,0.5,0.4,22.53,22.53
11/26/2001,1020,2.93,0.4,0.4,22.57,22.56
11/26/2001,1035,2.89,0.4,0.4,22.6,22.59
11/26/2001,1050,2.86,0.5,0.4,22.65,22.64
11/26/2001,1065,2.82,0.5,0.4,22.7,22.69
11/26/2001,1080,2.79,0.5,0.4,22.76,22.75
11/26/2001,1095,2.75,0.5,0.4,22.82,22.8
11/26/2001,1110,2.72,0.5,0.4,22.86,22.86
11/26/2001,1125,2.68,0.5,0.4,22.91,22.91
11/26/2001,1140,2.65,0.5,0.4,22.96,22.96
11/26/2001,1155,2.62,0.5,0.4,23.01,23
11/26/2001,1170,2.59,0.5,0.4,23.04,23.03
11/26/2001,1185,2.55,0.5,0.4,23.05,23.05
11/26/2001,1200,2.53,0.5,0.5,23.07,23.06
11/26/2001,1215,2.51,0.5,0.5,23.07,23.06
11/26/2001,1230,2.5,0.5,0.5,23.07,23.06
11/26/2001,1245,2.5,0.5,0.5,23.05,23.05
11/26/2001,1260,2.51,0.6,0.5,23.03,23.03
11/26/2001,1275,2.54,0.6,0.5,23.01,23
11/26/2001,1290,2.59,0.6,0.5,22.99,22.98
11/26/2001,1305,2.66,0.6,0.6,22.96,22.96
11/26/2001,1320,2.72,0.6,0.6,22.94,22.93
11/26/2001,1335,2.78,0.6,0.6,22.91,22.91
11/26/2001,1350,2.85,0.6,0.6,22.88,22.88
11/26/2001,1365,2.92,0.6,0.6,22.86,22.85
11/26/2001,1380,3,0.6,0.6,22.83,22.83
11/26/2001,1395,3.07,0.6,0.6,22.81,22.8
11/26/2001,1410,3.15,0.6,0.6,22.78,22.78
11/26/2001,1425,3.23,0.6,0.6,22.76,22.76
11/26/2001,1440,3.31,0.6,0.6,22.75,22.74
11/27/2001,15,3.38,0.6,0.6,22.73,22.72
11/27/2001,30,3.45,0.6,0.6,22.71,22.71
11/27/2001,45,3.51,0.6,0.6,22.7,22.69
11/27/2001,60,3.57,0.6,0.6,22.69,22.68
11/27/2001,75,3.6,0.6,0.6,22.67,22.67
11/27/2001,90,3.62,0.6,0.6,22.66,22.64
11/27/2001,105,3.62,0.6,0.6,22.63,22.64
11/27/2001,120,3.62,0.6,0.6,22.61,22.61
11/27/2001,135,3.59,0.6,0.6,22.59,22.59
11/27/2001,150,3.54,0.6,0.6,22.57,22.56
11/27/2001,165,3.48,0.6,0.6,22.52,22.52
11/27/2001,180,3.41,0.6,0.6,22.49,22.48
11/27/2001,195,3.35,0.6,0.6,22.44,22.43
11/27/2001,210,3.29,0.6,0.5,22.4,22.39
11/27/2001,225,3.24,0.6,0.5,22.36,22.35
11/27/2001,240,3.19,0.5,0.5,22.32,22.31
11/27/2001,255,3.14,0.5,0.4,22.28,22.27
11/27/2001,270,3.1,0.5,0.4,22.25,22.24
11/27/2001,285,3.05,0.5,0.4,22.23,22.21
11/27/2001,300,3.01,0.5,0.4,22.19,22.19
11/27/2001,315,2.97,0.5,0.4,22.16,22.15
11/27/2001,330,2.93,0.5,0.4,22.12,22.12
11/27/2001,345,2.89,0.5,0.4,22.08,22.07
11/27/2001,360,2.85,0.4,0.4,22.03,22.02
11/27/2001,375,2.81,0.5,0.4,21.97,21.96
11/27/2001,390,2.78,0.5,0.4,21.91,21.9
11/27/2001,405,2.74,0.5,0.4,21.84,21.83
11/27/2001,420,2.7,0.5,0.4,21.78,21.77
11/27/2001,435,2.66,0.5,0.4,21.72,21.71
11/27/2001,450,2.63,0.5,0.4,21.67,21.65
11/27/2001,465,2.6,0.5,0.4,21.6,21.6
11/27/2001,480,2.56,0.5,0.4,21.56,21.55
11/27/2001,495,2.53,0.5,0.4,21.52,21.51
11/27/2001,510,2.5,0.5,0.5,21.49,21.48
11/27/2001,525,2.47,0.5,0.5,21.47,21.45
11/27/2001,540,2.45,0.6,0.5,21.45,21.44
11/27/2001,555,2.43,0.6,0.5,21.44,21.43
11/27/2001,570,2.41,0.6,0.5,21.43,21.42
11/27/2001,585,2.4,0.6,0.5,21.43,21.42
11/27/2001,600,2.41,0.6,0.5,21.44,21.43
11/27/2001,615,2.42,0.6,0.6,21.45,21.44
11/27/2001,630,2.46,0.6,0.6,21.46,21.46
11/27/2001,645,2.5,0.6,0.6,21.49,21.48
11/27/2001,660,2.57,0.6,0.6,21.52,21.5
11/27/2001,675,2.63,0.6,0.6,21.55,21.53
11/27/2001,690,2.7,0.6,0.6,21.57,21.55
11/27/2001,705,2.78,0.6,0.6,21.58,21.56
11/27/2001,720,2.87,0.6,0.6,21.62,21.6
11/27/2001,735,2.94,0.6,0.6,21.66,21.63
11/27/2001,750,3.05,0.6,0.6,21.68,21.65
11/27/2001,765,3.13,0.6,0.6,21.71,21.68
11/27/2001,780,3.21,0.6,0.6,21.7,21.67
11/27/2001,795,3.29,0.6,0.6,21.71,21.68
11/27/2001,810,3.37,0.6,0.6,21.72,21.7
11/27/2001,825,3.44,0.6,0.6,21.74,21.71
11/27/2001,840,3.48,0.6,0.6,21.75,21.73
11/27/2001,855,3.5,0.6,0.6,21.76,21.74
11/27/2001,870,3.53,0.6,0.6,21.78,21.75
11/27/2001,885,3.53,0.6,0.6,21.79,21.76
11/27/2001,900,3.5,0.6,0.6,21.82,21.79
11/27/2001,915,3.46,0.6,0.6,21.83,21.83
11/27/2001,930,3.4,0.6,0.6,21.86,21.85
11/27/2001,945,3.34,0.6,0.6,21.88,21.87
11/27/2001,960,3.29,0.6,0.6,21.91,21.9
11/27/2001,975,3.23,0.6,0.6,21.93,21.92
11/27/2001,990,3.18,0.6,0.5,21.96,21.96
11/27/2001,1005,3.14,0.6,0.5,22.01,22
11/27/2001,1020,3.1,0.5,0.5,22.06,22.04
11/27/2001,1035,3.06,0.5,0.4,22.11,22.09
11/27/2001,1050,3.02,0.5,0.4,22.14,22.13
11/27/2001,1065,2.98,0.5,0.4,22.18,22.17
11/27/2001,1080,2.94,0.5,0.4,22.21,22.2
11/27/2001,1095,2.9,0.5,0.4,22.24,22.23
11/27/2001,1110,2.87,0.5,0.4,22.27,22.26
11/27/2001,1125,2.83,0.5,0.4,22.3,22.3
11/27/2001,1140,2.79,0.5,0.4,22.35,22.34
11/27/2001,1155,2.76,0.5,0.4,22.4,22.38
11/27/2001,1170,2.73,0.5,0.4,22.43,22.43
11/27/2001,1185,2.69,0.5,0.4,22.48,22.47
11/27/2001,1200,2.66,0.5,0.4,22.51,22.51
11/27/2001,1215,2.64,0.5,0.4,22.55,22.54
11/27/2001,1230,2.62,0.5,0.5,22.58,22.57
11/27/2001,1245,2.62,0.5,0.5,22.6,22.59
11/27/2001,1260,2.62,0.5,0.5,22.6,22.6
11/27/2001,1275,2.63,0.5,0.5,22.61,22.6
11/27/2001,1290,2.68,0.6,0.5,22.6,22.6
11/27/2001,1305,2.74,0.6,0.5,22.59,22.59
11/27/2001,1320,2.8,0.6,0.5,22.57,22.57
11/27/2001,1335,2.86,0.6,0.6,22.56,22.55
11/27/2001,1350,2.93,0.6,0.6,22.54,22.53
11/27/2001,1365,3,0.6,0.6,22.51,22.51
11/27/2001,1380,3.07,0.6,0.6,22.49,22.49
11/27/2001,1395,3.14,0.6,0.6,22.47,22.47
11/27/2001,1410,3.23,0.6,0.6,22.45,22.45
11/27/2001,1425,3.3,0.6,0.6,22.44,22.43
11/27/2001,1440,3.39,0.6,0.6,22.42,22.41
11/28/2001,15,3.46,0.6,0.6,22.41,22.4
11/28/2001,30,3.53,0.6,0.6,22.39,22.38
11/28/2001,45,3.6,0.6,0.6,22.38,22.37
11/28/2001,60,3.66,0.6,0.6,22.34,22.33
11/28/2001,75,3.71,0.6,0.6,22.3,22.28
11/28/2001,90,3.75,0.6,0.6,22.26,22.25
11/28/2001,105,3.78,0.6,0.6,22.22,22.21
11/28/2001,120,3.79,0.6,0.6,22.19,22.18
11/28/2001,135,3.79,0.6,0.6,22.17,22.16
11/28/2001,150,3.77,0.6,0.6,22.17,22.16
11/28/2001,165,3.73,0.6,0.6,22.17,22.17
11/28/2001,180,3.66,0.6,0.6,22.17,22.17
11/28/2001,195,3.59,0.6,0.6,22.17,22.16
11/28/2001,210,3.52,0.6,0.6,22.14,22.13
11/28/2001,225,3.46,0.6,0.6,22.1,22.1
11/28/2001,240,3.4,0.6,0.6,22.06,22.05
11/28/2001,255,3.34,0.6,0.6,22.02,22.01
11/28/2001,270,3.29,0.6,0.6,21.98,21.98
11/28/2001,285,3.24,0.6,0.6,21.95,21.94
11/28/2001,300,3.19,0.6,0.6,21.92,21.91
11/28/2001,315,3.15,0.6,0.6,21.88,21.87
11/28/2001,330,3.1,0.6,0.5,21.84,21.84
11/28/2001,345,3.06,0.5,0.5,21.82,21.81
11/28/2001,360,3.01,0.5,0.4,21.8,21.79
11/28/2001,375,2.97,0.5,0.4,21.78,21.77
11/28/2001,390,2.93,0.5,0.4,21.76,21.75
11/28/2001,405,2.89,0.5,0.4,21.73,21.72
11/28/2001,420,2.85,0.5,0.4,21.68,21.68
11/28/2001,435,2.81,0.5,0.4,21.63,21.61
11/28/2001,450,2.77,0.5,0.4,21.55,21.54
11/28/2001,465,2.74,0.5,0.4,21.46,21.46
11/28/2001,480,2.7,0.5,0.4,21.39,21.38
11/28/2001,495,2.66,0.5,0.4,21.32,21.31
11/28/2001,510,2.63,0.5,0.4,21.26,21.25
11/28/2001,525,2.59,0.5,0.4,21.21,21.2
11/28/2001,540,2.55,0.5,0.5,21.18,21.16
11/28/2001,555,2.52,0.5,0.5,21.14,21.13
11/28/2001,570,2.48,0.6,0.5,21.13,21.11
11/28/2001,585,2.45,0.6,0.5,21.12,21.1
11/28/2001,600,2.43,0.6,0.6,21.11,21.1
11/28/2001,615,2.42,0.6,0.6,21.12,21.11
11/28/2001,630,2.42,0.6,0.6,21.13,21.12
11/28/2001,645,2.41,0.6,0.6,21.15,21.14
11/28/2001,660,2.44,0.6,0.6,21.16,21.14
11/28/2001,675,2.46,0.6,0.6,21.18,21.17
11/28/2001,690,2.52,0.6,0.6,21.22,21.21
11/28/2001,705,2.58,0.6,0.6,21.25,21.24
11/28/2001,720,2.66,0.6,0.6,21.29,21.28
11/28/2001,735,2.74,0.6,0.6,21.34,21.32
11/28/2001,750,2.82,0.6,0.6,21.38,21.36
11/28/2001,765,2.9,0.6,0.6,21.37,21.35
11/28/2001,780,2.99,0.6,0.6,21.41,21.38
11/28/2001,795,3.09,0.6,0.6,21.45,21.4
11/28/2001,810,3.19,0.6,0.6,21.44,21.42
11/28/2001,825,3.27,0.6,0.6,21.45,21.43
11/28/2001,840,3.37,0.6,0.6,21.45,21.43
11/28/2001,855,3.45,0.6,0.6,21.46,21.43
11/28/2001,870,3.53,0.6,0.6,21.47,21.43
11/28/2001,885,3.58,0.6,0.6,21.48,21.45
11/28/2001,900,3.61,0.6,0.6,21.51,21.46
11/28/2001,915,3.62,0.6,0.6,21.5,21.47
11/28/2001,930,3.61,0.6,0.6,21.52,21.48
11/28/2001,945,3.59,0.6,0.6,21.52,21.5
11/28/2001,960,3.54,0.6,0.6,21.53,21.51
11/28/2001,975,3.47,0.6,0.6,21.56,21.55
11/28/2001,990,3.41,0.6,0.6,21.58,21.57
11/28/2001,1005,3.35,0.6,0.6,21.62,21.6
11/28/2001,1020,3.29,0.6,0.6,21.65,21.63
11/28/2001,1035,3.24,0.6,0.6,21.67,21.67
11/28/2001,1050,3.19,0.6,0.6,21.72,21.71
11/28/2001,1065,3.15,0.6,0.6,21.75,21.75
11/28/2001,1080,3.1,0.6,0.6,21.81,21.79
11/28/2001,1095,3.06,0.6,0.5,21.85,21.84
11/28/2001,1110,3.02,0.5,0.5,21.89,21.88
11/28/2001,1125,2.98,0.5,0.4,21.93,21.92
11/28/2001,1140,2.93,0.5,0.4,21.95,21.94
11/28/2001,1155,2.89,0.5,0.4,21.97,21.96
11/28/2001,1170,2.86,0.5,0.4,21.99,21.98
11/28/2001,1185,2.82,0.5,0.4,22.02,22.01
11/28/2001,1200,2.78,0.5,0.4,22.05,22.03
11/28/2001,1215,2.74,0.5,0.4,22.06,22.06
11/28/2001,1230,2.71,0.5,0.4,22.09,22.09
11/28/2001,1245,2.68,0.5,0.4,22.11,22.1
11/28/2001,1260,2.65,0.5,0.4,22.13,22.13
11/28/2001,1275,2.64,0.5,0.5,22.14,22.14
11/28/2001,1290,2.64,0.5,0.5,22.16,22.15
11/28/2001,1305,2.65,0.6,0.5,22.15,22.14
11/28/2001,1320,2.68,0.6,0.5,22.15,22.14
11/28/2001,1335,2.74,0.6,0.5,22.14,22.13
11/28/2001,1350,2.8,0.6,0.6,22.12,22.11
11/28/2001,1365,2.87,0.6,0.6,22.1,22.1
11/28/2001,1380,2.94,0.6,0.6,22.09,22.08
11/28/2001,1395,3.02,0.6,0.6,22.08,22.07
11/28/2001,1410,3.09,0.6,0.6,22.05,22.05
11/28/2001,1425,3.18,0.6,0.6,22.04,22.03
11/28/2001,1440,3.26,0.6,0.6,22.02,22.01
11/29/2001,15,3.35,0.6,0.6,22.01,22
11/29/2001,30,3.43,0.6,0.6,22,21.99
11/29/2001,45,3.51,0.6,0.6,21.99,21.97
11/29/2001,60,3.59,0.6,0.6,21.96,21.95
11/29/2001,75,3.67,0.6,0.6,21.92,21.91
11/29/2001,90,3.74,0.6,0.6,21.87,21.87
11/29/2001,105,3.8,0.6,0.6,21.85,21.83
11/29/2001,120,3.85,0.6,0.6,21.82,21.8
11/29/2001,135,3.88,0.6,0.7,21.79,21.77
11/29/2001,150,3.91,0.7,0.7,21.77,21.76
11/29/2001,165,3.92,0.8,0.8,21.77,21.77
11/29/2001,180,3.92,0.8,0.8,21.79,21.79
11/29/2001,195,3.9,0.8,0.8,21.81,21.81
11/29/2001,210,3.86,0.9,0.9,21.83,21.82
11/29/2001,225,3.79,0.9,0.8,21.74,21.75
11/29/2001,240,3.73,0.8,0.8,21.71,21.7
11/29/2001,255,3.65,0.7,0.7,21.65,21.64
11/29/2001,270,3.59,0.7,0.7,21.62,21.62
11/29/2001,285,3.52,0.7,0.6,21.61,21.61
11/29/2001,300,3.46,0.6,0.6,21.61,21.6
11/29/2001,315,3.4,0.6,0.6,21.61,21.6
11/29/2001,330,3.35,0.6,0.6,21.6,21.59
11/29/2001,345,3.3,0.6,0.6,21.59,21.59
11/29/2001,360,3.25,0.6,0.6,21.58,21.57
11/29/2001,375,3.19,0.6,0.6,21.55,21.54
11/29/2001,390,3.15,0.6,0.6,21.53,21.52
11/29/2001,405,3.1,0.6,0.6,21.5,21.5
11/29/2001,420,3.06,0.6,0.6,21.48,21.47
11/29/2001,435,3.02,0.6,0.6,21.46,21.45
11/29/2001,450,2.98,0.6,0.5,21.43,21.42
11/29/2001,465,2.93,0.5,0.5,21.4,21.39
11/29/2001,480,2.89,0.5,0.4,21.37,21.36
11/29/2001,495,2.85,0.5,0.4,21.33,21.32
11/29/2001,510,2.81,0.5,0.4,21.28,21.27
11/29/2001,525,2.77,0.5,0.4,21.24,21.22
11/29/2001,540,2.73,0.5,0.4,21.18,21.17
11/29/2001,555,2.7,0.5,0.5,21.12,21.11
11/29/2001,570,2.66,0.5,0.5,21.07,21.05
11/29/2001,585,2.62,0.5,0.5,21.03,21.01
11/29/2001,600,2.59,0.6,0.5,20.99,20.98
11/29/2001,615,2.55,0.6,0.5,20.98,20.96
11/29/2001,630,2.53,0.6,0.5,20.97,20.95
11/29/2001,645,2.51,0.6,0.6,20.97,20.96
11/29/2001,660,2.51,0.6,0.6,20.99,20.97
11/29/2001,675,2.51,0.6,0.6,21.01,20.99
11/29/2001,690,2.51,0.6,0.6,21.03,21.02
11/29/2001,705,2.54,0.6,0.6,21.07,21.05
11/29/2001,720,2.6,0.6,0.6,21.1,21.09
11/29/2001,735,2.68,0.6,0.6,21.15,21.13
11/29/2001,750,2.74,0.6,0.6,21.19,21.17
11/29/2001,765,2.83,0.6,0.6,21.24,21.21
11/29/2001,780,2.91,0.6,0.6,21.26,21.24
11/29/2001,795,3,0.6,0.6,21.27,21.25
11/29/2001,810,3.1,0.6,0.6,21.31,21.27
11/29/2001,825,3.19,0.6,0.6,21.31,21.29
11/29/2001,840,3.3,0.6,0.6,21.33,21.3
11/29/2001,855,3.39,0.6,0.6,21.34,21.3
11/29/2001,870,3.48,0.6,0.6,21.35,21.3
11/29/2001,885,3.56,0.6,0.6,21.35,21.3
11/29/2001,900,3.63,0.6,0.6,21.42,21.34
11/29/2001,915,3.69,0.6,0.6,21.48,21.42
11/29/2001,930,3.73,0.6,0.6,21.58,21.51
11/29/2001,945,3.76,0.7,0.7,21.63,21.56
11/29/2001,960,3.76,0.7,0.7,21.66,21.59
11/29/2001,975,3.76,0.7,0.7,21.73,21.61
11/29/2001,990,3.74,0.7,0.7,21.63,21.58
11/29/2001,1005,3.69,0.7,0.7,21.6,21.57
11/29/2001,1020,3.62,0.7,0.6,21.53,21.51
11/29/2001,1035,3.55,0.7,0.7,21.48,21.47
11/29/2001,1050,3.49,0.7,0.6,21.47,21.46
11/29/2001,1065,3.42,0.7,0.7,21.48,21.47
11/29/2001,1080,3.37,0.7,0.6,21.52,21.51
11/29/2001,1095,3.31,0.7,0.6,21.55,21.54
11/29/2001,1110,3.27,0.6,0.6,21.58,21.56
11/29/2001,1125,3.22,0.6,0.6,21.61,21.61
11/29/2001,1140,3.17,0.6,0.6,21.67,21.66
11/29/2001,1155,3.13,0.6,0.6,21.73,21.72
11/29/2001,1170,3.08,0.6,0.6,21.79,21.77
11/29/2001,1185,3.04,0.6,0.6,21.84,21.82
11/29/2001,1200,3,0.6,0.5,21.89,21.87
11/29/2001,1215,2.96,0.5,0.5,21.92,21.91
11/29/2001,1230,2.92,0.5,0.4,21.96,21.95
11/29/2001,1245,2.89,0.5,0.4,22,21.98
11/29/2001,1260,2.86,0.5,0.4,22.02,22.02
11/29/2001,1275,2.83,0.5,0.4,22.06,22.05
11/29/2001,1290,2.81,0.5,0.5,22.09,22.09
11/29/2001,1305,2.81,0.5,0.5,22.14,22.12
11/29/2001,1320,2.81,0.5,0.5,22.16,22.16
11/29/2001,1335,2.85,0.5,0.5,22.19,22.18
11/29/2001,1350,2.9,0.6,0.5,22.21,22.2
11/29/2001,1365,2.97,0.6,0.5,22.22,22.21
11/29/2001,1380,3.04,0.6,0.5,22.23,22.22
11/29/2001,1395,3.11,0.6,0.5,22.23,22.22
11/29/2001,1410,3.18,0.6,0.6,22.23,22.22
11/29/2001,1425,3.26,0.6,0.6,22.22,22.22
11/29/2001,1440,3.34,0.6,0.6,22.22,22.2
11/30/2001,15,3.42,0.6,0.6,22.21,22.19
11/30/2001,30,3.5,0.6,0.6,22.2,22.17
11/30/2001,45,3.58,0.6,0.6,22.17,22.16
11/30/2001,60,3.65,0.6,0.6,22.14,22.11
11/30/2001,75,3.72,0.6,0.6,22.08,22.05
11/30/2001,90,3.78,0.6,0.6,22.02,21.99
11/30/2001,105,3.84,0.6,0.6,21.94,21.91
11/30/2001,120,3.89,0.6,0.6,21.92,21.9
11/30/2001,135,3.94,0.7,0.8,21.93,21.93
11/30/2001,150,3.97,0.8,0.8,22,21.99
11/30/2001,165,3.99,0.9,0.9,22.08,22.09
11/30/2001,180,4.01,1,1,22.19,22.2
11/30/2001,195,4.01,1,1,22.28,22.28
11/30/2001,210,4.01,1.1,1.1,22.32,22.32
11/30/2001,225,3.99,1.2,1.2,22.36,22.37
11/30/2001,240,3.94,1.2,1.2,22.39,22.41
11/30/2001,255,3.88,1.2,1.2,22.33,22.41
11/30/2001,270,3.81,1.1,1.1,22.24,22.23
11/30/2001,285,3.74,1,1,22.11,22.11
11/30/2001,300,3.68,1,0.9,21.97,21.96
11/30/2001,315,3.61,0.9,0.9,21.84,21.83
11/30/2001,330,3.55,0.8,0.8,21.75,21.75
11/30/2001,345,3.5,0.8,0.8,21.69,21.69
11/30/2001,360,3.44,0.7,0.7,21.68,21.68
11/30/2001,375,3.39,0.7,0.7,21.69,21.69
11/30/2001,390,3.34,0.7,0.7,21.72,21.71
11/30/2001,405,3.29,0.7,0.6,21.73,21.73
11/30/2001,420,3.24,0.7,0.6,21.76,21.75
11/30/2001,435,3.19,0.7,0.6,21.76,21.75
11/30/2001,450,3.15,0.6,0.6,21.76,21.75
11/30/2001,465,3.1,0.6,0.6,21.75,21.74
11/30/2001,480,3.05,0.6,0.6,21.74,21.73
11/30/2001,495,3.01,0.6,0.6,21.71,21.7
11/30/2001,510,2.97,0.6,0.6,21.69,21.68
11/30/2001,525,2.92,0.6,0.5,21.65,21.65
11/30/2001,540,2.88,0.6,0.5,21.62,21.61
11/30/2001,555,2.85,0.6,0.5,21.58,21.57
11/30/2001,570,2.81,0.6,0.5,21.53,21.52
11/30/2001,585,2.77,0.6,0.5,21.48,21.47
11/30/2001,600,2.73,0.6,0.5,21.43,21.42
11/30/2001,615,2.69,0.6,0.5,21.4,21.39
11/30/2001,630,2.66,0.6,0.5,21.37,21.36
11/30/2001,645,2.63,0.6,0.5,21.35,21.34
11/30/2001,660,2.59,0.6,0.6,21.34,21.32
11/30/2001,675,2.56,0.6,0.6,21.32,21.31
11/30/2001,690,2.54,0.6,0.6,21.33,21.31
11/30/2001,705,2.52,0.6,0.6,21.35,21.34
11/30/2001,720,2.52,0.6,0.6,21.38,21.37
11/30/2001,735,2.53,0.6,0.6,21.41,21.4
11/30/2001,750,2.56,0.6,0.6,21.44,21.42
11/30/2001,765,2.62,0.6,0.6,21.46,21.45
11/30/2001,780,2.69,0.6,0.6,21.5,21.49
11/30/2001,795,2.76,0.6,0.6,21.58,21.56
11/30/2001,810,2.85,0.6,0.6,21.63,21.62
11/30/2001,825,2.92,0.6,0.6,21.64,21.62
11/30/2001,840,3.03,0.6,0.6,21.67,21.64
11/30/2001,855,3.12,0.6,0.6,21.72,21.68
11/30/2001,870,3.21,0.6,0.6,21.73,21.71
11/30/2001,885,3.32,0.6,0.6,21.73,21.71
11/30/2001,900,3.42,0.6,0.6,21.74,21.7
11/30/2001,915,3.51,0.6,0.6,21.74,21.7
11/30/2001,930,3.6,0.6,0.7,21.76,21.7
11/30/2001,945,3.68,0.6,0.7,21.77,21.72
11/30/2001,960,3.72,0.6,0.7,21.81,21.77
11/30/2001,975,3.77,0.7,0.7,21.79,21.77
11/30/2001,990,3.79,0.7,0.7,21.82,21.81
11/30/2001,1005,3.8,0.7,0.7,21.93,21.87
11/30/2001,1020,3.8,0.7,0.7,21.97,21.89
11/30/2001,1035,3.79,0.7,0.7,22.11,21.87
11/30/2001,1050,3.75,0.7,0.7,21.95,21.89
11/30/2001,1065,3.69,0.7,0.7,21.84,21.81
11/30/2001,1080,3.62,0.7,0.7,21.78,21.77
11/30/2001,1095,3.54,0.7,0.7,21.77,21.76
11/30/2001,1110,3.48,0.7,0.7,21.77,21.76
11/30/2001,1125,3.42,0.7,0.7,21.79,21.78
11/30/2001,1140,3.36,0.7,0.7,21.83,21.82
11/30/2001,1155,3.31,0.7,0.7,21.86,21.85
11/30/2001,1170,3.26,0.7,0.6,21.91,21.89
11/30/2001,1185,3.22,0.7,0.6,21.95,21.93
11/30/2001,1200,3.17,0.6,0.6,21.99,21.97
11/30/2001,1215,3.13,0.6,0.6,22.03,22.01
11/30/2001,1230,3.08,0.6,0.6,22.06,22.05
11/30/2001,1245,3.04,0.6,0.6,22.09,22.08
11/30/2001,1260,3,0.6,0.6,22.12,22.11
11/30/2001,1275,2.97,0.6,0.5,22.14,22.14
11/30/2001,1290,2.94,0.5,0.5,22.16,22.15
11/30/2001,1305,2.91,0.5,0.5,22.18,22.17
11/30/2001,1320,2.9,0.5,0.5,22.18,22.18
11/30/2001,1335,2.9,0.5,0.5,22.19,22.18
11/30/2001,1350,2.92,0.5,0.5,22.19,22.19
11/30/2001,1365,2.97,0.5,0.5,22.2,22.19
11/30/2001,1380,3.03,0.6,0.5,22.19,22.19
11/30/2001,1395,3.11,0.6,0.5,22.18,22.18
11/30/2001,1410,3.19,0.6,0.5,22.18,22.17
11/30/2001,1425,3.27,0.6,0.5,22.16,22.16
11/30/2001,1440,3.35,0.6,0.5,22.15,22.14
12/1/2001,15,3.43,0.6,0.5,22.13,22.13
12/1/2001,30,3.51,0.6,0.5,22.12,22.12
12/1/2001,45,3.59,0.6,0.6,22.11,22.09
12/1/2001,60,3.67,0.6,0.6,22.07,22.04
12/1/2001,75,3.74,0.6,0.6,22,21.99
12/1/2001,90,3.81,0.6,0.6,21.95,21.93
12/1/2001,105,3.88,0.6,0.6,21.92,21.91
12/1/2001,120,3.94,0.7,0.7,21.93,21.92
12/1/2001,135,3.99,0.8,0.8,21.97,21.95
12/1/2001,150,4.02,0.9,0.9,22.03,22.03
12/1/2001,165,4.06,1.1,1.1,22.18,22.21
12/1/2001,180,4.09,1.4,1.5,22.46,22.5
12/1/2001,195,4.12,1.9,2,22.68,22.7
12/1/2001,210,4.14,2.2,2.2,22.8,22.81
12/1/2001,225,4.14,2.4,2.4,22.85,22.85
12/1/2001,240,4.14,2.5,2.5,22.87,22.88
12/1/2001,255,4.14,2.6,2.6,22.9,22.91
12/1/2001,270,4.11,2.7,2.7,22.96,22.95
12/1/2001,285,4.06,2.7,2.8,22.94,22.99
12/1/2001,300,4,2.7,2.8,22.93,23.02
12/1/2001,315,3.94,2.7,2.8,22.91,23.01
12/1/2001,330,3.87,2.7,2.6,22.81,22.89
12/1/2001,345,3.8,2.5,2.5,22.67,22.74
12/1/2001,360,3.74,2.4,2.3,22.52,22.55
12/1/2001,375,3.68,2.2,2.2,22.35,22.37
12/1/2001,390,3.62,2.1,2.1,22.33,22.32
12/1/2001,405,3.56,2.1,2,22.26,22.25
12/1/2001,420,3.5,1.9,1.8,22.15,22.14
12/1/2001,435,3.45,1.7,1.6,22.02,22.02
12/1/2001,450,3.4,1.5,1.4,21.85,21.85
12/1/2001,465,3.35,1.3,1.2,21.73,21.73
12/1/2001,480,3.3,1.1,1,21.64,21.64
12/1/2001,495,3.25,0.9,0.9,21.59,21.58
12/1/2001,510,3.2,0.8,0.8,21.55,21.55
12/1/2001,525,3.15,0.8,0.7,21.53,21.52
12/1/2001,540,3.1,0.7,0.7,21.49,21.48
12/1/2001,555,3.05,0.7,0.7,21.45,21.44
12/1/2001,570,3,0.7,0.6,21.4,21.39
12/1/2001,585,2.96,0.7,0.6,21.36,21.35
12/1/2001,600,2.92,0.6,0.6,21.32,21.31
12/1/2001,615,2.88,0.6,0.6,21.28,21.27
12/1/2001,630,2.83,0.6,0.6,21.25,21.24
12/1/2001,645,2.79,0.6,0.6,21.23,21.21
12/1/2001,660,2.75,0.6,0.6,21.21,21.2
12/1/2001,675,2.7,0.6,0.6,21.2,21.19
12/1/2001,690,2.66,0.6,0.6,21.2,21.19
12/1/2001,705,2.64,0.6,0.6,21.2,21.19
12/1/2001,720,2.61,0.6,0.6,21.21,21.2
12/1/2001,735,2.57,0.6,0.6,21.22,21.2
12/1/2001,750,2.55,0.6,0.6,21.24,21.23
12/1/2001,765,2.54,0.6,0.6,21.27,21.26
12/1/2001,780,2.54,0.6,0.6,21.32,21.31
12/1/2001,795,2.56,0.6,0.6,21.36,21.34
12/1/2001,810,2.6,0.6,0.6,21.41,21.4
12/1/2001,825,2.66,0.6,0.6,21.45,21.44
12/1/2001,840,2.73,0.6,0.6,21.49,21.48
12/1/2001,855,2.81,0.6,0.6,21.54,21.52
12/1/2001,870,2.88,0.6,0.6,21.58,21.56
12/1/2001,885,2.97,0.6,0.6,21.61,21.6
12/1/2001,900,3.07,0.6,0.6,21.66,21.62
12/1/2001,915,3.16,0.6,0.6,21.68,21.66
12/1/2001,930,3.26,0.6,0.6,21.71,21.68
12/1/2001,945,3.36,0.6,0.6,21.72,21.69
12/1/2001,960,3.44,0.6,0.6,21.72,21.69
12/1/2001,975,3.53,0.6,0.6,21.72,21.68
12/1/2001,990,3.6,0.6,0.7,21.72,21.69
12/1/2001,1005,3.66,0.6,0.7,21.72,21.69
12/1/2001,1020,3.68,0.7,0.7,21.72,21.69
12/1/2001,1035,3.7,0.7,0.6,21.73,21.7
12/1/2001,1050,3.7,0.7,0.7,21.72,21.7
12/1/2001,1065,3.68,0.7,0.7,21.73,21.71
12/1/2001,1080,3.64,0.7,0.7,21.74,21.73
12/1/2001,1095,3.58,0.7,0.7,21.78,21.77
12/1/2001,1110,3.51,0.7,0.7,21.83,21.81
12/1/2001,1125,3.44,0.7,0.6,21.87,21.85
12/1/2001,1140,3.38,0.7,0.6,21.92,21.9
12/1/2001,1155,3.31,0.7,0.6,21.96,21.95
12/1/2001,1170,3.27,0.7,0.6,22.02,22
12/1/2001,1185,3.22,0.6,0.6,22.05,22.05
12/1/2001,1200,3.17,0.6,0.6,22.11,22.1
12/1/2001,1215,3.12,0.6,0.6,22.14,22.13
12/1/2001,1230,3.08,0.6,0.6,22.16,22.16
12/1/2001,1245,3.03,0.6,0.6,22.18,22.17
12/1/2001,1260,3,0.6,0.6,22.2,22.19
12/1/2001,1275,2.96,0.6,0.5,22.21,22.2
12/1/2001,1290,2.92,0.6,0.5,22.23,22.22
12/1/2001,1305,2.88,0.6,0.5,22.26,22.25
12/1/2001,1320,2.84,0.6,0.5,22.28,22.28
12/1/2001,1335,2.8,0.6,0.5,22.31,22.3
12/1/2001,1350,2.78,0.6,0.6,22.33,22.33
12/1/2001,1365,2.77,0.6,0.6,22.35,22.34
12/1/2001,1380,2.77,0.6,0.6,22.37,22.36
12/1/2001,1395,2.77,0.6,0.6,22.37,22.36
12/1/2001,1410,2.81,0.6,0.6,22.38,22.37
12/1/2001,1425,2.87,0.6,0.6,22.38,22.37
12/1/2001,1440,2.94,0.6,0.6,22.37,22.36
12/2/2001,15,3.03,0.6,0.6,22.36,22.36
12/2/2001,30,3.1,0.6,0.6,22.35,22.35
12/2/2001,45,3.18,0.6,0.6,22.35,22.34
12/2/2001,60,3.26,0.6,0.6,22.34,22.33
12/2/2001,75,3.35,0.6,0.6,22.33,22.32
12/2/2001,90,3.43,0.6,0.6,22.33,22.32
12/2/2001,105,3.51,0.6,0.6,22.32,22.32
12/2/2001,120,3.59,0.6,0.6,22.32,22.31
12/2/2001,135,3.66,0.6,0.6,22.3,22.29
12/2/2001,150,3.74,0.6,0.6,22.28,22.27
12/2/2001,165,3.81,0.6,0.6,22.24,22.23
12/2/2001,180,3.87,0.6,0.6,22.22,22.2
12/2/2001,195,3.92,0.7,0.8,22.16,22.14
12/2/2001,210,3.96,0.9,0.9,22.13,22.12
12/2/2001,225,3.99,1.1,1.1,22.2,22.21
12/2/2001,240,4,1.3,1.4,22.34,22.38
12/2/2001,255,4.01,1.6,1.8,22.52,22.56
12/2/2001,270,4.01,2,2.1,22.66,22.7
12/2/2001,285,3.98,2.1,2.3,22.76,22.79
12/2/2001,300,3.94,2.2,2.4,22.8,22.85
12/2/2001,315,3.88,2.2,2.4,22.74,22.86
12/2/2001,330,3.81,2.1,2.2,22.66,22.78
12/2/2001,345,3.74,1.8,1.8,22.5,22.56
12/2/2001,360,3.67,1.5,1.4,22.32,22.36
12/2/2001,375,3.6,1.3,1.1,22.19,22.19
12/2/2001,390,3.54,1.1,0.9,22.12,22.11
12/2/2001,405,3.49,0.9,0.8,22.07,22.07
12/2/2001,420,3.43,0.8,0.8,22.09,22.08
12/2/2001,435,3.38,0.8,0.7,22.1,22.09
12/2/2001,450,3.33,0.7,0.7,22.11,22.1
12/2/2001,465,3.28,0.7,0.7,22.11,22.1
12/2/2001,480,3.23,0.7,0.7,22.11,22.1
12/2/2001,495,3.18,0.7,0.7,22.11,22.1
12/2/2001,510,3.13,0.7,0.7,22.1,22.09
12/2/2001,525,3.08,0.7,0.7,22.08,22.07
12/2/2001,540,3.03,0.6,0.6,22.07,22.06
12/2/2001,555,2.99,0.6,0.6,22.06,22.04
12/2/2001,570,2.94,0.6,0.6,22.04,22.03
12/2/2001,585,2.9,0.6,0.6,22.03,22.02
12/2/2001,600,2.86,0.6,0.6,22.02,22.01
12/2/2001,615,2.81,0.6,0.5,22.01,22
12/2/2001,630,2.77,0.6,0.5,22,21.99
12/2/2001,645,2.73,0.6,0.5,21.98,21.97
12/2/2001,660,2.7,0.6,0.5,21.99,21.98
12/2/2001,675,2.66,0.6,0.6,21.99,21.98
12/2/2001,690,2.62,0.6,0.6,22,21.98
12/2/2001,705,2.58,0.6,0.6,22,21.99
12/2/2001,720,2.54,0.6,0.6,22.02,22
12/2/2001,735,2.52,0.6,0.6,22.04,22.03
12/2/2001,750,2.48,0.6,0.6,22.07,22.06
12/2/2001,765,2.46,0.6,0.6,22.11,22.09
12/2/2001,780,2.43,0.6,0.6,22.13,22.12
12/2/2001,795,2.42,0.6,0.6,22.17,22.16
12/2/2001,810,2.41,0.6,0.6,22.22,22.21
12/2/2001,825,2.4,0.6,0.6,22.25,22.24
12/2/2001,840,2.42,0.6,0.6,22.31,22.29
12/2/2001,855,2.45,0.6,0.6,22.35,22.34
12/2/2001,870,2.5,0.7,0.6,22.39,22.38
12/2/2001,885,2.57,0.7,0.6,22.44,22.42
12/2/2001,900,2.64,0.7,0.6,22.47,22.45
12/2/2001,915,2.71,0.7,0.6,22.5,22.49
12/2/2001,930,2.79,0.7,0.6,22.53,22.52
12/2/2001,945,2.88,0.7,0.6,22.55,22.54
12/2/2001,960,2.97,0.7,0.7,22.58,22.57
12/2/2001,975,3.06,0.7,0.7,22.59,22.58
12/2/2001,990,3.16,0.7,0.7,22.61,22.59
12/2/2001,1005,3.26,0.7,0.7,22.62,22.59
12/2/2001,1020,3.36,0.7,0.7,22.61,22.59
12/2/2001,1035,3.44,0.7,0.7,22.61,22.57
12/2/2001,1050,3.51,0.7,0.7,22.61,22.57
12/2/2001,1065,3.56,0.7,0.7,22.61,22.57
12/2/2001,1080,3.58,0.7,0.7,22.61,22.57
12/2/2001,1095,3.58,0.7,0.7,22.61,22.57
12/2/2001,1110,3.58,0.7,0.7,22.62,22.6
12/2/2001,1125,3.57,0.7,0.7,22.64,22.63
12/2/2001,1140,3.52,0.7,0.7,22.67,22.65
12/2/2001,1155,3.45,0.7,0.7,22.7,22.69
12/2/2001,1170,3.38,0.7,0.7,22.74,22.73
12/2/2001,1185,3.32,0.7,0.7,22.78,22.76
12/2/2001,1200,3.26,0.7,0.7,22.81,22.8
12/2/2001,1215,3.2,0.7,0.7,22.85,22.83
12/2/2001,1230,3.15,0.7,0.6,22.87,22.86
12/2/2001,1245,3.1,0.6,0.6,22.9,22.89
12/2/2001,1260,3.06,0.6,0.6,22.91,22.89
12/2/2001,1275,3.02,0.6,0.6,22.9,22.89
12/2/2001,1290,2.98,0.6,0.6,22.9,22.89
12/2/2001,1305,2.94,0.6,0.6,22.9,22.89
12/2/2001,1320,2.9,0.6,0.6,22.9,22.89
12/2/2001,1335,2.86,0.6,0.6,22.92,22.9
12/2/2001,1350,2.82,0.6,0.6,22.93,22.92
12/2/2001,1365,2.8,0.6,0.6,22.94,22.93
12/2/2001,1380,2.77,0.6,0.6,22.95,22.94
12/2/2001,1395,2.76,0.6,0.6,22.96,22.95
12/2/2001,1410,2.76,0.6,0.6,22.95,22.94
12/2/2001,1425,2.78,0.6,0.6,22.94,22.93
12/2/2001,1440,2.83,0.6,0.6,22.93,22.92
12/3/2001,15,2.89,0.6,0.6,22.91,22.9
12/3/2001,30,2.96,0.6,0.6,22.89,22.88
12/3/2001,45,3.03,0.6,0.6,22.87,22.86
12/3/2001,60,3.1,0.6,0.6,22.85,22.84
12/3/2001,75,3.17,0.6,0.6,22.83,22.83
12/3/2001,90,3.26,0.6,0.6,22.82,22.81
12/3/2001,105,3.34,0.6,0.6,22.8,22.8
12/3/2001,120,3.42,0.6,0.6,22.79,22.78
12/3/2001,135,3.5,0.6,0.6,22.78,22.76
12/3/2001,150,3.58,0.6,0.6,22.76,22.75
12/3/2001,165,3.66,0.6,0.6,22.72,22.7
12/3/2001,180,3.74,0.6,0.6,22.69,22.68
12/3/2001,195,3.81,0.6,0.6,22.65,22.65
12/3/2001,210,3.87,0.7,0.7,22.64,22.63
12/3/2001,225,3.93,0.8,0.8,22.64,22.63
12/3/2001,240,3.97,0.9,0.9,22.65,22.65
12/3/2001,255,4,1.2,1.2,22.74,22.75
12/3/2001,270,4.03,1.6,1.7,22.92,22.95
12/3/2001,285,4.05,2.1,2.2,23.1,23.13
12/3/2001,300,4.06,2.4,2.6,23.24,23.26
12/3/2001,315,4.06,2.7,2.8,23.27,23.31
12/3/2001,330,4.04,2.8,3,23.31,23.35
12/3/2001,345,4,2.9,3.1,23.33,23.39
12/3/2001,360,3.94,2.9,3.2,23.35,23.41
12/3/2001,375,3.87,2.9,3.1,23.28,23.4
12/3/2001,390,3.8,2.8,2.9,23.25,23.3
12/3/2001,405,3.73,2.7,2.6,23.14,23.17
12/3/2001,420,3.66,2.5,2.3,22.91,23
12/3/2001,435,3.59,2,1.8,22.79,22.79
12/3/2001,450,3.54,1.7,1.6,22.65,22.64
12/3/2001,465,3.47,1.5,1.3,22.54,22.53
12/3/2001,480,3.42,1.2,1.1,22.41,22.41
12/3/2001,495,3.36,1,0.9,22.37,22.37
12/3/2001,510,3.31,0.9,0.8,22.35,22.34
12/3/2001,525,3.26,0.8,0.8,22.35,22.34
12/3/2001,540,3.21,0.8,0.8,22.35,22.34
12/3/2001,555,3.16,0.8,0.7,22.35,22.34
12/3/2001,570,3.11,0.7,0.7,22.34,22.33
12/3/2001,585,3.06,0.7,0.7,22.31,22.3
12/3/2001,600,3.02,0.7,0.7,22.28,22.27
12/3/2001,615,2.97,0.7,0.7,22.24,22.23
12/3/2001,630,2.93,0.7,0.6,22.21,22.2
12/3/2001,645,2.89,0.6,0.6,22.18,22.17
12/3/2001,660,2.85,0.6,0.6,22.16,22.15
12/3/2001,675,2.8,0.6,0.6,22.14,22.12
12/3/2001,690,2.76,0.6,0.6,22.11,22.09
12/3/2001,705,2.72,0.6,0.6,22.12,22.1
12/3/2001,720,2.69,0.6,0.6,22.11,22.1
12/3/2001,735,2.65,0.6,0.6,22.12,22.1
12/3/2001,750,2.61,0.6,0.6,22.12,22.1
12/3/2001,765,2.58,0.6,0.6,22.13,22.11
12/3/2001,780,2.54,0.6,0.6,22.14,22.13
12/3/2001,795,2.51,0.6,0.6,22.18,22.16
12/3/2001,810,2.48,0.6,0.6,22.23,22.2
12/3/2001,825,2.46,0.6,0.6,22.26,22.25
12/3/2001,840,2.44,0.6,0.6,22.32,22.31
12/3/2001,855,2.43,0.6,0.6,22.36,22.35
12/3/2001,870,2.43,0.7,0.6,22.42,22.4
12/3/2001,885,2.44,0.7,0.6,22.48,22.46
12/3/2001,900,2.48,0.7,0.6,22.54,22.52
12/3/2001,915,2.53,0.7,0.7,22.59,22.57
12/3/2001,930,2.6,0.7,0.6,22.63,22.62
12/3/2001,945,2.66,0.7,0.7,22.67,22.66
12/3/2001,960,2.74,0.7,0.7,22.7,22.69
12/3/2001,975,2.82,0.7,0.7,22.73,22.72
12/3/2001,990,2.91,0.7,0.7,22.76,22.74
12/3/2001,1005,3,0.7,0.7,22.78,22.76
12/3/2001,1020,3.1,0.7,0.7,22.8,22.77
12/3/2001,1035,3.2,0.7,0.7,22.8,22.77
12/3/2001,1050,3.3,0.7,0.7,22.79,22.77
12/3/2001,1065,3.38,0.7,0.7,22.79,22.77
12/3/2001,1080,3.45,0.7,0.7,22.79,22.75
12/3/2001,1095,3.51,0.7,0.7,22.78,22.75
12/3/2001,1110,3.54,0.7,0.7,22.76,22.75
12/3/2001,1125,3.56,0.7,0.7,22.75,22.75
12/3/2001,1140,3.56,0.7,0.7,22.76,22.74
12/3/2001,1155,3.55,0.7,0.7,22.77,22.75
12/3/2001,1170,3.51,0.7,0.7,22.81,22.8
12/3/2001,1185,3.46,0.7,0.7,22.85,22.84
12/3/2001,1200,3.39,0.7,0.7,22.87,22.86
12/3/2001,1215,3.33,0.7,0.7,22.88,22.87
12/3/2001,1230,3.27,0.7,0.7,22.89,22.88
12/3/2001,1245,3.21,0.7,0.7,22.9,22.89
12/3/2001,1260,3.16,0.7,0.7,22.91,22.9
12/3/2001,1275,3.11,0.7,0.6,22.91,22.9
12/3/2001,1290,3.07,0.7,0.6,22.9,22.89
12/3/2001,1305,3.03,0.6,0.6,22.89,22.88
12/3/2001,1320,2.98,0.6,0.6,22.88,22.88
12/3/2001,1335,2.94,0.6,0.6,22.88,22.87
12/3/2001,1350,2.9,0.6,0.6,22.88,22.87
12/3/2001,1365,2.87,0.6,0.6,22.88,22.88
12/3/2001,1380,2.83,0.6,0.6,22.89,22.88
12/3/2001,1395,2.8,0.6,0.6,22.89,22.88
12/3/2001,1410,2.77,0.6,0.6,22.88,22.87
12/3/2001,1425,2.75,0.6,0.6,22.86,22.85
12/3/2001,1440,2.73,0.6,0.6,22.83,22.82
12/4/2001,15,2.73,0.6,0.6,22.8,22.79
12/4/2001,30,2.74,0.6,0.6,22.76,22.75
12/4/2001,45,2.78,0.6,0.6,22.72,22.72
12/4/2001,60,2.84,0.6,0.6,22.69,22.68
12/4/2001,75,2.9,0.6,0.6,22.66,22.65
12/4/2001,90,2.97,0.6,0.6,22.64,22.63
12/4/2001,105,3.03,0.6,0.6,22.61,22.6
12/4/2001,120,3.11,0.6,0.6,22.59,22.58
12/4/2001,135,3.19,0.6,0.6,22.56,22.56
12/4/2001,150,3.26,0.6,0.6,22.55,22.54
12/4/2001,165,3.34,0.6,0.6,22.54,22.53
12/4/2001,180,3.42,0.6,0.6,22.53,22.52
12/4/2001,195,3.49,0.6,0.6,22.52,22.5
12/4/2001,210,3.57,0.6,0.6,22.51,22.51
12/4/2001,225,3.64,0.6,0.6,22.49,22.47
12/4/2001,240,3.71,0.6,0.6,22.47,22.47
12/4/2001,255,3.77,0.7,0.6,22.5,22.5
12/4/2001,270,3.82,0.7,0.7,22.5,22.51
12/4/2001,285,3.86,0.8,0.8,22.53,22.54
12/4/2001,300,3.89,0.9,0.9,22.58,22.59
12/4/2001,315,3.91,1,1.1,22.63,22.63
12/4/2001,330,3.91,1.2,1.4,22.72,22.77
12/4/2001,345,3.91,1.5,1.8,22.85,22.94
12/4/2001,360,3.87,1.6,2,22.94,23.05
12/4/2001,375,3.81,1.6,2.1,22.86,23.11
12/4/2001,390,3.74,1.5,1.8,22.75,23
12/4/2001,405,3.67,1.4,1.3,22.6,22.72
12/4/2001,420,3.6,1.2,0.9,22.44,22.44
12/4/2001,435,3.54,0.9,0.8,22.34,22.34
12/4/2001,450,3.48,0.8,0.7,22.3,22.3
12/4/2001,465,3.42,0.7,0.7,22.27,22.27
12/4/2001,480,3.37,0.7,0.7,22.25,22.25
12/4/2001,495,3.31,0.7,0.7,22.24,22.23
12/4/2001,510,3.27,0.7,0.7,22.21,22.21
12/4/2001,525,3.21,0.7,0.7,22.19,22.19
12/4/2001,540,3.16,0.7,0.7,22.17,22.16
12/4/2001,555,3.12,0.7,0.7,22.15,22.14
12/4/2001,570,3.07,0.7,0.7,22.13,22.12
12/4/2001,585,3.02,0.7,0.6,22.12,22.11
12/4/2001,600,2.97,0.7,0.6,22.12,22.11
12/4/2001,615,2.92,0.6,0.6,22.13,22.11
12/4/2001,630,2.88,0.6,0.6,22.13,22.12
12/4/2001,645,2.84,0.6,0.6,22.13,22.12
12/4/2001,660,2.8,0.6,0.5,22.13,22.12
12/4/2001,675,2.75,0.6,0.6,22.14,22.13
12/4/2001,690,2.72,0.6,0.6,22.15,22.14
12/4/2001,705,2.68,0.6,0.6,22.13,22.12
12/4/2001,720,2.65,0.6,0.6,22.13,22.12
12/4/2001,735,2.62,0.6,0.6,22.12,22.1
12/4/2001,750,2.58,0.6,0.6,22.11,22.1
12/4/2001,765,2.54,0.6,0.6,22.13,22.11
12/4/2001,780,2.5,0.6,0.6,22.16,22.14
12/4/2001,795,2.47,0.6,0.6,22.18,22.17
12/4/2001,810,2.44,0.6,0.6,22.18,22.17
12/4/2001,825,2.41,0.6,0.6,22.24,22.22
12/4/2001,840,2.37,0.6,0.6,22.25,22.24
12/4/2001,855,2.35,0.7,0.6,22.3,22.28
12/4/2001,870,2.32,0.7,0.6,22.34,22.33
12/4/2001,885,2.28,0.7,0.6,22.4,22.38
12/4/2001,900,2.27,0.7,0.7,22.43,22.42
12/4/2001,915,2.26,0.7,0.7,22.46,22.45
12/4/2001,930,2.27,0.7,0.7,22.49,22.48
12/4/2001,945,2.28,0.7,0.7,22.53,22.52
12/4/2001,960,2.32,0.7,0.7,22.56,22.55
12/4/2001,975,2.36,0.7,0.7,22.59,22.58
12/4/2001,990,2.43,0.7,0.7,22.61,22.6
12/4/2001,1005,2.49,0.7,0.7,22.62,22.61
12/4/2001,1020,2.56,0.7,0.7,22.63,22.62
12/4/2001,1035,2.63,0.7,0.7,22.64,22.63
12/4/2001,1050,2.72,0.7,0.7,22.64,22.64
12/4/2001,1065,2.8,0.7,0.7,22.65,22.64
12/4/2001,1080,2.88,0.7,0.7,22.65,22.64
12/4/2001,1095,2.97,0.7,0.7,22.65,22.64
12/4/2001,1110,3.05,0.7,0.7,22.64,22.64
12/4/2001,1125,3.13,0.7,0.7,22.64,22.63
12/4/2001,1140,3.21,0.7,0.7,22.63,22.62
12/4/2001,1155,3.27,0.7,0.7,22.62,22.62
12/4/2001,1170,3.3,0.7,0.7,22.63,22.62
12/4/2001,1185,3.32,0.7,0.7,22.63,22.62
12/4/2001,1200,3.32,0.7,0.7,22.63,22.62
12/4/2001,1215,3.32,0.7,0.7,22.64,22.63
12/4/2001,1230,3.29,0.7,0.7,22.64,22.64
12/4/2001,1245,3.24,0.7,0.7,22.65,22.64
12/4/2001,1260,3.18,0.7,0.7,22.66,22.65
12/4/2001,1275,3.12,0.7,0.7,22.67,22.66
12/4/2001,1290,3.06,0.7,0.7,22.67,22.67
12/4/2001,1305,3.01,0.7,0.7,22.68,22.68
12/4/2001,1320,2.97,0.7,0.7,22.69,22.68
12/4/2001,1335,2.92,0.7,0.6,22.69,22.68
12/4/2001,1350,2.88,0.6,0.6,22.69,22.68
12/4/2001,1365,2.84,0.6,0.6,22.68,22.67
12/4/2001,1380,2.8,0.6,0.6,22.68,22.67
12/4/2001,1395,2.76,0.6,0.6,22.66,22.66
12/4/2001,1410,2.73,0.6,0.6,22.65,22.64
12/4/2001,1425,2.7,0.6,0.6,22.63,22.62
12/4/2001,1440,2.66,0.6,0.6,22.61,22.6
12/5/2001,15,2.63,0.6,0.6,22.58,22.58
12/5/2001,30,2.61,0.6,0.6,22.56,22.55
12/5/2001,45,2.59,0.6,0.6,22.52,22.51
12/5/2001,60,2.58,0.6,0.6,22.5,22.48
12/5/2001,75,2.58,0.6,0.6,22.46,22.45
12/5/2001,90,2.6,0.6,0.6,22.43,22.42
12/5/2001,105,2.64,0.6,0.6,22.4,22.39
12/5/2001,120,2.7,0.6,0.6,22.37,22.37
12/5/2001,135,2.75,0.6,0.6,22.35,22.34
12/5/2001,150,2.81,0.6,0.6,22.33,22.32
12/5/2001,165,2.88,0.7,0.6,22.31,22.3
12/5/2001,180,2.94,0.7,0.6,22.29,22.28
12/5/2001,195,3,0.7,0.6,22.27,22.26
12/5/2001,210,3.07,0.7,0.7,22.26,22.25
12/5/2001,225,3.15,0.7,0.7,22.23,22.23
12/5/2001,240,3.22,0.7,0.7,22.23,22.22
12/5/2001,255,3.29,0.7,0.7,22.21,22.2
12/5/2001,270,3.36,0.7,0.7,22.2,22.19
12/5/2001,285,3.43,0.7,0.7,22.2,22.19
12/5/2001,300,3.5,0.7,0.7,22.19,22.18
12/5/2001,315,3.56,0.7,0.7,22.17,22.16
12/5/2001,330,3.61,0.7,0.7,22.14,22.13
12/5/2001,345,3.66,0.7,0.7,22.11,22.1
12/5/2001,360,3.69,0.7,0.7,22.11,22.11
12/5/2001,375,3.7,0.7,0.7,22.13,22.12
12/5/2001,390,3.71,0.7,0.7,22.12,22.11
12/5/2001,405,3.71,0.7,0.7,22.11,22.11
12/5/2001,420,3.67,0.7,0.7,22.1,22.1
12/5/2001,435,3.62,0.7,0.7,22.08,22.07
12/5/2001,450,3.55,0.7,0.7,22.06,22.05
12/5/2001,465,3.48,0.7,0.7,22.04,22.04
12/5/2001,480,3.42,0.7,0.7,22.02,22.01
12/5/2001,495,3.36,0.7,0.7,21.99,21.98
12/5/2001,510,3.3,0.7,0.7,21.96,21.95
12/5/2001,525,3.24,0.7,0.7,21.94,21.93
12/5/2001,540,3.19,0.7,0.7,21.92,21.91
12/5/2001,555,3.13,0.7,0.7,21.91,21.9
12/5/2001,570,3.08,0.7,0.7,21.89,21.89
12/5/2001,585,3.03,0.7,0.6,21.88,21.87
12/5/2001,600,2.98,0.7,0.6,21.87,21.86
12/5/2001,615,2.92,0.7,0.6,21.87,21.86
12/5/2001,630,2.88,0.6,0.6,21.88,21.87
12/5/2001,645,2.84,0.6,0.6,21.9,21.89
12/5/2001,660,2.8,0.6,0.6,21.92,21.91
12/5/2001,675,2.76,0.6,0.6,21.94,21.92
12/5/2001,690,2.74,0.6,0.6,21.95,21.94
12/5/2001,705,2.7,0.6,0.6,21.96,21.95
12/5/2001,720,2.65,0.6,0.6,21.96,21.94
12/5/2001,735,2.62,0.6,0.6,21.94,21.93
12/5/2001,750,2.58,0.6,0.6,21.92,21.9
12/5/2001,765,2.55,0.6,0.6,21.93,21.92
12/5/2001,780,2.51,0.6,0.6,21.93,21.91
12/5/2001,795,2.47,0.6,0.6,21.94,21.92
12/5/2001,810,2.45,0.6,0.6,21.96,21.95
12/5/2001,825,2.42,0.7,0.6,21.99,21.97
12/5/2001,840,2.38,0.7,0.6,22.02,22.01
12/5/2001,855,2.35,0.7,0.6,22.07,22.05
12/5/2001,870,2.32,0.7,0.7,22.1,22.09
12/5/2001,885,2.29,0.7,0.7,22.13,22.12
12/5/2001,900,2.28,0.7,0.7,22.19,22.17
12/5/2001,915,2.24,0.7,0.7,22.24,22.23
12/5/2001,930,2.21,0.7,0.7,22.29,22.28
12/5/2001,945,2.19,0.7,0.7,22.33,22.32
12/5/2001,960,2.18,0.7,0.7,22.37,22.35
12/5/2001,975,2.17,0.7,0.7,22.4,22.39
12/5/2001,990,2.18,0.7,0.7,22.44,22.43
12/5/2001,1005,2.19,0.7,0.7,22.49,22.47
12/5/2001,1020,2.24,0.8,0.7,22.53,22.52
12/5/2001,1035,2.29,0.8,0.7,22.56,22.55
12/5/2001,1050,2.37,0.8,0.7,22.59,22.58
12/5/2001,1065,2.44,0.8,0.7,22.62,22.61
12/5/2001,1080,2.51,0.8,0.7,22.64,22.64
12/5/2001,1095,2.58,0.8,0.8,22.67,22.66
12/5/2001,1110,2.66,0.8,0.8,22.69,22.68
12/5/2001,1125,2.74,0.8,0.8,22.7,22.69
12/5/2001,1140,2.81,0.8,0.8,22.71,22.7
12/5/2001,1155,2.89,0.8,0.8,22.72,22.7
12/5/2001,1170,2.96,0.8,0.8,22.72,22.72
12/5/2001,1185,3.03,0.8,0.8,22.73,22.72
12/5/2001,1200,3.09,0.8,0.8,22.73,22.72
12/5/2001,1215,3.13,0.8,0.8,22.73,22.73
12/5/2001,1230,3.16,0.8,0.8,22.74,22.74
12/5/2001,1245,3.17,0.8,0.8,22.75,22.74
12/5/2001,1260,3.18,0.8,0.8,22.76,22.75
12/5/2001,1275,3.17,0.8,0.8,22.77,22.76
12/5/2001,1290,3.13,0.8,0.8,22.78,22.77
12/5/2001,1305,3.08,0.8,0.8,22.79,22.78
12/5/2001,1320,3.02,0.8,0.7,22.8,22.79
12/5/2001,1335,2.97,0.8,0.7,22.81,22.8
12/5/2001,1350,2.92,0.7,0.7,22.81,22.81
12/5/2001,1365,2.88,0.7,0.7,22.82,22.81
12/5/2001,1380,2.83,0.7,0.7,22.81,22.81
12/5/2001,1395,2.79,0.7,0.7,22.81,22.8
12/5/2001,1410,2.75,0.7,0.7,22.8,22.79
12/5/2001,1425,2.72,0.7,0.6,22.79,22.78
12/5/2001,1440,2.68,0.7,0.6,22.78,22.77
12/6/2001,15,2.65,0.7,0.6,22.77,22.76
12/6/2001,30,2.62,0.6,0.6,22.75,22.75
12/6/2001,45,2.59,0.6,0.6,22.73,22.73
12/6/2001,60,2.55,0.7,0.6,22.71,22.7
12/6/2001,75,2.52,0.7,0.6,22.68,22.68
12/6/2001,90,2.5,0.7,0.6,22.66,22.65
12/6/2001,105,2.48,0.7,0.6,22.63,22.62
12/6/2001,120,2.46,0.7,0.6,22.6,22.59
12/6/2001,135,2.46,0.7,0.7,22.57,22.56
12/6/2001,150,2.46,0.7,0.7,22.54,22.53
12/6/2001,165,2.48,0.7,0.7,22.51,22.5
12/6/2001,180,2.52,0.7,0.7,22.48,22.47
12/6/2001,195,2.57,0.7,0.7,22.46,22.45
12/6/2001,210,2.62,0.7,0.7,22.43,22.43
12/6/2001,225,2.68,0.7,0.7,22.42,22.4
12/6/2001,240,2.74,0.7,0.7,22.39,22.38
12/6/2001,255,2.79,0.7,0.7,22.37,22.36
12/6/2001,270,2.86,0.7,0.7,22.35,22.34
12/6/2001,285,2.92,0.7,0.7,22.33,22.33
12/6/2001,300,2.99,0.7,0.7,22.32,22.31
12/6/2001,315,3.06,0.7,0.7,22.3,22.3
12/6/2001,330,3.12,0.7,0.7,22.29,22.28
12/6/2001,345,3.19,0.7,0.7,22.29,22.27
12/6/2001,360,3.25,0.7,0.7,22.27,22.26
12/6/2001,375,3.32,0.7,0.7,22.26,22.25
12/6/2001,390,3.38,0.7,0.7,22.25,22.25
12/6/2001,405,3.43,0.7,0.7,22.24,22.24
12/6/2001,420,3.47,0.7,0.7,22.24,22.24
12/6/2001,435,3.5,0.7,0.7,22.23,22.25
12/6/2001,450,3.51,0.7,0.7,22.23,22.24
12/6/2001,465,3.51,0.7,0.7,22.2,22.2
12/6/2001,480,3.5,0.7,0.8,22.19,22.2
12/6/2001,495,3.46,0.7,0.8,22.17,22.17
12/6/2001,510,3.4,0.7,0.7,22.16,22.16
12/6/2001,525,3.34,0.8,0.7,22.15,22.14
12/6/2001,540,3.27,0.8,0.7,22.14,22.13
12/6/2001,555,3.21,0.9,0.7,22.12,22.11
12/6/2001,570,3.15,1.1,0.7,22.11,22.1
12/6/2001,585,3.08,1.1,0.7,22.11,22.1
12/6/2001,600,3.02,1.1,0.7,22.11,22.09
12/6/2001,615,2.98,1.1,0.7,22.1,22.09
12/6/2001,630,2.93,1.1,0.6,22.08,22.07
12/6/2001,645,2.89,1.1,0.6,22.08,22.07
12/6/2001,660,2.85,1,0.6,22.1,22.08
12/6/2001,675,2.82,1,0.6,22.11,22.1
12/6/2001,690,2.79,1,0.6,22.14,22.13
12/6/2001,705,2.74,1,0.6,22.15,22.14
12/6/2001,720,2.71,0.9,0.6,22.15,22.14
12/6/2001,735,2.68,0.9,0.6,22.14,22.14
12/6/2001,750,2.64,1,0.6,22.14,22.12
12/6/2001,765,2.61,0.9,0.6,22.12,22.11
12/6/2001,780,2.58,0.9,0.6,22.1,22.09
12/6/2001,795,2.55,0.9,0.6,22.1,22.09
12/6/2001,810,2.51,0.9,0.6,22.08,22.07
12/6/2001,825,2.49,0.9,0.6,22.08,22.07
12/6/2001,840,2.46,0.9,0.6,22.09,22.08
12/6/2001,855,2.41,0.9,0.6,22.1,22.09
12/6/2001,870,2.38,0.9,0.7,22.12,22.11
12/6/2001,885,2.35,0.9,0.7,22.14,22.13
12/6/2001,900,2.32,0.9,0.7,22.17,22.16
12/6/2001,915,2.28,0.9,0.7,22.19,22.19
12/6/2001,930,2.26,0.9,0.7,22.24,22.22
12/6/2001,945,2.22,0.9,0.7,22.27,22.26
12/6/2001,960,2.2,0.9,0.7,22.3,22.29
12/6/2001,975,2.17,0.9,0.7,22.33,22.32
12/6/2001,990,2.15,1,0.7,22.35,22.34
12/6/2001,1005,2.16,1,0.7,22.37,22.36
12/6/2001,1020,2.15,1,0.8,22.39,22.38
12/6/2001,1035,2.18,1,0.8,22.41,22.39
12/6/2001,1050,2.21,1,0.8,22.42,22.41
12/6/2001,1065,2.26,1,0.8,22.44,22.43
12/6/2001,1080,2.31,1,0.8,22.46,22.45
12/6/2001,1095,2.37,1,0.8,22.47,22.46
12/6/2001,1110,2.43,1,0.8,22.49,22.48
12/6/2001,1125,2.49,1,0.8,22.51,22.5
12/6/2001,1140,2.55,1,0.8,22.52,22.51
12/6/2001,1155,2.62,1,0.8,22.53,22.52
12/6/2001,1170,2.71,1,0.8,22.53,22.53
12/6/2001,1185,2.78,1,0.8,22.54,22.53
12/6/2001,1200,2.87,0.8,0.8,22.54,22.54
12/6/2001,1215,2.96,0.8,0.8,22.55,22.54
12/6/2001,1230,3.04,0.8,0.8,22.55,22.53
12/6/2001,1245,3.11,0.8,0.8,22.54,22.53
12/6/2001,1260,3.17,0.8,0.8,22.54,22.54
12/6/2001,1275,3.23,0.8,0.8,22.54,22.54
12/6/2001,1290,3.26,0.8,0.8,22.54,22.54
12/6/2001,1305,3.28,0.8,0.8,22.54,22.54
12/6/2001,1320,3.29,0.9,0.8,22.55,22.54
12/6/2001,1335,3.28,1,0.8,22.56,22.55
12/6/2001,1350,3.25,1,0.8,22.57,22.57
12/6/2001,1365,3.2,0.8,0.8,22.58,22.57
12/6/2001,1380,3.14,0.8,0.8,22.59,22.58
12/6/2001,1395,3.08,0.8,0.8,22.59,22.58
12/6/2001,1410,3.03,0.8,0.8,22.6,22.59
12/6/2001,1425,2.98,0.8,0.8,22.6,22.59
12/6/2001,1440,2.94,0.8,0.8,22.61,22.6
12/7/2001,15,2.89,0.8,0.7,22.61,22.6
12/7/2001,30,2.85,0.9,0.7,22.61,22.6
12/7/2001,45,2.81,0.9,0.7,22.61,22.61
12/7/2001,60,2.78,0.7,0.7,22.61,22.61
12/7/2001,75,2.74,0.7,0.7,22.61,22.61
12/7/2001,90,2.71,0.7,0.7,22.61,22.6
12/7/2001,105,2.67,0.7,0.7,22.61,22.6
12/7/2001,120,2.64,0.7,0.7,22.6,22.59
12/7/2001,135,2.62,0.7,0.7,22.59,22.58
12/7/2001,150,2.58,0.7,0.7,22.57,22.57
12/7/2001,165,2.55,0.8,0.6,22.56,22.55
12/7/2001,180,2.53,0.7,0.7,22.54,22.53
12/7/2001,195,2.5,0.7,0.7,22.53,22.51
12/7/2001,210,2.49,0.7,0.7,22.5,22.49
12/7/2001,225,2.48,0.7,0.7,22.48,22.47
12/7/2001,240,2.48,0.7,0.7,22.46,22.45
12/7/2001,255,2.49,0.8,0.7,22.45,22.44
12/7/2001,270,2.54,0.8,0.7,22.43,22.42
12/7/2001,285,2.59,0.8,0.7,22.42,22.41
12/7/2001,300,2.66,0.8,0.7,22.4,22.39
12/7/2001,315,2.71,0.8,0.7,22.38,22.38
12/7/2001,330,2.77,0.8,0.7,22.37,22.36
12/7/2001,345,2.83,0.8,0.7,22.36,22.35
12/7/2001,360,2.89,0.8,0.7,22.35,22.34
12/7/2001,375,2.95,0.8,0.7,22.34,22.33
12/7/2001,390,3.02,0.8,0.7,22.33,22.32
12/7/2001,405,3.09,0.8,0.7,22.32,22.31
12/7/2001,420,3.15,0.8,0.7,22.32,22.31
12/7/2001,435,3.23,0.8,0.7,22.31,22.31
12/7/2001,450,3.3,0.7,0.7,22.31,22.3
12/7/2001,465,3.36,0.8,0.7,22.31,22.3
12/7/2001,480,3.42,0.8,0.8,22.31,22.31
12/7/2001,495,3.47,0.8,0.8,22.31,22.31
12/7/2001,510,3.51,0.8,0.8,22.32,22.31
12/7/2001,525,3.53,0.8,0.8,22.32,22.32
12/7/2001,540,3.53,0.8,0.8,22.33,22.32
12/7/2001,555,3.52,0.8,0.8,22.32,22.32
12/7/2001,570,3.49,0.8,0.8,22.32,22.31
12/7/2001,585,3.44,0.8,0.8,22.34,22.32
12/7/2001,600,3.38,0.8,0.8,22.33,22.31
12/7/2001,615,3.31,0.8,0.7,22.33,22.32
12/7/2001,630,3.25,0.8,0.7,22.32,22.31
12/7/2001,645,3.22,0.8,0.8,22.3,22.29
12/7/2001,660,3.18,0.8,0.7,22.29,22.28
12/7/2001,675,3.14,0.8,0.7,22.3,22.28
12/7/2001,690,3.1,0.8,0.7,22.31,22.3
12/7/2001,705,3.06,0.8,0.7,22.3,22.29
12/7/2001,720,3.03,0.8,0.7,22.32,22.3
12/7/2001,735,3.03,0.8,0.7,22.33,22.32
12/7/2001,750,2.98,0.8,0.6,22.35,22.33
12/7/2001,765,2.94,0.7,0.6,22.36,22.35
12/7/2001,780,2.9,0.6,0.6,22.38,22.37
12/7/2001,795,2.86,0.6,0.6,22.38,22.37
12/7/2001,810,2.85,0.6,0.6,22.36,22.36
12/7/2001,825,2.83,0.6,0.6,22.35,22.34
12/7/2001,840,2.82,0.6,0.6,22.38,22.36
12/7/2001,855,2.75,0.7,0.6,22.38,22.37
12/7/2001,870,2.71,0.7,0.6,22.4,22.39
12/7/2001,885,2.68,0.7,0.7,22.44,22.42
12/7/2001,900,2.64,0.7,0.7,22.47,22.45
12/7/2001,915,2.61,0.8,0.7,22.52,22.5
12/7/2001,930,2.56,0.8,0.7,22.57,22.55
12/7/2001,945,2.53,0.8,0.7,22.6,22.59
12/7/2001,960,2.5,0.8,0.8,22.64,22.63
12/7/2001,975,2.47,0.8,0.8,22.67,22.67
12/7/2001,990,2.45,0.9,0.8,22.71,22.7
12/7/2001,1005,2.42,0.9,0.8,22.73,22.72
12/7/2001,1020,2.41,0.9,0.8,22.76,22.75
12/7/2001,1035,2.42,0.9,0.8,22.78,22.77
12/7/2001,1050,2.43,0.9,0.8,22.81,22.8
12/7/2001,1065,2.44,0.9,0.8,22.84,22.83
12/7/2001,1080,2.48,0.9,0.8,22.86,22.85
12/7/2001,1095,2.54,0.9,0.8,22.89,22.88
12/7/2001,1110,2.61,0.9,0.8,22.9,22.89
12/7/2001,1125,2.68,0.9,0.8,22.92,22.91
12/7/2001,1140,2.75,0.9,0.8,22.94,22.93
12/7/2001,1155,2.82,0.9,0.8,22.94,22.94
12/7/2001,1170,2.9,0.9,0.8,22.95,22.95
12/7/2001,1185,2.98,0.9,0.8,22.96,22.95
12/7/2001,1200,3.07,0.9,0.8,22.96,22.95
12/7/2001,1215,3.16,0.9,0.8,22.96,22.95
12/7/2001,1230,3.25,0.9,0.8,22.95,22.95
12/7/2001,1245,3.33,0.9,0.8,22.95,22.93
12/7/2001,1260,3.42,0.9,0.8,22.94,22.93
12/7/2001,1275,3.49,0.9,0.8,22.94,22.92
12/7/2001,1290,3.55,0.9,0.8,22.93,22.92
12/7/2001,1305,3.6,0.9,0.8,22.92,22.91
12/7/2001,1320,3.65,0.9,0.8,22.92,22.91
12/7/2001,1335,3.67,0.9,0.9,22.91,22.9
12/7/2001,1350,3.69,0.9,0.8,22.91,22.89
12/7/2001,1365,3.69,0.9,0.9,22.9,22.89
12/7/2001,1380,3.69,0.9,0.8,22.89,22.85
12/7/2001,1395,3.66,0.9,0.8,22.88,22.87
12/7/2001,1410,3.6,0.9,0.8,22.88,22.88
12/7/2001,1425,3.54,0.9,0.8,22.87,22.87
12/7/2001,1440,3.48,0.9,0.8,22.86,22.85
12/8/2001,15,3.42,0.9,0.8,22.84,22.83
12/8/2001,30,3.37,0.9,0.8,22.83,22.82
12/8/2001,45,3.32,0.8,0.8,22.82,22.81
12/8/2001,60,3.27,0.8,0.8,22.81,22.8
12/8/2001,75,3.22,0.8,0.8,22.79,22.79
12/8/2001,90,3.18,0.8,0.7,22.78,22.77
12/8/2001,105,3.14,0.8,0.7,22.76,22.75
12/8/2001,120,3.09,0.8,0.7,22.75,22.74
12/8/2001,135,3.06,0.7,0.7,22.74,22.73
12/8/2001,150,3.02,0.7,0.7,22.72,22.71
12/8/2001,165,2.98,0.7,0.6,22.7,22.69
12/8/2001,180,2.94,0.7,0.6,22.67,22.66
12/8/2001,195,2.9,0.7,0.6,22.64,22.62
12/8/2001,210,2.87,0.7,0.6,22.59,22.58
12/8/2001,225,2.84,0.7,0.6,22.54,22.53
12/8/2001,240,2.8,0.7,0.6,22.49,22.48
12/8/2001,255,2.77,0.7,0.7,22.45,22.44
12/8/2001,270,2.74,0.7,0.7,22.4,22.4
12/8/2001,285,2.73,0.7,0.7,22.37,22.36
12/8/2001,300,2.72,0.7,0.7,22.33,22.32
12/8/2001,315,2.73,0.7,0.7,22.3,22.28
12/8/2001,330,2.75,0.7,0.7,22.26,22.25
12/8/2001,345,2.8,0.7,0.7,22.23,22.22
12/8/2001,360,2.86,0.7,0.7,22.21,22.2
12/8/2001,375,2.92,0.7,0.7,22.18,22.18
12/8/2001,390,2.99,0.7,0.7,22.16,22.15
12/8/2001,405,3.05,0.7,0.7,22.14,22.13
12/8/2001,420,3.12,0.7,0.7,22.12,22.12
12/8/2001,435,3.19,0.7,0.7,22.11,22.1
12/8/2001,450,3.25,0.7,0.7,22.09,22.09
12/8/2001,465,3.32,0.7,0.7,22.08,22.07
12/8/2001,480,3.39,0.7,0.7,22.07,22.07
12/8/2001,495,3.46,0.7,0.7,22.07,22.06
12/8/2001,510,3.52,0.7,0.7,22.06,22.06
12/8/2001,525,3.58,0.7,0.7,22.07,22.06
12/8/2001,540,3.64,0.7,0.7,22.07,22.07
12/8/2001,555,3.69,0.7,0.7,22.09,22.09
12/8/2001,570,3.74,0.7,0.7,22.12,22.11
12/8/2001,585,3.78,0.7,0.7,22.16,22.13
12/8/2001,600,3.8,0.8,0.7,22.18,22.16
12/8/2001,615,3.82,0.8,0.7,22.23,22.2
12/8/2001,630,3.82,0.8,0.8,22.29,22.23
12/8/2001,645,3.8,0.8,0.8,22.31,22.25
12/8/2001,660,3.77,0.8,0.8,22.27,22.25
12/8/2001,675,3.71,0.8,0.7,22.29,22.26
12/8/2001,690,3.65,0.8,0.7,22.33,22.29
12/8/2001,705,3.59,0.8,0.7,22.32,22.3
12/8/2001,720,3.54,0.8,0.7,22.29,22.28
12/8/2001,735,3.48,0.8,0.7,22.26,22.26
12/8/2001,750,3.44,0.8,0.7,22.27,22.26
12/8/2001,765,3.39,0.8,0.7,22.27,22.25
12/8/2001,780,3.35,0.8,0.7,22.28,22.26
12/8/2001,795,3.32,0.8,0.7,22.31,22.29
12/8/2001,810,3.28,0.8,0.7,22.36,22.34
12/8/2001,825,3.24,0.7,0.7,22.41,22.39
12/8/2001,840,3.2,0.7,0.7,22.47,22.45
12/8/2001,855,3.16,0.7,0.6,22.5,22.49
12/8/2001,870,3.12,0.7,0.6,22.55,22.53
12/8/2001,885,3.08,0.6,0.6,22.57,22.56
12/8/2001,900,3.04,0.6,0.6,22.61,22.6
12/8/2001,915,2.99,0.6,0.6,22.65,22.63
12/8/2001,930,2.96,0.6,0.6,22.69,22.68
12/8/2001,945,2.92,0.6,0.6,22.76,22.74
12/8/2001,960,2.88,0.6,0.6,22.82,22.81
12/8/2001,975,2.85,0.6,0.6,22.9,22.89
12/8/2001,990,2.81,0.6,0.6,22.98,22.96
12/8/2001,1005,2.78,0.6,0.6,23.05,23.05
12/8/2001,1020,2.75,0.6,0.6,23.14,23.12
12/8/2001,1035,2.71,0.6,0.6,23.21,23.19
12/8/2001,1050,2.69,0.7,0.6,23.27,23.25
12/8/2001,1065,2.68,0.7,0.6,23.31,23.31
12/8/2001,1080,2.68,0.7,0.7,23.37,23.36
12/8/2001,1095,2.7,0.7,0.7,23.4,23.4
12/8/2001,1110,2.74,0.7,0.7,23.44,23.43
12/8/2001,1125,2.8,0.7,0.7,23.47,23.45
12/8/2001,1140,2.87,0.7,0.7,23.48,23.47
12/8/2001,1155,2.94,0.7,0.7,23.49,23.48
12/8/2001,1170,3.02,0.7,0.7,23.5,23.49
12/8/2001,1185,3.1,0.7,0.7,23.5,23.49
12/8/2001,1200,3.18,0.7,0.7,23.5,23.49
12/8/2001,1215,3.27,0.7,0.7,23.5,23.5
12/8/2001,1230,3.35,0.7,0.7,23.51,23.49
12/8/2001,1245,3.44,0.7,0.7,23.49,23.48
12/8/2001,1260,3.53,0.7,0.7,23.48,23.47
12/8/2001,1275,3.6,0.7,0.7,23.47,23.45
12/8/2001,1290,3.68,0.7,0.7,23.44,23.41
12/8/2001,1305,3.75,0.7,0.7,23.37,23.36
12/8/2001,1320,3.81,0.7,0.7,23.33,23.28
12/8/2001,1335,3.87,0.7,0.7,23.25,23.22
12/8/2001,1350,3.91,0.8,0.9,23.2,23.19
12/8/2001,1365,3.95,1,1,23.21,23.2
12/8/2001,1380,3.98,1.2,1.2,23.28,23.3
12/8/2001,1395,4,1.4,1.4,23.43,23.46
12/8/2001,1410,4,1.6,1.6,23.57,23.6
12/8/2001,1425,4.01,1.8,1.8,23.66,23.67
12/8/2001,1440,4,1.8,1.9,23.7,23.7
12/9/2001,15,3.97,1.9,1.9,23.71,23.72
12/9/2001,30,3.91,1.9,1.9,23.72,23.73
12/9/2001,45,3.85,1.9,1.9,23.66,23.7
12/9/2001,60,3.79,1.8,1.7,23.54,23.6
12/9/2001,75,3.73,1.6,1.5,23.41,23.44
12/9/2001,90,3.66,1.5,1.3,23.27,23.28
12/9/2001,105,3.61,1.3,1.1,23.15,23.14
12/9/2001,120,3.55,1.1,1,23.05,23.05
12/9/2001,135,3.5,1,0.9,23.04,23.03
12/9/2001,150,3.46,0.9,0.8,23.06,23.05
12/9/2001,165,3.41,0.8,0.8,23.09,23.08
12/9/2001,180,3.37,0.8,0.8,23.12,23.11
12/9/2001,195,3.32,0.8,0.8,23.14,23.13
12/9/2001,210,3.27,0.8,0.8,23.16,23.15
12/9/2001,225,3.23,0.8,0.8,23.17,23.16
12/9/2001,240,3.18,0.8,0.8,23.16,23.15
12/9/2001,255,3.14,0.8,0.7,23.15,23.14
12/9/2001,270,3.09,0.7,0.7,23.12,23.11
12/9/2001,285,3.05,0.7,0.7,23.08,23.08
12/9/2001,300,3.01,0.7,0.7,23.04,23.04
12/9/2001,315,2.97,0.7,0.6,23,22.99
12/9/2001,330,2.93,0.6,0.6,22.95,22.94
12/9/2001,345,2.9,0.6,0.6,22.89,22.88
12/9/2001,360,2.86,0.6,0.6,22.84,22.83
12/9/2001,375,2.83,0.6,0.6,22.79,22.77
12/9/2001,390,2.81,0.6,0.6,22.74,22.72
12/9/2001,405,2.8,0.6,0.6,22.69,22.68
12/9/2001,420,2.8,0.6,0.6,22.65,22.64
12/9/2001,435,2.8,0.6,0.6,22.61,22.6
12/9/2001,450,2.82,0.6,0.6,22.58,22.57
12/9/2001,465,2.87,0.6,0.6,22.56,22.55
12/9/2001,480,2.93,0.6,0.6,22.55,22.54
12/9/2001,495,3.01,0.6,0.6,22.54,22.53
12/9/2001,510,3.08,0.6,0.6,22.54,22.52
12/9/2001,525,3.15,0.6,0.6,22.53,22.52
12/9/2001,540,3.22,0.7,0.6,22.53,22.52
12/9/2001,555,3.3,0.7,0.6,22.53,22.52
12/9/2001,570,3.37,0.7,0.6,22.53,22.52
12/9/2001,585,3.44,0.7,0.6,22.55,22.53
12/9/2001,600,3.5,0.7,0.6,22.55,22.54
12/9/2001,615,3.56,0.7,0.6,22.55,22.54
12/9/2001,630,3.62,0.7,0.6,22.56,22.55
12/9/2001,645,3.67,0.7,0.6,22.57,22.55
12/9/2001,660,3.7,0.7,0.7,22.59,22.57
12/9/2001,675,3.73,0.7,0.7,22.62,22.6
12/9/2001,690,3.75,0.7,0.7,22.67,22.63
12/9/2001,705,3.75,0.7,0.7,22.7,22.62
12/9/2001,720,3.73,0.7,0.7,22.66,22.64
12/9/2001,735,3.7,0.7,0.7,22.67,22.63
12/9/2001,750,3.64,0.7,0.7,22.72,22.66
12/9/2001,765,3.58,0.7,0.7,22.72,22.7
12/9/2001,780,3.52,0.7,0.7,22.73,22.72
12/9/2001,795,3.47,0.7,0.7,22.78,22.75
12/9/2001,810,3.42,0.7,0.7,22.76,22.75
12/9/2001,825,3.37,0.7,0.7,22.77,22.76
12/9/2001,840,3.32,0.7,0.7,22.76,22.75
12/9/2001,855,3.29,0.7,0.6,22.81,22.79
12/9/2001,870,3.25,0.7,0.6,22.87,22.85
12/9/2001,885,3.21,0.6,0.6,22.93,22.91
12/9/2001,900,3.17,0.6,0.6,22.98,22.96
12/9/2001,915,3.13,0.6,0.6,23.02,23
12/9/2001,930,3.1,0.6,0.6,23.04,23.03
12/9/2001,945,3.07,0.6,0.6,23.06,23.04
12/9/2001,960,3.03,0.6,0.6,23.08,23.06
12/9/2001,975,2.98,0.6,0.6,23.11,23.1
12/9/2001,990,2.94,0.6,0.6,23.17,23.15
12/9/2001,1005,2.9,0.6,0.6,23.23,23.22
12/9/2001,1020,2.87,0.6,0.6,23.29,23.28
12/9/2001,1035,2.83,0.6,0.6,23.37,23.36
12/9/2001,1050,2.8,0.6,0.6,23.44,23.43
12/9/2001,1065,2.76,0.6,0.6,23.51,23.5
12/9/2001,1080,2.73,0.6,0.6,23.57,23.56
12/9/2001,1095,2.7,0.6,0.6,23.63,23.62
12/9/2001,1110,2.67,0.6,0.6,23.68,23.67
12/9/2001,1125,2.64,0.6,0.6,23.73,23.72
12/9/2001,1140,2.63,0.6,0.6,23.76,23.75
12/9/2001,1155,2.63,0.6,0.6,23.79,23.78
12/9/2001,1170,2.64,0.6,0.6,23.81,23.8
12/9/2001,1185,2.66,0.7,0.6,23.82,23.81
12/9/2001,1200,2.71,0.7,0.6,23.83,23.82
12/9/2001,1215,2.78,0.7,0.6,23.83,23.83
12/9/2001,1230,2.85,0.7,0.6,23.83,23.82
12/9/2001,1245,2.93,0.7,0.6,23.83,23.82
12/9/2001,1260,3,0.7,0.6,23.81,23.81
12/9/2001,1275,3.08,0.7,0.6,23.81,23.8
12/9/2001,1290,3.16,0.7,0.7,23.8,23.79
12/9/2001,1305,3.24,0.7,0.7,23.79,23.78
12/9/2001,1320,3.33,0.7,0.7,23.78,23.77
12/9/2001,1335,3.42,0.7,0.7,23.77,23.75
12/9/2001,1350,3.5,0.7,0.7,23.76,23.73
12/9/2001,1365,3.58,0.7,0.7,23.75,23.72
12/9/2001,1380,3.65,0.7,0.7,23.71,23.69
12/9/2001,1395,3.71,0.7,0.7,23.67,23.65
12/9/2001,1410,3.76,0.7,0.7,23.64,23.62
12/9/2001,1425,3.81,0.7,0.7,23.57,23.55
12/9/2001,1440,3.83,0.7,0.7,23.52,23.5
12/10/2001,15,3.85,0.8,0.8,23.46,23.43
12/10/2001,30,3.85,0.8,0.9,23.38,23.37
12/10/2001,45,3.84,0.8,0.9,23.35,23.35
12/10/2001,60,3.81,0.8,0.9,23.37,23.35
12/10/2001,75,3.76,0.8,0.9,23.39,23.34
12/10/2001,90,3.7,0.8,0.7,23.45,23.42
12/10/2001,105,3.62,0.7,0.7,23.46,23.45
12/10/2001,120,3.56,0.7,0.7,23.47,23.46
12/10/2001,135,3.5,0.7,0.7,23.47,23.46
12/10/2001,150,3.44,0.7,0.7,23.46,23.45
12/10/2001,165,3.39,0.7,0.7,23.44,23.43
12/10/2001,180,3.34,0.7,0.7,23.43,23.42
12/10/2001,195,3.3,0.7,0.7,23.41,23.4
12/10/2001,210,3.25,0.7,0.7,23.4,23.39
12/10/2001,225,3.2,0.7,0.7,23.37,23.37
12/10/2001,240,3.16,0.7,0.7,23.35,23.35
12/10/2001,255,3.12,0.7,0.6,23.33,23.33
12/10/2001,270,3.08,0.6,0.6,23.32,23.31
12/10/2001,285,3.04,0.6,0.6,23.31,23.3
12/10/2001,300,3,0.6,0.6,23.3,23.29
12/10/2001,315,2.95,0.6,0.6,23.28,23.27
12/10/2001,330,2.92,0.6,0.6,23.25,23.24
12/10/2001,345,2.88,0.6,0.6,23.21,23.2
12/10/2001,360,2.84,0.6,0.6,23.15,23.14
12/10/2001,375,2.8,0.6,0.6,23.08,23.08
12/10/2001,390,2.76,0.6,0.6,23.03,23.01
12/10/2001,405,2.73,0.6,0.6,22.95,22.94
12/10/2001,420,2.69,0.6,0.6,22.9,22.88
12/10/2001,435,2.66,0.6,0.6,22.84,22.83
12/10/2001,450,2.63,0.6,0.6,22.8,22.78
12/10/2001,465,2.61,0.6,0.6,22.75,22.75
12/10/2001,480,2.59,0.6,0.6,22.73,22.72
12/10/2001,495,2.58,0.6,0.6,22.71,22.7
12/10/2001,510,2.59,0.6,0.6,22.69,22.68
12/10/2001,525,2.61,0.6,0.6,22.68,22.67
12/10/2001,540,2.64,0.6,0.6,22.68,22.67
12/10/2001,555,2.7,0.6,0.6,22.69,22.67
12/10/2001,570,2.77,0.6,0.6,22.69,22.68
12/10/2001,585,2.84,0.7,0.6,22.7,22.68
12/10/2001,600,2.91,0.7,0.6,22.72,22.7
12/10/2001,615,2.99,0.7,0.6,22.75,22.71
12/10/2001,630,3.07,0.7,0.6,22.74,22.73
12/10/2001,645,3.16,0.7,0.6,22.8,22.75
12/10/2001,660,3.24,0.7,0.6,22.8,22.76
12/10/2001,675,3.33,0.7,0.6,22.79,22.76
12/10/2001,690,3.42,0.7,0.7,22.79,22.78
12/10/2001,705,3.49,0.7,0.7,22.81,22.78
12/10/2001,720,3.57,0.7,0.7,22.82,22.79
12/10/2001,735,3.64,0.7,0.7,22.92,22.83
12/10/2001,750,3.7,0.7,0.7,23.02,22.92
12/10/2001,765,3.73,0.7,0.7,23.11,23.03
12/10/2001,780,3.77,0.7,0.7,23.2,23.09
12/10/2001,795,3.77,0.7,0.7,23.22,23.1
12/10/2001,810,3.78,0.7,0.7,23.19,23.09
12/10/2001,825,3.76,0.7,0.7,23.16,23.1
12/10/2001,840,3.71,0.7,0.7,23.25,23.13
12/10/2001,855,3.65,0.7,0.7,23.2,23.13
12/10/2001,870,3.58,0.7,0.7,23.16,23.11
12/10/2001,885,3.51,0.7,0.7,23.12,23.1
12/10/2001,900,3.46,0.7,0.7,23.08,23.07
12/10/2001,915,3.4,0.7,0.7,23.07,23.06
12/10/2001,930,3.36,0.7,0.7,23.08,23.07
12/10/2001,945,3.31,0.7,0.7,23.08,23.07
12/10/2001,960,3.26,0.7,0.7,23.09,23.08
12/10/2001,975,3.22,0.7,0.6,23.14,23.13
12/10/2001,990,3.18,0.7,0.6,23.21,23.2
12/10/2001,1005,3.13,0.7,0.6,23.28,23.26
12/10/2001,1020,3.1,0.6,0.6,23.33,23.31
12/10/2001,1035,3.06,0.6,0.6,23.35,23.34
12/10/2001,1050,3.02,0.6,0.6,23.37,23.36
12/10/2001,1065,2.98,0.6,0.6,23.38,23.37
12/10/2001,1080,2.94,0.6,0.6,23.39,23.38
12/10/2001,1095,2.9,0.6,0.6,23.4,23.39
12/10/2001,1110,2.87,0.6,0.6,23.43,23.42
12/10/2001,1125,2.83,0.6,0.6,23.47,23.46
12/10/2001,1140,2.8,0.6,0.6,23.52,23.51
12/10/2001,1155,2.77,0.6,0.6,23.58,23.56
12/10/2001,1170,2.74,0.6,0.6,23.63,23.62
12/10/2001,1185,2.72,0.6,0.6,23.67,23.67
12/10/2001,1200,2.73,0.6,0.6,23.74,23.72
12/10/2001,1215,2.74,0.6,0.6,23.78,23.76
12/10/2001,1230,2.78,0.6,0.6,23.8,23.78
12/10/2001,1245,2.84,0.6,0.6,23.82,23.81
12/10/2001,1260,2.91,0.6,0.6,23.83,23.82
12/10/2001,1275,2.98,0.6,0.6,23.85,23.83
12/10/2001,1290,3.06,0.6,0.6,23.84,23.83
12/10/2001,1305,3.13,0.6,0.6,23.83,23.83
12/10/2001,1320,3.22,0.6,0.6,23.83,23.82
12/10/2001,1335,3.3,0.6,0.6,23.82,23.8
12/10/2001,1350,3.39,0.6,0.6,23.8,23.79
12/10/2001,1365,3.47,0.6,0.6,23.8,23.78
12/10/2001,1380,3.55,0.6,0.6,23.78,23.74
12/10/2001,1395,3.62,0.6,0.6,23.73,23.71
12/10/2001,1410,3.69,0.6,0.7,23.67,23.65
12/10/2001,1425,3.76,0.6,0.6,23.62,23.58
12/10/2001,1440,3.82,0.7,0.6,23.5,23.46
12/11/2001,15,3.86,0.7,0.7,23.43,23.41
12/11/2001,30,3.9,0.8,0.9,23.38,23.37
12/11/2001,45,3.92,1,1.1,23.43,23.47
12/11/2001,60,3.93,1.4,1.7,23.68,23.77
12/11/2001,75,3.94,1.8,2.2,23.9,24.03
12/11/2001,90,3.93,2.1,2.5,24.1,24.18
12/11/2001,105,3.89,2.2,2.7,24.15,24.25
12/11/2001,120,3.82,2.2,2.7,23.94,24.26
12/11/2001,135,3.76,2.1,2.4,23.61,24.14
12/11/2001,150,3.69,1.8,1.8,23.58,23.82
12/11/2001,165,3.62,1.6,1.2,23.36,23.29
12/11/2001,180,3.56,1.2,0.8,23.18,23.17
12/11/2001,195,3.5,0.8,0.8,23.21,23.2
12/11/2001,210,3.44,0.8,0.7,23.24,23.23
12/11/2001,225,3.39,0.7,0.7,23.27,23.26
12/11/2001,240,3.34,0.7,0.7,23.3,23.28
12/11/2001,255,3.29,0.7,0.7,23.31,23.29
12/11/2001,270,3.25,0.7,0.7,23.31,23.3
12/11/2001,285,3.2,0.7,0.7,23.3,23.29
12/11/2001,300,3.15,0.7,0.7,23.29,23.28
12/11/2001,315,3.11,0.7,0.7,23.27,23.26
12/11/2001,330,3.07,0.7,0.6,23.25,23.24
12/11/2001,345,3.02,0.7,0.6,23.22,23.21
12/11/2001,360,2.98,0.6,0.6,23.19,23.18
12/11/2001,375,2.94,0.6,0.6,23.15,23.15
12/11/2001,390,2.9,0.6,0.6,23.11,23.1
12/11/2001,405,2.86,0.6,0.6,23.05,23.04
12/11/2001,420,2.82,0.6,0.6,22.98,22.97
12/11/2001,435,2.78,0.6,0.6,22.9,22.9
12/11/2001,450,2.74,0.6,0.6,22.82,22.82
12/11/2001,465,2.71,0.6,0.6,22.74,22.74
12/11/2001,480,2.67,0.6,0.6,22.66,22.66
12/11/2001,495,2.64,0.6,0.6,22.61,22.59
12/11/2001,510,2.61,0.6,0.6,22.55,22.54
12/11/2001,525,2.57,0.6,0.6,22.5,22.49
12/11/2001,540,2.54,0.6,0.6,22.47,22.46
12/11/2001,555,2.52,0.6,0.6,22.45,22.44
12/11/2001,570,2.5,0.6,0.6,22.44,22.42
12/11/2001,585,2.5,0.6,0.6,22.43,22.42
12/11/2001,600,2.51,0.6,0.6,22.44,22.42
12/11/2001,615,2.53,0.6,0.6,22.45,22.43
12/11/2001,630,2.58,0.6,0.6,22.5,22.46
12/11/2001,645,2.64,0.6,0.6,22.49,22.48
12/11/2001,660,2.71,0.7,0.6,22.51,22.5
12/11/2001,675,2.79,0.7,0.6,22.59,22.56
12/11/2001,690,2.87,0.7,0.6,22.58,22.56
12/11/2001,705,2.95,0.7,0.6,22.59,22.57
12/11/2001,720,3.04,0.7,0.6,22.63,22.6
12/11/2001,735,3.13,0.7,0.6,22.66,22.62
12/11/2001,750,3.23,0.7,0.6,22.68,22.64
12/11/2001,765,3.31,0.7,0.6,22.68,22.65
12/11/2001,780,3.4,0.7,0.7,22.69,22.67
12/11/2001,795,3.48,0.7,0.7,22.71,22.66
12/11/2001,810,3.55,0.7,0.7,22.71,22.66
12/11/2001,825,3.6,0.7,0.7,22.79,22.67
12/11/2001,840,3.65,0.7,0.7,22.85,22.7
12/11/2001,855,3.67,0.7,0.7,22.91,22.72
12/11/2001,870,3.68,0.7,0.7,22.89,22.72
12/11/2001,885,3.67,0.7,0.7,22.84,22.73
12/11/2001,900,3.62,0.7,0.7,22.8,22.72
12/11/2001,915,3.57,0.7,0.7,22.82,22.79
12/11/2001,930,3.5,0.7,0.7,22.87,22.85
12/11/2001,945,3.44,0.7,0.7,22.89,22.88
12/11/2001,960,3.38,0.7,0.7,22.92,22.91
12/11/2001,975,3.33,0.7,0.7,22.95,22.94
12/11/2001,990,3.28,0.7,0.7,22.98,22.97
12/11/2001,1005,3.25,0.7,0.7,23.02,23
12/11/2001,1020,3.2,0.7,0.6,23.08,23.06
12/11/2001,1035,3.16,0.7,0.6,23.15,23.13
12/11/2001,1050,3.12,0.6,0.6,23.22,23.21
12/11/2001,1065,3.07,0.6,0.6,23.29,23.27
12/11/2001,1080,3.03,0.6,0.6,23.34,23.32
12/11/2001,1095,2.98,0.6,0.6,23.37,23.36
12/11/2001,1110,2.94,0.6,0.6,23.4,23.39
12/11/2001,1125,2.91,0.6,0.6,23.42,23.41
12/11/2001,1140,2.87,0.6,0.6,23.45,23.45
12/11/2001,1155,2.83,0.6,0.6,23.49,23.49
12/11/2001,1170,2.8,0.6,0.6,23.55,23.54
12/11/2001,1185,2.77,0.6,0.6,23.62,23.6
12/11/2001,1200,2.74,0.6,0.6,23.68,23.67
12/11/2001,1215,2.73,0.6,0.6,23.75,23.73
12/11/2001,1230,2.73,0.6,0.6,23.81,23.79
12/11/2001,1245,2.74,0.6,0.6,23.86,23.85
12/11/2001,1260,2.78,0.6,0.6,23.9,23.89
12/11/2001,1275,2.84,0.6,0.6,23.93,23.92
12/11/2001,1290,2.91,0.6,0.6,23.95,23.95
12/11/2001,1305,2.98,0.6,0.6,23.97,23.96
12/11/2001,1320,3.06,0.6,0.6,23.98,23.97
12/11/2001,1335,3.13,0.6,0.6,23.98,23.98
12/11/2001,1350,3.21,0.6,0.6,23.98,23.98
12/11/2001,1365,3.29,0.6,0.6,23.99,23.96
12/11/2001,1380,3.38,0.6,0.6,23.98,23.96
12/11/2001,1395,3.46,0.6,0.6,23.96,23.94
12/11/2001,1410,3.54,0.6,0.6,23.95,23.9
12/11/2001,1425,3.62,0.6,0.6,23.9,23.87
12/11/2001,1440,3.7,0.6,0.6,23.84,23.81
12/12/2001,15,3.77,0.6,0.6,23.77,23.72
12/12/2001,30,3.83,0.7,0.7,23.64,23.6
12/12/2001,45,3.88,0.8,0.8,23.56,23.52
12/12/2001,60,3.93,0.9,1,23.53,23.53
12/12/2001,75,3.96,1.2,1.4,23.71,23.75
12/12/2001,90,3.99,1.7,1.9,24.01,24.08
12/12/2001,105,4,2.2,2.3,24.24,24.29
12/12/2001,120,4,2.5,2.6,24.4,24.41
12/12/2001,135,4,2.7,2.8,24.49,24.52
12/12/2001,150,3.97,2.8,2.9,24.55,24.57
12/12/2001,165,3.91,2.8,3,24.56,24.6
12/12/2001,180,3.84,2.8,3,24.52,24.59
12/12/2001,195,3.77,2.8,2.7,24.36,24.45
12/12/2001,210,3.7,2.6,2.4,24.18,24.26
12/12/2001,225,3.63,2.4,2,23.94,23.97
12/12/2001,240,3.57,1.8,1.5,23.69,23.69
12/12/2001,255,3.51,1.4,1.2,23.51,23.51
12/12/2001,270,3.45,1.2,1,23.39,23.39
12/12/2001,285,3.4,1,0.9,23.39,23.39
12/12/2001,300,3.35,0.8,0.8,23.43,23.42
12/12/2001,315,3.3,0.8,0.8,23.47,23.46
12/12/2001,330,3.25,0.8,0.7,23.51,23.49
12/12/2001,345,3.2,0.7,0.7,23.53,23.52
12/12/2001,360,3.15,0.7,0.7,23.54,23.54
12/12/2001,375,3.1,0.7,0.7,23.54,23.54
12/12/2001,390,3.06,0.7,0.7,23.53,23.52
12/12/2001,405,3.01,0.7,0.7,23.51,23.5
12/12/2001,420,2.98,0.7,0.6,23.48,23.47
12/12/2001,435,2.93,0.7,0.6,23.45,23.44
12/12/2001,450,2.89,0.6,0.6,23.41,23.4
12/12/2001,465,2.85,0.6,0.6,23.36,23.35
12/12/2001,480,2.81,0.6,0.6,23.3,23.3
12/12/2001,495,2.78,0.6,0.6,23.26,23.25
12/12/2001,510,2.73,0.6,0.6,23.2,23.19
12/12/2001,525,2.7,0.6,0.6,23.14,23.13
12/12/2001,540,2.66,0.6,0.6,23.09,23.08
12/12/2001,555,2.62,0.6,0.6,23.05,23.04
12/12/2001,570,2.59,0.6,0.6,23.01,23
12/12/2001,585,2.54,0.6,0.6,22.98,22.97
12/12/2001,600,2.51,0.6,0.6,22.96,22.94
12/12/2001,615,2.49,0.6,0.6,22.94,22.93
12/12/2001,630,2.46,0.6,0.6,22.94,22.92
12/12/2001,645,2.46,0.6,0.6,22.94,22.93
12/12/2001,660,2.46,0.6,0.6,22.95,22.94
12/12/2001,675,2.46,0.6,0.6,22.97,22.95
12/12/2001,690,2.48,0.7,0.6,22.99,22.97
12/12/2001,705,2.52,0.7,0.6,23.02,23
12/12/2001,720,2.58,0.7,0.6,23.04,23.02
12/12/2001,735,2.65,0.7,0.6,23.06,23.05
12/12/2001,750,2.72,0.7,0.6,23.11,23.09
12/12/2001,765,2.81,0.7,0.6,23.15,23.12
12/12/2001,780,2.9,0.7,0.6,23.18,23.15
12/12/2001,795,2.99,0.7,0.7,23.2,23.17
12/12/2001,810,3.09,0.7,0.7,23.21,23.18
12/12/2001,825,3.17,0.7,0.7,23.23,23.19
12/12/2001,840,3.27,0.7,0.7,23.24,23.19
12/12/2001,855,3.36,0.7,0.7,23.25,23.21
12/12/2001,870,3.43,0.7,0.7,23.26,23.2
12/12/2001,885,3.5,0.7,0.7,23.26,23.19
12/12/2001,900,3.54,0.7,0.7,23.26,23.19
12/12/2001,915,3.57,0.7,0.7,23.27,23.2
12/12/2001,930,3.57,0.7,0.7,23.27,23.22
12/12/2001,945,3.55,0.7,0.7,23.29,23.22
12/12/2001,960,3.51,0.7,0.7,23.3,23.26
12/12/2001,975,3.46,0.7,0.7,23.32,23.31
12/12/2001,990,3.39,0.7,0.7,23.35,23.34
12/12/2001,1005,3.33,0.7,0.7,23.37,23.36
12/12/2001,1020,3.27,0.7,0.7,23.4,23.39
12/12/2001,1035,3.22,0.7,0.7,23.43,23.42
12/12/2001,1050,3.17,0.7,0.7,23.47,23.45
12/12/2001,1065,3.13,0.7,0.6,23.5,23.5
12/12/2001,1080,3.08,0.6,0.6,23.55,23.54
12/12/2001,1095,3.04,0.6,0.6,23.58,23.58
12/12/2001,1110,3,0.6,0.6,23.61,23.6
12/12/2001,1125,2.96,0.6,0.6,23.64,23.63
12/12/2001,1140,2.92,0.6,0.6,23.66,23.65
12/12/2001,1155,2.88,0.6,0.6,23.68,23.67
12/12/2001,1170,2.84,0.6,0.6,23.71,23.7
12/12/2001,1185,2.8,0.6,0.6,23.74,23.73
12/12/2001,1200,2.76,0.6,0.6,23.77,23.76
12/12/2001,1215,2.73,0.6,0.6,23.81,23.8
12/12/2001,1230,2.69,0.6,0.6,23.84,23.83
12/12/2001,1245,2.66,0.6,0.6,23.88,23.87
12/12/2001,1260,2.65,0.6,0.6,23.9,23.89
12/12/2001,1275,2.64,0.6,0.6,23.92,23.91
12/12/2001,1290,2.65,0.6,0.6,23.92,23.91
12/12/2001,1305,2.67,0.6,0.6,23.92,23.91
12/12/2001,1320,2.72,0.6,0.6,23.92,23.91
12/12/2001,1335,2.78,0.6,0.6,23.91,23.9
12/12/2001,1350,2.85,0.6,0.6,23.89,23.88
12/12/2001,1365,2.92,0.6,0.6,23.87,23.87
12/12/2001,1380,2.99,0.6,0.6,23.85,23.85
12/12/2001,1395,3.07,0.6,0.6,23.84,23.83
12/12/2001,1410,3.15,0.6,0.6,23.82,23.81
12/12/2001,1425,3.24,0.6,0.6,23.8,23.79
12/12/2001,1440,3.32,0.7,0.6,23.78,23.77
12/13/2001,15,3.41,0.7,0.6,23.76,23.76
12/13/2001,30,3.49,0.7,0.6,23.75,23.73
12/13/2001,45,3.57,0.7,0.7,23.71,23.7
12/13/2001,60,3.65,0.7,0.7,23.66,23.64
12/13/2001,75,3.72,0.7,0.7,23.63,23.61
12/13/2001,90,3.78,0.7,0.7,23.54,23.52
12/13/2001,105,3.83,0.7,0.8,23.51,23.49
12/13/2001,120,3.88,0.8,0.9,23.47,23.46
12/13/2001,135,3.9,1,1.1,23.51,23.52
12/13/2001,150,3.92,1.2,1.4,23.63,23.69
12/13/2001,165,3.92,1.6,1.8,23.86,23.95
12/13/2001,180,3.91,1.8,2.1,24.01,24.07
12/13/2001,195,3.86,1.9,2.3,24.04,24.16
12/13/2001,210,3.8,1.9,2.4,23.94,24.17
12/13/2001,225,3.73,1.8,2.1,23.67,24.07
12/13/2001,240,3.65,1.5,1.5,23.51,23.71
12/13/2001,255,3.58,1.2,1,23.34,23.33
12/13/2001,270,3.52,0.9,0.8,23.24,23.24
12/13/2001,285,3.45,0.8,0.8,23.24,23.24
12/13/2001,300,3.39,0.8,0.8,23.25,23.24
12/13/2001,315,3.34,0.8,0.7,23.26,23.25
12/13/2001,330,3.28,0.8,0.7,23.26,23.25
12/13/2001,345,3.23,0.7,0.7,23.26,23.25
12/13/2001,360,3.18,0.7,0.7,23.25,23.24
12/13/2001,375,3.13,0.7,0.7,23.23,23.22
12/13/2001,390,3.08,0.7,0.7,23.2,23.19
12/13/2001,405,3.04,0.7,0.7,23.16,23.16
12/13/2001,420,2.99,0.7,0.7,23.13,23.12
12/13/2001,435,2.95,0.7,0.7,23.1,23.09
12/13/2001,450,2.91,0.7,0.6,23.06,23.06
12/13/2001,465,2.87,0.6,0.6,23.03,23.02
12/13/2001,480,2.83,0.6,0.6,22.99,22.98
12/13/2001,495,2.79,0.6,0.6,22.94,22.94
12/13/2001,510,2.75,0.6,0.6,22.89,22.88
12/13/2001,525,2.71,0.6,0.6,22.83,22.82
12/13/2001,540,2.67,0.6,0.6,22.78,22.76
12/13/2001,555,2.64,0.6,0.6,22.72,22.7
12/13/2001,570,2.6,0.6,0.6,22.66,22.64
12/13/2001,585,2.56,0.6,0.6,22.61,22.6
12/13/2001,600,2.53,0.6,0.6,22.58,22.56
12/13/2001,615,2.49,0.6,0.6,22.56,22.54
12/13/2001,630,2.46,0.6,0.6,22.55,22.54
12/13/2001,645,2.43,0.6,0.6,22.55,22.53
12/13/2001,660,2.4,0.6,0.6,22.53,22.52
12/13/2001,675,2.37,0.7,0.6,22.54,22.52
12/13/2001,690,2.36,0.7,0.6,22.57,22.56
12/13/2001,705,2.36,0.7,0.6,22.61,22.59
12/13/2001,720,2.36,0.7,0.6,22.65,22.64
12/13/2001,735,2.38,0.7,0.7,22.68,22.66
12/13/2001,750,2.44,0.7,0.7,22.68,22.66
12/13/2001,765,2.5,0.7,0.7,22.72,22.71
12/13/2001,780,2.56,0.7,0.7,22.77,22.75
12/13/2001,795,2.64,0.7,0.7,22.8,22.79
12/13/2001,810,2.71,0.7,0.7,22.84,22.83
12/13/2001,825,2.78,0.7,0.7,22.89,22.87
12/13/2001,840,2.88,0.7,0.7,22.92,22.89
12/13/2001,855,2.97,0.7,0.7,22.95,22.92
12/13/2001,870,3.07,0.7,0.7,22.98,22.95
12/13/2001,885,3.16,0.7,0.7,22.99,22.94
12/13/2001,900,3.26,0.7,0.7,23,22.96
12/13/2001,915,3.33,0.7,0.7,23,22.95
12/13/2001,930,3.4,0.7,0.7,23.02,22.95
12/13/2001,945,3.46,0.7,0.7,23.03,22.95
12/13/2001,960,3.49,0.7,0.7,23.03,22.96
12/13/2001,975,3.49,0.7,0.7,23.04,22.98
12/13/2001,990,3.49,0.7,0.7,23.05,22.99
12/13/2001,1005,3.46,0.7,0.7,23.08,23.05
12/13/2001,1020,3.42,0.7,0.7,23.11,23.09
12/13/2001,1035,3.35,0.7,0.7,23.15,23.14
12/13/2001,1050,3.28,0.7,0.7,23.19,23.18
12/13/2001,1065,3.22,0.7,0.7,23.23,23.22
12/13/2001,1080,3.17,0.7,0.7,23.26,23.26
12/13/2001,1095,3.12,0.7,0.7,23.32,23.3
12/13/2001,1110,3.07,0.7,0.7,23.36,23.36
12/13/2001,1125,3.03,0.7,0.7,23.42,23.4
12/13/2001,1140,2.99,0.7,0.6,23.46,23.45
12/13/2001,1155,2.95,0.6,0.6,23.5,23.49
12/13/2001,1170,2.91,0.6,0.6,23.54,23.53
12/13/2001,1185,2.87,0.6,0.6,23.58,23.57
12/13/2001,1200,2.83,0.6,0.6,23.62,23.61
12/13/2001,1215,2.79,0.6,0.6,23.66,23.65
12/13/2001,1230,2.76,0.6,0.6,23.7,23.69
12/13/2001,1245,2.72,0.6,0.6,23.76,23.75
12/13/2001,1260,2.69,0.6,0.6,23.81,23.8
12/13/2001,1275,2.67,0.6,0.6,23.86,23.85
12/13/2001,1290,2.66,0.6,0.6,23.9,23.89
12/13/2001,1305,2.65,0.6,0.6,23.95,23.93
12/13/2001,1320,2.66,0.6,0.6,23.97,23.96
12/13/2001,1335,2.7,0.6,0.6,23.99,23.98
12/13/2001,1350,2.76,0.6,0.6,24.01,24
12/13/2001,1365,2.82,0.6,0.6,24.01,24
12/13/2001,1380,2.9,0.6,0.6,24.01,24.01
12/13/2001,1395,2.97,0.6,0.6,24.02,24.01
12/13/2001,1410,3.05,0.6,0.6,24.01,24.01
12/13/2001,1425,3.13,0.6,0.6,24.01,24
12/13/2001,1440,3.22,0.7,0.6,23.99,23.99
12/14/2001,15,3.32,0.7,0.6,24,23.98
12/14/2001,30,3.41,0.7,0.6,23.99,23.97
12/14/2001,45,3.49,0.7,0.7,23.98,23.94
12/14/2001,60,3.58,0.7,0.7,23.95,23.92
12/14/2001,75,3.67,0.7,0.7,23.91,23.88
12/14/2001,90,3.75,0.7,0.7,23.8,23.77
12/14/2001,105,3.82,0.7,0.7,23.73,23.7
12/14/2001,120,3.89,0.9,0.9,23.69,23.67
12/14/2001,135,3.94,1.1,1.2,23.81,23.84
12/14/2001,150,3.99,1.7,1.8,24.17,24.22
12/14/2001,165,4.02,2.3,2.4,24.47,24.5
12/14/2001,180,4.05,2.8,2.8,24.64,24.65
12/14/2001,195,4.06,3,3.1,24.72,24.73
12/14/2001,210,4.07,3.2,3.3,24.77,24.78
12/14/2001,225,4.07,3.4,3.5,24.82,24.82
12/14/2001,240,4.05,3.5,3.6,24.8,24.84
12/14/2001,255,4,3.6,3.7,24.79,24.87
12/14/2001,270,3.94,3.6,3.8,24.83,24.9
12/14/2001,285,3.86,3.6,3.8,24.8,24.88
12/14/2001,300,3.8,3.6,3.6,24.76,24.8
12/14/2001,315,3.73,3.6,3.4,24.65,24.7
12/14/2001,330,3.66,3.5,3.1,24.54,24.58
12/14/2001,345,3.59,3,2.9,24.36,24.43
12/14/2001,360,3.54,2.7,2.6,24.27,24.27
12/14/2001,375,3.48,2.5,2.4,24.17,24.16
12/14/2001,390,3.42,2.2,2.2,24.05,24.05
12/14/2001,405,3.37,1.9,1.8,23.91,23.91
12/14/2001,420,3.31,1.6,1.5,23.74,23.75
12/14/2001,435,3.26,1.3,1.2,23.64,23.65
12/14/2001,450,3.21,1.1,1,23.6,23.6
12/14/2001,465,3.16,1,0.9,23.59,23.58
12/14/2001,480,3.11,0.9,0.8,23.59,23.58
12/14/2001,495,3.06,0.8,0.8,23.59,23.58
12/14/2001,510,3.02,0.8,0.8,23.58,23.57
12/14/2001,525,2.97,0.8,0.8,23.57,23.56
12/14/2001,540,2.93,0.8,0.7,23.56,23.55
12/14/2001,555,2.89,0.8,0.7,23.54,23.53
12/14/2001,570,2.84,0.7,0.7,23.53,23.51
12/14/2001,585,2.8,0.7,0.7,23.51,23.49
12/14/2001,600,2.76,0.7,0.7,23.48,23.47
12/14/2001,615,2.72,0.7,0.6,23.46,23.45
12/14/2001,630,2.69,0.7,0.6,23.45,23.44
12/14/2001,645,2.66,0.7,0.6,23.44,23.42
12/14/2001,660,2.63,0.7,0.6,23.43,23.42
12/14/2001,675,2.6,0.7,0.6,23.43,23.42
12/14/2001,690,2.57,0.7,0.6,23.44,23.42
12/14/2001,705,2.55,0.7,0.6,23.45,23.43
12/14/2001,720,2.54,0.7,0.6,23.47,23.45
12/14/2001,735,2.53,0.7,0.6,23.49,23.48
12/14/2001,750,2.54,0.7,0.7,23.53,23.5
12/14/2001,765,2.57,0.7,0.7,23.55,23.54
12/14/2001,780,2.62,0.7,0.7,23.58,23.57
12/14/2001,795,2.69,0.7,0.7,23.65,23.62
12/14/2001,810,2.77,0.7,0.7,23.67,23.66
12/14/2001,825,2.84,0.7,0.7,23.71,23.68
12/14/2001,840,2.93,0.7,0.7,23.73,23.7
12/14/2001,855,3.02,0.7,0.7,23.75,23.72
12/14/2001,870,3.12,0.7,0.7,23.77,23.74
12/14/2001,885,3.21,0.7,0.7,23.77,23.74
12/14/2001,900,3.31,0.7,0.7,23.78,23.73
12/14/2001,915,3.4,0.7,0.7,23.79,23.73
12/14/2001,930,3.49,0.7,0.7,23.79,23.74
12/14/2001,945,3.57,0.7,0.7,23.83,23.74
12/14/2001,960,3.63,0.7,0.7,23.88,23.8
12/14/2001,975,3.69,0.7,0.7,23.95,23.87
12/14/2001,990,3.72,0.8,0.8,23.98,23.91
12/14/2001,1005,3.73,0.8,0.8,23.97,23.92
12/14/2001,1020,3.73,0.8,0.8,23.99,23.94
12/14/2001,1035,3.72,0.8,0.8,23.99,23.93
12/14/2001,1050,3.66,0.8,0.8,23.93,23.92
12/14/2001,1065,3.6,0.8,0.7,23.88,23.88
12/14/2001,1080,3.53,0.8,0.7,23.84,23.83
12/14/2001,1095,3.47,0.8,0.7,23.82,23.81
12/14/2001,1110,3.41,0.8,0.7,23.83,23.82
12/14/2001,1125,3.35,0.8,0.8,23.86,23.85
12/14/2001,1140,3.3,0.8,0.7,23.88,23.87
12/14/2001,1155,3.25,0.8,0.7,23.91,23.9
12/14/2001,1170,3.21,0.7,0.7,23.94,23.93
12/14/2001,1185,3.16,0.7,0.7,23.97,23.96
12/14/2001,1200,3.11,0.7,0.7,24,24
12/14/2001,1215,3.07,0.7,0.7,24.04,24.03
12/14/2001,1230,3.02,0.7,0.7,24.08,24.06
12/14/2001,1245,2.99,0.7,0.6,24.11,24.1
12/14/2001,1260,2.95,0.6,0.6,24.13,24.11
12/14/2001,1275,2.91,0.6,0.6,24.15,24.13
12/14/2001,1290,2.87,0.6,0.6,24.16,24.15
12/14/2001,1305,2.84,0.6,0.6,24.17,24.17
12/14/2001,1320,2.81,0.6,0.6,24.19,24.18
12/14/2001,1335,2.79,0.6,0.6,24.21,24.2
12/14/2001,1350,2.79,0.6,0.6,24.23,24.22
12/14/2001,1365,2.79,0.6,0.6,24.24,24.23
12/14/2001,1380,2.82,0.6,0.6,24.25,24.24
12/14/2001,1395,2.87,0.6,0.6,24.26,24.25
12/14/2001,1410,2.94,0.6,0.6,24.25,24.25
12/14/2001,1425,3.02,0.6,0.6,24.25,24.25
12/14/2001,1440,3.09,0.6,0.6,24.25,24.24
12/15/2001,15,3.17,0.6,0.6,24.24,24.23
12/15/2001,30,3.26,0.6,0.6,24.23,24.21
12/15/2001,45,3.34,0.6,0.6,24.21,24.19
12/15/2001,60,3.42,0.6,0.6,24.2,24.19
12/15/2001,75,3.51,0.6,0.7,24.18,24.14
12/15/2001,90,3.59,0.7,0.7,24.14,24.11
12/15/2001,105,3.67,0.7,0.6,24.08,24.05
12/15/2001,120,3.74,0.7,0.7,24.02,23.98
12/15/2001,135,3.81,0.7,0.7,23.94,23.93
12/15/2001,150,3.88,0.8,0.9,24.01,24.02
12/15/2001,165,3.94,1.1,1.2,24.12,24.13
12/15/2001,180,3.98,1.4,1.5,24.3,24.34
12/15/2001,195,4.02,1.9,2.2,24.62,24.71
12/15/2001,210,4.04,2.7,3,24.97,25.02
12/15/2001,225,4.06,3.3,3.5,25.18,25.2
12/15/2001,240,4.07,3.7,3.8,25.28,25.28
12/15/2001,255,4.07,3.9,4,25.3,25.32
12/15/2001,270,4.06,4,4.2,25.3,25.35
12/15/2001,285,4.02,4.1,4.3,25.31,25.35
12/15/2001,300,3.96,4.1,4.4,25.3,25.38
12/15/2001,315,3.88,4.1,4.4,25.28,25.38
12/15/2001,330,3.81,4.1,4.2,25.26,25.33
12/15/2001,345,3.74,4,3.9,25.17,25.22
12/15/2001,360,3.67,3.8,3.7,25.01,25.07
12/15/2001,375,3.61,3.4,3.4,24.78,24.87
12/15/2001,390,3.54,3,2.9,24.56,24.59
12/15/2001,405,3.48,2.7,2.7,24.43,24.43
12/15/2001,420,3.43,2.4,2.3,24.27,24.27
12/15/2001,435,3.37,2,1.9,24.08,24.09
12/15/2001,450,3.32,1.6,1.5,23.88,23.88
12/15/2001,465,3.27,1.3,1.2,23.76,23.76
12/15/2001,480,3.22,1.1,1.1,23.69,23.69
12/15/2001,495,3.16,1,0.9,23.67,23.66
12/15/2001,510,3.11,0.9,0.9,23.66,23.65
12/15/2001,525,3.07,0.8,0.8,23.65,23.64
12/15/2001,540,3.02,0.8,0.8,23.63,23.63
12/15/2001,555,2.98,0.8,0.8,23.61,23.6
12/15/2001,570,2.94,0.8,0.7,23.59,23.58
12/15/2001,585,2.89,0.8,0.7,23.57,23.56
12/15/2001,600,2.85,0.7,0.7,23.55,23.54
12/15/2001,615,2.81,0.7,0.7,23.53,23.52
12/15/2001,630,2.77,0.7,0.7,23.52,23.51
12/15/2001,645,2.73,0.7,0.7,23.49,23.48
12/15/2001,660,2.69,0.7,0.6,23.47,23.46
12/15/2001,675,2.66,0.7,0.6,23.46,23.44
12/15/2001,690,2.62,0.7,0.6,23.46,23.44
12/15/2001,705,2.59,0.7,0.6,23.46,23.45
12/15/2001,720,2.55,0.7,0.6,23.45,23.44
12/15/2001,735,2.52,0.7,0.6,23.44,23.43
12/15/2001,750,2.5,0.7,0.6,23.45,23.44
12/15/2001,765,2.49,0.7,0.7,23.47,23.46
12/15/2001,780,2.47,0.7,0.7,23.49,23.47
12/15/2001,795,2.48,0.7,0.7,23.53,23.51
12/15/2001,810,2.5,0.7,0.7,23.57,23.56
12/15/2001,825,2.54,0.7,0.7,23.59,23.58
12/15/2001,840,2.6,0.7,0.7,23.61,23.6
12/15/2001,855,2.68,0.7,0.7,23.65,23.63
12/15/2001,870,2.76,0.7,0.7,23.67,23.66
12/15/2001,885,2.84,0.7,0.7,23.69,23.68
12/15/2001,900,2.93,0.7,0.7,23.71,23.7
12/15/2001,915,3.02,0.7,0.7,23.73,23.72
12/15/2001,930,3.11,0.7,0.7,23.76,23.73
12/15/2001,945,3.21,0.7,0.7,23.76,23.74
12/15/2001,960,3.3,0.7,0.7,23.77,23.74
12/15/2001,975,3.39,0.7,0.7,23.76,23.73
12/15/2001,990,3.47,0.7,0.7,23.77,23.72
12/15/2001,1005,3.53,0.7,0.8,23.76,23.73
12/15/2001,1020,3.58,0.7,0.7,23.76,23.74
12/15/2001,1035,3.61,0.7,0.8,23.76,23.74
12/15/2001,1050,3.62,0.7,0.8,23.75,23.74
12/15/2001,1065,3.62,0.7,0.8,23.74,23.74
12/15/2001,1080,3.61,0.7,0.7,23.73,23.73
12/15/2001,1095,3.57,0.7,0.8,23.74,23.73
12/15/2001,1110,3.5,0.7,0.7,23.76,23.76
12/15/2001,1125,3.44,0.8,0.7,23.79,23.77
12/15/2001,1140,3.37,0.8,0.7,23.82,23.81
12/15/2001,1155,3.31,0.8,0.7,23.84,23.83
12/15/2001,1170,3.26,0.8,0.7,23.86,23.84
12/15/2001,1185,3.2,0.7,0.7,23.89,23.87
12/15/2001,1200,3.15,0.7,0.7,23.91,23.89
12/15/2001,1215,3.11,0.7,0.7,23.94,23.92
12/15/2001,1230,3.06,0.7,0.7,23.95,23.94
12/15/2001,1245,3.02,0.7,0.7,23.96,23.95
12/15/2001,1260,2.98,0.7,0.7,23.98,23.97
12/15/2001,1275,2.94,0.7,0.6,23.99,23.97
12/15/2001,1290,2.9,0.6,0.6,24,23.99
12/15/2001,1305,2.86,0.6,0.6,24.01,24
12/15/2001,1320,2.82,0.6,0.6,24.02,24.01
12/15/2001,1335,2.79,0.6,0.6,24.02,24.01
12/15/2001,1350,2.76,0.6,0.6,24.02,24.01
12/15/2001,1365,2.72,0.6,0.6,24.01,24
12/15/2001,1380,2.7,0.6,0.6,24,23.99
12/15/2001,1395,2.69,0.6,0.6,23.97,23.97
12/15/2001,1410,2.68,0.6,0.6,23.95,23.94
12/15/2001,1425,2.7,0.7,0.6,23.92,23.91
12/15/2001,1440,2.73,0.7,0.6,23.89,23.88
12/16/2001,15,2.78,0.7,0.6,23.86,23.85
12/16/2001,30,2.85,0.7,0.6,23.83,23.82
12/16/2001,45,2.92,0.7,0.7,23.8,23.8
12/16/2001,60,3,0.7,0.7,23.78,23.77
12/16/2001,75,3.07,0.7,0.7,23.75,23.75
12/16/2001,90,3.15,0.7,0.7,23.73,23.73
12/16/2001,105,3.23,0.7,0.7,23.71,23.7
12/16/2001,120,3.3,0.7,0.7,23.69,23.68
12/16/2001,135,3.39,0.7,0.7,23.69,23.67
12/16/2001,150,3.46,0.7,0.7,23.67,23.66
12/16/2001,165,3.54,0.7,0.7,23.65,23.63
12/16/2001,180,3.61,0.7,0.7,23.61,23.59
12/16/2001,195,3.66,0.7,0.7,23.57,23.57
12/16/2001,210,3.72,0.7,0.7,23.56,23.56
12/16/2001,225,3.76,0.7,0.7,23.54,23.54
12/16/2001,240,3.79,0.8,1,23.53,23.62
12/16/2001,255,3.8,0.9,1.2,23.61,23.66
12/16/2001,270,3.8,1,2,23.65,23.95
12/16/2001,285,3.78,1,2.8,23.76,24.31
12/16/2001,300,3.74,1.2,3.2,23.72,24.46
12/16/2001,315,3.67,1.1,3.1,23.56,24.4
12/16/2001,330,3.6,0.9,1.9,23.47,24.04
12/16/2001,345,3.54,0.8,1,23.38,23.51
12/16/2001,360,3.47,0.7,0.7,23.33,23.33
12/16/2001,375,3.41,0.7,0.7,23.31,23.3
12/16/2001,390,3.35,0.8,0.7,23.27,23.26
12/16/2001,405,3.3,0.8,0.7,23.23,23.22
12/16/2001,420,3.25,0.7,0.7,23.19,23.18
12/16/2001,435,3.2,0.7,0.7,23.15,23.15
12/16/2001,450,3.15,0.7,0.7,23.12,23.11
12/16/2001,465,3.1,0.7,0.7,23.07,23.07
12/16/2001,480,3.05,0.7,0.7,23.03,23.02
12/16/2001,495,3.01,0.7,0.7,22.98,22.98
12/16/2001,510,2.96,0.7,0.7,22.95,22.95
12/16/2001,525,2.92,0.7,0.6,22.93,22.92
12/16/2001,540,2.87,0.6,0.6,22.91,22.9
12/16/2001,555,2.83,0.6,0.6,22.9,22.89
12/16/2001,570,2.79,0.6,0.6,22.88,22.86
12/16/2001,585,2.74,0.6,0.6,22.85,22.84
12/16/2001,600,2.7,0.6,0.6,22.81,22.8
12/16/2001,615,2.66,0.6,0.6,22.76,22.75
12/16/2001,630,2.62,0.6,0.6,22.72,22.7
12/16/2001,645,2.59,0.6,0.6,22.67,22.66
12/16/2001,660,2.55,0.6,0.6,22.64,22.62
12/16/2001,675,2.52,0.6,0.6,22.6,22.59
12/16/2001,690,2.48,0.6,0.6,22.59,22.57
12/16/2001,705,2.46,0.7,0.6,22.58,22.57
12/16/2001,720,2.42,0.7,0.6,22.59,22.57
12/16/2001,735,2.4,0.7,0.6,22.58,22.57
12/16/2001,750,2.36,0.7,0.6,22.62,22.6
12/16/2001,765,2.33,0.7,0.7,22.63,22.62
12/16/2001,780,2.29,0.7,0.7,22.65,22.64
12/16/2001,795,2.26,0.7,0.7,22.71,22.69
12/16/2001,810,2.25,0.7,0.7,22.75,22.73
12/16/2001,825,2.23,0.7,0.7,22.79,22.78
12/16/2001,840,2.22,0.7,0.7,22.85,22.82
12/16/2001,855,2.24,0.7,0.7,22.88,22.87
12/16/2001,870,2.28,0.7,0.7,22.93,22.91
12/16/2001,885,2.34,0.7,0.7,22.96,22.94
12/16/2001,900,2.4,0.8,0.7,23,22.98
12/16/2001,915,2.47,0.8,0.7,23.03,23.02
12/16/2001,930,2.54,0.8,0.7,23.07,23.05
12/16/2001,945,2.61,0.8,0.8,23.1,23.08
12/16/2001,960,2.69,0.8,0.8,23.11,23.1
12/16/2001,975,2.78,0.8,0.7,23.13,23.12
12/16/2001,990,2.87,0.8,0.7,23.14,23.13
12/16/2001,1005,2.96,0.8,0.8,23.14,23.13
12/16/2001,1020,3.05,0.8,0.8,23.15,23.13
12/16/2001,1035,3.14,0.8,0.8,23.15,23.13
12/16/2001,1050,3.22,0.8,0.8,23.15,23.13
12/16/2001,1065,3.27,0.8,0.8,23.14,23.11
12/16/2001,1080,3.3,0.8,0.8,23.15,23.14
12/16/2001,1095,3.31,0.8,0.8,23.16,23.15
12/16/2001,1110,3.31,0.8,0.8,23.19,23.17
12/16/2001,1125,3.28,0.8,0.8,23.21,23.2
12/16/2001,1140,3.24,0.8,0.8,23.24,23.23
12/16/2001,1155,3.19,0.8,0.8,23.26,23.25
12/16/2001,1170,3.13,0.8,0.8,23.29,23.28
12/16/2001,1185,3.07,0.8,0.8,23.33,23.31
12/16/2001,1200,3.02,0.8,0.7,23.35,23.34
12/16/2001,1215,2.98,0.7,0.7,23.37,23.37
12/16/2001,1230,2.93,0.7,0.7,23.4,23.39
12/16/2001,1245,2.89,0.7,0.7,23.42,23.41
12/16/2001,1260,2.86,0.7,0.7,23.44,23.43
12/16/2001,1275,2.82,0.7,0.7,23.46,23.45
12/16/2001,1290,2.78,0.7,0.6,23.47,23.47
12/16/2001,1305,2.74,0.7,0.6,23.49,23.48
12/16/2001,1320,2.7,0.7,0.6,23.51,23.5
12/16/2001,1335,2.67,0.6,0.6,23.52,23.5
12/16/2001,1350,2.64,0.7,0.6,23.52,23.51
12/16/2001,1365,2.61,0.7,0.6,23.51,23.5
12/16/2001,1380,2.57,0.7,0.6,23.5,23.49
12/16/2001,1395,2.55,0.7,0.6,23.48,23.47
12/16/2001,1410,2.53,0.7,0.7,23.46,23.45
12/16/2001,1425,2.53,0.7,0.7,23.43,23.42
12/16/2001,1440,2.53,0.7,0.7,23.4,23.4
12/17/2001,15,2.56,0.7,0.7,23.37,23.37
12/17/2001,30,2.61,0.7,0.7,23.35,23.34
12/17/2001,45,2.67,0.7,0.7,23.32,23.31
12/17/2001,60,2.74,0.7,0.7,23.29,23.29
12/17/2001,75,2.8,0.7,0.7,23.26,23.26
12/17/2001,90,2.87,0.7,0.7,23.24,23.24
12/17/2001,105,2.94,0.7,0.7,23.22,23.21
12/17/2001,120,3.02,0.7,0.7,23.2,23.19
12/17/2001,135,3.1,0.7,0.7,23.18,23.17
12/17/2001,150,3.19,0.7,0.7,23.16,23.15
12/17/2001,165,3.28,0.7,0.7,23.15,23.14
12/17/2001,180,3.36,0.7,0.7,23.14,23.13
12/17/2001,195,3.45,0.7,0.7,23.12,23.1
12/17/2001,210,3.53,0.7,0.7,23.07,23.05
12/17/2001,225,3.6,0.7,0.7,23.03,23.03
12/17/2001,240,3.67,0.7,0.7,23.01,23.01
12/17/2001,255,3.73,0.7,0.8,23,22.99
12/17/2001,270,3.78,0.8,0.9,23,23.03
12/17/2001,285,3.81,1,1.3,23.08,23.17
12/17/2001,300,3.82,1.2,1.9,23.26,23.39
12/17/2001,315,3.83,1.6,2.5,23.52,23.63
12/17/2001,330,3.82,1.8,3,23.7,23.81
12/17/2001,345,3.79,1.9,3.3,23.69,23.93
12/17/2001,360,3.74,2.1,3.4,23.56,23.97
12/17/2001,375,3.67,2.1,3.2,23.34,23.89
12/17/2001,390,3.59,1.5,2.5,23.1,23.69
12/17/2001,405,3.52,1.4,1.9,23.03,23.45
12/17/2001,420,3.46,1.1,1.2,22.8,22.86
12/17/2001,435,3.4,0.9,0.8,22.73,22.72
12/17/2001,450,3.34,0.8,0.8,22.71,22.7
12/17/2001,465,3.29,0.8,0.8,22.69,22.68
12/17/2001,480,3.24,0.8,0.8,22.66,22.66
12/17/2001,495,3.18,0.8,0.8,22.64,22.64
12/17/2001,510,3.13,0.8,0.8,22.63,22.62
12/17/2001,525,3.08,0.8,0.8,22.6,22.59
12/17/2001,540,3.04,0.8,0.8,22.57,22.56
12/17/2001,555,2.99,0.8,0.7,22.54,22.53
12/17/2001,570,2.95,0.8,0.7,22.51,22.5
12/17/2001,585,2.9,0.8,0.7,22.49,22.48
12/17/2001,600,2.86,0.7,0.7,22.48,22.46
12/17/2001,615,2.82,0.7,0.7,22.48,22.46
12/17/2001,630,2.78,0.7,0.7,22.45,22.44
12/17/2001,645,2.74,0.7,0.6,22.44,22.43
12/17/2001,660,2.7,0.7,0.6,22.46,22.44
12/17/2001,675,2.67,0.7,0.6,22.43,22.42
12/17/2001,690,2.64,0.7,0.6,22.42,22.4
12/17/2001,705,2.61,0.7,0.6,22.4,22.37
12/17/2001,720,2.57,0.7,0.6,22.38,22.37
12/17/2001,735,2.53,0.7,0.6,22.37,22.35
12/17/2001,750,2.5,0.7,0.6,22.34,22.32
12/17/2001,765,2.48,0.7,0.7,22.35,22.33
12/17/2001,780,2.46,0.7,0.7,22.35,22.33
12/17/2001,795,2.44,0.7,0.7,22.37,22.35
12/17/2001,810,2.42,0.7,0.7,22.38,22.36
12/17/2001,825,2.41,0.7,0.7,22.42,22.39
12/17/2001,840,2.42,0.7,0.7,22.45,22.44
12/17/2001,855,2.44,0.7,0.7,22.48,22.46
12/17/2001,870,2.48,0.7,0.7,22.51,22.49
12/17/2001,885,2.54,0.7,0.7,22.55,22.53
12/17/2001,900,2.61,0.7,0.7,22.58,22.56
12/17/2001,915,2.68,0.7,0.7,22.6,22.58
12/17/2001,930,2.75,0.7,0.7,22.63,22.61
12/17/2001,945,2.82,0.7,0.7,22.65,22.63
12/17/2001,960,2.9,0.8,0.7,22.66,22.65
12/17/2001,975,2.99,0.8,0.7,22.68,22.66
12/17/2001,990,3.08,0.8,0.7,22.68,22.67
12/17/2001,1005,3.16,0.8,0.7,22.69,22.67
12/17/2001,1020,3.25,0.8,0.8,22.69,22.66
12/17/2001,1035,3.34,0.8,0.8,22.68,22.65
12/17/2001,1050,3.42,0.8,0.8,22.66,22.65
12/17/2001,1065,3.49,0.8,0.8,22.63,22.62
12/17/2001,1080,3.55,0.8,0.8,22.61,22.59
12/17/2001,1095,3.6,0.8,0.8,22.59,22.57
12/17/2001,1110,3.63,0.8,0.8,22.57,22.56
12/17/2001,1125,3.65,0.8,0.8,22.57,22.56
12/17/2001,1140,3.65,0.8,0.8,22.58,22.57
12/17/2001,1155,3.65,0.8,0.8,22.58,22.58
12/17/2001,1170,3.61,0.8,0.8,22.55,22.54
12/17/2001,1185,3.55,0.8,0.8,22.54,22.54
12/17/2001,1200,3.48,0.8,0.8,22.57,22.56
12/17/2001,1215,3.42,0.8,0.8,22.59,22.58
12/17/2001,1230,3.35,0.8,0.8,22.62,22.6
12/17/2001,1245,3.29,0.8,0.8,22.64,22.63
12/17/2001,1260,3.24,0.8,0.8,22.66,22.66
12/17/2001,1275,3.2,0.8,0.8,22.7,22.68
12/17/2001,1290,3.15,0.8,0.8,22.72,22.71
12/17/2001,1305,3.11,0.8,0.8,22.76,22.75
12/17/2001,1320,3.07,0.8,0.8,22.79,22.78
12/17/2001,1335,3.03,0.8,0.7,22.82,22.81
12/17/2001,1350,2.99,0.7,0.7,22.84,22.83
12/17/2001,1365,2.95,0.7,0.7,22.88,22.87
12/17/2001,1380,2.92,0.7,0.7,22.91,22.9
12/17/2001,1395,2.88,0.7,0.7,22.96,22.95
12/17/2001,1410,2.86,0.7,0.7,23.01,23
12/17/2001,1425,2.84,0.7,0.6,23.05,23.04
12/17/2001,1440,2.84,0.7,0.6,23.09,23.08
12/18/2001,15,2.84,0.7,0.6,23.11,23.1
12/18/2001,30,2.89,0.7,0.6,23.11,23.11
12/18/2001,45,2.94,0.7,0.6,23.11,23.11
12/18/2001,60,3.01,0.7,0.6,23.1,23.1
12/18/2001,75,3.08,0.7,0.6,23.09,23.08
12/18/2001,90,3.15,0.7,0.6,23.08,23.07
12/18/2001,105,3.22,0.7,0.7,23.05,23.04
12/18/2001,120,3.29,0.7,0.7,23.04,23.03
12/18/2001,135,3.36,0.7,0.7,23.03,23.01
12/18/2001,150,3.43,0.7,0.7,23.01,22.98
12/18/2001,165,3.5,0.7,0.7,22.99,22.97
12/18/2001,180,3.58,0.7,0.7,22.94,22.92
12/18/2001,195,3.65,0.7,0.7,22.87,22.85
12/18/2001,210,3.72,0.7,0.7,22.79,22.76
12/18/2001,225,3.79,0.7,0.8,22.73,22.72
12/18/2001,240,3.85,0.9,1.1,22.8,22.82
12/18/2001,255,3.91,1.1,1.4,22.97,22.99
12/18/2001,270,3.96,1.4,2,23.26,23.34
12/18/2001,285,4,2.1,2.7,23.69,23.75
12/18/2001,300,4.03,2.7,3.2,23.98,24.03
12/18/2001,315,4.06,3.2,3.6,24.17,24.19
12/18/2001,330,4.08,3.7,3.9,24.3,24.3
12/18/2001,345,4.09,4,4.1,24.34,24.34
12/18/2001,360,4.1,4.1,4.2,24.33,24.32
12/18/2001,375,4.1,4.2,4.3,24.32,24.31
12/18/2001,390,4.08,4.3,4.4,24.33,24.32
12/18/2001,405,4.05,4.4,4.5,24.28,24.32
12/18/2001,420,3.99,4.4,4.6,24.27,24.32
12/18/2001,435,3.92,4.4,4.6,24.28,24.35
12/18/2001,450,3.86,4.5,4.6,24.25,24.34
12/18/2001,465,3.79,4.5,4.5,24.21,24.26
12/18/2001,480,3.73,4.4,4.3,24.16,24.19
12/18/2001,495,3.67,4.2,4.2,24.01,24.07
12/18/2001,510,3.61,4,4,23.88,23.94
12/18/2001,525,3.56,3.8,3.8,23.75,23.79
12/18/2001,540,3.51,3.7,3.7,23.72,23.71
12/18/2001,555,3.46,3.6,3.6,23.71,23.7
12/18/2001,570,3.42,3.5,3.4,23.65,23.63
12/18/2001,585,3.37,3.3,3.2,23.56,23.55
12/18/2001,600,3.33,3,2.9,23.44,23.43
12/18/2001,615,3.28,2.7,2.5,23.3,23.29
12/18/2001,630,3.23,2.4,2.3,23.17,23.16
12/18/2001,645,3.19,2,1.9,23.02,23.01
12/18/2001,660,3.13,1.6,1.5,22.88,22.87
12/18/2001,675,3.09,1.4,1.3,22.78,22.76
12/18/2001,690,3.05,1.2,1.1,22.74,22.72
12/18/2001,705,3,1.1,1,22.69,22.68
12/18/2001,720,2.97,1,1,22.67,22.65
12/18/2001,735,2.92,0.9,0.9,22.67,22.65
12/18/2001,750,2.88,0.9,0.9,22.67,22.65
12/18/2001,765,2.84,0.9,0.8,22.66,22.65
12/18/2001,780,2.8,0.8,0.8,22.67,22.66
12/18/2001,795,2.75,0.8,0.8,22.68,22.67
12/18/2001,810,2.73,0.8,0.8,22.71,22.69
12/18/2001,825,2.7,0.8,0.8,22.74,22.72
12/18/2001,840,2.68,0.8,0.8,22.77,22.75
12/18/2001,855,2.66,0.8,0.7,22.82,22.81
12/18/2001,870,2.66,0.8,0.7,22.87,22.85
12/18/2001,885,2.68,0.8,0.7,22.9,22.88
12/18/2001,900,2.72,0.8,0.7,22.94,22.92
12/18/2001,915,2.79,0.8,0.7,22.97,22.95
12/18/2001,930,2.86,0.8,0.7,22.98,22.97
12/18/2001,945,2.93,0.8,0.7,23,22.99
12/18/2001,960,3.01,0.8,0.7,23.02,23.01
12/18/2001,975,3.08,0.8,0.7,23.04,23.02
12/18/2001,990,3.16,0.8,0.7,23.05,23.03
12/18/2001,1005,3.24,0.8,0.7,23.06,23.04
12/18/2001,1020,3.32,0.8,0.8,23.06,23.04
12/18/2001,1035,3.41,0.8,0.8,23.06,23.04
12/18/2001,1050,3.48,0.8,0.8,23.05,23.03
12/18/2001,1065,3.55,0.8,0.8,23.03,23.02
12/18/2001,1080,3.62,0.8,0.8,23.01,23
12/18/2001,1095,3.67,0.8,0.8,23,22.99
12/18/2001,1110,3.72,0.8,0.8,22.99,22.97
12/18/2001,1125,3.74,0.8,0.8,23.01,23.01
12/18/2001,1140,3.75,0.8,1.1,23.15,23.38
12/18/2001,1155,3.75,0.9,1.4,23.42,23.83
12/18/2001,1170,3.75,0.9,1.5,23.63,24.08
12/18/2001,1185,3.72,0.9,1.6,23.47,24.2
12/18/2001,1200,3.66,0.9,1.5,23.17,24.02
12/18/2001,1215,3.6,0.9,1,23.04,23.27
12/18/2001,1230,3.53,0.9,0.8,22.95,22.95
12/18/2001,1245,3.47,0.9,0.8,22.94,22.93
12/18/2001,1260,3.42,0.8,0.8,22.95,22.94
12/18/2001,1275,3.37,0.8,0.8,22.96,22.96
12/18/2001,1290,3.32,0.8,0.8,22.98,22.98
12/18/2001,1305,3.28,0.8,0.8,23.01,23
12/18/2001,1320,3.23,0.8,0.8,23.04,23.04
12/18/2001,1335,3.2,0.8,0.8,23.08,23.08
12/18/2001,1350,3.15,0.8,0.8,23.12,23.11
12/18/2001,1365,3.11,0.8,0.8,23.16,23.15
12/18/2001,1380,3.08,0.8,0.8,23.2,23.19
12/18/2001,1395,3.04,0.8,0.8,23.22,23.22
12/18/2001,1410,3,0.8,0.7,23.24,23.24
12/18/2001,1425,2.97,0.8,0.7,23.26,23.25
12/18/2001,1440,2.94,0.7,0.7,23.27,23.26
12/19/2001,15,2.91,0.7,0.7,23.26,23.25
12/19/2001,30,2.89,0.7,0.7,23.25,23.24
12/19/2001,45,2.87,0.7,0.7,23.22,23.21
12/19/2001,60,2.87,0.7,0.7,23.18,23.17
12/19/2001,75,2.88,0.7,0.7,23.14,23.14
12/19/2001,90,2.92,0.7,0.7,23.1,23.09
12/19/2001,105,2.98,0.7,0.7,23.06,23.05
12/19/2001,120,3.05,0.7,0.7,23.03,23.02
12/19/2001,135,3.12,0.7,0.7,23,22.98
12/19/2001,150,3.18,0.7,0.7,22.97,22.95
12/19/2001,165,3.25,0.7,0.7,22.94,22.93
12/19/2001,180,3.32,0.7,0.7,22.92,22.9
12/19/2001,195,3.4,0.7,0.7,22.9,22.89
12/19/2001,210,3.46,0.7,0.7,22.89,22.87
12/19/2001,225,3.54,0.7,0.7,22.88,22.87
12/19/2001,240,3.61,0.7,0.7,22.84,22.82
12/19/2001,255,3.67,0.7,0.7,22.8,22.8
12/19/2001,270,3.74,0.7,0.7,22.8,22.79
12/19/2001,285,3.79,0.7,0.9,22.78,22.82
12/19/2001,300,3.85,0.9,1.2,22.89,22.91
12/19/2001,315,3.9,1.2,1.4,22.98,23
12/19/2001,330,3.93,1.5,1.8,23.14,23.17
12/19/2001,345,3.96,1.8,2.1,23.3,23.35
12/19/2001,360,3.98,2.2,2.5,23.48,23.52
12/19/2001,375,3.98,2.5,2.8,23.61,23.65
12/19/2001,390,3.98,2.7,3,23.71,23.74
12/19/2001,405,3.97,2.9,3.1,23.76,23.78
12/19/2001,420,3.93,3,3.3,23.77,23.83
12/19/2001,435,3.87,3,3.3,23.79,23.86
12/19/2001,450,3.8,3,3.3,23.74,23.84
12/19/2001,465,3.74,3,3.1,23.67,23.78
12/19/2001,480,3.68,2.9,2.8,23.49,23.59
12/19/2001,495,3.62,2.7,2.6,23.3,23.29
12/19/2001,510,3.57,2.4,2.2,23.08,23
12/19/2001,525,3.52,2.2,2,22.78,22.77
12/19/2001,540,3.47,2,1.7,22.63,22.63
12/19/2001,555,3.43,1.8,1.6,22.5,22.49
12/19/2001,570,3.38,1.6,1.3,22.39,22.38
12/19/2001,585,3.34,1.4,1.1,22.3,22.28
12/19/2001,600,3.29,1.2,1,22.22,22.21
12/19/2001,615,3.25,1.1,0.9,22.18,22.17
12/19/2001,630,3.21,1,0.8,22.15,22.14
12/19/2001,645,3.17,0.9,0.8,22.12,22.11
12/19/2001,660,3.14,0.9,0.8,22.1,22.08
12/19/2001,675,3.09,0.9,0.8,22.08,22.07
12/19/2001,690,3.05,0.9,0.8,22.05,22.03
12/19/2001,705,3.01,0.9,0.8,22.01,22
12/19/2001,720,2.96,0.8,0.8,21.97,21.96
12/19/2001,735,2.92,0.8,0.8,21.96,21.94
12/19/2001,750,2.88,0.8,0.7,21.93,21.92
12/19/2001,765,2.84,0.8,0.7,21.91,21.9
12/19/2001,780,2.8,0.8,0.7,21.89,21.87
12/19/2001,795,2.75,0.8,0.7,21.86,21.85
12/19/2001,810,2.72,0.7,0.7,21.85,21.84
12/19/2001,825,2.69,0.7,0.7,21.85,21.83
12/19/2001,840,2.68,0.7,0.7,21.85,21.84
12/19/2001,855,2.63,0.7,0.7,21.86,21.85
12/19/2001,870,2.61,0.7,0.7,21.88,21.85
12/19/2001,885,2.58,0.7,0.7,21.89,21.87
12/19/2001,900,2.58,0.7,0.7,21.9,21.89
12/19/2001,915,2.6,0.7,0.7,21.92,21.91
12/19/2001,930,2.63,0.7,0.7,21.94,21.93
12/19/2001,945,2.69,0.7,0.7,21.96,21.95
12/19/2001,960,2.75,0.7,0.7,21.98,21.97
12/19/2001,975,2.82,0.7,0.7,22,21.99
12/19/2001,990,2.88,0.7,0.7,22.01,22
12/19/2001,1005,2.95,0.7,0.7,22.03,22.02
12/19/2001,1020,3.02,0.7,0.7,22.04,22.03
12/19/2001,1035,3.1,0.7,0.7,22.05,22.04
12/19/2001,1050,3.17,0.7,0.7,22.05,22.04
12/19/2001,1065,3.25,0.7,0.7,22.05,22.03
12/19/2001,1080,3.32,0.7,0.7,22.05,22.04
12/19/2001,1095,3.4,0.7,0.7,22.04,22.03
12/19/2001,1110,3.46,0.7,0.8,22.02,22.03
12/19/2001,1125,3.52,0.7,0.8,21.99,21.98
12/19/2001,1140,3.57,0.7,0.8,21.95,21.94
12/19/2001,1155,3.6,0.7,0.8,21.92,21.91
12/19/2001,1170,3.62,0.7,0.8,21.89,21.88
12/19/2001,1185,3.63,0.7,0.8,21.87,21.85
12/19/2001,1200,3.63,0.7,0.7,21.86,21.85
12/19/2001,1215,3.62,0.7,0.8,21.86,21.86
12/19/2001,1230,3.57,0.7,0.7,21.89,21.88
12/19/2001,1245,3.51,0.8,0.8,21.93,21.92
12/19/2001,1260,3.45,0.8,0.8,21.95,21.95
12/19/2001,1275,3.39,0.8,0.8,21.97,21.96
12/19/2001,1290,3.34,0.8,0.8,21.98,21.97
12/19/2001,1305,3.29,0.8,0.8,22.01,22
12/19/2001,1320,3.24,0.8,0.8,22.02,22.02
12/19/2001,1335,3.2,0.8,0.8,22.06,22.04
12/19/2001,1350,3.16,0.8,0.7,22.08,22.07
12/19/2001,1365,3.11,0.8,0.7,22.11,22.1
12/19/2001,1380,3.07,0.8,0.7,22.13,22.12
12/19/2001,1395,3.04,0.7,0.7,22.13,22.12
12/19/2001,1410,3,0.7,0.7,22.13,22.12
12/19/2001,1425,2.96,0.7,0.7,22.12,22.12
12/19/2001,1440,2.93,0.7,0.7,22.11,22.11
12/20/2001,15,2.89,0.7,0.6,22.1,22.1
12/20/2001,30,2.86,0.7,0.6,22.08,22.08
12/20/2001,45,2.83,0.7,0.6,22.06,22.05
12/20/2001,60,2.81,0.7,0.6,22.03,22.02
12/20/2001,75,2.78,0.7,0.6,21.99,21.98
12/20/2001,90,2.77,0.7,0.6,21.94,21.93
12/20/2001,105,2.77,0.7,0.7,21.89,21.88
12/20/2001,120,2.78,0.7,0.7,21.84,21.83
12/20/2001,135,2.8,0.7,0.7,21.8,21.79
12/20/2001,150,2.86,0.7,0.7,21.75,21.74
12/20/2001,165,2.91,0.7,0.7,21.72,21.7
12/20/2001,180,2.98,0.7,0.7,21.68,21.67
12/20/2001,195,3.04,0.7,0.7,21.65,21.63
12/20/2001,210,3.1,0.7,0.7,21.62,21.61
12/20/2001,225,3.17,0.7,0.7,21.59,21.57
12/20/2001,240,3.24,0.7,0.7,21.56,21.55
12/20/2001,255,3.3,0.7,0.7,21.55,21.53
12/20/2001,270,3.37,0.7,0.7,21.53,21.53
12/20/2001,285,3.43,0.7,0.7,21.52,21.5
12/20/2001,300,3.5,0.7,0.7,21.5,21.5
12/20/2001,315,3.56,0.7,0.7,21.46,21.44
12/20/2001,330,3.62,0.7,0.7,21.41,21.39
12/20/2001,345,3.67,0.7,0.7,21.42,21.4
12/20/2001,360,3.71,0.7,0.7,21.42,21.41
12/20/2001,375,3.74,0.7,0.8,21.39,21.42
12/20/2001,390,3.76,0.8,1,21.45,21.55
12/20/2001,405,3.77,0.9,1.1,21.5,21.61
12/20/2001,420,3.77,0.9,1.3,21.58,21.71
12/20/2001,435,3.75,0.9,1.7,21.62,22.02
12/20/2001,450,3.7,0.9,2.1,21.63,22.3
12/20/2001,465,3.62,1,1.5,21.51,21.97
12/20/2001,480,3.56,1,0.9,21.33,21.29
12/20/2001,495,3.5,0.9,0.8,21.2,21.19
12/20/2001,510,3.44,0.8,0.8,21.16,21.15
12/20/2001,525,3.39,0.8,0.7,21.14,21.13
12/20/2001,540,3.34,0.8,0.7,21.12,21.11
12/20/2001,555,3.29,0.8,0.7,21.09,21.08
12/20/2001,570,3.25,0.8,0.7,21.07,21.06
12/20/2001,585,3.2,0.8,0.7,21.05,21.04
12/20/2001,600,3.15,0.8,0.7,21.05,21.03
12/20/2001,615,3.09,0.8,0.7,21.03,21.02
12/20/2001,630,3.04,0.8,0.7,21.02,21.01
12/20/2001,645,2.99,0.8,0.7,21,20.99
12/20/2001,660,2.95,0.7,0.7,20.98,20.97
12/20/2001,675,2.91,0.7,0.7,20.98,20.97
12/20/2001,690,2.86,0.7,0.7,20.99,20.98
12/20/2001,705,2.83,0.7,0.7,21,20.99
12/20/2001,720,2.78,0.7,0.7,21.02,21.01
12/20/2001,735,2.74,0.7,0.6,21.05,21.03
12/20/2001,750,2.7,0.7,0.6,21.06,21.15
12/20/2001,765,2.67,0.7,0.6,21.05,21.03
12/20/2001,780,2.63,0.7,0.6,21.04,21.02
12/20/2001,795,2.6,0.7,0.6,21.03,21
12/20/2001,810,2.56,0.7,0.7,21,20.98
12/20/2001,825,2.53,0.7,0.7,20.99,20.96
12/20/2001,840,2.5,0.7,0.7,20.97,20.94
12/20/2001,855,2.47,0.7,0.7,20.96,20.93
12/20/2001,870,2.44,0.7,0.7,20.96,20.94
12/20/2001,885,2.41,0.7,0.7,20.96,20.95
12/20/2001,900,2.38,0.7,0.7,20.98,20.97
12/20/2001,915,2.36,0.7,0.7,21,20.99
12/20/2001,930,2.34,0.7,0.7,21.03,21.01
12/20/2001,945,2.32,0.7,0.7,21.06,21.05
12/20/2001,960,2.32,0.7,0.7,21.09,21.08
12/20/2001,975,2.32,0.8,0.7,21.13,21.12
12/20/2001,990,2.35,0.8,0.8,21.16,21.16
12/20/2001,1005,2.39,0.8,0.8,21.19,21.19
12/20/2001,1020,2.45,0.8,0.8,21.23,21.22
12/20/2001,1035,2.5,0.8,0.8,21.25,21.24
12/20/2001,1050,2.56,0.8,0.8,21.27,21.26
12/20/2001,1065,2.61,0.8,0.8,21.28,21.27
12/20/2001,1080,2.68,0.8,0.8,21.29,21.29
12/20/2001,1095,2.74,0.8,0.8,21.31,21.3
12/20/2001,1110,2.81,0.8,0.8,21.31,21.3
12/20/2001,1125,2.87,0.8,0.8,21.32,21.31
12/20/2001,1140,2.94,0.8,0.8,21.32,21.3
12/20/2001,1155,3.01,0.8,0.8,21.31,21.3
12/20/2001,1170,3.07,0.8,0.8,21.3,21.3
12/20/2001,1185,3.12,0.8,0.8,21.29,21.27
12/20/2001,1200,3.16,0.8,0.8,21.28,21.26
12/20/2001,1215,3.19,0.8,0.8,21.29,21.29
12/20/2001,1230,3.2,0.8,0.8,21.29,21.28
12/20/2001,1245,3.2,0.8,0.8,21.3,21.29
12/20/2001,1260,3.19,0.8,0.8,21.3,21.3
12/20/2001,1275,3.15,0.8,0.8,21.31,21.3
12/20/2001,1290,3.1,0.8,0.8,21.32,21.3
12/20/2001,1305,3.05,0.8,0.8,21.32,21.31
12/20/2001,1320,3,0.8,0.8,21.32,21.31
12/20/2001,1335,2.95,0.8,0.8,21.32,21.31
12/20/2001,1350,2.91,0.8,0.8,21.3,21.3
12/20/2001,1365,2.88,0.8,0.7,21.3,21.29
12/20/2001,1380,2.84,0.8,0.7,21.28,21.28
12/20/2001,1395,2.81,0.7,0.7,21.25,21.25
12/20/2001,1410,2.78,0.7,0.7,21.23,21.22
12/20/2001,1425,2.74,0.7,0.7,21.19,21.19
12/20/2001,1440,2.71,0.7,0.7,21.16,21.15
12/21/2001,15,2.67,0.7,0.7,21.12,21.11
12/21/2001,30,2.65,0.7,0.7,21.07,21.06
12/21/2001,45,2.62,0.7,0.7,21.02,21.01
12/21/2001,60,2.59,0.7,0.7,20.95,20.94
12/21/2001,75,2.56,0.7,0.7,20.87,20.87
12/21/2001,90,2.53,0.7,0.7,20.8,20.8
12/21/2001,105,2.5,0.7,0.7,20.73,20.72
12/21/2001,120,2.47,0.7,0.7,20.64,20.64
12/21/2001,135,2.45,0.7,0.7,20.57,20.56
12/21/2001,150,2.43,0.7,0.7,20.48,20.48
12/21/2001,165,2.41,0.7,0.7,20.42,20.4
12/21/2001,180,2.39,0.7,0.7,20.33,20.32
12/21/2001,195,2.39,0.7,0.7,20.26,20.25
12/21/2001,210,2.39,0.7,0.7,20.19,20.18
12/21/2001,225,2.41,0.7,0.7,20.12,20.12
12/21/2001,240,2.45,0.7,0.7,20.07,20.05
12/21/2001,255,2.49,0.8,0.7,20,20.01
12/21/2001,270,2.54,0.8,0.7,19.96,19.95
12/21/2001,285,2.58,0.8,0.8,19.9,19.9
12/21/2001,300,2.62,0.8,0.8,19.85,19.85
12/21/2001,315,2.67,0.8,0.8,19.81,19.8
12/21/2001,330,2.71,0.8,0.8,19.77,19.76
12/21/2001,345,2.76,0.8,0.8,19.72,19.71
12/21/2001,360,2.8,0.8,0.8,19.68,19.68
12/21/2001,375,2.84,0.8,0.8,19.64,19.63
12/21/2001,390,2.88,0.8,0.8,19.59,19.59
12/21/2001,405,2.91,0.8,0.8,19.56,19.55
12/21/2001,420,2.93,0.8,0.8,19.51,19.5
12/21/2001,435,2.95,0.8,0.8,19.46,19.47
12/21/2001,450,2.96,0.8,0.8,19.43,19.42
12/21/2001,465,2.95,0.8,0.8,19.38,19.38
12/21/2001,480,2.93,0.8,0.8,19.33,19.33
12/21/2001,495,2.89,0.8,0.8,19.29,19.29
12/21/2001,510,2.84,0.8,0.8,19.25,19.24
12/21/2001,525,2.79,0.8,0.8,19.21,19.2
12/21/2001,540,2.75,0.8,0.7,19.17,19.16
12/21/2001,555,2.7,0.8,0.7,19.14,19.13
12/21/2001,570,2.67,0.8,0.7,19.11,19.09
12/21/2001,585,2.63,0.7,0.7,19.08,19.07
12/21/2001,600,2.59,0.7,0.7,19.04,19.04
12/21/2001,615,2.56,0.7,0.7,19.02,19.01
12/21/2001,630,2.52,0.7,0.7,19,18.99
12/21/2001,645,2.48,0.7,0.7,18.98,18.96
12/21/2001,660,2.46,0.7,0.7,18.96,18.94
12/21/2001,675,2.42,0.7,0.7,18.94,18.92
12/21/2001,690,2.38,0.7,0.7,18.92,18.9
12/21/2001,705,2.35,0.7,0.7,18.91,18.89
12/21/2001,720,2.32,0.7,0.7,18.91,18.88
12/21/2001,735,2.29,0.7,0.7,18.91,18.88
12/21/2001,750,2.25,0.8,0.7,18.9,18.88
12/21/2001,765,2.22,0.8,0.7,18.9,18.88
12/21/2001,780,2.18,0.8,0.8,18.9,18.89
12/21/2001,795,2.16,0.8,0.8,18.92,18.89
12/21/2001,810,2.13,0.8,0.8,18.93,18.91
12/21/2001,825,2.11,0.8,0.8,18.96,18.91
12/21/2001,840,2.07,0.8,0.8,18.96,18.93
12/21/2001,855,2.05,0.8,0.8,18.98,18.96
12/21/2001,870,2.03,0.8,0.8,18.99,18.97
12/21/2001,885,2,0.8,0.8,19.03,19
12/21/2001,900,1.97,0.8,0.8,19.06,19.04
12/21/2001,915,1.94,0.9,0.8,19.09,19.07
12/21/2001,930,1.93,0.9,0.9,19.13,19.11
12/21/2001,945,1.92,0.9,0.9,19.17,19.16
12/21/2001,960,1.9,0.9,0.9,19.21,19.2
12/21/2001,975,1.89,0.9,0.9,19.25,19.24
12/21/2001,990,1.89,0.9,0.9,19.3,19.29
12/21/2001,1005,1.89,0.9,0.9,19.34,19.33
12/21/2001,1020,1.91,0.9,0.9,19.38,19.37
12/21/2001,1035,1.94,0.9,0.9,19.42,19.41
12/21/2001,1050,1.99,0.9,0.9,19.45,19.45
12/21/2001,1065,2.04,0.9,0.9,19.49,19.48
12/21/2001,1080,2.1,0.9,0.9,19.5,19.5
12/21/2001,1095,2.15,0.9,0.9,19.53,19.53
12/21/2001,1110,2.2,0.9,0.9,19.55,19.55
12/21/2001,1125,2.25,0.9,0.9,19.58,19.57
12/21/2001,1140,2.32,1,0.9,19.59,19.59
12/21/2001,1155,2.38,1,0.9,19.61,19.6
12/21/2001,1170,2.45,1,0.9,19.62,19.61
12/21/2001,1185,2.51,1,0.9,19.63,19.62
12/21/2001,1200,2.58,1,0.9,19.63,19.63
12/21/2001,1215,2.65,1,0.9,19.63,19.63
12/21/2001,1230,2.71,1,0.9,19.64,19.64
12/21/2001,1245,2.76,1,0.9,19.64,19.63
12/21/2001,1260,2.81,1,0.9,19.64,19.64
12/21/2001,1275,2.84,1,0.9,19.65,19.64
12/21/2001,1290,2.86,0.9,0.9,19.65,19.64
12/21/2001,1305,2.87,0.9,0.9,19.66,19.66
12/21/2001,1320,2.87,0.9,0.9,19.66,19.66
12/21/2001,1335,2.85,0.9,0.9,19.67,19.67
12/21/2001,1350,2.81,0.9,0.9,19.68,19.67
12/21/2001,1365,2.76,0.9,0.9,19.68,19.68
12/21/2001,1380,2.71,0.9,0.9,19.68,19.68
12/21/2001,1395,2.67,0.9,0.9,19.67,19.67
12/21/2001,1410,2.63,0.9,0.9,19.66,19.65
12/21/2001,1425,2.59,0.9,0.8,19.64,19.63
12/21/2001,1440,2.54,0.8,0.8,19.61,19.61
12/22/2001,15,2.51,0.8,0.8,19.59,19.58
12/22/2001,30,2.48,0.8,0.8,19.55,19.55
12/22/2001,45,2.45,0.8,0.8,19.51,19.51
12/22/2001,60,2.41,0.8,0.8,19.48,19.47
12/22/2001,75,2.38,0.8,0.8,19.43,19.43
12/22/2001,90,2.34,0.8,0.8,19.4,19.38
12/22/2001,105,2.31,0.8,0.8,19.35,19.34
12/22/2001,120,2.28,0.8,0.8,19.3,19.29
12/22/2001,135,2.26,0.8,0.8,19.26,19.24
12/22/2001,150,2.22,0.8,0.8,19.21,19.2
12/22/2001,165,2.2,0.8,0.8,19.16,19.15
12/22/2001,180,2.17,0.8,0.8,19.11,19.1
12/22/2001,195,2.15,0.8,0.8,19.06,19.06
12/22/2001,210,2.12,0.8,0.8,19.02,19.01
12/22/2001,225,2.1,0.8,0.8,18.98,18.97
12/22/2001,240,2.08,0.8,0.8,18.93,18.92
12/22/2001,255,2.06,0.8,0.8,18.89,18.88
12/22/2001,270,2.05,0.8,0.8,18.85,18.84
12/22/2001,285,2.05,0.9,0.8,18.81,18.8
12/22/2001,300,2.05,0.9,0.8,18.78,18.77
12/22/2001,315,2.07,0.9,0.9,18.75,18.73
12/22/2001,330,2.11,0.9,0.9,18.72,18.7
12/22/2001,345,2.15,0.9,0.9,18.68,18.68
12/22/2001,360,2.19,0.9,0.9,18.66,18.65
12/22/2001,375,2.23,0.9,0.9,18.64,18.63
12/22/2001,390,2.28,0.9,0.9,18.62,18.61
12/22/2001,405,2.32,0.9,0.9,18.59,18.59
12/22/2001,420,2.37,0.9,0.9,18.58,18.56
12/22/2001,435,2.42,0.9,0.9,18.55,18.54
12/22/2001,450,2.47,0.9,0.9,18.53,18.52
12/22/2001,465,2.51,0.9,0.9,18.52,18.5
12/22/2001,480,2.56,0.9,0.9,18.49,18.49
12/22/2001,495,2.6,0.9,0.9,18.48,18.47
12/22/2001,510,2.65,0.9,0.9,18.46,18.46
12/22/2001,525,2.68,0.9,0.9,18.45,18.44
12/22/2001,540,2.71,0.9,0.9,18.45,18.43
12/22/2001,555,2.72,0.9,0.9,18.44,18.43
12/22/2001,570,2.73,0.9,0.9,18.44,18.43
12/22/2001,585,2.73,0.9,0.9,18.44,18.43
12/22/2001,600,2.72,0.9,0.9,18.44,18.42
12/22/2001,615,2.69,0.9,0.9,18.43,18.42
12/22/2001,630,2.65,0.9,0.9,18.42,18.4
12/22/2001,645,2.6,0.9,0.9,18.41,18.4
12/22/2001,660,2.55,0.9,0.9,18.41,18.39
12/22/2001,675,2.51,0.9,0.9,18.41,18.39
12/22/2001,690,2.47,0.9,0.9,18.42,18.4
12/22/2001,705,2.45,0.9,0.8,18.42,18.4
12/22/2001,720,2.42,0.9,0.8,18.43,18.42
12/22/2001,735,2.4,0.8,0.8,18.45,18.42
12/22/2001,750,2.36,0.8,0.8,18.46,18.44
12/22/2001,765,2.33,0.8,0.8,18.47,18.45
12/22/2001,780,2.32,0.8,0.8,18.48,18.46
12/22/2001,795,2.28,0.8,0.8,18.49,18.47
12/22/2001,810,2.26,0.8,0.8,18.49,18.46
12/22/2001,825,2.23,0.8,0.8,18.48,18.46
12/22/2001,840,2.2,0.9,0.8,18.48,18.45
12/22/2001,855,2.17,0.9,0.8,18.49,18.46
12/22/2001,870,2.15,0.9,0.9,18.5,18.47
12/22/2001,885,2.13,0.9,0.9,18.5,18.48
12/22/2001,900,2.11,0.9,0.9,18.51,18.49
12/22/2001,915,2.08,0.9,0.9,18.53,18.5
12/22/2001,930,2.06,0.9,0.9,18.53,18.51
12/22/2001,945,2.03,0.9,0.9,18.56,18.54
12/22/2001,960,2,0.9,0.9,18.59,18.57
12/22/2001,975,2,0.9,0.9,18.62,18.6
12/22/2001,990,1.99,0.9,0.9,18.65,18.64
12/22/2001,1005,1.98,0.9,0.9,18.68,18.67
12/22/2001,1020,2.01,0.9,0.9,18.7,18.7
12/22/2001,1035,2.04,0.9,0.9,18.74,18.73
12/22/2001,1050,2.08,0.9,0.9,18.75,18.75
12/22/2001,1065,2.13,1,0.9,18.78,18.78
12/22/2001,1080,2.18,1,0.9,18.81,18.8
12/22/2001,1095,2.23,1,1,18.83,18.83
12/22/2001,1110,2.29,1,1,18.84,18.84
12/22/2001,1125,2.34,1,1,18.86,18.86
12/22/2001,1140,2.4,1,1,18.87,18.87
12/22/2001,1155,2.46,1,1,18.89,18.88
12/22/2001,1170,2.51,1,1,18.9,18.89
12/22/2001,1185,2.58,1,1,18.9,18.9
12/22/2001,1200,2.64,1,1,18.91,18.91
12/22/2001,1215,2.7,1,1,18.91,18.91
12/22/2001,1230,2.76,1,1,18.9,18.91
12/22/2001,1245,2.83,1,1,18.9,18.9
12/22/2001,1260,2.89,1,1,18.9,18.93
12/22/2001,1275,2.94,1,1,18.89,18.91
12/22/2001,1290,2.98,1,1,18.89,18.92
12/22/2001,1305,3.02,1,1,18.88,18.9
12/22/2001,1320,3.04,1,1,18.89,18.89
12/22/2001,1335,3.05,1,1,18.88,18.9
12/22/2001,1350,3.05,1,1.1,18.9,18.92
12/22/2001,1365,3.04,1,1,18.91,18.9
12/22/2001,1380,3,1,1,18.94,18.93
12/22/2001,1395,2.96,1,1,18.97,18.96
12/22/2001,1410,2.91,1,1,18.98,18.98
12/22/2001,1425,2.86,1,1,19,19
12/22/2001,1440,2.81,1,1,19.02,19.01
12/23/2001,15,2.77,1,1,19.04,19.03
12/23/2001,30,2.73,1,0.9,19.05,19.04
12/23/2001,45,2.69,0.9,0.9,19.06,19.05
12/23/2001,60,2.66,0.9,0.9,19.06,19.05
12/23/2001,75,2.62,0.9,0.9,19.06,19.05
12/23/2001,90,2.59,0.9,0.9,19.06,19.05
12/23/2001,105,2.55,0.9,0.9,19.05,19.04
12/23/2001,120,2.52,0.9,0.9,19.04,19.03
12/23/2001,135,2.49,0.9,0.9,19.02,19.02
12/23/2001,150,2.46,0.9,0.8,19,19
12/23/2001,165,2.44,0.9,0.8,18.98,18.98
12/23/2001,180,2.4,0.9,0.8,18.96,18.95
12/23/2001,195,2.37,0.9,0.8,18.93,18.92
12/23/2001,210,2.35,0.9,0.8,18.9,18.9
12/23/2001,225,2.32,0.9,0.8,18.87,18.86
12/23/2001,240,2.3,0.9,0.8,18.84,18.83
12/23/2001,255,2.28,0.9,0.9,18.82,18.8
12/23/2001,270,2.26,0.9,0.9,18.78,18.77
12/23/2001,285,2.26,0.9,0.9,18.76,18.75
12/23/2001,300,2.26,0.9,0.9,18.73,18.72
12/23/2001,315,2.27,0.9,0.9,18.71,18.69
12/23/2001,330,2.3,0.9,0.9,18.68,18.67
12/23/2001,345,2.35,0.9,0.9,18.65,18.65
12/23/2001,360,2.39,0.9,0.9,18.63,18.62
12/23/2001,375,2.44,0.9,0.9,18.61,18.6
12/23/2001,390,2.49,0.9,0.9,18.59,18.58
12/23/2001,405,2.54,0.9,0.9,18.57,18.56
12/23/2001,420,2.58,0.9,0.9,18.56,18.55
12/23/2001,435,2.63,0.9,0.9,18.54,18.53
12/23/2001,450,2.69,0.9,0.9,18.52,18.51
12/23/2001,465,2.74,0.9,0.9,18.5,18.5
12/23/2001,480,2.79,0.9,0.9,18.5,18.49
12/23/2001,495,2.85,0.9,0.9,18.49,18.49
12/23/2001,510,2.9,0.9,0.9,18.49,18.48
12/23/2001,525,2.96,0.9,0.9,18.48,18.48
12/23/2001,540,3.02,0.9,0.9,18.49,18.49
12/23/2001,555,3.08,0.9,0.9,18.5,18.5
12/23/2001,570,3.13,0.9,0.9,18.5,18.51
12/23/2001,585,3.17,0.9,0.9,18.53,18.52
12/23/2001,600,3.22,0.9,0.9,18.53,18.52
12/23/2001,615,3.24,0.9,0.9,18.55,18.53
12/23/2001,630,3.26,0.9,0.9,18.57,18.53
12/23/2001,645,3.26,0.9,0.9,18.57,18.55
12/23/2001,660,3.24,0.9,0.9,18.57,18.53
12/23/2001,675,3.2,0.9,1,18.62,18.56
12/23/2001,690,3.15,1,1,18.63,18.59
12/23/2001,705,3.09,1,1,18.64,18.61
12/23/2001,720,3.06,1,1,18.66,18.64
12/23/2001,735,3.01,1,1,18.66,18.64
12/23/2001,750,2.97,1,1,18.66,18.64
12/23/2001,765,2.94,1,1,18.68,18.66
12/23/2001,780,2.91,1,1,18.69,18.67
12/23/2001,795,2.88,1,1,18.68,18.66
12/23/2001,810,2.84,0.9,0.9,18.72,18.69
12/23/2001,825,2.81,0.9,0.9,18.75,18.72
12/23/2001,840,2.78,0.9,0.9,18.78,18.77
12/23/2001,855,2.74,0.9,0.9,18.82,18.8
12/23/2001,870,2.7,0.9,0.9,18.86,18.84
12/23/2001,885,2.67,0.9,0.9,18.86,18.85
12/23/2001,900,2.65,0.9,0.9,18.87,18.85
12/23/2001,915,2.62,0.9,0.9,18.87,18.85
12/23/2001,930,2.59,0.9,0.9,18.86,18.85
12/23/2001,945,2.55,0.9,0.9,18.86,18.84
12/23/2001,960,2.53,0.9,0.9,18.84,18.82
12/23/2001,975,2.5,0.9,0.9,18.82,18.81
12/23/2001,990,2.49,0.9,0.9,18.81,18.8
12/23/2001,1005,2.48,0.9,0.8,18.82,18.79
12/23/2001,1020,2.48,0.9,0.9,18.81,18.8
12/23/2001,1035,2.51,0.9,0.9,18.82,18.81
12/23/2001,1050,2.55,0.9,0.9,18.82,18.81
12/23/2001,1065,2.6,0.9,0.9,18.83,18.82
12/23/2001,1080,2.66,0.9,0.9,18.84,18.83
12/23/2001,1095,2.72,0.9,0.9,18.85,18.84
12/23/2001,1110,2.78,0.9,0.9,18.86,18.85
12/23/2001,1125,2.84,0.9,0.9,18.86,18.86
12/23/2001,1140,2.9,0.9,0.9,18.87,18.87
12/23/2001,1155,2.95,0.9,0.9,18.87,18.88
12/23/2001,1170,3.02,0.9,0.9,18.87,18.88
12/23/2001,1185,3.09,0.9,0.9,18.86,18.88
12/23/2001,1200,3.16,0.9,0.9,18.86,18.88
12/23/2001,1215,3.24,0.9,0.9,18.84,18.86
12/23/2001,1230,3.31,0.9,0.9,18.82,18.83
12/23/2001,1245,3.39,0.9,0.9,18.82,18.81
12/23/2001,1260,3.46,0.9,0.9,18.86,18.87
12/23/2001,1275,3.53,1,1.7,18.98,19.46
12/23/2001,1290,3.59,1.4,2.8,19.28,20.08
12/23/2001,1305,3.65,2.1,3.5,19.78,20.41
12/23/2001,1320,3.7,2.4,3.8,20.03,20.6
12/23/2001,1335,3.74,2.7,3.8,20.18,20.66
12/23/2001,1350,3.78,3.3,3.8,20.51,20.68
12/23/2001,1365,3.81,3.6,3.9,20.6,20.73
12/23/2001,1380,3.82,3.9,4,20.71,20.75
12/23/2001,1395,3.83,4.1,4.1,20.78,20.81
12/23/2001,1410,3.83,4.1,4.2,20.82,20.87
12/23/2001,1425,3.82,4.2,4.3,20.87,20.91
12/23/2001,1440,3.78,4.2,4.3,20.87,20.92
12/24/2001,15,3.71,4.3,4.3,20.87,20.93
12/24/2001,30,3.65,4.2,4.3,20.86,20.93
12/24/2001,45,3.59,4.2,4.3,20.83,20.9
12/24/2001,60,3.53,4.2,4.2,20.8,20.85
12/24/2001,75,3.47,4,4,20.71,20.76
12/24/2001,90,3.42,3.8,3.9,20.55,20.67
12/24/2001,105,3.37,3.6,3.7,20.47,20.56
12/24/2001,120,3.32,3.4,3.6,20.37,20.45
12/24/2001,135,3.28,3.2,3.3,20.25,20.28
12/24/2001,150,3.24,3.1,3.1,20.15,20.16
12/24/2001,165,3.2,2.9,2.9,20.05,20.05
12/24/2001,180,3.16,2.7,2.8,19.93,19.95
12/24/2001,195,3.12,2.5,2.5,19.77,19.82
12/24/2001,210,3.07,2.2,2.2,19.61,19.65
12/24/2001,225,3.03,1.9,1.9,19.44,19.46
12/24/2001,240,3,1.6,1.6,19.29,19.32
12/24/2001,255,2.96,1.4,1.4,19.19,19.19
12/24/2001,270,2.92,1.3,1.2,19.13,19.13
12/24/2001,285,2.88,1.2,1.1,19.1,19.09
12/24/2001,300,2.84,1.1,1.1,19.1,19.09
12/24/2001,315,2.81,1.1,1.1,19.11,19.11
12/24/2001,330,2.78,1.1,1.1,19.14,19.13
12/24/2001,345,2.75,1.1,1.1,19.16,19.15
12/24/2001,360,2.74,1.1,1.1,19.2,19.18
12/24/2001,375,2.74,1.1,1.1,19.22,19.21
12/24/2001,390,2.75,1.1,1,19.25,19.24
12/24/2001,405,2.78,1.1,1,19.29,19.27
12/24/2001,420,2.82,1.1,1,19.31,19.3
12/24/2001,435,2.88,1,1,19.33,19.32
12/24/2001,450,2.94,1,1,19.35,19.33
12/24/2001,465,3,1,1,19.36,19.34
12/24/2001,480,3.06,1,1,19.38,19.35
12/24/2001,495,3.12,1,1,19.39,19.35
12/24/2001,510,3.19,1,1,19.38,19.35
12/24/2001,525,3.24,1,1,19.39,19.35
12/24/2001,540,3.3,1,1,19.38,19.36
12/24/2001,555,3.36,1,1,19.37,19.36
12/24/2001,570,3.41,1.1,1.1,19.36,19.35
12/24/2001,585,3.46,1.1,1.1,19.36,19.35
12/24/2001,600,3.51,1.1,1.6,19.36,19.45
12/24/2001,615,3.55,1.1,2.3,19.37,19.79
12/24/2001,630,3.59,1.3,2.6,19.44,19.99
12/24/2001,645,3.62,1.7,2.7,19.65,20.09
12/24/2001,660,3.64,2.1,2.8,19.89,20.18
12/24/2001,675,3.66,2.4,3,20.05,20.27
12/24/2001,690,3.66,2.8,3.2,20.3,20.36
12/24/2001,705,3.66,2.9,3.4,20.35,20.46
12/24/2001,720,3.65,3.1,3.5,20.37,20.54
12/24/2001,735,3.61,3.2,3.7,20.48,20.6
12/24/2001,750,3.57,3.2,3.7,20.4,20.65
12/24/2001,765,3.52,2.9,3.7,20.31,20.61
12/24/2001,780,3.49,2.4,3.4,20.36,20.51
12/24/2001,795,3.44,2.5,3.2,20.21,20.41
12/24/2001,810,3.41,2,3,20.1,20.32
12/24/2001,825,3.38,1.7,2.8,20.01,20.2
12/24/2001,840,3.32,1.6,2.6,19.99,20.11
12/24/2001,855,3.28,1.5,2.1,19.88,19.99
12/24/2001,870,3.23,1.4,1.5,19.9,19.94
12/24/2001,885,3.2,1.2,1.2,19.91,19.9
12/24/2001,900,3.14,1.1,1.1,19.93,19.91
12/24/2001,915,3.11,1.1,1.1,19.95,19.94
12/24/2001,930,3.06,1.1,1.1,19.99,19.97
12/24/2001,945,3.03,1.1,1.1,20.03,20.01
12/24/2001,960,2.99,1.1,1.1,20.08,20.07
12/24/2001,975,2.95,1,1,20.16,20.14
12/24/2001,990,2.92,1,1,20.22,20.22
12/24/2001,1005,2.89,1,1,20.31,20.29
12/24/2001,1020,2.86,1,1,20.35,20.34
12/24/2001,1035,2.82,1,1,20.39,20.37
12/24/2001,1050,2.8,1,0.9,20.4,20.39
12/24/2001,1065,2.79,0.9,0.9,20.41,20.4
12/24/2001,1080,2.79,0.9,0.9,20.42,20.41
12/24/2001,1095,2.8,0.9,0.9,20.43,20.43
12/24/2001,1110,2.84,0.9,0.9,20.45,20.44
12/24/2001,1125,2.88,0.9,0.9,20.46,20.45
12/24/2001,1140,2.94,0.9,0.9,20.47,20.45
12/24/2001,1155,3.01,0.9,0.9,20.47,20.46
12/24/2001,1170,3.07,0.9,0.9,20.48,20.46
12/24/2001,1185,3.12,0.9,0.9,20.48,20.47
12/24/2001,1200,3.18,0.9,0.9,20.48,20.47
12/24/2001,1215,3.24,0.9,0.9,20.47,20.47
12/24/2001,1230,3.3,0.9,0.9,20.47,20.46
12/24/2001,1245,3.37,0.9,0.9,20.46,20.46
12/24/2001,1260,3.42,0.9,0.9,20.43,20.43
12/24/2001,1275,3.48,0.9,1,20.41,20.41
12/24/2001,1290,3.54,0.9,1,20.37,20.39
12/24/2001,1305,3.59,1,2,20.37,20.83
12/24/2001,1320,3.65,1.2,2.4,20.49,21.08
12/24/2001,1335,3.7,1.6,2.6,20.96,21.19
12/24/2001,1350,3.74,2.5,2.8,21.18,21.25
12/24/2001,1365,3.78,2.8,3,21.25,21.33
12/24/2001,1380,3.81,3,3.2,21.38,21.46
12/24/2001,1395,3.84,3.2,3.4,21.48,21.59
12/24/2001,1410,3.85,3.5,3.6,21.65,21.7
12/24/2001,1425,3.85,3.7,3.8,21.77,21.81
12/24/2001,1440,3.85,3.9,4,21.86,21.92
12/25/2001,15,3.82,4.1,4.2,21.93,21.98
12/25/2001,30,3.77,4,4.3,21.88,22.01
12/25/2001,45,3.7,4,4.4,21.82,22.02
12/25/2001,60,3.64,3.8,4.3,21.76,22.01
12/25/2001,75,3.58,3.6,4.2,21.66,21.94
12/25/2001,90,3.52,3.5,4,21.63,21.87
12/25/2001,105,3.47,3.4,3.7,21.46,21.69
12/25/2001,120,3.42,3.1,3.3,21.29,21.46
12/25/2001,135,3.37,2.8,3,21.1,21.23
12/25/2001,150,3.32,2.6,2.7,20.98,20.99
12/25/2001,165,3.28,2.4,2.5,20.85,20.87
12/25/2001,180,3.24,2.2,2.3,20.75,20.76
12/25/2001,195,3.19,2,2,20.63,20.64
12/25/2001,210,3.15,1.8,1.7,20.51,20.52
12/25/2001,225,3.1,1.5,1.5,20.41,20.42
12/25/2001,240,3.06,1.3,1.3,20.36,20.35
12/25/2001,255,3.01,1.2,1.2,20.33,20.32
12/25/2001,270,2.98,1.1,1.1,20.35,20.32
12/25/2001,285,2.94,1.1,1,20.34,20.33
12/25/2001,300,2.9,1.1,1,20.35,20.34
12/25/2001,315,2.86,1,1,20.36,20.35
12/25/2001,330,2.82,1,1,20.36,20.36
12/25/2001,345,2.78,1,1,20.38,20.37
12/25/2001,360,2.74,1,1,20.38,20.37
12/25/2001,375,2.7,1,1,20.38,20.37
12/25/2001,390,2.67,1,1,20.37,20.36
12/25/2001,405,2.64,1,1,20.35,20.34
12/25/2001,420,2.61,1,1,20.33,20.32
12/25/2001,435,2.57,1,1,20.3,20.29
12/25/2001,450,2.55,1,1,20.27,20.26
12/25/2001,465,2.53,1,1,20.24,20.23
12/25/2001,480,2.51,1,0.9,20.22,20.21
12/25/2001,495,2.5,1,0.9,20.19,20.18
12/25/2001,510,2.5,1,0.9,20.17,20.16
12/25/2001,525,2.52,1,0.9,20.15,20.14
12/25/2001,540,2.55,1,0.9,20.14,20.13
12/25/2001,555,2.6,1,0.9,20.13,20.12
12/25/2001,570,2.67,0.9,0.9,20.13,20.12
12/25/2001,585,2.74,1,0.9,20.14,20.13
12/25/2001,600,2.8,0.9,0.9,20.16,20.13
12/25/2001,615,2.87,0.9,0.9,20.2,20.14
12/25/2001,630,2.93,1,0.9,20.19,20.14
12/25/2001,645,3,1,1,20.18,20.16
12/25/2001,660,3.08,1,1,20.19,20.17
12/25/2001,675,3.15,1,1,20.19,20.18
12/25/2001,690,3.22,1,1,20.2,20.18
12/25/2001,705,3.29,1,1,20.21,20.19
12/25/2001,720,3.36,1,1,20.27,20.22
12/25/2001,735,3.41,1,1,20.35,20.27
12/25/2001,750,3.46,1,1,20.43,20.31
12/25/2001,765,3.5,1,1.3,20.43,20.39
12/25/2001,780,3.52,1,1.8,20.41,20.53
12/25/2001,795,3.53,1.1,2,20.44,20.64
12/25/2001,810,3.53,1.2,2.2,20.51,20.76
12/25/2001,825,3.53,1.3,2.5,20.49,20.88
12/25/2001,840,3.5,1.1,2.6,20.53,20.96
12/25/2001,855,3.45,1.1,2.5,20.57,20.92
12/25/2001,870,3.38,1.1,2.2,20.51,20.73
12/25/2001,885,3.32,1.1,1.8,20.5,20.62
12/25/2001,900,3.26,1.1,1.2,20.48,20.5
12/25/2001,915,3.21,1,1,20.44,20.43
12/25/2001,930,3.16,1,1,20.4,20.39
12/25/2001,945,3.12,1,1,20.39,20.38
12/25/2001,960,3.07,1,1,20.39,20.38
12/25/2001,975,3.03,1,1,20.38,20.37
12/25/2001,990,2.99,1,1,20.38,20.37
12/25/2001,1005,2.96,1,1,20.39,20.38
12/25/2001,1020,2.92,1,1,20.41,20.4
12/25/2001,1035,2.88,1,0.9,20.44,20.42
12/25/2001,1050,2.85,0.9,0.9,20.47,20.45
12/25/2001,1065,2.82,0.9,0.9,20.48,20.47
12/25/2001,1080,2.78,0.9,0.9,20.49,20.48
12/25/2001,1095,2.75,0.9,0.9,20.48,20.47
12/25/2001,1110,2.73,0.9,0.9,20.46,20.45
12/25/2001,1125,2.72,0.9,0.8,20.44,20.43
12/25/2001,1140,2.75,0.9,0.8,20.42,20.42
12/25/2001,1155,2.79,0.9,0.8,20.41,20.4
12/25/2001,1170,2.84,0.9,0.8,20.4,20.39
12/25/2001,1185,2.89,0.9,0.8,20.38,20.38
12/25/2001,1200,2.93,0.9,0.8,20.37,20.37
12/25/2001,1215,2.96,0.9,0.8,20.36,20.35
12/25/2001,1230,3.01,0.9,0.8,20.35,20.35
12/25/2001,1245,3.04,0.9,0.9,20.34,20.34
12/25/2001,1260,3.08,0.9,0.9,20.34,20.33
12/25/2001,1275,3.13,0.9,0.9,20.34,20.33
12/25/2001,1290,3.17,0.9,0.9,20.33,20.32
12/25/2001,1305,3.23,0.9,0.9,20.32,20.33
12/25/2001,1320,3.27,0.9,0.9,20.32,20.32
12/25/2001,1335,3.32,0.9,0.9,20.31,20.3
12/25/2001,1350,3.37,0.9,0.9,20.29,20.29
12/25/2001,1365,3.42,0.9,0.9,20.26,20.26
12/25/2001,1380,3.45,0.9,0.9,20.22,20.21
12/25/2001,1395,3.49,0.9,1.9,20.19,20.51
12/25/2001,1410,3.54,0.9,3,20.17,20.99
12/25/2001,1425,3.57,1,4,20.2,21.33
12/25/2001,1440,3.6,1.1,4.7,20.51,21.55
12/26/2001,15,3.62,1.2,5.1,20.33,21.65
12/26/2001,30,3.62,1.3,5.5,20.55,21.74
12/26/2001,45,3.62,1.4,5.8,20.8,21.81
12/26/2001,60,3.62,2.1,6.1,21.03,21.87
12/26/2001,75,3.6,2.3,6.3,20.78,21.9
12/26/2001,90,3.54,2.4,6.3,20.45,21.9
12/26/2001,105,3.47,1.8,5.9,20.15,21.81
12/26/2001,120,3.41,2,5.5,20.52,21.7
12/26/2001,135,3.35,1.4,4.8,20.12,21.46
12/26/2001,150,3.3,1.4,3.9,20.19,21.12
12/26/2001,165,3.25,1.4,3.2,20.15,20.84
12/26/2001,180,3.2,1.2,2.1,20.08,20.38
12/26/2001,195,3.15,1,1,20.04,20.06
12/26/2001,210,3.11,1,1,20.05,20.04
12/26/2001,225,3.06,1,0.9,20.05,20.04
12/26/2001,240,3.03,1,0.9,20.08,20.06
12/26/2001,255,2.98,1,0.9,20.08,20.07
12/26/2001,270,2.94,0.9,0.9,20.08,20.07
12/26/2001,285,2.9,0.9,0.9,20.07,20.06
12/26/2001,300,2.86,0.9,0.9,20.05,20.04
12/26/2001,315,2.82,0.9,0.9,20.03,20.02
12/26/2001,330,2.78,0.9,0.9,20.01,20
12/26/2001,345,2.73,0.9,0.9,19.99,19.98
12/26/2001,360,2.7,0.9,0.9,19.96,19.95
12/26/2001,375,2.66,0.9,0.9,19.93,19.92
12/26/2001,390,2.62,0.9,0.9,19.88,19.88
12/26/2001,405,2.58,0.9,0.9,19.84,19.83
12/26/2001,420,2.55,0.9,0.9,19.78,19.77
12/26/2001,435,2.51,0.9,0.9,19.72,19.7
12/26/2001,450,2.48,0.9,0.9,19.66,19.64
12/26/2001,465,2.45,0.9,0.9,19.58,19.57
12/26/2001,480,2.42,0.9,0.9,19.51,19.51
12/26/2001,495,2.38,0.9,0.9,19.46,19.45
12/26/2001,510,2.35,0.9,0.9,19.4,19.39
12/26/2001,525,2.33,0.9,0.9,19.35,19.34
12/26/2001,540,2.31,0.9,0.9,19.29,19.28
12/26/2001,555,2.3,0.9,0.9,19.25,19.24
12/26/2001,570,2.29,0.9,0.9,19.21,19.21
12/26/2001,585,2.29,0.9,0.9,19.17,19.16
12/26/2001,600,2.31,0.9,0.9,19.14,19.13
12/26/2001,615,2.35,1,1,19.11,19.1
12/26/2001,630,2.39,1,0.9,19.1,19.1
12/26/2001,645,2.44,1,0.9,19.1,19.08
12/26/2001,660,2.48,1,1,19.08,19.07
12/26/2001,675,2.52,1,1,19.08,19.07
12/26/2001,690,2.58,1,1,19.06,19.05
12/26/2001,705,2.64,1,1,19.04,19.03
12/26/2001,720,2.7,1,1,19.03,19.02
12/26/2001,735,2.75,1,1,19.01,19
12/26/2001,750,2.8,1,1,19.02,19
12/26/2001,765,2.86,1,1,19.03,19.01
12/26/2001,780,2.9,1,1,19.04,19.01
12/26/2001,795,2.95,1,1,19.04,19.02
12/26/2001,810,2.98,1,1,19.03,19.01
12/26/2001,825,3.01,1,1,19.02,18.99
12/26/2001,840,3.02,1,1,19.01,18.99
12/26/2001,855,3.03,1,1,18.99,18.98
12/26/2001,870,3.01,1,1,18.97,18.96
12/26/2001,885,2.98,1,1,18.95,18.94
12/26/2001,900,2.97,1,1,18.92,18.92
12/26/2001,915,2.9,1,1,18.9,18.9
12/26/2001,930,2.87,1,1,18.88,18.86
12/26/2001,945,2.81,1,1,18.84,18.83
12/26/2001,960,2.77,1,1,18.82,18.81
12/26/2001,975,2.73,1,0.9,18.8,18.79
12/26/2001,990,2.68,0.9,0.9,18.78,18.77
12/26/2001,1005,2.66,0.9,0.9,18.76,18.75
12/26/2001,1020,2.62,0.9,0.9,18.74,18.73
12/26/2001,1035,2.59,0.9,0.9,18.71,18.7
12/26/2001,1050,2.56,0.9,0.9,18.69,18.68
12/26/2001,1065,2.53,0.9,0.9,18.66,18.65
12/26/2001,1080,2.5,0.9,0.9,18.62,18.62
12/26/2001,1095,2.48,0.9,0.9,18.6,18.59
12/26/2001,1110,2.46,0.9,0.9,18.58,18.57
12/26/2001,1125,2.43,0.9,0.9,18.56,18.56
12/26/2001,1140,2.41,0.9,0.9,18.55,18.55
12/26/2001,1155,2.38,0.9,0.9,18.54,18.54
12/26/2001,1170,2.36,0.9,0.9,18.53,18.53
12/26/2001,1185,2.34,0.9,0.9,18.53,18.53
12/26/2001,1200,2.34,0.9,0.9,18.53,18.52
12/26/2001,1215,2.34,0.9,0.9,18.52,18.51
12/26/2001,1230,2.35,0.9,0.9,18.52,18.51
12/26/2001,1245,2.37,1,0.9,18.51,18.51
12/26/2001,1260,2.42,1,0.9,18.5,18.5
12/26/2001,1275,2.46,1,0.9,18.5,18.49
12/26/2001,1290,2.51,1,1,18.49,18.48
12/26/2001,1305,2.56,1,1,18.47,18.47
12/26/2001,1320,2.6,1,1,18.46,18.46
12/26/2001,1335,2.66,1,1,18.44,18.45
12/26/2001,1350,2.73,1,1,18.42,18.43
12/26/2001,1365,2.79,1,1,18.42,18.42
12/26/2001,1380,2.85,1,1,18.4,18.4
12/26/2001,1395,2.92,1,1,18.37,18.37
12/26/2001,1410,2.99,1,1,18.35,18.39
12/26/2001,1425,3.06,1,1,18.34,18.4
12/26/2001,1440,3.12,1,1,18.34,18.38
12/27/2001,15,3.18,1,1,18.32,18.39
12/27/2001,30,3.23,1,1,18.3,18.37
12/27/2001,45,3.27,1,1,18.26,18.29
12/27/2001,60,3.3,1,1,18.21,18.25
12/27/2001,75,3.31,1,1,18.2,18.29
12/27/2001,90,3.31,1,1.1,18.21,18.32
12/27/2001,105,3.3,1,1.1,18.18,18.25
12/27/2001,120,3.26,1,1,18.15,18.19
12/27/2001,135,3.21,1,1,18.15,18.15
12/27/2001,150,3.16,1,1,18.12,18.13
12/27/2001,165,3.09,1,1,18.1,18.1
12/27/2001,180,3.04,1,1,18.08,18.07
12/27/2001,195,2.99,1,1,18.04,18.03
12/27/2001,210,2.95,1,1,18,17.99
12/27/2001,225,2.91,1,1,17.96,17.96
12/27/2001,240,2.87,1,1,17.93,17.93
12/27/2001,255,2.83,1,1,17.89,17.89
12/27/2001,270,2.79,1,1,17.84,17.84
12/27/2001,285,2.75,1,1,17.78,17.78
12/27/2001,300,2.71,1,0.9,17.72,17.72
12/27/2001,315,2.68,1,0.9,17.68,17.67
12/27/2001,330,2.65,0.9,0.9,17.62,17.62
12/27/2001,345,2.61,0.9,0.9,17.56,17.56
12/27/2001,360,2.57,0.9,0.9,17.51,17.5
12/27/2001,375,2.53,0.9,0.9,17.43,17.43
12/27/2001,390,2.5,0.9,0.9,17.36,17.35
12/27/2001,405,2.47,0.9,0.9,17.27,17.27
12/27/2001,420,2.43,0.9,0.9,17.19,17.18
12/27/2001,435,2.39,0.9,0.9,17.13,17.1
12/27/2001,450,2.36,0.9,0.9,17.04,17.02
12/27/2001,465,2.33,0.9,0.9,16.96,16.94
12/27/2001,480,2.3,0.9,0.9,16.88,16.87
12/27/2001,495,2.27,0.9,0.9,16.83,16.81
12/27/2001,510,2.24,0.9,0.9,16.76,16.75
12/27/2001,525,2.21,1,0.9,16.72,16.7
12/27/2001,540,2.18,1,1,16.68,16.66
12/27/2001,555,2.15,1,1,16.63,16.62
12/27/2001,570,2.12,1,1,16.6,16.58
12/27/2001,585,2.1,1,1,16.56,16.55
12/27/2001,600,2.1,1,1,16.54,16.52
12/27/2001,615,2.1,1,1,16.51,16.5
12/27/2001,630,2.11,1,1,16.5,16.48
12/27/2001,645,2.14,1,1,16.49,16.47
12/27/2001,660,2.18,1,1,16.48,16.47
12/27/2001,675,2.24,1,1,16.48,16.46
12/27/2001,690,2.31,1,1,16.47,16.46
12/27/2001,705,2.37,1,1,16.47,16.46
12/27/2001,720,2.43,1,1,16.47,16.46
12/27/2001,735,2.5,1,1,16.48,16.47
12/27/2001,750,2.56,1.1,1,16.48,16.47
12/27/2001,765,2.64,1.1,1.1,16.48,16.48
12/27/2001,780,2.72,1.1,1.1,16.48,16.48
12/27/2001,795,2.81,1.1,1.1,16.5,16.5
12/27/2001,810,2.89,1.1,1.1,16.49,16.51
12/27/2001,825,2.98,1.1,1,16.52,16.5
12/27/2001,840,3.06,1.1,1.1,16.53,16.51
12/27/2001,855,3.14,1.1,1.1,16.57,16.54
12/27/2001,870,3.2,1.1,1.1,16.6,16.57
12/27/2001,885,3.26,1.1,1.1,16.64,16.58
12/27/2001,900,3.3,1.1,1.1,16.67,16.61
12/27/2001,915,3.32,1.1,2.1,16.66,17.29
12/27/2001,930,3.33,1.1,2.7,16.64,17.64
12/27/2001,945,3.33,1.1,3.3,16.65,17.92
12/27/2001,960,3.31,1.1,3.6,16.64,18.07
12/27/2001,975,3.27,1.1,3.8,16.62,18.14
12/27/2001,990,3.21,1.2,3.5,16.59,17.98
12/27/2001,1005,3.16,1.2,2.6,16.58,17.39
12/27/2001,1020,3.1,1.2,1.6,16.55,16.78
12/27/2001,1035,3.05,1.2,1.2,16.49,16.51
12/27/2001,1050,3.01,1.1,1.1,16.47,16.46
12/27/2001,1065,2.97,1.1,1.1,16.45,16.44
12/27/2001,1080,2.93,1.1,1.1,16.44,16.43
12/27/2001,1095,2.89,1.1,1.1,16.43,16.42
12/27/2001,1110,2.87,1.1,1.1,16.43,16.42
12/27/2001,1125,2.83,1.1,1.1,16.42,16.42
12/27/2001,1140,2.81,1.1,1.1,16.42,16.42
12/27/2001,1155,2.79,1.1,1.1,16.43,16.42
12/27/2001,1170,2.78,1.1,1,16.44,16.43
12/27/2001,1185,2.78,1,1,16.44,16.43
12/27/2001,1200,2.79,1,1,16.44,16.44
12/27/2001,1215,2.84,1,1,16.45,16.44
12/27/2001,1230,2.89,1,1,16.44,16.44
12/27/2001,1245,2.95,1,1,16.44,16.44
12/27/2001,1260,3.01,1,1,16.43,16.44
12/27/2001,1275,3.07,1,1,16.43,16.44
12/27/2001,1290,3.12,1,1,16.42,16.44
12/27/2001,1305,3.18,1,1,16.41,16.45
12/27/2001,1320,3.24,1,1.1,16.41,16.48
12/27/2001,1335,3.3,1,1.1,16.4,16.46
12/27/2001,1350,3.37,1,1.2,16.38,16.47
12/27/2001,1365,3.44,1.1,3.4,16.36,17.37
12/27/2001,1380,3.51,1.2,4.5,16.42,17.93
12/27/2001,1395,3.58,1.9,5,16.83,18.19
12/27/2001,1410,3.65,2.7,5.5,17.33,18.32
12/27/2001,1425,3.71,3.6,6.1,17.69,18.46
12/27/2001,1440,3.78,4.8,6.4,17.97,18.53
12/28/2001,15,3.84,5.8,6.6,18.2,18.52
12/28/2001,30,3.9,6.3,6.8,18.27,18.44
12/28/2001,45,3.94,6.4,6.9,18.12,18.34
12/28/2001,60,3.98,6.8,7,18.06,18.15
12/28/2001,75,4.02,7.1,7,18.03,18.03
12/28/2001,90,4.04,7.2,7.1,17.96,17.95
12/28/2001,105,4.06,7.3,7.2,17.91,17.89
12/28/2001,120,4.07,7.4,7.2,17.88,17.86
12/28/2001,135,4.08,7.5,7.3,17.85,17.84
12/28/2001,150,4.08,7.5,7.4,17.82,17.8
12/28/2001,165,4.06,7.5,7.4,17.76,17.76
12/28/2001,180,4.01,7.5,7.5,17.73,17.73
12/28/2001,195,3.95,7.6,7.5,17.74,17.71
12/28/2001,210,3.87,7.6,7.6,17.75,17.71
12/28/2001,225,3.8,7.5,7.6,17.74,17.72
12/28/2001,240,3.74,7.5,7.5,17.74,17.74
12/28/2001,255,3.67,7.5,7.4,17.73,17.75
12/28/2001,270,3.61,7.5,7.3,17.73,17.75
12/28/2001,285,3.56,7.4,7.2,17.7,17.73
12/28/2001,300,3.5,7.3,7.2,17.68,17.71
12/28/2001,315,3.45,7.2,7,17.64,17.67
12/28/2001,330,3.4,7,7,17.56,17.63
12/28/2001,345,3.34,6.9,6.8,17.52,17.57
12/28/2001,360,3.3,6.9,6.7,17.52,17.54
12/28/2001,375,3.25,6.8,6.7,17.55,17.53
12/28/2001,390,3.2,6.8,6.6,17.52,17.52
12/28/2001,405,3.15,6.6,6.5,17.52,17.5
12/28/2001,420,3.11,6.4,6.3,17.51,17.5
12/28/2001,435,3.06,6.3,6.1,17.5,17.49
12/28/2001,450,3.01,6.1,5.9,17.47,17.47
12/28/2001,465,2.97,5.8,5.6,17.43,17.42
12/28/2001,480,2.92,5.3,5.3,17.34,17.35
12/28/2001,495,2.88,4.9,4.9,17.24,17.24
12/28/2001,510,2.84,4.6,4.5,17.14,17.14
12/28/2001,525,2.8,4.3,4.2,17.06,17.05
12/28/2001,540,2.75,4,4,16.99,16.98
12/28/2001,555,2.71,3.8,3.7,16.9,16.89
12/28/2001,570,2.68,3.4,3.4,16.8,16.79
12/28/2001,585,2.65,3,3,16.68,16.67
12/28/2001,600,2.61,2.7,2.6,16.55,16.54
12/28/2001,615,2.58,2.3,2.2,16.42,16.42
12/28/2001,630,2.56,2,2,16.34,16.33
12/28/2001,645,2.55,1.8,1.8,16.28,16.27
12/28/2001,660,2.55,1.7,1.6,16.21,16.2
12/28/2001,675,2.56,1.6,1.5,16.24,16.21
12/28/2001,690,2.6,1.5,1.5,16.27,16.23
12/28/2001,705,2.66,1.5,1.4,16.29,16.26
12/28/2001,720,2.73,1.4,1.4,16.31,16.28
12/28/2001,735,2.81,1.4,1.4,16.33,16.31
12/28/2001,750,2.89,1.4,1.4,16.34,16.34
12/28/2001,765,2.98,1.4,1.4,16.37,16.36
12/28/2001,780,3.08,1.4,1.4,16.39,16.38
12/28/2001,795,3.17,1.4,1.4,16.4,16.44
12/28/2001,810,3.27,1.4,1.5,16.45,16.44
12/28/2001,825,3.36,1.5,1.5,16.6,16.58
12/28/2001,840,3.45,1.6,3.1,16.71,17.04
12/28/2001,855,3.53,1.7,3.8,16.89,17.33
12/28/2001,870,3.61,2.5,4.2,17.27,17.62
12/28/2001,885,3.68,3.4,4.5,17.75,17.96
12/28/2001,900,3.74,4.5,4.7,18.19,18.35
12/28/2001,915,3.79,4.8,4.9,18.52,18.62
12/28/2001,930,3.81,5.2,5.2,18.78,18.83
12/28/2001,945,3.82,5.4,5.5,18.91,18.96
12/28/2001,960,3.83,5.7,5.8,19.06,19.1
12/28/2001,975,3.82,6,6,19.15,19.18
12/28/2001,990,3.79,6.2,6.2,19.23,19.25
12/28/2001,1005,3.73,6.2,6.3,19.22,19.28
12/28/2001,1020,3.66,6.2,6.3,19.17,19.29
12/28/2001,1035,3.6,5.8,6.3,19.06,19.26
12/28/2001,1050,3.53,5.7,6,19.06,19.19
12/28/2001,1065,3.47,5.5,5.8,18.82,19.07
12/28/2001,1080,3.42,5.2,5.5,18.74,18.92
12/28/2001,1095,3.37,4,5.2,18.23,18.79
12/28/2001,1110,3.32,3.9,4.9,18.05,18.61
12/28/2001,1125,3.28,3.9,4.2,18.04,18.26
12/28/2001,1140,3.23,3.7,3.7,17.92,17.96
12/28/2001,1155,3.19,3.5,3.5,17.75,17.79
12/28/2001,1170,3.15,3.1,3.2,17.54,17.6
12/28/2001,1185,3.11,2.8,2.8,17.35,17.41
12/28/2001,1200,3.08,2.4,2.4,17.15,17.2
12/28/2001,1215,3.05,2.1,2.1,17.01,17.04
12/28/2001,1230,3.03,1.8,1.8,16.89,16.92
12/28/2001,1245,3.03,1.7,1.7,16.82,16.84
12/28/2001,1260,3.04,1.6,1.5,16.78,16.78
12/28/2001,1275,3.07,1.5,1.5,16.76,16.76
12/28/2001,1290,3.12,1.4,1.4,16.76,16.75
12/28/2001,1305,3.19,1.4,1.4,16.75,16.75
12/28/2001,1320,3.26,1.4,1.4,16.74,16.75
12/28/2001,1335,3.32,1.4,1.4,16.75,16.77
12/28/2001,1350,3.39,1.4,1.5,16.75,16.82
12/28/2001,1365,3.45,1.5,1.6,16.75,16.86
12/28/2001,1380,3.52,1.5,1.9,16.79,16.95
12/28/2001,1395,3.59,1.7,3.6,16.84,17.77
12/28/2001,1410,3.66,2.1,4.4,17.1,18.35
12/28/2001,1425,3.73,2.9,4.7,17.58,18.57
12/28/2001,1440,3.8,4.3,4.9,18.44,18.63
12/29/2001,15,3.86,5,5.2,18.64,18.71
12/29/2001,30,3.92,5.3,5.5,18.67,18.76
12/29/2001,45,3.97,6.2,6.2,18.94,19
12/29/2001,60,4.02,6.7,6.6,19.1,19.1
12/29/2001,75,4.06,7,6.9,19.14,19.14
12/29/2001,90,4.1,7.4,7.4,19.16,19.15
12/29/2001,105,4.14,7.8,8,19.17,19.16
12/29/2001,120,4.17,8.1,8.3,19.18,19.17
12/29/2001,135,4.2,8.5,8.5,19.16,19.15
12/29/2001,150,4.22,8.8,8.7,19.12,19.11
12/29/2001,165,4.23,9,9,19.06,19.05
12/29/2001,180,4.24,9.3,9.2,19,18.98
12/29/2001,195,4.25,9.6,9.4,18.96,18.94
12/29/2001,210,4.24,9.7,9.5,18.93,18.92
12/29/2001,225,4.23,9.7,9.6,18.92,18.9
12/29/2001,240,4.2,9.7,9.6,18.91,18.89
12/29/2001,255,4.16,9.7,9.6,18.89,18.88
12/29/2001,270,4.11,9.7,9.7,18.88,18.87
12/29/2001,285,4.05,9.6,9.8,18.88,18.86
12/29/2001,300,3.99,9.6,9.8,18.9,18.85
12/29/2001,315,3.93,9.6,9.8,18.88,18.86
12/29/2001,330,3.86,9.6,9.7,18.86,18.86
12/29/2001,345,3.8,9.6,9.6,18.86,18.87
12/29/2001,360,3.75,9.6,9.5,18.85,18.87
12/29/2001,375,3.69,9.6,9.4,18.82,18.83
12/29/2001,390,3.63,9.4,9.3,18.78,18.81
12/29/2001,405,3.58,9.3,9.2,18.73,18.77
12/29/2001,420,3.53,9.2,9.1,18.7,18.72
12/29/2001,435,3.47,9.1,9,18.68,18.7
12/29/2001,450,3.42,9,8.9,18.66,18.68
12/29/2001,465,3.37,8.9,8.8,18.66,18.66
12/29/2001,480,3.32,8.9,8.7,18.66,18.66
12/29/2001,495,3.27,8.7,8.6,18.66,18.65
12/29/2001,510,3.22,8.6,8.5,18.66,18.65
12/29/2001,525,3.17,8.2,8.3,18.67,18.66
12/29/2001,540,3.13,8.1,8.1,18.68,18.66
12/29/2001,555,3.09,7.9,8,18.67,18.66
12/29/2001,570,3.04,7.6,7.7,18.65,18.64
12/29/2001,585,3,7.3,7.4,18.62,18.61
12/29/2001,600,2.96,7,7.1,18.56,18.55
12/29/2001,615,2.92,6.7,6.5,18.51,18.49
12/29/2001,630,2.88,6.3,6.2,18.46,18.44
12/29/2001,645,2.85,6,5.8,18.39,18.38
12/29/2001,660,2.84,5.7,5.6,18.34,18.32
12/29/2001,675,2.82,5.3,5.3,18.28,18.26
12/29/2001,690,2.82,5,5,18.2,18.19
12/29/2001,705,2.81,4.8,4.7,18.15,18.13
12/29/2001,720,2.81,4.5,4.5,18.1,18.1
12/29/2001,735,2.84,4.2,4.3,18.05,18.07
12/29/2001,750,2.9,4,4.1,18.06,18.05
12/29/2001,765,2.99,3.9,4,18.04,18.06
12/29/2001,780,3.08,3.8,4,18.04,18.05
12/29/2001,795,3.16,3.7,4,18.1,18.1
12/29/2001,810,3.26,3.7,4.1,18.13,18.13
12/29/2001,825,3.35,3.7,4.2,18.11,18.22
12/29/2001,840,3.43,3.9,4.3,18.17,18.33
12/29/2001,855,3.53,4,4.6,18.32,18.43
12/29/2001,870,3.61,4.1,4.8,18.44,18.53
12/29/2001,885,3.68,4.6,5.6,18.72,18.74
12/29/2001,900,3.76,5.5,5.9,19.13,19.16
12/29/2001,915,3.82,6,6.2,19.64,19.68
12/29/2001,930,3.89,6.3,6.3,19.92,19.97
12/29/2001,945,3.94,6.7,6.6,20.11,20.15
12/29/2001,960,3.95,6.9,6.8,20.24,20.25
12/29/2001,975,3.97,7.1,6.9,20.32,20.33
12/29/2001,990,3.98,7.2,7.1,20.39,20.39
12/29/2001,1005,3.97,7.4,7.2,20.47,20.49
12/29/2001,1020,3.96,7.5,7.4,20.55,20.58
12/29/2001,1035,3.91,7.7,7.8,20.62,20.63
12/29/2001,1050,3.85,7.7,7.8,20.61,20.66
12/29/2001,1065,3.78,7.6,7.8,20.58,20.65
12/29/2001,1080,3.7,7.5,7.8,20.53,20.6
12/29/2001,1095,3.64,7.3,7.2,20.42,20.48
12/29/2001,1110,3.58,7.2,7,20.34,20.36
12/29/2001,1125,3.52,7,6.9,20.23,20.25
12/29/2001,1140,3.47,6.6,6.6,20.06,20.14
12/29/2001,1155,3.43,6.5,6.4,19.98,20.01
12/29/2001,1170,3.38,6.3,6.2,19.85,19.88
12/29/2001,1185,3.34,6.1,6,19.75,19.76
12/29/2001,1200,3.3,5.9,5.8,19.62,19.64
12/29/2001,1215,3.25,5.7,5.6,19.47,19.48
12/29/2001,1230,3.21,5.4,5.2,19.29,19.31
12/29/2001,1245,3.17,5,5,19.13,19.13
12/29/2001,1260,3.13,4.8,4.7,18.97,18.98
12/29/2001,1275,3.1,4.4,4.4,18.8,18.84
12/29/2001,1290,3.07,4,4,18.63,18.66
12/29/2001,1305,3.04,3.6,3.6,18.47,18.5
12/29/2001,1320,3.03,3.2,3.3,18.38,18.39
12/29/2001,1335,3.04,3,3.1,18.33,18.34
12/29/2001,1350,3.07,2.9,2.9,18.31,18.31
12/29/2001,1365,3.13,2.8,2.8,18.29,18.29
12/29/2001,1380,3.2,2.7,2.8,18.29,18.3
12/29/2001,1395,3.28,2.7,2.8,18.28,18.3
12/29/2001,1410,3.36,2.7,2.9,18.27,18.32
12/29/2001,1425,3.44,2.7,3,18.28,18.34
12/29/2001,1440,3.52,2.8,3.1,18.29,18.37
12/30/2001,15,3.6,2.9,3.4,18.33,18.44
12/30/2001,30,3.67,3.2,4.6,18.48,18.92
12/30/2001,45,3.74,3.5,5.3,18.55,19.48
12/30/2001,60,3.81,5.1,5.5,19.46,19.6
12/30/2001,75,3.88,5.6,5.7,19.6,19.66
12/30/2001,90,3.94,6,6,19.74,19.75
12/30/2001,105,3.99,6.4,6.4,19.87,19.89
12/30/2001,120,4.04,7,7,20.05,20.06
12/30/2001,135,4.08,7.6,7.8,20.19,20.21
12/30/2001,150,4.12,8.4,8.5,20.3,20.3
12/30/2001,165,4.15,9.1,9.1,20.34,20.33
12/30/2001,180,4.17,9.6,9.5,20.35,20.34
12/30/2001,195,4.19,9.9,9.7,20.33,20.32
12/30/2001,210,4.2,10,9.9,20.35,20.31
12/30/2001,225,4.21,10.2,10,20.31,20.3
12/30/2001,240,4.2,10.3,10.1,20.31,20.3
12/30/2001,255,4.19,10.4,10.3,20.31,20.31
12/30/2001,270,4.15,10.5,10.4,20.3,20.31
12/30/2001,285,4.1,10.5,10.5,20.29,20.3
12/30/2001,300,4.04,10.6,10.6,20.29,20.3
12/30/2001,315,3.98,10.6,10.6,20.34,20.3
12/30/2001,330,3.91,10.5,10.6,20.28,20.3
12/30/2001,345,3.85,10.4,10.5,20.25,20.29
12/30/2001,360,3.78,10.4,10.3,20.25,20.27
12/30/2001,375,3.73,10.3,10.2,20.2,20.23
12/30/2001,390,3.67,10.2,10,20.13,20.18
12/30/2001,405,3.61,10,9.9,20.08,20.12
12/30/2001,420,3.56,9.8,9.7,20.01,20.04
12/30/2001,435,3.51,9.7,9.5,19.92,19.97
12/30/2001,450,3.46,9.5,9.4,19.87,19.93
12/30/2001,465,3.4,9.3,9.3,19.83,19.87
12/30/2001,480,3.35,9.3,9.1,19.83,19.83
12/30/2001,495,3.3,9.1,8.9,19.79,19.78
12/30/2001,510,3.26,8.9,8.7,19.76,19.75
12/30/2001,525,3.21,8.6,8.5,19.73,19.72
12/30/2001,540,3.16,8.3,8.2,19.68,19.67
12/30/2001,555,3.12,7.8,7.8,19.62,19.62
12/30/2001,570,3.07,7.3,7.4,19.53,19.53
12/30/2001,585,3.03,6.8,6.9,19.43,19.42
12/30/2001,600,2.98,6.3,6.2,19.3,19.31
12/30/2001,615,2.94,5.9,5.8,19.19,19.18
12/30/2001,630,2.9,5.5,5.4,19.09,19.07
12/30/2001,645,2.86,5.1,5,18.97,18.96
12/30/2001,660,2.82,4.7,4.6,18.85,18.84
12/30/2001,675,2.78,4.3,4.3,18.76,18.74
12/30/2001,690,2.74,4,3.9,18.68,18.67
12/30/2001,705,2.7,3.6,3.6,18.61,18.6
12/30/2001,720,2.67,3.3,3.2,18.55,18.54
12/30/2001,735,2.64,3,2.9,18.52,18.5
12/30/2001,750,2.63,2.8,2.7,18.5,18.48
12/30/2001,765,2.62,2.5,2.5,18.5,18.49
12/30/2001,780,2.63,2.4,2.3,18.51,18.5
12/30/2001,795,2.65,2.2,2.2,18.54,18.52
12/30/2001,810,2.7,2.1,2.1,18.57,18.56
12/30/2001,825,2.76,2,2,18.62,18.59
12/30/2001,840,2.84,2,1.9,18.66,18.63
12/30/2001,855,2.92,1.9,1.9,18.68,18.65
12/30/2001,870,3.01,1.9,1.9,18.69,18.68
12/30/2001,885,3.1,1.8,1.9,18.73,18.7
12/30/2001,900,3.2,1.8,1.9,18.75,18.69
12/30/2001,915,3.29,1.8,2,18.72,18.71
12/30/2001,930,3.38,1.9,2,18.72,18.73
12/30/2001,945,3.47,1.9,2.1,18.74,18.76
12/30/2001,960,3.54,2.1,4.2,18.77,19.12
12/30/2001,975,3.61,2.3,5.1,18.82,19.47
12/30/2001,990,3.66,3.4,5.4,19.11,19.74
12/30/2001,1005,3.7,4.4,5.6,19.53,19.89
12/30/2001,1020,3.71,5.1,5.8,19.8,20.02
12/30/2001,1035,3.7,5.5,6,20,20.12
12/30/2001,1050,3.68,5.8,6.2,20.03,20.21
12/30/2001,1065,3.63,5.9,6.3,20.07,20.27
12/30/2001,1080,3.58,5.5,6.3,19.78,20.26
12/30/2001,1095,3.51,4.7,6,19.77,20.09
12/30/2001,1110,3.44,3.5,5.6,19.18,19.9
12/30/2001,1125,3.38,2.8,5.2,19.02,19.71
12/30/2001,1140,3.32,2.6,4.8,18.98,19.53
12/30/2001,1155,3.27,2.5,3.7,18.96,19.23
12/30/2001,1170,3.23,2.3,3.1,18.94,19.09
12/30/2001,1185,3.18,2,2,18.93,18.93
12/30/2001,1200,3.14,1.8,1.8,18.94,18.93
12/30/2001,1215,3.1,1.7,1.6,18.98,18.96
12/30/2001,1230,3.05,1.6,1.6,19.01,19
12/30/2001,1245,3.02,1.5,1.5,19.04,19.03
12/30/2001,1260,2.98,1.5,1.5,19.08,19.07
12/30/2001,1275,2.94,1.4,1.4,19.13,19.12
12/30/2001,1290,2.9,1.4,1.4,19.17,19.16
12/30/2001,1305,2.86,1.3,1.3,19.21,19.19
12/30/2001,1320,2.83,1.3,1.3,19.24,19.22
12/30/2001,1335,2.8,1.3,1.3,19.26,19.25
12/30/2001,1350,2.78,1.2,1.2,19.27,19.26
12/30/2001,1365,2.77,1.2,1.2,19.29,19.28
12/30/2001,1380,2.77,1.2,1.2,19.3,19.29
12/30/2001,1395,2.79,1.2,1.2,19.31,19.3
12/30/2001,1410,2.83,1.2,1.2,19.32,19.31
12/30/2001,1425,2.89,1.2,1.2,19.32,19.31
12/30/2001,1440,2.97,1.2,1.2,19.32,19.3
12/31/2001,15,3.05,1.2,1.2,19.32,19.3
12/31/2001,30,3.13,1.2,1.2,19.31,19.3
12/31/2001,45,3.21,1.2,1.2,19.3,19.31
12/31/2001,60,3.29,1.2,1.2,19.3,19.3
12/31/2001,75,3.38,1.2,1.2,19.29,19.28
12/31/2001,90,3.47,1.2,1.4,19.24,19.27
12/31/2001,105,3.55,1.2,4.3,19.22,19.69
12/31/2001,120,3.64,1.3,5,19.2,19.89
12/31/2001,135,3.72,3.3,5.4,19.61,20
12/31/2001,150,3.8,4.8,6.2,19.91,20.16
12/31/2001,165,3.87,6.6,7.8,20.26,20.4
12/31/2001,180,3.93,6.7,8.7,20.32,20.59
12/31/2001,195,3.98,8,9.2,20.43,20.62
12/31/2001,210,4.02,9.4,9.6,20.55,20.61
12/31/2001,225,4.06,9.4,9.9,20.49,20.59
12/31/2001,240,4.08,10,10,20.55,20.56
12/31/2001,255,4.1,10.3,10.3,20.55,20.55
12/31/2001,270,4.1,10.6,10.5,20.55,20.56
12/31/2001,285,4.1,10.8,10.7,20.54,20.54
12/31/2001,300,4.08,10.8,10.9,20.5,20.52
12/31/2001,315,4.03,10.8,11,20.5,20.51
12/31/2001,330,3.96,11.1,11.1,20.52,20.51
12/31/2001,345,3.89,11,11.1,20.52,20.51
12/31/2001,360,3.82,10.8,11.1,20.48,20.51
12/31/2001,375,3.75,10.7,10.9,20.48,20.51
12/31/2001,390,3.68,10.7,10.7,20.48,20.5
12/31/2001,405,3.62,10.6,10.5,20.45,20.47
12/31/2001,420,3.56,10.4,10.3,20.39,20.44
12/31/2001,435,3.5,10.2,10,20.37,20.4
12/31/2001,450,3.45,9.8,9.7,20.28,20.31
12/31/2001,465,3.39,9.4,9.3,20.19,20.23
12/31/2001,480,3.34,9,8.9,20.11,20.12
12/31/2001,495,3.29,8.7,8.5,20.03,20.04
12/31/2001,510,3.24,8.4,8.2,19.99,19.98
12/31/2001,525,3.2,7.8,7.9,19.93,19.92
12/31/2001,540,3.15,7.3,7.2,19.87,19.87
12/31/2001,555,3.1,6.8,7,19.8,19.81
12/31/2001,570,3.06,6.2,6.2,19.73,19.73
12/31/2001,585,3.01,5.5,5.5,19.63,19.65
12/31/2001,600,2.97,4.9,4.8,19.53,19.54
12/31/2001,615,2.93,4.2,4.3,19.44,19.44
12/31/2001,630,2.88,3.8,3.8,19.36,19.36
12/31/2001,645,2.85,3.4,3.4,19.3,19.29
12/31/2001,660,2.81,3,3,19.24,19.23
12/31/2001,675,2.77,2.7,2.6,19.18,19.17
12/31/2001,690,2.73,2.3,2.3,19.13,19.12
12/31/2001,705,2.69,2.1,2,19.08,19.07
12/31/2001,720,2.66,1.8,1.8,19.05,19.04
12/31/2001,735,2.62,1.7,1.6,19.03,19.02
12/31/2001,750,2.6,1.6,1.6,19.02,19.01
12/31/2001,765,2.57,1.5,1.5,19.02,19.01
12/31/2001,780,2.55,1.5,1.4,19.02,19.01
12/31/2001,795,2.54,1.4,1.4,19.03,19.02
12/31/2001,810,2.55,1.4,1.4,19.05,19.04
12/31/2001,825,2.57,1.4,1.3,19.07,19.06
12/31/2001,840,2.62,1.3,1.3,19.08,19.07
12/31/2001,855,2.69,1.3,1.3,19.1,19.09
12/31/2001,870,2.77,1.3,1.3,19.11,19.1
12/31/2001,885,2.86,1.3,1.3,19.12,19.11
12/31/2001,900,2.94,1.3,1.3,19.13,19.11
12/31/2001,915,3.04,1.3,1.4,19.13,19.12
12/31/2001,930,3.14,1.3,1.4,19.13,19.13
12/31/2001,945,3.24,1.3,1.4,19.12,19.13
12/31/2001,960,3.34,1.3,1.4,19.13,19.14
12/31/2001,975,3.44,1.3,1.4,19.13,19.14
12/31/2001,990,3.54,1.4,3.8,19.15,19.38
12/31/2001,1005,3.62,1.6,5.2,19.18,19.6
12/31/2001,1020,3.7,2.8,5.6,19.34,19.71
12/31/2001,1035,3.77,3.8,5.8,19.49,19.78
12/31/2001,1050,3.81,4.7,6,19.61,19.84
12/31/2001,1065,3.84,5.9,6.6,19.83,19.94
12/31/2001,1080,3.84,6.7,7.1,20,20.03
12/31/2001,1095,3.83,7,7.5,20.01,20.1
12/31/2001,1110,3.8,7.2,8.1,20.05,20.16
12/31/2001,1125,3.74,7.1,8.3,20.01,20.19
12/31/2001,1140,3.66,6.8,8.2,19.94,20.17
12/31/2001,1155,3.59,5.8,7.9,19.75,20.11
12/31/2001,1170,3.51,5,6.8,19.77,19.98
12/31/2001,1185,3.46,3.4,6.2,19.3,19.85
12/31/2001,1200,3.39,3,5.5,19.22,19.72
12/31/2001,1215,3.34,3.1,4.4,19.27,19.53
12/31/2001,1230,3.29,2.8,3,19.2,19.25
12/31/2001,1245,3.25,2.3,2.4,19.13,19.14
12/31/2001,1260,3.2,1.8,1.9,19.08,19.08
12/31/2001,1275,3.15,1.6,1.5,19.06,19.06
12/31/2001,1290,3.1,1.5,1.4,19.06,19.05
12/31/2001,1305,3.06,1.4,1.4,19.05,19.04
12/31/2001,1320,3.02,1.4,1.3,19.05,19.04
12/31/2001,1335,2.99,1.3,1.3,19.05,19.04
12/31/2001,1350,2.95,1.3,1.3,19.04,19.03
12/31/2001,1365,2.91,1.3,1.2,19.03,19.02
12/31/2001,1380,2.88,1.2,1.2,19.01,19
12/31/2001,1395,2.85,1.2,1.2,18.99,18.98
12/31/2001,1410,2.82,1.2,1.2,18.97,18.96
12/31/2001,1425,2.8,1.2,1.1,18.95,18.94
12/31/2001,1440,2.79,1.2,1.1,18.93,18.92
1/1/2002,15,2.82,1.2,1.1,18.91,18.9
1/1/2002,30,2.87,1.1,1.1,18.89,18.88
1/1/2002,45,2.93,1.1,1.1,18.87,18.87
1/1/2002,60,3,1.1,1.1,18.85,18.85
1/1/2002,75,3.08,1.1,1.1,18.84,18.84
1/1/2002,90,3.15,1.1,1.1,18.83,18.83
1/1/2002,105,3.24,1.1,1.1,18.83,18.83
1/1/2002,120,3.32,1.1,1.1,18.83,18.84
1/1/2002,135,3.41,1.1,1.1,18.83,18.85
1/1/2002,150,3.5,1.1,1.2,18.83,18.86
1/1/2002,165,3.58,1.2,1.2,18.81,18.84
1/1/2002,180,3.67,1.2,4,18.82,19.11
1/1/2002,195,3.74,1.8,4.8,18.92,19.29
1/1/2002,210,3.81,3.2,5.4,19.13,19.43
1/1/2002,225,3.87,4.7,6,19.38,19.53
1/1/2002,240,3.93,6.2,6.5,19.53,19.58
1/1/2002,255,3.98,6.8,7.2,19.59,19.63
1/1/2002,270,4,7.4,7.9,19.63,19.66
1/1/2002,285,4.02,7.8,8.4,19.63,19.68
1/1/2002,300,4.03,7.9,8.7,19.57,19.68
1/1/2002,315,4.03,8.9,9.1,19.65,19.68
1/1/2002,330,4.01,8.9,9.3,19.62,19.67
1/1/2002,345,3.97,9.1,9.5,19.58,19.67
1/1/2002,360,3.89,9.1,9.6,19.61,19.67
1/1/2002,375,3.82,8.8,9.6,19.53,19.67
1/1/2002,390,3.74,8.4,9.3,19.49,19.66
1/1/2002,405,3.67,7.9,9.1,19.46,19.64
1/1/2002,420,3.61,8,8.6,19.53,19.6
1/1/2002,435,3.54,7.4,8.3,19.44,19.56
1/1/2002,450,3.48,6.8,7.4,19.36,19.48
1/1/2002,465,3.43,6.2,6.7,19.14,19.37
1/1/2002,480,3.37,5.8,5.9,19.11,19.18
1/1/2002,495,3.32,5.5,5.4,19.07,19.08
1/1/2002,510,3.27,5.1,5,19.01,19
1/1/2002,525,3.22,4.6,4.6,18.95,18.94
1/1/2002,540,3.17,4.1,4.1,18.87,18.86
1/1/2002,555,3.12,3.5,3.5,18.8,18.79
1/1/2002,570,3.07,2.9,2.8,18.72,18.71
1/1/2002,585,3.02,2.3,2.2,18.63,18.63
1/1/2002,600,2.98,1.9,1.8,18.57,18.56
1/1/2002,615,2.93,1.6,1.6,18.52,18.51
1/1/2002,630,2.89,1.5,1.5,18.48,18.46
1/1/2002,645,2.85,1.4,1.4,18.44,18.43
1/1/2002,660,2.8,1.4,1.3,18.41,18.39
1/1/2002,675,2.76,1.3,1.3,18.38,18.37
1/1/2002,690,2.72,1.3,1.2,18.37,18.35
1/1/2002,705,2.69,1.2,1.2,18.36,18.34
1/1/2002,720,2.65,1.2,1.2,18.34,18.32
1/1/2002,735,2.62,1.2,1.2,18.34,18.33
1/1/2002,750,2.58,1.2,1.2,18.38,18.36
1/1/2002,765,2.54,1.1,1.1,18.39,18.38
1/1/2002,780,2.51,1.1,1.1,18.42,18.4
1/1/2002,795,2.47,1.1,1.1,18.45,18.43
1/1/2002,810,2.45,1.1,1.1,18.49,18.47
1/1/2002,825,2.42,1.1,1.1,18.52,18.5
1/1/2002,840,2.39,1.1,1.1,18.57,18.55
1/1/2002,855,2.37,1.1,1.1,18.62,18.6
1/1/2002,870,2.37,1.1,1.1,18.67,18.65
1/1/2002,885,2.37,1.1,1.1,18.72,18.7
1/1/2002,900,2.39,1.1,1.1,18.78,18.76
1/1/2002,915,2.45,1.1,1.1,18.82,18.8
1/1/2002,930,2.5,1.1,1.1,18.86,18.85
1/1/2002,945,2.57,1.1,1.1,18.9,18.89
1/1/2002,960,2.65,1.1,1.1,18.94,18.92
1/1/2002,975,2.73,1.1,1.1,18.97,18.95
1/1/2002,990,2.81,1.1,1.1,18.98,18.97
1/1/2002,1005,2.9,1.1,1.1,19.01,18.98
1/1/2002,1020,2.99,1.1,1.1,19.01,19
1/1/2002,1035,3.08,1.1,1.1,19.02,19.01
1/1/2002,1050,3.18,1.1,1.1,19.01,19.01
1/1/2002,1065,3.26,1.1,1.1,18.99,19
1/1/2002,1080,3.34,1.1,1.1,18.99,18.99
1/1/2002,1095,3.39,1.1,1.1,18.98,18.99
1/1/2002,1110,3.42,1.1,1.1,18.97,19
1/1/2002,1125,3.43,1.1,1.1,18.96,19.01
1/1/2002,1140,3.43,1.1,1.8,18.96,19.05
1/1/2002,1155,3.41,1.1,1.9,18.99,19.07
1/1/2002,1170,3.36,1.1,1.7,19.03,19.08
1/1/2002,1185,3.3,1.1,1.2,19.05,19.07
1/1/2002,1200,3.24,1.1,1.1,19.1,19.1
1/1/2002,1215,3.18,1.1,1.1,19.13,19.12
1/1/2002,1230,3.12,1.1,1.1,19.14,19.14
1/1/2002,1245,3.07,1.1,1.1,19.16,19.16
1/1/2002,1260,3.02,1.1,1.1,19.2,19.19
1/1/2002,1275,2.98,1.1,1,19.22,19.21
1/1/2002,1290,2.94,1,1,19.23,19.22
1/1/2002,1305,2.9,1,1,19.24,19.23
1/1/2002,1320,2.86,1,1,19.24,19.23
1/1/2002,1335,2.82,1,1,19.25,19.24
1/1/2002,1350,2.78,1,1,19.25,19.24
1/1/2002,1365,2.74,1,1,19.26,19.25
1/1/2002,1380,2.71,1,1,19.27,19.26
1/1/2002,1395,2.68,1,1,19.27,19.26
1/1/2002,1410,2.65,1,1,19.26,19.26
1/1/2002,1425,2.62,1,1,19.26,19.25
1/1/2002,1440,2.6,1,1,19.24,19.23
1/2/2002,15,2.59,1,1,19.23,19.22
1/2/2002,30,2.59,1,1,19.2,19.2
1/2/2002,45,2.61,1,1,19.19,19.18
1/2/2002,60,2.65,1,1,19.16,19.16
1/2/2002,75,2.71,1,1,19.14,19.14
1/2/2002,90,2.78,1,1,19.12,19.12
1/2/2002,105,2.85,1,1,19.1,19.09
1/2/2002,120,2.91,1,1,19.08,19.08
1/2/2002,135,2.99,1,1,19.06,19.06
1/2/2002,150,3.07,1,1,19.04,19.04
1/2/2002,165,3.15,1,1,19.03,19.04
1/2/2002,180,3.24,1,1,19.03,19.06
1/2/2002,195,3.32,1,1,19.02,19.04
1/2/2002,210,3.41,1,1,18.98,18.99
1/2/2002,225,3.49,1,1.4,18.94,19.01
1/2/2002,240,3.58,1.1,4,18.92,19.49
1/2/2002,255,3.66,1.6,6.6,19.08,20.12
1/2/2002,270,3.73,3.6,8.7,19.65,20.59
1/2/2002,285,3.79,5.9,9.6,20.23,20.75
1/2/2002,300,3.85,7.5,10.2,20.36,20.79
1/2/2002,315,3.89,7.8,10.6,20.64,20.76
1/2/2002,330,3.92,9.1,10.8,20.37,20.71
1/2/2002,345,3.93,9.4,10.9,20.34,20.61
1/2/2002,360,3.94,9.6,11,20.4,20.53
1/2/2002,375,3.93,10,11,20.34,20.46
1/2/2002,390,3.89,10.4,11,20.35,20.43
1/2/2002,405,3.82,10.4,11.1,20.36,20.41
1/2/2002,420,3.74,10.1,11.1,20.34,20.42
1/2/2002,435,3.67,10.1,11,20.31,20.44
1/2/2002,450,3.59,9.7,10.8,20.17,20.46
1/2/2002,465,3.53,9.1,10.6,20.17,20.47
1/2/2002,480,3.46,8,10.3,20.01,20.45
1/2/2002,495,3.41,5.8,9.8,19.41,20.4
1/2/2002,510,3.36,5.2,9.2,19.14,20.29
1/2/2002,525,3.3,5,8.4,19.25,20.14
1/2/2002,540,3.25,5.3,6.9,19.4,19.84
1/2/2002,555,3.2,5.4,5.6,19.49,19.54
1/2/2002,570,3.15,4.9,4.9,19.35,19.37
1/2/2002,585,3.11,4.1,4.3,19.22,19.26
1/2/2002,600,3.06,3.4,3.5,19.06,19.1
1/2/2002,615,3.01,2.7,2.8,18.91,18.95
1/2/2002,630,2.97,2.1,2.1,18.8,18.81
1/2/2002,645,2.93,1.6,1.6,18.7,18.7
1/2/2002,660,2.89,1.4,1.4,18.64,18.63
1/2/2002,675,2.85,1.3,1.3,18.6,18.58
1/2/2002,690,2.81,1.2,1.2,18.56,18.55
1/2/2002,705,2.77,1.2,1.2,18.53,18.52
1/2/2002,720,2.73,1.2,1.1,18.5,18.49
1/2/2002,735,2.69,1.1,1.1,18.47,18.46
1/2/2002,750,2.66,1.1,1.1,18.45,18.44
1/2/2002,765,2.62,1.1,1.1,18.43,18.42
1/2/2002,780,2.59,1.1,1.1,18.41,18.4
1/2/2002,795,2.56,1.1,1,18.39,18.39
1/2/2002,810,2.53,1.1,1,18.38,18.37
1/2/2002,825,2.5,1.1,1,18.37,18.36
1/2/2002,840,2.47,1.1,1,18.36,18.35
1/2/2002,855,2.45,1.1,1,18.35,18.34
1/2/2002,870,2.41,1.1,1,18.35,18.34
1/2/2002,885,2.41,1.1,1.1,18.35,18.34
1/2/2002,900,2.42,1.1,1.1,18.36,18.34
1/2/2002,915,2.44,1.1,1.1,18.36,18.35
1/2/2002,930,2.49,1.1,1.1,18.36,18.35
1/2/2002,945,2.55,1.1,1.1,18.37,18.36
1/2/2002,960,2.63,1.1,1.1,18.38,18.37
1/2/2002,975,2.71,1.1,1.1,18.39,18.38
1/2/2002,990,2.79,1.1,1.1,18.4,18.39
1/2/2002,1005,2.88,1.1,1.1,18.41,18.4
1/2/2002,1020,2.97,1.1,1.1,18.41,18.41
1/2/2002,1035,3.06,1.1,1.1,18.41,18.41
1/2/2002,1050,3.16,1.1,1.1,18.42,18.42
1/2/2002,1065,3.26,1.1,1.1,18.41,18.42
1/2/2002,1080,3.37,1.1,1.2,18.42,18.44
1/2/2002,1095,3.46,1.1,1.2,18.39,18.43
1/2/2002,1110,3.57,1.1,3.2,18.42,18.73
1/2/2002,1125,3.66,1.2,4.6,18.45,19.07
1/2/2002,1140,3.73,2.6,5.2,18.82,19.27
1/2/2002,1155,3.8,4.1,5.8,19.12,19.41
1/2/2002,1170,3.84,5.1,6.2,19.31,19.5
1/2/2002,1185,3.87,6,6.6,19.5,19.57
1/2/2002,1200,3.89,6.9,6.9,19.6,19.62
1/2/2002,1215,3.89,7.1,7.1,19.63,19.66
1/2/2002,1230,3.86,7.3,7.3,19.68,19.68
1/2/2002,1245,3.81,7.4,7.4,19.69,19.7
1/2/2002,1260,3.74,7.4,7.4,19.67,19.71
1/2/2002,1275,3.66,7.3,7.3,19.58,19.69
1/2/2002,1290,3.6,7,7,19.58,19.64
1/2/2002,1305,3.52,6.5,6.7,19.43,19.57
1/2/2002,1320,3.46,5.6,6.4,19.02,19.5
1/2/2002,1335,3.4,4.2,6,18.8,19.42
1/2/2002,1350,3.34,3.6,5.3,18.86,19.27
1/2/2002,1365,3.29,3.6,4,18.87,18.99
1/2/2002,1380,3.24,3.2,3.2,18.78,18.79
1/2/2002,1395,3.2,2.6,2.7,18.67,18.68
1/2/2002,1410,3.16,2.1,2.1,18.56,18.58
1/2/2002,1425,3.12,1.7,1.6,18.49,18.49
1/2/2002,1440,3.08,1.5,1.4,18.46,18.45
1/3/2002,15,3.04,1.3,1.3,18.45,18.43
1/3/2002,30,3.01,1.3,1.2,18.44,18.43
1/3/2002,45,2.99,1.2,1.2,18.44,18.43
1/3/2002,60,2.99,1.2,1.2,18.44,18.43
1/3/2002,75,3,1.2,1.2,18.44,18.43
1/3/2002,90,3.05,1.2,1.2,18.44,18.43
1/3/2002,105,3.11,1.2,1.1,18.44,18.43
1/3/2002,120,3.19,1.2,1.2,18.44,18.44
1/3/2002,135,3.27,1.2,1.1,18.44,18.44
1/3/2002,150,3.34,1.2,1.1,18.45,18.45
1/3/2002,165,3.42,1.2,1.2,18.45,18.46
1/3/2002,180,3.49,1.2,1.2,18.45,18.46
1/3/2002,195,3.56,1.2,1.2,18.45,18.48
1/3/2002,210,3.63,1.2,3.4,18.46,18.77
1/3/2002,225,3.71,1.3,4.8,18.5,19.07
1/3/2002,240,3.78,2.3,5.2,18.69,19.18
1/3/2002,255,3.84,3.6,5.6,18.97,19.26
1/3/2002,270,3.91,5,6,19.18,19.32
1/3/2002,285,3.96,5.9,6.3,19.27,19.38
1/3/2002,300,4.02,6.6,6.8,19.38,19.41
1/3/2002,315,4.06,7,7.1,19.39,19.43
1/3/2002,330,4.1,7.6,7.5,19.43,19.43
1/3/2002,345,4.13,7.8,8,19.41,19.39
1/3/2002,360,4.16,8.4,8.4,19.37,19.35
1/3/2002,375,4.18,8.8,8.8,19.35,19.34
1/3/2002,390,4.2,9.2,9.1,19.35,19.34
1/3/2002,405,4.21,9.4,9.3,19.32,19.32
1/3/2002,420,4.21,9.6,9.5,19.31,19.3
1/3/2002,435,4.2,9.7,9.6,19.3,19.29
1/3/2002,450,4.16,9.8,9.8,19.26,19.27
1/3/2002,465,4.12,9.9,9.9,19.25,19.26
1/3/2002,480,4.06,9.9,10,19.26,19.26
1/3/2002,495,3.99,9.9,10,19.28,19.26
1/3/2002,510,3.93,9.9,10,19.25,19.27
1/3/2002,525,3.86,9.8,10,19.23,19.27
1/3/2002,540,3.8,9.8,9.7,19.24,19.26
1/3/2002,555,3.74,9.8,9.6,19.21,19.23
1/3/2002,570,3.68,9.6,9.4,19.15,19.2
1/3/2002,585,3.62,9.4,9.2,19.14,19.17
1/3/2002,600,3.58,9.3,9,19.1,19.11
1/3/2002,615,3.53,9.1,8.8,19.08,19.1
1/3/2002,630,3.48,8.9,8.7,19.05,19.07
1/3/2002,645,3.43,8.6,8.5,19.06,19.06
1/3/2002,660,3.39,8.4,8.3,19.06,19.05
1/3/2002,675,3.34,8,8.1,19.05,19.04
1/3/2002,690,3.29,7.8,7.8,19.05,19.04
1/3/2002,705,3.24,7.5,7.5,19.09,19.06
1/3/2002,720,3.21,7.1,7.2,19.09,19.07
1/3/2002,735,3.17,6.7,6.7,19.09,19.07
1/3/2002,750,3.14,6.2,6,19.05,19.05
1/3/2002,765,3.12,5.7,5.6,19.04,19.02
1/3/2002,780,3.06,5.3,5.1,18.96,18.96
1/3/2002,795,3.01,4.9,4.8,18.9,18.9
1/3/2002,810,2.95,4.5,4.3,18.86,18.85
1/3/2002,825,2.93,4,3.9,18.81,18.8
1/3/2002,840,2.88,3.6,3.4,18.78,18.76
1/3/2002,855,2.85,3.1,3,18.72,18.72
1/3/2002,870,2.8,2.8,2.6,18.7,18.69
1/3/2002,885,2.78,2.4,2.2,18.69,18.68
1/3/2002,900,2.76,2.1,2,18.67,18.66
1/3/2002,915,2.77,1.9,1.8,18.66,18.66
1/3/2002,930,2.83,1.8,1.7,18.67,18.67
1/3/2002,945,2.9,1.7,1.6,18.69,18.67
1/3/2002,960,2.97,1.6,1.6,18.7,18.69
1/3/2002,975,3,1.5,1.5,18.7,18.7
1/3/2002,990,3.09,1.5,1.4,18.71,18.7
1/3/2002,1005,3.15,1.5,1.4,18.72,18.71
1/3/2002,1020,3.23,1.4,1.4,18.72,18.7
1/3/2002,1035,3.3,1.4,1.4,18.71,18.71
1/3/2002,1050,3.38,1.4,1.4,18.7,18.71
1/3/2002,1065,3.45,1.4,1.5,18.68,18.72
1/3/2002,1080,3.53,1.4,1.5,18.69,18.69
1/3/2002,1095,3.59,1.4,1.6,18.67,18.68
1/3/2002,1110,3.66,1.5,3.1,18.55,18.89
1/3/2002,1125,3.71,1.7,4.2,18.57,19.16
1/3/2002,1140,3.77,2.5,4.8,18.74,19.31
1/3/2002,1155,3.81,3.8,5.4,19.06,19.42
1/3/2002,1170,3.84,4.5,6.1,19.24,19.53
1/3/2002,1185,3.87,5.1,6.5,19.22,19.64
1/3/2002,1200,3.88,5.6,6.8,19.3,19.7
1/3/2002,1215,3.89,6,7.1,19.32,19.78
1/3/2002,1230,3.88,6.3,7.3,19.38,19.83
1/3/2002,1245,3.83,6.5,7.5,19.46,19.88
1/3/2002,1260,3.77,6.4,7.5,19.34,19.88
1/3/2002,1275,3.7,6.2,7.3,19.26,19.83
1/3/2002,1290,3.63,5.9,7.1,19.35,19.74
1/3/2002,1305,3.57,5.4,6.6,19.04,19.61
1/3/2002,1320,3.5,4.8,6.2,18.3,19.49
1/3/2002,1335,3.45,3.4,5.7,18.43,19.38
1/3/2002,1350,3.39,3.4,4.7,18.57,19.05
1/3/2002,1365,3.35,3.3,3.3,18.5,18.5
1/3/2002,1380,3.29,2.8,2.8,18.36,18.38
1/3/2002,1395,3.25,2.3,2.3,18.25,18.26
1/3/2002,1410,3.2,1.9,1.8,18.16,18.16
1/3/2002,1425,3.15,1.6,1.5,18.14,18.13
1/3/2002,1440,3.11,1.5,1.4,18.13,18.13
1/4/2002,15,3.06,1.4,1.3,18.1,18.11
1/4/2002,30,3.01,1.3,1.3,18.08,18.07
1/4/2002,45,2.98,1.3,1.2,18.02,18.02
1/4/2002,60,2.92,1.2,1.2,17.96,17.95
1/4/2002,75,2.89,1.2,1.2,17.89,17.88
1/4/2002,90,2.83,1.2,1.1,17.8,17.8
1/4/2002,105,2.81,1.1,1.1,17.7,17.7
1/4/2002,120,2.76,1.1,1.1,17.6,17.61
1/4/2002,135,2.74,1.1,1,17.52,17.5
1/4/2002,150,2.7,1,1,17.4,17.4
1/4/2002,165,2.68,1,1,17.32,17.31
1/4/2002,180,2.66,1,1,17.23,17.21
1/4/2002,195,2.63,1,1,17.14,17.13
1/4/2002,210,2.62,1,1,17.05,17.04
1/4/2002,225,2.63,1,1,16.96,16.96
1/4/2002,240,2.65,1,1,16.87,16.88
1/4/2002,255,2.7,1,1,16.81,16.81
1/4/2002,270,2.75,1,1,16.75,16.75
1/4/2002,285,2.81,1,1,16.68,16.69
1/4/2002,300,2.86,1,1,16.64,16.64
1/4/2002,315,2.9,1,1,16.57,16.58
1/4/2002,330,2.96,1,1,16.52,16.53
1/4/2002,345,3.01,1,1,16.48,16.48
1/4/2002,360,3.07,1,1,16.43,16.44
1/4/2002,375,3.1,1,1,16.39,16.4
1/4/2002,390,3.12,1,1,16.33,16.35
1/4/2002,405,3.12,1,1,16.3,16.3
1/4/2002,420,3.1,1,1,16.24,16.24
1/4/2002,435,3.06,1,1,16.19,16.18
1/4/2002,450,3.02,1,1,16.13,16.13
1/4/2002,465,2.98,1,1,16.07,16.06
1/4/2002,480,2.93,1,1,16.01,16
1/4/2002,495,2.89,1,1,15.95,15.94
1/4/2002,510,2.85,1,1,15.87,15.86
1/4/2002,525,2.81,1,1,15.81,15.8
1/4/2002,540,2.76,1,0.9,15.73,15.72
1/4/2002,555,2.72,1,1,15.67,15.65
1/4/2002,570,2.69,0.9,0.9,15.59,15.58
1/4/2002,585,2.65,0.9,0.9,15.5,15.5
1/4/2002,600,2.61,0.9,0.9,15.42,15.42
1/4/2002,615,2.57,0.9,0.9,15.35,15.35
1/4/2002,630,2.54,0.9,0.9,15.28,15.28
1/4/2002,645,2.5,0.9,0.9,15.23,15.21
1/4/2002,660,2.46,0.9,0.9,15.17,15.16
1/4/2002,675,2.44,0.9,0.9,15.12,15.11
1/4/2002,690,2.4,0.9,0.9,15.09,15.07
1/4/2002,705,2.36,0.9,0.9,15.05,15.03
1/4/2002,720,2.33,0.9,0.9,15.02,15.01
1/4/2002,735,2.3,1,0.9,14.99,14.98
1/4/2002,750,2.26,1,1,14.99,14.97
1/4/2002,765,2.23,1,1,14.97,14.95
1/4/2002,780,2.2,1,1,14.96,14.94
1/4/2002,795,2.18,1,1,14.96,14.94
1/4/2002,810,2.15,1,1,14.97,14.94
1/4/2002,825,2.13,1,1,14.97,14.94
1/4/2002,840,2.1,1,1,14.98,14.95
1/4/2002,855,2.07,1,1,14.98,14.96
1/4/2002,870,2.05,1,1,15,14.97
1/4/2002,885,2.02,1,1,15.01,14.98
1/4/2002,900,1.99,1,1,15.02,15
1/4/2002,915,1.97,1,1,15.03,15.02
1/4/2002,930,1.95,1,1,15.06,15.04
1/4/2002,945,1.92,1.1,1,15.08,15.06
1/4/2002,960,1.9,1.1,1.1,15.1,15.09
1/4/2002,975,1.88,1.1,1.1,15.12,15.11
1/4/2002,990,1.86,1.1,1.1,15.14,15.13
1/4/2002,1005,1.85,1.1,1.1,15.17,15.16
1/4/2002,1020,1.84,1.1,1.1,15.18,15.18
1/4/2002,1035,1.84,1.1,1.1,15.2,15.19
1/4/2002,1050,1.85,1.1,1.1,15.21,15.2
1/4/2002,1065,1.88,1.1,1.1,15.22,15.21
1/4/2002,1080,1.93,1.1,1.1,15.23,15.22
1/4/2002,1095,1.98,1.1,1.1,15.24,15.23
1/4/2002,1110,2.03,1.1,1.1,15.23,15.24
1/4/2002,1125,2.07,1.1,1.1,15.23,15.24
1/4/2002,1140,2.12,1.1,1.1,15.25,15.25
1/4/2002,1155,2.17,1.1,1.1,15.25,15.25
1/4/2002,1170,2.24,1.1,1.1,15.24,15.25
1/4/2002,1185,2.31,1.1,1.1,15.25,15.25
1/4/2002,1200,2.37,1.1,1.1,15.25,15.24
1/4/2002,1215,2.44,1.1,1.1,15.23,15.24
1/4/2002,1230,2.5,1.1,1.1,15.22,15.23
1/4/2002,1245,2.57,1.1,1.1,15.22,15.21
1/4/2002,1260,2.62,1.1,1.1,15.21,15.21
1/4/2002,1275,2.67,1.1,1.1,15.18,15.19
1/4/2002,1290,2.69,1.1,1.1,15.18,15.18
1/4/2002,1305,2.69,1.1,1.1,15.16,15.17
1/4/2002,1320,2.68,1.1,1.1,15.15,15.16
1/4/2002,1335,2.66,1.1,1.1,15.14,15.14
1/4/2002,1350,2.62,1.1,1.1,15.12,15.12
1/4/2002,1365,2.58,1.1,1.1,15.1,15.1
1/4/2002,1380,2.54,1.1,1,15.07,15.07
1/4/2002,1395,2.5,1.1,1,15.04,15.03
1/4/2002,1410,2.46,1,1,15,14.99
1/4/2002,1425,2.42,1,1,14.94,14.94
1/4/2002,1440,2.39,1,1,14.89,14.89
1/5/2002,15,2.36,1,1,14.83,14.83
1/5/2002,30,2.32,1,1,14.77,14.76
1/5/2002,45,2.29,1,1,14.7,14.69
1/5/2002,60,2.26,1,1,14.62,14.61
1/5/2002,75,2.23,1,1,14.53,14.54
1/5/2002,90,2.2,1,1,14.47,14.46
1/5/2002,105,2.18,1,1,14.39,14.38
1/5/2002,120,2.15,1,1,14.32,14.3
1/5/2002,135,2.12,1,1,14.24,14.23
1/5/2002,150,2.09,1,1,14.17,14.15
1/5/2002,165,2.07,1,1,14.1,14.08
1/5/2002,180,2.04,1,1,14.03,14.01
1/5/2002,195,2.02,1,1,13.97,13.95
1/5/2002,210,2,1,1,13.9,13.89
1/5/2002,225,1.98,1,1,13.84,13.83
1/5/2002,240,1.98,1,1,13.8,13.78
1/5/2002,255,1.98,1,1,13.74,13.73
1/5/2002,270,2,1,1,13.69,13.69
1/5/2002,285,2.04,1.1,1.1,13.65,13.65
1/5/2002,300,2.07,1.1,1.1,13.61,13.6
1/5/2002,315,2.12,1.1,1.1,13.58,13.56
1/5/2002,330,2.17,1.1,1.1,13.55,13.53
1/5/2002,345,2.21,1.1,1.1,13.51,13.5
1/5/2002,360,2.26,1.1,1.1,13.48,13.46
1/5/2002,375,2.32,1.1,1.1,13.45,13.44
1/5/2002,390,2.38,1.1,1.1,13.41,13.41
1/5/2002,405,2.43,1.1,1.1,13.4,13.39
1/5/2002,420,2.49,1.1,1.1,13.37,13.37
1/5/2002,435,2.55,1.1,1.1,13.34,13.34
1/5/2002,450,2.62,1.1,1.1,13.32,13.32
1/5/2002,465,2.69,1.1,1.1,13.3,13.3
1/5/2002,480,2.74,1.1,1.1,13.28,13.28
1/5/2002,495,2.8,1.1,1.1,13.27,13.29
1/5/2002,510,2.85,1.1,1.1,13.24,13.25
1/5/2002,525,2.88,1.1,1.1,13.24,13.24
1/5/2002,540,2.9,1.1,1.1,13.23,13.23
1/5/2002,555,2.9,1.1,1.1,13.22,13.23
1/5/2002,570,2.9,1.1,1.2,13.22,13.23
1/5/2002,585,2.89,1.1,1.1,13.22,13.22
1/5/2002,600,2.85,1.1,1.1,13.22,13.21
1/5/2002,615,2.8,1.1,1.1,13.22,13.2
1/5/2002,630,2.75,1.1,1.1,13.21,13.19
1/5/2002,645,2.7,1.1,1.1,13.21,13.2
1/5/2002,660,2.66,1.1,1.1,13.22,13.2
1/5/2002,675,2.62,1,1,13.22,13.2
1/5/2002,690,2.58,1,1,13.23,13.21
1/5/2002,705,2.54,1,1,13.24,13.22
1/5/2002,720,2.5,1,1,13.23,13.21
1/5/2002,735,2.47,1,1,13.23,13.22
1/5/2002,750,2.44,1,1,13.23,13.21
1/5/2002,765,2.41,1,1,13.23,13.21
1/5/2002,780,2.37,1,1,13.22,13.21
1/5/2002,795,2.34,1,1,13.21,13.2
1/5/2002,810,2.31,1,1,13.21,13.19
1/5/2002,825,2.28,1,1,13.21,13.19
1/5/2002,840,2.25,1,1,13.22,13.2
1/5/2002,855,2.22,1,1,13.25,13.22
1/5/2002,870,2.18,1,1,13.25,13.24
1/5/2002,885,2.15,1,1,13.29,13.27
1/5/2002,900,2.12,1,1,13.32,13.3
1/5/2002,915,2.1,1,1,13.36,13.33
1/5/2002,930,2.07,1,1,13.4,13.38
1/5/2002,945,2.05,1,1,13.47,13.45
1/5/2002,960,2.02,1,1,13.53,13.52
1/5/2002,975,2.01,1.1,1.1,13.6,13.59
1/5/2002,990,2.01,1.1,1,13.67,13.66
1/5/2002,1005,2.01,1.1,1.1,13.73,13.72
1/5/2002,1020,2.03,1.1,1.1,13.79,13.77
1/5/2002,1035,2.05,1.1,1.1,13.84,13.83
1/5/2002,1050,2.1,1.1,1.1,13.88,13.88
1/5/2002,1065,2.16,1.1,1.1,13.93,13.92
1/5/2002,1080,2.21,1.1,1.1,13.97,13.96
1/5/2002,1095,2.27,1.1,1.1,14,14
1/5/2002,1110,2.33,1.1,1.1,14.03,14.03
1/5/2002,1125,2.39,1.1,1.1,14.07,14.06
1/5/2002,1140,2.46,1.1,1.1,14.1,14.1
1/5/2002,1155,2.52,1.1,1.1,14.13,14.12
1/5/2002,1170,2.59,1.1,1.1,14.14,14.14
1/5/2002,1185,2.68,1.1,1.1,14.16,14.16
1/5/2002,1200,2.76,1.1,1.1,14.17,14.16
1/5/2002,1215,2.85,1.1,1.1,14.18,14.19
1/5/2002,1230,2.93,1.1,1.1,14.17,14.18
1/5/2002,1245,3.02,1.1,1.1,14.15,14.17
1/5/2002,1260,3.09,1.1,1.1,14.14,14.17
1/5/2002,1275,3.15,1.1,1.1,14.12,14.16
1/5/2002,1290,3.2,1.1,1.1,14.12,14.12
1/5/2002,1305,3.23,1.1,3.1,14.12,14.37
1/5/2002,1320,3.24,1.1,4.6,14.13,14.82
1/5/2002,1335,3.25,1.1,5.8,14.14,15.28
1/5/2002,1350,3.24,1.1,6.5,14.18,15.58
1/5/2002,1365,3.21,1.2,6.7,14.23,15.74
1/5/2002,1380,3.16,1.2,6.9,14.28,15.81
1/5/2002,1395,3.1,1.2,6.8,14.35,15.77
1/5/2002,1410,3.04,1.2,6.7,14.41,15.53
1/5/2002,1425,2.99,1.3,5.4,14.45,15.06
1/5/2002,1440,2.93,1.3,3.7,14.5,14.91
1/6/2002,15,2.88,1.3,2.4,14.55,14.74
1/6/2002,30,2.84,1.2,1.3,14.58,14.59
1/6/2002,45,2.8,1.2,1.2,14.62,14.62
1/6/2002,60,2.76,1.1,1.1,14.67,14.65
1/6/2002,75,2.72,1.1,1.1,14.71,14.69
1/6/2002,90,2.68,1.1,1.1,14.73,14.72
1/6/2002,105,2.66,1.1,1.1,14.76,14.74
1/6/2002,120,2.62,1,1,14.77,14.76
1/6/2002,135,2.59,1,1,14.8,14.78
1/6/2002,150,2.55,1,1,14.81,14.8
1/6/2002,165,2.52,1,1,14.82,14.81
1/6/2002,180,2.49,1,1,14.83,14.82
1/6/2002,195,2.46,1,1,14.83,14.82
1/6/2002,210,2.45,1,1,14.83,14.82
1/6/2002,225,2.42,1,1,14.83,14.82
1/6/2002,240,2.4,1,1,14.83,14.82
1/6/2002,255,2.4,1,1,14.83,14.82
1/6/2002,270,2.41,1,1,14.83,14.82
1/6/2002,285,2.45,1,1,14.83,14.82
1/6/2002,300,2.49,1,1,14.84,14.82
1/6/2002,315,2.55,1,1,14.83,14.82
1/6/2002,330,2.61,1,1,14.83,14.83
1/6/2002,345,2.68,1,1,14.83,14.83
1/6/2002,360,2.74,1,1,14.83,14.83
1/6/2002,375,2.81,1,1,14.83,14.83
1/6/2002,390,2.88,1,1,14.83,14.83
1/6/2002,405,2.96,1,1,14.83,14.84
1/6/2002,420,3.03,1,1,14.83,14.83
1/6/2002,435,3.11,1,1,14.83,14.84
1/6/2002,450,3.2,1,1,14.82,14.83
1/6/2002,465,3.28,1,1,14.82,14.8
1/6/2002,480,3.36,1,4.6,14.8,15.34
1/6/2002,495,3.43,1.2,6.5,14.87,15.78
1/6/2002,510,3.5,1.4,7.2,14.93,16.04
1/6/2002,525,3.58,2.4,7.7,15.16,16.19
1/6/2002,540,3.63,4.3,7.9,15.52,16.28
1/6/2002,555,3.68,5.5,8.1,15.82,16.31
1/6/2002,570,3.73,6.4,8.2,15.93,16.3
1/6/2002,585,3.76,6.9,8.2,15.96,16.28
1/6/2002,600,3.79,7.3,8.2,16.18,16.26
1/6/2002,615,3.81,7.5,8.6,16.19,16.28
1/6/2002,630,3.81,7.5,8.6,16.22,16.29
1/6/2002,645,3.79,7.6,8.7,16.23,16.31
1/6/2002,660,3.76,7.7,8.7,16.29,16.33
1/6/2002,675,3.71,7.8,8.7,16.32,16.35
1/6/2002,690,3.65,7.8,8.8,16.26,16.36
1/6/2002,705,3.59,7.8,8.8,16.27,16.36
1/6/2002,720,3.54,7.8,8.7,16.27,16.35
1/6/2002,735,3.49,7.7,8.2,16.22,16.33
1/6/2002,750,3.44,7.5,8.1,16.2,16.3
1/6/2002,765,3.46,7.5,8,16.19,16.29
1/6/2002,780,3.38,7,8.2,16.1,16.27
1/6/2002,795,3.31,6.4,7.9,16.11,16.21
1/6/2002,810,3.26,5.4,7.5,16.09,16.16
1/6/2002,825,3.2,4.6,6.6,16.06,16.1
1/6/2002,840,3.16,4.4,6.1,16.02,16.06
1/6/2002,855,3.12,4.5,5,15.96,15.97
1/6/2002,870,3.08,4.3,4.4,15.93,15.95
1/6/2002,885,3.05,4,4,15.87,15.9
1/6/2002,900,3.01,3.4,3.5,15.8,15.85
1/6/2002,915,2.97,2.8,2.8,15.76,15.78
1/6/2002,930,2.94,2.3,2.4,15.75,15.75
1/6/2002,945,2.9,1.9,1.9,15.75,15.75
1/6/2002,960,2.88,1.7,1.6,15.77,15.76
1/6/2002,975,2.83,1.5,1.4,15.79,15.78
1/6/2002,990,2.79,1.4,1.3,15.82,15.8
1/6/2002,1005,2.76,1.3,1.3,15.84,15.82
1/6/2002,1020,2.73,1.3,1.2,15.86,15.84
1/6/2002,1035,2.7,1.2,1.2,15.89,15.87
1/6/2002,1050,2.7,1.2,1.2,15.91,15.9
1/6/2002,1065,2.72,1.2,1.2,15.94,15.93
1/6/2002,1080,2.76,1.2,1.1,15.96,15.95
1/6/2002,1095,2.82,1.2,1.1,15.98,15.97
1/6/2002,1110,2.89,1.1,1.1,15.99,15.98
1/6/2002,1125,2.96,1.1,1.1,16.01,15.99
1/6/2002,1140,3.03,1.1,1.1,16.02,16.01
1/6/2002,1155,3.1,1.1,1.1,16.02,16.01
1/6/2002,1170,3.17,1.1,1.1,16.02,16.02
1/6/2002,1185,3.25,1.1,1.1,16.02,16.01
1/6/2002,1200,3.31,1.1,1.2,16.02,16.01
1/6/2002,1215,3.39,1.1,1.2,16.01,16.01
1/6/2002,1230,3.46,1.2,1.8,15.95,16.08
1/6/2002,1245,3.54,1.2,3.7,15.94,16.39
1/6/2002,1260,3.6,1.8,4.4,16.11,16.61
1/6/2002,1275,3.67,2.8,4.8,16.3,16.75
1/6/2002,1290,3.73,3.3,5.2,16.49,16.86
1/6/2002,1305,3.78,4,5.4,16.69,16.93
1/6/2002,1320,3.82,4.6,5.8,16.9,17.04
1/6/2002,1335,3.84,5,6,16.97,17.14
1/6/2002,1350,3.85,5.2,6.3,17.04,17.24
1/6/2002,1365,3.85,5.5,6.5,17.17,17.31
1/6/2002,1380,3.83,5.9,6.6,17.29,17.37
1/6/2002,1395,3.79,6.1,6.8,17.3,17.4
1/6/2002,1410,3.73,6.2,6.8,17.23,17.42
1/6/2002,1425,3.66,6,6.8,17.22,17.41
1/6/2002,1440,3.6,5.8,6.7,17.09,17.38
1/7/2002,15,3.54,5.6,6.5,16.99,17.32
1/7/2002,30,3.47,5.3,6.2,17.04,17.22
1/7/2002,45,3.42,5,5.9,16.93,17.13
1/7/2002,60,3.37,4.6,5.6,16.67,17.03
1/7/2002,75,3.32,3.9,5.1,16.47,16.91
1/7/2002,90,3.27,3.7,4.4,16.54,16.72
1/7/2002,105,3.22,3.5,3.5,16.48,16.49
1/7/2002,120,3.18,3.3,3.3,16.42,16.42
1/7/2002,135,3.14,2.8,2.9,16.33,16.35
1/7/2002,150,3.09,2.4,2.4,16.26,16.27
1/7/2002,165,3.05,2,2,16.21,16.21
1/7/2002,180,3.01,1.7,1.6,16.19,16.19
1/7/2002,195,2.97,1.6,1.4,16.2,16.2
1/7/2002,210,2.92,1.4,1.3,16.23,16.22
1/7/2002,225,2.89,1.3,1.2,16.25,16.24
1/7/2002,240,2.85,1.2,1.2,16.27,16.26
1/7/2002,255,2.81,1.2,1.2,16.3,16.28
1/7/2002,270,2.77,1.2,1.2,16.31,16.3
1/7/2002,285,2.73,1.2,1.1,16.32,16.32
1/7/2002,300,2.7,1.2,1.1,16.33,16.32
1/7/2002,315,2.66,1.1,1.1,16.34,16.33
1/7/2002,330,2.63,1.1,1.1,16.33,16.32
1/7/2002,345,2.6,1.1,1.1,16.32,16.31
1/7/2002,360,2.58,1.1,1.1,16.31,16.3
1/7/2002,375,2.56,1.1,1,16.3,16.29
1/7/2002,390,2.55,1.1,1,16.28,16.27
1/7/2002,405,2.55,1.1,1,16.26,16.26
1/7/2002,420,2.56,1,1,16.25,16.24
1/7/2002,435,2.59,1,1,16.24,16.23
1/7/2002,450,2.63,1,1,16.22,16.21
1/7/2002,465,2.7,1,1,16.21,16.2
1/7/2002,480,2.76,1,1,16.2,16.19
1/7/2002,495,2.82,1,1,16.19,16.19
1/7/2002,510,2.89,1,1,16.19,16.18
1/7/2002,525,2.94,1,1,16.19,16.18
1/7/2002,540,3,1,1,16.19,16.18
1/7/2002,555,3.08,1,1,16.2,16.18
1/7/2002,570,3.14,1,1.1,16.21,16.22
1/7/2002,585,3.21,1,1,16.22,16.22
1/7/2002,600,3.26,1,1,16.25,16.25
1/7/2002,615,3.33,1,1,16.24,16.25
1/7/2002,630,3.39,1,1,16.24,16.24
1/7/2002,645,3.45,1,1.2,16.37,16.31
1/7/2002,660,3.5,1.1,3.2,16.36,16.67
1/7/2002,675,3.53,1.1,3.9,16.37,16.83
1/7/2002,690,3.56,1.1,4.4,16.39,16.96
1/7/2002,705,3.56,1.1,4.8,16.41,17.08
1/7/2002,720,3.55,1.2,5.1,16.48,17.16
1/7/2002,735,3.5,1.2,5.2,16.53,17.23
1/7/2002,750,3.46,1.2,5.2,16.61,17.22
1/7/2002,765,3.42,1.2,5.1,16.65,17.2
1/7/2002,780,3.37,1.2,4.8,16.58,17.13
1/7/2002,795,3.31,1.3,4.3,16.57,17.02
1/7/2002,810,3.28,1.3,4.1,16.51,16.95
1/7/2002,825,3.23,1.2,3.2,16.54,16.78
1/7/2002,840,3.21,1.2,2.7,16.54,16.73
1/7/2002,855,3.16,1.2,1.7,16.5,16.58
1/7/2002,870,3.1,1.2,1.2,16.51,16.51
1/7/2002,885,3.07,1.1,1.1,16.49,16.48
1/7/2002,900,3.03,1.1,1,16.48,16.47
1/7/2002,915,2.98,1.1,1,16.49,16.48
1/7/2002,930,2.93,1,1,16.52,16.5
1/7/2002,945,2.89,1,1,16.56,16.54
1/7/2002,960,2.87,1,1,16.6,16.58
1/7/2002,975,2.8,1,1,16.63,16.61
1/7/2002,990,2.76,0.9,0.9,16.63,16.62
1/7/2002,1005,2.71,0.9,0.9,16.62,16.61
1/7/2002,1020,2.68,0.9,0.9,16.6,16.59
1/7/2002,1035,2.65,0.9,0.9,16.58,16.57
1/7/2002,1050,2.63,0.9,0.9,16.56,16.55
1/7/2002,1065,2.62,0.9,0.9,16.55,16.54
1/7/2002,1080,2.62,0.9,0.9,16.54,16.53
1/7/2002,1095,2.62,0.9,0.9,16.54,16.54
1/7/2002,1110,2.64,0.9,0.9,16.56,16.55
1/7/2002,1125,2.68,0.9,0.9,16.58,16.57
1/7/2002,1140,2.73,0.9,0.9,16.59,16.58
1/7/2002,1155,2.78,0.9,0.9,16.61,16.6
1/7/2002,1170,2.82,0.9,0.9,16.62,16.62
1/7/2002,1185,2.87,1,0.9,16.65,16.63
1/7/2002,1200,2.92,1,0.9,16.65,16.65
1/7/2002,1215,2.97,1,1,16.66,16.66
1/7/2002,1230,3.02,1,1,16.67,16.66
1/7/2002,1245,3.07,1,1,16.67,16.66
1/7/2002,1260,3.11,1,1,16.67,16.66
1/7/2002,1275,3.16,1,1,16.65,16.67
1/7/2002,1290,3.21,1,1,16.66,16.66
1/7/2002,1305,3.25,1,1,16.64,16.64
1/7/2002,1320,3.3,1,1,16.63,16.69
1/7/2002,1335,3.34,1,1,16.61,16.67
1/7/2002,1350,3.38,1,1,16.6,16.61
1/7/2002,1365,3.4,1,1,16.57,16.59
1/7/2002,1380,3.41,1,1,16.55,16.61
1/7/2002,1395,3.41,1,1,16.55,16.65
1/7/2002,1410,3.39,1,1,16.54,16.64
1/7/2002,1425,3.33,1,1.2,16.55,16.66
1/7/2002,1440,3.28,1,1.1,16.61,16.62
1/8/2002,15,3.22,1,1,16.64,16.65
1/8/2002,30,3.17,1,1,16.68,16.67
1/8/2002,45,3.11,1,1,16.68,16.67
1/8/2002,60,3.06,1,1,16.67,16.67
1/8/2002,75,3.01,1,1,16.67,16.66
1/8/2002,90,2.97,1,1,16.67,16.66
1/8/2002,105,2.92,1,1,16.66,16.65
1/8/2002,120,2.89,1,0.9,16.63,16.62
1/8/2002,135,2.84,1,0.9,16.59,16.58
1/8/2002,150,2.8,0.9,0.9,16.55,16.55
1/8/2002,165,2.76,0.9,0.9,16.53,16.52
1/8/2002,180,2.72,0.9,0.9,16.49,16.49
1/8/2002,195,2.69,0.9,0.9,16.47,16.46
1/8/2002,210,2.66,0.9,0.9,16.45,16.44
1/8/2002,225,2.62,0.9,0.9,16.43,16.42
1/8/2002,240,2.58,0.9,0.9,16.39,16.39
1/8/2002,255,2.54,0.9,0.9,16.35,16.34
1/8/2002,270,2.5,0.9,0.9,16.29,16.28
1/8/2002,285,2.46,0.9,0.9,16.23,16.21
1/8/2002,300,2.42,0.9,0.9,16.15,16.14
1/8/2002,315,2.39,0.9,0.9,16.09,16.06
1/8/2002,330,2.36,0.9,0.9,16,15.99
1/8/2002,345,2.33,0.9,0.9,15.92,15.92
1/8/2002,360,2.29,0.9,0.9,15.85,15.84
1/8/2002,375,2.26,1,0.9,15.78,15.76
1/8/2002,390,2.22,1,0.9,15.7,15.69
1/8/2002,405,2.19,1,1,15.62,15.62
1/8/2002,420,2.17,1,1,15.56,15.55
1/8/2002,435,2.15,1,1,15.49,15.48
1/8/2002,450,2.12,1,1,15.43,15.41
1/8/2002,465,2.09,1,1,15.35,15.34
1/8/2002,480,2.05,1,1,15.28,15.27
1/8/2002,495,2.02,1,1,15.22,15.2
1/8/2002,510,1.99,1,1,15.14,15.14
1/8/2002,525,1.96,1,1,15.08,15.07
1/8/2002,540,1.93,1,1,15.02,15.01
1/8/2002,555,1.9,1,1,14.97,14.96
1/8/2002,570,1.89,1.1,1,14.91,14.91
1/8/2002,585,1.87,1.1,1.1,14.87,14.86
1/8/2002,600,1.86,1.1,1.1,14.83,14.82
1/8/2002,615,1.84,1.1,1.1,14.79,14.78
1/8/2002,630,1.84,1.1,1.1,14.76,14.75
1/8/2002,645,1.84,1.1,1.1,14.74,14.73
1/8/2002,660,1.85,1.1,1.1,14.73,14.71
1/8/2002,675,1.86,1.1,1.1,14.72,14.71
1/8/2002,690,1.9,1.1,1.1,14.72,14.71
1/8/2002,705,1.93,1.1,1.1,14.73,14.71
1/8/2002,720,1.97,1.1,1.1,14.73,14.71
1/8/2002,735,2,1.1,1.1,14.75,14.72
1/8/2002,750,2.04,1.1,1.1,14.75,14.73
1/8/2002,765,2.08,1.1,1.1,14.77,14.74
1/8/2002,780,2.12,1.1,1.1,14.78,14.75
1/8/2002,795,2.15,1.2,1.1,14.78,14.75
1/8/2002,810,2.18,1.2,1.1,14.78,14.76
1/8/2002,825,2.21,1.2,1.1,14.8,14.75
1/8/2002,840,2.22,1.2,1.1,14.78,14.74
1/8/2002,855,2.22,1.2,1.1,14.78,14.74
1/8/2002,870,2.21,1.2,1.1,14.77,14.75
1/8/2002,885,2.19,1.1,1.1,14.78,14.74
1/8/2002,900,2.17,1.1,1.1,14.78,14.74
1/8/2002,915,2.14,1.1,1.1,14.75,14.73
1/8/2002,930,2.12,1.1,1.1,14.75,14.73
1/8/2002,945,2.09,1.1,1.1,14.75,14.74
1/8/2002,960,2.06,1.1,1.1,14.75,14.73
1/8/2002,975,2.03,1.1,1.1,14.76,14.74
1/8/2002,990,2.01,1.1,1.1,14.75,14.74
1/8/2002,1005,1.98,1.1,1.1,14.74,14.73
1/8/2002,1020,1.96,1.1,1.1,14.75,14.74
1/8/2002,1035,1.94,1.1,1.1,14.76,14.74
1/8/2002,1050,1.92,1.1,1.1,14.76,14.76
1/8/2002,1065,1.9,1.1,1.1,14.79,14.78
1/8/2002,1080,1.88,1.1,1.1,14.81,14.8
1/8/2002,1095,1.87,1.1,1.1,14.83,14.82
1/8/2002,1110,1.86,1.1,1.1,14.84,14.85
1/8/2002,1125,1.86,1.1,1.1,14.87,14.87
1/8/2002,1140,1.87,1.1,1.1,14.89,14.89
1/8/2002,1155,1.9,1.1,1.1,14.91,14.91
1/8/2002,1170,1.94,1.1,1.1,14.93,14.93
1/8/2002,1185,1.98,1.1,1.1,14.94,14.95
1/8/2002,1200,2.02,1.2,1.1,14.96,14.96
1/8/2002,1215,2.06,1.2,1.1,14.98,14.97
1/8/2002,1230,2.1,1.2,1.2,14.99,15
1/8/2002,1245,2.13,1.2,1.2,14.99,15
1/8/2002,1260,2.18,1.2,1.2,15.01,15.01
1/8/2002,1275,2.23,1.2,1.2,15.01,15
1/8/2002,1290,2.28,1.2,1.2,15.01,15.01
1/8/2002,1305,2.34,1.2,1.2,15.01,15.01
1/8/2002,1320,2.39,1.2,1.2,14.99,15
1/8/2002,1335,2.45,1.2,1.2,14.99,14.99
1/8/2002,1350,2.51,1.2,1.2,14.98,14.97
1/8/2002,1365,2.57,1.2,1.2,14.96,14.96
1/8/2002,1380,2.63,1.2,1.2,14.97,14.95
1/8/2002,1395,2.7,1.2,1.2,14.92,14.93
1/8/2002,1410,2.76,1.2,1.2,14.9,14.91
1/8/2002,1425,2.82,1.2,1.2,14.88,14.86
1/8/2002,1440,2.88,1.2,1.2,14.87,14.85
1/9/2002,15,2.91,1.2,1.2,14.83,14.82
1/9/2002,30,2.94,1.2,1.2,14.8,14.8
1/9/2002,45,2.94,1.2,1.2,14.79,14.77
1/9/2002,60,2.94,1.2,1.2,14.77,14.77
1/9/2002,75,2.92,1.2,1.2,14.76,14.77
1/9/2002,90,2.89,1.2,1.2,14.74,14.76
1/9/2002,105,2.84,1.2,1.2,14.72,14.73
1/9/2002,120,2.79,1.2,1.2,14.7,14.7
1/9/2002,135,2.73,1.2,1.2,14.65,14.65
1/9/2002,150,2.68,1.2,1.2,14.61,14.6
1/9/2002,165,2.64,1.2,1.2,14.55,14.55
1/9/2002,180,2.6,1.2,1.1,14.51,14.5
1/9/2002,195,2.55,1.1,1.1,14.45,14.45
1/9/2002,210,2.51,1.1,1.1,14.39,14.39
1/9/2002,225,2.48,1.1,1.1,14.34,14.33
1/9/2002,240,2.44,1.1,1.1,14.27,14.27
1/9/2002,255,2.4,1.1,1.1,14.21,14.2
1/9/2002,270,2.37,1.1,1,14.14,14.13
1/9/2002,285,2.33,1.1,1,14.07,14.06
1/9/2002,300,2.3,1.1,1,13.98,13.98
1/9/2002,315,2.27,1.1,1,13.91,13.89
1/9/2002,330,2.23,1.1,1,13.81,13.81
1/9/2002,345,2.2,1.1,1.1,13.74,13.73
1/9/2002,360,2.17,1.1,1.1,13.67,13.65
1/9/2002,375,2.14,1.1,1.1,13.58,13.57
1/9/2002,390,2.11,1.1,1.1,13.52,13.5
1/9/2002,405,2.08,1.1,1.1,13.44,13.43
1/9/2002,420,2.06,1.1,1.1,13.38,13.36
1/9/2002,435,2.03,1.1,1.1,13.33,13.3
1/9/2002,450,2,1.1,1.1,13.26,13.25
1/9/2002,465,1.97,1.1,1.1,13.21,13.19
1/9/2002,480,1.94,1.1,1.1,13.16,13.15
1/9/2002,495,1.91,1.1,1.1,13.11,13.11
1/9/2002,510,1.89,1.1,1.1,13.08,13.06
1/9/2002,525,1.86,1.1,1.1,13.04,13.03
1/9/2002,540,1.84,1.2,1.1,13.02,13
1/9/2002,555,1.82,1.2,1.2,12.98,12.97
1/9/2002,570,1.79,1.2,1.2,12.97,12.95
1/9/2002,585,1.77,1.2,1.2,12.94,12.93
1/9/2002,600,1.77,1.2,1.2,12.93,12.92
1/9/2002,615,1.77,1.2,1.2,12.93,12.92
1/9/2002,630,1.78,1.2,1.2,12.93,12.92
1/9/2002,645,1.82,1.2,1.2,12.94,12.93
1/9/2002,660,1.86,1.2,1.2,12.97,12.95
1/9/2002,675,1.89,1.2,1.2,12.98,12.97
1/9/2002,690,1.93,1.3,1.2,13,12.98
1/9/2002,705,1.98,1.3,1.3,13.03,13.01
1/9/2002,720,2.02,1.3,1.3,13.07,13.03
1/9/2002,735,2.08,1.3,1.3,13.09,13.06
1/9/2002,750,2.13,1.3,1.3,13.1,13.07
1/9/2002,765,2.18,1.3,1.3,13.12,13.08
1/9/2002,780,2.24,1.3,1.3,13.13,13.1
1/9/2002,795,2.31,1.3,1.3,13.16,13.11
1/9/2002,810,2.36,1.3,1.3,13.18,13.1
1/9/2002,825,2.42,1.3,1.3,13.25,13.13
1/9/2002,840,2.47,1.3,1.3,13.22,13.16
1/9/2002,855,2.52,1.3,1.3,13.21,13.17
1/9/2002,870,2.55,1.3,1.3,13.21,13.16
1/9/2002,885,2.58,1.3,1.3,13.24,13.17
1/9/2002,900,2.58,1.3,1.3,13.23,13.2
1/9/2002,915,2.58,1.3,1.3,13.26,13.2
1/9/2002,930,2.57,1.3,1.3,13.28,13.24
1/9/2002,945,2.55,1.3,1.3,13.27,13.24
1/9/2002,960,2.51,1.3,1.3,13.27,13.25
1/9/2002,975,2.47,1.3,1.3,13.28,13.24
1/9/2002,990,2.43,1.3,1.3,13.26,13.24
1/9/2002,1005,2.39,1.3,1.2,13.27,13.25
1/9/2002,1020,2.36,1.3,1.2,13.27,13.26
1/9/2002,1035,2.32,1.2,1.2,13.28,13.27
1/9/2002,1050,2.29,1.2,1.2,13.29,13.27
1/9/2002,1065,2.26,1.2,1.2,13.29,13.28
1/9/2002,1080,2.23,1.2,1.1,13.3,13.29
1/9/2002,1095,2.21,1.2,1.1,13.31,13.3
1/9/2002,1110,2.18,1.2,1.1,13.32,13.31
1/9/2002,1125,2.16,1.2,1.1,13.33,13.32
1/9/2002,1140,2.13,1.1,1.1,13.35,13.34
1/9/2002,1155,2.12,1.2,1.1,13.36,13.37
1/9/2002,1170,2.11,1.2,1.1,13.41,13.39
1/9/2002,1185,2.1,1.2,1.1,13.44,13.43
1/9/2002,1200,2.12,1.2,1.2,13.46,13.46
1/9/2002,1215,2.15,1.2,1.2,13.5,13.49
1/9/2002,1230,2.18,1.2,1.2,13.51,13.52
1/9/2002,1245,2.23,1.2,1.2,13.55,13.54
1/9/2002,1260,2.27,1.2,1.2,13.56,13.56
1/9/2002,1275,2.32,1.2,1.2,13.58,13.58
1/9/2002,1290,2.37,1.2,1.2,13.59,13.59
1/9/2002,1305,2.42,1.2,1.2,13.61,13.61
1/9/2002,1320,2.46,1.2,1.2,13.61,13.62
1/9/2002,1335,2.51,1.2,1.2,13.64,13.63
1/9/2002,1350,2.58,1.2,1.2,13.62,13.61
1/9/2002,1365,2.64,1.2,1.2,13.61,13.59
1/9/2002,1380,2.7,1.2,1.2,13.61,13.6
1/9/2002,1395,2.76,1.2,1.2,13.59,13.58
1/9/2002,1410,2.83,1.2,1.2,13.55,13.55
1/9/2002,1425,2.89,1.2,1.2,13.54,13.52
1/9/2002,1440,2.96,1.2,1.2,13.49,13.47
1/10/2002,15,3.03,1.2,1.2,13.43,13.38
1/10/2002,30,3.09,1.2,1.2,13.37,13.33
1/10/2002,45,3.14,1.2,3.5,13.28,14.26
1/10/2002,60,3.18,1.2,5.1,13.25,15.34
1/10/2002,75,3.21,1.2,6.1,13.19,15.96
1/10/2002,90,3.22,1.2,6.8,13.3,16.28
1/10/2002,105,3.22,1.3,7.3,13.13,16.48
1/10/2002,120,3.21,1.3,7.5,13.3,16.58
1/10/2002,135,3.16,1.3,7.7,13.28,16.63
1/10/2002,150,3.1,1.3,7.6,13.36,16.6
1/10/2002,165,3.04,1.4,7.4,13.47,16.46
1/10/2002,180,2.98,1.5,7.2,13.48,16.28
1/10/2002,195,2.92,1.5,6.7,13.47,16.01
1/10/2002,210,2.88,1.5,7,13.54,15.94
1/10/2002,225,2.83,1.5,7,13.59,15.93
1/10/2002,240,2.78,1.5,5.3,13.61,15.07
1/10/2002,255,2.74,1.5,4.5,13.59,14.71
1/10/2002,270,2.69,1.5,3.3,13.63,14.34
1/10/2002,285,2.65,1.4,2.2,13.59,13.84
1/10/2002,300,2.61,1.4,1.4,13.58,13.61
1/10/2002,315,2.57,1.3,1.3,13.55,13.56
1/10/2002,330,2.53,1.3,1.3,13.53,13.53
1/10/2002,345,2.5,1.3,1.3,13.5,13.5
1/10/2002,360,2.46,1.3,1.2,13.47,13.46
1/10/2002,375,2.43,1.2,1.2,13.43,13.42
1/10/2002,390,2.39,1.2,1.2,13.38,13.36
1/10/2002,405,2.36,1.2,1.2,13.31,13.31
1/10/2002,420,2.32,1.2,1.2,13.24,13.22
1/10/2002,435,2.29,1.2,1.2,13.16,13.15
1/10/2002,450,2.26,1.2,1.2,13.08,13.08
1/10/2002,465,2.22,1.2,1.2,13.01,13.01
1/10/2002,480,2.19,1.2,1.2,12.95,12.94
1/10/2002,495,2.16,1.2,1.2,12.9,12.88
1/10/2002,510,2.13,1.2,1.2,12.85,12.83
1/10/2002,525,2.1,1.2,1.2,12.82,12.8
1/10/2002,540,2.07,1.2,1.2,12.78,12.77
1/10/2002,555,2.04,1.2,1.2,12.77,12.76
1/10/2002,570,2.01,1.2,1.2,12.76,12.74
1/10/2002,585,1.98,1.2,1.2,12.75,12.73
1/10/2002,600,1.95,1.2,1.2,12.75,12.73
1/10/2002,615,1.93,1.2,1.2,12.75,12.73
1/10/2002,630,1.92,1.3,1.2,12.76,12.74
1/10/2002,645,1.91,1.3,1.2,12.79,12.76
1/10/2002,660,1.92,1.3,1.3,12.82,12.79
1/10/2002,675,1.94,1.3,1.2,12.86,12.83
1/10/2002,690,1.98,1.3,1.2,12.89,12.87
1/10/2002,705,2.02,1.3,1.3,12.94,12.92
1/10/2002,720,2.07,1.3,1.3,12.99,12.95
1/10/2002,735,2.13,1.3,1.3,13.03,12.99
1/10/2002,750,2.18,1.3,1.3,13.08,13.03
1/10/2002,765,2.23,1.3,1.3,13.11,13.04
1/10/2002,780,2.3,1.3,1.3,13.12,13.09
1/10/2002,795,2.36,1.3,1.3,13.21,13.11
1/10/2002,810,2.43,1.3,1.3,13.18,13.13
1/10/2002,825,2.51,1.3,1.3,13.26,13.16
1/10/2002,840,2.58,1.3,1.3,13.33,13.15
1/10/2002,855,2.66,1.3,1.3,13.32,13.18
1/10/2002,870,2.74,1.3,1.3,13.23,13.16
1/10/2002,885,2.79,1.3,1.3,13.26,13.18
1/10/2002,900,2.86,1.3,1.3,13.26,13.18
1/10/2002,915,2.9,1.3,1.3,13.27,13.21
1/10/2002,930,2.93,1.3,1.3,13.3,13.22
1/10/2002,945,2.94,1.3,1.3,13.33,13.22
1/10/2002,960,2.94,1.3,2.6,13.28,14.02
1/10/2002,975,2.92,1.3,3.8,13.3,14.58
1/10/2002,990,2.88,1.3,4,13.32,14.13
1/10/2002,1005,2.83,1.3,3.3,13.39,13.86
1/10/2002,1020,2.78,1.4,2.2,13.45,13.6
1/10/2002,1035,2.73,1.4,1.6,13.48,13.52
1/10/2002,1050,2.69,1.4,1.5,13.5,13.51
1/10/2002,1065,2.65,1.4,1.4,13.51,13.5
1/10/2002,1080,2.61,1.4,1.4,13.53,13.52
1/10/2002,1095,2.57,1.4,1.3,13.55,13.54
1/10/2002,1110,2.53,1.4,1.3,13.6,13.58
1/10/2002,1125,2.49,1.3,1.3,13.65,13.63
1/10/2002,1140,2.46,1.3,1.3,13.71,13.7
1/10/2002,1155,2.43,1.3,1.3,13.76,13.75
1/10/2002,1170,2.41,1.3,1.2,13.81,13.79
1/10/2002,1185,2.38,1.3,1.2,13.83,13.82
1/10/2002,1200,2.36,1.3,1.2,13.86,13.84
1/10/2002,1215,2.36,1.3,1.2,13.88,13.86
1/10/2002,1230,2.37,1.2,1.2,13.9,13.88
1/10/2002,1245,2.41,1.2,1.2,13.93,13.91
1/10/2002,1260,2.45,1.2,1.2,13.94,13.92
1/10/2002,1275,2.5,1.2,1.2,13.96,13.95
1/10/2002,1290,2.54,1.2,1.2,13.98,13.96
1/10/2002,1305,2.6,1.2,1.2,13.99,13.98
1/10/2002,1320,2.66,1.2,1.2,14,13.98
1/10/2002,1335,2.71,1.2,1.2,14,13.99
1/10/2002,1350,2.77,1.2,1.2,14.01,14
1/10/2002,1365,2.83,1.2,1.2,14,13.98
1/10/2002,1380,2.9,1.2,1.2,14,13.99
1/10/2002,1395,2.97,1.2,1.2,13.98,13.98
1/10/2002,1410,3.05,1.2,1.2,13.94,13.95
1/10/2002,1425,3.12,1.3,3.5,13.89,14.66
1/10/2002,1440,3.2,1.3,5.1,13.9,15.6
1/11/2002,15,3.28,1.3,6,13.94,16.27
1/11/2002,30,3.36,2.4,6.6,14.67,16.67
1/11/2002,45,3.43,3.6,7.1,15.4,16.99
1/11/2002,60,3.5,4.8,7.6,16.15,17.27
1/11/2002,75,3.56,5.4,7.8,16.36,17.44
1/11/2002,90,3.61,6.2,8.3,16.78,17.6
1/11/2002,105,3.64,6.7,8.4,17.12,17.71
1/11/2002,120,3.66,6.8,8.5,17.4,17.79
1/11/2002,135,3.66,7.2,8.6,17.46,17.83
1/11/2002,150,3.66,7.6,8.6,17.54,17.88
1/11/2002,165,3.62,7.9,8.7,17.65,17.91
1/11/2002,180,3.55,8,8.7,17.64,17.93
1/11/2002,195,3.48,8,8.7,17.45,17.94
1/11/2002,210,3.41,8,8.7,17.6,17.91
1/11/2002,225,3.34,7.7,8.6,17.36,17.83
1/11/2002,240,3.28,7.3,8.5,17.18,17.72
1/11/2002,255,3.23,7.1,8.3,17.35,17.59
1/11/2002,270,3.17,6.8,7.8,16.61,17.44
1/11/2002,285,3.12,5.7,7.6,16.28,17.27
1/11/2002,300,3.07,4.9,7.2,15.19,17.03
1/11/2002,315,3.02,4.5,6.8,15.28,16.78
1/11/2002,330,2.97,4.7,6.2,15.5,16.37
1/11/2002,345,2.92,4.8,5.1,15.46,15.72
1/11/2002,360,2.88,4.6,4.5,15.22,15.32
1/11/2002,375,2.83,4.2,4.1,14.99,15.08
1/11/2002,390,2.79,3.5,3.5,14.71,14.81
1/11/2002,405,2.74,3,2.9,14.48,14.55
1/11/2002,420,2.7,2.5,2.4,14.32,14.37
1/11/2002,435,2.66,2.1,2,14.24,14.25
1/11/2002,450,2.62,1.8,1.7,14.21,14.21
1/11/2002,465,2.58,1.7,1.6,14.22,14.21
1/11/2002,480,2.54,1.6,1.5,14.25,14.23
1/11/2002,495,2.5,1.5,1.5,14.27,14.26
1/11/2002,510,2.46,1.5,1.5,14.3,14.29
1/11/2002,525,2.43,1.5,1.4,14.33,14.32
1/11/2002,540,2.39,1.5,1.4,14.38,14.37
1/11/2002,555,2.36,1.5,1.4,14.43,14.41
1/11/2002,570,2.32,1.4,1.4,14.49,14.47
1/11/2002,585,2.28,1.4,1.4,14.55,14.53
1/11/2002,600,2.25,1.4,1.4,14.62,14.59
1/11/2002,615,2.22,1.4,1.4,14.68,14.65
1/11/2002,630,2.19,1.4,1.4,14.73,14.71
1/11/2002,645,2.16,1.4,1.4,14.81,14.78
1/11/2002,660,2.13,1.4,1.3,14.86,14.84
1/11/2002,675,2.11,1.4,1.3,14.92,14.9
1/11/2002,690,2.1,1.4,1.3,14.99,14.96
1/11/2002,705,2.1,1.3,1.3,15.02,15.01
1/11/2002,720,2.11,1.3,1.3,15.08,15.06
1/11/2002,735,2.14,1.3,1.3,15.12,15.1
1/11/2002,750,2.18,1.3,1.3,15.16,15.12
1/11/2002,765,2.24,1.3,1.3,15.24,15.18
1/11/2002,780,2.31,1.3,1.3,15.23,15.18
1/11/2002,795,2.37,1.3,1.3,15.27,15.22
1/11/2002,810,2.44,1.3,1.3,15.32,15.25
1/11/2002,825,2.5,1.3,1.3,15.33,15.28
1/11/2002,840,2.56,1.3,1.3,15.36,15.31
1/11/2002,855,2.64,1.3,1.3,15.44,15.32
1/11/2002,870,2.72,1.3,1.3,15.47,15.33
1/11/2002,885,2.78,1.3,1.3,15.46,15.33
1/11/2002,900,2.86,1.3,1.3,15.41,15.33
1/11/2002,915,2.92,1.3,1.3,15.44,15.32
1/11/2002,930,2.99,1.3,1.3,15.36,15.34
1/11/2002,945,3.03,1.3,1.3,15.39,15.33
1/11/2002,960,3.05,1.3,1.3,15.45,15.36
1/11/2002,975,3.06,1.3,1.3,15.42,15.36
1/11/2002,990,3.05,1.3,1.4,15.39,15.38
1/11/2002,1005,3.02,1.3,1.7,15.45,15.41
1/11/2002,1020,2.98,1.3,1.5,15.46,15.43
1/11/2002,1035,2.92,1.3,1.4,15.52,15.48
1/11/2002,1050,2.87,1.4,1.4,15.54,15.52
1/11/2002,1065,2.81,1.4,1.4,15.55,15.53
1/11/2002,1080,2.76,1.4,1.3,15.54,15.53
1/11/2002,1095,2.72,1.4,1.3,15.55,15.53
1/11/2002,1110,2.68,1.3,1.3,15.56,15.55
1/11/2002,1125,2.64,1.3,1.3,15.58,15.57
1/11/2002,1140,2.6,1.3,1.3,15.62,15.6
1/11/2002,1155,2.57,1.3,1.3,15.65,15.64
1/11/2002,1170,2.53,1.3,1.2,15.7,15.68
1/11/2002,1185,2.5,1.3,1.2,15.73,15.72
1/11/2002,1200,2.47,1.2,1.2,15.77,15.75
1/11/2002,1215,2.44,1.2,1.2,15.79,15.78
1/11/2002,1230,2.42,1.2,1.2,15.82,15.81
1/11/2002,1245,2.38,1.2,1.2,15.86,15.84
1/11/2002,1260,2.37,1.2,1.2,15.89,15.88
1/11/2002,1275,2.36,1.2,1.2,15.92,15.9
1/11/2002,1290,2.36,1.2,1.2,15.95,15.95
1/11/2002,1305,2.37,1.2,1.2,15.99,15.98
1/11/2002,1320,2.41,1.2,1.2,16.02,16.01
1/11/2002,1335,2.46,1.2,1.2,16.05,16.04
1/11/2002,1350,2.5,1.2,1.2,16.09,16.04
1/11/2002,1365,2.56,1.2,1.2,16.1,16.08
1/11/2002,1380,2.61,1.2,1.2,16.11,16.09
1/11/2002,1395,2.68,1.2,1.2,16.12,16.09
1/11/2002,1410,2.74,1.2,1.2,16.12,16.09
1/11/2002,1425,2.8,1.2,1.2,16.11,16.11
1/11/2002,1440,2.87,1.2,1.2,16.09,16.09
1/12/2002,15,2.95,1.2,1.3,16.07,16.04
1/12/2002,30,3.02,1.2,1.3,16.04,16.02
1/12/2002,45,3.1,1.2,1.3,15.95,15.99
1/12/2002,60,3.18,1.2,2,15.89,16.07
1/12/2002,75,3.26,1.3,3.9,15.82,16.91
1/12/2002,90,3.33,1.6,4.9,15.97,17.47
1/12/2002,105,3.41,2.5,5.8,16.5,17.93
1/12/2002,120,3.47,3.7,6.6,17.19,18.29
1/12/2002,135,3.52,4.9,7.3,17.74,18.61
1/12/2002,150,3.55,5.5,7.6,17.98,18.77
1/12/2002,165,3.58,6.6,8.2,18.28,18.9
1/12/2002,180,3.58,6.9,8.4,18.55,18.96
1/12/2002,195,3.58,6.8,8.7,18.3,19.01
1/12/2002,210,3.54,7.4,8.8,18.6,19.04
1/12/2002,225,3.49,7.3,8.9,18.6,19.06
1/12/2002,240,3.42,7.2,8.9,18.53,19.06
1/12/2002,255,3.34,7.4,8.9,18.26,19.03
1/12/2002,270,3.28,6.9,8.7,18.45,18.97
1/12/2002,285,3.22,6.6,8.5,18.25,18.89
1/12/2002,300,3.16,5.8,8.3,16.94,18.77
1/12/2002,315,3.11,4.7,8,16.54,18.64
1/12/2002,330,3.06,4,7.2,16.52,18.42
1/12/2002,345,3.01,3.5,6.6,16.52,18.03
1/12/2002,360,2.96,3.4,5.7,16.6,17.69
1/12/2002,375,2.91,3.3,4.7,16.55,17.12
1/12/2002,390,2.87,3.1,3.8,16.39,16.75
1/12/2002,405,2.83,2.7,3,16.23,16.43
1/12/2002,420,2.79,2.2,2.2,16.11,16.17
1/12/2002,435,2.74,1.8,1.7,16.07,16.08
1/12/2002,450,2.7,1.6,1.5,16.09,16.09
1/12/2002,465,2.66,1.5,1.5,16.13,16.11
1/12/2002,480,2.62,1.5,1.4,16.14,16.13
1/12/2002,495,2.58,1.4,1.4,16.15,16.14
1/12/2002,510,2.54,1.4,1.4,16.15,16.15
1/12/2002,525,2.51,1.4,1.4,16.16,16.14
1/12/2002,540,2.47,1.4,1.4,16.15,16.14
1/12/2002,555,2.44,1.4,1.4,16.14,16.13
1/12/2002,570,2.4,1.4,1.4,16.13,16.12
1/12/2002,585,2.37,1.4,1.4,16.13,16.11
1/12/2002,600,2.34,1.4,1.4,16.1,16.09
1/12/2002,615,2.3,1.4,1.4,16.09,16.08
1/12/2002,630,2.27,1.4,1.4,16.09,16.08
1/12/2002,645,2.24,1.4,1.4,16.11,16.09
1/12/2002,660,2.21,1.4,1.4,16.13,16.11
1/12/2002,675,2.18,1.4,1.4,16.15,16.13
1/12/2002,690,2.16,1.4,1.4,16.18,16.15
1/12/2002,705,2.14,1.4,1.4,16.18,16.16
1/12/2002,720,2.12,1.4,1.3,16.19,16.17
1/12/2002,735,2.12,1.4,1.3,16.24,16.21
1/12/2002,750,2.12,1.4,1.3,16.28,16.25
1/12/2002,765,2.14,1.4,1.3,16.33,16.29
1/12/2002,780,2.18,1.4,1.3,16.36,16.34
1/12/2002,795,2.23,1.4,1.3,16.42,16.38
1/12/2002,810,2.3,1.4,1.3,16.44,16.4
1/12/2002,825,2.36,1.4,1.3,16.45,16.4
1/12/2002,840,2.44,1.4,1.3,16.48,16.42
1/12/2002,855,2.5,1.4,1.3,16.51,16.43
1/12/2002,870,2.57,1.4,1.3,16.56,16.45
1/12/2002,885,2.65,1.4,1.4,16.56,16.46
1/12/2002,900,2.72,1.4,1.3,16.57,16.44
1/12/2002,915,2.81,1.4,1.4,16.58,16.45
1/12/2002,930,2.9,1.4,1.4,16.53,16.47
1/12/2002,945,2.98,1.4,1.4,16.78,16.48
1/12/2002,960,3.06,1.4,1.4,16.77,16.52
1/12/2002,975,3.12,1.4,1.4,16.78,16.61
1/12/2002,990,3.16,1.4,2.7,16.69,17.17
1/12/2002,1005,3.2,1.4,3.5,16.77,17.7
1/12/2002,1020,3.21,1.4,4.4,16.73,18.16
1/12/2002,1035,3.21,1.4,5,16.77,18.55
1/12/2002,1050,3.19,1.4,5.3,16.8,18.78
1/12/2002,1065,3.15,1.4,5.4,16.82,18.87
1/12/2002,1080,3.09,1.5,5.4,16.75,18.77
1/12/2002,1095,3.03,1.5,5,16.72,18.37
1/12/2002,1110,2.97,1.5,4.2,16.69,17.94
1/12/2002,1125,2.92,1.5,3.5,16.7,17.55
1/12/2002,1140,2.88,1.5,2.5,16.66,17.05
1/12/2002,1155,2.82,1.5,1.8,16.64,16.73
1/12/2002,1170,2.78,1.5,1.4,16.6,16.61
1/12/2002,1185,2.74,1.4,1.4,16.61,16.6
1/12/2002,1200,2.7,1.4,1.4,16.61,16.61
1/12/2002,1215,2.66,1.4,1.4,16.63,16.62
1/12/2002,1230,2.63,1.4,1.4,16.66,16.64
1/12/2002,1245,2.61,1.4,1.3,16.69,16.67
1/12/2002,1260,2.57,1.4,1.3,16.71,16.7
1/12/2002,1275,2.54,1.4,1.3,16.74,16.73
1/12/2002,1290,2.51,1.3,1.3,16.77,16.76
1/12/2002,1305,2.5,1.3,1.3,16.81,16.8
1/12/2002,1320,2.51,1.3,1.3,16.84,16.83
1/12/2002,1335,2.53,1.3,1.3,16.87,16.85
1/12/2002,1350,2.57,1.3,1.3,16.9,16.89
1/12/2002,1365,2.62,1.3,1.3,16.92,16.91
1/12/2002,1380,2.67,1.3,1.3,16.93,16.91
1/12/2002,1395,2.73,1.3,1.3,16.94,16.93
1/12/2002,1410,2.78,1.3,1.3,16.94,16.93
1/12/2002,1425,2.85,1.3,1.3,16.94,16.92
1/12/2002,1440,2.92,1.3,1.3,16.92,16.92
1/13/2002,15,2.99,1.3,1.3,16.9,16.9
1/13/2002,30,3.07,1.3,1.4,16.87,16.88
1/13/2002,45,3.14,1.3,1.4,16.8,16.84
1/13/2002,60,3.23,1.3,2.7,16.75,17.24
1/13/2002,75,3.31,1.4,4.4,16.75,18.22
1/13/2002,90,3.4,1.9,5.4,17.14,18.91
1/13/2002,105,3.48,2.9,6.1,17.83,19.27
1/13/2002,120,3.56,3.8,6.7,18.38,19.56
1/13/2002,135,3.63,4.9,6.9,18.87,19.74
1/13/2002,150,3.7,5.4,7.3,19.27,19.94
1/13/2002,165,3.76,6.8,7.8,19.77,20.12
1/13/2002,180,3.81,7.3,7.9,19.87,20.17
1/13/2002,195,3.84,7.5,8,20.02,20.15
1/13/2002,210,3.86,7.7,8,20.06,20.12
1/13/2002,225,3.87,7.9,8.1,20.07,20.11
1/13/2002,240,3.87,8,8.2,20.11,20.13
1/13/2002,255,3.85,8.3,8.3,20.12,20.15
1/13/2002,270,3.8,8.4,8.5,20.15,20.16
1/13/2002,285,3.72,8.4,8.6,20.15,20.17
1/13/2002,300,3.65,8.4,8.5,20.11,20.17
1/13/2002,315,3.58,8.3,8.5,20.06,20.16
1/13/2002,330,3.51,8.3,8.4,20.04,20.14
1/13/2002,345,3.45,8,8.4,20.01,20.11
1/13/2002,360,3.39,7.9,8.2,19.99,20.06
1/13/2002,375,3.34,7.8,8,19.92,19.97
1/13/2002,390,3.28,7.7,7.5,19.8,19.88
1/13/2002,405,3.23,7.6,7.3,19.7,19.77
1/13/2002,420,3.18,7.3,7,19.48,19.6
1/13/2002,435,3.13,6.8,6.7,19.33,19.4
1/13/2002,450,3.09,6.6,6.4,19.24,19.25
1/13/2002,465,3.04,6.4,6.2,19.14,19.14
1/13/2002,480,3,6.1,5.9,19.02,19.03
1/13/2002,495,2.95,5.8,5.6,18.86,18.88
1/13/2002,510,2.91,5.4,5.3,18.68,18.72
1/13/2002,525,2.87,5,5,18.49,18.55
1/13/2002,540,2.82,4.6,4.6,18.28,18.35
1/13/2002,555,2.78,4,4.1,18.06,18.14
1/13/2002,570,2.74,3.5,3.4,17.85,17.9
1/13/2002,585,2.7,3,3,17.68,17.72
1/13/2002,600,2.67,2.7,2.6,17.58,17.59
1/13/2002,615,2.63,2.5,2.4,17.51,17.51
1/13/2002,630,2.57,2.3,2.1,17.46,17.46
1/13/2002,645,2.53,2.1,2,17.44,17.43
1/13/2002,660,2.5,2,1.8,17.43,17.42
1/13/2002,675,2.46,1.9,1.7,17.45,17.44
1/13/2002,690,2.43,1.8,1.7,17.47,17.47
1/13/2002,705,2.39,1.7,1.6,17.51,17.49
1/13/2002,720,2.36,1.7,1.6,17.53,17.52
1/13/2002,735,2.33,1.7,1.6,17.55,17.54
1/13/2002,750,2.31,1.6,1.6,17.57,17.56
1/13/2002,765,2.3,1.6,1.6,17.58,17.57
1/13/2002,780,2.28,1.6,1.5,17.59,17.58
1/13/2002,795,2.28,1.6,1.5,17.61,17.6
1/13/2002,810,2.29,1.6,1.5,17.63,17.62
1/13/2002,825,2.33,1.5,1.5,17.65,17.64
1/13/2002,840,2.38,1.5,1.5,17.67,17.66
1/13/2002,855,2.44,1.5,1.5,17.71,17.68
1/13/2002,870,2.5,1.5,1.5,17.74,17.71
1/13/2002,885,2.56,1.5,1.5,17.76,17.73
1/13/2002,900,2.62,1.5,1.5,17.77,17.75
1/13/2002,915,2.7,1.5,1.5,17.78,17.76
1/13/2002,930,2.77,1.5,1.5,17.77,17.76
1/13/2002,945,2.85,1.5,1.5,17.79,17.76
1/13/2002,960,2.92,1.5,1.5,17.81,17.76
1/13/2002,975,3,1.5,1.5,17.8,17.77
1/13/2002,990,3.06,1.5,1.5,17.8,17.78
1/13/2002,1005,3.11,1.5,1.5,17.8,17.8
1/13/2002,1020,3.14,1.5,1.5,17.82,17.81
1/13/2002,1035,3.16,1.5,2.8,17.82,18.14
1/13/2002,1050,3.15,1.5,3.5,17.82,18.38
1/13/2002,1065,3.13,1.5,3.9,17.8,18.52
1/13/2002,1080,3.09,1.5,4,17.8,18.59
1/13/2002,1095,3.04,1.5,3.4,17.83,18.33
1/13/2002,1110,2.98,1.5,2.1,17.84,18
1/13/2002,1125,2.93,1.5,1.6,17.85,17.86
1/13/2002,1140,2.88,1.5,1.5,17.85,17.84
1/13/2002,1155,2.84,1.5,1.4,17.86,17.85
1/13/2002,1170,2.8,1.5,1.4,17.87,17.86
1/13/2002,1185,2.75,1.4,1.4,17.89,17.88
1/13/2002,1200,2.72,1.4,1.4,17.9,17.89
1/13/2002,1215,2.69,1.4,1.4,17.92,17.91
1/13/2002,1230,2.66,1.4,1.4,17.93,17.92
1/13/2002,1245,2.62,1.4,1.3,17.94,17.93
1/13/2002,1260,2.59,1.4,1.3,17.95,17.94
1/13/2002,1275,2.55,1.3,1.3,17.94,17.93
1/13/2002,1290,2.52,1.3,1.3,17.94,17.93
1/13/2002,1305,2.49,1.3,1.3,17.94,17.93
1/13/2002,1320,2.46,1.3,1.3,17.94,17.93
1/13/2002,1335,2.43,1.3,1.3,17.94,17.93
1/13/2002,1350,2.41,1.3,1.3,17.95,17.94
1/13/2002,1365,2.4,1.3,1.3,17.95,17.94
1/13/2002,1380,2.4,1.3,1.3,17.96,17.95
1/13/2002,1395,2.42,1.3,1.3,17.97,17.96
1/13/2002,1410,2.46,1.3,1.3,17.97,17.97
1/13/2002,1425,2.5,1.3,1.3,17.98,17.97
1/13/2002,1440,2.56,1.3,1.3,17.98,17.98
1/14/2002,15,2.62,1.3,1.3,17.98,17.97
1/14/2002,30,2.69,1.3,1.3,17.97,17.97
1/14/2002,45,2.75,1.3,1.3,17.97,17.97
1/14/2002,60,2.82,1.3,1.3,17.97,17.98
1/14/2002,75,2.9,1.3,1.3,17.96,17.97
1/14/2002,90,2.98,1.3,1.3,17.94,17.94
1/14/2002,105,3.07,1.3,1.3,17.91,17.91
1/14/2002,120,3.16,1.3,1.4,17.88,17.9
1/14/2002,135,3.25,1.3,3.9,17.87,18.59
1/14/2002,150,3.34,1.4,5.2,17.91,19.11
1/14/2002,165,3.42,2.8,6.5,18.44,19.49
1/14/2002,180,3.51,4.3,8,18.89,19.74
1/14/2002,195,3.59,6.6,9.2,19.37,19.91
1/14/2002,210,3.66,7.7,10,19.57,19.96
1/14/2002,225,3.71,8.6,10.4,19.64,19.93
1/14/2002,240,3.75,9.2,10.7,19.68,19.88
1/14/2002,255,3.78,9.4,10.9,19.63,19.85
1/14/2002,270,3.79,9.9,11,19.72,19.83
1/14/2002,285,3.79,10.4,11.2,19.79,19.82
1/14/2002,300,3.77,10.6,11.3,19.77,19.81
1/14/2002,315,3.72,11,11.4,19.8,19.81
1/14/2002,330,3.65,11.1,11.5,19.8,19.8
1/14/2002,345,3.58,11.1,11.5,19.79,19.8
1/14/2002,360,3.5,11.1,11.5,19.8,19.8
1/14/2002,375,3.44,10.8,11.4,19.76,19.79
1/14/2002,390,3.38,10.7,11.3,19.71,19.79
1/14/2002,405,3.32,10.3,11.1,19.63,19.77
1/14/2002,420,3.26,9.4,10.9,19.43,19.75
1/14/2002,435,3.21,8.7,10.6,19.23,19.72
1/14/2002,450,3.16,7.7,10.3,19.03,19.68
1/14/2002,465,3.1,6.9,9.8,18.85,19.6
1/14/2002,480,3.05,6.4,9.3,18.93,19.5
1/14/2002,495,3.01,6.4,8.4,18.98,19.33
1/14/2002,510,2.96,6.4,7,19,19.11
1/14/2002,525,2.92,6.3,6.3,18.92,18.97
1/14/2002,540,2.88,5.7,5.6,18.82,18.86
1/14/2002,555,2.83,5,5.2,18.67,18.76
1/14/2002,570,2.79,4.3,4.6,18.55,18.62
1/14/2002,585,2.74,3.5,3.9,18.4,18.48
1/14/2002,600,2.71,2.9,3.1,18.28,18.34
1/14/2002,615,2.67,2.4,2.4,18.2,18.21
1/14/2002,630,2.63,2.1,2,18.15,18.15
1/14/2002,645,2.6,2,1.8,18.13,18.12
1/14/2002,660,2.55,1.9,1.7,18.16,18.13
1/14/2002,675,2.52,1.8,1.7,18.15,18.13
1/14/2002,690,2.48,1.7,1.6,18.17,18.15
1/14/2002,705,2.45,1.7,1.6,18.19,18.17
1/14/2002,720,2.42,1.6,1.6,18.21,18.19
1/14/2002,735,2.38,1.6,1.6,18.25,18.22
1/14/2002,750,2.36,1.6,1.5,18.28,18.26
1/14/2002,765,2.33,1.6,1.5,18.34,18.32
1/14/2002,780,2.32,1.6,1.5,18.36,18.35
1/14/2002,795,2.33,1.6,1.5,18.41,18.39
1/14/2002,810,2.35,1.5,1.5,18.48,18.44
1/14/2002,825,2.38,1.5,1.5,18.55,18.49
1/14/2002,840,2.43,1.5,1.5,18.59,18.54
1/14/2002,855,2.49,1.5,1.5,18.64,18.58
1/14/2002,870,2.55,1.5,1.5,18.64,18.59
1/14/2002,885,2.62,1.5,1.5,18.63,18.6
1/14/2002,900,2.72,1.5,1.5,18.68,18.59
1/14/2002,915,2.81,1.5,1.5,18.66,18.61
1/14/2002,930,2.89,1.5,1.5,18.68,18.61
1/14/2002,945,2.97,1.5,1.5,18.69,18.62
1/14/2002,960,3.05,1.5,1.5,18.68,18.65
1/14/2002,975,3.14,1.5,3.5,18.73,19.04
1/14/2002,990,3.23,1.5,5.8,18.81,19.5
1/14/2002,1005,3.31,1.7,7.2,18.89,19.79
1/14/2002,1020,3.38,2.2,8,19.55,20.03
1/14/2002,1035,3.44,4,8.6,19.77,20.21
1/14/2002,1050,3.47,5.6,9.1,20.2,20.4
1/14/2002,1065,3.49,6.4,9.4,20.41,20.54
1/14/2002,1080,3.49,6.9,9.7,20.52,20.65
1/14/2002,1095,3.47,6.1,9.9,20.45,20.74
1/14/2002,1110,3.42,6.4,10,20.41,20.79
1/14/2002,1125,3.37,7.1,10,20.6,20.81
1/14/2002,1140,3.31,7.2,10,20.32,20.79
1/14/2002,1155,3.25,7.2,9.8,20.32,20.68
1/14/2002,1170,3.2,6.9,9.6,19.99,20.59
1/14/2002,1185,3.14,5,9.1,19.45,20.43
1/14/2002,1200,3.09,3.7,8.9,19.19,20.32
1/14/2002,1215,3.04,3.1,8.6,19.14,20.21
1/14/2002,1230,3,2.8,8.4,19.09,20.1
1/14/2002,1245,2.96,2.6,8.8,19.05,20.28
1/14/2002,1260,2.92,2.5,9.1,19.02,20.38
1/14/2002,1275,2.88,2.3,8.7,18.99,19.88
1/14/2002,1290,2.84,2,5.9,18.96,19.56
1/14/2002,1305,2.8,1.9,4.4,18.95,19.3
1/14/2002,1320,2.76,1.8,3.8,18.95,19.22
1/14/2002,1335,2.73,1.7,3.2,18.96,19.07
1/14/2002,1350,2.7,1.6,1.8,18.98,19.01
1/14/2002,1365,2.67,1.5,1.7,19.01,19.01
1/14/2002,1380,2.65,1.5,1.4,19.03,19.02
1/14/2002,1395,2.65,1.4,1.4,19.05,19.04
1/14/2002,1410,2.65,1.4,1.4,19.07,19.06
1/14/2002,1425,2.68,1.4,1.4,19.09,19.07
1/14/2002,1440,2.73,1.4,1.4,19.1,19.09
1/15/2002,15,2.78,1.4,1.4,19.11,19.09
1/15/2002,30,2.86,1.4,1.4,19.12,19.1
1/15/2002,45,2.93,1.4,1.4,19.12,19.12
1/15/2002,60,3,1.4,1.6,19.12,19.13
1/15/2002,75,3.08,1.4,2.2,19.11,19.23
1/15/2002,90,3.16,1.4,5.5,19.1,19.75
1/15/2002,105,3.25,1.4,7,19.14,20.22
1/15/2002,120,3.33,1.8,8,19.19,20.45
1/15/2002,135,3.42,2,8.7,19.47,20.58
1/15/2002,150,3.51,2.9,9.2,19.62,20.68
1/15/2002,165,3.6,6.3,9.6,20.43,20.8
1/15/2002,180,3.68,7.1,10.1,20.51,20.94
1/15/2002,195,3.75,9.1,10.5,20.91,21.08
1/15/2002,210,3.82,9.4,10.8,21.02,21.23
1/15/2002,225,3.87,10.3,11,21.22,21.34
1/15/2002,240,3.92,10.7,11,21.34,21.42
1/15/2002,255,3.96,10.7,11,21.41,21.47
1/15/2002,270,3.98,11,11,21.47,21.5
1/15/2002,285,4,11.2,11.2,21.51,21.52
1/15/2002,300,4,11.4,11.3,21.54,21.54
1/15/2002,315,4,11.5,11.4,21.55,21.57
1/15/2002,330,3.97,11.6,11.5,21.57,21.58
1/15/2002,345,3.91,11.6,11.6,21.58,21.58
1/15/2002,360,3.83,11.7,11.6,21.57,21.58
1/15/2002,375,3.76,11.6,11.6,21.56,21.58
1/15/2002,390,3.68,11.6,11.6,21.53,21.57
1/15/2002,405,3.62,11.6,11.5,21.49,21.55
1/15/2002,420,3.55,11.5,11.4,21.51,21.52
1/15/2002,435,3.49,11.5,11.2,21.47,21.49
1/15/2002,450,3.43,11.3,11.1,21.43,21.44
1/15/2002,465,3.37,11.1,10.9,21.36,21.39
1/15/2002,480,3.31,10.9,10.6,21.3,21.33
1/15/2002,495,3.26,10.8,10.4,21.23,21.25
1/15/2002,510,3.21,10.5,10.1,21.14,21.17
1/15/2002,525,3.16,10,9.7,21.06,21.08
1/15/2002,540,3.12,9.9,9.4,21,21
1/15/2002,555,3.08,9.6,9.2,20.94,20.95
1/15/2002,570,3.03,9.2,9,20.88,20.87
1/15/2002,585,2.99,8.9,8.7,20.8,20.8
1/15/2002,600,2.94,8.6,8.3,20.72,20.72
1/15/2002,615,2.9,8.2,7.9,20.61,20.63
1/15/2002,630,2.86,7.4,7.5,20.5,20.53
1/15/2002,645,2.82,6.8,6.9,20.38,20.42
1/15/2002,660,2.78,6.4,6,20.28,20.29
1/15/2002,675,2.74,5.8,5.6,20.19,20.21
1/15/2002,690,2.72,5.3,5.1,20.13,20.13
1/15/2002,705,2.69,5,4.8,20.08,20.08
1/15/2002,720,2.66,4.7,4.5,20.04,20.03
1/15/2002,735,2.62,4.3,4.2,20.01,20
1/15/2002,750,2.59,3.8,3.8,19.97,19.96
1/15/2002,765,2.54,3.3,3.3,19.96,19.94
1/15/2002,780,2.51,2.9,2.8,19.96,19.95
1/15/2002,795,2.48,2.6,2.5,19.97,19.95
1/15/2002,810,2.46,2.3,2.2,19.97,19.96
1/15/2002,825,2.45,2.1,2,20.01,19.99
1/15/2002,840,2.44,2,1.9,20.06,20.04
1/15/2002,855,2.45,2,1.8,20.12,20.09
1/15/2002,870,2.46,1.9,1.8,20.17,20.15
1/15/2002,885,2.51,1.8,1.8,20.24,20.2
1/15/2002,900,2.55,1.8,1.7,20.3,20.25
1/15/2002,915,2.62,1.8,1.7,20.34,20.29
1/15/2002,930,2.68,1.7,1.7,20.38,20.32
1/15/2002,945,2.74,1.7,1.7,20.41,20.35
1/15/2002,960,2.82,1.7,1.7,20.41,20.36
1/15/2002,975,2.89,1.7,1.7,20.43,20.36
1/15/2002,990,2.96,1.7,1.7,20.45,20.36
1/15/2002,1005,3.03,1.7,1.7,20.45,20.35
1/15/2002,1020,3.1,1.7,1.8,20.44,20.34
1/15/2002,1035,3.16,1.7,2.4,20.42,20.36
1/15/2002,1050,3.21,1.7,4.3,20.4,20.64
1/15/2002,1065,3.25,1.7,5.5,20.39,20.94
1/15/2002,1080,3.26,1.7,6.1,20.44,21.15
1/15/2002,1095,3.26,1.7,6.8,20.44,21.29
1/15/2002,1110,3.24,1.7,7,20.47,21.36
1/15/2002,1125,3.2,1.7,7.1,20.48,21.4
1/15/2002,1140,3.15,1.7,7.1,20.5,21.39
1/15/2002,1155,3.09,1.7,7,20.53,21.29
1/15/2002,1170,3.03,1.7,6.4,20.55,21.05
1/15/2002,1185,2.97,1.7,5.4,20.57,20.88
1/15/2002,1200,2.92,1.7,4.4,20.59,20.78
1/15/2002,1215,2.88,1.6,3.5,20.6,20.75
1/15/2002,1230,2.84,1.6,2,20.62,20.66
1/15/2002,1245,2.8,1.6,1.6,20.66,20.65
1/15/2002,1260,2.76,1.5,1.5,20.68,20.67
1/15/2002,1275,2.73,1.5,1.4,20.7,20.69
1/15/2002,1290,2.7,1.4,1.4,20.72,20.71
1/15/2002,1305,2.66,1.4,1.4,20.73,20.72
1/15/2002,1320,2.62,1.4,1.4,20.74,20.73
1/15/2002,1335,2.58,1.4,1.3,20.75,20.74
1/15/2002,1350,2.54,1.4,1.3,20.76,20.75
1/15/2002,1365,2.51,1.3,1.3,20.77,20.76
1/15/2002,1380,2.48,1.3,1.3,20.78,20.78
1/15/2002,1395,2.45,1.3,1.3,20.8,20.79
1/15/2002,1410,2.43,1.3,1.3,20.81,20.8
1/15/2002,1425,2.39,1.3,1.3,20.82,20.81
1/15/2002,1440,2.37,1.4,1.3,20.83,20.82
1/16/2002,15,2.35,1.4,1.3,20.82,20.82
1/16/2002,30,2.34,1.4,1.3,20.82,20.82
1/16/2002,45,2.34,1.4,1.4,20.82,20.81
1/16/2002,60,2.34,1.4,1.4,20.81,20.8
1/16/2002,75,2.37,1.4,1.4,20.79,20.78
1/16/2002,90,2.41,1.4,1.4,20.77,20.77
1/16/2002,105,2.46,1.4,1.4,20.76,20.75
1/16/2002,120,2.51,1.4,1.4,20.74,20.73
1/16/2002,135,2.57,1.4,1.4,20.73,20.72
1/16/2002,150,2.64,1.4,1.4,20.71,20.7
1/16/2002,165,2.71,1.4,1.4,20.7,20.7
1/16/2002,180,2.77,1.4,1.4,20.69,20.68
1/16/2002,195,2.85,1.4,1.4,20.68,20.68
1/16/2002,210,2.93,1.4,1.4,20.67,20.7
1/16/2002,225,3,1.4,1.4,20.66,20.67
1/16/2002,240,3.07,1.4,1.4,20.64,20.63
1/16/2002,255,3.15,1.4,4.3,20.6,20.92
1/16/2002,270,3.21,1.4,5.7,20.6,21.2
1/16/2002,285,3.27,1.4,6.8,20.59,21.41
1/16/2002,300,3.32,1.5,8,20.65,21.66
1/16/2002,315,3.35,1.8,8.8,20.73,21.93
1/16/2002,330,3.36,2.6,9.1,20.95,22.05
1/16/2002,345,3.36,3.7,9.3,21.13,22.1
1/16/2002,360,3.33,4.4,9.4,21.12,22.11
1/16/2002,375,3.29,5.2,9.5,21.34,22.11
1/16/2002,390,3.23,4.9,9.5,21.29,22.1
1/16/2002,405,3.16,4,9.2,20.66,22.04
1/16/2002,420,3.1,3,9,20.86,21.96
1/16/2002,435,3.05,2.3,8.6,20.44,21.81
1/16/2002,450,2.99,2.2,8.1,20.45,21.63
1/16/2002,465,2.94,2.1,7.9,20.44,21.53
1/16/2002,480,2.89,2.1,7.9,20.42,21.48
1/16/2002,495,2.85,2,7,20.39,21.26
1/16/2002,510,2.8,1.8,5.7,20.34,20.99
1/16/2002,525,2.75,1.7,4,20.35,20.69
1/16/2002,540,2.7,1.7,3,20.29,20.53
1/16/2002,555,2.67,1.6,1.7,20.24,20.28
1/16/2002,570,2.62,1.5,1.5,20.21,20.2
1/16/2002,585,2.59,1.4,1.4,20.18,20.17
1/16/2002,600,2.54,1.4,1.4,20.16,20.14
1/16/2002,615,2.51,1.4,1.4,20.15,20.12
1/16/2002,630,2.47,1.4,1.4,20.12,20.11
1/16/2002,645,2.45,1.4,1.4,20.12,20.1
1/16/2002,660,2.41,1.4,1.3,20.11,20.1
1/16/2002,675,2.38,1.4,1.3,20.11,20.09
1/16/2002,690,2.34,1.4,1.3,20.11,20.09
1/16/2002,705,2.31,1.4,1.3,20.11,20.1
1/16/2002,720,2.28,1.4,1.3,20.13,20.1
1/16/2002,735,2.25,1.4,1.3,20.14,20.12
1/16/2002,750,2.22,1.4,1.4,20.15,20.13
1/16/2002,765,2.2,1.4,1.4,20.17,20.15
1/16/2002,780,2.17,1.4,1.4,20.19,20.17
1/16/2002,795,2.15,1.4,1.4,20.21,20.17
1/16/2002,810,2.11,1.4,1.4,20.23,20.2
1/16/2002,825,2.1,1.4,1.4,20.24,20.22
1/16/2002,840,2.08,1.4,1.4,20.24,20.22
1/16/2002,855,2.07,1.4,1.4,20.25,20.23
1/16/2002,870,2.07,1.4,1.4,20.24,20.22
1/16/2002,885,2.08,1.4,1.4,20.24,20.22
1/16/2002,900,2.11,1.4,1.4,20.27,20.25
1/16/2002,915,2.17,1.4,1.4,20.29,20.26
1/16/2002,930,2.22,1.4,1.4,20.3,20.27
1/16/2002,945,2.28,1.4,1.4,20.3,20.28
1/16/2002,960,2.36,1.4,1.4,20.31,20.29
1/16/2002,975,2.42,1.4,1.4,20.32,20.29
1/16/2002,990,2.5,1.4,1.4,20.33,20.3
1/16/2002,1005,2.56,1.4,1.4,20.35,20.3
1/16/2002,1020,2.64,1.4,1.4,20.37,20.3
1/16/2002,1035,2.71,1.4,1.4,20.35,20.3
1/16/2002,1050,2.79,1.4,1.4,20.34,20.3
1/16/2002,1065,2.87,1.4,1.5,20.33,20.31
1/16/2002,1080,2.95,1.4,1.5,20.36,20.32
1/16/2002,1095,3.01,1.4,2.9,20.36,20.59
1/16/2002,1110,3.06,1.4,5,20.35,21.28
1/16/2002,1125,3.1,1.4,6.4,20.34,21.72
1/16/2002,1140,3.11,1.5,7.3,20.35,22.09
1/16/2002,1155,3.11,1.5,7.8,20.37,22.4
1/16/2002,1170,3.1,1.5,8.2,20.38,22.56
1/16/2002,1185,3.07,1.6,8.3,20.37,22.63
1/16/2002,1200,3.02,1.6,8.4,20.41,22.67
1/16/2002,1215,2.96,1.6,8.4,20.4,22.64
1/16/2002,1230,2.9,1.7,8.3,20.41,22.45
1/16/2002,1245,2.86,1.7,8.5,20.43,22.64
1/16/2002,1260,2.8,1.7,8.6,20.44,22.67
1/16/2002,1275,2.75,1.7,8.4,20.47,22.42
1/16/2002,1290,2.71,1.7,8.5,20.47,22.55
1/16/2002,1305,2.68,1.7,8.3,20.48,22.31
1/16/2002,1320,2.64,1.7,5.2,20.49,21.25
1/16/2002,1335,2.6,1.6,4.3,20.51,20.93
1/16/2002,1350,2.56,1.6,2.8,20.55,20.71
1/16/2002,1365,2.53,1.5,1.7,20.62,20.65
1/16/2002,1380,2.49,1.5,1.5,20.67,20.66
1/16/2002,1395,2.46,1.5,1.5,20.7,20.71
1/16/2002,1410,2.43,1.5,1.4,20.77,20.76
1/16/2002,1425,2.4,1.5,1.4,20.83,20.82
1/16/2002,1440,2.37,1.4,1.4,20.88,20.87
1/17/2002,15,2.34,1.4,1.4,20.95,20.93
1/17/2002,30,2.31,1.4,1.4,21.02,21
1/17/2002,45,2.29,1.4,1.4,21.07,21.07
1/17/2002,60,2.27,1.4,1.4,21.12,21.11
1/17/2002,75,2.27,1.4,1.4,21.18,21.18
1/17/2002,90,2.27,1.4,1.4,21.24,21.22
1/17/2002,105,2.29,1.4,1.4,21.27,21.27
1/17/2002,120,2.32,1.5,1.4,21.32,21.31
1/17/2002,135,2.37,1.5,1.4,21.34,21.32
1/17/2002,150,2.43,1.5,1.4,21.35,21.33
1/17/2002,165,2.48,1.5,1.4,21.35,21.32
1/17/2002,180,2.54,1.5,1.5,21.34,21.33
1/17/2002,195,2.6,1.5,1.4,21.35,21.32
1/17/2002,210,2.67,1.5,1.5,21.33,21.33
1/17/2002,225,2.74,1.5,1.5,21.32,21.3
1/17/2002,240,2.81,1.5,1.5,21.29,21.27
1/17/2002,255,2.89,1.5,1.5,21.27,21.23
1/17/2002,270,2.96,1.5,1.7,21.2,21.19
1/17/2002,285,3.03,1.5,4.6,21.14,21.58
1/17/2002,300,3.11,1.5,6.8,21.11,22.08
1/17/2002,315,3.17,1.6,8,21.06,22.46
1/17/2002,330,3.24,1.8,8.8,21.06,22.7
1/17/2002,345,3.28,2.2,9.3,21.23,22.83
1/17/2002,360,3.31,3,9.6,21.66,22.93
1/17/2002,375,3.32,3.7,9.8,21.74,23.01
1/17/2002,390,3.32,4.6,10,22.11,23.08
1/17/2002,405,3.3,6.2,10.2,22.27,23.13
1/17/2002,420,3.26,6.4,10.2,22.29,23.15
1/17/2002,435,3.2,7,10.2,22.61,23.15
1/17/2002,450,3.13,7.1,10.2,22.31,23.09
1/17/2002,465,3.08,7.1,10,22.19,23.02
1/17/2002,480,3.02,4.8,9.7,21.8,22.89
1/17/2002,495,2.96,3.3,9.4,21.29,22.79
1/17/2002,510,2.91,2.7,8.9,21.25,22.62
1/17/2002,525,2.87,2.6,8.5,21.26,22.49
1/17/2002,540,2.82,2.6,8.3,21.29,22.35
1/17/2002,555,2.78,2.6,8.4,21.33,22.57
1/17/2002,570,2.73,2.4,8.6,21.3,22.33
1/17/2002,585,2.69,2.2,7.4,21.3,22.03
1/17/2002,600,2.65,2,5.6,21.31,21.76
1/17/2002,615,2.62,1.9,3.9,21.33,21.58
1/17/2002,630,2.57,1.8,3.4,21.34,21.52
1/17/2002,645,2.53,1.7,2,21.36,21.36
1/17/2002,660,2.5,1.7,1.7,21.36,21.36
1/17/2002,675,2.47,1.6,1.6,21.38,21.36
1/17/2002,690,2.44,1.6,1.6,21.37,21.35
1/17/2002,705,2.41,1.6,1.6,21.37,21.35
1/17/2002,720,2.38,1.6,1.6,21.43,21.4
1/17/2002,735,2.35,1.6,1.6,21.48,21.44
1/17/2002,750,2.32,1.6,1.6,21.46,21.45
1/17/2002,765,2.29,1.6,1.6,21.5,21.48
1/17/2002,780,2.26,1.6,1.5,21.49,21.47
1/17/2002,795,2.22,1.6,1.5,21.51,21.49
1/17/2002,810,2.2,1.6,1.5,21.54,21.52
1/17/2002,825,2.18,1.6,1.5,21.58,21.55
1/17/2002,840,2.16,1.6,1.5,21.6,21.56
1/17/2002,855,2.16,1.6,1.5,21.63,21.59
1/17/2002,870,2.16,1.6,1.5,21.65,21.62
1/17/2002,885,2.16,1.6,1.5,21.68,21.63
1/17/2002,900,2.19,1.6,1.5,21.68,21.65
1/17/2002,915,2.22,1.6,1.5,21.7,21.65
1/17/2002,930,2.28,1.6,1.5,21.69,21.65
1/17/2002,945,2.34,1.6,1.5,21.7,21.65
1/17/2002,960,2.39,1.6,1.5,21.69,21.65
1/17/2002,975,2.45,1.6,1.5,21.68,21.66
1/17/2002,990,2.5,1.6,1.5,21.7,21.66
1/17/2002,1005,2.57,1.5,1.5,21.71,21.65
1/17/2002,1020,2.64,1.5,1.5,21.71,21.66
1/17/2002,1035,2.72,1.5,1.5,21.72,21.66
1/17/2002,1050,2.79,1.6,1.6,21.7,21.66
1/17/2002,1065,2.87,1.6,1.6,21.73,21.66
1/17/2002,1080,2.94,1.6,1.6,21.74,21.68
1/17/2002,1095,3.01,1.6,1.7,21.77,21.71
1/17/2002,1110,3.08,1.6,2.9,21.8,22.1
1/17/2002,1125,3.13,1.8,4.4,22.01,22.87
1/17/2002,1140,3.17,1.9,5.2,22.11,23.43
1/17/2002,1155,3.2,2.4,6.1,22.36,23.81
1/17/2002,1170,3.21,2.5,6.5,22.76,24.03
1/17/2002,1185,3.21,3.4,6.8,23.34,24.22
1/17/2002,1200,3.19,3.5,7.2,23.4,24.34
1/17/2002,1215,3.15,3.4,7.3,22.7,24.41
1/17/2002,1230,3.09,3,7.3,22.81,24.4
1/17/2002,1245,3.03,2.1,7.2,21.94,24.3
1/17/2002,1260,2.98,2.1,6.7,21.98,24.12
1/17/2002,1275,2.92,2.1,6.3,21.9,23.91
1/17/2002,1290,2.88,2.1,5.8,21.88,23.63
1/17/2002,1305,2.83,2,5.2,21.84,23.3
1/17/2002,1320,2.78,2,4.7,21.79,22.87
1/17/2002,1335,2.74,1.9,3.9,21.76,22.53
1/17/2002,1350,2.7,1.8,3.1,21.73,22.2
1/17/2002,1365,2.66,1.8,2.5,21.7,21.97
1/17/2002,1380,2.63,1.8,1.8,21.69,21.71
1/17/2002,1395,2.59,1.7,1.7,21.69,21.68
1/17/2002,1410,2.55,1.7,1.6,21.7,21.69
1/17/2002,1425,2.52,1.7,1.6,21.7,21.69
1/17/2002,1440,2.49,1.7,1.6,21.71,21.7
1/18/2002,15,2.46,1.6,1.6,21.72,21.71
1/18/2002,30,2.43,1.6,1.6,21.74,21.74
1/18/2002,45,2.39,1.6,1.6,21.77,21.76
1/18/2002,60,2.36,1.6,1.6,21.8,21.8
1/18/2002,75,2.35,1.6,1.6,21.84,21.84
1/18/2002,90,2.33,1.6,1.6,21.89,21.88
1/18/2002,105,2.33,1.6,1.6,21.93,21.93
1/18/2002,120,2.34,1.6,1.6,21.98,21.97
1/18/2002,135,2.37,1.6,1.6,22.01,22
1/18/2002,150,2.41,1.6,1.6,22.04,22.01
1/18/2002,165,2.46,1.6,1.6,22.06,22.01
1/18/2002,180,2.52,1.6,1.6,22.06,22.04
1/18/2002,195,2.58,1.6,1.6,22.06,22.03
1/18/2002,210,2.64,1.6,1.6,22.06,22.02
1/18/2002,225,2.71,1.6,1.6,22.06,22.02
1/18/2002,240,2.77,1.6,1.6,22.05,21.99
1/18/2002,255,2.84,1.6,1.6,22.03,21.96
1/18/2002,270,2.91,1.6,1.6,22,21.94
1/18/2002,285,2.98,1.6,1.6,21.91,21.91
1/18/2002,300,3.05,1.6,2.7,21.84,22
1/18/2002,315,3.12,1.6,4.6,21.8,22.77
1/18/2002,330,3.19,1.8,6.2,21.77,23.39
1/18/2002,345,3.26,2.1,6.9,21.91,23.75
1/18/2002,360,3.31,3.9,7.9,22.78,23.98
1/18/2002,375,3.35,4.9,8.4,23.23,24.16
1/18/2002,390,3.38,5.9,8.9,23.56,24.29
1/18/2002,405,3.39,5.3,9.3,23.76,24.39
1/18/2002,420,3.39,5.8,9.6,23.8,24.46
1/18/2002,435,3.37,6,9.8,23.69,24.51
1/18/2002,450,3.32,6.4,9.9,23.73,24.54
1/18/2002,465,3.27,6.7,10,23.89,24.55
1/18/2002,480,3.2,6.9,9.9,23.6,24.52
1/18/2002,495,3.14,7,9.8,23.55,24.46
1/18/2002,510,3.08,6.2,9.6,23.43,24.37
1/18/2002,525,3.03,5.4,9.2,22.75,24.24
1/18/2002,540,2.98,3.8,8.9,22.37,24.12
1/18/2002,555,2.92,3.2,8.2,22.21,23.85
1/18/2002,570,2.88,3.1,7.8,22.23,23.69
1/18/2002,585,2.83,3,7,22.24,23.34
1/18/2002,600,2.78,2.9,5.8,22.23,23.04
1/18/2002,615,2.74,2.7,5.4,22.18,22.91
1/18/2002,630,2.7,2.4,4.3,22.14,22.57
1/18/2002,645,2.67,2.1,3.3,22.15,22.38
1/18/2002,660,2.63,2,2.6,22.15,22.25
1/18/2002,675,2.6,1.9,1.9,22.18,22.18
1/18/2002,690,2.55,1.8,1.7,22.21,22.18
1/18/2002,705,2.52,1.8,1.7,22.22,22.2
1/18/2002,720,2.49,1.7,1.7,22.23,22.21
1/18/2002,735,2.46,1.7,1.7,22.24,22.22
1/18/2002,750,2.43,1.7,1.7,22.25,22.23
1/18/2002,765,2.39,1.7,1.7,22.26,22.24
1/18/2002,780,2.36,1.7,1.7,22.28,22.26
1/18/2002,795,2.33,1.7,1.7,22.3,22.27
1/18/2002,810,2.3,1.7,1.7,22.31,22.28
1/18/2002,825,2.27,1.7,1.6,22.3,22.28
1/18/2002,840,2.24,1.7,1.6,22.32,22.29
1/18/2002,855,2.22,1.7,1.7,22.33,22.3
1/18/2002,870,2.2,1.7,1.6,22.33,22.31
1/18/2002,885,2.19,1.7,1.6,22.35,22.32
1/18/2002,900,2.19,1.7,1.6,22.35,22.33
1/18/2002,915,2.19,1.7,1.6,22.36,22.33
1/18/2002,930,2.2,1.7,1.6,22.36,22.34
1/18/2002,945,2.24,1.7,1.6,22.36,22.34
1/18/2002,960,2.29,1.6,1.6,22.36,22.34
1/18/2002,975,2.35,1.6,1.6,22.36,22.36
1/18/2002,990,2.4,1.6,1.6,22.36,22.36
1/18/2002,1005,2.46,1.6,1.6,22.36,22.36
1/18/2002,1020,2.51,1.6,1.6,22.36,22.36
1/18/2002,1035,2.57,1.6,1.6,22.35,22.36
1/18/2002,1050,2.64,1.6,1.6,22.35,22.35
1/18/2002,1065,2.7,1.6,1.6,22.35,22.35
1/18/2002,1080,2.77,1.6,1.6,22.35,22.34
1/18/2002,1095,2.85,1.6,1.6,22.33,22.32
1/18/2002,1110,2.91,1.6,1.6,22.28,22.27
1/18/2002,1125,2.98,1.6,1.7,22.27,22.26
1/18/2002,1140,3.05,1.7,1.7,22.24,22.25
1/18/2002,1155,3.1,1.7,3.1,22.24,22.89
1/18/2002,1170,3.14,1.8,4.1,22.4,23.62
1/18/2002,1185,3.16,1.9,4.7,22.41,24.07
1/18/2002,1200,3.17,1.9,5.1,22.49,24.35
1/18/2002,1215,3.16,1.9,5.7,22.48,24.53
1/18/2002,1230,3.13,2,6,22.31,24.68
1/18/2002,1245,3.08,2,6.1,22.26,24.75
1/18/2002,1260,3.02,1.9,6.1,22.23,24.71
1/18/2002,1275,2.97,1.9,5.3,22.26,24.4
1/18/2002,1290,2.91,1.9,4.9,22.28,24.12
1/18/2002,1305,2.86,1.9,4.4,22.28,23.7
1/18/2002,1320,2.81,1.9,3.8,22.26,23.26
1/18/2002,1335,2.76,1.9,2.8,22.23,22.7
1/18/2002,1350,2.72,1.8,2.3,22.18,22.38
1/18/2002,1365,2.69,1.8,1.8,22.17,22.18
1/18/2002,1380,2.65,1.8,1.7,22.16,22.16
1/18/2002,1395,2.61,1.8,1.7,22.17,22.17
1/18/2002,1410,2.56,1.7,1.7,22.2,22.19
1/18/2002,1425,2.53,1.7,1.7,22.23,22.23
1/18/2002,1440,2.5,1.7,1.7,22.26,22.25
1/19/2002,15,2.47,1.7,1.7,22.28,22.27
1/19/2002,30,2.43,1.7,1.7,22.29,22.29
1/19/2002,45,2.4,1.7,1.7,22.32,22.31
1/19/2002,60,2.37,1.7,1.6,22.34,22.33
1/19/2002,75,2.34,1.7,1.6,22.36,22.35
1/19/2002,90,2.31,1.7,1.6,22.38,22.37
1/19/2002,105,2.27,1.7,1.6,22.39,22.39
1/19/2002,120,2.24,1.7,1.6,22.4,22.4
1/19/2002,135,2.22,1.7,1.6,22.4,22.39
1/19/2002,150,2.2,1.7,1.6,22.39,22.38
1/19/2002,165,2.19,1.7,1.6,22.37,22.37
1/19/2002,180,2.18,1.7,1.6,22.35,22.35
1/19/2002,195,2.19,1.7,1.6,22.32,22.32
1/19/2002,210,2.21,1.7,1.6,22.29,22.29
1/19/2002,225,2.24,1.7,1.6,22.26,22.26
1/19/2002,240,2.29,1.7,1.6,22.23,22.23
1/19/2002,255,2.34,1.7,1.6,22.21,22.2
1/19/2002,270,2.39,1.7,1.6,22.18,22.17
1/19/2002,285,2.46,1.7,1.6,22.15,22.15
1/19/2002,300,2.5,1.7,1.6,22.14,22.14
1/19/2002,315,2.56,1.7,1.6,22.11,22.12
1/19/2002,330,2.62,1.7,1.6,22.1,22.1
1/19/2002,345,2.69,1.7,1.6,22.08,22.1
1/19/2002,360,2.75,1.7,1.7,22.08,22.1
1/19/2002,375,2.81,1.7,1.7,22.06,22.07
1/19/2002,390,2.88,1.7,1.7,22.01,22.02
1/19/2002,405,2.93,1.7,1.7,21.97,21.98
1/19/2002,420,2.97,1.7,2.8,21.94,22.23
1/19/2002,435,3,1.7,4.6,21.92,22.98
1/19/2002,450,3.03,1.7,6.3,21.89,23.62
1/19/2002,465,3.04,1.7,7.1,21.91,23.95
1/19/2002,480,3.03,1.7,7.7,21.84,24.19
1/19/2002,495,3,1.7,8,21.86,24.32
1/19/2002,510,2.96,1.8,8.2,21.86,24.39
1/19/2002,525,2.9,1.8,8.3,21.89,24.4
1/19/2002,540,2.85,1.9,8.3,21.92,24.36
1/19/2002,555,2.8,1.9,8.3,21.88,24.38
1/19/2002,570,2.75,1.9,8.4,21.87,24.38
1/19/2002,585,2.71,1.9,8.4,21.87,24.39
1/19/2002,600,2.68,1.9,8.4,21.86,24.36
1/19/2002,615,2.64,1.9,8.4,21.84,24.34
1/19/2002,630,2.61,1.9,8.4,21.83,24.3
1/19/2002,645,2.57,1.9,8.3,21.82,24.19
1/19/2002,660,2.53,1.8,6.4,21.83,23.03
1/19/2002,675,2.5,1.8,4.5,21.83,22.48
1/19/2002,690,2.47,1.8,2.8,21.85,22.06
1/19/2002,705,2.44,1.8,2.2,21.84,21.92
1/19/2002,720,2.41,1.8,1.9,21.86,21.88
1/19/2002,735,2.37,1.8,1.8,21.88,21.87
1/19/2002,750,2.35,1.8,1.7,21.87,21.85
1/19/2002,765,2.32,1.8,1.7,21.88,21.86
1/19/2002,780,2.29,1.7,1.7,21.86,21.85
1/19/2002,795,2.27,1.7,1.7,21.87,21.85
1/19/2002,810,2.25,1.7,1.7,21.89,21.87
1/19/2002,825,2.23,1.7,1.7,21.92,21.89
1/19/2002,840,2.21,1.7,1.7,21.96,21.92
1/19/2002,855,2.19,1.7,1.7,21.98,21.94
1/19/2002,870,2.17,1.7,1.7,22,21.97
1/19/2002,885,2.16,1.7,1.7,22.01,21.99
1/19/2002,900,2.16,1.7,1.7,22.04,22.01
1/19/2002,915,2.17,1.7,1.7,22.05,22.02
1/19/2002,930,2.2,1.7,1.7,22.06,22.02
1/19/2002,945,2.23,1.7,1.7,22.05,22.02
1/19/2002,960,2.28,1.7,1.7,22.06,22.01
1/19/2002,975,2.33,1.7,1.7,22.04,22
1/19/2002,990,2.38,1.7,1.7,22.03,22
1/19/2002,1005,2.44,1.7,1.7,22.03,22
1/19/2002,1020,2.49,1.7,1.7,22.03,22
1/19/2002,1035,2.55,1.7,1.7,22.02,22
1/19/2002,1050,2.61,1.7,1.7,22.02,22
1/19/2002,1065,2.69,1.7,1.7,22.01,22
1/19/2002,1080,2.76,1.7,1.7,22.01,22
1/19/2002,1095,2.83,1.7,1.8,22.01,21.99
1/19/2002,1110,2.91,1.8,1.8,22.03,22.01
1/19/2002,1125,2.98,1.8,2.1,22.05,22.17
1/19/2002,1140,3.06,1.8,3.5,22.13,22.94
1/19/2002,1155,3.12,2.2,4.9,22.75,23.72
1/19/2002,1170,3.19,2.9,6.1,23.45,24.18
1/19/2002,1185,3.24,3.6,6.5,23.9,24.56
1/19/2002,1200,3.28,4.2,7.2,24.17,24.81
1/19/2002,1215,3.3,4.7,7.4,24.44,24.95
1/19/2002,1230,3.32,5.2,7.6,24.63,25.06
1/19/2002,1245,3.32,5.6,7.7,24.74,25.12
1/19/2002,1260,3.3,5.6,7.8,24.58,25.16
1/19/2002,1275,3.26,5.5,8,24.67,25.2
1/19/2002,1290,3.21,5.6,8.1,24.46,25.22
1/19/2002,1305,3.14,5.6,8.1,24.58,25.23
1/19/2002,1320,3.08,5.4,8.1,24.53,25.19
1/19/2002,1335,3.03,5.4,8,24.5,25.1
1/19/2002,1350,2.98,5.3,7.7,23.91,24.99
1/19/2002,1365,2.93,4.5,7.4,23.63,24.87
1/19/2002,1380,2.89,3.7,7.2,22.94,24.73
1/19/2002,1395,2.85,3.3,6.6,22.77,24.48
1/19/2002,1410,2.81,3.2,6.1,22.67,24.24
1/19/2002,1425,2.77,3.1,5.6,22.53,23.9
1/19/2002,1440,2.73,3,5,22.44,23.51
1/20/2002,15,2.69,2.7,4.2,22.27,22.95
1/20/2002,30,2.66,2.4,3.4,22.05,22.55
1/20/2002,45,2.62,2.3,3,21.9,22.24
1/20/2002,60,2.59,2.1,2.4,21.83,21.95
1/20/2002,75,2.55,2,2,21.76,21.78
1/20/2002,90,2.52,2,2,21.74,21.74
1/20/2002,105,2.49,2,2,21.73,21.72
1/20/2002,120,2.46,2,1.9,21.72,21.71
1/20/2002,135,2.44,2,1.9,21.71,21.71
1/20/2002,150,2.41,2,1.9,21.72,21.71
1/20/2002,165,2.38,2,1.9,21.72,21.71
1/20/2002,180,2.35,2,1.9,21.73,21.72
1/20/2002,195,2.33,2,1.9,21.74,21.73
1/20/2002,210,2.32,1.9,1.9,21.74,21.74
1/20/2002,225,2.32,1.9,1.9,21.75,21.75
1/20/2002,240,2.34,1.9,1.9,21.77,21.76
1/20/2002,255,2.38,1.9,1.9,21.77,21.77
1/20/2002,270,2.43,1.9,1.9,21.78,21.76
1/20/2002,285,2.48,1.9,1.9,21.79,21.76
1/20/2002,300,2.54,1.9,1.9,21.79,21.77
1/20/2002,315,2.58,1.9,1.9,21.79,21.77
1/20/2002,330,2.64,1.9,1.9,21.79,21.78
1/20/2002,345,2.7,1.9,1.9,21.79,21.78
1/20/2002,360,2.74,1.9,1.9,21.79,21.78
1/20/2002,375,2.8,1.9,1.9,21.78,21.78
1/20/2002,390,2.85,1.9,1.9,21.77,21.76
1/20/2002,405,2.9,1.9,2,21.75,21.76
1/20/2002,420,2.95,1.9,2,21.71,21.75
1/20/2002,435,3,2,3.8,21.69,22.32
1/20/2002,450,3.04,2,5.3,21.73,23.2
1/20/2002,465,3.08,2,6.4,21.74,23.82
1/20/2002,480,3.1,2,7.4,21.73,24.14
1/20/2002,495,3.1,2,7.8,21.79,24.33
1/20/2002,510,3.1,2.1,8.1,21.78,24.45
1/20/2002,525,3.07,2.1,8.4,21.95,24.53
1/20/2002,540,3.03,2.1,8.5,21.78,24.57
1/20/2002,555,2.97,2.1,8.5,21.84,24.54
1/20/2002,570,2.92,2.2,8.3,21.89,24.41
1/20/2002,585,2.86,2.3,8,21.94,24.27
1/20/2002,600,2.82,2.3,8.1,21.98,24.33
1/20/2002,615,2.78,2.2,8.2,22.01,24.42
1/20/2002,630,2.74,2.2,8.3,22.02,24.46
1/20/2002,645,2.7,2.2,8.4,22.05,24.44
1/20/2002,660,2.67,2.2,8.4,22.04,24.43
1/20/2002,675,2.64,2.2,8.4,22.12,24.43
1/20/2002,690,2.6,2.1,8.2,22.16,23.88
1/20/2002,705,2.56,2.1,6.3,22.18,23.03
1/20/2002,720,2.53,2.1,4.4,22.19,22.73
1/20/2002,735,2.5,2,4.2,22.24,22.55
1/20/2002,750,2.47,2,3.1,22.3,22.42
1/20/2002,765,2.45,1.9,2.1,22.34,22.35
1/20/2002,780,2.41,1.9,2,22.37,22.36
1/20/2002,795,2.38,1.9,1.9,22.4,22.38
1/20/2002,810,2.34,1.9,1.9,22.43,22.4
1/20/2002,825,2.31,1.9,1.8,22.44,22.42
1/20/2002,840,2.28,1.9,1.8,22.45,22.43
1/20/2002,855,2.25,1.9,1.8,22.46,22.44
1/20/2002,870,2.22,1.8,1.8,22.46,22.43
1/20/2002,885,2.2,1.8,1.8,22.47,22.44
1/20/2002,900,2.18,1.8,1.8,22.47,22.44
1/20/2002,915,2.16,1.8,1.8,22.49,22.47
1/20/2002,930,2.14,1.8,1.8,22.51,22.48
1/20/2002,945,2.14,1.8,1.8,22.52,22.5
1/20/2002,960,2.15,1.8,1.8,22.54,22.53
1/20/2002,975,2.17,1.8,1.8,22.56,22.54
1/20/2002,990,2.2,1.8,1.8,22.57,22.55
1/20/2002,1005,2.25,1.8,1.8,22.58,22.57
1/20/2002,1020,2.31,1.8,1.8,22.59,22.57
1/20/2002,1035,2.37,1.8,1.8,22.58,22.58
1/20/2002,1050,2.42,1.8,1.8,22.59,22.58
1/20/2002,1065,2.47,1.8,1.8,22.59,22.58
1/20/2002,1080,2.52,1.8,1.8,22.59,22.58
1/20/2002,1095,2.58,1.8,1.8,22.58,22.58
1/20/2002,1110,2.64,1.8,1.8,22.58,22.57
1/20/2002,1125,2.71,1.8,1.8,22.57,22.56
1/20/2002,1140,2.77,1.8,1.8,22.55,22.53
1/20/2002,1155,2.84,1.8,1.9,22.51,22.5
1/20/2002,1170,2.9,1.9,2.2,22.47,22.59
1/20/2002,1185,2.97,1.9,3.7,22.46,23.14
1/20/2002,1200,3.03,1.9,4.8,22.53,23.77
1/20/2002,1215,3.09,2.3,5.9,22.93,24.21
1/20/2002,1230,3.15,3,6.6,23.64,24.66
1/20/2002,1245,3.2,3.9,7.4,24.16,24.96
1/20/2002,1260,3.23,4.3,8,23.87,25.14
1/20/2002,1275,3.25,4.9,8.3,24.78,25.33
1/20/2002,1290,3.26,4.6,8.4,24.67,25.43
1/20/2002,1305,3.26,4.8,8.6,24.77,25.51
1/20/2002,1320,3.23,5.4,8.7,25.02,25.57
1/20/2002,1335,3.18,5.5,8.8,24.73,25.62
1/20/2002,1350,3.12,5.6,8.8,24.89,25.64
1/20/2002,1365,3.06,5.6,8.8,24.56,25.6
1/20/2002,1380,3.01,5.8,8.7,24.76,25.53
1/20/2002,1395,2.96,5.3,8.6,24.42,25.42
1/20/2002,1410,2.91,4.5,8.4,23.49,25.25
1/20/2002,1425,2.87,3.6,8,23.04,25.11
1/20/2002,1440,2.83,3.2,7.7,22.91,24.95
1/21/2002,15,2.79,3.1,7.2,22.83,24.69
1/21/2002,30,2.75,3,7.1,22.81,24.53
1/21/2002,45,2.71,3,6.4,22.76,24.21
1/21/2002,60,2.68,2.8,6.1,22.67,23.97
1/21/2002,75,2.64,2.6,5.4,22.53,23.69
1/21/2002,90,2.61,2.4,4.6,22.47,23.3
1/21/2002,105,2.57,2.3,3.6,22.42,22.92
1/21/2002,120,2.54,2.2,3.1,22.41,22.75
1/21/2002,135,2.51,2.2,2.4,22.4,22.47
1/21/2002,150,2.47,2.1,2.2,22.37,22.39
1/21/2002,165,2.45,2.1,2.1,22.37,22.37
1/21/2002,180,2.42,2,2,22.38,22.37
1/21/2002,195,2.38,2,2,22.39,22.38
1/21/2002,210,2.35,2,2,22.4,22.39
1/21/2002,225,2.33,2,2,22.42,22.41
1/21/2002,240,2.3,2,2,22.44,22.43
1/21/2002,255,2.29,2,2,22.45,22.45
1/21/2002,270,2.28,2,2,22.47,22.46
1/21/2002,285,2.28,2,2,22.49,22.48
1/21/2002,300,2.3,2,2,22.51,22.5
1/21/2002,315,2.33,2,2,22.52,22.51
1/21/2002,330,2.37,2,2,22.54,22.53
1/21/2002,345,2.42,2,2,22.54,22.52
1/21/2002,360,2.47,2,2,22.54,22.52
1/21/2002,375,2.53,2,2,22.54,22.51
1/21/2002,390,2.58,2,2,22.54,22.51
1/21/2002,405,2.64,2,2,22.53,22.52
1/21/2002,420,2.7,2,2,22.53,22.5
1/21/2002,435,2.75,2,2,22.51,22.49
1/21/2002,450,2.81,2,2,22.5,22.48
1/21/2002,465,2.87,2,2,22.48,22.48
1/21/2002,480,2.92,2,2.8,22.44,22.62
1/21/2002,495,2.98,2,4.6,22.43,23.25
1/21/2002,510,3.02,2.1,6.5,22.5,23.98
1/21/2002,525,3.06,2.2,7.3,22.44,24.39
1/21/2002,540,3.09,2.2,7.9,22.54,24.66
1/21/2002,555,3.1,2.2,8.4,22.66,24.84
1/21/2002,570,3.11,2.4,8.7,23.16,24.97
1/21/2002,585,3.1,2.8,9,23.09,25.05
1/21/2002,600,3.06,3,9.1,23.14,25.12
1/21/2002,615,3.01,3.2,9.1,22.93,25.16
1/21/2002,630,2.96,3.2,9.2,22.82,25.11
1/21/2002,645,2.91,3,9,22.85,25.01
1/21/2002,660,2.88,2.9,8.9,22.87,25.02
1/21/2002,675,2.85,2.6,8.9,22.89,25.03
1/21/2002,690,2.8,2.5,8.9,22.89,25.05
1/21/2002,705,2.77,2.5,9,22.91,25.09
1/21/2002,720,2.74,2.4,9,22.96,25.1
1/21/2002,735,2.71,2.4,9,22.98,25.08
1/21/2002,750,2.68,2.3,9,23.01,25.07
1/21/2002,765,2.66,2.3,9,23.05,25.06
1/21/2002,780,2.62,2.2,9,23.09,25.06
1/21/2002,795,2.6,2.2,9,23.14,25.03
1/21/2002,810,2.56,2.2,9,23.19,25.01
1/21/2002,825,2.53,2.2,9,23.24,25
1/21/2002,840,2.5,2.2,9,23.29,24.88
1/21/2002,855,2.47,2.2,8,23.34,24.38
1/21/2002,870,2.44,2.1,5.3,23.41,23.85
1/21/2002,885,2.41,2.1,4.5,23.47,23.69
1/21/2002,900,2.38,2.1,3.3,23.5,23.61
1/21/2002,915,2.35,2,2.4,23.55,23.58
1/21/2002,930,2.33,2,2.1,23.55,23.55
1/21/2002,945,2.31,2,2,23.53,23.53
1/21/2002,960,2.29,2,2,23.5,23.5
1/21/2002,975,2.29,2,1.9,23.49,23.47
1/21/2002,990,2.29,2,1.9,23.47,23.46
1/21/2002,1005,2.31,2,1.9,23.46,23.44
1/21/2002,1020,2.35,2,1.9,23.46,23.43
1/21/2002,1035,2.39,1.9,1.9,23.44,23.42
1/21/2002,1050,2.45,2,1.9,23.43,23.43
1/21/2002,1065,2.49,1.9,1.9,23.43,23.43
1/21/2002,1080,2.54,1.9,1.9,23.42,23.42
1/21/2002,1095,2.58,2,1.9,23.42,23.41
1/21/2002,1110,2.64,2,1.9,23.42,23.41
1/21/2002,1125,2.7,2,2,23.41,23.44
1/21/2002,1140,2.75,1.9,2,23.41,23.44
1/21/2002,1155,2.81,2,2,23.4,23.43
1/21/2002,1170,2.87,2,2.2,23.37,23.6
1/21/2002,1185,2.93,2,2.9,23.36,23.8
1/21/2002,1200,2.99,2,3.9,23.36,24.04
1/21/2002,1215,3.04,2.1,4.9,23.43,24.49
1/21/2002,1230,3.1,2.4,5.6,23.64,24.8
1/21/2002,1245,3.14,2.9,6,24.18,25.07
1/21/2002,1260,3.18,3.4,6.7,24.68,25.27
1/21/2002,1275,3.21,3.9,7.5,24.98,25.49
1/21/2002,1290,3.22,4,7.8,24.92,25.64
1/21/2002,1305,3.22,3.9,8,24.85,25.7
1/21/2002,1320,3.2,4.1,8.2,25.04,25.82
1/21/2002,1335,3.16,4.3,8.3,25.07,25.85
1/21/2002,1350,3.11,4.2,8.3,25.09,25.86
1/21/2002,1365,3.05,4.3,8.3,24.81,25.88
1/21/2002,1380,3,4.2,8.3,24.69,25.84
1/21/2002,1395,2.95,3.5,8.1,23.81,25.74
1/21/2002,1410,2.9,3.5,7.9,23.91,25.65
1/21/2002,1425,2.87,3,7.6,23.62,25.5
1/21/2002,1440,2.82,2.9,7.2,23.57,25.35
1/22/2002,15,2.78,2.8,7.3,23.52,25.33
1/22/2002,30,2.74,2.8,7.6,23.48,25.33
1/22/2002,45,2.71,2.7,6.1,23.4,24.84
1/22/2002,60,2.67,2.6,5.9,23.3,24.56
1/22/2002,75,2.64,2.4,5.2,23.21,24.24
1/22/2002,90,2.6,2.3,4.3,23.17,23.83
1/22/2002,105,2.56,2.3,3.4,23.15,23.52
1/22/2002,120,2.53,2.2,2.8,23.13,23.32
1/22/2002,135,2.5,2.2,2.3,23.11,23.14
1/22/2002,150,2.46,2.1,2.2,23.11,23.11
1/22/2002,165,2.44,2.1,2.1,23.11,23.11
1/22/2002,180,2.4,2.1,2.1,23.12,23.12
1/22/2002,195,2.38,2.1,2,23.14,23.13
1/22/2002,210,2.34,2.1,2,23.17,23.16
1/22/2002,225,2.31,2.1,2,23.19,23.18
1/22/2002,240,2.27,2.1,2,23.22,23.22
1/22/2002,255,2.24,2.1,2,23.25,23.25
1/22/2002,270,2.21,2,2,23.3,23.29
1/22/2002,285,2.19,2,2,23.34,23.34
1/22/2002,300,2.16,2,2,23.4,23.38
1/22/2002,315,2.13,2,2,23.44,23.44
1/22/2002,330,2.11,2.1,2,23.48,23.47
1/22/2002,345,2.1,2.1,2,23.5,23.49
1/22/2002,360,2.09,2.1,2,23.5,23.49
1/22/2002,375,2.08,2.1,2,23.49,23.49
1/22/2002,390,2.08,2.1,2,23.47,23.47
1/22/2002,405,2.1,2.1,2,23.45,23.45
1/22/2002,420,2.13,2.1,2,23.42,23.42
1/22/2002,435,2.17,2.1,2,23.4,23.4
1/22/2002,450,2.22,2.1,2,23.38,23.37
1/22/2002,465,2.27,2.1,2.1,23.35,23.35
1/22/2002,480,2.32,2.1,2.1,23.33,23.33
1/22/2002,495,2.37,2.1,2,23.31,23.31
1/22/2002,510,2.42,2.1,2,23.3,23.29
1/22/2002,525,2.47,2.1,2,23.29,23.29
1/22/2002,540,2.52,2.1,2,23.3,23.28
1/22/2002,555,2.57,2.1,2,23.32,23.28
1/22/2002,570,2.62,2.1,2,23.33,23.31
1/22/2002,585,2.67,2.1,2,23.34,23.3
1/22/2002,600,2.71,2.1,2,23.34,23.3
1/22/2002,615,2.74,2.1,2,23.36,23.3
1/22/2002,630,2.76,2.1,2,23.38,23.33
1/22/2002,645,2.78,2.1,2.1,23.41,23.3
1/22/2002,660,2.78,2.1,3.1,23.4,23.57
1/22/2002,675,2.77,2.1,4.1,23.35,23.93
1/22/2002,690,2.74,2.1,5,23.39,24.26
1/22/2002,705,2.71,2.1,5.5,23.37,24.46
1/22/2002,720,2.66,2.1,6.1,23.36,24.56
1/22/2002,735,2.62,2.1,6.2,23.4,24.31
1/22/2002,750,2.59,2.1,6.3,23.39,24.39
1/22/2002,765,2.54,2.1,6.5,23.39,24.24
1/22/2002,780,2.51,2.1,5,23.37,23.81
1/22/2002,795,2.5,2.2,4.4,23.36,23.68
1/22/2002,810,2.46,2.2,3.4,23.35,23.45
1/22/2002,825,2.44,2.2,2.9,23.37,23.4
1/22/2002,840,2.41,2.2,2.2,23.37,23.37
1/22/2002,855,2.38,2.2,2.2,23.37,23.35
1/22/2002,870,2.35,2.2,2.2,23.37,23.36
1/22/2002,885,2.32,2.2,2.2,23.4,23.38
1/22/2002,900,2.29,2.1,2.1,23.47,23.44
1/22/2002,915,2.27,2.1,2.1,23.53,23.51
1/22/2002,930,2.23,2.1,2.1,23.61,23.59
1/22/2002,945,2.2,2.1,2.1,23.66,23.64
1/22/2002,960,2.18,2.1,2.1,23.68,23.66
1/22/2002,975,2.17,2.1,2,23.65,23.64
1/22/2002,990,2.15,2.1,2,23.63,23.61
1/22/2002,1005,2.13,2.1,2,23.59,23.58
1/22/2002,1020,2.13,2.1,2,23.59,23.56
1/22/2002,1035,2.13,2.1,2,23.56,23.53
1/22/2002,1050,2.15,2.1,2,23.53,23.52
1/22/2002,1065,2.18,2.1,2,23.51,23.5
1/22/2002,1080,2.22,2.1,2,23.5,23.49
1/22/2002,1095,2.27,2.1,2,23.49,23.48
1/22/2002,1110,2.33,2.1,2,23.48,23.47
1/22/2002,1125,2.38,2.1,2,23.48,23.46
1/22/2002,1140,2.43,2.1,2,23.47,23.44
1/22/2002,1155,2.48,2.1,2,23.46,23.43
1/22/2002,1170,2.54,2.1,2.1,23.45,23.43
1/22/2002,1185,2.59,2.1,2.1,23.44,23.44
1/22/2002,1200,2.65,2.1,3.8,23.4,23.73
1/22/2002,1215,2.71,2.1,6.1,23.37,24.46
1/22/2002,1230,2.77,2.1,7.9,23.35,25.04
1/22/2002,1245,2.82,2.1,8.4,23.29,25.34
1/22/2002,1260,2.88,2.1,8.8,23.25,25.62
1/22/2002,1275,2.93,2.2,9.2,23.4,25.8
1/22/2002,1290,2.98,2.5,9.5,23.63,25.94
1/22/2002,1305,3.02,3,9.6,23.98,26.04
1/22/2002,1320,3.05,3.9,9.7,24.86,26.08
1/22/2002,1335,3.07,4.6,9.8,24.59,26.13
1/22/2002,1350,3.07,5.4,9.8,25.2,26.15
1/22/2002,1365,3.07,6.2,9.8,25.22,26.15
1/22/2002,1380,3.05,6.6,9.8,25.34,26.15
1/22/2002,1395,3.01,6.7,9.8,25.36,26.16
1/22/2002,1410,2.96,6.9,9.8,25.41,26.15
1/22/2002,1425,2.91,7,9.8,25.31,26.14
1/22/2002,1440,2.87,7.1,9.7,25.3,26.05
1/23/2002,15,2.82,7,9.7,25.25,26.02
1/23/2002,30,2.77,6.1,9.6,24.23,25.9
1/23/2002,45,2.74,5.3,9.4,23.57,25.82
1/23/2002,60,2.7,4.4,9.3,23.51,25.69
1/23/2002,75,2.66,3.7,9,23.35,25.49
1/23/2002,90,2.62,3.5,8.7,23.35,25.36
1/23/2002,105,2.58,3.4,8.2,23.36,25.12
1/23/2002,120,2.54,3.4,7.8,23.32,24.91
1/23/2002,135,2.51,3.3,7.4,23.33,24.71
1/23/2002,150,2.47,3.3,7,23.34,24.86
1/23/2002,165,2.45,3.2,6.6,23.25,24.64
1/23/2002,180,2.42,3.1,6,23.18,24.2
1/23/2002,195,2.38,2.9,5.5,23.12,23.84
1/23/2002,210,2.35,2.7,4.5,23.06,23.58
1/23/2002,225,2.31,2.6,3.6,23.04,23.36
1/23/2002,240,2.28,2.5,3,22.99,23.17
1/23/2002,255,2.25,2.5,2.6,22.97,23.02
1/23/2002,270,2.22,2.4,2.5,22.95,22.95
1/23/2002,285,2.18,2.4,2.4,22.92,22.93
1/23/2002,300,2.15,2.3,2.3,22.91,22.91
1/23/2002,315,2.12,2.3,2.3,22.9,22.9
1/23/2002,330,2.1,2.3,2.3,22.89,22.89
1/23/2002,345,2.07,2.3,2.3,22.89,22.89
1/23/2002,360,2.04,2.3,2.3,22.9,22.89
1/23/2002,375,2.01,2.3,2.2,22.9,22.9
1/23/2002,390,1.99,2.3,2.2,22.91,22.91
1/23/2002,405,1.96,2.3,2.2,22.91,22.92
1/23/2002,420,1.94,2.3,2.3,22.92,22.92
1/23/2002,435,1.93,2.3,2.3,22.92,22.92
1/23/2002,450,1.93,2.3,2.3,22.91,22.91
1/23/2002,465,1.93,2.3,2.3,22.9,22.91
1/23/2002,480,1.94,2.3,2.3,22.89,22.89
1/23/2002,495,1.97,2.3,2.3,22.89,22.89
1/23/2002,510,2.01,2.3,2.3,22.88,22.88
1/23/2002,525,2.06,2.3,2.3,22.88,22.87
1/23/2002,540,2.1,2.3,2.3,22.88,22.86
1/23/2002,555,2.14,2.3,2.2,22.91,22.86
1/23/2002,570,2.18,2.3,2.3,22.93,22.87
1/23/2002,585,2.22,2.3,2.3,22.95,22.87
1/23/2002,600,2.27,2.3,2.3,22.95,22.9
1/23/2002,615,2.33,2.3,2.3,22.99,22.93
1/23/2002,630,2.37,2.3,2.3,23.05,22.95
1/23/2002,645,2.43,2.3,2.3,23.02,22.92
1/23/2002,660,2.5,2.3,2.3,22.99,22.93
1/23/2002,675,2.55,2.3,2.3,23.1,22.96
1/23/2002,690,2.62,2.4,2.4,23.17,23.08
1/23/2002,705,2.67,2.4,5.2,23.18,23.71
1/23/2002,720,2.73,2.4,6.9,23.27,24.28
1/23/2002,735,2.78,2.4,7.7,23.27,24.7
1/23/2002,750,2.81,2.4,8.3,23.55,25
1/23/2002,765,2.85,2.6,8.7,23.61,25.22
1/23/2002,780,2.86,3.2,9,23.96,25.39
1/23/2002,795,2.88,3.9,9.3,24.28,25.51
1/23/2002,810,2.85,4.4,9.4,24.06,25.6
1/23/2002,825,2.83,4.4,9.6,24.3,25.65
1/23/2002,840,2.78,4.8,9.6,24.07,25.68
1/23/2002,855,2.74,4.8,9.6,24.18,25.66
1/23/2002,870,2.7,4.5,9.6,23.77,25.63
1/23/2002,885,2.67,4.1,9.5,23.79,25.59
1/23/2002,900,2.65,3.8,9.5,23.68,25.57
1/23/2002,915,2.62,3.5,9.6,23.63,25.6
1/23/2002,930,2.59,3.2,9.6,23.55,25.59
1/23/2002,945,2.55,3,9.6,23.45,25.56
1/23/2002,960,2.53,2.9,9.6,23.44,25.55
1/23/2002,975,2.5,2.9,9.5,23.39,25.52
1/23/2002,990,2.47,2.8,9.5,23.4,25.51
1/23/2002,1005,2.45,2.8,9.5,23.36,25.49
1/23/2002,1020,2.41,2.8,9.5,23.28,25.46
1/23/2002,1035,2.39,2.8,9.5,23.27,25.43
1/23/2002,1050,2.37,2.8,9.4,23.23,25.4
1/23/2002,1065,2.36,2.7,9.4,23.21,25.36
1/23/2002,1080,2.36,2.7,9.3,23.17,25.34
1/23/2002,1095,2.37,2.7,9.2,23.17,25.27
1/23/2002,1110,2.39,2.6,9,23.15,25.21
1/23/2002,1125,2.43,2.6,9,23.15,25.15
1/23/2002,1140,2.47,2.6,8.9,23.15,25.11
1/23/2002,1155,2.51,2.5,8.9,23.14,25.06
1/23/2002,1170,2.56,2.5,8.8,23.13,25.02
1/23/2002,1185,2.61,2.5,8.6,23.12,24.92
1/23/2002,1200,2.66,2.5,8.4,23.11,24.84
1/23/2002,1215,2.7,2.5,8.6,23.09,24.92
1/23/2002,1230,2.75,2.5,8.8,23.06,25.04
1/23/2002,1245,2.8,2.5,8.9,23.11,25.16
1/23/2002,1260,2.85,2.6,9.1,23.14,25.28
1/23/2002,1275,2.91,2.6,9.2,23.2,25.43
1/23/2002,1290,2.96,2.9,9.3,23.21,25.53
1/23/2002,1305,3.02,3.1,9.4,23.52,25.62
1/23/2002,1320,3.07,3.8,9.6,24.17,25.69
1/23/2002,1335,3.11,6.2,9.6,24.73,25.75
1/23/2002,1350,3.15,7.1,9.8,24.98,25.77
1/23/2002,1365,3.19,7.7,9.9,25.14,25.81
1/23/2002,1380,3.21,8,10,25.1,25.82
1/23/2002,1395,3.22,8.3,10.1,25.2,25.8
1/23/2002,1410,3.22,8.6,10.1,25.29,25.79
1/23/2002,1425,3.22,9,10.1,25.31,25.76
1/23/2002,1440,3.18,8.8,10.2,25.35,25.74
1/24/2002,15,3.14,8.8,10.2,25.3,25.73
1/24/2002,30,3.08,8.9,10.2,25.29,25.73
1/24/2002,45,3.03,9,10.2,25.33,25.72
1/24/2002,60,2.98,8.8,10.2,25.31,25.71
1/24/2002,75,2.93,8.7,10.1,25.16,25.69
1/24/2002,90,2.89,8.6,10.1,25.3,25.66
1/24/2002,105,2.85,8.5,10,24.87,25.62
1/24/2002,120,2.81,8.1,9.9,24.72,25.56
1/24/2002,135,2.77,7.1,9.7,24.23,25.5
1/24/2002,150,2.73,6.5,9.6,24.14,25.4
1/24/2002,165,2.7,5.9,9.1,23.64,25.23
1/24/2002,180,2.66,5.3,9,23.69,25.06
1/24/2002,195,2.63,5.2,8.5,23.56,24.84
1/24/2002,210,2.59,5.1,8,23.61,24.54
1/24/2002,225,2.55,5.2,7.2,23.63,24.19
1/24/2002,240,2.52,5.2,6.5,23.6,24.14
1/24/2002,255,2.49,5,6,23.49,23.81
1/24/2002,270,2.46,4.8,5.4,23.4,23.59
1/24/2002,285,2.43,4.4,5,23.22,23.35
1/24/2002,300,2.39,3.9,4.3,23.06,23.17
1/24/2002,315,2.36,3.6,4,22.92,23.02
1/24/2002,330,2.32,3.2,3.5,22.75,22.82
1/24/2002,345,2.29,3,3.1,22.63,22.67
1/24/2002,360,2.26,2.8,2.9,22.54,22.55
1/24/2002,375,2.22,2.7,2.8,22.47,22.48
1/24/2002,390,2.19,2.5,2.7,22.41,22.41
1/24/2002,405,2.16,2.5,2.6,22.36,22.36
1/24/2002,420,2.13,2.4,2.6,22.32,22.32
1/24/2002,435,2.1,2.4,2.5,22.29,22.29
1/24/2002,450,2.07,2.3,2.5,22.28,22.28
1/24/2002,465,2.05,2.3,2.5,22.29,22.28
1/24/2002,480,2.02,2.3,2.4,22.31,22.3
1/24/2002,495,2,2.3,2.4,22.34,22.33
1/24/2002,510,1.98,2.3,2.4,22.38,22.38
1/24/2002,525,1.97,2.3,2.4,22.42,22.41
1/24/2002,540,1.97,2.3,2.4,22.47,22.46
1/24/2002,555,1.98,2.3,2.4,22.51,22.5
1/24/2002,570,2,2.3,2.4,22.57,22.55
1/24/2002,585,2.04,2.3,2.4,22.67,22.56
1/24/2002,600,2.08,2.3,2.4,22.69,22.59
1/24/2002,615,2.13,2.3,2.4,22.73,22.64
1/24/2002,630,2.18,2.3,2.4,22.75,22.67
1/24/2002,645,2.22,2.3,2.4,22.8,22.69
1/24/2002,660,2.28,2.3,2.4,22.79,22.72
1/24/2002,675,2.35,2.3,2.4,22.83,22.71
1/24/2002,690,2.41,2.3,2.4,22.87,22.71
1/24/2002,705,2.47,2.3,2.5,22.87,22.73
1/24/2002,720,2.54,2.3,2.4,22.87,22.74
1/24/2002,735,2.61,2.3,2.5,23.1,22.84
1/24/2002,750,2.69,2.3,3.8,23.04,23.12
1/24/2002,765,2.75,2.4,5.5,23.16,23.68
1/24/2002,780,2.82,2.4,6.7,23.12,24.14
1/24/2002,795,2.89,2.9,7.4,23.57,24.54
1/24/2002,810,2.95,3.5,8,23.99,24.83
1/24/2002,825,2.99,4.6,8.4,24.43,25.06
1/24/2002,840,3.03,5.5,8.7,24.72,25.25
1/24/2002,855,3.04,5.8,8.9,24.94,25.37
1/24/2002,870,3.04,6.2,9.1,25.11,25.47
1/24/2002,885,3.02,6.5,9.4,25.2,25.58
1/24/2002,900,2.99,6.7,9.5,25.24,25.65
1/24/2002,915,2.95,6.6,9.6,25.16,25.69
1/24/2002,930,2.91,6.6,9.7,25.08,25.71
1/24/2002,945,2.87,6.7,9.7,25.05,25.71
1/24/2002,960,2.82,6.5,9.7,24.76,25.68
1/24/2002,975,2.79,6.4,9.5,24.73,25.59
1/24/2002,990,2.74,5.4,9.4,24.4,25.5
1/24/2002,1005,2.71,4.6,9.2,24.21,25.41
1/24/2002,1020,2.67,3.7,9,23.71,25.27
1/24/2002,1035,2.64,3.4,8.7,23.6,25.15
1/24/2002,1050,2.62,3.2,8.7,23.52,25.14
1/24/2002,1065,2.6,3.2,8.9,23.52,25.39
1/24/2002,1080,2.58,3.1,9.1,23.45,25.37
1/24/2002,1095,2.58,3,9.2,23.39,25.36
1/24/2002,1110,2.59,3.1,9.1,23.36,25.37
1/24/2002,1125,2.62,3.3,9.1,23.33,25.36
1/24/2002,1140,2.66,3.3,8.7,23.3,25.29
1/24/2002,1155,2.7,3.3,8.6,23.28,25.23
1/24/2002,1170,2.75,3.3,8.3,23.28,25.11
1/24/2002,1185,2.8,3.3,8.4,23.28,25.08
1/24/2002,1200,2.84,3.3,8.2,23.27,25.05
1/24/2002,1215,2.89,3.3,8.3,23.26,25.05
1/24/2002,1230,2.93,3.3,8.4,23.21,25.18
1/24/2002,1245,2.99,3.4,8.6,23.3,25.35
1/24/2002,1260,3.04,3.8,8.7,23.57,25.51
1/24/2002,1275,3.1,4.1,8.8,24.13,25.63
1/24/2002,1290,3.16,4.8,9,24.65,25.71
1/24/2002,1305,3.22,6.3,9.1,24.88,25.79
1/24/2002,1320,3.29,6.8,9.2,25.08,25.85
1/24/2002,1335,3.35,6.9,9.6,25.13,25.85
1/24/2002,1350,3.41,7.5,9.7,25.17,25.83
1/24/2002,1365,3.47,7.9,9.9,25.4,25.8
1/24/2002,1380,3.53,8.1,10,25.31,25.77
1/24/2002,1395,3.58,8.4,10,25.5,25.68
1/24/2002,1410,3.63,8.8,10.1,25.45,25.63
1/24/2002,1425,3.68,9.1,10.2,25.48,25.59
1/24/2002,1440,3.71,9.2,10.3,25.52,25.55
1/25/2002,15,3.74,9.8,10.4,25.55,25.54
1/25/2002,30,3.75,9.8,10.5,25.51,25.5
1/25/2002,45,3.75,9.9,10.6,25.46,25.46
1/25/2002,60,3.75,10.7,10.6,25.42,25.41
1/25/2002,75,3.72,10.8,10.6,25.38,25.37
1/25/2002,90,3.66,10.9,10.6,25.35,25.34
1/25/2002,105,3.59,10.9,10.6,25.35,25.34
1/25/2002,120,3.52,10.9,10.7,25.28,25.34
1/25/2002,135,3.46,10.9,10.6,25.23,25.33
1/25/2002,150,3.4,10.9,10.6,25.21,25.32
1/25/2002,165,3.35,10.8,10.7,25.22,25.29
1/25/2002,180,3.29,10.8,10.6,25.26,25.16
1/25/2002,195,3.24,10.8,10.5,25.26,25.18
1/25/2002,210,3.2,10.8,10.5,25.23,25.2
1/25/2002,225,3.15,10.7,10.4,25.2,25.17
1/25/2002,240,3.1,10.6,10.3,25.11,25.11
1/25/2002,255,3.05,10.5,10.2,24.99,25
1/25/2002,270,3.01,10.4,10.1,24.91,24.91
1/25/2002,285,2.97,10.3,10,24.85,24.85
1/25/2002,300,2.92,10.2,9.9,24.8,24.8
1/25/2002,315,2.88,10.1,9.8,24.73,24.73
1/25/2002,330,2.84,9.9,9.6,24.65,24.66
1/25/2002,345,2.79,9.7,9.4,24.55,24.56
1/25/2002,360,2.75,9.5,9.2,24.45,24.46
1/25/2002,375,2.71,9.2,8.9,24.36,24.37
1/25/2002,390,2.67,9,8.7,24.27,24.28
1/25/2002,405,2.64,8.8,8.5,24.17,24.18
1/25/2002,420,2.6,8.5,8.1,24.04,24.06
1/25/2002,435,2.56,8.2,7.8,23.87,23.91
1/25/2002,450,2.52,7.8,7.4,23.68,23.71
1/25/2002,465,2.48,7.2,6.8,23.5,23.54
1/25/2002,480,2.45,7,6.6,23.35,23.38
1/25/2002,495,2.42,6.7,6.4,23.23,23.25
1/25/2002,510,2.38,6.6,6.2,23.11,23.13
1/25/2002,525,2.35,6.3,5.9,22.98,22.99
1/25/2002,540,2.32,6.1,5.7,22.86,22.87
1/25/2002,555,2.29,5.9,5.5,22.73,22.76
1/25/2002,570,2.27,5.6,5.3,22.61,22.63
1/25/2002,585,2.26,5.3,5.1,22.52,22.53
1/25/2002,600,2.25,5.1,4.9,22.45,22.46
1/25/2002,615,2.25,5,4.7,22.4,22.39
1/25/2002,630,2.26,4.8,4.5,22.37,22.34
1/25/2002,645,2.3,4.6,4.4,22.33,22.31
1/25/2002,660,2.35,4.5,4.4,22.31,22.34
1/25/2002,675,2.4,4.3,4.3,22.3,22.34
1/25/2002,690,2.48,4.2,4.3,22.34,22.35
1/25/2002,705,2.54,4.1,4.3,22.37,22.4
1/25/2002,720,2.6,4,4.4,22.44,22.44
1/25/2002,735,2.67,4,4.4,22.45,22.52
1/25/2002,750,2.74,4,4.6,22.44,22.61
1/25/2002,765,2.8,4,4.7,22.47,22.77
1/25/2002,780,2.88,4,4.8,22.56,22.89
1/25/2002,795,2.95,4.1,5.4,22.74,23.13
1/25/2002,810,3.01,4.3,6.4,22.98,23.47
1/25/2002,825,3.08,4.4,6.8,23.1,23.84
1/25/2002,840,3.12,4.8,7.4,23.57,24.21
1/25/2002,855,3.16,5.6,7.8,24.15,24.62
1/25/2002,870,3.19,6.3,8.1,24.44,24.95
1/25/2002,885,3.2,6.8,8.3,24.8,25.14
1/25/2002,900,3.2,7.1,8.4,25.02,25.29
1/25/2002,915,3.17,7,8.5,24.94,25.4
1/25/2002,930,3.13,7,8.6,24.68,25.45
1/25/2002,945,3.08,7,8.6,24.6,25.45
1/25/2002,960,3.02,6.6,8.5,24.06,25.34
1/25/2002,975,2.97,6.3,8.3,24.22,25.15
1/25/2002,990,2.91,5.7,8,23.64,24.91
1/25/2002,1005,2.87,5.1,7.8,23.3,24.68
1/25/2002,1020,2.83,4.8,7.4,23.11,24.35
1/25/2002,1035,2.79,4.7,6.8,23.03,24.14
1/25/2002,1050,2.75,4.6,6.3,22.96,23.84
1/25/2002,1065,2.71,4.5,5.5,22.88,23.44
1/25/2002,1080,2.68,4.3,5,22.81,23.15
1/25/2002,1095,2.64,4,4.5,22.71,22.94
1/25/2002,1110,2.61,3.7,4.1,22.62,22.81
1/25/2002,1125,2.57,3.5,3.5,22.58,22.62
1/25/2002,1140,2.54,3.3,3.2,22.54,22.55
1/25/2002,1155,2.51,3.2,3.1,22.54,22.54
1/25/2002,1170,2.49,3.1,3,22.55,22.55
1/25/2002,1185,2.47,3.1,2.9,22.58,22.57
1/25/2002,1200,2.46,3,2.9,22.63,22.62
1/25/2002,1215,2.45,3,2.9,22.68,22.66
1/25/2002,1230,2.46,3,2.8,22.72,22.68
1/25/2002,1245,2.48,2.9,2.8,22.75,22.72
1/25/2002,1260,2.52,2.9,2.8,22.75,22.74
1/25/2002,1275,2.57,2.9,2.8,22.75,22.73
1/25/2002,1290,2.63,2.9,2.8,22.74,22.73
1/25/2002,1305,2.69,2.9,2.8,22.73,22.72
1/25/2002,1320,2.74,2.9,2.8,22.71,22.71
1/25/2002,1335,2.8,2.8,2.9,22.69,22.68
1/25/2002,1350,2.86,2.8,2.9,22.66,22.66
1/25/2002,1365,2.92,2.8,4.2,22.59,22.96
1/25/2002,1380,2.98,2.9,5.4,22.54,23.61
1/25/2002,1395,3.05,2.9,6.2,22.59,24.21
1/25/2002,1410,3.13,3.4,6.7,22.83,24.68
1/25/2002,1425,3.2,4.3,7.4,23.18,24.97
1/25/2002,1440,3.27,4.9,7.6,23.63,25.14
1/26/2002,15,3.34,5.5,7.7,23.99,25.21
1/26/2002,30,3.41,5.9,7.9,24.25,25.24
1/26/2002,45,3.47,6.4,8.1,24.25,25.28
1/26/2002,60,3.52,7,8.2,24.78,25.24
1/26/2002,75,3.55,8,8.4,25.11,25.22
1/26/2002,90,3.56,8.4,8.6,25.17,25.25
1/26/2002,105,3.56,8.8,8.8,25.26,25.32
1/26/2002,120,3.55,9,9,25.31,25.35
1/26/2002,135,3.51,9.1,9.1,25.35,25.37
1/26/2002,150,3.44,9.1,9.2,25.33,25.38
1/26/2002,165,3.38,9.1,9.2,25.28,25.39
1/26/2002,180,3.31,9,9.2,25.23,25.39
1/26/2002,195,3.25,9,9.2,25.18,25.38
1/26/2002,210,3.19,8.7,9.2,25.04,25.35
1/26/2002,225,3.14,8.6,9.1,25.07,25.32
1/26/2002,240,3.09,8.1,9,24.92,25.26
1/26/2002,255,3.04,8.2,8.8,24.71,25.19
1/26/2002,270,2.99,7.7,8.5,23.93,25.06
1/26/2002,285,2.95,7.2,8.2,23.95,24.93
1/26/2002,300,2.9,7,8.1,24.12,24.75
1/26/2002,315,2.86,6.8,7.6,23.98,24.44
1/26/2002,330,2.82,6.7,6.6,23.78,23.91
1/26/2002,345,2.78,6.4,6.2,23.67,23.7
1/26/2002,360,2.74,6.1,6,23.47,23.55
1/26/2002,375,2.7,5.7,5.6,23.27,23.36
1/26/2002,390,2.66,5.3,5.3,23.07,23.16
1/26/2002,405,2.62,4.9,4.9,22.85,22.93
1/26/2002,420,2.58,4.6,4.5,22.65,22.7
1/26/2002,435,2.54,4.2,4.2,22.44,22.52
1/26/2002,450,2.5,3.9,3.8,22.26,22.33
1/26/2002,465,2.47,3.5,3.4,22.1,22.14
1/26/2002,480,2.44,3.3,3.2,21.99,22.01
1/26/2002,495,2.4,3.2,3,21.92,21.92
1/26/2002,510,2.37,3.1,3,21.87,21.87
1/26/2002,525,2.34,3,2.9,21.84,21.83
1/26/2002,540,2.3,3,2.8,21.81,21.81
1/26/2002,555,2.27,2.9,2.8,21.81,21.8
1/26/2002,570,2.23,2.9,2.8,21.81,21.8
1/26/2002,585,2.2,2.8,2.7,21.83,21.81
1/26/2002,600,2.17,2.8,2.7,21.86,21.84
1/26/2002,615,2.15,2.8,2.7,21.9,21.88
1/26/2002,630,2.13,2.8,2.7,21.97,21.92
1/26/2002,645,2.12,2.7,2.7,22.02,21.96
1/26/2002,660,2.12,2.7,2.7,22.09,22.03
1/26/2002,675,2.12,2.7,2.7,22.16,22.11
1/26/2002,690,2.15,2.7,2.7,22.21,22.15
1/26/2002,705,2.2,2.7,2.6,22.28,22.2
1/26/2002,720,2.25,2.7,2.6,22.32,22.25
1/26/2002,735,2.31,2.7,2.7,22.38,22.28
1/26/2002,750,2.38,2.6,2.7,22.42,22.32
1/26/2002,765,2.45,2.6,2.7,22.48,22.37
1/26/2002,780,2.52,2.6,2.7,22.47,22.35
1/26/2002,795,2.59,2.7,2.7,22.46,22.37
1/26/2002,810,2.67,2.6,2.7,22.48,22.38
1/26/2002,825,2.75,2.7,2.7,22.77,22.49
1/26/2002,840,2.84,2.7,2.8,22.76,22.61
1/26/2002,855,2.94,2.8,4,22.9,23
1/26/2002,870,3.02,3,5.2,23.05,23.66
1/26/2002,885,3.09,3.7,6,23.57,24.19
1/26/2002,900,3.16,4.4,6.3,24.1,24.58
1/26/2002,915,3.23,5.1,7.1,24.75,24.99
1/26/2002,930,3.27,5.8,7.6,24.99,25.32
1/26/2002,945,3.29,6.6,8.1,25.4,25.59
1/26/2002,960,3.29,7,8.6,25.57,25.79
1/26/2002,975,3.28,7.6,8.9,25.82,25.94
1/26/2002,990,3.25,7.6,9.2,25.81,26.04
1/26/2002,1005,3.2,7.5,9.4,25.63,26.15
1/26/2002,1020,3.14,7.4,9.5,25.48,26.18
1/26/2002,1035,3.08,6.9,9.6,25.26,26.2
1/26/2002,1050,3.02,6.7,9.5,25.17,26.13
1/26/2002,1065,2.97,6.8,9.3,25.22,26.02
1/26/2002,1080,2.92,6.3,8.9,24.76,25.85
1/26/2002,1095,2.87,5.5,8.4,24.2,25.64
1/26/2002,1110,2.82,4.9,8.1,23.9,25.42
1/26/2002,1125,2.78,4.6,7.7,23.76,25.12
1/26/2002,1140,2.74,4.5,7.1,23.66,24.88
1/26/2002,1155,2.69,4.3,6,23.56,24.39
1/26/2002,1170,2.66,4.1,6,23.38,24.28
1/26/2002,1185,2.63,3.8,5.2,23.22,23.79
1/26/2002,1200,2.59,3.5,4.4,23.04,23.46
1/26/2002,1215,2.56,3.3,3.9,22.9,23.2
1/26/2002,1230,2.53,3,3.4,22.78,22.99
1/26/2002,1245,2.5,2.9,3,22.71,22.74
1/26/2002,1260,2.5,2.9,2.9,22.67,22.68
1/26/2002,1275,2.5,2.8,2.8,22.66,22.66
1/26/2002,1290,2.51,2.8,2.8,22.65,22.65
1/26/2002,1305,2.55,2.8,2.8,22.64,22.64
1/26/2002,1320,2.6,2.8,2.8,22.62,22.76
1/26/2002,1335,2.66,2.8,3.8,22.62,23.42
1/26/2002,1350,2.72,2.8,3.8,22.61,23.59
1/26/2002,1365,2.78,2.8,4.6,22.59,23.69
1/26/2002,1380,2.84,2.8,4.4,22.59,23.77
1/26/2002,1395,2.9,2.8,5.8,22.55,24.02
1/26/2002,1410,2.97,2.8,6.5,22.56,24.47
1/26/2002,1425,3.04,3.1,7.4,22.8,24.96
1/26/2002,1440,3.12,3.8,7.9,23.2,25.33
1/27/2002,15,3.2,4.6,8.3,23.63,25.6
1/27/2002,30,3.28,5.3,8.6,24.05,25.75
1/27/2002,45,3.36,6.1,8.7,24.44,25.84
1/27/2002,60,3.44,6.6,8.9,24.74,25.88
1/27/2002,75,3.51,7.2,9.1,24.84,25.92
1/27/2002,90,3.58,8.3,9.4,25.46,26.01
1/27/2002,105,3.64,9.1,9.5,25.65,26.01
1/27/2002,120,3.68,9.7,9.7,25.87,26.02
1/27/2002,135,3.71,10,9.8,25.97,26
1/27/2002,150,3.73,10.2,10,26.02,25.99
1/27/2002,165,3.73,10.3,10.1,26.01,25.99
1/27/2002,180,3.72,10.4,10.2,25.98,26
1/27/2002,195,3.67,10.5,10.3,25.97,26
1/27/2002,210,3.6,10.5,10.3,25.96,26
1/27/2002,225,3.53,10.5,10.4,26,26.01
1/27/2002,240,3.46,10.5,10.4,25.94,26.01
1/27/2002,255,3.38,10.4,10.4,25.69,25.99
1/27/2002,270,3.32,10.4,10.3,25.67,25.95
1/27/2002,285,3.26,10.3,10.3,25.74,25.93
1/27/2002,300,3.21,10.3,10.2,25.75,25.89
1/27/2002,315,3.16,10.2,10.2,25.63,25.83
1/27/2002,330,3.11,10,9.9,25.62,25.66
1/27/2002,345,3.06,9.8,9.7,25.39,25.54
1/27/2002,360,3,9.6,9.5,25.31,25.32
1/27/2002,375,2.96,9.4,9.2,25.09,25.16
1/27/2002,390,2.91,9.1,8.9,24.92,24.96
1/27/2002,405,2.87,8.9,8.7,24.81,24.84
1/27/2002,420,2.83,8.6,8.4,24.66,24.7
1/27/2002,435,2.78,8.3,8.1,24.47,24.52
1/27/2002,450,2.74,8,7.8,24.31,24.35
1/27/2002,465,2.7,7.6,7.5,24.13,24.18
1/27/2002,480,2.66,7.1,7.2,23.94,23.98
1/27/2002,495,2.62,6.7,6.5,23.73,23.78
1/27/2002,510,2.58,6.2,6.2,23.51,23.58
1/27/2002,525,2.54,5.7,5.7,23.25,23.33
1/27/2002,540,2.5,5.2,5.2,22.98,23.05
1/27/2002,555,2.46,4.8,4.8,22.76,22.8
1/27/2002,570,2.43,4.4,4.4,22.6,22.61
1/27/2002,585,2.39,4.2,4.2,22.46,22.45
1/27/2002,600,2.35,4,4,22.33,22.32
1/27/2002,615,2.32,3.8,3.8,22.23,22.23
1/27/2002,630,2.29,3.6,3.6,22.14,22.13
1/27/2002,645,2.26,3.4,3.4,22.07,22.05
1/27/2002,660,2.23,3.3,3.3,22.02,22
1/27/2002,675,2.2,3.2,3.1,21.99,21.97
1/27/2002,690,2.18,3.1,3.1,22,21.97
1/27/2002,705,2.16,3,3,21.99,21.97
1/27/2002,720,2.15,3,3,22.04,21.99
1/27/2002,735,2.15,3,2.9,22.09,22.05
1/27/2002,750,2.16,3,2.9,22.1,22.07
1/27/2002,765,2.2,2.9,2.9,22.17,22.12
1/27/2002,780,2.26,2.9,2.9,22.25,22.17
1/27/2002,795,2.32,2.9,2.9,22.27,22.21
1/27/2002,810,2.38,2.9,2.8,22.32,22.23
1/27/2002,825,2.45,2.9,2.9,22.37,22.27
1/27/2002,840,2.52,2.9,2.9,22.4,22.31
1/27/2002,855,2.59,2.9,2.9,22.43,22.3
1/27/2002,870,2.67,2.9,2.9,22.37,22.31
1/27/2002,885,2.75,2.9,3,22.48,22.36
1/27/2002,900,2.84,3,3,22.66,22.45
1/27/2002,915,2.92,3,4.5,22.68,23.26
1/27/2002,930,3.01,3.2,5.8,22.99,24.05
1/27/2002,945,3.08,3.8,6.5,23.54,24.72
1/27/2002,960,3.16,4.7,7.3,24.37,25.2
1/27/2002,975,3.22,5.6,7.7,24.91,25.55
1/27/2002,990,3.24,6.5,8.1,25.43,25.83
1/27/2002,1005,3.26,7,8.6,25.66,26.14
1/27/2002,1020,3.24,7.6,9,25.83,26.35
1/27/2002,1035,3.21,7.9,9.3,25.98,26.51
1/27/2002,1050,3.16,7.8,9.5,25.8,26.63
1/27/2002,1065,3.1,8,9.6,25.72,26.7
1/27/2002,1080,3.03,6.8,9.6,25.25,26.64
1/27/2002,1095,2.97,6.9,9.5,25.07,26.46
1/27/2002,1110,2.92,6.8,9.1,25.13,26.32
1/27/2002,1125,2.87,5.6,8.6,24.34,25.99
1/27/2002,1140,2.82,4.7,8.2,23.66,25.7
1/27/2002,1155,2.77,4.4,7.7,23.44,25.33
1/27/2002,1170,2.73,4.3,7.3,23.43,25.07
1/27/2002,1185,2.69,4.1,6.3,23.31,24.64
1/27/2002,1200,2.65,3.9,5.8,23.18,24.05
1/27/2002,1215,2.62,3.7,5.1,23.04,23.66
1/27/2002,1230,2.58,3.4,4.5,22.93,23.35
1/27/2002,1245,2.54,3.3,3.8,22.85,23.12
1/27/2002,1260,2.51,3.1,3.1,22.82,22.86
1/27/2002,1275,2.49,3,3,22.81,22.82
1/27/2002,1290,2.47,2.9,2.9,22.83,22.82
1/27/2002,1305,2.46,2.9,2.9,22.85,22.84
1/27/2002,1320,2.47,2.9,2.8,22.87,22.85
1/27/2002,1335,2.49,2.8,2.8,22.88,22.87
1/27/2002,1350,2.53,2.8,2.8,22.89,22.87
1/27/2002,1365,2.59,2.8,2.8,22.88,22.88
1/27/2002,1380,2.65,2.8,2.9,22.88,23.13
1/27/2002,1395,2.71,2.8,3.1,22.85,23.14
1/27/2002,1410,2.78,2.8,3.3,22.85,23.14
1/27/2002,1425,2.84,2.8,4.6,22.81,23.71
1/27/2002,1440,2.92,2.9,6.1,22.79,24.45
1/28/2002,15,3,2.9,7.4,22.82,25.04
1/28/2002,30,3.08,3.4,8,23.18,25.49
1/28/2002,45,3.17,4.4,8.4,23.72,25.83
1/28/2002,60,3.26,5.2,8.8,24.1,26.02
1/28/2002,75,3.35,6.3,9.1,24.78,26.19
1/28/2002,90,3.44,6.9,9.4,25.15,26.29
1/28/2002,105,3.52,8,9.8,25.39,26.43
1/28/2002,120,3.6,9.3,10.3,25.99,26.57
1/28/2002,135,3.68,10.1,10.7,26.4,26.66
1/28/2002,150,3.74,10.8,11,26.5,26.7
1/28/2002,165,3.79,11.3,11.2,26.57,26.63
1/28/2002,180,3.82,11.6,11.3,26.57,26.56
1/28/2002,195,3.84,11.7,11.4,26.48,26.46
1/28/2002,210,3.85,11.7,11.4,26.32,26.3
1/28/2002,225,3.84,11.7,11.4,26.21,26.17
1/28/2002,240,3.8,11.8,11.5,26.14,26.13
1/28/2002,255,3.74,11.8,11.6,26.1,26.11
1/28/2002,270,3.66,11.8,11.6,26.11,26.11
1/28/2002,285,3.58,11.8,11.6,26.1,26.12
1/28/2002,300,3.51,11.8,11.6,25.99,26.12
1/28/2002,315,3.44,11.8,11.7,25.94,26.1
1/28/2002,330,3.38,11.7,11.6,25.97,26.08
1/28/2002,345,3.31,11.7,11.5,26.03,26.06
1/28/2002,360,3.26,11.7,11.5,26.03,26.03
1/28/2002,375,3.2,11.6,11.3,26.03,26.02
1/28/2002,390,3.15,11.6,11.2,25.99,26.04
1/28/2002,405,3.1,11.5,11.1,25.96,25.97
1/28/2002,420,3.05,11.3,11,25.87,25.89
1/28/2002,435,3,11.2,10.8,25.81,25.78
1/28/2002,450,2.96,11.1,10.7,25.71,25.71
1/28/2002,465,2.91,10.9,10.5,25.64,25.63
1/28/2002,480,2.87,10.8,10.4,25.57,25.57
1/28/2002,495,2.82,10.5,10.1,25.46,25.48
1/28/2002,510,2.78,10.2,9.8,25.32,25.35
1/28/2002,525,2.73,9.8,9.5,25.18,25.21
1/28/2002,540,2.69,9.4,9.2,25.01,25.07
1/28/2002,555,2.65,9,8.8,24.84,24.88
1/28/2002,570,2.61,8.5,8.4,24.66,24.72
1/28/2002,585,2.57,8,7.9,24.43,24.51
1/28/2002,600,2.53,7.2,7.4,24.19,24.29
1/28/2002,615,2.49,6.7,6.5,23.94,24.01
1/28/2002,630,2.46,6.2,6,23.74,23.76
1/28/2002,645,2.43,5.8,5.6,23.59,23.61
1/28/2002,660,2.39,5.5,5.3,23.43,23.45
1/28/2002,675,2.37,5.2,5.1,23.34,23.34
1/28/2002,690,2.33,5,4.9,23.25,23.25
1/28/2002,705,2.3,4.7,4.7,23.15,23.16
1/28/2002,720,2.27,4.5,4.4,23.01,23.05
1/28/2002,735,2.25,4.2,4.2,22.92,22.93
1/28/2002,750,2.23,4,4,22.91,22.91
1/28/2002,765,2.23,3.8,3.8,22.91,22.89
1/28/2002,780,2.23,3.6,3.7,22.84,22.86
1/28/2002,795,2.26,3.5,3.5,22.82,22.83
1/28/2002,810,2.3,3.4,3.4,22.88,22.83
1/28/2002,825,2.36,3.4,3.4,22.91,22.87
1/28/2002,840,2.44,3.4,3.4,22.94,22.88
1/28/2002,855,2.5,3.4,3.4,22.99,22.91
1/28/2002,870,2.57,3.4,3.4,23.08,22.92
1/28/2002,885,2.66,3.4,3.5,23,22.94
1/28/2002,900,2.74,3.3,3.6,22.99,23.03
1/28/2002,915,2.84,3.4,3.9,23.12,23.29
1/28/2002,930,2.93,3.5,6,23.37,24.19
1/28/2002,945,3.02,3.7,7.3,23.63,24.89
1/28/2002,960,3.11,4.2,7.8,24.12,25.46
1/28/2002,975,3.18,5.3,8.4,24.88,25.92
1/28/2002,990,3.26,6.4,8.8,25.58,26.26
1/28/2002,1005,3.31,7.6,9,26.07,26.69
1/28/2002,1020,3.33,8.4,9.3,26.44,26.87
1/28/2002,1035,3.35,9,9.5,26.76,27.01
1/28/2002,1050,3.35,9.2,9.8,26.79,27.14
1/28/2002,1065,3.32,9.5,10.2,26.93,27.24
1/28/2002,1080,3.28,9.6,10.5,27.02,27.34
1/28/2002,1095,3.22,9.7,10.6,26.9,27.4
1/28/2002,1110,3.15,9.5,10.6,26.77,27.42
1/28/2002,1125,3.09,8.9,10.6,26.61,27.34
1/28/2002,1140,3.03,9,10.5,26.44,27.19
1/28/2002,1155,2.97,8.6,10.1,26.33,27.09
1/28/2002,1170,2.93,7.9,9.6,25.87,26.86
1/28/2002,1185,2.88,6.9,9.3,25.31,26.64
1/28/2002,1200,2.84,5.8,8.9,24.55,26.33
1/28/2002,1215,2.79,5.5,8.4,24.31,25.92
1/28/2002,1230,2.74,5.5,7.7,24.31,25.5
1/28/2002,1245,2.7,5.3,6.5,24.18,25.04
1/28/2002,1260,2.66,5,5.9,24,24.53
1/28/2002,1275,2.64,4.7,5.2,23.78,24.15
1/28/2002,1290,2.6,4.3,4.6,23.58,23.83
1/28/2002,1305,2.56,3.9,4.2,23.39,23.53
1/28/2002,1320,2.53,3.6,3.6,23.29,23.34
1/28/2002,1335,2.5,3.4,3.4,23.24,23.25
1/28/2002,1350,2.49,3.3,3.2,23.23,23.23
1/28/2002,1365,2.48,3.2,3.1,23.24,23.23
1/28/2002,1380,2.49,3.1,3.1,23.26,23.25
1/28/2002,1395,2.51,3.1,3.1,23.27,23.25
1/28/2002,1410,2.56,3.1,3,23.27,23.26
1/28/2002,1425,2.62,3.1,3,23.26,23.26
1/28/2002,1440,2.69,3,3.1,23.26,23.35
1/29/2002,15,2.76,3,3.1,23.26,23.32
1/29/2002,30,2.83,3,3.3,23.25,23.41
1/29/2002,45,2.91,3.1,6.2,23.23,24.58
1/29/2002,60,3,3.2,7.6,23.26,25.25
1/29/2002,75,3.09,3.5,8.4,23.5,25.85
1/29/2002,90,3.18,4.3,8.8,23.83,26.17
1/29/2002,105,3.28,5.5,9.1,24.67,26.38
1/29/2002,120,3.38,6.5,9.4,24.97,26.51
1/29/2002,135,3.47,7.8,9.7,25.62,26.57
1/29/2002,150,3.57,8.8,10.1,26.18,26.66
1/29/2002,165,3.65,10,10.5,26.44,26.74
1/29/2002,180,3.73,11,11,26.64,26.78
1/29/2002,195,3.8,11.6,11.5,26.81,26.83
1/29/2002,210,3.86,12,11.8,26.82,26.81
1/29/2002,225,3.9,12.2,11.9,26.7,26.68
1/29/2002,240,3.92,12.3,12,26.55,26.52
1/29/2002,255,3.94,12.5,12.2,26.44,26.42
1/29/2002,270,3.95,12.6,12.3,26.37,26.36
1/29/2002,285,3.94,12.7,12.4,26.33,26.32
1/29/2002,300,3.9,12.8,12.5,26.27,26.28
1/29/2002,315,3.84,12.8,12.5,26.24,26.26
1/29/2002,330,3.76,12.8,12.6,26.2,26.26
1/29/2002,345,3.67,12.8,12.6,26.25,26.26
1/29/2002,360,3.6,12.8,12.6,26.1,26.26
1/29/2002,375,3.53,12.8,12.6,26.06,26.26
1/29/2002,390,3.46,12.7,12.5,26.06,26.23
1/29/2002,405,3.39,12.7,12.4,26.11,26.2
1/29/2002,420,3.33,12.6,12.4,26.09,26.16
1/29/2002,435,3.27,12.6,12.2,26.04,26.13
1/29/2002,450,3.22,12.5,12.1,25.93,26.05
1/29/2002,465,3.16,12.4,12,25.93,25.99
1/29/2002,480,3.12,12.3,11.8,25.81,25.85
1/29/2002,495,3.06,12.1,11.7,25.74,25.71
1/29/2002,510,3.01,12.1,11.6,25.76,25.74
1/29/2002,525,2.97,12,11.5,25.7,25.68
1/29/2002,540,2.92,11.9,11.4,25.72,25.7
1/29/2002,555,2.88,11.8,11.3,25.73,25.7
1/29/2002,570,2.83,11.6,11.1,25.7,25.68
1/29/2002,585,2.78,11.3,10.8,25.65,25.64
1/29/2002,600,2.74,11.1,10.6,25.57,25.57
1/29/2002,615,2.7,10.7,10.3,25.49,25.49
1/29/2002,630,2.66,10.2,9.9,25.36,25.38
1/29/2002,645,2.62,9.7,9.5,25.2,25.24
1/29/2002,660,2.58,9.2,8.9,25,25.07
1/29/2002,675,2.54,8.6,8.3,24.73,24.83
1/29/2002,690,2.5,8,7.8,24.59,24.63
1/29/2002,705,2.47,7.6,7.3,24.39,24.43
1/29/2002,720,2.45,7,6.7,24.25,24.26
1/29/2002,735,2.41,6.7,6.5,24.17,24.18
1/29/2002,750,-1.23E+25,6.3,6.4,24.07,24.06
1/29/2002,765,-1.23E+25,6.1,6.2,23.99,24
1/29/2002,780,-1.23E+25,5.8,5.8,23.88,23.9
1/29/2002,795,-1.23E+25,5.3,5.5,23.77,23.79
1/29/2002,810,-1.23E+25,5.2,5.3,23.71,23.72
1/29/2002,825,-1.23E+25,5,5,23.62,23.65
1/29/2002,840,-1.23E+25,4.8,4.9,23.58,23.61
1/29/2002,855,-1.23E+25,4.8,4.9,23.55,23.59
1/29/2002,870,-1.23E+25,4.6,4.8,23.49,23.57
1/29/2002,885,-1.23E+25,4.5,4.8,23.47,23.62
1/29/2002,900,-1.23E+25,4.4,4.9,23.49,23.64
1/29/2002,915,-1.23E+25,4.5,5,23.53,23.71
1/29/2002,930,-1.23E+25,4.6,5.2,23.57,23.81
1/29/2002,945,-1.23E+25,4.8,5.4,23.63,24
1/29/2002,960,-1.23E+25,5.2,7.6,23.89,24.75
1/29/2002,975,-1.23E+25,5.8,8.7,24.21,25.39
1/29/2002,990,-1.23E+25,6.7,9.3,24.72,25.87
1/29/2002,1005,-1.23E+25,8,9.7,25.4,26.24
1/29/2002,1020,-1.23E+25,9.2,9.9,26.04,26.47
1/29/2002,1035,-1.23E+25,10,10.1,26.5,26.62
1/29/2002,1050,-1.23E+25,10.5,8.5,26.69,26.75
1/29/2002,1065,-1.23E+25,10.9,10.2,26.87,26.96
1/29/2002,1080,-1.23E+25,11.5,9.8,27.02,27.1
1/29/2002,1095,-1.23E+25,11.8,11.2,27.1,27.15
1/29/2002,1110,-1.23E+25,11.9,10.1,27.09,27.19
1/29/2002,1125,-1.23E+25,11.9,9.9,27.11,27.22
1/29/2002,1140,3.32,11.3,9.6,26.95,27.23
1/29/2002,1155,3.25,10.8,9.9,26.78,27.22
1/29/2002,1170,3.19,10.5,11.6,26.79,27.18
1/29/2002,1185,3.13,10.2,12.1,26.54,27.13
1/29/2002,1200,3.08,7.9,11.9,26.43,27.06
1/29/2002,1215,3.02,6.8,11.7,26.37,26.97
1/29/2002,1230,2.97,6.4,11,25.62,26.77
1/29/2002,1245,2.93,6.3,10.6,25.32,26.54
1/29/2002,1260,2.88,6.6,9.8,25.16,26.19
1/29/2002,1275,2.83,6.6,9,25.13,25.78
1/29/2002,1290,2.79,6.6,8.6,24.98,25.51
1/29/2002,1305,2.75,6.5,7.8,24.82,25.08
1/29/2002,1320,2.72,6.1,7.4,24.51,24.78
1/29/2002,1335,2.68,5.7,6.5,24.26,24.44
1/29/2002,1350,2.64,5.5,5.9,23.99,24.12
1/29/2002,1365,2.6,5.3,5.4,23.79,23.88
1/29/2002,1380,2.57,4.8,5,23.57,23.68
1/29/2002,1395,2.54,4.4,4.5,23.46,23.52
1/29/2002,1410,2.52,4,4.2,23.38,23.41
1/29/2002,1425,2.51,3.8,3.9,23.34,23.34
1/29/2002,1440,2.51,3.6,3.7,23.3,23.31
1/30/2002,15,2.51,3.5,3.6,23.29,23.29
1/30/2002,30,2.55,3.5,3.6,23.28,23.29
1/30/2002,45,2.6,3.4,3.5,23.28,23.29
1/30/2002,60,2.66,3.4,3.5,23.25,23.28
1/30/2002,75,2.73,3.4,3.7,23.22,23.33
1/30/2002,90,2.8,3.4,3.7,23.25,23.3
1/30/2002,105,2.88,3.4,5.6,23.25,23.93
1/30/2002,120,2.97,3.6,8.4,23.29,24.94
1/30/2002,135,3.06,4,9.5,23.36,25.49
1/30/2002,150,3.16,5.1,10,23.71,25.79
1/30/2002,165,3.26,7.1,10.3,24.4,25.96
1/30/2002,180,3.35,8.3,10.7,24.84,26.04
1/30/2002,195,3.45,9,11.1,25.11,26.11
1/30/2002,210,3.54,9.7,9.2,25.28,26.2
1/30/2002,225,3.63,11.4,9.4,25.87,26.29
1/30/2002,240,3.71,11.9,9.7,25.92,26.36
1/30/2002,255,3.77,13,10.2,26.13,26.35
1/30/2002,270,3.82,13.3,10.4,26.1,26.16
1/30/2002,285,3.85,13.5,10.9,26.06,26.04
1/30/2002,300,3.87,13.6,13.3,25.95,25.92
1/30/2002,315,3.87,13.7,13.4,25.8,25.78
1/30/2002,330,3.86,13.7,13.4,25.69,25.66
1/30/2002,345,3.81,13.8,13.5,25.63,25.6
1/30/2002,360,3.74,13.8,11.7,25.58,25.57
1/30/2002,375,3.66,13.8,13,25.61,25.57
1/30/2002,390,3.59,13.8,13.5,25.61,25.57
1/30/2002,405,3.51,13.7,13.5,25.48,25.57
1/30/2002,420,3.44,13.7,13.4,25.59,25.57
1/30/2002,435,3.37,13.6,13.4,25.64,25.58
1/30/2002,450,3.32,13.6,13.3,25.66,25.59
1/30/2002,465,3.26,13.6,13.2,25.67,25.63
1/30/2002,480,3.21,13.5,13.2,25.68,25.68
1/30/2002,495,3.15,13.3,13,25.66,25.66
1/30/2002,510,3.09,13.2,12.9,25.6,25.61
1/30/2002,525,3.04,9.9,12.7,25.48,25.53
1/30/2002,540,2.99,8.2,12.4,25.4,25.41
1/30/2002,555,2.95,12.4,12.1,25.35,25.31
1/30/2002,570,2.9,12.1,11.9,25.29,25.28
1/30/2002,585,2.85,11.8,11.7,25.27,25.25
1/30/2002,600,2.81,11.5,11.3,25.19,25.19
1/30/2002,615,2.76,11,10.9,25.09,25.1
1/30/2002,630,2.72,10.6,10.5,24.97,25.01
1/30/2002,645,2.69,9.8,10.1,24.88,24.9
1/30/2002,660,2.64,9.6,9.7,24.74,24.79
1/30/2002,675,2.61,8.8,9.1,24.58,24.65
1/30/2002,690,2.58,8.2,8.5,24.38,24.49
1/30/2002,705,2.55,7.6,7.9,24.22,24.31
1/30/2002,720,2.5,6.8,7.1,24.07,24.12
1/30/2002,735,2.47,6.3,6.3,23.94,23.98
1/30/2002,750,2.45,6,6,23.84,23.86
1/30/2002,765,2.4,5.7,5.7,23.82,23.81
1/30/2002,780,2.37,5.4,5.5,23.71,23.73
1/30/2002,795,2.34,5.2,5.1,23.67,23.65
1/30/2002,810,2.31,4.9,4.9,23.54,23.56
1/30/2002,825,2.3,4.6,4.6,23.49,23.49
1/30/2002,840,2.29,4.4,4.4,23.44,23.46
1/30/2002,855,2.29,4.2,4.2,23.41,23.41
1/30/2002,870,2.31,4,4,23.39,23.38
1/30/2002,885,2.35,3.8,3.9,23.43,23.39
1/30/2002,900,2.4,3.8,3.9,23.42,23.42
1/30/2002,915,2.47,3.8,3.9,23.43,23.41
1/30/2002,930,2.54,3.7,3.9,23.44,23.43
1/30/2002,945,2.61,3.6,3.9,23.48,23.44
1/30/2002,960,2.7,3.7,4,23.47,23.49
1/30/2002,975,2.77,3.7,4.2,23.48,23.61
1/30/2002,990,2.89,3.9,5.4,23.52,24.14
1/30/2002,1005,2.98,4.1,7.4,23.65,24.92
1/30/2002,1020,3.08,5,9,24.09,25.49
1/30/2002,1035,3.19,7,10.3,24.67,25.87
1/30/2002,1050,3.27,8.2,10.5,25.21,26.09
1/30/2002,1065,3.35,9.3,10.7,25.77,26.24
1/30/2002,1080,3.41,10.8,11.1,26.23,26.39
1/30/2002,1095,3.44,11.5,9.5,26.47,26.55
1/30/2002,1110,3.44,12.1,10.3,26.63,26.71
1/30/2002,1125,3.44,12.3,10.7,26.72,26.8
1/30/2002,1140,3.39,12.4,10.8,26.7,26.84
1/30/2002,1155,3.33,12.5,10,26.73,26.87
1/30/2002,1170,3.27,11.9,9.6,26.58,26.87
1/30/2002,1185,3.2,11.9,10,26.54,26.86
1/30/2002,1200,3.14,11.2,10.3,26.41,26.85
1/30/2002,1215,3.09,11,11.4,26.31,26.8
1/30/2002,1230,3.03,10.7,11.4,26.13,26.72
1/30/2002,1245,2.98,8.9,12.2,25.56,26.61
1/30/2002,1260,2.93,8.1,11.7,25.16,26.41
1/30/2002,1275,2.88,7,11.2,24.92,26.22
1/30/2002,1290,2.84,7,10.6,24.52,25.98
1/30/2002,1305,2.79,6.8,9.9,24.4,25.64
1/30/2002,1320,2.75,6.5,9.5,24.27,25.41
1/30/2002,1335,2.71,6.3,8.7,24.18,25.03
1/30/2002,1350,2.67,5.9,7.7,24.06,24.62
1/30/2002,1365,2.63,5.6,7.1,23.92,24.32
1/30/2002,1380,2.59,5.1,5.7,23.77,24.01
1/30/2002,1395,2.55,4.6,5.2,23.63,23.81
1/30/2002,1410,2.52,4.2,4.6,23.5,23.62
1/30/2002,1425,2.48,3.8,4,23.42,23.45
1/30/2002,1440,2.45,3.5,3.6,23.36,23.38
1/31/2002,15,2.41,3.4,3.5,23.35,23.35
1/31/2002,30,2.39,3.3,3.3,23.35,23.34
1/31/2002,45,2.37,3.2,3.2,23.34,23.34
1/31/2002,60,2.37,3.2,3.2,23.34,23.34
1/31/2002,75,2.38,3.1,3.2,23.34,23.33
1/31/2002,90,2.42,3.1,3.1,23.33,23.33
1/31/2002,105,2.47,3.1,3.1,23.33,23.32
1/31/2002,120,2.53,3.1,3.1,23.31,23.31
1/31/2002,135,2.59,3.1,3.1,23.28,23.31
1/31/2002,150,2.66,3.1,3.2,23.29,23.32
1/31/2002,165,2.74,3.1,4.2,23.26,23.61
1/31/2002,180,2.83,3.1,7.7,23.26,24.59
1/31/2002,195,2.92,3.2,9.8,23.27,25.19
1/31/2002,210,3.01,3.2,10.3,23.3,25.49
1/31/2002,225,3.11,3.9,10.5,23.8,25.61
1/31/2002,240,3.21,7.2,10.7,24.27,25.62
1/31/2002,255,3.31,8.2,11,24.6,25.63
1/31/2002,270,3.41,9.8,9.5,25.09,25.79
1/31/2002,285,3.5,11.6,9,25.6,25.91
1/31/2002,300,3.58,12,9.5,25.62,25.97
1/31/2002,315,3.65,13.2,9.9,25.71,25.94
1/31/2002,330,3.7,13.7,10.5,25.8,25.91
1/31/2002,345,3.73,14.2,11,25.72,25.8
1/31/2002,360,3.75,14.5,11.8,25.66,25.72
1/31/2002,375,3.75,14.6,12.4,25.64,25.67
1/31/2002,390,3.73,14.7,12.6,25.59,25.62
1/31/2002,405,3.68,14.9,12.2,25.6,25.59
1/31/2002,420,3.61,14.8,12.2,25.57,25.58
1/31/2002,435,3.54,14.8,12,25.56,25.57
1/31/2002,450,3.46,14.6,12.5,25.53,25.57
1/31/2002,465,3.39,14.6,13.1,25.54,25.57
1/31/2002,480,3.33,14.4,12.9,25.55,25.57
1/31/2002,495,3.27,14.4,12.8,25.56,25.57
1/31/2002,510,3.21,14.3,13.4,25.58,25.57
1/31/2002,525,3.15,13.6,13.1,25.53,25.57
1/31/2002,540,3.1,11.6,14.3,25.47,25.56
1/31/2002,555,3.04,13.2,14.1,25.39,25.55
1/31/2002,570,2.99,12.8,13.9,25.17,25.53
1/31/2002,585,2.94,11.9,13.7,24.87,25.48
1/31/2002,600,2.89,12,13.1,24.92,25.33
1/31/2002,615,2.84,11.8,12.5,25,25.18
1/31/2002,630,2.8,11.7,12,24.95,25.02
1/31/2002,645,2.76,11.4,11.3,24.9,24.89
1/31/2002,660,2.73,11.1,11,24.83,24.85
1/31/2002,675,2.69,10.4,10.6,24.73,24.78
1/31/2002,690,2.65,9.9,10.1,24.62,24.69
1/31/2002,705,2.61,9.3,9.5,24.53,24.59
1/31/2002,720,2.58,8.5,8.8,24.4,24.48
1/31/2002,735,2.54,7.8,8.1,24.26,24.35
1/31/2002,750,2.5,6.9,7.4,24.15,24.22
1/31/2002,765,2.47,6.3,6.5,24.02,24.11
1/31/2002,780,2.42,5.8,6,23.93,23.99
1/31/2002,795,2.39,5.4,5.4,23.86,23.87
1/31/2002,810,2.35,5.1,5.1,23.8,23.8
1/31/2002,825,2.33,4.8,4.9,23.75,23.78
1/31/2002,840,2.31,4.6,4.6,23.74,23.74
1/31/2002,855,2.3,4.3,4.3,23.68,23.69
1/31/2002,870,2.29,4.1,4.2,23.66,23.66
1/31/2002,885,2.29,3.9,4,23.62,23.62
1/31/2002,900,2.31,3.8,3.8,23.63,23.62
1/31/2002,915,2.34,3.6,3.7,23.64,23.65
1/31/2002,930,2.4,3.6,3.7,23.65,23.63
1/31/2002,945,2.47,3.5,3.7,23.67,23.63
1/31/2002,960,2.55,3.5,3.8,23.69,23.67
1/31/2002,975,2.62,3.5,3.8,23.66,23.69
1/31/2002,990,2.69,3.6,4,23.7,23.74
1/31/2002,1005,2.8,3.6,6.1,23.7,24.31
1/31/2002,1020,2.89,3.8,9.5,23.96,25.09
1/31/2002,1035,3,3.8,10.6,24.04,25.54
1/31/2002,1050,3.11,5.2,11.3,24.8,25.95
1/31/2002,1065,3.21,8.3,11.6,25.29,26.24
1/31/2002,1080,3.31,10,11.8,25.75,26.4
1/31/2002,1095,3.39,11.6,12,26.32,26.55
1/31/2002,1110,3.45,12.3,12.3,26.55,26.66
1/31/2002,1125,3.49,12.7,9.7,26.63,26.72
1/31/2002,1140,3.51,12.9,9.9,26.72,26.72
1/31/2002,1155,3.51,13.2,10.3,26.72,26.73
1/31/2002,1170,3.51,13.3,10.5,26.73,26.74
1/31/2002,1185,3.47,13.4,11.1,26.74,26.74
1/31/2002,1200,3.4,13.4,12.2,26.74,26.75
1/31/2002,1215,3.33,13.2,12.9,26.7,26.75
1/31/2002,1230,3.26,13.1,13.2,26.66,26.75
1/31/2002,1245,3.2,12.8,13.2,26.63,26.71
1/31/2002,1260,3.14,10.9,13.1,26.59,26.7
1/31/2002,1275,3.09,10.2,13,26.52,26.67
1/31/2002,1290,3.03,9.6,12.9,26.35,26.63
1/31/2002,1305,2.98,9,12.7,26.22,26.58
1/31/2002,1320,2.93,8,12.5,25.7,26.51
1/31/2002,1335,2.88,8,12.2,25.18,26.41
1/31/2002,1350,2.83,7.6,12,25.02,26.29
1/31/2002,1365,2.79,7.9,11.5,24.99,26.12
1/31/2002,1380,2.75,8.1,10.6,24.93,25.71
1/31/2002,1395,2.71,7.8,10,24.9,25.5
1/31/2002,1410,2.67,7.6,9,24.73,25.14
1/31/2002,1425,2.62,7.2,8.4,24.63,24.83
1/31/2002,1440,2.59,7.1,7.7,24.43,24.55
2/1/2002,15,2.55,6.6,6.8,24.19,24.31
2/1/2002,30,2.51,6,6.1,23.98,24.09
2/1/2002,45,2.48,5.3,5.5,23.8,23.89
2/1/2002,60,2.45,4.7,4.9,23.63,23.72
2/1/2002,75,2.41,4.2,4.5,23.51,23.58
2/1/2002,90,2.39,3.9,4,23.43,23.46
2/1/2002,105,2.39,3.7,3.8,23.37,23.39
2/1/2002,120,2.4,3.6,3.7,23.34,23.34
2/1/2002,135,2.43,3.5,3.6,23.31,23.31
2/1/2002,150,2.47,3.4,3.5,23.27,23.3
2/1/2002,165,2.54,3.4,3.6,23.25,23.31
2/1/2002,180,2.59,3.4,3.6,23.22,23.3
2/1/2002,195,2.67,3.4,3.7,23.2,23.35
2/1/2002,210,2.74,3.4,5.1,23.26,23.69
2/1/2002,225,2.82,3.4,8.6,23.25,24.58
2/1/2002,240,2.9,3.4,10,23.3,25.14
2/1/2002,255,2.99,3.8,10.6,23.4,25.42
2/1/2002,270,3.09,4,10.9,23.88,25.57
2/1/2002,285,3.19,7.9,11.1,24.35,25.58
2/1/2002,300,3.28,8.9,11.1,24.54,25.51
2/1/2002,315,3.37,10.5,11.2,25.16,25.48
2/1/2002,330,3.45,11.5,11.5,25.44,25.47
2/1/2002,345,3.52,11.9,10,25.5,25.5
2/1/2002,360,3.58,12.3,10.4,25.55,25.56
2/1/2002,375,3.63,12.8,11,25.57,25.56
2/1/2002,390,3.65,13.2,9.6,25.55,25.57
2/1/2002,405,3.66,13.4,10.9,25.55,25.57
2/1/2002,420,3.66,13.7,13.2,25.54,25.55
2/1/2002,435,3.62,13.9,9.9,25.54,25.54
2/1/2002,450,3.56,13.9,13.7,25.54,25.53
2/1/2002,465,3.49,13.9,13.8,25.54,25.52
2/1/2002,480,3.43,13.9,13.8,25.53,25.51
2/1/2002,495,3.35,13.6,13.8,25.53,25.51
2/1/2002,510,3.29,13.7,13.8,25.53,25.51
2/1/2002,525,3.23,13.3,13.7,25.51,25.52
2/1/2002,540,3.17,13.4,13.6,25.5,25.52
2/1/2002,555,3.12,12.5,13.6,25.44,25.51
2/1/2002,570,3.07,9.8,13.4,25.32,25.5
2/1/2002,585,3.01,9.9,13.2,25.23,25.48
2/1/2002,600,2.96,9.2,13,25.03,25.45
2/1/2002,615,2.91,8.8,12.6,24.86,25.39
2/1/2002,630,2.86,10.8,12.3,24.92,25.29
2/1/2002,645,2.82,10.7,11.6,24.92,25.13
2/1/2002,660,2.78,10.6,11,24.89,25
2/1/2002,675,2.74,10.2,10.4,24.83,24.87
2/1/2002,690,2.7,9.8,9.9,24.75,24.8
2/1/2002,705,2.66,9.3,9.5,24.65,24.7
2/1/2002,720,2.62,8.8,9,24.55,24.6
2/1/2002,735,2.59,8.3,8.6,24.47,24.52
2/1/2002,750,2.56,7.7,8,24.37,24.42
2/1/2002,765,2.53,7,7.3,24.24,24.31
2/1/2002,780,2.49,6.2,6.5,24.14,24.2
2/1/2002,795,2.46,5.8,6,24.06,24.12
2/1/2002,810,2.42,5.2,5.5,23.95,24.02
2/1/2002,825,2.39,4.9,5,23.91,23.93
2/1/2002,840,2.35,4.5,4.7,23.82,23.87
2/1/2002,855,2.32,4.3,4.4,23.81,23.81
2/1/2002,870,2.3,4.1,4.2,23.78,23.8
2/1/2002,885,2.29,3.9,4,23.75,23.76
2/1/2002,900,2.27,3.7,3.8,23.76,23.73
2/1/2002,915,2.28,3.6,3.7,23.75,23.73
2/1/2002,930,2.31,3.5,3.6,23.74,23.73
2/1/2002,945,2.35,3.5,3.5,23.73,23.74
2/1/2002,960,2.41,3.4,3.5,23.78,23.74
2/1/2002,975,2.47,3.4,3.5,23.81,23.75
2/1/2002,990,2.53,3.4,3.5,23.81,23.76
2/1/2002,1005,2.59,3.4,3.6,23.82,23.79
2/1/2002,1020,2.66,3.4,3.6,23.78,23.79
2/1/2002,1035,2.74,3.4,5.3,23.8,24.27
2/1/2002,1050,2.83,3.5,9,23.89,25.19
2/1/2002,1065,2.92,3.9,10.1,24.03,25.71
2/1/2002,1080,3.01,3.9,10.6,24.15,26.09
2/1/2002,1095,3.11,4.1,10.8,25.06,26.35
2/1/2002,1110,3.21,8.6,11,25.7,26.55
2/1/2002,1125,3.29,9.2,11.2,26.05,26.73
2/1/2002,1140,3.35,10.1,9.6,26.44,26.91
2/1/2002,1155,3.4,11,9.4,26.77,27
2/1/2002,1170,3.43,11.7,10,26.95,27.11
2/1/2002,1185,3.44,12,10.4,27,27.2
2/1/2002,1200,3.43,12.3,10.9,27.13,27.25
2/1/2002,1215,3.42,12.6,11.4,27.18,27.3
2/1/2002,1230,3.37,12.6,11.4,27.19,27.33
2/1/2002,1245,3.31,12.6,11.5,27.21,27.34
2/1/2002,1260,3.23,12.1,11.7,27.05,27.35
2/1/2002,1275,3.17,12,11.8,27.09,27.33
2/1/2002,1290,3.11,11.8,11.9,26.94,27.32
2/1/2002,1305,3.05,11.1,12.7,26.7,27.25
2/1/2002,1320,3,11.1,12.5,26.69,27.17
2/1/2002,1335,2.95,10.6,12.3,26.35,27.08
2/1/2002,1350,2.9,8.9,12.1,25.67,26.99
2/1/2002,1365,2.85,7.8,11.7,25.36,26.83
2/1/2002,1380,2.81,7.7,11.4,25.08,26.67
2/1/2002,1395,2.77,7.8,10.5,25.08,26.32
2/1/2002,1410,2.72,7.7,9.9,25.01,26.01
2/1/2002,1425,2.68,7.7,9.4,25.02,25.8
2/1/2002,1440,2.64,7.5,8.8,24.9,25.51
2/2/2002,15,2.6,6.9,7.9,24.79,25.11
2/2/2002,30,2.56,6.4,7.2,24.59,24.82
2/2/2002,45,2.53,5.9,6.4,24.4,24.59
2/2/2002,60,2.5,5.4,5.8,24.24,24.36
2/2/2002,75,2.46,4.8,5,24.05,24.13
2/2/2002,90,2.42,4.3,4.6,23.89,23.98
2/2/2002,105,2.39,3.9,4.2,23.82,23.87
2/2/2002,120,2.36,3.7,3.7,23.77,23.77
2/2/2002,135,2.34,3.5,3.5,23.74,23.74
2/2/2002,150,2.32,3.3,3.4,23.72,23.73
2/2/2002,165,2.31,3.2,3.3,23.72,23.72
2/2/2002,180,2.31,3.2,3.2,23.72,23.71
2/2/2002,195,2.33,3.1,3.2,23.7,23.71
2/2/2002,210,2.38,3.1,3.1,23.69,23.7
2/2/2002,225,2.43,3.1,3.1,23.69,23.69
2/2/2002,240,2.5,3.1,3.2,23.67,23.69
2/2/2002,255,2.56,3.1,3.2,23.65,23.68
2/2/2002,270,2.63,3.1,3.2,23.64,23.69
2/2/2002,285,2.7,3.1,4.6,23.65,24.27
2/2/2002,300,2.78,3.2,9,23.66,25.18
2/2/2002,315,2.86,3.3,9.9,23.64,25.65
2/2/2002,330,2.95,3.2,10.3,23.68,25.92
2/2/2002,345,3.03,3.4,10.5,23.87,26.06
2/2/2002,360,3.12,5.4,10.6,24.63,26.13
2/2/2002,375,3.2,8.2,10.7,24.94,26.14
2/2/2002,390,3.27,9.4,10.9,25.37,26.14
2/2/2002,405,3.33,9.6,11.2,25.4,26.19
2/2/2002,420,3.38,10.5,10.2,25.69,26.27
2/2/2002,435,3.41,11.2,10,26.03,26.37
2/2/2002,450,3.42,11.7,12.4,26.05,26.4
2/2/2002,465,3.42,12.2,12.6,26.3,26.4
2/2/2002,480,3.4,12.5,11.7,26.18,26.4
2/2/2002,495,3.36,12.5,11.5,26.14,26.43
2/2/2002,510,3.3,12.6,11.5,26.16,26.45
2/2/2002,525,3.23,12.3,13.2,26.19,26.44
2/2/2002,540,3.16,11.8,13.3,26.17,26.44
2/2/2002,555,3.1,12,13.3,26.16,26.43
2/2/2002,570,3.04,11.8,13.2,26.11,26.4
2/2/2002,585,2.99,11.3,13,25.98,26.38
2/2/2002,600,2.94,10.4,12.6,25.82,26.32
2/2/2002,615,2.89,7.4,12.4,25.54,26.26
2/2/2002,630,2.84,7.8,12.1,25.2,26.19
2/2/2002,645,2.8,6.7,11.7,24.91,26.05
2/2/2002,660,2.75,6.4,11.1,24.78,25.92
2/2/2002,675,2.71,6.3,10.6,24.86,25.68
2/2/2002,690,2.68,6.3,9.7,24.82,25.41
2/2/2002,705,2.64,7.4,9.1,24.8,25.23
2/2/2002,720,2.6,7.2,8.9,24.78,25.15
2/2/2002,735,2.56,6.8,7.9,24.66,24.88
2/2/2002,750,2.53,6.1,7.1,24.53,24.7
2/2/2002,765,2.5,5.9,6.3,24.39,24.55
2/2/2002,780,2.47,5.2,5.8,24.22,24.39
2/2/2002,795,2.43,4.8,5.1,24.15,24.22
2/2/2002,810,2.39,4.2,4.5,24.08,24.12
2/2/2002,825,2.35,3.8,4.1,24,24.05
2/2/2002,840,2.32,3.5,3.6,23.99,23.98
2/2/2002,855,2.29,3.3,3.4,24.02,24
2/2/2002,870,2.27,3.2,3.3,24.03,24.02
2/2/2002,885,2.23,3.2,3.1,24.03,24.02
2/2/2002,900,2.2,3.1,3.1,24.02,24.01
2/2/2002,915,2.19,3,3,24.04,24.02
2/2/2002,930,2.19,3,3,24.04,24.03
2/2/2002,945,2.21,3,3,24.05,24.04
2/2/2002,960,2.24,3,3,24.06,24.06
2/2/2002,975,2.29,3,3,24.07,24.07
2/2/2002,990,2.35,3,3,24.08,24.07
2/2/2002,1005,2.41,2.9,3,24.08,24.07
2/2/2002,1020,2.46,2.9,3,24.09,24.08
2/2/2002,1035,2.53,2.9,3,24.1,24.08
2/2/2002,1050,2.61,3,3.2,24.1,24.13
2/2/2002,1065,2.69,3,7.3,24.1,25.07
2/2/2002,1080,2.77,3,9.3,24.12,25.75
2/2/2002,1095,2.87,3.4,10,24.28,26.08
2/2/2002,1110,2.96,4,9.3,24.64,26.42
2/2/2002,1125,3.05,4.4,9,25.73,26.65
2/2/2002,1140,3.15,7.8,9.1,25.97,26.81
2/2/2002,1155,3.23,8.7,9.3,26.27,26.92
2/2/2002,1170,3.3,9.6,9.5,26.56,27.04
2/2/2002,1185,3.34,10.2,9.9,26.71,27.16
2/2/2002,1200,3.38,10.8,12.3,26.83,27.21
2/2/2002,1215,3.4,11.4,12.5,26.95,27.23
2/2/2002,1230,3.4,11.8,12.7,27.03,27.25
2/2/2002,1245,3.39,12.1,12.8,27.1,27.26
2/2/2002,1260,3.35,12.3,12,27.14,27.27
2/2/2002,1275,3.29,12.2,12.1,27.14,27.28
2/2/2002,1290,3.22,11.9,12.4,27.08,27.27
2/2/2002,1305,3.15,12,13,27.06,27.27
2/2/2002,1320,3.09,11.5,13.1,26.96,27.26
2/2/2002,1335,3.03,11.5,13,26.9,27.23
2/2/2002,1350,2.98,11.6,12.8,26.96,27.19
2/2/2002,1365,2.94,11.3,12.8,26.86,27.17
2/2/2002,1380,2.89,10.5,12.5,26.63,27.1
2/2/2002,1395,2.84,10,12.3,26.41,27.05
2/2/2002,1410,2.8,8.5,12.1,25.85,26.96
2/2/2002,1425,2.76,7.8,11.7,25.54,26.84
2/2/2002,1440,2.72,7.9,11.3,25.49,26.67
2/3/2002,15,2.68,7.7,10.2,25.3,26.35
2/3/2002,30,2.64,7.8,9.8,25.31,26.23
2/3/2002,45,2.6,7.6,9.3,25.25,25.97
2/3/2002,60,2.56,7.4,8.9,25.15,25.79
2/3/2002,75,2.53,6.9,8.1,25.03,25.37
2/3/2002,90,2.5,6.5,7.4,24.91,25.14
2/3/2002,105,2.46,6,6.5,24.71,24.91
2/3/2002,120,2.41,5.3,5.9,24.51,24.69
2/3/2002,135,2.38,4.8,5.4,24.36,24.52
2/3/2002,150,2.35,4.3,4.8,24.18,24.31
2/3/2002,165,2.32,3.8,4.2,24.06,24.14
2/3/2002,180,2.29,3.6,3.8,24,24.02
2/3/2002,195,2.27,3.4,3.5,23.95,23.96
2/3/2002,210,2.24,3.3,3.4,23.92,23.92
2/3/2002,225,2.22,3.2,3.2,23.89,23.9
2/3/2002,240,2.22,3.1,3.2,23.88,23.88
2/3/2002,255,2.22,3.1,3.1,23.88,23.87
2/3/2002,270,2.24,3,3.1,23.86,23.86
2/3/2002,285,2.29,3,3,23.85,23.86
2/3/2002,300,2.34,3,3,23.84,23.85
2/3/2002,315,2.4,3,3,23.83,23.85
2/3/2002,330,2.46,3,3,23.82,23.83
2/3/2002,345,2.52,3,3.1,23.8,23.86
2/3/2002,360,2.59,3,4.6,23.78,24.39
2/3/2002,375,2.65,3,8.6,23.81,25.26
2/3/2002,390,2.72,3,10,23.77,25.74
2/3/2002,405,2.79,3.1,10.6,23.74,25.96
2/3/2002,420,2.86,3.1,10.8,23.8,26.12
2/3/2002,435,2.94,3.6,11,23.9,26.22
2/3/2002,450,3.01,3.3,11.2,24.66,26.26
2/3/2002,465,3.08,6,11.3,25.13,26.25
2/3/2002,480,3.14,9.4,11.5,25.29,26.26
2/3/2002,495,3.18,9.9,10.2,25.48,26.3
2/3/2002,510,3.22,10.5,10.8,25.64,26.41
2/3/2002,525,3.24,10.9,11,25.7,26.42
2/3/2002,540,3.24,11,11,25.77,26.42
2/3/2002,555,3.23,11.7,11.2,25.85,26.39
2/3/2002,570,3.19,11.3,11.4,25.93,26.37
2/3/2002,585,3.14,11.6,12.2,25.97,26.35
2/3/2002,600,3.08,11.7,12.6,25.93,26.35
2/3/2002,615,3.02,10.9,12.7,25.73,26.35
2/3/2002,630,2.96,11.1,12.6,25.92,26.34
2/3/2002,645,2.91,11.2,12.9,25.93,26.34
2/3/2002,660,2.86,10.7,12.8,25.81,26.33
2/3/2002,675,2.83,10.5,12.6,25.73,26.3
2/3/2002,690,2.79,8.6,12.4,25.31,26.28
2/3/2002,705,2.75,7.7,12.3,25.06,26.23
2/3/2002,720,2.71,6.4,11.9,25.24,26.14
2/3/2002,735,2.67,6.1,11.5,24.78,26.01
2/3/2002,750,2.63,5.9,11,24.66,25.88
2/3/2002,765,2.59,5.9,10.5,24.7,25.69
2/3/2002,780,2.56,5.8,10.3,24.71,25.6
2/3/2002,795,2.53,5.6,10.1,24.66,25.44
2/3/2002,810,2.5,5.4,11.3,24.56,25.47
2/3/2002,825,2.47,5.2,10.7,24.59,25.39
2/3/2002,840,2.44,5,12,24.5,25.89
2/3/2002,855,2.4,4.6,11.4,24.44,25.55
2/3/2002,870,2.37,4.4,12,24.39,25.63
2/3/2002,885,2.36,4.1,11.9,24.38,25.91
2/3/2002,900,2.35,3.8,11.5,24.34,25.92
2/3/2002,915,2.34,3.6,11.5,24.32,25.94
2/3/2002,930,2.34,3.4,11.1,24.32,25.81
2/3/2002,945,2.35,3.3,10.6,24.31,25.52
2/3/2002,960,2.38,3.2,9.9,24.32,25.55
2/3/2002,975,2.42,3.2,10,24.32,25.81
2/3/2002,990,2.46,3.2,10,24.31,25.77
2/3/2002,1005,2.51,3.1,8.9,24.31,25.8
2/3/2002,1020,2.56,3.1,9.8,24.3,25.86
2/3/2002,1035,2.61,3.1,10.2,24.3,25.79
2/3/2002,1050,2.67,3.1,10.4,24.3,25.89
2/3/2002,1065,2.74,3.2,10.3,24.26,25.98
2/3/2002,1080,2.81,3.2,9.9,24.29,26.07
2/3/2002,1095,2.88,3.6,10.1,24.51,26.27
2/3/2002,1110,2.96,3.7,10.8,24.83,26.55
2/3/2002,1125,3.04,5,10.7,25.49,26.71
2/3/2002,1140,3.12,7.7,10.9,25.76,26.81
2/3/2002,1155,3.2,8.8,11,26.14,26.85
2/3/2002,1170,3.27,9.5,11.2,26.34,26.92
2/3/2002,1185,3.34,10.2,9.9,26.6,26.94
2/3/2002,1200,3.4,11.4,10.1,26.83,26.96
2/3/2002,1215,3.44,11.8,11.8,26.93,27
2/3/2002,1230,3.48,12,9,26.96,27.02
2/3/2002,1245,3.5,12.2,12.2,26.97,27.03
2/3/2002,1260,3.51,12.5,12.5,27,27.03
2/3/2002,1275,3.51,12.7,8.9,27,27.03
2/3/2002,1290,3.48,12.7,10.5,26.97,27.01
2/3/2002,1305,3.43,12.7,10.9,26.98,27
2/3/2002,1320,3.37,12.8,10.8,26.99,26.99
2/3/2002,1335,3.31,12.2,10.9,26.96,26.98
2/3/2002,1350,3.24,12.5,10.9,26.94,26.98
2/3/2002,1365,3.18,12.6,11,26.95,26.97
2/3/2002,1380,3.13,12.4,11,26.92,26.98
2/3/2002,1395,3.08,12.3,11,26.9,26.97
2/3/2002,1410,3.03,11.6,11.2,26.84,26.97
2/3/2002,1425,2.98,11.3,11.4,26.66,26.95
2/3/2002,1440,2.93,10.9,11.5,26.6,26.92
2/4/2002,15,2.89,11.1,12.3,26.51,26.88
2/4/2002,30,2.85,9.6,12.2,25.95,26.82
2/4/2002,45,2.8,9.2,11.8,25.4,26.72
2/4/2002,60,2.76,9.6,11.5,25.57,26.61
2/4/2002,75,2.72,9.5,10.9,25.69,26.35
2/4/2002,90,2.68,9.7,10.4,25.72,26.07
2/4/2002,105,2.64,9.5,10,25.57,25.78
2/4/2002,120,2.6,9.2,9.5,25.45,25.5
2/4/2002,135,2.56,8.9,9.2,25.3,25.37
2/4/2002,150,2.53,8.6,8.8,25.14,25.23
2/4/2002,165,2.49,8,8.4,25,25.06
2/4/2002,180,2.46,7.6,8,24.82,24.9
2/4/2002,195,2.41,6.9,7.6,24.64,24.73
2/4/2002,210,2.38,6.5,7.2,24.44,24.54
2/4/2002,225,2.35,5.9,6.4,24.19,24.33
2/4/2002,240,2.32,5.3,5.9,23.93,24.1
2/4/2002,255,2.29,5.1,5.4,23.8,23.87
2/4/2002,270,2.27,4.7,5,23.58,23.66
2/4/2002,285,2.24,4.5,4.7,23.46,23.51
2/4/2002,300,2.23,4.3,4.5,23.32,23.37
2/4/2002,315,2.23,4.1,4.3,23.2,23.25
2/4/2002,330,2.23,3.9,4.1,23.07,23.14
2/4/2002,345,2.25,3.8,4.1,23.03,23.07
2/4/2002,360,2.29,3.7,4,22.99,23.04
2/4/2002,375,2.33,3.6,3.9,22.9,23.01
2/4/2002,390,2.38,3.5,3.9,22.85,23
2/4/2002,405,2.43,3.6,3.9,22.76,22.97
2/4/2002,420,2.49,3.6,4,22.74,23.02
2/4/2002,435,2.55,3.5,4.1,22.73,23.05
2/4/2002,450,2.6,3.5,4.2,22.71,23.11
2/4/2002,465,2.66,3.5,5.9,22.58,23.67
2/4/2002,480,2.72,3.5,8.7,22.73,24.47
2/4/2002,495,2.78,3.7,9.7,22.76,24.89
2/4/2002,510,2.84,3.8,10.2,22.51,25.12
2/4/2002,525,2.9,3.8,10.5,22.75,25.26
2/4/2002,540,2.95,4.1,10.7,22.79,25.32
2/4/2002,555,2.99,4.5,10.8,23.01,25.31
2/4/2002,570,3.02,5.3,10.9,24.01,25.27
2/4/2002,585,3.03,6.9,11.2,23.88,25.29
2/4/2002,600,3.02,7.6,11.4,24.15,25.31
2/4/2002,615,3,7.8,10.4,24.26,25.3
2/4/2002,630,2.98,7.3,11.6,24.12,25.3
2/4/2002,645,2.93,8,11.7,24.28,25.32
2/4/2002,660,2.88,7.7,11.7,24.5,25.31
2/4/2002,675,2.83,8.9,11.6,24.5,25.31
2/4/2002,690,2.79,7.7,11.4,24.32,25.31
2/4/2002,705,2.75,4.4,11.3,23.27,25.29
2/4/2002,720,2.71,4.4,11,23.07,25.23
2/4/2002,735,2.67,4.4,10.8,23.02,25.2
2/4/2002,750,2.65,4.4,10.8,23.06,25.18
2/4/2002,765,2.62,4.4,10.8,23.11,25.2
2/4/2002,780,2.59,4.5,10.6,23.12,25.1
2/4/2002,795,2.56,4.4,10.8,23.02,25.19
2/4/2002,810,2.54,4.2,11,22.96,25.28
2/4/2002,825,2.5,4.2,10.9,22.98,25.29
2/4/2002,840,2.48,4.1,11,22.94,25.32
2/4/2002,855,2.46,4,11,22.92,25.31
2/4/2002,870,2.44,3.9,11.1,22.88,25.32
2/4/2002,885,2.41,3.7,11,22.8,25.29
2/4/2002,900,2.38,3.6,11,22.78,25.3
2/4/2002,915,2.36,3.5,11,22.76,25.27
2/4/2002,930,2.34,3.3,10.9,22.69,25.15
2/4/2002,945,2.31,3.3,10.9,22.7,25.04
2/4/2002,960,2.31,3.2,10.8,22.71,25.02
2/4/2002,975,2.32,3.1,10.6,22.73,24.83
2/4/2002,990,2.34,3,10,22.73,24.77
2/4/2002,1005,2.37,3,10,22.74,24.99
2/4/2002,1020,2.41,3,10,22.72,24.95
2/4/2002,1035,2.45,3,9.8,22.7,24.87
2/4/2002,1050,2.48,3,9.8,22.67,24.85
2/4/2002,1065,2.53,3,9.9,22.65,24.82
2/4/2002,1080,2.57,3,9.2,22.63,24.65
2/4/2002,1095,2.61,3,9.2,22.6,24.59
2/4/2002,1110,2.67,3,9.3,22.62,24.65
2/4/2002,1125,2.72,3.1,9.1,22.59,24.77
2/4/2002,1140,2.78,3,9.9,22.55,25.02
2/4/2002,1155,2.84,3.5,10.1,22.61,25.12
2/4/2002,1170,2.91,3.7,10.4,22.57,25.21
2/4/2002,1185,2.97,4,10.6,22.82,25.27
2/4/2002,1200,3.04,5,10.7,23.93,25.28
2/4/2002,1215,3.1,8,10.8,24.31,25.28
2/4/2002,1230,3.16,9.1,10.9,24.36,25.23
2/4/2002,1245,3.21,9.6,11,24.58,25.15
2/4/2002,1260,3.25,10.2,11.2,24.9,25.14
2/4/2002,1275,3.27,10.8,11.4,24.93,25.16
2/4/2002,1290,3.28,11,11.6,24.98,25.21
2/4/2002,1305,3.28,11.3,11.8,24.99,25.24
2/4/2002,1320,3.26,11.6,11.8,25.06,25.28
2/4/2002,1335,3.21,11.6,11.9,25.06,25.29
2/4/2002,1350,3.15,11.7,11.9,25.11,25.29
2/4/2002,1365,3.1,11.5,12,25.08,25.29
2/4/2002,1380,3.04,11.4,11.9,25.02,25.29
2/4/2002,1395,2.98,11.1,11.9,24.98,25.29
2/4/2002,1410,2.93,11.3,11.9,25.02,25.27
2/4/2002,1425,2.88,11.1,11.8,24.98,25.24
2/4/2002,1440,2.84,10.7,11.7,24.8,25.2
2/5/2002,15,2.79,9.2,11.5,24.71,25.14
2/5/2002,30,2.75,8.9,11.4,24.1,25.11
2/5/2002,45,2.71,7.2,11.2,23.5,25.03
2/5/2002,60,2.67,7.1,11,23.34,24.98
2/5/2002,75,2.63,7,10.6,22.82,24.79
2/5/2002,90,2.59,7,10.1,22.91,24.58
2/5/2002,105,2.55,7.1,9.8,22.9,24.42
2/5/2002,120,2.52,7.1,8.6,23.07,23.92
2/5/2002,135,2.49,7.1,8.3,23.03,23.62
2/5/2002,150,2.45,6.9,7.7,22.91,23.28
2/5/2002,165,2.41,6.6,7,22.79,23.04
2/5/2002,180,2.37,6.1,6.5,22.58,22.75
2/5/2002,195,2.34,5.6,5.9,22.32,22.49
2/5/2002,210,2.31,5.2,5.5,22.14,22.27
2/5/2002,225,2.27,4.6,5,21.84,22.04
2/5/2002,240,2.23,4.2,4.6,21.64,21.78
2/5/2002,255,2.2,4,4.2,21.43,21.51
2/5/2002,270,2.17,3.7,3.8,21.18,21.27
2/5/2002,285,2.14,3.5,3.6,21.07,21.1
2/5/2002,300,2.11,3.4,3.4,20.94,20.96
2/5/2002,315,2.08,3.3,3.3,20.81,20.85
2/5/2002,330,2.05,3.2,3.2,20.72,20.73
2/5/2002,345,2.02,3.2,3.2,20.61,20.63
2/5/2002,360,2,3.1,3.1,20.53,20.55
2/5/2002,375,1.98,3.1,3.1,20.48,20.46
2/5/2002,390,1.95,3.1,3.1,20.4,20.4
2/5/2002,405,1.93,3.1,3.1,20.32,20.33
2/5/2002,420,1.9,3,3,20.26,20.27
2/5/2002,435,1.88,3,3,20.2,20.22
2/5/2002,450,1.86,3,3,20.16,20.18
2/5/2002,465,1.84,3,3,20.15,20.15
2/5/2002,480,1.83,3,3,20.11,20.12
2/5/2002,495,1.83,3,3,20.09,20.1
2/5/2002,510,1.83,3,3,20.08,20.08
2/5/2002,525,1.83,3,2.9,20.06,20.06
2/5/2002,540,1.83,3,2.9,20.05,20.04
2/5/2002,555,1.85,3,2.9,20.05,20.04
2/5/2002,570,1.87,3,2.9,20.05,20.03
2/5/2002,585,1.9,3,3,20.04,20.03
2/5/2002,600,1.93,3,2.9,20.14,20.05
2/5/2002,615,1.96,3,3,20.21,20.05
2/5/2002,630,1.98,3,3,20.19,20.09
2/5/2002,645,2,3,2.9,20.15,20.11
2/5/2002,660,2.02,3,2.9,20.23,20.12
2/5/2002,675,2.05,3,3,20.21,20.14
2/5/2002,690,2.06,3,3,20.23,20.15
2/5/2002,705,2.07,3,3,20.21,20.16
2/5/2002,720,2.07,3,3,20.27,20.17
2/5/2002,735,2.05,3,3,20.23,20.19
2/5/2002,750,2.03,3,3,20.26,20.21
2/5/2002,765,2.01,3.1,3,20.27,20.23
2/5/2002,780,2,3.1,3,20.33,20.27
2/5/2002,795,1.98,3.1,3,20.39,20.29
2/5/2002,810,1.97,3.1,3.1,20.37,20.31
2/5/2002,825,1.96,3.1,3.1,20.4,20.33
2/5/2002,840,1.93,3.1,3.1,20.4,20.34
2/5/2002,855,1.91,3.1,3.1,20.42,20.38
2/5/2002,870,1.9,3.1,3.1,20.45,20.4
2/5/2002,885,1.89,3.1,3.1,20.5,20.42
2/5/2002,900,1.88,3.1,3.1,20.49,20.45
2/5/2002,915,1.88,3.1,3.1,20.48,20.47
2/5/2002,930,1.86,3.1,3.1,20.54,20.49
2/5/2002,945,1.86,3.1,3.1,20.53,20.5
2/5/2002,960,1.86,3.1,3,20.56,20.51
2/5/2002,975,1.89,3.1,3.1,20.55,20.53
2/5/2002,990,1.91,3.1,3.1,20.56,20.54
2/5/2002,1005,1.94,3.1,3.1,20.57,20.56
2/5/2002,1020,1.97,3.1,3.1,20.57,20.56
2/5/2002,1035,2.01,3.1,3.1,20.54,20.54
2/5/2002,1050,2.05,3.1,3.1,20.55,20.53
2/5/2002,1065,2.08,3.1,3.1,20.53,20.55
2/5/2002,1080,2.13,3.1,3.1,20.53,20.55
2/5/2002,1095,2.18,3.1,4.2,20.51,20.78
2/5/2002,1110,2.23,3.1,8.4,20.51,21.9
2/5/2002,1125,2.3,3.1,10.6,20.49,22.61
2/5/2002,1140,2.35,3.1,11.3,20.49,22.9
2/5/2002,1155,2.41,3.2,11.7,20.46,23.16
2/5/2002,1170,2.47,3.2,11.9,20.41,23.38
2/5/2002,1185,2.54,3.2,12.2,20.31,23.61
2/5/2002,1200,2.6,4.1,12.4,20.78,23.76
2/5/2002,1215,2.67,3.7,12.5,22.01,23.85
2/5/2002,1230,2.74,6.4,12.7,22.33,23.95
2/5/2002,1245,2.81,8.4,12.7,22.5,23.95
2/5/2002,1260,2.88,9.6,12.6,22.55,23.87
2/5/2002,1275,2.94,10,12.5,22.61,23.76
2/5/2002,1290,3,10.5,12.3,22.67,23.62
2/5/2002,1305,3.05,10.6,12.2,22.64,23.51
2/5/2002,1320,3.09,11.1,12.2,22.68,23.43
2/5/2002,1335,3.12,11.3,12.3,22.76,23.36
2/5/2002,1350,3.13,11.5,12.3,22.84,23.33
2/5/2002,1365,3.13,11.8,12.4,22.9,23.29
2/5/2002,1380,3.12,12.2,12.5,22.88,23.28
2/5/2002,1395,3.09,12.4,12.6,23,23.29
2/5/2002,1410,3.04,12.2,12.7,23,23.29
2/5/2002,1425,2.98,12.1,12.7,23.05,23.29
2/5/2002,1440,2.92,12,12.7,22.89,23.29
2/6/2002,15,2.86,11.8,12.7,22.97,23.29
2/6/2002,30,2.81,11.6,12.7,22.87,23.29
2/6/2002,45,2.77,11.9,12.7,22.93,23.29
2/6/2002,60,2.72,12,12.7,23.03,23.29
2/6/2002,75,2.68,11.6,12.6,23.01,23.27
2/6/2002,90,2.63,11,12.4,22.78,23.25
2/6/2002,105,2.59,11.2,12.3,22.96,23.23
2/6/2002,120,2.55,10.8,12.3,22.64,23.21
2/6/2002,135,2.51,10.6,12.2,22.49,23.18
2/6/2002,150,2.48,9.7,12,21.97,23.13
2/6/2002,165,2.44,9.3,11.7,21.57,23.05
2/6/2002,180,2.4,9.5,11.5,21.63,23
2/6/2002,195,2.36,9.5,11.1,21.65,22.79
2/6/2002,210,2.33,9.6,10.8,21.78,22.67
2/6/2002,225,2.3,9.7,10.4,21.89,22.44
2/6/2002,240,2.27,9.6,10.1,21.87,22.25
2/6/2002,255,2.24,9.5,9.7,21.8,21.98
2/6/2002,270,2.2,9.2,9.4,21.7,21.76
2/6/2002,285,2.17,8.8,9.1,21.62,21.66
2/6/2002,300,2.14,8.4,8.8,21.48,21.55
2/6/2002,315,2.1,8.2,8.5,21.31,21.4
2/6/2002,330,2.07,7.5,8.1,21.09,21.23
2/6/2002,345,2.04,7,7.7,20.9,21.05
2/6/2002,360,2.02,6.5,7,20.75,20.85
2/6/2002,375,1.99,6.2,6.7,20.55,20.67
2/6/2002,390,1.97,5.8,6.2,20.37,20.48
2/6/2002,405,1.94,5.4,5.8,20.23,20.3
2/6/2002,420,1.92,5.2,5.5,20.03,20.13
2/6/2002,435,1.9,5,5.2,19.91,19.99
2/6/2002,450,1.89,4.8,5,19.8,19.87
2/6/2002,465,1.88,4.7,4.8,19.72,19.77
2/6/2002,480,1.88,4.5,4.7,19.62,19.7
2/6/2002,495,1.88,4.3,4.6,19.58,19.64
2/6/2002,510,1.91,4.2,4.5,19.52,19.58
2/6/2002,525,1.95,4.1,4.5,19.48,19.6
2/6/2002,540,1.98,4,4.4,19.44,19.58
2/6/2002,555,2.02,4,4.5,19.41,19.62
2/6/2002,570,2.06,3.9,4.6,19.39,19.68
2/6/2002,585,2.09,3.9,4.6,19.44,19.75
2/6/2002,600,2.15,3.8,4.7,19.5,19.85
2/6/2002,615,2.19,3.8,4.8,19.47,19.95
2/6/2002,630,2.25,3.9,5.1,19.59,20.13
2/6/2002,645,2.3,3.9,6.5,19.56,20.65
2/6/2002,660,2.36,3.9,8.7,19.64,21.24
2/6/2002,675,2.43,4.1,9.6,19.94,21.66
2/6/2002,690,2.5,4.2,10.2,20.03,21.98
2/6/2002,705,2.56,4.2,10.6,20.1,22.22
2/6/2002,720,2.61,4.3,10.8,20.54,22.38
2/6/2002,735,2.69,5.1,11.2,21.6,22.57
2/6/2002,750,2.75,9.3,9.7,22.09,22.69
2/6/2002,765,2.8,10.3,10,22.4,22.73
2/6/2002,780,2.84,10.6,10.1,22.45,22.77
2/6/2002,795,2.88,11.2,10.4,22.66,22.78
2/6/2002,810,2.88,11.6,10.8,22.75,22.79
2/6/2002,825,2.88,12,11.1,22.8,22.81
2/6/2002,840,2.86,12.4,11.9,22.86,22.81
2/6/2002,855,2.84,12.2,12.3,22.9,22.84
2/6/2002,870,2.81,12.3,11.9,22.89,22.85
2/6/2002,885,2.77,12.3,12.9,22.9,22.84
2/6/2002,900,2.73,11.6,13.2,22.81,22.87
2/6/2002,915,2.7,11.9,14.3,22.89,22.88
2/6/2002,930,2.67,12,14.3,22.86,22.9
2/6/2002,945,2.65,11.7,14.6,22.85,22.9
2/6/2002,960,2.63,12.2,14.6,22.86,22.91
2/6/2002,975,2.6,11.7,14.6,22.77,22.92
2/6/2002,990,2.58,11.2,14.6,22.6,22.9
2/6/2002,1005,2.56,11.7,14.6,22.74,22.9
2/6/2002,1020,2.55,10.7,14.6,22.72,22.9
2/6/2002,1035,2.53,10.8,14.6,22.46,22.9
2/6/2002,1050,2.52,10.4,14.6,22.37,22.9
2/6/2002,1065,2.54,10.7,14.6,22.57,22.91
2/6/2002,1080,2.57,10.1,14.5,22.46,22.91
2/6/2002,1095,2.6,10.5,14.5,22.44,22.92
2/6/2002,1110,2.65,10.3,14.4,22.4,22.93
2/6/2002,1125,2.69,11.1,14.4,22.5,22.94
2/6/2002,1140,2.74,11.4,14.4,22.44,22.95
2/6/2002,1155,2.79,11.9,14.5,22.6,22.94
2/6/2002,1170,2.84,12.4,14.6,22.81,22.98
2/6/2002,1185,2.89,12.9,12.6,22.9,23.07
2/6/2002,1200,2.95,13.4,11.7,22.97,23.11
2/6/2002,1215,3,13.4,12.3,22.97,23.15
2/6/2002,1230,3.06,13.6,12.6,22.95,23.19
2/6/2002,1245,3.12,13.9,15,22.99,23.21
2/6/2002,1260,3.19,14.1,15.1,22.98,23.24
2/6/2002,1275,3.25,14.3,11.8,23.07,23.24
2/6/2002,1290,3.31,14.5,13.2,22.94,23.24
2/6/2002,1305,3.37,14.9,15.3,23.05,23.21
2/6/2002,1320,3.43,15.2,12.5,23.08,23.16
2/6/2002,1335,3.49,15.4,12.6,22.92,23.11
2/6/2002,1350,3.55,15.7,13,22.99,23.06
2/6/2002,1365,3.59,15.8,12.9,22.99,23
2/6/2002,1380,3.63,15.9,13.1,22.95,22.93
2/6/2002,1395,3.66,15.9,13.2,22.9,22.88
2/6/2002,1410,3.67,16,13.4,22.86,22.84
2/6/2002,1425,3.69,16,13.5,22.82,22.8
2/6/2002,1440,3.69,16,13.4,22.77,22.76
2/7/2002,15,3.69,16,13.4,22.75,22.73
2/7/2002,30,3.67,16,13.1,22.71,22.69
2/7/2002,45,3.63,16,12.9,22.67,22.66
2/7/2002,60,3.57,16,12.8,22.66,22.64
2/7/2002,75,3.51,16.1,12.8,22.64,22.62
2/7/2002,90,3.45,15.8,13.4,22.64,22.61
2/7/2002,105,3.39,15.9,13.9,22.56,22.61
2/7/2002,120,3.34,15.5,14.9,22.6,22.61
2/7/2002,135,3.3,15.5,15.3,22.53,22.61
2/7/2002,150,3.25,15.5,15.6,22.54,22.59
2/7/2002,165,3.21,15.5,15.6,22.49,22.51
2/7/2002,180,3.16,15.4,15.6,22.52,22.52
2/7/2002,195,3.11,15.5,15.6,22.54,22.55
2/7/2002,210,3.07,15.4,15.6,22.57,22.59
2/7/2002,225,3.02,15.4,15.5,22.57,22.59
2/7/2002,240,2.99,15.4,15.5,22.55,22.56
2/7/2002,255,2.94,15.3,15.4,22.5,22.52
2/7/2002,270,2.9,12.9,15.4,22.46,22.46
2/7/2002,285,2.86,12.8,15.3,22.44,22.44
2/7/2002,300,2.83,12.6,15.3,22.43,22.42
2/7/2002,315,2.79,12.5,15.3,22.42,22.41
2/7/2002,330,2.75,12.7,15.2,22.41,22.4
2/7/2002,345,2.71,12.5,15.2,22.39,22.39
2/7/2002,360,2.67,12.7,15,22.37,22.36
2/7/2002,375,2.63,12.2,15,22.34,22.33
2/7/2002,390,2.6,12.1,14.8,22.3,22.3
2/7/2002,405,2.56,12.8,14.7,22.26,22.27
2/7/2002,420,2.53,12.5,14.6,22.24,22.24
2/7/2002,435,2.5,12.5,14.4,22.21,22.21
2/7/2002,450,2.46,12.4,14.2,22.16,22.16
2/7/2002,465,2.43,12,13.9,22.09,22.11
2/7/2002,480,2.4,12.2,13.6,22.01,22.03
2/7/2002,495,2.37,11.3,13.4,21.91,21.94
2/7/2002,510,2.36,10.9,13.1,21.82,21.85
2/7/2002,525,2.36,10.7,12.9,21.74,21.78
2/7/2002,540,2.36,10.6,12.8,21.69,21.71
2/7/2002,555,2.38,10.6,12.7,21.67,21.68
2/7/2002,570,2.43,10.6,12.6,21.67,21.68
2/7/2002,585,2.49,10.7,12.6,21.67,21.7
2/7/2002,600,2.56,11,12.7,21.75,21.73
2/7/2002,615,2.62,11.3,12.8,21.74,21.82
2/7/2002,630,2.68,11.6,12.9,21.73,21.92
2/7/2002,645,2.75,11.8,13.2,21.75,22.01
2/7/2002,660,2.82,11.9,11.7,21.88,22.1
2/7/2002,675,2.9,12,11.4,22.01,22.18
2/7/2002,690,2.97,12.3,12,22.19,22.24
2/7/2002,705,3.05,12.5,11.9,22.52,22.32
2/7/2002,720,3.13,13.1,14.3,22.71,22.54
2/7/2002,735,3.21,13.6,14.4,22.77,22.72
2/7/2002,750,3.3,13.8,14.5,22.91,22.84
2/7/2002,765,3.37,13.9,14.4,23.18,22.98
2/7/2002,780,3.43,14,14.3,23.27,23.17
2/7/2002,795,3.5,14.1,14.4,23.37,23.38
2/7/2002,810,3.55,14.2,14.5,23.45,23.47
2/7/2002,825,3.6,14.3,14.6,23.58,23.58
2/7/2002,840,3.64,14.5,14.8,23.71,23.68
2/7/2002,855,3.66,14.7,15,23.77,23.76
2/7/2002,870,3.67,14.8,12.3,23.85,23.82
2/7/2002,885,3.66,14.9,12.2,23.9,23.89
2/7/2002,900,3.64,15,12.1,23.96,23.94
2/7/2002,915,3.6,15,12.4,23.99,23.97
2/7/2002,930,3.55,15.1,12.8,24.02,24
2/7/2002,945,3.5,15.1,13.3,24.03,24.02
2/7/2002,960,3.45,15.2,13.6,24.02,24.03
2/7/2002,975,3.39,15.2,14.1,24.04,24.03
2/7/2002,990,3.35,15.1,14.4,24.05,24.04
2/7/2002,1005,3.31,15,14.9,24.05,24.05
2/7/2002,1020,3.26,15,15.9,24.05,24.05
2/7/2002,1035,3.22,15,15.8,24.03,24.05
2/7/2002,1050,3.19,14.9,15.8,23.99,24.04
2/7/2002,1065,3.15,14.8,15.8,23.96,24.03
2/7/2002,1080,3.11,14.8,15.6,23.88,24.01
2/7/2002,1095,3.08,14.8,15.5,23.89,23.98
2/7/2002,1110,3.07,14.8,15.4,23.84,23.96
2/7/2002,1125,3.06,14.8,15.3,23.82,23.92
2/7/2002,1140,3.07,14.8,15.4,23.76,23.93
2/7/2002,1155,3.11,15.2,15.6,23.81,23.97
2/7/2002,1170,3.17,15.4,15.7,23.81,23.99
2/7/2002,1185,3.22,15,15.6,23.86,23.98
2/7/2002,1200,3.27,15,15.6,23.74,23.97
2/7/2002,1215,3.31,15,15.7,23.84,23.98
2/7/2002,1230,3.37,15,15.5,23.85,23.97
2/7/2002,1245,3.41,14.8,15.5,24.03,23.98
2/7/2002,1260,3.45,15.3,15.4,24.05,24.02
2/7/2002,1275,3.51,15.3,15.3,24.07,24.07
2/7/2002,1290,3.56,15.5,13.2,24.08,24.1
2/7/2002,1305,3.61,15,12.2,24.04,24.06
2/7/2002,1320,3.66,15.2,12.5,24.02,23.99
2/7/2002,1335,3.71,15.3,12.8,23.98,23.96
2/7/2002,1350,3.74,15.4,12.9,23.91,23.88
2/7/2002,1365,3.77,15.5,13.1,23.85,23.84
2/7/2002,1380,3.79,15.8,13.6,23.83,23.82
2/7/2002,1395,3.81,15.9,13.7,23.82,23.82
2/7/2002,1410,3.83,15.9,13.9,23.82,23.81
2/7/2002,1425,3.84,16.1,14.2,23.81,23.8
2/7/2002,1440,3.85,16.1,14.1,23.81,23.79
2/8/2002,15,3.85,16.2,14,23.78,23.77
2/8/2002,30,3.85,16.2,14,23.78,23.76
2/8/2002,45,3.83,16.2,13.9,23.74,23.73
2/8/2002,60,3.78,16.2,13.6,23.73,23.71
2/8/2002,75,3.71,16.2,13.8,23.7,23.68
2/8/2002,90,3.65,16.2,14.1,23.69,23.67
2/8/2002,105,3.6,16.2,14.5,23.66,23.67
2/8/2002,120,3.54,16.2,16.4,23.65,23.65
2/8/2002,135,3.49,16.2,16.4,23.62,23.62
2/8/2002,150,3.44,16.1,16.3,23.58,23.59
2/8/2002,165,3.4,16.1,16.3,23.56,23.56
2/8/2002,180,3.36,16.1,16.3,23.55,23.56
2/8/2002,195,3.32,16.2,16.3,23.59,23.56
2/8/2002,210,3.27,16.1,16.2,23.52,23.53
2/8/2002,225,3.23,16.1,16.1,23.44,23.44
2/8/2002,240,3.18,16,16.1,23.36,23.36
2/8/2002,255,3.14,15.9,16,23.3,23.3
2/8/2002,270,3.1,15.9,16,23.26,23.26
2/8/2002,285,3.05,15.8,15.9,23.24,23.23
2/8/2002,300,3,15.8,15.9,23.2,23.2
2/8/2002,315,2.96,15.7,15.8,23.17,23.16
2/8/2002,330,2.92,15.6,15.7,23.12,23.12
2/8/2002,345,2.87,15.6,15.6,23.08,23.08
2/8/2002,360,2.83,15.4,15.5,23.05,23.05
2/8/2002,375,2.79,15.3,15.4,23.01,23.01
2/8/2002,390,2.75,15.2,15.4,22.96,22.96
2/8/2002,405,2.71,15.1,15.1,22.89,22.89
2/8/2002,420,2.67,15,15,22.82,22.82
2/8/2002,435,2.64,14.9,14.9,22.73,22.74
2/8/2002,450,2.6,14.8,14.9,22.67,22.66
2/8/2002,465,2.57,14.8,14.8,22.58,22.58
2/8/2002,480,2.53,14.6,14.7,22.47,22.48
2/8/2002,495,2.49,14.5,14.6,22.37,22.38
2/8/2002,510,2.46,14.4,14.6,22.27,22.28
2/8/2002,525,2.41,14.3,14.4,22.17,22.17
2/8/2002,540,2.38,14.1,14.3,22.07,22.06
2/8/2002,555,2.34,14,14.2,21.96,21.95
2/8/2002,570,2.31,13.8,14,21.85,21.84
2/8/2002,585,2.28,13.7,13.9,21.76,21.73
2/8/2002,600,2.25,13.5,13.8,21.66,21.65
2/8/2002,615,2.22,13.4,13.6,21.59,21.58
2/8/2002,630,2.21,13.3,13.5,21.54,21.53
2/8/2002,645,2.19,13.1,13.3,21.48,21.46
2/8/2002,660,2.18,12.7,13,21.4,21.39
2/8/2002,675,2.18,12.2,12.7,21.3,21.33
2/8/2002,690,2.2,11.6,12.2,21.21,21.25
2/8/2002,705,2.22,11.2,11.9,21.16,21.21
2/8/2002,720,2.27,10.7,11.7,21.14,21.19
2/8/2002,735,2.32,10.4,11.5,21.12,21.16
2/8/2002,750,2.37,10.1,11.8,21.14,21.29
2/8/2002,765,2.42,9.9,11.9,21.15,21.36
2/8/2002,780,2.48,9.9,12.4,21.21,21.51
2/8/2002,795,2.55,9.8,12.3,21.25,21.56
2/8/2002,810,2.6,9.8,12.4,21.12,21.69
2/8/2002,825,2.66,9.7,12.5,21.24,21.86
2/8/2002,840,2.72,9.8,12.8,21.16,21.97
2/8/2002,855,2.79,9.8,12.9,21.21,21.97
2/8/2002,870,2.85,9.9,13,21.3,22.01
2/8/2002,885,2.89,10,13.2,21.33,22.03
2/8/2002,900,2.94,10,13.2,21.45,22.04
2/8/2002,915,2.96,10.6,13.5,21.64,22.12
2/8/2002,930,2.97,10.4,13.7,21.74,22.27
2/8/2002,945,2.96,10.3,13.8,21.49,22.42
2/8/2002,960,2.92,10.6,13.8,21.64,22.5
2/8/2002,975,2.89,9.8,13.8,21.41,22.42
2/8/2002,990,2.84,10.3,13.5,21.46,22.24
2/8/2002,1005,2.79,9.7,13.2,21.14,22.12
2/8/2002,1020,2.74,9.7,13,21.09,22.05
2/8/2002,1035,2.7,9.8,12.8,21.09,21.95
2/8/2002,1050,2.66,9.8,12.4,21.07,21.8
2/8/2002,1065,2.63,9.7,12.1,21.05,21.7
2/8/2002,1080,2.59,9.6,11.5,21.01,21.49
2/8/2002,1095,2.57,9.5,11.3,20.96,21.44
2/8/2002,1110,2.55,9.3,10.9,20.94,21.32
2/8/2002,1125,2.51,9.1,10.4,20.92,21.17
2/8/2002,1140,2.48,9,9.9,20.91,21.06
2/8/2002,1155,2.45,8.9,9.6,20.89,21
2/8/2002,1170,2.42,8.8,9.4,20.87,20.99
2/8/2002,1185,2.39,8.8,9,20.87,20.89
2/8/2002,1200,2.36,8.7,8.8,20.89,20.86
2/8/2002,1215,2.35,8.5,8.6,20.9,20.87
2/8/2002,1230,2.34,8.4,8.4,20.92,20.9
2/8/2002,1245,2.35,8.3,8.4,20.94,20.9
2/8/2002,1260,2.38,8.2,8.3,20.96,20.92
2/8/2002,1275,2.43,7.9,8.3,20.94,20.94
2/8/2002,1290,2.47,7.9,8.6,20.91,21.01
2/8/2002,1305,2.52,7.9,8.6,20.88,20.99
2/8/2002,1320,2.58,7.8,8.6,20.91,20.98
2/8/2002,1335,2.62,7.9,8.8,20.85,21
2/8/2002,1350,2.67,7.9,10.1,20.87,21.35
2/8/2002,1365,2.72,7.8,11.6,20.89,21.8
2/8/2002,1380,2.78,7.9,12.4,20.86,22.18
2/8/2002,1395,2.83,7.9,12.8,20.86,22.45
2/8/2002,1410,2.89,8.4,13,20.99,22.65
2/8/2002,1425,2.97,8.7,13.1,21.09,22.78
2/8/2002,1440,3.03,10.1,13.2,21.5,22.86
2/9/2002,15,3.09,11.7,13.4,21.92,22.9
2/9/2002,30,3.16,12.2,13.5,22.07,22.88
2/9/2002,45,3.22,12.9,13.6,22.5,22.85
2/9/2002,60,3.27,13.8,13.8,22.72,22.83
2/9/2002,75,3.32,14,14,22.84,22.86
2/9/2002,90,3.36,14.4,14.3,22.91,22.91
2/9/2002,105,3.38,14.7,14.6,22.96,22.97
2/9/2002,120,3.39,14.9,14.8,22.98,22.99
2/9/2002,135,3.39,15.2,12.6,23,22.99
2/9/2002,150,3.39,15.3,13.6,22.98,22.99
2/9/2002,165,3.35,15.3,13.6,22.85,22.98
2/9/2002,180,3.29,15.3,13.7,22.87,22.98
2/9/2002,195,3.23,15.1,13.7,22.95,22.98
2/9/2002,210,3.16,14.9,13.5,22.91,22.98
2/9/2002,225,3.11,14.8,13.3,22.82,22.99
2/9/2002,240,3.06,14.8,13.4,22.86,22.99
2/9/2002,255,3.01,14.8,13.6,22.87,22.98
2/9/2002,270,2.97,14.6,13.4,22.8,22.97
2/9/2002,285,2.92,14.2,13.3,22.75,22.96
2/9/2002,300,2.88,13.9,13,22.58,22.94
2/9/2002,315,2.84,13.4,12.9,22.33,22.9
2/9/2002,330,2.8,12.9,12.7,22.15,22.88
2/9/2002,345,2.76,12.7,12.6,22.07,22.8
2/9/2002,360,2.72,12.5,12.1,21.95,22.66
2/9/2002,375,2.68,12.4,11.7,21.87,22.45
2/9/2002,390,2.64,12.4,11.1,21.93,22.24
2/9/2002,405,2.6,12.2,10.8,21.84,22.01
2/9/2002,420,2.57,12,10.5,21.75,21.88
2/9/2002,435,2.53,11.7,10.3,21.63,21.71
2/9/2002,450,2.5,11.3,10.1,21.52,21.59
2/9/2002,465,2.47,11,10,21.4,21.48
2/9/2002,480,2.43,10.6,9.9,21.28,21.36
2/9/2002,495,2.39,10.2,9.8,21.14,21.23
2/9/2002,510,2.35,9.7,9.6,21,21.09
2/9/2002,525,2.32,9.3,9.3,20.89,20.96
2/9/2002,540,2.29,8.8,8.9,20.76,20.83
2/9/2002,555,2.26,8.4,8.5,20.67,20.71
2/9/2002,570,2.23,8.2,8,20.62,20.62
2/9/2002,585,2.19,7.8,7.7,20.57,20.57
2/9/2002,600,2.16,7.6,7.3,20.54,20.54
2/9/2002,615,2.13,7.5,7.2,20.53,20.51
2/9/2002,630,2.1,7.4,7.1,20.56,20.51
2/9/2002,645,2.09,7.3,7,20.53,20.51
2/9/2002,660,2.08,7.2,7.1,20.53,20.51
2/9/2002,675,2.08,7.1,7,20.57,20.54
2/9/2002,690,2.08,7.1,7,20.64,20.58
2/9/2002,705,2.1,7,6.9,20.66,20.61
2/9/2002,720,2.14,7,6.9,20.7,20.65
2/9/2002,735,2.19,7,6.9,20.73,20.68
2/9/2002,750,2.24,6.9,6.9,20.73,20.7
2/9/2002,765,2.31,6.9,6.9,20.79,20.7
2/9/2002,780,2.37,6.9,6.9,20.83,20.72
2/9/2002,795,2.44,6.9,7,20.86,20.77
2/9/2002,810,2.51,7,7,20.8,20.87
2/9/2002,825,2.59,7,9.8,20.88,21.53
2/9/2002,840,2.66,7.2,12,21.09,22.08
2/9/2002,855,2.74,7.1,12.7,21.03,22.41
2/9/2002,870,2.83,7.1,13,21.52,22.68
2/9/2002,885,2.92,10.4,13.2,22.26,22.9
2/9/2002,900,3,11,13.5,22.66,23.13
2/9/2002,915,3.06,12.5,13.8,23.06,23.34
2/9/2002,930,3.11,13,14.1,23.23,23.47
2/9/2002,945,3.17,13.7,14.5,23.49,23.66
2/9/2002,960,3.22,14.1,14.8,23.61,23.75
2/9/2002,975,3.24,14.8,15.2,23.74,23.83
2/9/2002,990,3.24,15.2,15.6,23.83,23.92
2/9/2002,1005,3.24,15.4,15.8,23.89,23.97
2/9/2002,1020,3.19,15.4,15.9,23.89,23.98
2/9/2002,1035,3.13,15.4,16,23.9,23.98
2/9/2002,1050,3.07,15.2,16,23.83,23.99
2/9/2002,1065,3.01,15.3,16,23.82,23.98
2/9/2002,1080,2.95,14.8,16,23.71,23.98
2/9/2002,1095,2.9,14.7,16,23.65,23.96
2/9/2002,1110,2.85,14.5,15.9,23.68,23.93
2/9/2002,1125,2.81,14.5,15.8,23.53,23.91
2/9/2002,1140,2.78,13.2,15.5,23.25,23.85
2/9/2002,1155,2.73,12.8,15.3,23.15,23.78
2/9/2002,1170,2.69,12.8,15.2,22.99,23.75
2/9/2002,1185,2.65,11.8,14.9,22.7,23.66
2/9/2002,1200,2.62,10.9,14.6,22.36,23.53
2/9/2002,1215,2.59,10.6,14.2,22.25,23.41
2/9/2002,1230,2.56,10.7,13.9,22.24,23.24
2/9/2002,1245,2.54,10.5,13.6,22.14,23.13
2/9/2002,1260,2.51,10.3,14.2,22.11,23.01
2/9/2002,1275,2.49,10,15,21.97,23.03
2/9/2002,1290,2.48,9.9,14.9,21.9,23.57
2/9/2002,1305,2.48,9.6,14.9,21.83,23.59
2/9/2002,1320,2.49,9.4,14.8,21.75,23.58
2/9/2002,1335,2.52,9.2,14.1,21.68,23.46
2/9/2002,1350,2.57,9,13.9,21.62,23.39
2/9/2002,1365,2.63,9.1,14.2,21.66,23.41
2/9/2002,1380,2.68,9,13.9,21.67,23.3
2/9/2002,1395,2.74,9,13.9,21.7,23.27
2/9/2002,1410,2.8,9.2,14.1,21.75,23.3
2/9/2002,1425,2.87,9.5,14.5,21.98,23.45
2/9/2002,1440,2.93,9.6,14.8,22.27,23.58
2/10/2002,15,3,10.9,14.8,22.44,23.66
2/10/2002,30,3.08,11.7,14.9,22.88,23.7
2/10/2002,45,3.15,13.2,15.1,23.08,23.74
2/10/2002,60,3.23,13.4,15.2,23.23,23.77
2/10/2002,75,3.31,14.2,15.4,23.34,23.78
2/10/2002,90,3.37,14.8,15.5,23.54,23.78
2/10/2002,105,3.44,15.4,15.6,23.65,23.77
2/10/2002,120,3.51,15.8,15.7,23.65,23.75
2/10/2002,135,3.56,16,13.1,23.69,23.74
2/10/2002,150,3.59,16.1,13.4,23.68,23.73
2/10/2002,165,3.62,16.3,13.9,23.68,23.71
2/10/2002,180,3.62,16.4,13.9,23.69,23.7
2/10/2002,195,3.62,16.5,13.8,23.68,23.68
2/10/2002,210,3.58,16.6,13.8,23.65,23.65
2/10/2002,225,3.52,16.6,13.8,23.64,23.63
2/10/2002,240,3.45,16.6,14,23.67,23.63
2/10/2002,255,3.38,16.6,14.1,23.64,23.63
2/10/2002,270,3.32,16.6,14.5,23.66,23.63
2/10/2002,285,3.26,16.4,14.6,23.58,23.63
2/10/2002,300,3.2,16.4,14.6,23.49,23.63
2/10/2002,315,3.15,16.3,14.6,23.56,23.63
2/10/2002,330,3.1,16.3,14.7,23.58,23.63
2/10/2002,345,3.05,16.1,14.8,23.52,23.63
2/10/2002,360,3,16.1,14.8,23.58,23.61
2/10/2002,375,2.95,15.8,14.8,23.52,23.59
2/10/2002,390,2.91,15.7,14.8,23.33,23.56
2/10/2002,405,2.86,15.7,14.7,23.39,23.5
2/10/2002,420,2.82,15.5,14.7,23.32,23.35
2/10/2002,435,2.79,15.4,14.8,23.24,23.25
2/10/2002,450,2.75,15.2,14.9,23.18,23.19
2/10/2002,465,2.69,15,14.7,23.14,23.14
2/10/2002,480,2.67,14.8,14.5,23.08,23.09
2/10/2002,495,2.63,14.6,14.3,23.02,23.03
2/10/2002,510,2.59,14.3,14.1,22.94,22.96
2/10/2002,525,2.56,14,13.9,22.89,22.91
2/10/2002,540,2.52,12.8,13.6,22.81,22.83
2/10/2002,555,2.48,13.3,13.3,22.73,22.76
2/10/2002,570,2.45,12.9,13,22.63,22.68
2/10/2002,585,2.41,12.4,12.6,22.52,22.59
2/10/2002,600,2.38,12,12.1,22.4,22.48
2/10/2002,615,2.35,11.5,11.6,22.3,22.36
2/10/2002,630,2.32,11,11.1,22.2,22.25
2/10/2002,645,2.29,8.8,10.7,22.1,22.15
2/10/2002,660,2.27,8.6,10.2,22.06,22.05
2/10/2002,675,2.23,8.7,10,22.02,22.02
2/10/2002,690,2.23,8.7,9.8,22,22
2/10/2002,705,2.22,8.5,9.6,21.99,21.98
2/10/2002,720,2.23,8.4,9.4,22.04,21.99
2/10/2002,735,2.25,8.4,9.3,22.01,22
2/10/2002,750,2.31,8.5,9.3,22.02,22.02
2/10/2002,765,2.36,8.4,9.3,22.12,22.05
2/10/2002,780,2.43,8.5,9.4,22.15,22.07
2/10/2002,795,2.51,8.5,9.5,22.09,22.15
2/10/2002,810,2.58,9,9.6,22.08,22.24
2/10/2002,825,2.65,9,9.8,22.19,22.4
2/10/2002,840,2.74,9.4,11.7,22.32,22.83
2/10/2002,855,2.81,9.7,13,22.47,23.25
2/10/2002,870,2.89,9.7,13.6,22.72,23.61
2/10/2002,885,2.99,11.3,13.9,23.06,23.86
2/10/2002,900,3.09,12.4,14.2,23.5,24.09
2/10/2002,915,3.18,13,14.4,23.88,24.32
2/10/2002,930,3.26,14.4,14.4,24.45,24.56
2/10/2002,945,3.33,14.6,14.5,24.64,24.68
2/10/2002,960,3.38,14.9,14.7,24.73,24.77
2/10/2002,975,3.42,15.2,15,24.9,24.91
2/10/2002,990,3.44,15.5,15.2,25,25.02
2/10/2002,1005,3.45,15.7,15.4,25.09,25.09
2/10/2002,1020,3.45,15.8,15.4,25.13,25.13
2/10/2002,1035,3.43,15.9,15.6,25.15,25.14
2/10/2002,1050,3.39,16,15.6,25.16,25.15
2/10/2002,1065,3.32,15.9,15.7,25.16,25.16
2/10/2002,1080,3.26,15.9,15.7,25.15,25.16
2/10/2002,1095,3.19,15.7,15.7,25.07,25.15
2/10/2002,1110,3.13,15.7,15.7,25.07,25.14
2/10/2002,1125,3.08,15.6,15.6,25.04,25.12
2/10/2002,1140,3.03,15.4,15.5,24.95,25.1
2/10/2002,1155,2.98,14.9,15.4,24.93,25.06
2/10/2002,1170,2.94,15,15.3,24.78,25.01
2/10/2002,1185,2.89,15.1,14.4,24.77,24.96
2/10/2002,1200,2.85,14.2,15.1,24.53,24.89
2/10/2002,1215,2.81,13.9,14.8,24.21,24.8
2/10/2002,1230,2.77,13.9,14.7,24.19,24.72
2/10/2002,1245,2.73,13.8,14.3,24.14,24.49
2/10/2002,1260,2.7,13.7,13.8,24.08,24.31
2/10/2002,1275,2.65,13.5,13.6,24.03,24.19
2/10/2002,1290,2.63,13.2,13.2,23.91,24
2/10/2002,1305,2.6,12.9,12.9,23.75,23.84
2/10/2002,1320,2.59,12.6,12.6,23.6,23.7
2/10/2002,1335,2.58,12.3,12.3,23.47,23.56
2/10/2002,1350,2.58,12,12.2,23.34,23.51
2/10/2002,1365,2.61,11.8,12.2,23.25,23.46
2/10/2002,1380,2.64,11.5,12.1,23.13,23.44
2/10/2002,1395,2.7,11.3,12.4,23.06,23.57
2/10/2002,1410,2.75,11.4,12.7,23.11,23.72
2/10/2002,1425,2.78,11.3,12.6,23.03,23.7
2/10/2002,1440,2.87,11.2,12.8,23.14,23.77
2/11/2002,15,2.94,11.8,10.7,23.14,23.85
2/11/2002,30,3,12.1,11,23.03,23.88
2/11/2002,45,3.07,12.4,11.5,23.11,23.88
2/11/2002,60,3.14,12.8,11.8,23.28,23.96
2/11/2002,75,3.21,13.3,12.1,23.72,24.17
2/11/2002,90,3.28,14.1,12.4,23.99,24.26
2/11/2002,105,3.34,14.6,12.7,24.2,24.29
2/11/2002,120,3.4,15.1,13.3,24.27,24.29
2/11/2002,135,3.45,15.4,13.7,24.31,24.33
2/11/2002,150,3.5,15.6,15.3,24.36,24.36
2/11/2002,165,3.53,15.8,15.4,24.35,24.33
2/11/2002,180,3.54,15.9,15.5,24.3,24.29
2/11/2002,195,3.54,16,11.4,24.28,24.27
2/11/2002,210,3.52,16,11.4,24.26,24.26
2/11/2002,225,3.47,16.1,11.7,24.26,24.25
2/11/2002,240,3.4,16.1,12.2,24.26,24.24
2/11/2002,255,3.34,16,12.6,24.11,24.24
2/11/2002,270,3.28,16,12.9,24.05,24.23
2/11/2002,285,3.22,16,13,24.09,24.24
2/11/2002,300,3.17,15.9,13.2,24.05,24.23
2/11/2002,315,3.13,15.9,13.3,24.09,24.23
2/11/2002,330,3.09,15.8,13.4,24.11,24.19
2/11/2002,345,3.05,15.8,13.5,24.11,24.16
2/11/2002,360,3.01,15.7,14.8,24.09,24.08
2/11/2002,375,2.97,15.5,15.3,23.95,24.02
2/11/2002,390,2.92,15.4,15.2,23.85,23.92
2/11/2002,405,2.88,15.2,14.9,23.74,23.77
2/11/2002,420,2.83,15,14.8,23.67,23.69
2/11/2002,435,2.8,14.8,14.6,23.6,23.62
2/11/2002,450,2.75,14.6,14.3,23.49,23.52
2/11/2002,465,2.72,14.2,14.1,23.35,23.42
2/11/2002,480,2.67,13.9,13.8,23.24,23.3
2/11/2002,495,2.63,13.6,13.2,23.09,23.15
2/11/2002,510,2.58,13.1,11.3,22.93,23
2/11/2002,525,2.54,12.7,10.9,22.8,22.85
2/11/2002,540,2.51,12.3,10.9,22.67,22.73
2/11/2002,555,2.47,11.8,10.8,22.52,22.6
2/11/2002,570,2.44,11.2,11.4,22.4,22.45
2/11/2002,585,2.39,10.8,10.9,22.25,22.29
2/11/2002,600,2.36,10.3,10.3,22.13,22.16
2/11/2002,615,2.32,9.8,9.9,22,22.02
2/11/2002,630,2.29,9.5,9.5,21.93,21.93
2/11/2002,645,2.26,9.2,9.2,21.85,21.86
2/11/2002,660,2.22,9,9,21.76,21.77
2/11/2002,675,2.19,8.7,8.7,21.69,21.69
2/11/2002,690,2.16,8.5,8.5,21.64,21.65
2/11/2002,705,2.12,8.2,8.2,21.6,21.59
2/11/2002,720,2.09,7.8,8,21.57,21.56
2/11/2002,735,2.08,7.6,7.8,21.54,21.53
2/11/2002,750,2.07,7.3,7.3,21.53,21.52
2/11/2002,765,2.07,7.2,7.1,21.55,21.52
2/11/2002,780,2.08,7,7,21.58,21.54
2/11/2002,795,2.1,6.9,6.9,21.6,21.57
2/11/2002,810,2.15,6.8,6.9,21.66,21.6
2/11/2002,825,2.2,6.8,6.9,21.72,21.63
2/11/2002,840,2.25,6.7,6.8,21.74,21.66
2/11/2002,855,2.31,6.6,6.8,21.77,21.67
2/11/2002,870,2.36,6.6,6.8,21.83,21.67
2/11/2002,885,2.42,6.5,6.9,21.87,21.69
2/11/2002,900,2.49,6.6,6.9,21.86,21.72
2/11/2002,915,2.56,6.6,7.1,21.81,21.8
2/11/2002,930,2.63,6.7,8.8,21.81,22.22
2/11/2002,945,2.71,6.8,11,21.81,22.83
2/11/2002,960,2.78,6.8,12.1,21.88,23.27
2/11/2002,975,2.84,7,12.6,22.01,23.58
2/11/2002,990,2.91,7.2,13,22.26,23.81
2/11/2002,1005,2.95,7.4,13.4,22.87,24.04
2/11/2002,1020,2.97,9.4,13.7,23.43,24.19
2/11/2002,1035,2.98,11.2,13.9,23.81,24.32
2/11/2002,1050,2.97,11.4,14.1,23.86,24.4
2/11/2002,1065,2.95,12,14.2,23.84,24.46
2/11/2002,1080,2.9,12.3,14.2,23.73,24.49
2/11/2002,1095,2.84,10.4,14.2,23.36,24.47
2/11/2002,1110,2.79,11.7,14.1,23.5,24.4
2/11/2002,1125,2.74,7.6,13.9,22.47,24.3
2/11/2002,1140,2.69,8.3,13.8,22.98,24.22
2/11/2002,1155,2.65,7.5,13.6,22.09,24.1
2/11/2002,1170,2.61,7.4,13.4,22.02,23.99
2/11/2002,1185,2.57,7.4,13.3,22.02,23.9
2/11/2002,1200,2.54,7.3,13.2,22.01,23.85
2/11/2002,1215,2.5,7.2,13.2,21.98,23.79
2/11/2002,1230,2.47,7,13.4,21.96,23.89
2/11/2002,1245,2.43,6.9,13.5,21.94,24.02
2/11/2002,1260,2.4,6.8,13.5,21.94,24.04
2/11/2002,1275,2.36,6.6,13.5,21.93,24.05
2/11/2002,1290,2.33,6.4,13.6,21.91,24.06
2/11/2002,1305,2.31,6.2,13.6,21.89,24.01
2/11/2002,1320,2.28,6.1,13.6,21.89,23.99
2/11/2002,1335,2.25,6,13.5,21.87,23.9
2/11/2002,1350,2.22,5.9,13.4,21.87,23.77
2/11/2002,1365,2.2,5.8,13.4,21.86,23.68
2/11/2002,1380,2.19,5.7,13.2,21.86,23.68
2/11/2002,1395,2.19,5.6,13,21.85,23.56
2/11/2002,1410,2.2,5.6,12.7,21.84,23.3
2/11/2002,1425,2.24,5.5,12.2,21.83,23.18
2/11/2002,1440,2.28,5.5,11.6,21.81,23.44
2/12/2002,15,2.34,5.5,11.5,21.77,23.4
2/12/2002,30,2.39,5.5,11.4,21.74,23.34
2/12/2002,45,2.44,5.5,12,21.71,23.31
2/12/2002,60,2.51,5.5,12.6,21.7,23.44
2/12/2002,75,2.57,5.5,12.8,21.64,23.64
2/12/2002,90,2.64,5.5,13.2,21.61,23.85
2/12/2002,105,2.71,5.6,13.3,21.72,23.94
2/12/2002,120,2.8,5.7,13.3,21.75,23.97
2/12/2002,135,2.88,5.7,13.3,22.08,23.93
2/12/2002,150,2.97,6.9,11.8,22.47,23.92
2/12/2002,165,3.06,10.9,11.8,22.64,23.86
2/12/2002,180,3.14,12,11.6,23.18,23.8
2/12/2002,195,3.22,13,11.5,23.46,23.76
2/12/2002,210,3.3,14.2,11.8,23.74,23.76
2/12/2002,225,3.36,14.5,12.2,23.67,23.67
2/12/2002,240,3.4,14.9,12.7,23.65,23.62
2/12/2002,255,3.43,15.2,13.3,23.62,23.61
2/12/2002,270,3.44,15.5,13.6,23.58,23.58
2/12/2002,285,3.44,15.7,13.8,23.53,23.52
2/12/2002,300,3.43,15.9,14.1,23.43,23.46
2/12/2002,315,3.38,15.9,14.1,23.41,23.43
2/12/2002,330,3.32,15.8,14.1,23.34,23.41
2/12/2002,345,3.25,15.6,14.6,23.46,23.39
2/12/2002,360,3.18,15.6,14.7,23.32,23.38
2/12/2002,375,3.12,15.6,14.8,23.39,23.38
2/12/2002,390,3.06,15.5,15.8,23.46,23.39
2/12/2002,405,3.01,15.2,15.8,23.47,23.41
2/12/2002,420,2.95,15.2,15.8,23.47,23.42
2/12/2002,435,2.91,15,15.7,23.44,23.44
2/12/2002,450,2.85,14.9,15.5,23.42,23.46
2/12/2002,465,2.81,14.8,15.3,23.34,23.47
2/12/2002,480,2.76,14.3,15.2,23.18,23.47
2/12/2002,495,2.72,12.6,15.1,22.43,23.47
2/12/2002,510,2.67,12.6,14.7,22.38,23.41
2/12/2002,525,2.63,13,13.7,22.62,23.31
2/12/2002,540,2.59,12.8,13.9,22.56,23.17
2/12/2002,555,2.55,12.7,13.1,22.67,22.91
2/12/2002,570,2.51,12.5,12.7,22.57,22.71
2/12/2002,585,2.47,12.3,12.4,22.54,22.58
2/12/2002,600,2.44,11.7,11.9,22.49,22.49
2/12/2002,615,2.4,11.3,11.5,22.43,22.43
2/12/2002,630,2.36,11.1,11.2,22.37,22.37
2/12/2002,645,2.33,10.5,10.8,22.28,22.3
2/12/2002,660,2.3,10,10.2,22.2,22.22
2/12/2002,675,2.27,9.5,9.7,22.07,22.13
2/12/2002,690,2.23,8.9,9.2,21.95,22.03
2/12/2002,705,2.2,8.5,8.7,21.87,21.92
2/12/2002,720,2.17,8,8.3,21.78,21.84
2/12/2002,735,2.15,7.5,7.9,21.72,21.76
2/12/2002,750,2.13,7.3,7.3,21.69,21.7
2/12/2002,765,2.12,7,7,21.66,21.67
2/12/2002,780,2.13,6.9,6.9,21.65,21.66
2/12/2002,795,2.14,6.7,6.8,21.7,21.66
2/12/2002,810,2.18,6.6,6.7,21.71,21.7
2/12/2002,825,2.22,6.5,6.7,21.73,21.69
2/12/2002,840,2.29,6.4,6.7,21.8,21.76
2/12/2002,855,2.34,6.4,6.8,21.85,21.77
2/12/2002,870,2.4,6.4,6.8,22.02,21.8
2/12/2002,885,2.48,6.5,7.1,21.95,21.95
2/12/2002,900,2.56,6.5,8.9,21.91,22.49
2/12/2002,915,2.63,6.8,9.5,22.15,22.89
2/12/2002,930,2.71,7.1,10.5,22.32,23.22
2/12/2002,945,2.8,7.1,10.8,22.41,23.51
2/12/2002,960,2.89,7.5,10.8,23.09,23.8
2/12/2002,975,2.98,10,10.9,23.66,24.11
2/12/2002,990,3.07,11.5,11.6,24.16,24.42
2/12/2002,1005,3.15,12.3,11.8,24.41,24.72
2/12/2002,1020,3.21,13.1,12.1,24.69,24.9
2/12/2002,1035,3.26,14,12.4,24.85,24.97
2/12/2002,1050,3.28,14.4,12.6,24.88,25
2/12/2002,1065,3.3,14.6,12.8,24.97,25.01
2/12/2002,1080,3.3,14.9,13,25.02,25.05
2/12/2002,1095,3.3,14.9,13,24.99,25.09
2/12/2002,1110,3.24,15,12.9,25.02,25.12
2/12/2002,1125,3.18,15,12.8,25.04,25.13
2/12/2002,1140,3.12,14.7,12.6,24.97,25.13
2/12/2002,1155,3.05,14.7,12.9,24.94,25.13
2/12/2002,1170,3,14.3,12.9,24.92,25.13
2/12/2002,1185,2.95,14.3,13.5,24.84,25.12
2/12/2002,1200,2.89,14.1,13.8,24.8,25.07
2/12/2002,1215,2.85,14.1,13.8,24.84,25.03
2/12/2002,1230,2.81,13.6,13.9,24.69,24.98
2/12/2002,1245,2.77,13.1,14.6,24.46,24.91
2/12/2002,1260,2.72,12.7,14.6,24.18,24.88
2/12/2002,1275,2.68,11.2,14.3,23.6,24.79
2/12/2002,1290,2.64,11.3,14,23.77,24.69
2/12/2002,1305,2.6,11,13.4,23.39,24.46
2/12/2002,1320,2.57,11,12.8,23.34,24.22
2/12/2002,1335,2.53,10.8,12.3,23.26,23.99
2/12/2002,1350,2.5,10.7,11.9,23.19,23.82
2/12/2002,1365,2.46,10.4,11.3,23.08,23.48
2/12/2002,1380,2.43,10,10.9,22.92,23.33
2/12/2002,1395,2.41,9.6,10.6,22.77,23.16
2/12/2002,1410,2.39,9.2,9.9,22.61,22.96
2/12/2002,1425,2.38,8.8,9.6,22.45,22.8
2/12/2002,1440,2.39,8.4,9.6,22.3,22.74
2/13/2002,15,2.41,8,11.6,22.15,23.61
2/13/2002,30,2.46,7.6,11.3,22.01,23.7
2/13/2002,45,2.51,7.3,10.8,22.06,23.57
2/13/2002,60,2.57,7.5,10.6,22.01,23.47
2/13/2002,75,2.63,7.4,10.9,21.96,23.5
2/13/2002,90,2.69,7.4,11.8,21.97,23.61
2/13/2002,105,2.76,7.5,12.4,22.06,23.85
2/13/2002,120,2.83,8.3,13.2,22.36,24.12
2/13/2002,135,2.91,8.7,13.6,22.69,24.3
2/13/2002,150,2.99,9.9,13.8,22.96,24.42
2/13/2002,165,3.07,11.3,14,23.09,24.47
2/13/2002,180,3.15,12.1,14,23.25,24.43
2/13/2002,195,3.24,12.9,14.1,23.44,24.34
2/13/2002,210,3.32,13.6,14.2,23.87,24.24
2/13/2002,225,3.39,14.4,14.3,24.05,24.18
2/13/2002,240,3.45,14.7,13,24.12,24.17
2/13/2002,255,3.5,15,12.6,24.19,24.21
2/13/2002,270,3.54,15.2,13,24.2,24.19
2/13/2002,285,3.55,15.4,12.5,24.14,24.12
2/13/2002,300,3.55,15.5,13.6,24.01,23.98
2/13/2002,315,3.55,15.6,15.3,23.94,23.9
2/13/2002,330,3.51,15.7,15.4,23.87,23.85
2/13/2002,345,3.45,15.7,15.4,23.84,23.81
2/13/2002,360,3.37,15.7,15.5,23.85,23.79
2/13/2002,375,3.31,15.7,15.5,23.85,23.79
2/13/2002,390,3.24,15.6,15.5,23.66,23.8
2/13/2002,405,3.18,15.5,15.4,23.69,23.8
2/13/2002,420,3.13,15.4,15.4,23.76,23.82
2/13/2002,435,3.08,15.4,15.3,23.95,23.84
2/13/2002,450,3.03,15.3,15.3,23.88,23.85
2/13/2002,465,2.98,14.9,15.2,23.88,23.88
2/13/2002,480,2.93,14.5,15.1,23.46,23.89
2/13/2002,495,2.88,14.4,15,23.38,23.92
2/13/2002,510,2.83,14.4,14.9,23.48,23.9
2/13/2002,525,2.79,14.4,14.7,23.46,23.76
2/13/2002,540,2.75,14.2,14.4,23.44,23.64
2/13/2002,555,2.71,14,13.9,23.34,23.36
2/13/2002,570,2.66,13.8,13.6,23.29,23.29
2/13/2002,585,2.63,13.5,13.4,23.22,23.24
2/13/2002,600,2.59,13.2,13.2,23.13,23.17
2/13/2002,615,2.56,10.5,12.9,23.02,23.08
2/13/2002,630,2.52,12.6,12.5,22.93,22.97
2/13/2002,645,2.48,12.1,12.2,22.82,22.88
2/13/2002,660,2.45,11.8,11.8,22.71,22.77
2/13/2002,675,2.41,11.1,11.4,22.57,22.66
2/13/2002,690,2.37,10.7,11,22.46,22.53
2/13/2002,705,2.35,10.1,10.4,22.31,22.39
2/13/2002,720,2.31,9.5,9.9,22.11,22.24
2/13/2002,735,2.28,9.2,9.4,22,22.08
2/13/2002,750,2.25,8.7,9,21.91,21.96
2/13/2002,765,2.22,8.4,8.5,21.84,21.87
2/13/2002,780,2.22,8.1,8.2,21.78,21.8
2/13/2002,795,2.22,7.7,8,21.76,21.78
2/13/2002,810,2.23,7.6,7.9,21.75,21.78
2/13/2002,825,2.28,7.5,7.8,21.7,21.77
2/13/2002,840,2.32,7.3,7.8,21.76,21.77
2/13/2002,855,2.38,7.2,7.8,21.78,21.82
2/13/2002,870,2.44,7.2,7.9,21.85,21.87
2/13/2002,885,2.51,7.2,8,21.97,21.87
2/13/2002,900,2.58,7.3,8.1,21.96,22.01
2/13/2002,915,2.65,7.4,8.7,21.94,22.37
2/13/2002,930,2.73,7.6,10.7,22.1,22.95
2/13/2002,945,2.82,8,11.9,22.43,23.4
2/13/2002,960,2.92,8.4,12.4,22.62,23.77
2/13/2002,975,3.01,9.9,12.8,23.25,24.03
2/13/2002,990,3.1,11.5,13.1,23.78,24.32
2/13/2002,1005,3.18,12.1,13.3,24.25,24.58
2/13/2002,1020,3.25,12.7,13.6,24.58,24.8
2/13/2002,1035,3.3,13.4,13.8,24.84,24.98
2/13/2002,1050,3.35,14.1,14.1,24.96,25.01
2/13/2002,1065,3.38,14.5,14.4,25.01,25.02
2/13/2002,1080,3.39,14.8,14.7,25.03,25.03
2/13/2002,1095,3.39,15,14.9,25.04,25.04
2/13/2002,1110,3.38,15.2,15.2,25.05,25.05
2/13/2002,1125,3.33,15.2,15.3,24.95,25.04
2/13/2002,1140,3.27,15.2,15.4,24.98,25.04
2/13/2002,1155,3.19,15,15.5,24.95,25.03
2/13/2002,1170,3.13,14.7,15.5,24.95,25.02
2/13/2002,1185,3.08,14.6,15.5,24.95,25.03
2/13/2002,1200,3.02,14.8,15.5,24.97,25.02
2/13/2002,1215,2.97,14.4,15.3,24.86,25
2/13/2002,1230,2.93,13.9,15.2,24.71,24.98
2/13/2002,1245,2.87,13.8,14.9,24.63,24.95
2/13/2002,1260,2.83,13.2,14.7,24.44,24.91
2/13/2002,1275,2.79,12,14.4,23.75,24.84
2/13/2002,1290,2.75,11.9,14.1,23.63,24.75
2/13/2002,1305,2.71,12,13.9,23.66,24.66
2/13/2002,1320,2.67,11.9,13.1,23.61,24.32
2/13/2002,1335,2.62,11.7,12.7,23.57,24.14
2/13/2002,1350,2.59,11.6,12.2,23.46,23.84
2/13/2002,1365,2.55,11.4,11.7,23.36,23.57
2/13/2002,1380,2.52,11,11.2,23.15,23.34
2/13/2002,1395,2.48,10.5,10.8,22.98,23.11
2/13/2002,1410,2.45,9.9,10.2,22.7,22.82
2/13/2002,1425,2.42,9.5,9.8,22.52,22.6
2/13/2002,1440,2.4,8.9,9.2,22.3,22.39
2/14/2002,15,2.38,8.4,8.9,22.07,22.26
2/14/2002,30,2.37,8,8.5,21.94,22.13
2/14/2002,45,2.38,7.4,8.3,21.79,22.03
2/14/2002,60,2.4,7.2,8,21.69,21.95
2/14/2002,75,2.46,7,8.7,21.62,22.25
2/14/2002,90,2.51,6.9,8.8,21.56,22.35
2/14/2002,105,2.56,6.8,9.1,21.55,22.45
2/14/2002,120,2.62,6.9,9.2,21.57,22.55
2/14/2002,135,2.69,6.9,10.3,21.55,22.82
2/14/2002,150,2.76,6.8,11.7,21.52,23.23
2/14/2002,165,2.83,6.9,12.7,21.63,23.64
2/14/2002,180,2.91,7.3,13.3,21.73,23.91
2/14/2002,195,2.98,7.2,13.7,22.46,24.09
2/14/2002,210,3.07,9.7,13.9,22.68,24.17
2/14/2002,225,3.15,11.8,14.1,22.96,24.18
2/14/2002,240,3.23,12.6,14.3,23.15,24.12
2/14/2002,255,3.29,13.1,12.3,23.19,24.03
2/14/2002,270,3.34,13.8,12.3,23.5,23.94
2/14/2002,285,3.38,14.5,12,23.72,23.87
2/14/2002,300,3.39,15,12.3,23.8,23.88
2/14/2002,315,3.39,15.1,13,23.76,23.93
2/14/2002,330,3.38,15.3,13.6,23.72,23.99
2/14/2002,345,3.34,15.3,14,23.67,24
2/14/2002,360,3.28,15.3,14.3,23.67,23.96
2/14/2002,375,3.22,15.1,14.6,23.7,23.94
2/14/2002,390,3.16,15,15,23.7,23.93
2/14/2002,405,3.1,15.1,15.3,23.68,23.94
2/14/2002,420,3.05,14.9,15.8,23.7,23.94
2/14/2002,435,2.99,14.3,15.9,23.64,23.94
2/14/2002,450,2.95,14.3,15.7,23.57,23.94
2/14/2002,465,2.9,13.9,15.5,23.51,23.9
2/14/2002,480,2.85,13.2,15.3,23.23,23.86
2/14/2002,495,2.81,12.6,15,22.87,23.78
2/14/2002,510,2.77,12,14.8,22.58,23.75
2/14/2002,525,2.73,11.4,14.4,22.19,23.6
2/14/2002,540,2.68,11.5,13.9,22.26,23.46
2/14/2002,555,2.65,11.5,13.3,22.35,23.24
2/14/2002,570,2.6,11.4,12.9,22.33,23.06
2/14/2002,585,2.57,11.3,12.2,22.31,22.7
2/14/2002,600,2.53,10.9,11.5,22.2,22.46
2/14/2002,615,2.49,10.5,11,22.1,22.27
2/14/2002,630,2.46,10,10.5,21.93,22.07
2/14/2002,645,2.42,9.4,9.9,21.79,21.87
2/14/2002,660,2.37,8.8,9.1,21.56,21.67
2/14/2002,675,2.34,8.2,8.6,21.4,21.49
2/14/2002,690,2.31,7.4,8,21.2,21.31
2/14/2002,705,2.27,7.1,7.2,21.07,21.16
2/14/2002,720,2.24,6.7,6.7,20.95,21
2/14/2002,735,2.21,6.3,6.4,20.85,20.87
2/14/2002,750,2.17,6.1,6.1,20.77,20.79
2/14/2002,765,2.15,5.9,5.9,20.71,20.72
2/14/2002,780,2.11,5.8,5.8,20.67,20.67
2/14/2002,795,2.09,5.6,5.6,20.64,20.63
2/14/2002,810,2.06,5.5,5.6,20.62,20.61
2/14/2002,825,2.04,5.4,5.5,20.6,20.59
2/14/2002,840,2.05,5.4,5.4,20.6,20.59
2/14/2002,855,2.05,5.3,5.3,20.59,20.58
2/14/2002,870,2.07,5.2,5.3,20.59,20.58
2/14/2002,885,2.11,5.2,5.2,20.58,20.57
2/14/2002,900,2.16,5.2,5.2,20.58,20.58
2/14/2002,915,2.21,5.2,5.2,20.6,20.59
2/14/2002,930,2.26,5.1,5.2,20.6,20.6
2/14/2002,945,2.31,5.1,5.2,20.61,20.6
2/14/2002,960,2.37,5.1,5.2,20.62,20.59
2/14/2002,975,2.43,5.1,5.3,20.64,20.61
2/14/2002,990,2.49,5.2,5.3,20.62,20.65
2/14/2002,1005,2.56,5.2,9.1,20.59,21.53
2/14/2002,1020,2.62,5.2,11.3,20.59,22.18
2/14/2002,1035,2.68,5.2,11.9,20.63,22.42
2/14/2002,1050,2.75,5.2,12.6,20.69,22.67
2/14/2002,1065,2.8,5.3,12.9,20.71,22.8
2/14/2002,1080,2.85,5.5,13.3,21.01,22.92
2/14/2002,1095,2.87,5.6,13.6,21.4,22.99
2/14/2002,1110,2.88,6.3,13.9,21.79,23.06
2/14/2002,1125,2.87,7.3,14.1,22.25,23.09
2/14/2002,1140,2.84,10,14.2,22.15,23.11
2/14/2002,1155,2.8,8.9,14.3,22.11,23.12
2/14/2002,1170,2.75,10.2,14.3,22.09,23.12
2/14/2002,1185,2.71,6.2,14.2,20.96,23.09
2/14/2002,1200,2.65,5.8,14,20.78,23.04
2/14/2002,1215,2.61,5.9,13.8,20.82,23.01
2/14/2002,1230,2.56,5.9,13.6,20.82,22.93
2/14/2002,1245,2.54,5.9,13.6,20.76,22.91
2/14/2002,1260,2.5,5.8,13.9,20.77,23.01
2/14/2002,1275,2.47,5.8,14,20.75,23.03
2/14/2002,1290,2.43,5.7,13.9,20.73,23.03
2/14/2002,1305,2.39,5.6,13.9,20.73,23.01
2/14/2002,1320,2.36,5.6,13.9,20.73,23.01
2/14/2002,1335,2.32,5.5,13.9,20.74,23.01
2/14/2002,1350,2.28,5.4,13.9,20.72,23.01
2/14/2002,1365,2.25,5.3,13.9,20.7,23
2/14/2002,1380,2.21,5.2,14,20.66,22.89
2/14/2002,1395,2.18,5.1,13.9,20.64,22.96
2/14/2002,1410,2.15,5,13.8,20.62,22.94
2/14/2002,1425,2.11,4.9,13.7,20.6,22.84
2/14/2002,1440,2.09,4.8,13.7,20.58,22.68
2/15/2002,15,2.05,4.7,13.4,20.57,22.2
2/15/2002,30,2.04,4.7,13.4,20.55,22.33
2/15/2002,45,2.02,4.6,12.9,20.54,21.89
2/15/2002,60,1.99,4.6,12.3,20.54,21.72
2/15/2002,75,1.99,4.5,12,20.5,21.64
2/15/2002,90,1.98,4.5,12.4,20.48,21.91
2/15/2002,105,1.99,4.5,12.3,20.48,21.82
2/15/2002,120,2.02,4.4,11.6,20.45,21.86
2/15/2002,135,2.06,4.4,10.8,20.43,21.93
2/15/2002,150,2.11,4.4,10.2,20.41,21.88
2/15/2002,165,2.16,4.4,10.3,20.38,21.92
2/15/2002,180,2.21,4.4,10.2,20.35,21.94
2/15/2002,195,2.28,4.4,11.1,20.34,21.98
2/15/2002,210,2.34,4.4,11.8,20.32,21.99
2/15/2002,225,2.41,4.4,12.4,20.29,22.14
2/15/2002,240,2.48,4.4,12.9,20.28,22.32
2/15/2002,255,2.55,4.4,13.2,20.27,22.46
2/15/2002,270,2.62,4.6,13.6,20.4,22.57
2/15/2002,285,2.7,4.5,13.8,20.51,22.59
2/15/2002,300,2.77,5.1,14,20.33,22.6
2/15/2002,315,2.84,5.2,14.1,20.69,22.56
2/15/2002,330,2.9,6.8,14.3,21.53,22.53
2/15/2002,345,2.96,11,14.5,21.24,22.48
2/15/2002,360,2.99,12.2,14.7,21.35,22.4
2/15/2002,375,3.02,12.6,14.8,21.31,22.28
2/15/2002,390,3.02,13.1,14.8,21.36,22.17
2/15/2002,405,3.02,13,14.9,21.37,22.04
2/15/2002,420,2.98,13,15,21.44,21.95
2/15/2002,435,2.94,13.3,15,21.56,21.89
2/15/2002,450,2.88,13.4,15.1,21.38,21.85
2/15/2002,465,2.82,13.3,15.1,21.54,21.84
2/15/2002,480,2.78,12.9,15.1,21.46,21.85
2/15/2002,495,2.73,12.3,15.1,21.62,21.89
2/15/2002,510,2.68,12.6,15,21.63,21.94
2/15/2002,525,2.64,12.4,14.9,21.54,22.01
2/15/2002,540,2.6,12.2,14.7,21.62,22.06
2/15/2002,555,2.56,11.5,14.6,21.58,22.12
2/15/2002,570,2.52,7.5,14.5,21.3,22.16
2/15/2002,585,2.48,7.3,14.2,20.78,22.17
2/15/2002,600,2.44,8.5,14,21.14,22.18
2/15/2002,615,2.4,7.4,13.6,20.78,22.11
2/15/2002,630,2.37,7.6,13.3,20.86,22.06
2/15/2002,645,2.34,7.5,13.1,20.87,22.03
2/15/2002,660,2.3,7.5,12.6,20.9,21.92
2/15/2002,675,2.27,7.4,12.8,20.93,21.83
2/15/2002,690,2.24,7.3,13.4,20.96,21.78
2/15/2002,705,2.21,7.1,13.5,20.95,22.08
2/15/2002,720,2.18,6.8,13.4,20.93,22.15
2/15/2002,735,2.16,6.6,13.4,20.9,22.15
2/15/2002,750,2.13,6.4,13.5,20.92,22.2
2/15/2002,765,2.11,6.1,13.6,20.92,22.2
2/15/2002,780,2.09,5.8,13.4,20.91,22.18
2/15/2002,795,2.08,5.5,13.3,20.92,22.25
2/15/2002,810,2.09,5.4,12.8,20.9,22.21
2/15/2002,825,2.11,5.2,12.3,20.95,22.27
2/15/2002,840,2.14,5.2,12.4,20.95,22.19
2/15/2002,855,2.2,5.1,12.1,20.98,22.08
2/15/2002,870,2.24,5.1,11.2,20.99,22.07
2/15/2002,885,2.31,5.1,11.3,21.09,22.12
2/15/2002,900,2.36,5.2,12.4,21.04,22.23
2/15/2002,915,2.43,5.1,12.7,21.12,22.3
2/15/2002,930,2.5,5.2,13.3,21.11,22.43
2/15/2002,945,2.58,5.2,13.4,21.24,22.53
2/15/2002,960,2.65,5.6,13.6,21.44,22.62
2/15/2002,975,2.74,5.9,13.6,21.83,22.75
2/15/2002,990,2.82,6.3,13.6,22.49,22.86
2/15/2002,1005,2.92,10.4,13.6,22.89,22.96
2/15/2002,1020,3.02,11.3,13.8,23.24,23.12
2/15/2002,1035,3.1,12.3,13.9,23.42,23.26
2/15/2002,1050,3.19,12.8,14.1,23.36,23.31
2/15/2002,1065,3.27,13.4,13.9,23.4,23.29
2/15/2002,1080,3.34,14.1,13,23.35,23.27
2/15/2002,1095,3.39,15,12.9,23.38,23.37
2/15/2002,1110,3.43,15.4,13.2,23.47,23.46
2/15/2002,1125,3.46,15.7,13.3,23.5,23.51
2/15/2002,1140,3.47,15.8,13.3,23.54,23.55
2/15/2002,1155,3.47,16.1,13.6,23.57,23.57
2/15/2002,1170,3.47,16.4,13.9,23.57,23.59
2/15/2002,1185,3.43,16.4,14.2,23.6,23.6
2/15/2002,1200,3.36,16.4,14.3,23.61,23.61
2/15/2002,1215,3.28,16.1,14.8,23.57,23.61
2/15/2002,1230,3.21,16,15.1,23.53,23.61
2/15/2002,1245,3.16,15.9,15.3,23.54,23.61
2/15/2002,1260,3.1,15.8,15.1,23.5,23.61
2/15/2002,1275,3.04,15.7,15.1,23.5,23.6
2/15/2002,1290,2.99,15.7,15.4,23.51,23.6
2/15/2002,1305,2.94,15.7,16.4,23.47,23.58
2/15/2002,1320,2.89,15.6,16.3,23.48,23.58
2/15/2002,1335,2.85,15.4,16.2,23.4,23.55
2/15/2002,1350,2.8,14.9,16.1,23.31,23.53
2/15/2002,1365,2.76,14.6,15.9,23.2,23.5
2/15/2002,1380,2.72,14.3,15.8,23.19,23.46
2/15/2002,1395,2.67,13.7,15.6,22.92,23.42
2/15/2002,1410,2.63,13.7,15.3,22.95,23.37
2/15/2002,1425,2.6,13.7,14.9,22.93,23.26
2/15/2002,1440,2.56,13.6,14.4,22.94,23.15
2/16/2002,15,2.53,13.5,14.1,22.92,23.07
2/16/2002,30,2.5,13.4,13.8,22.88,22.99
2/16/2002,45,2.47,13.1,13.4,22.83,22.88
2/16/2002,60,2.44,12.8,13,22.75,22.79
2/16/2002,75,2.43,12.5,12.7,22.7,22.73
2/16/2002,90,2.42,12.3,12.6,22.66,22.68
2/16/2002,105,2.43,12.1,12.4,22.59,22.64
2/16/2002,120,2.46,11.8,12.4,22.51,22.63
2/16/2002,135,2.51,11.8,12.7,22.45,22.69
2/16/2002,150,2.57,11.9,12.7,22.48,22.73
2/16/2002,165,2.63,11.9,13,22.45,22.78
2/16/2002,180,2.7,11.8,13.3,22.46,22.84
2/16/2002,195,2.77,12.1,13.4,22.55,22.84
2/16/2002,210,2.84,12.5,13.6,22.57,22.85
2/16/2002,225,2.91,12.6,13.9,22.56,22.88
2/16/2002,240,2.99,12.9,14.4,22.56,22.97
2/16/2002,255,3.08,13.4,14.8,22.71,23.13
2/16/2002,270,3.16,13.8,14.9,22.81,23.19
2/16/2002,285,3.25,14.3,15,22.92,23.2
2/16/2002,300,3.33,14.7,15.2,23,23.21
2/16/2002,315,3.41,15.2,15.3,23.11,23.2
2/16/2002,330,3.48,15.5,15.5,23.18,23.2
2/16/2002,345,3.55,15.8,15.7,23.19,23.2
2/16/2002,360,3.59,16.1,15.9,23.21,23.19
2/16/2002,375,3.62,16.3,13.2,23.19,23.17
2/16/2002,390,3.63,16.5,13.5,23.15,23.13
2/16/2002,405,3.63,16.6,13.7,23.1,23.08
2/16/2002,420,3.61,16.7,13.9,23.06,23.04
2/16/2002,435,3.56,16.8,14.1,23.03,23.01
2/16/2002,450,3.5,16.8,14.4,23.02,23
2/16/2002,465,3.43,16.8,15.2,23.04,22.99
2/16/2002,480,3.36,16.8,15.7,23.03,22.99
2/16/2002,495,3.31,16.8,15.9,23.05,22.99
2/16/2002,510,3.25,16.7,16.1,23.03,23
2/16/2002,525,3.2,16.7,16.6,23.05,23
2/16/2002,540,3.15,16.5,16.5,23.04,23.01
2/16/2002,555,3.11,16.6,16.4,23.07,23.03
2/16/2002,570,3.06,16.4,16.4,23.08,23.03
2/16/2002,585,3.03,16.4,16.4,23.08,23.04
2/16/2002,600,2.98,16.3,16.3,23.08,23.06
2/16/2002,615,2.94,16.3,16.2,23.1,23.06
2/16/2002,630,2.91,16.2,16.1,23.12,23.07
2/16/2002,645,2.86,16.1,15.9,23.09,23.05
2/16/2002,660,2.82,16,15.8,23.1,23.07
2/16/2002,675,2.79,15.8,15.6,23.11,23.09
2/16/2002,690,2.75,15.6,15.5,23.12,23.09
2/16/2002,705,2.72,15.4,15.3,23.11,23.1
2/16/2002,720,2.66,15.3,15.1,23.09,23.09
2/16/2002,735,2.66,15.1,14.9,23.04,23.05
2/16/2002,750,2.63,14.8,14.7,23.01,23.01
2/16/2002,765,2.58,14.6,14.5,22.97,22.97
2/16/2002,780,2.55,14.4,14.2,22.94,22.93
2/16/2002,795,2.52,14.1,14,22.89,22.9
2/16/2002,810,2.5,13.8,13.7,22.85,22.87
2/16/2002,825,2.48,13.6,13.5,22.82,22.83
2/16/2002,840,2.49,13.3,13.2,22.78,22.8
2/16/2002,855,2.51,13,13.1,22.74,22.78
2/16/2002,870,2.55,12.7,13,22.72,22.77
2/16/2002,885,2.6,12.5,13.1,22.7,22.8
2/16/2002,900,2.65,12.4,13.2,22.74,22.85
2/16/2002,915,2.69,12.3,13.4,22.74,22.91
2/16/2002,930,2.75,12.4,13.5,22.74,22.96
2/16/2002,945,2.82,12.4,13.6,22.74,23
2/16/2002,960,2.89,12.6,13.6,22.82,23.08
2/16/2002,975,2.96,13,13.9,22.96,23.11
2/16/2002,990,3.05,13.1,13.9,23.17,23.13
2/16/2002,1005,3.12,13.4,14.2,23.35,23.27
2/16/2002,1020,3.2,13.7,14.6,23.46,23.39
2/16/2002,1035,3.27,14.2,14.9,23.54,23.66
2/16/2002,1050,3.35,14.9,15.1,23.73,23.8
2/16/2002,1065,3.42,15.3,13.9,23.81,23.86
2/16/2002,1080,3.48,15.7,12.9,23.85,23.86
2/16/2002,1095,3.53,15.9,12.6,23.89,23.88
2/16/2002,1110,3.56,16,13.5,23.92,23.91
2/16/2002,1125,3.57,16.1,13.6,23.94,23.93
2/16/2002,1140,3.57,16.2,13.8,23.95,23.95
2/16/2002,1155,3.56,16.3,14,23.97,23.97
2/16/2002,1170,3.52,16.4,14.1,23.98,23.99
2/16/2002,1185,3.46,16.4,14.1,23.99,24
2/16/2002,1200,3.4,16.4,14.3,23.99,24.01
2/16/2002,1215,3.34,16.4,14.4,23.98,24.01
2/16/2002,1230,3.28,16.2,14.4,23.76,24.01
2/16/2002,1245,3.23,16.2,14.5,23.78,24
2/16/2002,1260,3.18,16.2,14.6,23.75,23.98
2/16/2002,1275,3.13,16.1,15.3,23.8,23.97
2/16/2002,1290,3.09,16.1,15.2,23.79,23.94
2/16/2002,1305,3.05,16.1,15.1,23.77,23.88
2/16/2002,1320,3,16,15.1,23.73,23.75
2/16/2002,1335,2.96,15.9,15.6,23.63,23.64
2/16/2002,1350,2.92,15.8,15.5,23.53,23.55
2/16/2002,1365,2.88,15.6,15.3,23.45,23.47
2/16/2002,1380,2.83,15.5,15.2,23.36,23.39
2/16/2002,1395,2.79,15.2,15,23.3,23.33
2/16/2002,1410,2.75,15,14.8,23.25,23.25
2/16/2002,1425,2.72,14.8,14.6,23.13,23.15
2/16/2002,1440,2.67,14.6,14.4,23.02,23.06
2/17/2002,15,2.64,14.3,14.2,22.93,22.95
2/17/2002,30,2.6,14.1,14,22.81,22.84
2/17/2002,45,2.56,13.8,13.7,22.7,22.73
2/17/2002,60,2.53,13.5,13.3,22.58,22.61
2/17/2002,75,2.5,13.2,13,22.47,22.5
2/17/2002,90,2.46,12.8,12.7,22.34,22.39
2/17/2002,105,2.43,12.4,12.4,22.2,22.28
2/17/2002,120,2.4,11.9,12,22.05,22.14
2/17/2002,135,2.37,11.6,11.6,21.94,21.99
2/17/2002,150,2.36,11.3,11.3,21.82,21.86
2/17/2002,165,2.36,11.1,11,21.75,21.76
2/17/2002,180,2.37,10.9,10.9,21.67,21.7
2/17/2002,195,2.4,10.8,10.8,21.62,21.66
2/17/2002,210,2.45,10.7,10.8,21.59,21.64
2/17/2002,225,2.51,10.7,10.7,21.54,21.63
2/17/2002,240,2.56,10.6,10.8,21.49,21.63
2/17/2002,255,2.62,10.7,10.9,21.49,21.67
2/17/2002,270,2.69,10.6,11,21.48,21.73
2/17/2002,285,2.75,10.6,11.2,21.52,21.79
2/17/2002,300,2.83,10.7,11.6,21.55,21.9
2/17/2002,315,2.89,10.9,13,21.57,22.25
2/17/2002,330,2.97,11.2,13.8,21.45,22.56
2/17/2002,345,3.04,11.5,14.2,21.41,22.7
2/17/2002,360,3.11,12.4,14.4,21.58,22.78
2/17/2002,375,3.18,13.2,14.5,21.96,22.71
2/17/2002,390,3.23,13.5,14.6,22.08,22.5
2/17/2002,405,3.27,14.5,14.7,22.45,22.36
2/17/2002,420,3.29,14.9,14.8,22.42,22.37
2/17/2002,435,3.3,15.2,15,22.44,22.4
2/17/2002,450,3.3,15.4,15.2,22.4,22.38
2/17/2002,465,3.27,15.4,15.4,22.37,22.35
2/17/2002,480,3.22,15.4,15.5,22.34,22.35
2/17/2002,495,3.16,15.4,15.6,22.34,22.35
2/17/2002,510,3.09,15,15.6,22.3,22.36
2/17/2002,525,3.04,14.8,15.6,22.34,22.36
2/17/2002,540,2.99,14.6,15.5,22.26,22.37
2/17/2002,555,2.93,14.5,15.3,22.26,22.38
2/17/2002,570,2.88,14,15,22.09,22.39
2/17/2002,585,2.84,12.8,14.9,21.53,22.38
2/17/2002,600,2.79,12.3,14.7,21.4,22.36
2/17/2002,615,2.74,12.3,14.3,21.42,22.27
2/17/2002,630,2.7,12.6,14,21.5,22.17
2/17/2002,645,2.66,12.5,13.4,21.56,21.9
2/17/2002,660,2.62,12.3,12.8,21.53,21.72
2/17/2002,675,2.57,12,12.3,21.5,21.56
2/17/2002,690,2.55,11.6,11.8,21.44,21.47
2/17/2002,705,2.52,11.2,11.3,21.35,21.4
2/17/2002,720,2.48,10.8,10.9,21.27,21.32
2/17/2002,735,2.45,10.3,10.5,21.21,21.25
2/17/2002,750,2.42,9.9,10.1,21.13,21.19
2/17/2002,765,2.37,9.5,9.7,21.14,21.15
2/17/2002,780,2.35,9.1,9.4,21.13,21.13
2/17/2002,795,2.31,8.6,8.9,21.11,21.1
2/17/2002,810,2.29,8.2,8.6,21.09,21.1
2/17/2002,825,2.26,7.7,8.2,21.05,21.07
2/17/2002,840,2.23,7.4,7.7,21.01,21.03
2/17/2002,855,2.2,7.1,7,20.99,20.99
2/17/2002,870,2.2,6.9,6.8,20.96,20.97
2/17/2002,885,2.19,6.7,6.7,20.97,20.97
2/17/2002,900,2.21,6.6,6.6,20.96,20.96
2/17/2002,915,2.23,6.4,6.5,20.98,20.98
2/17/2002,930,2.28,6.3,6.5,20.97,20.95
2/17/2002,945,2.33,6.2,6.4,20.96,20.98
2/17/2002,960,2.38,6.1,6.4,20.95,20.99
2/17/2002,975,2.43,6.1,6.5,20.98,21.02
2/17/2002,990,2.49,6.1,6.5,20.97,20.94
2/17/2002,1005,2.55,6.1,6.6,20.96,20.99
2/17/2002,1020,2.62,6.1,7,21,21.17
2/17/2002,1035,2.7,6.2,10.1,21.02,21.89
2/17/2002,1050,2.77,6.4,11.3,21.08,22.4
2/17/2002,1065,2.85,6.8,12.1,21.22,22.74
2/17/2002,1080,2.94,7.6,12.7,21.51,22.99
2/17/2002,1095,3.03,10.1,13.5,22.17,23.18
2/17/2002,1110,3.11,11.4,14,22.52,23.33
2/17/2002,1125,3.19,12.2,14.4,22.71,23.46
2/17/2002,1140,3.24,13,14.8,22.91,23.57
2/17/2002,1155,3.28,13.6,14.1,23.03,23.61
2/17/2002,1170,3.31,14.2,14.1,23.18,23.6
2/17/2002,1185,3.32,14.7,14.1,23.35,23.63
2/17/2002,1200,3.32,15.1,14.1,23.46,23.64
2/17/2002,1215,3.31,15.3,14.4,23.54,23.66
2/17/2002,1230,3.26,15.4,14.6,23.54,23.68
2/17/2002,1245,3.2,15.4,14.8,23.56,23.68
2/17/2002,1260,3.14,15.1,15.5,23.51,23.69
2/17/2002,1275,3.09,15,15.5,23.42,23.69
2/17/2002,1290,3.03,14.7,15.5,23.38,23.68
2/17/2002,1305,2.98,14.8,15.5,23.46,23.68
2/17/2002,1320,2.93,14.8,15.4,23.4,23.65
2/17/2002,1335,2.88,14.5,15.3,23.33,23.63
2/17/2002,1350,2.84,13.9,15.2,23.14,23.58
2/17/2002,1365,2.8,13,15,22.88,23.53
2/17/2002,1380,2.75,12.2,14.8,22.61,23.45
2/17/2002,1395,2.71,10.8,14.8,21.51,23.41
2/17/2002,1410,2.66,10.8,14.4,21.68,23.3
2/17/2002,1425,2.62,10.6,14,21.29,23.11
2/17/2002,1440,2.59,10.6,13.6,21.37,22.95
2/18/2002,15,2.55,10.5,12.7,21.32,22.57
2/18/2002,30,2.52,10.3,12.2,21.24,22.39
2/18/2002,45,2.49,10.1,11.5,21.19,22.03
2/18/2002,60,2.45,9.7,10.9,21.08,21.72
2/18/2002,75,2.41,9.4,10.2,20.97,21.34
2/18/2002,90,2.38,9,9.7,20.85,21.17
2/18/2002,105,2.35,8.3,9,20.65,20.87
2/18/2002,120,2.31,7.6,8.4,20.47,20.64
2/18/2002,135,2.28,7.1,7.6,20.29,20.46
2/18/2002,150,2.26,6.6,7,20.07,20.25
2/18/2002,165,2.23,6.2,6.6,19.92,20.09
2/18/2002,180,2.2,5.9,6.1,19.77,19.83
2/18/2002,195,2.18,5.7,5.8,19.64,19.7
2/18/2002,210,2.17,5.6,5.6,19.54,19.58
2/18/2002,225,2.16,5.5,5.4,19.46,19.49
2/18/2002,240,2.16,5.4,5.4,19.41,19.41
2/18/2002,255,2.16,5.3,5.3,19.32,19.34
2/18/2002,270,2.19,5.3,5.2,19.29,19.28
2/18/2002,285,2.22,5.2,5.2,19.2,19.24
2/18/2002,300,2.26,5.2,5.2,19.14,19.22
2/18/2002,315,2.31,5.2,5.2,19.11,19.22
2/18/2002,330,2.35,5.2,5.4,19.06,19.45
2/18/2002,345,2.4,5.2,5.8,19.02,19.66
2/18/2002,360,2.44,5.1,8,18.98,20.26
2/18/2002,375,2.49,5.2,11.2,18.9,21.25
2/18/2002,390,2.54,5.1,12.8,18.89,21.58
2/18/2002,405,2.58,5.1,13.2,18.81,21.77
2/18/2002,420,2.61,5.1,13.4,18.76,21.93
2/18/2002,435,2.63,5.1,13.5,18.73,22.03
2/18/2002,450,2.65,5.1,13.7,18.67,22.12
2/18/2002,465,2.65,5.1,13.8,18.61,22.18
2/18/2002,480,2.63,5.1,13.9,18.63,22.24
2/18/2002,495,2.59,5.1,14,18.63,22.27
2/18/2002,510,2.56,5.2,13.9,18.62,22.24
2/18/2002,525,2.51,5.2,14,18.61,22.21
2/18/2002,540,2.47,5.2,13.9,18.59,22.21
2/18/2002,555,2.43,5.2,13.9,18.62,22.26
2/18/2002,570,2.4,5.1,14,18.67,22.28
2/18/2002,585,2.37,5.1,14,18.64,22.27
2/18/2002,600,2.34,5,13.9,18.68,22.27
2/18/2002,615,2.3,5,13.9,18.74,22.27
2/18/2002,630,2.27,4.9,13.9,18.78,22.26
2/18/2002,645,2.24,4.9,13.9,18.8,22.29
2/18/2002,660,2.21,4.8,13.9,18.85,22.29
2/18/2002,675,2.18,4.8,13.8,18.92,22.29
2/18/2002,690,2.14,4.7,13.9,18.98,22.3
2/18/2002,705,2.11,4.7,13.9,19.03,22.34
2/18/2002,720,2.08,4.7,13.8,19.04,22.35
2/18/2002,735,2.06,4.7,13.8,19.11,22.33
2/18/2002,750,2.04,4.6,13.8,19.16,22.34
2/18/2002,765,2,4.6,13.8,19.22,22.13
2/18/2002,780,1.97,4.6,13.4,19.23,21.69
2/18/2002,795,1.95,4.6,13.6,19.31,22.14
2/18/2002,810,1.93,4.6,13.2,19.37,21.47
2/18/2002,825,1.89,4.5,10.6,19.42,20.9
2/18/2002,840,1.87,4.5,10.4,19.45,20.65
2/18/2002,855,1.85,4.5,9.1,19.47,20.27
2/18/2002,870,1.85,4.4,11.3,19.51,20.64
2/18/2002,885,1.83,4.4,9.9,19.53,20.04
2/18/2002,900,1.83,4.4,10.2,19.55,21.1
2/18/2002,915,1.82,4.3,10.8,19.55,20.6
2/18/2002,930,1.84,4.4,11.5,19.58,20.68
2/18/2002,945,1.88,4.3,11.1,19.6,21
2/18/2002,960,1.94,4.3,9.5,19.61,20.81
2/18/2002,975,1.96,4.3,10,19.57,20.94
2/18/2002,990,2.01,4.3,9.3,19.6,21.06
2/18/2002,1005,2.05,4.3,9.2,19.59,21.02
2/18/2002,1020,2.11,4.3,8.4,19.59,21.02
2/18/2002,1035,2.17,4.3,9.2,19.57,21.08
2/18/2002,1050,2.23,4.3,10.8,19.54,21.27
2/18/2002,1065,2.32,4.3,12.2,19.58,21.58
2/18/2002,1080,2.38,4.4,12.8,19.62,21.77
2/18/2002,1095,2.47,4.4,13.3,19.62,22.04
2/18/2002,1110,2.55,5,13.9,19.86,22.43
2/18/2002,1125,2.63,4.9,14.3,20.64,22.72
2/18/2002,1140,2.71,8,14.4,21.8,22.74
2/18/2002,1155,2.8,11.5,14.4,22.1,22.83
2/18/2002,1170,2.86,12.5,14.3,22.35,22.89
2/18/2002,1185,2.93,13.2,14.3,22.46,22.9
2/18/2002,1200,2.99,13.2,14.2,22.42,22.82
2/18/2002,1215,3.02,13.9,14.2,22.59,22.79
2/18/2002,1230,3.05,14.3,14.2,22.61,22.74
2/18/2002,1245,3.06,14.5,14.3,22.6,22.68
2/18/2002,1260,3.06,14.6,14.3,22.59,22.64
2/18/2002,1275,3.03,14.6,14.4,22.64,22.61
2/18/2002,1290,2.99,14.6,14.4,22.6,22.59
2/18/2002,1305,2.93,14.6,14.5,22.64,22.57
2/18/2002,1320,2.87,14.5,14.5,22.52,22.56
2/18/2002,1335,2.81,14.4,14.5,22.59,22.56
2/18/2002,1350,2.76,14.4,14.6,22.59,22.55
2/18/2002,1365,2.71,14.2,14.5,22.57,22.56
2/18/2002,1380,2.67,14.1,14.5,22.54,22.58
2/18/2002,1395,2.63,13.9,14.4,22.46,22.59
2/18/2002,1410,2.59,13.5,14.3,22.39,22.59
2/18/2002,1425,2.55,13.4,14.2,22.24,22.59
2/18/2002,1440,2.51,12.8,14.2,22.3,22.59
2/19/2002,15,2.47,11.5,14,21.72,22.57
2/19/2002,30,2.43,10.7,13.9,21.44,22.53
2/19/2002,45,2.39,9.9,13.8,20.45,22.47
2/19/2002,60,2.35,10.2,13.7,20.66,22.43
2/19/2002,75,2.32,10,13.3,20.33,22.3
2/19/2002,90,2.29,10.1,13.1,20.49,22.16
2/19/2002,105,2.25,10,12.6,20.52,21.91
2/19/2002,120,2.22,10,12.1,20.44,21.72
2/19/2002,135,2.19,9.9,11.7,20.4,21.58
2/19/2002,150,2.16,9.7,11.2,20.35,21.35
2/19/2002,165,2.12,9.4,10.7,20.25,21.01
2/19/2002,180,2.09,9.1,10.1,20.15,20.64
2/19/2002,195,2.06,8.7,9.7,19.98,20.52
2/19/2002,210,2.04,8,9.3,19.81,20.33
2/19/2002,225,2.01,7.5,8.7,19.63,20.04
2/19/2002,240,1.98,7,8.2,19.44,19.84
2/19/2002,255,1.96,6.6,7.4,19.29,19.58
2/19/2002,270,1.94,6.2,6.7,19.13,19.4
2/19/2002,285,1.92,5.9,6.2,18.99,19.16
2/19/2002,300,1.91,5.6,6,18.87,19.07
2/19/2002,315,1.91,5.4,5.8,18.74,19.01
2/19/2002,330,1.91,5.2,5.6,18.67,18.88
2/19/2002,345,1.92,5.1,5.4,18.62,18.85
2/19/2002,360,1.95,5.1,5.4,18.53,18.81
2/19/2002,375,1.98,5,6.6,18.48,19.52
2/19/2002,390,2.02,5,6.8,18.43,19.62
2/19/2002,405,2.05,5,6.9,18.38,19.67
2/19/2002,420,2.09,5,7,18.34,19.66
2/19/2002,435,2.14,5,7.4,18.31,19.69
2/19/2002,450,2.18,4.9,9,18.28,20.13
2/19/2002,465,2.23,4.9,10.9,18.25,20.71
2/19/2002,480,2.27,4.9,11.5,18.22,21.02
2/19/2002,495,2.31,4.9,12.4,18.22,21.13
2/19/2002,510,2.35,4.9,12.8,18.22,21.22
2/19/2002,525,2.38,4.9,13,18.24,21.3
2/19/2002,540,2.4,4.9,13.1,18.38,21.36
2/19/2002,555,2.42,4.9,13.2,18.19,21.39
2/19/2002,570,2.43,4.9,13.2,18.21,21.41
2/19/2002,585,2.43,4.8,13.3,18.29,21.43
2/19/2002,600,2.41,4.9,13.4,18.41,21.46
2/19/2002,615,2.37,5,13.4,18.67,21.49
2/19/2002,630,2.33,5,13.3,18.54,21.47
2/19/2002,645,2.3,5,13.3,18.57,21.43
2/19/2002,660,2.26,5.1,13.2,18.58,21.44
2/19/2002,675,2.22,5.1,13.2,18.66,21.43
2/19/2002,690,2.21,5.1,13.3,18.7,21.52
2/19/2002,705,2.19,5,13.4,18.72,21.55
2/19/2002,720,2.16,5,13.4,18.77,21.62
2/19/2002,735,2.14,5,13.4,18.81,21.66
2/19/2002,750,2.12,5,13.4,18.8,21.68
2/19/2002,765,2.09,5,13.4,18.93,21.71
2/19/2002,780,2.08,4.9,13.4,18.97,21.75
2/19/2002,795,2.06,4.9,13.4,19.01,21.67
2/19/2002,810,2.02,4.9,13.3,19.07,21.6
2/19/2002,825,2.02,4.9,13.3,19.04,21.67
2/19/2002,840,1.98,4.8,13.4,19.06,21.71
2/19/2002,855,1.97,4.8,13.4,19.1,21.71
2/19/2002,870,1.96,4.8,13.4,19.18,21.73
2/19/2002,885,1.94,4.7,13.4,19.19,21.78
2/19/2002,900,1.93,4.7,13.3,19.25,21.78
2/19/2002,915,1.95,4.7,13.3,19.3,21.77
2/19/2002,930,1.92,4.6,13.2,19.34,21.71
2/19/2002,945,1.95,4.6,13.1,19.38,21.69
2/19/2002,960,1.97,4.6,12.6,19.42,21.55
2/19/2002,975,2,4.5,12.8,19.43,21.66
2/19/2002,990,2.06,4.5,12.8,19.46,21.78
2/19/2002,1005,2.09,4.5,13.1,19.43,21.87
2/19/2002,1020,2.14,4.5,13.5,19.46,21.97
2/19/2002,1035,2.19,4.5,14.4,19.44,21.94
2/19/2002,1050,2.25,4.5,15.2,19.4,21.86
2/19/2002,1065,2.3,4.5,15.3,19.43,21.86
2/19/2002,1080,2.36,4.6,15.6,19.44,21.97
2/19/2002,1095,2.42,4.8,15.9,19.51,22.18
2/19/2002,1110,2.49,5.2,16.1,19.71,22.37
2/19/2002,1125,2.56,6,16.3,20.8,22.49
2/19/2002,1140,2.63,9.4,16.2,21.07,22.51
2/19/2002,1155,2.7,11.9,16.1,21.62,22.55
2/19/2002,1170,2.78,13.7,15.8,21.98,22.5
2/19/2002,1185,2.85,14.1,15.6,21.98,22.44
2/19/2002,1200,2.91,14.5,15.5,22,22.36
2/19/2002,1215,2.97,15.1,15.5,22.1,22.33
2/19/2002,1230,3.02,15.7,15.6,22.2,22.29
2/19/2002,1245,3.06,16,15.7,22.2,22.22
2/19/2002,1260,3.08,16.2,15.8,22.19,22.19
2/19/2002,1275,3.08,16.3,16,22.16,22.13
2/19/2002,1290,3.08,16.4,16.1,22.13,22.09
2/19/2002,1305,3.07,16.6,16.2,22.1,22.08
2/19/2002,1320,3.02,16.6,16.4,22.08,22.07
2/19/2002,1335,2.96,16.6,16.5,22.09,22.07
2/19/2002,1350,2.91,16.5,16.6,22.08,22.06
2/19/2002,1365,2.84,16.4,16.6,22.08,22.06
2/19/2002,1380,2.79,16.4,16.6,22.08,22.07
2/19/2002,1395,2.74,16.2,16.6,22.11,22.07
2/19/2002,1410,2.69,16,16.6,22.1,22.07
2/19/2002,1425,2.66,16.1,16.6,22.1,22.07
2/19/2002,1440,2.62,15.7,16.6,22.08,22.07
2/20/2002,15,2.58,15.8,16.5,22.08,22.07
2/20/2002,30,2.54,15.7,16.4,22.04,22.08
2/20/2002,45,2.5,15,16.1,21.88,22.09
2/20/2002,60,2.46,14.9,16.1,21.69,22.1
2/20/2002,75,2.42,13.9,16,21.38,22.09
2/20/2002,90,2.39,13.2,15.9,21.3,22.09
2/20/2002,105,2.36,12.3,15.7,20.96,22.08
2/20/2002,120,2.33,12,15.5,21.11,22.03
2/20/2002,135,2.29,12.2,15.3,20.63,22.01
2/20/2002,150,2.26,12.5,15.1,20.74,21.91
2/20/2002,165,2.23,12.6,14.7,20.74,21.82
2/20/2002,180,2.2,12.7,14.4,20.81,21.7
2/20/2002,195,2.17,12.8,13.9,20.9,21.54
2/20/2002,210,2.14,12.7,13.7,20.9,21.46
2/20/2002,225,2.11,12.5,13.2,20.85,21.26
2/20/2002,240,2.09,12.4,12.9,20.81,21.03
2/20/2002,255,2.07,12.1,12.6,20.7,20.94
2/20/2002,270,2.06,11.8,12.3,20.63,20.88
2/20/2002,285,2.05,11.4,12,20.5,20.77
2/20/2002,300,2.06,11,11.8,20.33,20.69
2/20/2002,315,2.08,10.7,12,20.18,20.9
2/20/2002,330,2.11,10.4,12.6,20.08,21.11
2/20/2002,345,2.15,10.1,12.8,19.97,21.15
2/20/2002,360,2.2,9.9,12.7,19.89,21.1
2/20/2002,375,2.25,9.8,12.7,19.93,21.06
2/20/2002,390,2.3,10,12.7,19.98,21.06
2/20/2002,405,2.35,10,13,19.93,21.06
2/20/2002,420,2.39,9.8,13.4,19.88,21.08
2/20/2002,435,2.45,9.9,14,20,21.23
2/20/2002,450,2.51,10.6,14.6,20.25,21.44
2/20/2002,465,2.57,11.1,14.8,20.28,21.5
2/20/2002,480,2.63,11.6,14.7,20.4,21.57
2/20/2002,495,2.7,12.4,14.8,20.53,21.58
2/20/2002,510,2.77,13.3,14.9,20.54,21.58
2/20/2002,525,2.83,13.6,15,20.66,21.53
2/20/2002,540,2.88,14.4,15,20.85,21.41
2/20/2002,555,2.94,14.8,15.2,20.96,21.39
2/20/2002,570,2.99,15.5,15.5,21.2,21.39
2/20/2002,585,3.03,16,15.8,21.39,21.45
2/20/2002,600,3.05,16.3,16.1,21.42,21.45
2/20/2002,615,3.07,16.8,16.3,21.44,21.41
2/20/2002,630,3.09,17,16.9,21.39,21.32
2/20/2002,645,3.09,17,17.2,21.36,21.26
2/20/2002,660,3.07,17.1,17.1,21.35,21.23
2/20/2002,675,3.04,17.2,17.4,21.36,21.22
2/20/2002,690,3,17.3,17.6,21.37,21.23
2/20/2002,705,2.95,17.1,17.6,21.44,21.24
2/20/2002,720,2.91,17.2,17.6,21.51,21.28
2/20/2002,735,2.88,17.1,17.6,21.55,21.32
2/20/2002,750,2.86,17.1,17.6,21.53,21.36
2/20/2002,765,2.85,16.7,17.6,21.7,21.39
2/20/2002,780,2.81,16.9,17.6,21.6,21.4
2/20/2002,795,2.8,16.9,17.4,21.67,21.43
2/20/2002,810,2.78,17,17.7,21.68,21.47
2/20/2002,825,2.77,16.9,17.4,21.68,21.48
2/20/2002,840,2.74,16.9,17.3,21.74,21.49
2/20/2002,855,2.73,16.9,17,21.67,21.46
2/20/2002,870,2.74,16.8,17,21.72,21.48
2/20/2002,885,2.75,17.1,17.6,21.68,21.5
2/20/2002,900,2.76,17,17.8,21.68,21.58
2/20/2002,915,2.8,17.2,17.9,21.81,21.6
2/20/2002,930,2.86,17.2,17.8,22.01,21.66
2/20/2002,945,2.89,17,17.8,22.01,21.68
2/20/2002,960,2.95,17,17.7,22.02,21.69
2/20/2002,975,2.98,17,17.5,22.01,21.66
2/20/2002,990,3.04,17,17.5,22.21,21.75
2/20/2002,1005,3.08,17.1,17.5,22.25,21.88
2/20/2002,1020,3.13,17.2,17.5,22.17,22.02
2/20/2002,1035,3.17,17.4,17.5,22.19,22.16
2/20/2002,1050,3.22,17.6,17.5,22.28,22.27
2/20/2002,1065,3.27,17.7,17.5,22.29,22.32
2/20/2002,1080,3.32,17.7,17.4,22.3,22.29
2/20/2002,1095,3.38,17.9,17.5,22.29,22.25
2/20/2002,1110,3.43,18,17.6,22.28,22.23
2/20/2002,1125,3.49,18.1,17.7,22.24,22.21
2/20/2002,1140,3.55,18.2,17.8,22.24,22.2
2/20/2002,1155,3.61,18.2,17.8,22.27,22.25
2/20/2002,1170,3.66,18.2,17.8,22.29,22.27
2/20/2002,1185,3.7,18.2,17.8,22.32,22.31
2/20/2002,1200,3.75,18.2,17.8,22.35,22.34
2/20/2002,1215,3.79,18.2,17.8,22.37,22.37
2/20/2002,1230,3.81,18.3,17.9,22.38,22.37
2/20/2002,1245,3.84,18.4,18,22.38,22.37
2/20/2002,1260,3.85,18.5,18.1,22.39,22.39
2/20/2002,1275,3.85,18.6,18.2,22.4,22.39
2/20/2002,1290,3.85,18.6,18.2,22.39,22.38
2/20/2002,1305,3.84,18.7,18.3,22.37,22.36
2/20/2002,1320,3.8,18.6,18.3,22.36,22.34
2/20/2002,1335,3.73,18.4,18.3,22.33,22.32
2/20/2002,1350,3.66,18.5,18.3,22.32,22.31
2/20/2002,1365,3.6,18.4,18.3,22.33,22.31
2/20/2002,1380,3.53,18.5,18.3,22.23,22.3
2/20/2002,1395,3.48,18.5,18.3,22.24,22.3
2/20/2002,1410,3.43,18.5,18.3,22.23,22.3
2/20/2002,1425,3.38,18.7,18.3,22.2,22.3
2/20/2002,1440,3.33,18.7,18.3,22.17,22.28
2/21/2002,15,3.29,18.7,18.3,22.2,22.22
2/21/2002,30,3.24,18.6,18.2,22.27,22.14
2/21/2002,45,3.2,18.6,18.2,22.19,22.11
2/21/2002,60,3.16,18.6,18.2,22.19,22.2
2/21/2002,75,3.11,18.6,18.1,22.15,22.14
2/21/2002,90,3.07,18.5,18,22.08,22.07
2/21/2002,105,3.03,18.4,18,21.99,22
2/21/2002,120,2.99,18.4,17.9,21.94,21.94
2/21/2002,135,2.95,18.4,17.9,21.92,21.91
2/21/2002,150,2.9,18.3,17.8,21.89,21.89
2/21/2002,165,2.86,18.3,17.8,21.87,21.86
2/21/2002,180,2.82,18.2,17.7,21.84,21.83
2/21/2002,195,2.79,18.2,17.7,21.81,21.8
2/21/2002,210,2.75,18.1,17.7,21.77,21.76
2/21/2002,225,2.71,18.1,17.6,21.74,21.73
2/21/2002,240,2.67,18,17.6,21.71,21.7
2/21/2002,255,2.64,18,17.5,21.68,21.67
2/21/2002,270,2.6,17.9,17.4,21.64,21.63
2/21/2002,285,2.57,17.8,17.4,21.6,21.58
2/21/2002,300,2.54,17.8,17.3,21.53,21.53
2/21/2002,315,2.51,17.7,17.2,21.46,21.47
2/21/2002,330,2.48,17.6,17.1,21.41,21.4
2/21/2002,345,2.46,17.3,17,21.33,21.33
2/21/2002,360,2.43,17.2,16.9,21.27,21.27
2/21/2002,375,2.42,17.1,16.8,21.2,21.2
2/21/2002,390,2.41,17,16.6,21.14,21.14
2/21/2002,405,2.4,16.8,16.6,21.07,21.09
2/21/2002,420,2.41,16.8,16.5,21.03,21.04
2/21/2002,435,2.44,16.7,16.4,20.98,21
2/21/2002,450,2.48,16.6,16.4,20.97,20.97
2/21/2002,465,2.54,16.6,16.4,20.94,20.97
2/21/2002,480,2.59,16.5,16.3,20.92,20.97
2/21/2002,495,2.65,16.5,16.3,20.91,20.98
2/21/2002,510,2.7,16.5,16.4,20.96,21.01
2/21/2002,525,2.76,16.5,16.4,20.97,21.03
2/21/2002,540,2.81,16.5,16.5,20.93,21.07
2/21/2002,555,2.87,16.6,16.6,21,21.12
2/21/2002,570,2.93,16.7,16.5,21.04,21.17
2/21/2002,585,2.99,16.8,16.9,21.1,21.21
2/21/2002,600,3.06,16.9,17,21.21,21.26
2/21/2002,615,3.12,17,17.1,21.31,21.32
2/21/2002,630,3.18,17.1,17.1,21.41,21.4
2/21/2002,645,3.22,17.3,17.2,21.53,21.53
2/21/2002,660,3.26,17.4,17.2,21.69,21.66
2/21/2002,675,3.28,17.4,17.2,21.81,21.78
2/21/2002,690,3.3,17.5,17.2,21.92,21.88
2/21/2002,705,3.3,17.6,17.3,21.96,21.94
2/21/2002,720,3.28,17.6,17.4,21.95,21.99
2/21/2002,735,3.25,17.7,17.5,22.04,22.05
2/21/2002,750,3.2,17.6,17.6,22.02,22.1
2/21/2002,765,3.15,17.6,17.6,22.08,22.14
2/21/2002,780,3.12,17.6,17.6,21.93,22.17
2/21/2002,795,3.08,17.6,17.7,22.1,22.21
2/21/2002,810,3.05,17.6,17.7,22.09,22.24
2/21/2002,825,3.01,17.6,17.6,22.1,22.19
2/21/2002,840,2.98,17.5,17.5,22.14,22.18
2/21/2002,855,2.95,17.5,17.4,22.07,22.1
2/21/2002,870,2.93,17.4,17.2,22.25,22.07
2/21/2002,885,2.9,17.4,17.1,22.03,22
2/21/2002,900,2.88,17.3,17,22.06,21.93
2/21/2002,915,2.86,17.2,17,22,21.93
2/21/2002,930,2.84,17.2,16.9,21.93,21.94
2/21/2002,945,2.83,17.1,16.9,21.89,21.89
2/21/2002,960,2.81,17,16.9,21.89,21.93
2/21/2002,975,2.81,17,16.8,21.9,21.99
2/21/2002,990,2.8,17,16.8,21.87,21.97
2/21/2002,1005,2.81,16.9,16.7,21.81,21.9
2/21/2002,1020,2.84,16.9,16.7,21.85,21.91
2/21/2002,1035,2.88,16.9,16.7,21.87,21.9
2/21/2002,1050,2.93,16.9,16.8,21.89,21.98
2/21/2002,1065,2.98,16.9,16.8,21.96,22.04
2/21/2002,1080,3.02,17,17,22.01,22.13
2/21/2002,1095,3.06,17.2,17.1,22.05,22.19
2/21/2002,1110,3.11,17.2,17.1,22.08,22.21
2/21/2002,1125,3.15,17.3,17.2,22.31,22.31
2/21/2002,1140,3.2,17.4,17.2,22.5,22.41
2/21/2002,1155,3.24,17.5,17,22.7,22.67
2/21/2002,1170,3.29,17.6,17.1,23.06,22.87
2/21/2002,1185,3.35,17.8,17.2,23.11,23.04
2/21/2002,1200,3.39,17.9,17.4,23.24,23.17
2/21/2002,1215,3.45,18,17.6,23.26,23.24
2/21/2002,1230,3.5,18.2,17.8,23.32,23.31
2/21/2002,1245,3.54,18.4,17.8,23.4,23.39
2/21/2002,1260,3.58,18.5,17.8,23.43,23.44
2/21/2002,1275,3.62,18.6,17.8,23.43,23.46
2/21/2002,1290,3.64,18.7,18,23.41,23.44
2/21/2002,1305,3.66,18.8,18.1,23.39,23.44
2/21/2002,1320,3.67,18.9,18.2,23.37,23.42
2/21/2002,1335,3.68,19,18.2,23.37,23.39
2/21/2002,1350,3.68,19.1,18.3,23.37,23.39
2/21/2002,1365,3.67,19.1,18.4,23.38,23.4
2/21/2002,1380,3.64,19.2,18.4,23.37,23.4
2/21/2002,1395,3.59,19.2,18.7,23.36,23.41
2/21/2002,1410,3.53,19.2,18.7,23.34,23.41
2/21/2002,1425,3.47,19.1,18.8,23.36,23.42
2/21/2002,1440,3.42,19,19,23.28,23.42
2/22/2002,15,3.37,19.1,19.1,23.17,23.41
2/22/2002,30,3.33,19.1,19.1,23.18,23.41
2/22/2002,45,3.29,19.1,19.1,23.18,23.4
2/22/2002,60,3.25,19,19,23.12,23.38
2/22/2002,75,3.21,19,18.9,23.15,23.37
2/22/2002,90,3.17,19,18.9,23.18,23.32
2/22/2002,105,3.13,19,18.7,23.13,23.22
2/22/2002,120,3.09,18.9,18.6,23.1,23.07
2/22/2002,135,3.05,18.8,18.5,23.04,23.03
2/22/2002,150,3.01,18.8,18.4,22.98,22.98
2/22/2002,165,2.97,18.7,18.3,22.95,22.95
2/22/2002,180,2.93,18.6,18.2,22.92,22.92
2/22/2002,195,2.89,18.6,18.2,22.87,22.87
2/22/2002,210,2.85,18.5,18.1,22.83,22.83
2/22/2002,225,2.81,18.4,18,22.77,22.77
2/22/2002,240,2.78,18.3,17.9,22.7,22.71
2/22/2002,255,2.74,18.2,17.8,22.64,22.63
2/22/2002,270,2.71,18.1,17.7,22.56,22.56
2/22/2002,285,2.67,18,17.6,22.46,22.46
2/22/2002,300,2.63,17.9,17.5,22.36,22.37
2/22/2002,315,2.6,17.7,17.3,22.24,22.25
2/22/2002,330,2.57,17.5,17.1,22.09,22.1
2/22/2002,345,2.53,17.3,16.9,21.93,21.94
2/22/2002,360,2.5,17.1,16.7,21.75,21.78
2/22/2002,375,2.47,16.9,16.5,21.62,21.63
2/22/2002,390,2.44,16.6,16.4,21.49,21.5
2/22/2002,405,2.4,16.4,16.2,21.39,21.39
2/22/2002,420,2.37,16.3,16,21.29,21.29
2/22/2002,435,2.35,16.1,15.9,21.19,21.21
2/22/2002,450,2.33,16,15.7,21.11,21.11
2/22/2002,465,2.32,15.8,15.6,21.03,21.04
2/22/2002,480,2.31,15.6,15.4,20.94,20.97
2/22/2002,495,2.32,15.4,15.3,20.89,20.92
2/22/2002,510,2.34,15.3,15.1,20.85,20.86
2/22/2002,525,2.38,15.1,15.1,20.82,20.85
2/22/2002,540,2.43,15.1,15.1,20.81,20.84
2/22/2002,555,2.48,14.9,15,20.79,20.86
2/22/2002,570,2.54,14.8,15.1,20.81,20.86
2/22/2002,585,2.59,14.9,15.1,20.87,20.93
2/22/2002,600,2.66,14.8,15.2,20.91,21.03
2/22/2002,615,2.72,14.9,15.3,20.96,21.14
2/22/2002,630,2.79,14.9,15.4,20.91,21.22
2/22/2002,645,2.85,15.1,15.5,21.04,21.25
2/22/2002,660,2.93,15.2,15.7,21.13,21.35
2/22/2002,675,3,15.5,16.4,21.35,21.67
2/22/2002,690,3.08,15.8,16.9,21.68,22.09
2/22/2002,705,3.15,16.1,17,21.97,22.39
2/22/2002,720,3.23,16.9,17.2,22.45,22.68
2/22/2002,735,3.29,17.4,17.3,22.91,22.97
2/22/2002,750,3.34,17.6,17.4,23.12,23.16
2/22/2002,765,3.39,17.8,17.6,23.28,23.39
2/22/2002,780,3.42,17.8,17.8,23.5,23.52
2/22/2002,795,3.43,18.1,18.1,23.64,23.66
2/22/2002,810,3.45,18.2,18.4,23.78,23.82
2/22/2002,825,3.46,18.5,18.6,23.98,24.01
2/22/2002,840,3.45,18.7,18.8,24.11,24.12
2/22/2002,855,3.43,18.8,18.9,24.17,24.18
2/22/2002,870,3.39,18.9,18.9,24.26,24.24
2/22/2002,885,3.36,18.9,19,24.3,24.28
2/22/2002,900,3.31,18.9,19,24.34,24.32
2/22/2002,915,3.27,18.9,19.1,24.32,24.37
2/22/2002,930,3.24,18.6,19.1,24.22,24.39
2/22/2002,945,3.2,18.9,19.1,24.31,24.41
2/22/2002,960,3.18,18.9,19.1,24.24,24.41
2/22/2002,975,3.15,18.9,19.1,24.36,24.42
2/22/2002,990,3.12,18.8,19.1,24.29,24.43
2/22/2002,1005,3.1,18.8,19.1,24.2,24.37
2/22/2002,1020,3.09,18.7,19,24.12,24.36
2/22/2002,1035,3.07,18.7,19,24.11,24.32
2/22/2002,1050,3.07,18.6,19,24.07,24.3
2/22/2002,1065,3.05,18.6,18.9,24.03,24.26
2/22/2002,1080,3.06,18.6,18.9,24.03,24.25
2/22/2002,1095,3.07,18.5,19,24.03,24.29
2/22/2002,1110,3.11,18.7,19,24.07,24.31
2/22/2002,1125,3.16,19,19,24.16,24.36
2/22/2002,1140,3.21,18.8,19,24.12,24.38
2/22/2002,1155,3.26,18.8,19,24.09,24.39
2/22/2002,1170,3.3,18.7,18.9,24.14,24.37
2/22/2002,1185,3.33,18.7,18.9,24.19,24.39
2/22/2002,1200,3.36,18.8,18.8,24.28,24.39
2/22/2002,1215,3.41,18.9,18.7,24.36,24.44
2/22/2002,1230,3.46,18.9,18.7,24.34,24.41
2/22/2002,1245,3.5,19,18.6,24.31,24.32
2/22/2002,1260,3.54,19,18.7,24.32,24.31
2/22/2002,1275,3.57,19.1,18.8,24.32,24.31
2/22/2002,1290,3.6,19.2,18.8,24.3,24.28
2/22/2002,1305,3.61,19.2,18.9,24.27,24.25
2/22/2002,1320,3.61,19.3,19,24.26,24.25
2/22/2002,1335,3.61,19.4,19.1,24.25,24.25
2/22/2002,1350,3.6,19.4,19.1,24.25,24.24
2/22/2002,1365,3.59,19.5,19.2,24.25,24.24
2/22/2002,1380,3.59,19.5,18.9,24.24,24.23
2/22/2002,1395,3.59,19.6,19,24.23,24.22
2/22/2002,1410,3.59,19.6,19.3,24.22,24.2
2/22/2002,1425,3.57,19.6,19.3,24.2,24.18
2/22/2002,1440,3.55,19.6,19.3,24.18,24.18
2/23/2002,15,3.51,19.6,19.3,24.17,24.17
2/23/2002,30,3.47,19.6,19.4,24.15,24.17
2/23/2002,45,3.42,19.6,19.3,24.15,24.17
2/23/2002,60,3.37,19.6,19.3,24.13,24.17
2/23/2002,75,3.33,19.6,19.3,24.12,24.14
2/23/2002,90,3.3,19.5,19.3,24.11,24.09
2/23/2002,105,3.27,19.5,19.2,24.11,24.04
2/23/2002,120,3.23,19.5,19.2,24.09,24.1
2/23/2002,135,3.19,19.4,19.1,24.06,24.05
2/23/2002,150,3.15,19.4,19,24.01,24
2/23/2002,165,3.1,19.3,18.9,23.91,23.91
2/23/2002,180,3.06,19.2,18.9,23.84,23.84
2/23/2002,195,3.02,19.1,18.8,23.8,23.79
2/23/2002,210,2.99,19.1,18.7,23.77,23.76
2/23/2002,225,2.95,19,18.6,23.74,23.73
2/23/2002,240,2.91,18.9,18.6,23.71,23.7
2/23/2002,255,2.88,18.9,18.6,23.66,23.65
2/23/2002,270,2.83,18.8,18.4,23.61,23.6
2/23/2002,285,2.81,18.8,18.4,23.57,23.56
2/23/2002,300,2.77,18.7,18.2,23.51,23.5
2/23/2002,315,2.73,18.6,18.2,23.45,23.45
2/23/2002,330,2.68,18.5,18.1,23.38,23.37
2/23/2002,345,2.65,18.4,17.9,23.29,23.28
2/23/2002,360,2.62,18.2,17.8,23.15,23.16
2/23/2002,375,2.59,18,17.6,23.01,23.04
2/23/2002,390,2.55,17.8,17.4,22.86,22.88
2/23/2002,405,2.51,17.6,17.2,22.72,22.72
2/23/2002,420,2.49,17.4,17,22.61,22.61
2/23/2002,435,2.45,17.2,16.9,22.5,22.5
2/23/2002,450,2.42,17.1,16.7,22.41,22.41
2/23/2002,465,2.39,16.9,16.6,22.31,22.32
2/23/2002,480,2.35,16.7,16.4,22.2,22.2
2/23/2002,495,2.33,16.4,16.2,22.09,22.11
2/23/2002,510,2.31,16.2,15.9,21.97,21.99
2/23/2002,525,2.29,15.8,15.6,21.86,21.88
2/23/2002,540,2.28,15.5,15.4,21.77,21.79
2/23/2002,555,2.27,15.2,15.2,21.7,21.71
2/23/2002,570,2.27,15,14.9,21.65,21.66
2/23/2002,585,2.28,14.7,14.7,21.6,21.62
2/23/2002,600,2.31,14.3,14.6,21.56,21.6
2/23/2002,615,2.35,13.9,14.4,21.54,21.59
2/23/2002,630,2.41,13.5,14.4,21.54,21.62
2/23/2002,645,2.47,13.1,14.6,21.52,21.63
2/23/2002,660,2.54,13,14.7,21.54,21.69
2/23/2002,675,2.61,13.2,14.8,21.52,21.75
2/23/2002,690,2.7,13,15,21.52,21.8
2/23/2002,705,2.79,13.2,15.1,21.57,21.85
2/23/2002,720,2.87,13.8,15.2,21.65,21.91
2/23/2002,735,3,14.6,16.2,21.78,22.27
2/23/2002,750,3.12,15.1,17,22.06,22.83
2/23/2002,765,3.17,16,17.2,22.51,23.12
2/23/2002,780,3.25,16.9,17.3,23.09,23.3
2/23/2002,795,3.32,17.4,17.4,23.27,23.4
2/23/2002,810,3.42,17.7,17.5,23.41,23.45
2/23/2002,825,3.51,17.9,17.8,23.53,23.55
2/23/2002,840,3.59,18.2,18.1,23.64,23.64
2/23/2002,855,3.67,18.5,18.4,23.71,23.72
2/23/2002,870,3.74,18.7,18.6,23.79,23.79
2/23/2002,885,3.79,18.8,18.7,23.79,23.79
2/23/2002,900,3.81,18.9,18.8,23.78,23.77
2/23/2002,915,3.82,19,18.9,23.77,23.76
2/23/2002,930,3.81,19.2,19,23.76,23.74
2/23/2002,945,3.8,19.2,19.1,23.75,23.73
2/23/2002,960,3.77,19.3,19.1,23.73,23.72
2/23/2002,975,3.75,19.4,19.1,23.72,23.71
2/23/2002,990,3.69,19.4,19.2,23.69,23.68
2/23/2002,1005,3.66,19.4,19.2,23.66,23.65
2/23/2002,1020,3.63,19.4,19.1,23.65,23.57
2/23/2002,1035,3.59,19.4,19.1,23.59,23.52
2/23/2002,1050,3.53,19.4,19.1,23.51,23.46
2/23/2002,1065,3.48,19.4,19.1,23.49,23.45
2/23/2002,1080,3.43,19.4,19.2,23.44,23.47
2/23/2002,1095,3.38,19.3,19.1,23.35,23.4
2/23/2002,1110,3.32,19.4,19.1,23.41,23.38
2/23/2002,1125,3.26,19.3,19,23.38,23.39
2/23/2002,1140,3.19,19.2,19,23.45,23.43
2/23/2002,1155,3.13,19.1,18.9,23.38,23.37
2/23/2002,1170,3.09,19,18.8,23.26,23.25
2/23/2002,1185,3.04,18.9,18.6,23.13,23.13
2/23/2002,1200,3,18.8,18.6,23.12,23.11
2/23/2002,1215,2.99,18.8,18.5,23.08,23.07
2/23/2002,1230,2.95,18.7,18.5,23.04,23.04
2/23/2002,1245,2.92,18.7,18.4,23.01,23.01
2/23/2002,1260,2.88,18.6,18.3,22.95,22.96
2/23/2002,1275,2.84,18.5,18.3,22.92,22.92
2/23/2002,1290,2.82,18.4,18.1,22.86,22.86
2/23/2002,1305,2.79,18.2,18,22.8,22.8
2/23/2002,1320,2.77,18.1,17.7,22.72,22.73
2/23/2002,1335,2.77,17.9,17.7,22.65,22.67
2/23/2002,1350,2.81,17.9,17.6,22.61,22.63
2/23/2002,1365,2.86,17.8,17.6,22.56,22.61
2/23/2002,1380,2.92,17.8,17.6,22.53,22.6
2/23/2002,1395,2.97,17.8,17.6,22.51,22.6
2/23/2002,1410,3.04,17.8,17.7,22.46,22.6
2/23/2002,1425,3.1,17.8,17.9,22.48,22.59
2/23/2002,1440,3.17,17.9,17.8,22.35,22.45
2/24/2002,15,3.23,18.1,18.1,22.26,22.42
2/24/2002,30,3.29,18.2,18.1,22.2,22.26
2/24/2002,45,3.35,18.3,18.2,22.16,22.26
2/24/2002,60,3.4,18.3,18.2,22.02,22.12
2/24/2002,75,3.44,18.3,18.1,21.87,21.83
2/24/2002,90,3.46,18.3,18.2,21.77,21.73
2/24/2002,105,3.47,18.4,18.2,21.69,21.65
2/24/2002,120,3.46,18.5,18.3,21.61,21.6
2/24/2002,135,3.43,18.5,18.4,21.56,21.58
2/24/2002,150,3.37,18.5,18.4,21.58,21.55
2/24/2002,165,3.31,18.4,18.4,21.47,21.55
2/24/2002,180,3.25,18.4,18.4,21.52,21.58
2/24/2002,195,3.2,18.4,18.3,21.56,21.54
2/24/2002,210,3.14,18.4,18.2,21.58,21.5
2/24/2002,225,3.1,18.3,18.1,21.61,21.6
2/24/2002,240,3.04,18.3,18.1,21.65,21.64
2/24/2002,255,3,18.2,18,21.67,21.66
2/24/2002,270,2.95,18.1,17.9,21.66,21.66
2/24/2002,285,2.9,18,17.8,21.65,21.65
2/24/2002,300,2.86,17.8,17.5,21.62,21.62
2/24/2002,315,2.82,17.6,17.4,21.57,21.58
2/24/2002,330,2.78,17.4,17.2,21.53,21.52
2/24/2002,345,2.75,17.2,17,21.42,21.44
2/24/2002,360,2.71,16.9,16.7,21.3,21.33
2/24/2002,375,2.67,16.6,16.4,21.15,21.21
2/24/2002,390,2.64,16.2,16,20.98,21.04
2/24/2002,405,2.61,15.9,15.7,20.82,20.87
2/24/2002,420,2.57,15.6,15.4,20.65,20.69
2/24/2002,435,2.54,15.1,15,20.42,20.51
2/24/2002,450,2.51,14.7,14.7,20.22,20.29
2/24/2002,465,2.47,14.4,14.4,20.04,20.08
2/24/2002,480,2.43,14.1,14.1,19.85,19.89
2/24/2002,495,2.39,13.9,13.9,19.7,19.74
2/24/2002,510,2.36,13.7,13.7,19.57,19.59
2/24/2002,525,2.32,13.4,13.4,19.46,19.48
2/24/2002,540,2.29,13.2,13.1,19.36,19.37
2/24/2002,555,2.26,12.9,12.9,19.28,19.29
2/24/2002,570,2.22,12.6,12.6,19.22,19.22
2/24/2002,585,2.19,12.2,12.2,19.16,19.15
2/24/2002,600,2.16,11.7,11.8,19.09,19.08
2/24/2002,615,2.13,11.2,11.4,19.04,19.02
2/24/2002,630,2.12,10.6,10.8,19.01,18.98
2/24/2002,645,2.09,10.2,10.4,18.99,18.96
2/24/2002,660,2.09,9.8,10,18.99,18.96
2/24/2002,675,2.08,9.5,9.6,19,18.96
2/24/2002,690,2.13,9.3,9.4,19.04,18.97
2/24/2002,705,2.17,9.2,9.3,19.06,18.99
2/24/2002,720,2.2,9.2,9.2,19.06,19.01
2/24/2002,735,2.24,9.1,9.2,19.07,19.05
2/24/2002,750,2.3,9.1,9.2,19.09,19.07
2/24/2002,765,2.34,9,9.2,19.12,19.12
2/24/2002,780,2.39,9,9.2,19.13,19.12
2/24/2002,795,2.47,9,9.2,19.27,19.18
2/24/2002,810,2.55,9,9.3,19.28,19.24
2/24/2002,825,2.61,9,9.2,19.31,19.24
2/24/2002,840,2.67,9,11.3,19.35,20
2/24/2002,855,2.73,9.1,13.9,19.39,20.34
2/24/2002,870,2.8,9.1,14.8,19.38,20.55
2/24/2002,885,2.86,9.1,15.2,19.41,20.77
2/24/2002,900,2.91,9.2,15.7,19.48,21
2/24/2002,915,2.96,9.3,16,19.79,21.23
2/24/2002,930,2.97,9.9,16.3,20.12,21.43
2/24/2002,945,2.97,9.6,16.5,20.2,21.6
2/24/2002,960,2.97,10.5,16.6,20.37,21.7
2/24/2002,975,2.94,10.4,16.8,20.44,21.77
2/24/2002,990,2.91,10.3,16.9,20.83,21.82
2/24/2002,1005,2.85,11.1,16.8,20.75,21.78
2/24/2002,1020,2.8,11.1,16.7,20.3,21.7
2/24/2002,1035,2.75,10,16.4,19.89,21.57
2/24/2002,1050,2.72,9.6,16.4,19.62,21.51
2/24/2002,1065,2.67,9.6,16.1,19.51,21.35
2/24/2002,1080,2.64,9.6,16.1,19.45,21.3
2/24/2002,1095,2.61,9.6,16.2,19.42,21.34
2/24/2002,1110,2.58,9.5,16.2,19.4,21.46
2/24/2002,1125,2.55,9.4,16.2,19.38,21.49
2/24/2002,1140,2.53,9.3,16.3,19.34,21.49
2/24/2002,1155,2.5,9.3,16.2,19.33,21.48
2/24/2002,1170,2.47,9.2,16.2,19.28,21.46
2/24/2002,1185,2.46,9,16.2,19.26,21.46
2/24/2002,1200,2.44,8.9,16.1,19.21,21.43
2/24/2002,1215,2.43,8.8,16,19.18,21.39
2/24/2002,1230,2.43,8.7,15.9,19.15,21.32
2/24/2002,1245,2.46,8.6,15.5,19.13,21.24
2/24/2002,1260,2.49,8.4,15.2,19.1,21.14
2/24/2002,1275,2.54,8.3,14.8,19.06,21
2/24/2002,1290,2.59,8.3,14.7,19.01,20.93
2/24/2002,1305,2.65,8.3,15.1,19.03,20.99
2/24/2002,1320,2.7,8.3,15.5,18.97,21.14
2/24/2002,1335,2.75,8.3,15.8,18.92,21.38
2/24/2002,1350,2.82,8.3,16.1,18.88,21.63
2/24/2002,1365,2.88,8.7,16.2,19,21.78
2/24/2002,1380,2.95,9,16.4,19.06,21.87
2/24/2002,1395,3.01,8.7,16.5,20.04,21.91
2/24/2002,1410,3.09,12,15.4,20.65,21.89
2/24/2002,1425,3.17,14.8,15.4,20.95,21.92
2/24/2002,1440,3.25,15.3,16.8,20.85,21.94
2/25/2002,15,3.33,16.4,17,21.29,21.84
2/25/2002,30,3.41,17.1,17.2,21.5,21.8
2/25/2002,45,3.48,17.4,17.4,21.62,21.71
2/25/2002,60,3.55,17.6,17.7,21.64,21.66
2/25/2002,75,3.61,17.8,17.6,21.59,21.64
2/25/2002,90,3.66,18,17.9,21.59,21.6
2/25/2002,105,3.68,18.3,18,21.58,21.57
2/25/2002,120,3.7,18.4,18.2,21.53,21.51
2/25/2002,135,3.71,18.6,18.3,21.47,21.44
2/25/2002,150,3.7,18.7,18.4,21.4,21.37
2/25/2002,165,3.67,18.8,18.4,21.32,21.31
2/25/2002,180,3.6,18.8,18.5,21.29,21.26
2/25/2002,195,3.53,18.8,18.6,21.26,21.24
2/25/2002,210,3.46,18.8,18.5,21.29,21.25
2/25/2002,225,3.39,18.8,18.7,21.23,21.24
2/25/2002,240,3.34,18.7,18.7,21.04,21.25
2/25/2002,255,3.29,18.6,18.7,21.06,21.24
2/25/2002,270,3.23,18.6,18.6,21.06,21.25
2/25/2002,285,3.18,18.5,18.6,21.22,21.27
2/25/2002,300,3.13,18.4,18.6,21.22,21.27
2/25/2002,315,3.08,18.3,18.5,21.28,21.29
2/25/2002,330,3.03,18.1,18.4,21.21,21.3
2/25/2002,345,2.98,18.2,18.3,21.23,21.29
2/25/2002,360,2.93,17.9,18.2,20.89,21.27
2/25/2002,375,2.89,17.8,17.9,20.9,21.08
2/25/2002,390,2.85,17.7,17.6,20.82,20.76
2/25/2002,405,2.81,17.5,17.4,20.62,20.66
2/25/2002,420,2.77,17.3,17.1,20.58,20.58
2/25/2002,435,2.73,17.1,16.8,20.52,20.52
2/25/2002,450,2.69,16.9,16.6,20.44,20.45
2/25/2002,465,2.65,16.6,16.3,20.33,20.35
2/25/2002,480,2.61,16.3,16,20.24,20.26
2/25/2002,495,2.57,16,15.8,20.15,20.17
2/25/2002,510,2.54,15.7,15.5,20.06,20.08
2/25/2002,525,2.5,15.3,15.2,19.99,20.01
2/25/2002,540,2.46,14.9,15,19.89,19.93
2/25/2002,555,2.42,14.4,14.5,19.75,19.82
2/25/2002,570,2.39,13.9,14.1,19.59,19.68
2/25/2002,585,2.35,13.3,13.6,19.39,19.49
2/25/2002,600,2.32,12.9,13,19.24,19.3
2/25/2002,615,2.29,12.5,12.5,19.11,19.13
2/25/2002,630,2.26,12.2,12.2,19.03,19.02
2/25/2002,645,2.23,12,12,18.95,18.94
2/25/2002,660,2.19,11.8,11.7,18.89,18.87
2/25/2002,675,2.17,11.6,11.5,18.84,18.82
2/25/2002,690,2.16,11.3,11.3,18.81,18.75
2/25/2002,705,2.17,11.2,11.1,18.72,18.71
2/25/2002,720,2.19,10.9,10.9,18.7,18.69
2/25/2002,735,2.23,10.8,10.8,18.71,18.71
2/25/2002,750,2.27,10.6,10.8,18.72,18.73
2/25/2002,765,2.33,10.4,10.8,18.81,18.76
2/25/2002,780,2.4,10.3,10.9,18.88,18.82
2/25/2002,795,2.47,10.4,10.9,18.98,18.91
2/25/2002,810,2.54,10.4,11,19.06,19.06
2/25/2002,825,2.61,10.6,11.2,19.03,19.3
2/25/2002,840,2.7,10.8,12.5,19.1,19.86
2/25/2002,855,2.78,10.9,14.5,19.62,20.5
2/25/2002,870,2.87,11.4,15.3,19.8,20.95
2/25/2002,885,2.96,11.8,15.5,20.17,21.21
2/25/2002,900,3.05,13.5,15.8,20.96,21.62
2/25/2002,915,3.13,14.5,16.1,21.55,21.95
2/25/2002,930,3.2,15.5,16.3,21.96,22.22
2/25/2002,945,3.24,16.2,16.8,22.31,22.47
2/25/2002,960,3.27,16.8,17.2,22.57,22.71
2/25/2002,975,3.28,17.2,17.6,22.73,22.88
2/25/2002,990,3.27,17.5,18,22.92,23.02
2/25/2002,1005,3.23,17.6,18.4,22.93,23.16
2/25/2002,1020,3.18,17.8,18.7,23.03,23.25
2/25/2002,1035,3.12,17.3,18.9,22.86,23.27
2/25/2002,1050,3.06,17.3,18.9,22.81,23.26
2/25/2002,1065,3,16.8,19,22.57,23.25
2/25/2002,1080,2.95,16.9,19,22.52,23.24
2/25/2002,1095,2.91,16.5,18.9,22.35,23.24
2/25/2002,1110,2.86,15.9,18.7,21.98,23.18
2/25/2002,1125,2.82,15.8,18.5,21.88,23.11
2/25/2002,1140,2.78,15.1,18,21.66,22.95
2/25/2002,1155,2.74,14.7,17.9,21.32,22.83
2/25/2002,1170,2.71,13.3,17.5,20.74,22.63
2/25/2002,1185,2.67,13,17,20.45,22.3
2/25/2002,1200,2.63,13,17,20.41,22.19
2/25/2002,1215,2.6,12.8,16.7,20.3,21.93
2/25/2002,1230,2.57,12.4,15.8,20.09,21.66
2/25/2002,1245,2.54,12.1,15.6,19.91,21.42
2/25/2002,1260,2.51,11.8,16.7,19.79,22.02
2/25/2002,1275,2.5,11.4,17.1,19.66,22.49
2/25/2002,1290,2.5,11.1,17.1,19.54,22.51
2/25/2002,1305,2.5,10.8,16.9,19.43,22.47
2/25/2002,1320,2.52,10.5,16.7,19.31,22.36
2/25/2002,1335,2.57,10.1,15.8,19.21,22.06
2/25/2002,1350,2.62,10,15,19.25,22.11
2/25/2002,1365,2.68,10.1,14.7,19.22,21.69
2/25/2002,1380,2.74,10,15.8,19.21,21.74
2/25/2002,1395,2.81,10,16.6,19.28,21.94
2/25/2002,1410,2.88,10.4,17.2,19.5,22.24
2/25/2002,1425,2.96,11.2,17.6,19.9,22.46
2/25/2002,1440,3.05,11.9,17.7,20.38,22.54
2/26/2002,15,3.14,14.3,17.7,20.97,22.52
2/26/2002,30,3.23,15.5,17.8,21.19,22.51
2/26/2002,45,3.32,16,17.8,21.3,22.44
2/26/2002,60,3.42,17.1,18.1,21.83,22.4
2/26/2002,75,3.51,18.1,18.3,22.19,22.39
2/26/2002,90,3.6,18.7,18.4,22.32,22.39
2/26/2002,105,3.68,19,18.5,22.39,22.38
2/26/2002,120,3.76,19.3,18.8,22.35,22.34
2/26/2002,135,3.84,19.5,19,22.3,22.29
2/26/2002,150,3.89,19.8,19.2,22.26,22.24
2/26/2002,165,3.93,20,19.8,22.24,22.23
2/26/2002,180,3.96,20.1,19.9,22.2,22.19
2/26/2002,195,3.98,20.2,19.9,22.14,22.12
2/26/2002,210,3.98,20.3,20.1,22.07,22.05
2/26/2002,225,3.98,20.3,18.4,22.03,22.01
2/26/2002,240,3.97,20.3,18.3,21.98,21.97
2/26/2002,255,3.93,20.3,18.1,21.95,21.94
2/26/2002,270,3.86,20.4,18.2,21.94,21.92
2/26/2002,285,3.78,20.4,18.3,21.93,21.92
2/26/2002,300,3.7,20.3,18.6,21.87,21.89
2/26/2002,315,3.63,20.3,18.9,21.84,21.88
2/26/2002,330,3.55,20.3,18.9,21.81,21.82
2/26/2002,345,3.49,20.3,20.1,21.82,21.82
2/26/2002,360,3.43,20.3,20.1,21.83,21.82
2/26/2002,375,3.37,20.3,20.1,21.81,21.83
2/26/2002,390,3.31,20.2,20,21.77,21.84
2/26/2002,405,3.26,20.2,20,21.78,21.83
2/26/2002,420,3.2,20.1,19.9,21.73,21.79
2/26/2002,435,3.15,20,19.8,21.61,21.75
2/26/2002,450,3.11,20,19.8,21.64,21.68
2/26/2002,465,3.05,19.9,19.7,21.56,21.61
2/26/2002,480,3.01,19.9,19.6,21.48,21.52
2/26/2002,495,2.96,19.8,19.5,21.47,21.46
2/26/2002,510,2.92,19.8,19.5,21.49,21.48
2/26/2002,525,2.87,19.8,19.5,21.47,21.46
2/26/2002,540,2.83,19.7,19.4,21.47,21.45
2/26/2002,555,2.79,19.6,19.3,21.48,21.46
2/26/2002,570,2.74,19.5,19.2,21.48,21.46
2/26/2002,585,2.71,19.3,19.1,21.49,21.46
2/26/2002,600,2.67,19.1,18.9,21.5,21.47
2/26/2002,615,2.64,19,18.7,21.5,21.46
2/26/2002,630,2.6,18.7,18.5,21.45,21.44
2/26/2002,645,2.57,18.4,18.2,21.41,21.39
2/26/2002,660,2.53,17.8,17.8,21.35,21.34
2/26/2002,675,2.5,17.2,17.5,21.26,21.28
2/26/2002,690,2.48,16.7,17.1,21.15,21.19
2/26/2002,705,2.46,16.4,16.8,21.08,21.12
2/26/2002,720,2.45,16.1,16.4,20.98,21.04
2/26/2002,735,2.45,15.9,16.1,20.88,20.95
2/26/2002,750,2.47,15.7,15.9,20.85,20.87
2/26/2002,765,2.54,15.6,15.8,20.85,20.87
2/26/2002,780,2.62,15.4,15.8,20.93,20.89
2/26/2002,795,2.69,15.5,16,20.97,21.01
2/26/2002,810,2.76,15.6,16.3,21.02,21.19
2/26/2002,825,2.85,15.7,16.5,21.04,21.37
2/26/2002,840,2.94,15.8,16.9,21.26,21.62
2/26/2002,855,3.04,16.2,17.2,21.48,21.75
2/26/2002,870,3.13,16.7,17.7,21.75,21.9
2/26/2002,885,3.23,17.2,18.2,22.19,22.26
2/26/2002,900,3.32,17.8,18.5,22.71,22.7
2/26/2002,915,3.41,18.5,18.6,23.2,23.09
2/26/2002,930,3.5,18.8,18.6,23.38,23.41
2/26/2002,945,3.57,19,18.8,23.57,23.6
2/26/2002,960,3.64,19.2,19,23.72,23.74
2/26/2002,975,3.67,19.4,19.1,23.85,23.85
2/26/2002,990,3.7,19.5,19.3,23.96,23.95
2/26/2002,1005,3.71,19.7,19.4,24.01,24
2/26/2002,1020,3.71,19.8,19.5,24.05,24.04
2/26/2002,1035,3.7,19.9,19.7,24.07,24.08
2/26/2002,1050,3.65,20,19.8,24.09,24.1
2/26/2002,1065,3.59,20,19.8,24.11,24.11
2/26/2002,1080,3.51,20,19.8,24.11,24.11
2/26/2002,1095,3.43,19.9,19.8,23.92,24.1
2/26/2002,1110,3.37,19.8,19.8,23.85,24.09
2/26/2002,1125,3.31,19.8,19.8,23.86,24.06
2/26/2002,1140,3.25,19.7,19.7,23.82,24.03
2/26/2002,1155,3.2,19.7,19.7,23.84,23.99
2/26/2002,1170,3.15,19.6,19.5,23.83,23.91
2/26/2002,1185,3.1,19.5,19.3,23.74,23.78
2/26/2002,1200,3.06,19.5,19.2,23.65,23.68
2/26/2002,1215,3,19.3,19,23.52,23.53
2/26/2002,1230,2.97,19.2,18.9,23.39,23.41
2/26/2002,1245,2.92,19.1,18.8,23.31,23.3
2/26/2002,1260,2.87,19,18.6,23.2,23.21
2/26/2002,1275,2.83,18.9,18.5,23.08,23.09
2/26/2002,1290,2.8,18.7,18.4,22.94,22.96
2/26/2002,1305,2.77,18.6,18.2,22.8,22.8
2/26/2002,1320,2.74,18.4,18.1,22.63,22.68
2/26/2002,1335,2.71,18.2,17.9,22.47,22.51
2/26/2002,1350,2.7,17.9,17.7,22.31,22.35
2/26/2002,1365,2.7,17.7,17.6,22.15,22.22
2/26/2002,1380,2.71,17.5,17.5,22.09,22.15
2/26/2002,1395,2.76,17.5,17.5,22.04,22.12
2/26/2002,1410,2.83,17.4,17.5,22,22.13
2/26/2002,1425,2.91,17.4,17.6,22,22.19
2/26/2002,1440,2.99,17.5,17.7,22.06,22.26
2/27/2002,15,3.07,17.6,17.8,22.12,22.3
2/27/2002,30,3.15,17.8,18,22.22,22.41
2/27/2002,45,3.24,18.2,18.2,22.16,22.45
2/27/2002,60,3.34,18.5,18.4,22.43,22.51
2/27/2002,75,3.44,18.8,18.6,22.68,22.73
2/27/2002,90,3.54,19,18.8,22.89,22.9
2/27/2002,105,3.64,19.2,17.3,22.96,22.95
2/27/2002,120,3.73,19.4,19.2,22.98,22.98
2/27/2002,135,3.82,19.7,17.4,23.01,23.01
2/27/2002,150,3.89,19.9,19.8,23.02,23.01
2/27/2002,165,3.96,20.1,20.1,23.04,23.03
2/27/2002,180,4.01,20.4,20.3,23.04,23.04
2/27/2002,195,4.06,20.6,20.5,22.99,22.98
2/27/2002,210,4.09,20.8,20.6,22.9,22.88
2/27/2002,225,4.12,20.9,20.8,22.79,22.77
2/27/2002,240,4.15,21,20.8,22.7,22.67
2/27/2002,255,4.16,21.1,20.9,22.61,22.59
2/27/2002,270,4.17,21.2,21,22.54,22.52
2/27/2002,285,4.17,21.2,21,22.47,22.45
2/27/2002,300,4.17,21.2,21,22.41,22.39
2/27/2002,315,4.15,21.2,21,22.36,22.32
2/27/2002,330,4.12,21.2,21,22.3,22.27
2/27/2002,345,4.07,21.2,21,22.23,22.2
2/27/2002,360,4,21.2,21,22.19,22.17
2/27/2002,375,3.93,21.2,21,22.17,22.14
2/27/2002,390,3.85,21.2,21,22.15,22.13
2/27/2002,405,3.78,21.2,21,22.13,22.1
2/27/2002,420,3.71,21.2,21,22.1,22.09
2/27/2002,435,3.65,21.2,20.9,22.11,22.1
2/27/2002,450,3.59,21.1,20.9,22.07,22.09
2/27/2002,465,3.53,21.1,20.9,22.06,22.07
2/27/2002,480,3.47,21.1,20.9,22.01,22.02
2/27/2002,495,3.42,21,20.9,21.98,22.01
2/27/2002,510,3.36,20.9,20.8,21.92,22.01
2/27/2002,525,3.31,20.8,20.8,21.77,21.9
2/27/2002,540,3.27,20.7,20.7,21.62,21.87
2/27/2002,555,3.21,20.6,20.6,21.73,21.79
2/27/2002,570,3.16,20.6,20.6,21.64,21.75
2/27/2002,585,3.11,20.7,20.5,21.74,21.77
2/27/2002,600,3.06,20.7,20.5,21.76,21.77
2/27/2002,615,3.01,20.7,20.5,21.78,21.77
2/27/2002,630,2.96,20.7,20.5,21.77,21.76
2/27/2002,645,2.92,20.6,20.4,21.76,21.75
2/27/2002,660,2.86,20.6,20.4,21.77,21.75
2/27/2002,675,2.82,20.6,20.3,21.77,21.76
2/27/2002,690,2.78,20.5,20.2,21.77,21.76
2/27/2002,705,2.74,20.4,20.2,21.78,21.77
2/27/2002,720,2.73,20.3,20.1,21.79,21.77
2/27/2002,735,2.68,20.2,19.9,21.81,21.79
2/27/2002,750,2.68,20,19.8,21.77,21.76
2/27/2002,765,2.68,19.9,19.7,21.73,21.73
2/27/2002,780,2.7,19.7,19.6,21.73,21.71
2/27/2002,795,2.73,19.6,19.5,21.69,21.69
2/27/2002,810,2.77,19.5,19.4,21.7,21.68
2/27/2002,825,2.84,19.5,19.4,21.7,21.69
2/27/2002,840,2.9,19.4,19.4,21.72,21.69
2/27/2002,855,2.96,19.5,19.4,21.75,21.72
2/27/2002,870,3.02,19.4,19.5,21.79,21.75
2/27/2002,885,3.12,19.5,19.5,21.77,21.83
2/27/2002,900,3.16,19.6,19.6,21.99,21.89
2/27/2002,915,3.26,19.8,19.7,22.08,22.04
2/27/2002,930,3.31,19.9,19.8,22.15,22.1
2/27/2002,945,3.39,20,19.9,22.15,22.11
2/27/2002,960,3.44,20,19.9,22.17,22.1
2/27/2002,975,3.5,20,19.9,22.22,22.17
2/27/2002,990,3.54,20,19.9,22.29,22.26
2/27/2002,1005,3.53,20.1,19.9,22.27,22.26
2/27/2002,1020,3.53,20.1,19.8,22.23,22.23
2/27/2002,1035,3.5,20.1,20,22.26,22.23
2/27/2002,1050,3.46,20.2,20,22.24,22.22
2/27/2002,1065,3.4,20.2,20,22.23,22.19
2/27/2002,1080,3.33,20.1,19.9,22.15,22.13
2/27/2002,1095,3.27,20.1,19.9,22.07,22.09
2/27/2002,1110,3.22,20,19.8,21.98,21.99
2/27/2002,1125,3.17,20,19.7,21.91,21.92
2/27/2002,1140,3.13,19.9,19.7,21.85,21.85
2/27/2002,1155,3.08,19.9,19.7,21.79,21.79
2/27/2002,1170,3.03,19.9,19.6,21.72,21.72
2/27/2002,1185,2.99,19.8,19.6,21.63,21.63
2/27/2002,1200,2.95,19.8,19.6,21.56,21.54
2/27/2002,1215,2.9,19.7,19.4,21.42,21.44
2/27/2002,1230,2.85,19.6,19.3,21.28,21.31
2/27/2002,1245,2.82,19.4,19.2,21.17,21.18
2/27/2002,1260,2.78,19.2,19,21.04,21.05
2/27/2002,1275,2.74,19,18.7,20.91,20.93
2/27/2002,1290,2.7,18.8,18.4,20.79,20.8
2/27/2002,1305,2.66,18.6,18.3,20.67,20.68
2/27/2002,1320,2.63,18.4,18.1,20.56,20.57
2/27/2002,1335,2.59,18.1,17.9,20.45,20.46
2/27/2002,1350,2.56,17.9,17.7,20.34,20.36
2/27/2002,1365,2.51,17.6,17.4,20.22,20.24
2/27/2002,1380,2.48,17.1,17.1,20.08,20.1
2/27/2002,1395,2.45,16.8,16.6,19.93,19.96
2/27/2002,1410,2.41,16.5,16.4,19.78,19.82
2/27/2002,1425,2.38,16.2,16.1,19.64,19.68
2/27/2002,1440,2.35,15.8,15.8,19.53,19.56
2/28/2002,15,2.34,15.5,15.5,19.41,19.45
2/28/2002,30,2.34,15.2,15,19.32,19.34
2/28/2002,45,2.36,14.9,14.8,19.24,19.26
2/28/2002,60,2.4,14.6,14.7,19.15,19.18
2/28/2002,75,2.46,14.2,14.6,19.01,19.18
2/28/2002,90,2.51,13.9,14.6,18.8,19.17
2/28/2002,105,2.57,13.7,14.8,18.71,19.21
2/28/2002,120,2.64,13.6,14.8,18.73,19.21
2/28/2002,135,2.72,13.7,15,18.72,19.28
2/28/2002,150,2.8,13.7,15,18.74,19.26
2/28/2002,165,2.89,14.2,15.5,18.82,19.26
2/28/2002,180,2.99,14.6,16.3,18.8,19.32
2/28/2002,195,3.09,15.1,17.2,18.76,19.56
2/28/2002,210,3.18,15.5,17.5,18.87,19.5
2/28/2002,225,3.28,16.7,18,19.13,19.28
2/28/2002,240,3.36,18.3,18.4,19.24,19.17
2/28/2002,255,3.44,18.8,18.6,19.19,19.16
2/28/2002,270,3.5,19.2,19.2,19.1,19.06
2/28/2002,285,3.54,19.4,19.4,18.98,18.97
2/28/2002,300,3.56,19.7,19.6,18.91,18.89
2/28/2002,315,3.56,19.9,19.8,18.85,18.83
2/28/2002,330,3.55,19.9,19.9,18.79,18.78
2/28/2002,345,3.49,20,19.9,18.77,18.75
2/28/2002,360,3.42,20,19.9,18.8,18.73
2/28/2002,375,3.36,20,19.9,18.75,18.73
2/28/2002,390,3.3,19.8,19.9,18.72,18.74
2/28/2002,405,3.23,19.7,19.9,18.79,18.77
2/28/2002,420,3.18,19.7,19.8,18.81,18.8
2/28/2002,435,3.13,19.3,19.8,18.82,18.83
2/28/2002,450,3.08,19.1,19.7,18.74,18.86
2/28/2002,465,3.03,19.1,19.6,18.78,18.88
2/28/2002,480,2.98,18.2,19.4,18.32,18.93
2/28/2002,495,2.93,18.1,19.4,18.28,18.95
2/28/2002,510,2.88,17.7,19.2,18.02,18.93
2/28/2002,525,2.84,17.6,18.8,18.19,18.79
2/28/2002,540,2.79,17.6,18.3,18.22,18.61
2/28/2002,555,2.75,17.3,17.6,18.12,18.28
2/28/2002,570,2.71,17,17.1,18.14,18.1
2/28/2002,585,2.67,16.5,16.8,18.11,18.1
2/28/2002,600,2.63,16.1,16.4,18.05,18.06
2/28/2002,615,2.58,15.6,16,17.98,18.01
2/28/2002,630,2.55,15,15.4,17.91,17.93
2/28/2002,645,2.51,14.5,14.8,17.81,17.86
2/28/2002,660,2.48,14,14.3,17.7,17.76
2/28/2002,675,2.45,13.4,13.8,17.59,17.66
2/28/2002,690,2.41,12.8,13.2,17.47,17.54
2/28/2002,705,2.37,12.5,12.8,17.34,17.41
2/28/2002,720,2.34,12.1,12.3,17.2,17.24
2/28/2002,735,2.31,11.9,12,17.09,17.11
2/28/2002,750,2.28,11.7,11.8,16.99,17.01
2/28/2002,765,2.25,11.5,11.5,16.91,16.91
2/28/2002,780,2.23,11.3,11.4,16.85,16.86
2/28/2002,795,2.22,11.2,11.3,16.79,16.79
2/28/2002,810,2.21,11.1,11.2,16.75,16.75
2/28/2002,825,2.23,11,11.1,16.71,16.72
2/28/2002,840,2.26,10.9,11,16.7,16.7
2/28/2002,855,2.31,10.9,11,16.71,16.69
2/28/2002,870,2.36,10.9,11,16.7,16.71
2/28/2002,885,2.43,10.9,11,16.71,16.74
2/28/2002,900,2.49,10.9,11,16.72,16.74
2/28/2002,915,2.56,10.9,11,16.74,16.75
2/28/2002,930,2.63,10.9,11,16.74,16.82
2/28/2002,945,2.71,10.9,11.9,16.79,17.07
2/28/2002,960,2.8,11,15.7,16.96,17.71
2/28/2002,975,2.89,11.2,16.7,17.06,17.91
2/28/2002,990,2.99,11.4,17.2,17.36,18.05
2/28/2002,1005,3.08,13.6,17.6,17.74,18.14
2/28/2002,1020,3.17,16,18,17.93,18.19
2/28/2002,1035,3.23,16.9,18.2,18.03,18.27
2/28/2002,1050,3.26,17.6,18.6,18.2,18.33
2/28/2002,1065,3.28,18.2,18.8,18.27,18.38
2/28/2002,1080,3.28,18.4,18.9,18.32,18.4
2/28/2002,1095,3.27,18.7,19,18.37,18.43
2/28/2002,1110,3.22,18.8,19.2,18.39,18.46
2/28/2002,1125,3.17,18.8,19.3,18.41,18.49
2/28/2002,1140,3.1,18.5,19.3,18.35,18.51
2/28/2002,1155,3.04,18.2,19.3,18.33,18.51
2/28/2002,1170,2.99,18,19.2,18.27,18.51
2/28/2002,1185,2.94,18.3,19.1,18.3,18.49
2/28/2002,1200,2.89,17.7,18.9,18.2,18.46
2/28/2002,1215,2.84,17.3,18.7,18.13,18.42
2/28/2002,1230,2.79,15.4,18.5,17.73,18.38
2/28/2002,1245,2.76,13.8,18.2,17.45,18.36
2/28/2002,1260,2.71,13.2,18.1,17.26,18.32
2/28/2002,1275,2.66,13,17.8,17.22,18.26
2/28/2002,1290,2.62,12.9,17.1,17.15,18.1
2/28/2002,1305,2.58,12.7,16.4,17.11,17.94
2/28/2002,1320,2.55,12.6,16,17.08,17.86
2/28/2002,1335,2.51,12.3,15.3,17.02,17.72
2/28/2002,1350,2.48,12.1,14.6,16.97,17.59
2/28/2002,1365,2.45,11.9,14.1,16.92,17.48
2/28/2002,1380,2.41,11.5,13.5,16.86,17.36
2/28/2002,1395,2.37,11.2,12.8,16.77,17.19
2/28/2002,1410,2.34,10.8,12,16.67,16.99
2/28/2002,1425,2.31,10.3,11.1,16.55,16.78
2/28/2002,1440,2.28,9.9,10.4,16.46,16.58
3/1/2002,15,2.25,9.6,9.9,16.38,16.43
3/1/2002,30,2.21,9.4,9.6,16.3,16.33
3/1/2002,45,2.19,9.1,9.3,16.28,16.28
3/1/2002,60,2.17,8.9,9.2,16.25,16.26
3/1/2002,75,2.16,8.8,9.1,16.25,16.25
3/1/2002,90,2.16,8.7,9.1,16.25,16.25
3/1/2002,105,2.17,8.7,9,16.26,16.25
3/1/2002,120,2.21,8.6,9,16.26,16.25
3/1/2002,135,2.27,8.6,9,16.27,16.28
3/1/2002,150,2.32,8.6,9,16.27,16.29
3/1/2002,165,2.37,8.6,9.1,16.26,16.33
3/1/2002,180,2.44,8.6,9.7,16.27,16.45
3/1/2002,195,2.52,8.6,12.1,16.28,16.94
3/1/2002,210,2.59,8.6,15.1,16.25,17.48
3/1/2002,225,2.68,8.6,16.4,16.28,17.63
3/1/2002,240,2.77,8.7,17,16.3,17.75
3/1/2002,255,2.87,9.2,17.1,16.41,17.82
3/1/2002,270,2.96,9.2,17.4,17.01,17.87
3/1/2002,285,3.06,14.8,17.6,17.3,17.88
3/1/2002,300,3.15,16,17.8,17.38,17.8
3/1/2002,315,3.24,17.1,18.4,17.52,17.79
3/1/2002,330,3.3,17.8,18.7,17.59,17.76
3/1/2002,345,3.35,18.5,18.9,17.69,17.72
3/1/2002,360,3.37,18.9,19.3,17.71,17.71
3/1/2002,375,3.37,19.4,19.6,17.72,17.71
3/1/2002,390,3.37,19.5,19.8,17.7,17.71
3/1/2002,405,3.34,19.8,19.9,17.69,17.7
3/1/2002,420,3.28,19.8,20,17.68,17.69
3/1/2002,435,3.22,19.7,20.1,17.71,17.69
3/1/2002,450,3.15,19.5,20.1,17.7,17.7
3/1/2002,465,3.08,19.2,20.1,17.69,17.71
3/1/2002,480,3.02,19.1,20,17.69,17.71
3/1/2002,495,2.97,19.1,20,17.7,17.73
3/1/2002,510,2.92,19,19.8,17.71,17.74
3/1/2002,525,2.86,18.6,19.8,17.66,17.76
3/1/2002,540,2.81,18.1,19.6,17.67,17.76
3/1/2002,555,2.77,17.6,19.5,17.58,17.78
3/1/2002,570,2.72,15.9,19.2,17.45,17.78
3/1/2002,585,2.68,16,18.9,17.41,17.77
3/1/2002,600,2.63,14.5,18.5,17.3,17.76
3/1/2002,615,2.58,14.3,18.1,17.31,17.73
3/1/2002,630,2.56,14.2,17.6,17.33,17.71
3/1/2002,645,2.52,14.1,17.2,17.35,17.65
3/1/2002,660,2.49,13.9,16.4,17.37,17.59
3/1/2002,675,2.45,13.8,15.9,17.37,17.54
3/1/2002,690,2.42,13.5,15.4,17.34,17.49
3/1/2002,705,2.4,13.2,15.1,17.33,17.48
3/1/2002,720,2.37,12.6,14.8,17.32,17.47
3/1/2002,735,2.32,12,13.7,17.28,17.41
3/1/2002,750,2.3,11.4,13.6,17.29,17.42
3/1/2002,765,2.26,10.8,12.7,17.28,17.39
3/1/2002,780,2.23,10.3,12.2,17.32,17.38
3/1/2002,795,2.22,10,12.3,17.34,17.41
3/1/2002,810,2.19,9.7,11.9,17.38,17.42
3/1/2002,825,2.2,9.4,16.1,17.42,17.83
3/1/2002,840,2.2,9.3,16,17.45,17.79
3/1/2002,855,2.22,9,14.9,17.49,17.82
3/1/2002,870,2.24,8.7,14.3,17.51,17.83
3/1/2002,885,2.31,8.7,13,17.55,17.92
3/1/2002,900,2.37,8.6,13.5,17.56,17.98
3/1/2002,915,2.43,8.6,12.5,17.58,17.95
3/1/2002,930,2.5,8.7,15.4,17.63,18.1
3/1/2002,945,2.56,8.7,16.6,17.65,18.22
3/1/2002,960,2.63,8.6,17.2,17.69,18.36
3/1/2002,975,2.72,8.9,17.3,17.66,18.48
3/1/2002,990,2.83,9.4,17.5,17.89,18.63
3/1/2002,1005,2.92,10,17.7,18.33,18.81
3/1/2002,1020,3,15.2,18,18.69,19
3/1/2002,1035,3.09,16.5,18.2,18.92,19.2
3/1/2002,1050,3.16,17.3,18.4,19.15,19.39
3/1/2002,1065,3.23,17.9,18.5,19.32,19.52
3/1/2002,1080,3.26,18.6,18.8,19.55,19.62
3/1/2002,1095,3.28,19,19,19.66,19.69
3/1/2002,1110,3.25,19.2,19.2,19.73,19.74
3/1/2002,1125,3.19,19.3,19.4,19.71,19.77
3/1/2002,1140,3.13,19.3,19.5,19.73,19.79
3/1/2002,1155,3.08,19.2,19.6,19.73,19.8
3/1/2002,1170,3.04,19,19.7,19.66,19.81
3/1/2002,1185,2.99,18.9,19.8,19.61,19.82
3/1/2002,1200,2.94,18.9,19.7,19.64,19.82
3/1/2002,1215,2.89,18.5,19.8,19.55,19.81
3/1/2002,1230,2.84,18.6,19.7,19.5,19.8
3/1/2002,1245,2.79,18.4,19.5,19.48,19.77
3/1/2002,1260,2.74,17.9,19.3,19.29,19.72
3/1/2002,1275,2.7,17,19,19.21,19.65
3/1/2002,1290,2.65,15.7,18.9,18.95,19.61
3/1/2002,1305,2.61,13.6,18.6,18.62,19.52
3/1/2002,1320,2.57,13,18.3,18.41,19.39
3/1/2002,1335,2.54,13.2,17.9,18.43,19.28
3/1/2002,1350,2.5,12.9,17.3,18.36,19.13
3/1/2002,1365,2.47,12.8,16.8,18.34,19.02
3/1/2002,1380,2.43,12.6,16.4,18.31,18.92
3/1/2002,1395,2.4,12.4,15.8,18.27,18.81
3/1/2002,1410,2.36,12.2,15.7,18.24,18.76
3/1/2002,1425,2.33,11.9,15,18.23,18.66
3/1/2002,1440,2.3,11.5,14.5,18.18,18.57
3/2/2002,15,2.27,11,14.2,18.14,18.54
3/2/2002,30,2.23,10.6,14,18.13,18.51
3/2/2002,45,2.2,10.2,13.4,18.12,18.46
3/2/2002,60,2.17,9.7,13.5,18.11,18.4
3/2/2002,75,2.14,9.4,15.4,18.11,18.43
3/2/2002,90,2.12,8.9,16.1,18.12,18.77
3/2/2002,105,2.11,8.5,16.4,18.13,18.91
3/2/2002,120,2.1,8.4,16.1,18.15,18.88
3/2/2002,135,2.11,8.2,15.6,18.16,18.84
3/2/2002,150,2.14,8.1,14.9,18.18,18.88
3/2/2002,165,2.19,8,14,18.19,18.83
3/2/2002,180,2.25,8,13.8,18.2,18.83
3/2/2002,195,2.31,8,13.4,18.21,18.8
3/2/2002,210,2.38,8,14,18.21,18.82
3/2/2002,225,2.45,8,16,18.21,18.98
3/2/2002,240,2.53,8,16.7,18.21,19.16
3/2/2002,255,2.61,8,17.1,18.21,19.27
3/2/2002,270,2.71,8.4,17.4,18.23,19.31
3/2/2002,285,2.8,8.3,17.7,18.42,19.35
3/2/2002,300,2.9,10.6,17.7,18.74,19.34
3/2/2002,315,3.01,15.4,17.8,18.99,19.33
3/2/2002,330,3.12,16.4,18.1,19.15,19.33
3/2/2002,345,3.22,17.7,18.4,19.29,19.35
3/2/2002,360,3.31,18.4,18.6,19.34,19.35
3/2/2002,375,3.39,18.9,18.9,19.37,19.36
3/2/2002,390,3.44,19.2,19.2,19.37,19.36
3/2/2002,405,3.49,19.5,19.4,19.38,19.37
3/2/2002,420,3.51,19.8,19.6,19.38,19.36
3/2/2002,435,3.52,20,19.7,19.38,19.37
3/2/2002,450,3.51,20.1,19.8,19.38,19.37
3/2/2002,465,3.47,20.2,19.9,19.38,19.37
3/2/2002,480,3.4,20.2,19.9,19.39,19.37
3/2/2002,495,3.33,20.2,20,19.39,19.38
3/2/2002,510,3.27,20.1,20,19.4,19.38
3/2/2002,525,3.21,20,20,19.39,19.39
3/2/2002,540,3.15,20,20,19.39,19.4
3/2/2002,555,3.1,19.9,20,19.4,19.39
3/2/2002,570,3.07,19.9,20,19.43,19.41
3/2/2002,585,3.03,19.9,20.1,19.43,19.44
3/2/2002,600,3,19.8,20,19.48,19.47
3/2/2002,615,2.97,19.9,20,19.45,19.44
3/2/2002,630,2.93,19.8,20,19.51,19.45
3/2/2002,645,2.9,19.5,19.9,19.53,19.45
3/2/2002,660,2.86,19.3,19.8,19.51,19.46
3/2/2002,675,2.82,18.9,19.7,19.55,19.49
3/2/2002,690,2.79,18.6,19.6,19.53,19.48
3/2/2002,705,2.77,18.3,19.5,19.59,19.47
3/2/2002,720,2.73,17.9,19.5,19.58,19.47
3/2/2002,735,2.69,17.7,19.4,19.6,19.47
3/2/2002,750,2.66,17.1,19.1,19.79,19.47
3/2/2002,765,2.66,17.1,18.7,19.75,19.46
3/2/2002,780,2.64,16.9,18.6,19.83,19.46
3/2/2002,795,2.65,16.8,18.9,19.79,19.5
3/2/2002,810,2.66,16.8,19,19.75,19.54
3/2/2002,825,2.69,16.8,19.2,19.83,19.62
3/2/2002,840,2.76,16.8,19.3,19.77,19.71
3/2/2002,855,2.81,16.9,19.2,19.78,19.83
3/2/2002,870,2.89,17.4,19.2,19.92,19.87
3/2/2002,885,2.96,17.7,19.3,20.24,19.94
3/2/2002,900,3.07,17.7,19.2,20.46,20.04
3/2/2002,915,3.15,18.1,19.2,20.68,20.28
3/2/2002,930,3.23,18.8,19.4,20.7,20.65
3/2/2002,945,3.32,19.3,19.4,21.24,21.12
3/2/2002,960,3.43,19.6,19.4,21.55,21.5
3/2/2002,975,3.52,19.8,19.6,21.64,21.68
3/2/2002,990,3.61,20.1,19.9,21.8,21.81
3/2/2002,1005,3.7,20.2,19.8,21.93,21.94
3/2/2002,1020,3.79,20.4,19.8,22.09,22.12
3/2/2002,1035,3.86,20.5,20,22.23,22.26
3/2/2002,1050,3.91,20.7,20.1,22.39,22.41
3/2/2002,1065,3.97,20.8,20.2,22.51,22.51
3/2/2002,1080,4,20.8,20.2,22.55,22.54
3/2/2002,1095,4.03,20.8,20.1,22.58,22.57
3/2/2002,1110,4.05,20.9,20.2,22.63,22.62
3/2/2002,1125,4.07,20.9,20.2,22.69,22.69
3/2/2002,1140,4.07,21,20.4,22.76,22.77
3/2/2002,1155,4.07,21.1,20.5,22.84,22.84
3/2/2002,1170,4.06,21.1,20.6,22.87,22.87
3/2/2002,1185,4.02,20.5,20.9,22.89,22.88
3/2/2002,1200,3.96,21.2,20.9,22.89,22.89
3/2/2002,1215,3.88,21.2,20.9,22.89,22.89
3/2/2002,1230,3.81,21.2,20.9,22.89,22.89
3/2/2002,1245,3.73,21.1,20.9,22.84,22.88
3/2/2002,1260,3.66,21.1,20.9,22.83,22.87
3/2/2002,1275,3.59,21.1,20.9,22.83,22.84
3/2/2002,1290,3.53,21.1,20.9,22.82,22.83
3/2/2002,1305,3.47,21.1,20.8,22.82,22.81
3/2/2002,1320,3.41,21.1,20.8,22.79,22.78
3/2/2002,1335,3.36,21.1,20.8,22.76,22.76
3/2/2002,1350,3.31,21.1,20.8,22.71,22.71
3/2/2002,1365,3.26,21,20.7,22.66,22.67
3/2/2002,1380,3.2,21,20.5,22.63,22.63
3/2/2002,1395,3.16,20.9,20.6,22.58,22.58
3/2/2002,1410,3.11,20.8,20.6,22.49,22.53
3/2/2002,1425,3.07,20.6,20.5,22.37,22.47
3/2/2002,1440,3.02,20.6,20.4,22.38,22.41
3/3/2002,15,2.98,20.6,20.4,22.37,22.36
3/3/2002,30,2.94,20.6,20.3,22.35,22.34
3/3/2002,45,2.9,20.6,20.3,22.33,22.31
3/3/2002,60,2.85,20.6,20.1,22.29,22.28
3/3/2002,75,2.82,20.6,20.1,22.26,22.24
3/3/2002,90,2.78,20.5,20,22.22,22.21
3/3/2002,105,2.74,20.4,20,22.19,22.17
3/3/2002,120,2.71,20.3,19.9,22.13,22.12
3/3/2002,135,2.68,20.2,19.8,22.07,22.07
3/3/2002,150,2.66,20.1,19.7,22.01,22.01
3/3/2002,165,2.65,19.9,19.5,21.93,21.95
3/3/2002,180,2.65,19.8,19.4,21.87,21.89
3/3/2002,195,2.67,19.6,19.3,21.82,21.84
3/3/2002,210,2.72,19.6,19.3,21.79,21.83
3/3/2002,225,2.78,19.5,19.3,21.77,21.81
3/3/2002,240,2.85,19.5,19.3,21.79,21.83
3/3/2002,255,2.93,19.6,19.4,21.79,21.86
3/3/2002,270,3.01,19.6,19.5,21.82,21.9
3/3/2002,285,3.09,19.7,19.6,21.87,21.93
3/3/2002,300,3.18,19.9,19.7,21.9,21.98
3/3/2002,315,3.26,20,19.7,21.91,21.98
3/3/2002,330,3.35,20.1,19.6,22.01,22.03
3/3/2002,345,3.43,20.1,19.5,22.03,22.02
3/3/2002,360,3.51,20.2,19.5,22.04,22.03
3/3/2002,375,3.59,20.2,19.6,22.04,22.03
3/3/2002,390,3.65,20.3,19.7,22.04,22.02
3/3/2002,405,3.71,20.3,19.7,22.03,22.01
3/3/2002,420,3.75,20.4,19.8,22.03,22.01
3/3/2002,435,3.78,20.5,19.9,22.03,22.02
3/3/2002,450,3.79,20.6,20,22.03,22.02
3/3/2002,465,3.79,20.7,20.1,22.04,22.02
3/3/2002,480,3.76,20.7,20.2,22.04,22.03
3/3/2002,495,3.71,20.7,20.2,22.05,22.03
3/3/2002,510,3.64,20.7,20.3,22.06,22.04
3/3/2002,525,3.57,20.7,20.4,22.06,22.05
3/3/2002,540,3.5,20.7,20.4,22.05,22.04
3/3/2002,555,3.44,20.7,20.5,22.06,22.04
3/3/2002,570,3.39,20.7,20.5,22.07,22.04
3/3/2002,585,3.35,20.7,20.5,22.09,22.04
3/3/2002,600,3.31,20.6,20.4,22.11,22.05
3/3/2002,615,3.28,20.6,20.4,22.11,22.05
3/3/2002,630,3.25,20.6,20.4,22.13,22.07
3/3/2002,645,3.21,20.6,20.3,22.13,22.08
3/3/2002,660,3.17,20.5,20.3,22.15,22.09
3/3/2002,675,3.13,20.5,20.2,22.18,22.1
3/3/2002,690,3.1,20.4,20.2,22.27,22.13
3/3/2002,705,3.05,20.3,20.1,22.27,22.17
3/3/2002,720,3.03,20.3,20,22.29,22.21
3/3/2002,735,2.98,20.3,19.8,22.37,22.28
3/3/2002,750,2.95,20.2,19.8,22.4,22.34
3/3/2002,765,2.9,20.2,19.8,22.43,22.39
3/3/2002,780,2.87,20.1,19.8,22.47,22.42
3/3/2002,795,2.85,20.1,19.7,22.51,22.45
3/3/2002,810,2.84,20.1,19.6,22.52,22.48
3/3/2002,825,2.83,20,19.6,22.53,22.5
3/3/2002,840,2.81,20,19.6,22.55,22.52
3/3/2002,855,2.82,19.9,19.5,22.58,22.55
3/3/2002,870,2.83,19.9,19.5,22.6,22.61
3/3/2002,885,2.87,19.8,19.5,22.66,22.57
3/3/2002,900,2.93,19.9,19.6,22.72,22.61
3/3/2002,915,3.01,19.9,19.5,22.71,22.63
3/3/2002,930,3.08,19.9,19.5,22.76,22.68
3/3/2002,945,3.16,19.9,19.6,22.93,22.79
3/3/2002,960,3.23,20,19.7,23.12,23.01
3/3/2002,975,3.31,20.1,19.8,23.3,23.14
3/3/2002,990,3.39,20.1,19.9,23.6,23.48
3/3/2002,1005,3.47,20.1,19.6,24.15,23.88
3/3/2002,1020,3.55,20.2,19.7,24.48,24.42
3/3/2002,1035,3.63,20.3,20,24.71,24.67
3/3/2002,1050,3.7,20.3,20.1,24.85,24.88
3/3/2002,1065,3.77,20.4,20.1,24.9,24.92
3/3/2002,1080,3.84,20.5,20.2,24.94,24.94
3/3/2002,1095,3.89,20.6,19.8,24.97,24.97
3/3/2002,1110,3.93,20.7,19.7,25.02,25.01
3/3/2002,1125,3.97,20.8,19.7,25.04,25.04
3/3/2002,1140,3.98,20.9,19.6,25.07,25.07
3/3/2002,1155,3.99,20.9,19.4,25.12,25.13
3/3/2002,1170,3.99,21,19.3,25.18,25.18
3/3/2002,1185,3.99,21,19,25.22,25.23
3/3/2002,1200,3.97,21,19.1,25.27,25.27
3/3/2002,1215,3.91,21.1,19,25.29,25.28
3/3/2002,1230,3.84,21.1,18.9,25.28,25.27
3/3/2002,1245,3.77,21.1,18.8,25.27,25.26
3/3/2002,1260,3.7,21.1,19,25.24,25.25
3/3/2002,1275,3.63,21,19.2,25.2,25.2
3/3/2002,1290,3.57,21,19.3,25.18,25.16
3/3/2002,1305,3.51,21,19.1,25.11,25.13
3/3/2002,1320,3.46,21,19,25.09,25.08
3/3/2002,1335,3.41,21,18.8,25.04,25.03
3/3/2002,1350,3.36,20.9,20.5,24.99,24.98
3/3/2002,1365,3.32,20.9,20.5,24.89,24.93
3/3/2002,1380,3.27,20.8,20.5,24.8,24.86
3/3/2002,1395,3.23,20.8,20.4,24.76,24.8
3/3/2002,1410,3.18,20.8,20.4,24.7,24.72
3/3/2002,1425,3.14,20.7,20.3,24.64,24.64
3/3/2002,1440,3.09,20.6,20.2,24.6,24.59
3/4/2002,15,3.05,20.6,20.1,24.58,24.57
3/4/2002,30,3.01,20.6,20.1,24.55,24.53
3/4/2002,45,2.97,20.6,20.1,24.5,24.48
3/4/2002,60,2.93,20.5,20,24.45,24.43
3/4/2002,75,2.88,20.5,20,24.39,24.38
3/4/2002,90,2.84,20.4,20,24.33,24.32
3/4/2002,105,2.81,20.4,19.8,24.27,24.25
3/4/2002,120,2.77,20.3,19.8,24.18,24.17
3/4/2002,135,2.74,20.2,19.8,24.08,24.08
3/4/2002,150,2.7,20.1,19.7,23.98,23.98
3/4/2002,165,2.67,20,19.5,23.9,23.88
3/4/2002,180,2.64,19.9,19.4,23.8,23.79
3/4/2002,195,2.62,19.8,19.3,23.72,23.7
3/4/2002,210,2.61,19.7,19.3,23.65,23.63
3/4/2002,225,2.6,19.7,19.2,23.57,23.56
3/4/2002,240,2.61,19.6,19.2,23.51,23.51
3/4/2002,255,2.63,19.5,19.1,23.45,23.47
3/4/2002,270,2.67,19.4,19.1,23.42,23.43
3/4/2002,285,2.73,19.4,19.1,23.39,23.42
3/4/2002,300,2.8,19.4,19.1,23.37,23.42
3/4/2002,315,2.89,19.4,19.1,23.4,23.44
3/4/2002,330,2.96,19.4,19,23.43,23.46
3/4/2002,345,3.05,19.4,19.1,23.46,23.49
3/4/2002,360,3.1,19.5,19.1,23.49,23.51
3/4/2002,375,3.17,19.6,19.2,23.52,23.56
3/4/2002,390,3.25,19.7,19.3,23.54,23.62
3/4/2002,405,3.33,19.8,19.6,23.68,23.72
3/4/2002,420,3.4,19.9,19.7,23.83,23.88
3/4/2002,435,3.46,20.1,19.9,24.01,24.04
3/4/2002,450,3.49,20.1,19.9,24.1,24.1
3/4/2002,465,3.54,20.2,20,24.13,24.13
3/4/2002,480,3.57,20.3,20,24.14,24.14
3/4/2002,495,3.58,20.3,20,24.15,24.13
3/4/2002,510,3.58,20.3,20.1,24.13,24.1
3/4/2002,525,3.55,20.4,20.1,24.1,24.08
3/4/2002,540,3.52,20.4,20,24.07,24.05
3/4/2002,555,3.46,20.4,19.8,24.05,24.03
3/4/2002,570,3.39,20.4,19.8,24.03,24
3/4/2002,585,3.32,20.4,19.8,24.02,23.95
3/4/2002,600,3.27,20.3,19.8,23.99,23.97
3/4/2002,615,3.22,20.3,19.8,23.95,23.94
3/4/2002,630,3.15,20.2,19.7,23.94,23.91
3/4/2002,645,3.12,20.2,19.6,23.86,23.84
3/4/2002,660,3.06,20.1,19.6,23.76,23.76
3/4/2002,675,3.01,20.1,19.5,23.68,23.67
3/4/2002,690,2.96,20,19.5,23.59,23.58
3/4/2002,705,2.93,20,19.5,23.49,23.48
3/4/2002,720,2.86,19.9,19.5,23.38,23.37
3/4/2002,735,2.83,19.8,19.2,23.29,23.27
3/4/2002,750,2.78,19.7,19,23.17,23.16
3/4/2002,765,2.74,19.5,18.9,23.09,23.08
3/4/2002,780,2.7,19.4,18.8,22.99,22.98
3/4/2002,795,2.68,19.3,18.7,22.93,22.92
3/4/2002,810,2.62,19.2,18.6,22.86,22.85
3/4/2002,825,2.59,19,18.4,22.8,22.8
3/4/2002,840,2.55,18.8,18.2,22.76,22.75
3/4/2002,855,2.5,18.6,18,22.69,22.69
3/4/2002,870,2.45,18.1,17.9,22.57,22.59
3/4/2002,885,2.4,17.9,17.5,22.44,22.45
3/4/2002,900,2.37,17.6,17.4,22.32,22.32
3/4/2002,915,2.34,17.3,17.1,22.22,22.22
3/4/2002,930,2.31,17,16.9,22.13,22.13
3/4/2002,945,2.3,16.8,16.7,22.03,22.05
3/4/2002,960,2.28,16.6,16.5,21.96,21.98
3/4/2002,975,2.3,16.4,16.2,21.88,21.9
3/4/2002,990,2.32,16.2,16,21.84,21.83
3/4/2002,1005,2.34,16,15.7,21.78,21.8
3/4/2002,1020,2.37,15.9,15.5,21.76,21.75
3/4/2002,1035,2.4,15.7,15.4,21.73,21.71
3/4/2002,1050,2.45,15.6,15.4,21.67,21.7
3/4/2002,1065,2.48,15.4,15.4,21.6,21.67
3/4/2002,1080,2.52,15.2,15.3,21.53,21.64
3/4/2002,1095,2.56,15.1,15.3,21.47,21.62
3/4/2002,1110,2.58,14.9,15.2,21.39,21.55
3/4/2002,1125,2.61,14.8,15.2,21.32,21.58
3/4/2002,1140,2.64,14.6,15.3,21.23,21.62
3/4/2002,1155,2.67,14.5,15.4,21.21,21.62
3/4/2002,1170,2.68,14.4,15.4,21.09,21.59
3/4/2002,1185,2.69,14.3,15.4,21.03,21.59
3/4/2002,1200,2.69,14.1,15.4,20.98,21.59
3/4/2002,1215,2.67,13.9,15,20.96,21.49
3/4/2002,1230,2.64,13.7,14.8,20.92,21.44
3/4/2002,1245,2.59,13.4,14.6,20.88,21.35
3/4/2002,1260,2.56,13.2,14.4,20.82,21.26
3/4/2002,1275,2.53,12.8,14,20.79,21.13
3/4/2002,1290,2.5,12.6,13.3,20.76,20.93
3/4/2002,1305,2.47,12.4,12.9,20.71,20.85
3/4/2002,1320,2.44,12.2,12.5,20.68,20.74
3/4/2002,1335,2.4,12,12.3,20.64,20.74
3/4/2002,1350,2.36,11.9,11.9,20.61,20.67
3/4/2002,1365,2.34,11.8,11.7,20.57,20.57
3/4/2002,1380,2.31,11.5,11.6,20.53,20.52
3/4/2002,1395,2.29,11.3,11.3,20.49,20.49
3/4/2002,1410,2.26,11.1,11.3,20.43,20.44
3/4/2002,1425,2.23,10.9,11.1,20.39,20.39
3/4/2002,1440,2.2,10.7,10.8,20.35,20.34
3/5/2002,15,2.17,10.5,10.5,20.3,20.3
3/5/2002,30,2.14,10.3,10.4,20.28,20.27
3/5/2002,45,2.11,10.2,10.1,20.24,20.24
3/5/2002,60,2.08,10,9.9,20.2,20.2
3/5/2002,75,2.05,9.9,9.9,20.15,20.15
3/5/2002,90,2.02,9.9,9.9,20.1,20.1
3/5/2002,105,1.99,9.8,9.8,20.04,20.03
3/5/2002,120,1.97,9.8,9.8,19.97,19.97
3/5/2002,135,1.94,9.8,9.8,19.9,19.91
3/5/2002,150,1.9,9.7,9.6,19.85,19.85
3/5/2002,165,1.88,9.7,9.7,19.81,19.8
3/5/2002,180,1.85,9.6,9.7,19.77,19.76
3/5/2002,195,1.83,9.6,9.7,19.72,19.72
3/5/2002,210,1.81,9.6,9.7,19.68,19.68
3/5/2002,225,1.78,9.6,9.6,19.63,19.63
3/5/2002,240,1.74,9.5,9.6,19.58,19.58
3/5/2002,255,1.7,9.5,9.5,19.53,19.54
3/5/2002,270,1.68,9.5,9.5,19.49,19.5
3/5/2002,285,1.66,9.4,9.4,19.44,19.44
3/5/2002,300,1.63,9.4,9.4,19.38,19.39
3/5/2002,315,1.59,9.4,9.5,19.33,19.33
3/5/2002,330,1.57,9.4,9.5,19.27,19.28
3/5/2002,345,1.53,9.4,9.5,19.21,19.22
3/5/2002,360,1.52,9.4,9.5,19.14,19.16
3/5/2002,375,1.5,9.3,9.5,19.08,19.1
3/5/2002,390,1.49,9.3,9.4,19.02,19.03
3/5/2002,405,1.48,9.3,9.4,18.97,18.98
3/5/2002,420,1.47,9.2,9.2,18.9,18.92
3/5/2002,435,1.47,9.1,9.2,18.86,18.86
3/5/2002,450,1.47,9,9.1,18.77,18.79
3/5/2002,465,1.45,8,9,18.71,18.73
3/5/2002,480,1.45,8.6,8.9,18.64,18.67
3/5/2002,495,1.45,7.8,8.8,18.59,18.6
3/5/2002,510,1.44,7.2,8.7,18.54,18.54
3/5/2002,525,1.41,5.8,8.6,18.48,18.48
3/5/2002,540,1.41,5.5,8.5,18.42,18.43
3/5/2002,555,1.39,4.7,8.1,18.36,18.38
3/5/2002,570,1.39,4.5,8,18.32,18.33
3/5/2002,585,1.39,4.5,7.9,18.28,18.29
3/5/2002,600,1.38,4.3,7.8,18.23,18.23
3/5/2002,615,1.36,2,7.8,18.17,18.18
3/5/2002,630,1.34,0.8,7.7,18.11,18.12
3/5/2002,645,1.31,0.5,7.5,18.03,18.06
3/5/2002,660,1.31,0.5,7.4,17.98,18.02
3/5/2002,675,1.28,0.4,7.3,17.91,17.96
3/5/2002,690,1.28,0.4,7.1,17.73,17.9
3/5/2002,705,1.25,0.3,7,16.98,17.85
3/5/2002,720,1.23,0.3,7.2,15.95,17.79
3/5/2002,735,1.22,0.3,7.2,15.59,17.77
3/5/2002,750,1.19,0.3,6.9,15.29,17.73
3/5/2002,765,1.19,0.2,6.9,15.52,17.71
3/5/2002,780,1.17,0.2,6.9,15.4,17.7
3/5/2002,795,1.16,0.2,6.8,15.16,17.67
3/5/2002,810,1.13,0.2,6.8,15.02,17.65
3/5/2002,825,1.12,0.2,6.8,14.89,17.64
3/5/2002,840,1.11,0.2,7.1,15.2,17.65
3/5/2002,855,1.09,0.2,6.8,15.3,17.66
3/5/2002,870,1.08,0.2,7,15.46,17.68
3/5/2002,885,1.08,0.2,6.8,15.6,17.7
3/5/2002,900,1.06,0.2,6.8,15.53,17.7
3/5/2002,915,1.04,0.1,6.8,15.24,17.69
3/5/2002,930,1.03,0.1,6.7,15.28,17.7
3/5/2002,945,1.01,0.1,6.7,15.23,17.69
3/5/2002,960,1.01,0.1,6.7,15.36,17.69
3/5/2002,975,1.01,0.1,6.7,15.1,17.69
3/5/2002,990,1.03,0.1,6.7,15.46,17.7
3/5/2002,1005,1.03,0.1,6.7,15.7,17.71
3/5/2002,1020,1.05,0.1,6.7,15.53,17.71
3/5/2002,1035,1.05,0.1,6.7,15.64,17.72
3/5/2002,1050,1.09,0.1,6.7,15.65,17.73
3/5/2002,1065,1.11,0.1,6.7,15.64,17.74
3/5/2002,1080,1.17,0.1,6.7,15.98,17.74
3/5/2002,1095,1.2,0.1,6.7,16.13,17.76
3/5/2002,1110,1.24,0.1,6.7,16.5,17.76
3/5/2002,1125,1.29,0.1,6.7,17.7,17.77
3/5/2002,1140,1.33,0.1,6.7,17.74,17.77
3/5/2002,1155,1.39,3.2,6.7,17.74,17.79
3/5/2002,1170,1.42,3.8,6.7,17.72,17.78
3/5/2002,1185,1.47,6.8,6.7,17.72,17.78
3/5/2002,1200,1.51,6.7,6.7,17.7,17.82
3/5/2002,1215,1.57,6.7,6.8,17.7,17.84
3/5/2002,1230,1.62,6.7,6.8,17.68,17.83
3/5/2002,1245,1.68,6.8,6.7,17.66,17.84
3/5/2002,1260,1.73,6.7,8.7,17.65,17.92
3/5/2002,1275,1.78,6.8,11.2,17.65,18.11
3/5/2002,1290,1.83,6.8,12.8,17.67,18.23
3/5/2002,1305,1.86,6.8,13.4,17.68,18.27
3/5/2002,1320,1.9,6.8,13.9,17.61,18.29
3/5/2002,1335,1.93,6.8,14.1,17.66,18.3
3/5/2002,1350,1.94,6.8,14.3,17.61,18.3
3/5/2002,1365,1.94,6.8,14.4,17.63,18.31
3/5/2002,1380,1.93,6.8,14.4,17.7,18.31
3/5/2002,1395,1.91,6.8,14.5,17.62,18.31
3/5/2002,1410,1.88,6.8,14.5,17.72,18.31
3/5/2002,1425,1.85,6.9,14.5,17.72,18.34
3/5/2002,1440,1.82,6.9,14.5,17.72,18.34
3/6/2002,15,1.8,6.9,14.5,17.73,18.34
3/6/2002,30,1.77,7,14.5,17.8,18.34
3/6/2002,45,1.75,6.9,14.5,17.81,18.34
3/6/2002,60,1.72,7,14.5,17.79,18.34
3/6/2002,75,1.7,7,14.5,17.86,18.34
3/6/2002,90,1.67,7,14.5,17.88,18.36
3/6/2002,105,1.64,7,14.5,17.89,18.38
3/6/2002,120,1.6,6.9,14.5,17.92,18.42
3/6/2002,135,1.59,6.9,14.4,17.97,18.4
3/6/2002,150,1.56,6.9,14.4,17.97,18.41
3/6/2002,165,1.55,7,14.4,18.02,18.42
3/6/2002,180,1.52,7,14.4,18.03,18.43
3/6/2002,195,1.5,7,14.4,18.06,18.42
3/6/2002,210,1.47,7,14.4,18.08,18.44
3/6/2002,225,1.46,6.9,14.3,18.08,18.46
3/6/2002,240,1.43,4.9,14.3,18.09,18.46
3/6/2002,255,1.42,4.1,14.3,18.09,18.47
3/6/2002,270,1.4,3.7,14.2,18.07,18.48
3/6/2002,285,1.37,3.4,14.2,18.08,18.49
3/6/2002,300,1.35,0.6,14.1,18.07,18.48
3/6/2002,315,1.33,0.3,14.1,18.06,18.48
3/6/2002,330,1.31,0.3,14,18.03,18.48
3/6/2002,345,1.3,0.2,13.9,18.03,18.49
3/6/2002,360,1.27,0.2,12.2,17.79,18.26
3/6/2002,375,1.26,0.2,11.9,17.24,18.25
3/6/2002,390,1.24,0.2,8.8,15.96,18.16
3/6/2002,405,1.26,0.2,10,16.09,18.23
3/6/2002,420,1.26,0.2,8.6,17.25,18.11
3/6/2002,435,1.28,0.2,9,17.85,18.22
3/6/2002,450,1.31,0.2,8.9,17.91,18.21
3/6/2002,465,1.34,0.3,8.9,17.91,18.23
3/6/2002,480,1.37,1.7,8.7,17.91,18.2
3/6/2002,495,1.39,3.5,8.8,17.92,18.21
3/6/2002,510,1.41,3.9,8.8,17.91,18.24
3/6/2002,525,1.43,4.3,8.9,17.92,18.18
3/6/2002,540,1.46,6.9,8.6,17.93,18.23
3/6/2002,555,1.49,6.9,8,17.92,18.19
3/6/2002,570,1.53,6.9,8.1,17.93,18.22
3/6/2002,585,1.56,6.9,8,17.93,18.26
3/6/2002,600,1.6,6.9,8,17.95,18.27
3/6/2002,615,1.63,6.9,8.6,17.99,18.28
3/6/2002,630,1.67,6.9,9.4,18.02,18.33
3/6/2002,645,1.69,6.9,10.3,18.07,18.24
3/6/2002,660,1.71,6.8,11.6,18.15,18.19
3/6/2002,675,1.73,6.8,12.4,18.21,18.11
3/6/2002,690,1.75,6.8,13,18.27,18.09
3/6/2002,705,1.79,6.8,13.2,18.35,18.09
3/6/2002,720,1.8,6.8,13.3,18.3,18.1
3/6/2002,735,1.8,6.8,13.7,18.21,18.11
3/6/2002,750,1.81,6.8,14,18.27,18.12
3/6/2002,765,1.79,6.8,14.2,18.38,18.14
3/6/2002,780,1.77,6.9,14.4,18.37,18.16
3/6/2002,795,1.75,6.9,14.5,18.43,18.18
3/6/2002,810,1.74,6.9,14.6,18.54,18.24
3/6/2002,825,1.71,6.9,14.7,18.5,18.27
3/6/2002,840,1.69,6.9,14.7,18.49,18.3
3/6/2002,855,1.68,7,14.7,18.41,18.33
3/6/2002,870,1.67,6.9,14.7,18.4,18.36
3/6/2002,885,1.63,6.9,14.7,18.42,18.37
3/6/2002,900,1.61,6.9,14.7,18.38,18.39
3/6/2002,915,1.6,6.9,14.7,18.43,18.4
3/6/2002,930,1.57,6.9,14.7,18.4,18.41
3/6/2002,945,1.55,6.9,14.7,18.38,18.45
3/6/2002,960,1.53,6.8,14.7,18.36,18.47
3/6/2002,975,1.52,6.9,14.7,18.36,18.5
3/6/2002,990,1.52,6.8,14.6,18.34,18.55
3/6/2002,1005,1.52,6.8,14.4,18.34,18.59
3/6/2002,1020,1.53,6.7,14.3,18.31,18.61
3/6/2002,1035,1.54,6.7,14.1,18.31,18.63
3/6/2002,1050,1.58,6.7,13.6,18.3,18.65
3/6/2002,1065,1.62,6.7,13.8,18.32,18.73
3/6/2002,1080,1.66,6.7,13.6,18.32,18.76
3/6/2002,1095,1.68,6.6,14.3,18.29,18.73
3/6/2002,1110,1.73,6.6,15.1,18.29,18.65
3/6/2002,1125,1.77,6.6,15.5,18.3,18.61
3/6/2002,1140,1.82,6.6,15.9,18.28,18.56
3/6/2002,1155,1.85,6.7,16.2,18.32,18.59
3/6/2002,1170,1.9,6.7,16.4,18.33,18.67
3/6/2002,1185,1.96,6.7,16.4,18.34,18.79
3/6/2002,1200,2.01,6.9,16.7,18.38,18.88
3/6/2002,1215,2.06,7,17.2,18.4,18.95
3/6/2002,1230,2.1,7.4,17.5,18.47,19
3/6/2002,1245,2.15,8,17.5,18.55,19.05
3/6/2002,1260,2.2,9.1,17.5,18.86,19.08
3/6/2002,1275,2.25,13.3,17.4,18.98,19.12
3/6/2002,1290,2.3,15.4,17.3,19.08,19.16
3/6/2002,1305,2.33,16.4,17.2,19.14,19.19
3/6/2002,1320,2.36,16.8,17.2,19.18,19.22
3/6/2002,1335,2.4,16.9,17.2,19.19,19.23
3/6/2002,1350,2.42,17.1,17.3,19.19,19.24
3/6/2002,1365,2.43,17.4,17.3,19.21,19.24
3/6/2002,1380,2.44,17.5,17.4,19.22,19.24
3/6/2002,1395,2.43,17.6,17.5,19.23,19.24
3/6/2002,1410,2.43,17.6,17.6,19.22,19.23
3/6/2002,1425,2.39,17.6,17.7,19.23,19.23
3/6/2002,1440,2.36,17.4,17.7,19.19,19.23
3/7/2002,15,2.32,17.4,17.6,19.19,19.24
3/7/2002,30,2.28,17.1,17.8,19.2,19.24
3/7/2002,45,2.24,16.8,17.8,19.16,19.24
3/7/2002,60,2.21,17,17.8,19.19,19.25
3/7/2002,75,2.17,16.8,17.8,19.18,19.25
3/7/2002,90,2.13,16.8,17.8,19.15,19.26
3/7/2002,105,2.1,16.6,17.8,19.14,19.27
3/7/2002,120,2.08,15.5,17.8,19.18,19.27
3/7/2002,135,2.05,16.2,17.6,19.14,19.27
3/7/2002,150,2.02,14.2,17.4,19.01,19.27
3/7/2002,165,1.98,15.6,17.5,19.03,19.28
3/7/2002,180,1.95,13.3,17.3,18.97,19.28
3/7/2002,195,1.92,10.3,17.2,18.67,19.27
3/7/2002,210,1.9,11.6,17.2,18.88,19.27
3/7/2002,225,1.87,11.1,17.2,18.79,19.28
3/7/2002,240,1.85,10.4,17.1,18.38,19.27
3/7/2002,255,1.83,10.5,16.9,18.63,19.25
3/7/2002,270,1.8,10.6,16.9,18.49,19.23
3/7/2002,285,1.77,10.6,16.5,18.39,19.2
3/7/2002,300,1.75,11,16.6,18.5,19.2
3/7/2002,315,1.72,11.1,16.5,18.41,19.19
3/7/2002,330,1.7,11.1,16.2,18.38,19.15
3/7/2002,345,1.68,11.2,16,18.39,19.12
3/7/2002,360,1.66,11.3,15.9,18.42,19.11
3/7/2002,375,1.63,11.4,15.5,18.42,19.08
3/7/2002,390,1.61,11.5,15.2,18.43,19.03
3/7/2002,405,1.59,11.5,15.1,18.46,19.01
3/7/2002,420,1.58,11.4,15.1,18.46,19
3/7/2002,435,1.58,11.2,15.4,18.46,19.09
3/7/2002,450,1.58,11,15.6,18.44,19.1
3/7/2002,465,1.59,10.6,15.6,18.43,19.12
3/7/2002,480,1.62,10.5,15.5,18.43,19.12
3/7/2002,495,1.65,10.4,15.3,18.43,19.11
3/7/2002,510,1.68,10.2,15.2,18.43,19.11
3/7/2002,525,1.71,10.2,15.2,18.44,19.11
3/7/2002,540,1.75,10.1,15.4,18.45,19.14
3/7/2002,555,1.79,10,14.7,18.47,19.09
3/7/2002,570,1.83,10,15,18.49,19.09
3/7/2002,585,1.87,10,15.3,18.5,19.11
3/7/2002,600,1.91,10,15.5,18.52,19.14
3/7/2002,615,1.96,10.2,15.8,18.53,19.18
3/7/2002,630,2,10.2,15.9,18.49,19.19
3/7/2002,645,2.04,10.3,16.2,18.52,19.19
3/7/2002,660,2.09,10.5,16.3,18.64,19.18
3/7/2002,675,2.15,11.2,16.4,18.71,19.17
3/7/2002,690,2.21,11.3,16.6,18.71,19.17
3/7/2002,705,2.27,11.3,16.7,18.89,19.18
3/7/2002,720,2.33,13,17,19.11,19.2
3/7/2002,735,2.39,16.4,17.3,19.2,19.24
3/7/2002,750,2.43,16.9,17.6,19.26,19.27
3/7/2002,765,2.48,17.2,17.9,19.31,19.3
3/7/2002,780,2.53,17.2,18.1,19.33,19.31
3/7/2002,795,2.56,17.6,18.4,19.37,19.31
3/7/2002,810,2.59,17.9,18.6,19.36,19.3
3/7/2002,825,2.61,18.4,18.8,19.36,19.29
3/7/2002,840,2.62,18.6,19,19.35,19.28
3/7/2002,855,2.63,18.9,19.2,19.35,19.26
3/7/2002,870,2.63,19,19.4,19.35,19.24
3/7/2002,885,2.63,18.9,19.4,19.35,19.23
3/7/2002,900,2.62,18.8,19.5,19.38,19.22
3/7/2002,915,2.6,19,19.6,19.39,19.21
3/7/2002,930,2.57,18.8,19.6,19.39,19.21
3/7/2002,945,2.54,18.7,19.7,19.39,19.21
3/7/2002,960,2.51,18.8,19.7,19.38,19.21
3/7/2002,975,2.47,18.7,19.7,19.39,19.21
3/7/2002,990,2.44,18.5,19.7,19.4,19.22
3/7/2002,1005,2.4,18.1,19.7,19.41,19.22
3/7/2002,1020,2.39,18.4,19.7,19.4,19.23
3/7/2002,1035,2.41,18.3,19.7,19.41,19.24
3/7/2002,1050,2.41,18,19.7,19.41,19.25
3/7/2002,1065,2.44,18.1,19.2,19.46,19.26
3/7/2002,1080,2.47,18.2,19.5,19.51,19.29
3/7/2002,1095,2.51,18.2,19.5,19.57,19.32
3/7/2002,1110,2.52,18,19.5,19.6,19.34
3/7/2002,1125,2.56,18.5,19.5,19.64,19.34
3/7/2002,1140,2.6,18.8,19.7,19.63,19.32
3/7/2002,1155,2.65,18.8,19.8,19.64,19.32
3/7/2002,1170,2.69,19.1,19.8,19.56,19.34
3/7/2002,1185,2.72,19.4,19.8,19.52,19.36
3/7/2002,1200,2.76,19.5,19.9,19.5,19.38
3/7/2002,1215,2.8,19.4,19.9,19.49,19.4
3/7/2002,1230,2.83,19.5,19.9,19.46,19.42
3/7/2002,1245,2.89,19.5,19.9,19.44,19.44
3/7/2002,1260,2.93,19.4,19.9,19.4,19.45
3/7/2002,1275,2.98,19.7,20,19.43,19.45
3/7/2002,1290,3.02,19.7,18.9,19.35,19.45
3/7/2002,1305,3.06,19.8,18,19.35,19.46
3/7/2002,1320,3.1,20.2,18.2,19.4,19.45
3/7/2002,1335,3.13,20.3,18.2,19.37,19.44
3/7/2002,1350,3.16,20.3,18.3,19.33,19.42
3/7/2002,1365,3.19,20.4,18.1,19.28,19.39
3/7/2002,1380,3.21,20.5,18.2,19.31,19.38
3/7/2002,1395,3.22,20.6,18.1,19.28,19.35
3/7/2002,1410,3.22,20.7,18.1,19.32,19.32
3/7/2002,1425,3.19,20.7,18.3,19.31,19.31
3/7/2002,1440,3.15,20.7,18.5,19.3,19.29
3/8/2002,15,3.1,20.7,18.7,19.3,19.3
3/8/2002,30,3.05,20.7,18.9,19.34,19.3
3/8/2002,45,2.99,20.7,19,19.35,19.31
3/8/2002,60,2.94,20.7,20.2,19.35,19.31
3/8/2002,75,2.91,20.7,20.1,19.32,19.31
3/8/2002,90,2.87,20.6,20,19.33,19.32
3/8/2002,105,2.84,20.6,20,19.28,19.33
3/8/2002,120,2.8,20.6,20,19.27,19.34
3/8/2002,135,2.76,20.6,20.1,19.26,19.33
3/8/2002,150,2.73,20.5,19.8,19.28,19.33
3/8/2002,165,2.69,20.5,20.1,19.28,19.32
3/8/2002,180,2.66,20.3,20.1,19.25,19.33
3/8/2002,195,2.62,20.2,20,19.15,19.33
3/8/2002,210,2.59,20.2,20,19.18,19.34
3/8/2002,225,2.56,20.2,20,19.17,19.34
3/8/2002,240,2.52,20.1,19.9,19.18,19.32
3/8/2002,255,2.49,20.1,19.8,19.23,19.3
3/8/2002,270,2.46,20.1,19.6,19.22,19.25
3/8/2002,285,2.43,20.1,19.5,19.22,19.19
3/8/2002,300,2.39,20,19.4,19.2,19.19
3/8/2002,315,2.36,19.9,19.4,19.2,19.19
3/8/2002,330,2.33,19.8,19.3,19.19,19.18
3/8/2002,345,2.3,19.6,19,19.19,19.18
3/8/2002,360,2.27,19.6,19.1,19.18,19.17
3/8/2002,375,2.24,19.5,19,19.17,19.16
3/8/2002,390,2.21,19.4,18.9,19.16,19.15
3/8/2002,405,2.18,19.3,18.9,19.15,19.15
3/8/2002,420,2.15,19.2,18.8,19.15,19.13
3/8/2002,435,2.12,19.1,18.7,19.13,19.12
3/8/2002,450,2.09,19,18.6,19.12,19.11
3/8/2002,465,2.06,18.8,18.4,19.1,19.09
3/8/2002,480,2.04,18.6,18.3,19.07,19.07
3/8/2002,495,2.02,18.5,18.1,19.05,19.05
3/8/2002,510,2,18.2,17.9,19.03,19.03
3/8/2002,525,1.98,18.1,17.8,19.02,19.01
3/8/2002,540,1.97,18,17.7,19.02,19.01
3/8/2002,555,1.97,17.8,17.5,19.09,19.01
3/8/2002,570,1.98,17.8,17.3,19.07,19.02
3/8/2002,585,2.01,17.7,17.3,19.09,19.04
3/8/2002,600,2.05,17.6,17.3,19.11,19.1
3/8/2002,615,2.09,17.6,17.3,19.19,19.14
3/8/2002,630,2.13,17.6,17.3,19.25,19.1
3/8/2002,645,2.17,17.6,17.3,19.3,19.14
3/8/2002,660,2.22,17.5,17.5,19.43,19.23
3/8/2002,675,2.27,17.6,17.5,19.52,19.4
3/8/2002,690,2.34,17.7,17.7,19.41,19.54
3/8/2002,705,2.39,17.8,17.8,19.48,19.71
3/8/2002,720,2.45,17.8,18,19.76,19.76
3/8/2002,735,2.5,17.9,18.3,19.88,19.9
3/8/2002,750,2.56,18.1,18.6,20.12,19.95
3/8/2002,765,2.61,18.4,18.8,20.29,20.03
3/8/2002,780,2.67,18.6,18.9,20.53,20.14
3/8/2002,795,2.73,18.9,19,20.76,20.3
3/8/2002,810,2.77,19.3,19.1,20.58,20.43
3/8/2002,825,2.81,19.4,19.5,20.58,20.65
3/8/2002,840,2.85,19.8,20.8,20.96,20.77
3/8/2002,855,2.86,20.1,21.6,21.08,20.84
3/8/2002,870,2.88,20.3,22.2,21.01,20.93
3/8/2002,885,2.85,20.1,22.8,21.34,21.02
3/8/2002,900,2.84,20.2,23,21.01,21.09
3/8/2002,915,2.81,20.1,23.2,21.18,21.15
3/8/2002,930,2.78,20.1,23.3,21.24,21.2
3/8/2002,945,2.72,19.8,23.4,21.18,21.24
3/8/2002,960,2.68,19.9,23.4,21.03,21.25
3/8/2002,975,2.65,19.7,23.4,21.1,21.26
3/8/2002,990,2.63,19.9,23.4,21.01,21.27
3/8/2002,1005,2.59,19.4,23.4,20.96,21.25
3/8/2002,1020,2.57,19.7,23.4,20.95,21.26
3/8/2002,1035,2.54,19.1,23.4,20.99,21.24
3/8/2002,1050,2.53,19.1,23.4,20.87,21.25
3/8/2002,1065,2.5,19,23.3,20.88,21.24
3/8/2002,1080,2.49,18.8,23.4,20.86,21.24
3/8/2002,1095,2.48,19,23.3,20.8,21.24
3/8/2002,1110,2.49,18.8,23.2,20.75,21.22
3/8/2002,1125,2.5,18.7,23.2,20.73,21.21
3/8/2002,1140,2.53,18.7,23.1,20.73,21.2
3/8/2002,1155,2.56,18.7,22.8,20.78,21.18
3/8/2002,1170,2.59,18.7,22.4,20.75,21.15
3/8/2002,1185,2.63,18.8,22.6,20.74,21.18
3/8/2002,1200,2.67,18.9,22.7,20.81,21.2
3/8/2002,1215,2.71,19.2,22.8,20.87,21.24
3/8/2002,1230,2.75,19.3,23,20.94,21.28
3/8/2002,1245,2.79,19.2,23.1,20.99,21.34
3/8/2002,1260,2.83,19.3,23.1,21.02,21.49
3/8/2002,1275,2.87,20,23.2,21.63,21.56
3/8/2002,1290,2.93,19.6,23.3,21.83,21.69
3/8/2002,1305,2.98,20.4,23.3,22.14,21.84
3/8/2002,1320,3.03,21.4,23.4,22.44,21.96
3/8/2002,1335,3.08,21.5,23.3,22.45,22.09
3/8/2002,1350,3.14,21.5,23.3,22.48,22.19
3/8/2002,1365,3.19,21.8,23.3,22.5,22.3
3/8/2002,1380,3.24,22,23.3,22.5,22.4
3/8/2002,1395,3.29,22.5,23.2,22.51,22.48
3/8/2002,1410,3.34,22.5,23.3,22.54,22.54
3/8/2002,1425,3.37,22.8,23.2,22.54,22.59
3/8/2002,1440,3.41,22.9,23.1,22.6,22.63
3/9/2002,15,3.43,23.1,23.2,22.64,22.67
3/9/2002,30,3.44,23.1,23.2,22.62,22.68
3/9/2002,45,3.44,23.2,23.2,22.61,22.68
3/9/2002,60,3.43,23.2,23.3,22.59,22.69
3/9/2002,75,3.4,23.4,23.2,22.65,22.69
3/9/2002,90,3.35,23.3,23.2,22.61,22.69
3/9/2002,105,3.29,23.2,23.2,22.53,22.69
3/9/2002,120,3.23,23.2,23.2,22.49,22.69
3/9/2002,135,3.17,23.2,23.3,22.43,22.69
3/9/2002,150,3.12,23.1,23.2,22.44,22.67
3/9/2002,165,3.08,23.2,23.2,22.33,22.67
3/9/2002,180,3.03,23.1,23.2,22.32,22.67
3/9/2002,195,2.99,23.1,23.2,22.28,22.65
3/9/2002,210,2.95,23.1,23.1,22.29,22.64
3/9/2002,225,2.9,23.1,23.1,22.27,22.62
3/9/2002,240,2.86,23,23,22.21,22.58
3/9/2002,255,2.82,23.1,23,22.23,22.55
3/9/2002,270,2.78,23,22.8,22.17,22.47
3/9/2002,285,2.74,23,22.7,22.11,22.39
3/9/2002,300,2.71,22.9,22.6,22.09,22.28
3/9/2002,315,2.67,22.9,22.2,22.06,22.11
3/9/2002,330,2.64,22.9,22.1,22.04,22.03
3/9/2002,345,2.6,22.8,22,21.98,21.98
3/9/2002,360,2.56,22.8,22,21.92,21.92
3/9/2002,375,2.53,22.7,21.9,21.85,21.84
3/9/2002,390,2.5,22.5,21.8,21.77,21.76
3/9/2002,405,2.46,22.4,21.6,21.67,21.68
3/9/2002,420,2.43,22.2,21.6,21.59,21.6
3/9/2002,435,2.39,22,21.4,21.5,21.51
3/9/2002,450,2.36,21.9,21.3,21.4,21.42
3/9/2002,465,2.33,21.7,21.1,21.31,21.33
3/9/2002,480,2.3,21.5,20.9,21.19,21.21
3/9/2002,495,2.27,21.3,20.7,21.05,21.08
3/9/2002,510,2.23,20.9,20.5,20.91,20.96
3/9/2002,525,2.2,20.7,20.2,20.78,20.82
3/9/2002,540,2.17,20.4,19.9,20.68,20.7
3/9/2002,555,2.14,20.2,19.6,20.6,20.6
3/9/2002,570,2.11,20,19.4,20.57,20.54
3/9/2002,585,2.09,19.8,19.3,20.55,20.51
3/9/2002,600,2.07,19.7,19.1,20.53,20.48
3/9/2002,615,2.07,19.5,19,20.54,20.48
3/9/2002,630,2.08,19.4,18.8,20.55,20.48
3/9/2002,645,2.09,19.3,18.8,20.52,20.47
3/9/2002,660,2.12,19.1,18.7,20.54,20.51
3/9/2002,675,2.18,19,18.7,20.61,20.56
3/9/2002,690,2.23,18.9,18.7,20.71,20.59
3/9/2002,705,2.29,18.9,18.8,20.69,20.63
3/9/2002,720,2.34,18.9,18.8,20.8,20.74
3/9/2002,735,2.4,19,18.9,20.86,20.91
3/9/2002,750,2.47,19,19,20.84,21.04
3/9/2002,765,2.54,19.2,19.1,20.94,21.26
3/9/2002,780,2.6,19.3,19.7,21.25,21.56
3/9/2002,795,2.67,19.5,20.3,21.47,21.83
3/9/2002,810,2.73,19.7,20.6,21.63,21.99
3/9/2002,825,2.8,20,20.3,22.31,22.22
3/9/2002,840,2.87,20.5,20.8,22.96,22.63
3/9/2002,855,2.93,20.9,20.9,23.55,22.96
3/9/2002,870,2.98,21.2,21.3,24,23.3
3/9/2002,885,3.02,21.4,21.4,24.23,23.6
3/9/2002,900,3.06,21.6,21.6,24.34,23.92
3/9/2002,915,3.07,21.8,21.6,24.4,24.14
3/9/2002,930,3.08,22.1,21.9,24.55,24.28
3/9/2002,945,3.06,22.2,22,24.64,24.29
3/9/2002,960,3.04,22.3,22,24.63,24.34
3/9/2002,975,2.98,22.2,22.2,24.22,24.33
3/9/2002,990,2.93,22,22.2,24.38,24.32
3/9/2002,1005,2.88,21.9,22.2,24.53,24.32
3/9/2002,1020,2.84,21.7,22.2,24.4,24.32
3/9/2002,1035,2.79,21.7,22.2,24.23,24.3
3/9/2002,1050,2.75,21.3,21.9,24.05,24.28
3/9/2002,1065,2.71,21.3,21.9,23.97,24.22
3/9/2002,1080,2.67,21.3,21.7,23.8,24.11
3/9/2002,1095,2.64,20.7,21.5,23.45,23.95
3/9/2002,1110,2.59,20.7,21.4,23.28,23.82
3/9/2002,1125,2.55,20.6,21.3,23,23.67
3/9/2002,1140,2.51,20.7,21,22.96,23.47
3/9/2002,1155,2.48,20.6,20.8,22.81,23.32
3/9/2002,1170,2.45,20.6,20.4,22.67,23
3/9/2002,1185,2.42,20.4,20.2,22.62,22.87
3/9/2002,1200,2.39,20.3,19.9,22.45,22.63
3/9/2002,1215,2.38,20,19.7,22.18,22.39
3/9/2002,1230,2.37,19.8,19.3,22.03,22.14
3/9/2002,1245,2.36,19.5,19.2,21.8,22.07
3/9/2002,1260,2.37,19.2,19.2,21.65,22.04
3/9/2002,1275,2.4,19,19.1,21.53,21.99
3/9/2002,1290,2.45,18.8,19.3,21.46,22.07
3/9/2002,1305,2.49,18.7,19.5,21.52,22.19
3/9/2002,1320,2.54,18.8,19.7,21.49,22.39
3/9/2002,1335,2.58,18.8,19.8,21.47,22.47
3/9/2002,1350,2.63,18.7,20,21.47,22.57
3/9/2002,1365,2.67,18.8,20.1,21.62,22.67
3/9/2002,1380,2.73,19.5,20.1,21.82,22.63
3/9/2002,1395,2.79,19.6,20.1,21.77,22.68
3/9/2002,1410,2.85,19.9,20.4,21.92,22.9
3/9/2002,1425,2.91,20,20.8,22.4,23.41
3/9/2002,1440,2.97,20.4,21.1,22.81,23.81
3/10/2002,15,3.04,20.9,21.2,23.35,24.08
3/10/2002,30,3.1,21.4,21.3,23.81,24.18
3/10/2002,45,3.16,21.8,21.3,24.04,24.23
3/10/2002,60,3.23,22.1,21.4,24.19,24.22
3/10/2002,75,3.28,22.3,21.6,24.31,24.33
3/10/2002,90,3.32,22.4,21.7,24.38,24.38
3/10/2002,105,3.35,22.5,21.8,24.41,24.4
3/10/2002,120,3.36,22.6,21.8,24.4,24.39
3/10/2002,135,3.37,22.6,22,24.4,24.39
3/10/2002,150,3.36,22.7,22.1,24.38,24.38
3/10/2002,165,3.32,22.8,22.2,24.37,24.38
3/10/2002,180,3.27,22.9,22.2,24.36,24.37
3/10/2002,195,3.2,22.8,22.2,24.21,24.36
3/10/2002,210,3.14,22.8,22.2,24.26,24.36
3/10/2002,225,3.08,22.8,22.2,24.16,24.35
3/10/2002,240,3.03,22.7,22.2,24.15,24.34
3/10/2002,255,2.99,22.7,22.2,24.15,24.31
3/10/2002,270,2.94,22.7,22.2,24.13,24.3
3/10/2002,285,2.89,22.6,22.1,24.08,24.28
3/10/2002,300,2.84,22.6,22,24.06,24.12
3/10/2002,315,2.8,22.6,21.9,24.02,24.02
3/10/2002,330,2.77,22.5,21.7,23.95,23.95
3/10/2002,345,2.72,22.4,21.6,23.87,23.87
3/10/2002,360,2.68,22.3,21.6,23.78,23.78
3/10/2002,375,2.65,22.2,21.4,23.68,23.68
3/10/2002,390,2.61,22.1,21.2,23.55,23.58
3/10/2002,405,2.58,22,21.2,23.41,23.43
3/10/2002,420,2.54,21.8,21.1,23.24,23.27
3/10/2002,435,2.51,21.5,20.9,23.05,23.1
3/10/2002,450,2.47,21.3,20.7,22.87,22.91
3/10/2002,465,2.43,21.1,20.5,22.68,22.73
3/10/2002,480,2.39,20.9,20.3,22.5,22.55
3/10/2002,495,2.35,20.6,20.1,22.32,22.35
3/10/2002,510,2.33,20.4,19.9,22.13,22.19
3/10/2002,525,2.3,20.1,19.7,21.98,22.05
3/10/2002,540,2.27,19.8,19.4,21.83,21.9
3/10/2002,555,2.23,19.4,19,21.67,21.75
3/10/2002,570,2.2,19,18.6,21.51,21.58
3/10/2002,585,2.17,18.6,18.3,21.39,21.45
3/10/2002,600,2.14,18.2,17.9,21.27,21.32
3/10/2002,615,2.11,17.8,17.6,21.19,21.21
3/10/2002,630,2.08,17.5,17.2,21.17,21.13
3/10/2002,645,2.05,17.3,17,21.15,21.1
3/10/2002,660,2.04,17.2,16.8,21.16,21.09
3/10/2002,675,2.04,17,16.7,21.14,21.11
3/10/2002,690,2.06,16.9,16.5,21.19,21.14
3/10/2002,705,2.07,16.8,16.4,21.2,21.17
3/10/2002,720,2.11,16.7,16.3,21.22,21.22
3/10/2002,735,2.16,16.6,16.3,21.34,21.26
3/10/2002,750,2.2,16.5,16.4,21.37,21.29
3/10/2002,765,2.25,16.4,16.3,21.44,21.33
3/10/2002,780,2.31,16.4,16.3,21.64,21.41
3/10/2002,795,2.37,16.4,16.3,21.64,21.46
3/10/2002,810,2.43,16.4,16.3,21.74,21.65
3/10/2002,825,2.5,16.5,16.4,21.79,21.74
3/10/2002,840,2.57,16.6,17.9,22.02,22.35
3/10/2002,855,2.63,16.7,18.8,22.37,22.8
3/10/2002,870,2.69,17,19.2,22.49,23.31
3/10/2002,885,2.76,17.6,19.8,22.83,23.88
3/10/2002,900,2.81,18.7,20.1,23.73,24.34
3/10/2002,915,2.85,19.2,20.4,24.05,24.77
3/10/2002,930,2.88,19.9,20.6,24.92,25.17
3/10/2002,945,2.87,20.3,20.7,25.13,25.51
3/10/2002,960,2.87,20.6,20.8,25.31,25.66
3/10/2002,975,2.83,20,20.9,25.21,25.78
3/10/2002,990,2.8,19.6,20.9,24.72,25.78
3/10/2002,1005,2.76,19.4,20.9,24.94,25.78
3/10/2002,1020,2.71,18.9,20.9,24.23,25.71
3/10/2002,1035,2.66,19.1,20.9,24.1,25.65
3/10/2002,1050,2.63,18,20.8,24.45,25.52
3/10/2002,1065,2.59,18.8,20.5,23.83,25.35
3/10/2002,1080,2.56,17.6,20.2,23.24,25.15
3/10/2002,1095,2.52,17.4,20.1,22.98,24.89
3/10/2002,1110,2.5,17.3,20,22.55,24.71
3/10/2002,1125,2.47,17.2,19.8,22.41,24.43
3/10/2002,1140,2.43,17.1,19.6,22.33,24.09
3/10/2002,1155,2.4,17,19.4,22.25,23.82
3/10/2002,1170,2.36,16.8,19.1,22.18,23.61
3/10/2002,1185,2.34,16.6,18.7,22.05,23.41
3/10/2002,1200,2.31,16.4,18.4,21.95,23.19
3/10/2002,1215,2.28,16.1,18.1,21.88,23
3/10/2002,1230,2.25,15.9,17.9,21.82,22.86
3/10/2002,1245,2.22,15.6,17.8,21.77,22.78
3/10/2002,1260,2.2,15.3,19.5,21.73,23.17
3/10/2002,1275,2.18,15,19.7,21.7,24.06
3/10/2002,1290,2.17,14.8,19.7,21.69,24.16
3/10/2002,1305,2.17,14.6,19.6,21.67,24.16
3/10/2002,1320,2.17,14.4,19.3,21.67,23.99
3/10/2002,1335,2.18,14.2,19.1,21.67,23.97
3/10/2002,1350,2.21,14,18.4,21.67,23.74
3/10/2002,1365,2.26,13.9,18.1,21.66,23.77
3/10/2002,1380,2.31,13.8,18.5,21.65,23.71
3/10/2002,1395,2.35,13.8,17.4,21.66,23.25
3/10/2002,1410,2.4,13.8,18.6,21.69,23.43
3/10/2002,1425,2.45,13.9,19,21.68,23.63
3/10/2002,1440,2.51,13.9,19.4,21.63,24.02
3/11/2002,15,2.57,13.9,19.7,21.6,24.33
3/11/2002,30,2.63,14.2,19.8,21.66,24.58
3/11/2002,45,2.7,14.3,19.8,21.97,24.66
3/11/2002,60,2.77,14.6,19.8,22.75,24.73
3/11/2002,75,2.84,18.1,19.9,23.21,24.69
3/11/2002,90,2.9,19.5,20.1,23.99,24.76
3/11/2002,105,2.98,20.1,20.2,24.54,24.8
3/11/2002,120,3.04,20.6,20.4,24.71,24.79
3/11/2002,135,3.09,20.9,20.6,24.76,24.8
3/11/2002,150,3.13,21.3,20.7,24.78,24.83
3/11/2002,165,3.15,21.6,20.9,24.81,24.85
3/11/2002,180,3.15,21.7,21,24.85,24.87
3/11/2002,195,3.14,21.8,21.2,24.87,24.89
3/11/2002,210,3.11,21.9,21.2,24.89,24.91
3/11/2002,225,3.06,21.9,21.4,24.9,24.92
3/11/2002,240,3,21.9,21.4,24.87,24.93
3/11/2002,255,2.95,21.9,21.4,24.84,24.93
3/11/2002,270,2.89,21.8,21.4,24.82,24.93
3/11/2002,285,2.84,21.7,21.5,24.78,24.91
3/11/2002,300,2.79,21.5,21.4,24.75,24.91
3/11/2002,315,2.74,21.4,21.4,24.69,24.88
3/11/2002,330,2.7,21.4,21.2,24.69,24.87
3/11/2002,345,2.66,21,21.2,24.59,24.84
3/11/2002,360,2.62,20.4,21,24.11,24.79
3/11/2002,375,2.57,19.8,21,24.25,24.75
3/11/2002,390,2.54,19.4,20.8,24,24.68
3/11/2002,405,2.51,18.6,20.7,23.29,24.63
3/11/2002,420,2.47,18,20.5,23.06,24.52
3/11/2002,435,2.43,18,20.3,22.88,24.41
3/11/2002,450,2.39,18.4,19.9,23,24.21
3/11/2002,465,2.36,18.4,19.6,23.04,24.07
3/11/2002,480,2.32,18.4,19.3,23.04,23.88
3/11/2002,495,2.29,18.2,18.9,23.04,23.66
3/11/2002,510,2.25,18.1,18.3,23,23.4
3/11/2002,525,2.22,17.9,17.9,22.91,23.17
3/11/2002,540,2.18,17.6,17.4,22.84,22.98
3/11/2002,555,2.15,17.2,17.2,22.71,22.84
3/11/2002,570,2.11,16.7,16.7,22.57,22.66
3/11/2002,585,2.08,16.3,16.3,22.47,22.55
3/11/2002,600,2.05,15.8,15.7,22.35,22.43
3/11/2002,615,2.02,15.3,15.4,22.25,22.36
3/11/2002,630,1.99,14.8,14.9,22.17,22.24
3/11/2002,645,1.97,14.5,14.5,22.11,22.15
3/11/2002,660,1.94,14.1,14.1,22.09,22.1
3/11/2002,675,1.92,13.8,13.8,22.16,22.07
3/11/2002,690,1.9,13.7,13.5,22.18,22.08
3/11/2002,705,1.89,13.5,13.3,22.17,22.09
3/11/2002,720,1.9,13.3,13.1,22.21,22.1
3/11/2002,735,1.9,13.2,13,22.2,22.13
3/11/2002,750,1.93,13.1,12.9,22.29,22.2
3/11/2002,765,1.98,13,12.9,22.4,22.25
3/11/2002,780,2.03,12.9,13,22.52,22.28
3/11/2002,795,2.08,12.9,13.1,22.57,22.35
3/11/2002,810,2.13,12.9,13.2,22.61,22.46
3/11/2002,825,2.2,12.9,13.5,22.77,22.87
3/11/2002,840,2.26,13,15,22.71,23.36
3/11/2002,855,2.33,13,17,22.78,23.9
3/11/2002,870,2.4,13.1,17.9,22.83,24.36
3/11/2002,885,2.48,13.4,18.1,23.13,24.79
3/11/2002,900,2.56,13.4,18.8,23.72,25.15
3/11/2002,915,2.62,14.9,19.4,24.3,25.48
3/11/2002,930,2.7,17.6,19.6,25.27,25.82
3/11/2002,945,2.76,19.2,19.9,25.67,26.11
3/11/2002,960,2.83,19.8,19.9,26.08,26.43
3/11/2002,975,2.87,20.3,20.4,26.41,26.67
3/11/2002,990,2.89,20.8,20.4,26.71,26.81
3/11/2002,1005,2.88,21.1,20.7,26.82,26.88
3/11/2002,1020,2.86,21.3,20.9,26.86,26.97
3/11/2002,1035,2.84,21.4,21,26.94,27.03
3/11/2002,1050,2.8,21.3,21.1,26.89,27.05
3/11/2002,1065,2.75,21.3,21.1,26.87,27.07
3/11/2002,1080,2.71,21,21.2,26.69,27.08
3/11/2002,1095,2.66,20.6,21.2,26.57,27.04
3/11/2002,1110,2.63,20.5,21.1,26.49,27.04
3/11/2002,1125,2.6,20.4,21.2,26.39,27.02
3/11/2002,1140,2.57,20.6,21.2,26.43,26.97
3/11/2002,1155,2.54,20.2,21.1,26.18,26.9
3/11/2002,1170,2.51,20,20.8,26.22,26.8
3/11/2002,1185,2.47,19.4,20.8,25.96,26.74
3/11/2002,1200,2.43,16.2,20.6,25.7,26.57
3/11/2002,1215,2.39,16.4,20.6,24.75,26.46
3/11/2002,1230,2.36,15.8,20.4,24.27,26.33
3/11/2002,1245,2.33,15.5,20.2,23.94,26.16
3/11/2002,1260,2.31,15.4,20.1,23.72,26.04
3/11/2002,1275,2.28,15.3,19.9,23.68,25.82
3/11/2002,1290,2.25,15.1,19.7,23.51,25.69
3/11/2002,1305,2.23,14.9,19.7,23.41,25.62
3/11/2002,1320,2.22,14.8,20,23.33,26.01
3/11/2002,1335,2.22,14.6,20.1,23.21,26.07
3/11/2002,1350,2.22,14.4,20.1,23.16,26.04
3/11/2002,1365,2.25,14.3,20.1,23.07,26.1
3/11/2002,1380,2.29,14.2,19.7,23.01,26.02
3/11/2002,1395,2.33,14.1,19.3,22.94,25.74
3/11/2002,1410,2.38,14,19.6,23.04,25.78
3/11/2002,1425,2.43,14.1,19.8,23.01,25.82
3/11/2002,1440,2.49,14.1,19.9,22.98,25.86
3/12/2002,15,2.55,14,20,23.25,25.93
3/12/2002,30,2.61,14.8,20.2,23.3,26.03
3/12/2002,45,2.68,15.1,20.2,23.55,26.04
3/12/2002,60,2.75,15.7,20.3,24.73,26.04
3/12/2002,75,2.83,19.3,20.3,25.23,25.98
3/12/2002,90,2.91,20,20.5,25.6,25.98
3/12/2002,105,2.99,20.9,20.6,25.88,25.99
3/12/2002,120,3.08,21.1,20.7,25.78,25.83
3/12/2002,135,3.16,21.5,20.6,25.7,25.71
3/12/2002,150,3.23,21.7,21,25.69,25.68
3/12/2002,165,3.3,22,21.2,25.68,25.67
3/12/2002,180,3.35,22.2,21.5,25.67,25.66
3/12/2002,195,3.39,22.4,21.4,25.67,25.65
3/12/2002,210,3.41,22.5,21.6,25.65,25.63
3/12/2002,225,3.42,22.6,21.8,25.61,25.59
3/12/2002,240,3.42,22.7,21.7,25.56,25.54
3/12/2002,255,3.4,22.8,21.9,25.51,25.49
3/12/2002,270,3.35,22.8,22.2,25.45,25.44
3/12/2002,285,3.29,22.9,22.2,25.42,25.41
3/12/2002,300,3.22,22.9,22.3,25.4,25.38
3/12/2002,315,3.16,22.8,22.2,25.33,25.38
3/12/2002,330,3.09,22.8,22.3,25.27,25.37
3/12/2002,345,3.04,22.7,22.4,25.21,25.36
3/12/2002,360,2.99,22.8,22.3,25.21,25.36
3/12/2002,375,2.94,22.7,22.3,25.21,25.35
3/12/2002,390,2.9,22.6,22.2,25.2,25.32
3/12/2002,405,2.85,22.6,22.2,25.14,25.36
3/12/2002,420,2.81,22.5,22.2,25.15,25.36
3/12/2002,435,2.77,22.5,22.2,25.24,25.36
3/12/2002,450,2.72,22.5,22.1,25.17,25.33
3/12/2002,465,2.67,22.4,21.9,25.15,25.18
3/12/2002,480,2.64,22.3,21.6,25.1,25.04
3/12/2002,495,2.6,22.2,21.7,25.05,25.02
3/12/2002,510,2.56,22.1,21.7,25,25
3/12/2002,525,2.52,21.9,21.5,24.96,24.96
3/12/2002,540,2.49,21.7,21.4,24.93,24.93
3/12/2002,555,2.45,21.6,20.8,24.88,24.89
3/12/2002,570,2.41,21.4,20.9,24.85,24.85
3/12/2002,585,2.39,21.2,20.8,24.82,24.81
3/12/2002,600,2.36,21,20.6,24.8,24.79
3/12/2002,615,2.34,20.7,20.3,24.76,24.75
3/12/2002,630,2.31,20.4,20.1,24.75,24.73
3/12/2002,645,2.3,20.2,19.9,24.73,24.71
3/12/2002,660,2.31,20,19.7,24.72,24.7
3/12/2002,675,2.29,19.8,19.5,24.69,24.71
3/12/2002,690,2.29,19.4,19.4,24.67,24.7
3/12/2002,705,2.29,19.2,19.3,24.69,24.69
3/12/2002,720,2.3,18.9,19.2,24.66,24.7
3/12/2002,735,2.31,18.7,19.1,24.66,24.68
3/12/2002,750,2.36,18.5,19.3,24.72,24.78
3/12/2002,765,2.42,18.6,19.4,24.76,24.91
3/12/2002,780,2.49,18.7,19.6,24.79,25.13
3/12/2002,795,2.55,18.7,19.7,24.88,25.41
3/12/2002,810,2.62,19.1,19.8,25.26,25.49
3/12/2002,825,2.7,19.4,19.6,25.33,25.6
3/12/2002,840,2.78,19.7,20,25.74,25.67
3/12/2002,855,2.85,20.1,20.3,25.96,26.02
3/12/2002,870,2.95,18.6,20.9,-1.23E+25,-1.23E+25
3/12/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,900,3.13,21.9,21.4,-1.23E+25,-1.23E+25
3/12/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,930,3.3,22.2,21.6,-1.23E+25,-1.23E+25
3/12/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,960,3.42,22.4,21.7,-1.23E+25,-1.23E+25
3/12/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,990,3.47,22.6,21.8,-1.23E+25,-1.23E+25
3/12/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1020,3.47,22.7,21.9,-1.23E+25,-1.23E+25
3/12/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1050,3.38,22.8,22,-1.23E+25,-1.23E+25
3/12/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1080,3.24,22.8,22,-1.23E+25,-1.23E+25
3/12/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1110,3.11,22.8,21.9,-1.23E+25,-1.23E+25
3/12/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1140,3,22.7,21.9,-1.23E+25,-1.23E+25
3/12/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1170,2.91,22.6,21.8,-1.23E+25,-1.23E+25
3/12/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1200,2.82,22.6,21.7,-1.23E+25,-1.23E+25
3/12/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1230,2.74,22.5,21.6,-1.23E+25,-1.23E+25
3/12/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1260,2.67,22.4,21.5,-1.23E+25,-1.23E+25
3/12/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1290,2.6,22.3,21.4,-1.23E+25,-1.23E+25
3/12/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1320,2.54,22.2,21.3,-1.23E+25,-1.23E+25
3/12/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1350,2.5,22,21.1,-1.23E+25,-1.23E+25
3/12/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1380,2.5,21.8,21,-1.23E+25,-1.23E+25
3/12/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,1410,2.57,21.6,20.9,-1.23E+25,-1.23E+25
3/12/2002,1425,2.625,21.65,21,-1.23E+25,-1.23E+25
3/12/2002,1440,2.68,21.7,21.1,-1.23E+25,-1.23E+25
3/13/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,30,2.82,21.9,21.1,-1.23E+25,-1.23E+25
3/13/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,60,2.97,22.2,21.3,-1.23E+25,-1.23E+25
3/13/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,90,3.15,22.2,21.4,-1.23E+25,-1.23E+25
3/13/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,120,3.33,22.3,21.5,-1.23E+25,-1.23E+25
3/13/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,150,3.51,22.5,21.7,-1.23E+25,-1.23E+25
3/13/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,180,3.67,22.8,22,-1.23E+25,-1.23E+25
3/13/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,210,3.78,23.1,22.3,-1.23E+25,-1.23E+25
3/13/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,240,3.85,23.4,22.5,-1.23E+25,-1.23E+25
3/13/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,270,3.87,23.6,22.8,-1.23E+25,-1.23E+25
3/13/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,300,3.83,23.8,22.9,-1.23E+25,-1.23E+25
3/13/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,330,3.69,23.8,22.9,-1.23E+25,-1.23E+25
3/13/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,360,3.54,23.8,22.9,-1.23E+25,-1.23E+25
3/13/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,390,3.41,23.8,22.9,-1.23E+25,-1.23E+25
3/13/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,420,3.31,23.8,22.8,-1.23E+25,-1.23E+25
3/13/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,450,3.2,23.7,22.8,-1.23E+25,-1.23E+25
3/13/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,480,3.1,23.6,22.7,-1.23E+25,-1.23E+25
3/13/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,510,3.02,23.6,22.7,-1.23E+25,-1.23E+25
3/13/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,540,2.95,23.4,22.6,-1.23E+25,-1.23E+25
3/13/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,570,2.87,23.4,22.5,-1.23E+25,-1.23E+25
3/13/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,600,2.8,23.2,22.4,-1.23E+25,-1.23E+25
3/13/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,630,2.73,23.1,22.2,-1.23E+25,-1.23E+25
3/13/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,660,2.66,23,22.1,-1.23E+25,-1.23E+25
3/13/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,690,2.62,22.8,22,-1.23E+25,-1.23E+25
3/13/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,720,2.63,22.8,21.9,-1.23E+25,-1.23E+25
3/13/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,750,2.67,22.6,21.8,-1.23E+25,-1.23E+25
3/13/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,780,2.79,22.7,21.8,-1.23E+25,-1.23E+25
3/13/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,810,2.93,22.7,21.9,-1.23E+25,-1.23E+25
3/13/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,840,3.07,22.8,22,-1.23E+25,-1.23E+25
3/13/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,870,3.22,22.9,22.1,-1.23E+25,-1.23E+25
3/13/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,900,3.38,23,22.2,-1.23E+25,-1.23E+25
3/13/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,930,3.51,23.2,22.4,-1.23E+25,-1.23E+25
3/13/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,960,3.61,23.4,22.6,-1.23E+25,-1.23E+25
3/13/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,990,3.66,23.6,22.7,-1.23E+25,-1.23E+25
3/13/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1020,3.66,23.7,22.8,-1.23E+25,-1.23E+25
3/13/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1050,3.56,23.7,22.8,-1.23E+25,-1.23E+25
3/13/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1080,3.43,23.7,22.8,-1.23E+25,-1.23E+25
3/13/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1110,3.31,23.7,22.7,-1.23E+25,-1.23E+25
3/13/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1140,3.2,23.6,22.7,-1.23E+25,-1.23E+25
3/13/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1170,3.11,23.6,22.6,-1.23E+25,-1.23E+25
3/13/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1200,3.02,23.5,22.6,-1.23E+25,-1.23E+25
3/13/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1230,2.94,23.4,22.5,-1.23E+25,-1.23E+25
3/13/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1260,2.86,23.3,22.4,-1.23E+25,-1.23E+25
3/13/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1290,2.79,23.2,22.3,-1.23E+25,-1.23E+25
3/13/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1320,2.7,23.1,22.2,-1.23E+25,-1.23E+25
3/13/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1350,2.63,23,22,-1.23E+25,-1.23E+25
3/13/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1380,-1.23E+25,22.9,21.9,-1.23E+25,-1.23E+25
3/13/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2002,1410,2.51,22.7,21.8,-1.23E+25,-1.23E+25
3/13/2002,1425,2.495,22.6,21.7,-1.23E+25,-1.23E+25
3/13/2002,1440,2.48,22.5,21.6,-1.23E+25,-1.23E+25
3/14/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,30,2.51,22.4,21.5,-1.23E+25,-1.23E+25
3/14/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,60,2.61,22.3,21.4,-1.23E+25,-1.23E+25
3/14/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,90,2.74,22.3,21.5,-1.23E+25,-1.23E+25
3/14/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,120,2.88,22.4,21.5,-1.23E+25,-1.23E+25
3/14/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,150,3.05,22.6,21.7,-1.23E+25,-1.23E+25
3/14/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,180,3.22,22.8,21.9,-1.23E+25,-1.23E+25
3/14/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,210,3.38,23,22.1,-1.23E+25,-1.23E+25
3/14/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,240,3.5,23.3,22.4,-1.23E+25,-1.23E+25
3/14/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,270,3.57,23.4,22.5,-1.23E+25,-1.23E+25
3/14/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,300,3.58,23.5,22.6,-1.23E+25,-1.23E+25
3/14/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,330,3.5,23.6,22.7,-1.23E+25,-1.23E+25
3/14/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,360,3.37,23.6,22.7,-1.23E+25,-1.23E+25
3/14/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,390,3.24,23.6,22.6,-1.23E+25,-1.23E+25
3/14/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,420,3.15,23.5,22.6,-1.23E+25,-1.23E+25
3/14/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,450,3.05,23.5,22.5,-1.23E+25,-1.23E+25
3/14/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,480,2.96,23.4,22.4,-1.23E+25,-1.23E+25
3/14/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,510,2.87,23.3,22.4,-1.23E+25,-1.23E+25
3/14/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,540,2.79,23.2,22.2,-1.23E+25,-1.23E+25
3/14/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,570,2.71,23,22.1,-1.23E+25,-1.23E+25
3/14/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,600,2.64,22.9,22,-1.23E+25,-1.23E+25
3/14/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,630,2.58,22.7,21.8,-1.23E+25,-1.23E+25
3/14/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,660,2.51,22.5,21.6,-1.23E+25,-1.23E+25
3/14/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,690,2.43,22.2,21.4,-1.23E+25,-1.23E+25
3/14/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,720,2.34,21.9,20.9,-1.23E+25,-1.23E+25
3/14/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,750,2.29,21.7,20.5,-1.23E+25,-1.23E+25
3/14/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,780,2.31,21.6,20.4,-1.23E+25,-1.23E+25
3/14/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,810,2.35,21.5,20.4,-1.23E+25,-1.23E+25
3/14/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,840,2.46,21.5,20.5,-1.23E+25,-1.23E+25
3/14/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,870,2.59,21.6,20.7,-1.23E+25,-1.23E+25
3/14/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,900,2.78,21.8,20.9,-1.23E+25,-1.23E+25
3/14/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,930,2.97,22.2,21.3,-1.23E+25,-1.23E+25
3/14/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,960,3.12,22.4,21.6,-1.23E+25,-1.23E+25
3/14/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,990,3.26,22.8,22,-1.23E+25,-1.23E+25
3/14/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1020,3.32,23.1,22.2,-1.23E+25,-1.23E+25
3/14/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1050,3.33,23.3,22.3,-1.23E+25,-1.23E+25
3/14/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1080,3.26,23.4,22.4,-1.23E+25,-1.23E+25
3/14/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1110,3.13,23.3,22.3,-1.23E+25,-1.23E+25
3/14/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1140,3.02,23.2,22.2,-1.23E+25,-1.23E+25
3/14/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1170,2.92,23.1,22.1,-1.23E+25,-1.23E+25
3/14/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1200,2.83,22.9,21.9,-1.23E+25,-1.23E+25
3/14/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1230,2.75,22.7,21.7,-1.23E+25,-1.23E+25
3/14/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1260,2.67,22.5,21.4,-1.23E+25,-1.23E+25
3/14/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1290,2.6,22.1,21.1,-1.23E+25,-1.23E+25
3/14/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1320,2.53,21.7,20.7,-1.23E+25,-1.23E+25
3/14/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1350,2.47,21.3,20.4,-1.23E+25,-1.23E+25
3/14/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1380,2.4,21,20.1,-1.23E+25,-1.23E+25
3/14/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2002,1410,2.34,20.5,19.6,-1.23E+25,-1.23E+25
3/14/2002,1425,2.31,20.15,19.35,-1.23E+25,-1.23E+25
3/14/2002,1440,2.28,19.8,19.1,-1.23E+25,-1.23E+25
3/15/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,30,2.26,19.2,18.6,-1.23E+25,-1.23E+25
3/15/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,60,2.28,18.9,18.2,-1.23E+25,-1.23E+25
3/15/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,90,2.36,18.7,18.1,-1.23E+25,-1.23E+25
3/15/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,120,2.47,18.4,18.4,-1.23E+25,-1.23E+25
3/15/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,150,-1.23E+25,18.5,19.1,-1.23E+25,-1.23E+25
3/15/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,180,2.76,18.9,19.8,-1.23E+25,-1.23E+25
3/15/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,210,2.93,19.6,20.7,-1.23E+25,-1.23E+25
3/15/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,240,3.12,21.8,21.2,-1.23E+25,-1.23E+25
3/15/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,270,3.29,22.7,21.8,-1.23E+25,-1.23E+25
3/15/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,300,3.4,23,22,-1.23E+25,-1.23E+25
3/15/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,330,3.43,23.2,22.2,-1.23E+25,-1.23E+25
3/15/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,360,3.41,23.3,22.3,-1.23E+25,-1.23E+25
3/15/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,390,3.3,23.4,22.3,-1.23E+25,-1.23E+25
3/15/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,420,3.17,23.4,22.3,-1.23E+25,-1.23E+25
3/15/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,450,3.06,23.3,22.2,-1.23E+25,-1.23E+25
3/15/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,480,2.96,23.2,22.2,-1.23E+25,-1.23E+25
3/15/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,510,2.86,23.1,22.1,-1.23E+25,-1.23E+25
3/15/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,540,2.78,23,22,-1.23E+25,-1.23E+25
3/15/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,570,2.7,22.8,21.9,-1.23E+25,-1.23E+25
3/15/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,600,2.63,22.6,21.6,-1.23E+25,-1.23E+25
3/15/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,630,2.56,22.2,21.2,-1.23E+25,-1.23E+25
3/15/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,660,2.5,21.6,20.8,-1.23E+25,-1.23E+25
3/15/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,690,2.43,21,20.2,-1.23E+25,-1.23E+25
3/15/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,720,2.36,20.3,19.6,-1.23E+25,-1.23E+25
3/15/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,750,2.33,19.5,18.8,-1.23E+25,-1.23E+25
3/15/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,780,2.32,18.8,18.4,-1.23E+25,-1.23E+25
3/15/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,810,2.36,18.3,18.1,-1.23E+25,-1.23E+25
3/15/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,840,2.47,18.1,18.7,-1.23E+25,-1.23E+25
3/15/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,870,2.61,18.2,19,-1.23E+25,-1.23E+25
3/15/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,900,2.75,18.9,19.5,-1.23E+25,-1.23E+25
3/15/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,930,2.91,19.9,21.1,-1.23E+25,-1.23E+25
3/15/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,960,3.09,21.9,21.6,-1.23E+25,-1.23E+25
3/15/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,990,3.26,22.7,21.8,-1.23E+25,-1.23E+25
3/15/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1020,3.39,23.1,22.1,-1.23E+25,-1.23E+25
3/15/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1050,3.45,23.3,22.3,-1.23E+25,-1.23E+25
3/15/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1080,3.45,23.4,22.4,-1.23E+25,-1.23E+25
3/15/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1110,3.38,23.5,22.4,-1.23E+25,-1.23E+25
3/15/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1140,3.24,23.5,22.4,-1.23E+25,-1.23E+25
3/15/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1170,3.11,23.5,22.4,-1.23E+25,-1.23E+25
3/15/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1200,3.01,23.4,22.3,-1.23E+25,-1.23E+25
3/15/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1230,2.92,23.3,22.2,-1.23E+25,-1.23E+25
3/15/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1260,2.83,23.2,22.1,-1.23E+25,-1.23E+25
3/15/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1290,2.76,23.1,22,-1.23E+25,-1.23E+25
3/15/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1320,2.68,22.9,21.8,-1.23E+25,-1.23E+25
3/15/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1350,2.61,22.5,21.4,-1.23E+25,-1.23E+25
3/15/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1380,2.54,22.1,21.1,-1.23E+25,-1.23E+25
3/15/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2002,1410,2.47,21.6,20.6,-1.23E+25,-1.23E+25
3/15/2002,1425,2.43,21.3,20.35,-1.23E+25,-1.23E+25
3/15/2002,1440,2.39,21,20.1,-1.23E+25,-1.23E+25
3/16/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,30,2.33,20.3,19.6,-1.23E+25,-1.23E+25
3/16/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,60,2.31,19.4,18.8,-1.23E+25,-1.23E+25
3/16/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,90,2.31,18.8,18.2,-1.23E+25,-1.23E+25
3/16/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,120,2.38,18.4,18.1,-1.23E+25,-1.23E+25
3/16/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,150,2.49,18.2,18.9,-1.23E+25,-1.23E+25
3/16/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,180,2.62,18.3,19.1,-1.23E+25,-1.23E+25
3/16/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,210,2.76,19,19.5,-1.23E+25,-1.23E+25
3/16/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,240,2.93,19.8,21.1,-1.23E+25,-1.23E+25
3/16/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,270,3.1,22.1,21.4,-1.23E+25,-1.23E+25
3/16/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,300,3.26,22.8,21.9,-1.23E+25,-1.23E+25
3/16/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,330,3.36,23.1,22.1,-1.23E+25,-1.23E+25
3/16/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,360,3.4,23.2,22.2,-1.23E+25,-1.23E+25
3/16/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,390,3.37,23.4,22.3,-1.23E+25,-1.23E+25
3/16/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,420,3.27,23.4,22.4,-1.23E+25,-1.23E+25
3/16/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,450,3.14,23.4,22.3,-1.23E+25,-1.23E+25
3/16/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,480,3.03,23.4,22.3,-1.23E+25,-1.23E+25
3/16/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,510,2.93,23.3,22.3,-1.23E+25,-1.23E+25
3/16/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,540,2.84,23.1,22.1,-1.23E+25,-1.23E+25
3/16/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,570,2.77,23,22,-1.23E+25,-1.23E+25
3/16/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,600,2.69,22.7,21.8,-1.23E+25,-1.23E+25
3/16/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,630,2.63,22.4,21.5,-1.23E+25,-1.23E+25
3/16/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,660,2.57,22.1,21.2,-1.23E+25,-1.23E+25
3/16/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,690,2.5,21.6,20.7,-1.23E+25,-1.23E+25
3/16/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,720,2.43,21,20.2,-1.23E+25,-1.23E+25
3/16/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,750,2.37,20.2,19.6,-1.23E+25,-1.23E+25
3/16/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,780,2.34,19.5,18.9,-1.23E+25,-1.23E+25
3/16/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,810,2.35,18.7,18.6,-1.23E+25,-1.23E+25
3/16/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,840,2.43,18.5,18.8,-1.23E+25,-1.23E+25
3/16/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,870,2.54,18.5,19.2,-1.23E+25,-1.23E+25
3/16/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,900,2.69,19,19.6,-1.23E+25,-1.23E+25
3/16/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,930,2.85,19.7,20.7,-1.23E+25,-1.23E+25
3/16/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,960,3.04,21.6,21.6,-1.23E+25,-1.23E+25
3/16/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,990,3.23,22.7,21.9,-1.23E+25,-1.23E+25
3/16/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1020,3.37,23.3,22.3,-1.23E+25,-1.23E+25
3/16/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1050,3.47,23.5,22.5,-1.23E+25,-1.23E+25
3/16/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1080,3.52,23.7,22.6,-1.23E+25,-1.23E+25
3/16/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1110,3.52,23.8,22.7,-1.23E+25,-1.23E+25
3/16/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1140,3.43,23.8,22.7,-1.23E+25,-1.23E+25
3/16/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1170,3.3,23.8,22.7,-1.23E+25,-1.23E+25
3/16/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1200,3.18,23.8,22.7,-1.23E+25,-1.23E+25
3/16/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1230,3.07,23.7,22.6,-1.23E+25,-1.23E+25
3/16/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1260,2.97,23.7,22.6,-1.23E+25,-1.23E+25
3/16/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1290,2.88,22.8,22.5,-1.23E+25,-1.23E+25
3/16/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1320,2.8,23.6,22.4,-1.23E+25,-1.23E+25
3/16/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1350,2.71,23.4,22.3,-1.23E+25,-1.23E+25
3/16/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1380,2.64,23.3,22.1,-1.23E+25,-1.23E+25
3/16/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2002,1410,2.57,22.9,21.8,-1.23E+25,-1.23E+25
3/16/2002,1425,2.535,22.7,21.6,-1.23E+25,-1.23E+25
3/16/2002,1440,2.5,22.5,21.4,-1.23E+25,-1.23E+25
3/17/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,30,2.43,21.9,20.9,-1.23E+25,-1.23E+25
3/17/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,60,2.36,21.3,20.4,-1.23E+25,-1.23E+25
3/17/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,90,2.31,20.5,19.8,-1.23E+25,-1.23E+25
3/17/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,120,2.29,19.6,19,-1.23E+25,-1.23E+25
3/17/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,150,2.31,19.2,18.6,-1.23E+25,-1.23E+25
3/17/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,180,2.4,18.9,18.6,-1.23E+25,-1.23E+25
3/17/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,210,2.52,18.9,19.3,-1.23E+25,-1.23E+25
3/17/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,240,2.64,18.8,19.6,-1.23E+25,-1.23E+25
3/17/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,270,2.78,19.5,20.1,-1.23E+25,-1.23E+25
3/17/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,300,2.93,20.2,21.4,-1.23E+25,-1.23E+25
3/17/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,330,3.08,22.3,21.7,-1.23E+25,-1.23E+25
3/17/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,360,3.18,23,22.1,-1.23E+25,-1.23E+25
3/17/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,390,3.22,23.1,22.3,-1.23E+25,-1.23E+25
3/17/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,420,3.2,23.3,22.3,-1.23E+25,-1.23E+25
3/17/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,450,3.09,23.4,22.4,-1.23E+25,-1.23E+25
3/17/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,480,2.97,23.2,22.3,-1.23E+25,-1.23E+25
3/17/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,510,2.87,22.9,22.4,-1.23E+25,-1.23E+25
3/17/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,540,2.79,22.2,22.3,-1.23E+25,-1.23E+25
3/17/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,570,2.7,22,22.1,-1.23E+25,-1.23E+25
3/17/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,600,2.62,21.6,21.9,-1.23E+25,-1.23E+25
3/17/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,630,2.56,21.4,21.2,-1.23E+25,-1.23E+25
3/17/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,660,2.5,21.2,20.5,-1.23E+25,-1.23E+25
3/17/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,690,2.44,20.6,19.9,-1.23E+25,-1.23E+25
3/17/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,720,2.36,19.8,19.2,-1.23E+25,-1.23E+25
3/17/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,750,2.3,19.1,18.6,-1.23E+25,-1.23E+25
3/17/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,780,2.25,18.4,17.9,-1.23E+25,-1.23E+25
3/17/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,810,2.2,17.7,17.3,-1.23E+25,-1.23E+25
3/17/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,840,2.22,17.4,16.9,-1.23E+25,-1.23E+25
3/17/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,870,2.28,17,16.9,-1.23E+25,-1.23E+25
3/17/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,900,2.39,16.8,17.3,-1.23E+25,-1.23E+25
3/17/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,930,2.51,17,17.6,-1.23E+25,-1.23E+25
3/17/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,960,2.65,17.4,19.3,-1.23E+25,-1.23E+25
3/17/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,990,2.8,18.8,20.9,-1.23E+25,-1.23E+25
3/17/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1020,3,20.8,21.4,-1.23E+25,-1.23E+25
3/17/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1050,3.16,22.6,21.9,-1.23E+25,-1.23E+25
3/17/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1080,3.26,23.2,22.4,-1.23E+25,-1.23E+25
3/17/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1110,3.3,23.5,22.6,-1.23E+25,-1.23E+25
3/17/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1140,3.29,23.6,22.7,-1.23E+25,-1.23E+25
3/17/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1170,3.18,23.7,22.7,-1.23E+25,-1.23E+25
3/17/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1200,3.05,23.7,22.7,-1.23E+25,-1.23E+25
3/17/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1230,2.94,23.6,22.7,-1.23E+25,-1.23E+25
3/17/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1260,2.85,23.5,22.6,-1.23E+25,-1.23E+25
3/17/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1290,2.77,23.4,22.6,-1.23E+25,-1.23E+25
3/17/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1320,2.69,22.8,22.4,-1.23E+25,-1.23E+25
3/17/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1350,2.62,21.9,22.2,-1.23E+25,-1.23E+25
3/17/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1380,2.55,21.8,21.9,-1.23E+25,-1.23E+25
3/17/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2002,1410,2.47,21.6,20.9,-1.23E+25,-1.23E+25
3/17/2002,1425,2.435,21.3,20.6,-1.23E+25,-1.23E+25
3/17/2002,1440,2.4,21,20.3,-1.23E+25,-1.23E+25
3/18/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,30,2.33,20.3,19.7,-1.23E+25,-1.23E+25
3/18/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,60,2.27,19.4,18.9,-1.23E+25,-1.23E+25
3/18/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,90,2.21,18.5,18.1,-1.23E+25,-1.23E+25
3/18/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,120,2.16,17.5,17.3,-1.23E+25,-1.23E+25
3/18/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,150,2.13,16.8,16.6,-1.23E+25,-1.23E+25
3/18/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,180,2.15,16.4,16.2,-1.23E+25,-1.23E+25
3/18/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,210,2.22,16.2,16.2,-1.23E+25,-1.23E+25
3/18/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,240,2.32,16.1,17,-1.23E+25,-1.23E+25
3/18/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,270,2.43,16.1,17.3,-1.23E+25,-1.23E+25
3/18/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,300,2.57,16.2,19.8,-1.23E+25,-1.23E+25
3/18/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,330,2.7,16.4,21,-1.23E+25,-1.23E+25
3/18/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,360,2.84,18.2,21.2,-1.23E+25,-1.23E+25
3/18/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,390,2.96,21.4,21.6,-1.23E+25,-1.23E+25
3/18/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,420,3.02,22.4,22,-1.23E+25,-1.23E+25
3/18/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,450,3.02,22.7,22.2,-1.23E+25,-1.23E+25
3/18/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,480,2.95,22.9,22.3,-1.23E+25,-1.23E+25
3/18/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,510,2.85,22.6,22.4,-1.23E+25,-1.23E+25
3/18/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,540,2.75,22.3,22.3,-1.23E+25,-1.23E+25
3/18/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,570,2.67,22.3,22.2,-1.23E+25,-1.23E+25
3/18/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,600,2.61,21.9,22.1,-1.23E+25,-1.23E+25
3/18/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,630,2.55,19.2,21.9,-1.23E+25,-1.23E+25
3/18/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,660,2.5,18.9,21.6,-1.23E+25,-1.23E+25
3/18/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,690,2.43,18.8,21.1,-1.23E+25,-1.23E+25
3/18/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,720,2.36,18.3,20.5,-1.23E+25,-1.23E+25
3/18/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,750,2.31,17.8,20,-1.23E+25,-1.23E+25
3/18/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,780,2.26,17.3,19.4,-1.23E+25,-1.23E+25
3/18/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,810,2.26,16.9,21.3,-1.23E+25,-1.23E+25
3/18/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,840,2.3,16.3,21.4,-1.23E+25,-1.23E+25
3/18/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,870,2.39,16.2,20.8,-1.23E+25,-1.23E+25
3/18/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,900,-1.23E+25,16.3,20.8,-1.23E+25,-1.23E+25
3/18/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,930,2.61,16.4,21.1,-1.23E+25,-1.23E+25
3/18/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,960,2.74,17.4,21.4,-1.23E+25,-1.23E+25
3/18/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,990,2.89,20.3,21.6,-1.23E+25,-1.23E+25
3/18/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1020,3.04,22,21.8,-1.23E+25,-1.23E+25
3/18/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1050,3.19,22.8,22.1,-1.23E+25,-1.23E+25
3/18/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1080,3.3,23.2,22.4,-1.23E+25,-1.23E+25
3/18/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1110,3.37,23.4,22.6,-1.23E+25,-1.23E+25
3/18/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1140,3.39,23.6,22.8,-1.23E+25,-1.23E+25
3/18/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1170,3.33,23.8,22.9,-1.23E+25,-1.23E+25
3/18/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1200,3.2,23.8,22.9,-1.23E+25,-1.23E+25
3/18/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1230,3.08,23.8,22.9,-1.23E+25,-1.23E+25
3/18/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1260,2.99,23.8,22.8,-1.23E+25,-1.23E+25
3/18/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1290,2.9,23.6,22.8,-1.23E+25,-1.23E+25
3/18/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1320,2.82,23.5,22.8,-1.23E+25,-1.23E+25
3/18/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1350,2.74,23.4,22.6,-1.23E+25,-1.23E+25
3/18/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1380,2.67,23.2,22.4,-1.23E+25,-1.23E+25
3/18/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2002,1410,2.59,22.9,22.1,-1.23E+25,-1.23E+25
3/18/2002,1425,2.535,22.65,21.8,-1.23E+25,-1.23E+25
3/18/2002,1440,2.48,22.4,21.5,-1.23E+25,-1.23E+25
3/19/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,30,2.37,21.9,20.8,-1.23E+25,-1.23E+25
3/19/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,60,2.27,21.3,20.1,-1.23E+25,-1.23E+25
3/19/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,90,2.2,20.6,19.5,-1.23E+25,-1.23E+25
3/19/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,120,2.13,19.9,19.1,-1.23E+25,-1.23E+25
3/19/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,150,2.08,19.3,18.7,-1.23E+25,-1.23E+25
3/19/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,180,2.07,18.9,18.3,-1.23E+25,-1.23E+25
3/19/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,210,2.11,18.3,17.9,-1.23E+25,-1.23E+25
3/19/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,240,2.15,17.9,17.6,-1.23E+25,-1.23E+25
3/19/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,270,2.23,17.7,17.6,-1.23E+25,-1.23E+25
3/19/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,300,2.33,17.6,18.2,-1.23E+25,-1.23E+25
3/19/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,330,2.44,17.6,18.5,-1.23E+25,-1.23E+25
3/19/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,360,2.56,17.6,19.4,-1.23E+25,-1.23E+25
3/19/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,390,2.67,18.2,21.1,-1.23E+25,-1.23E+25
3/19/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,420,2.79,19.1,21.4,-1.23E+25,-1.23E+25
3/19/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,450,2.87,21.1,21.7,-1.23E+25,-1.23E+25
3/19/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,480,2.9,22,22,-1.23E+25,-1.23E+25
3/19/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,510,2.87,22.2,22.2,-1.23E+25,-1.23E+25
3/19/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,540,2.79,22.2,22.3,-1.23E+25,-1.23E+25
3/19/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,570,2.7,21.9,22.3,-1.23E+25,-1.23E+25
3/19/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,600,2.63,21.9,22.2,-1.23E+25,-1.23E+25
3/19/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,630,2.56,20,22,-1.23E+25,-1.23E+25
3/19/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,660,2.5,19.1,21.8,-1.23E+25,-1.23E+25
3/19/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,690,2.45,18.9,21.5,-1.23E+25,-1.23E+25
3/19/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,720,2.38,18.8,21.1,-1.23E+25,-1.23E+25
3/19/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,750,2.34,18.5,20.4,-1.23E+25,-1.23E+25
3/19/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,780,2.29,18.1,20.1,-1.23E+25,-1.23E+25
3/19/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,810,2.26,17.7,21.3,-1.23E+25,-1.23E+25
3/19/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,840,2.28,17.3,21.5,-1.23E+25,-1.23E+25
3/19/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,870,2.35,17.1,20.9,-1.23E+25,-1.23E+25
3/19/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,900,2.45,17.1,20.9,-1.23E+25,-1.23E+25
3/19/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,930,2.55,17.2,21,-1.23E+25,-1.23E+25
3/19/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,960,2.66,18,21.4,-1.23E+25,-1.23E+25
3/19/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,990,2.79,20.1,21.7,-1.23E+25,-1.23E+25
3/19/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1020,2.94,21.6,21.8,-1.23E+25,-1.23E+25
3/19/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1050,3.08,22.4,22,-1.23E+25,-1.23E+25
3/19/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1080,3.22,23,22.3,-1.23E+25,-1.23E+25
3/19/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1110,3.33,23.5,22.7,-1.23E+25,-1.23E+25
3/19/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1140,3.4,23.7,22.9,-1.23E+25,-1.23E+25
3/19/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1170,3.42,23.9,23,-1.23E+25,-1.23E+25
3/19/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1200,3.36,23.9,22.9,-1.23E+25,-1.23E+25
3/19/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1230,3.25,23.9,23,-1.23E+25,-1.23E+25
3/19/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1260,3.12,24,23,-1.23E+25,-1.23E+25
3/19/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1290,3.02,23.9,23,-1.23E+25,-1.23E+25
3/19/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1320,2.94,23.9,23,-1.23E+25,-1.23E+25
3/19/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1350,2.85,23.9,22.9,-1.23E+25,-1.23E+25
3/19/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1380,2.78,23.8,22.9,-1.23E+25,-1.23E+25
3/19/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2002,1410,2.69,23.7,22.8,-1.23E+25,-1.23E+25
3/19/2002,1425,2.645,23.5,22.75,-1.23E+25,-1.23E+25
3/19/2002,1440,2.6,23.3,22.7,-1.23E+25,-1.23E+25
3/20/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,30,2.52,22.7,22.4,-1.23E+25,-1.23E+25
3/20/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,60,2.45,22.3,22.1,-1.23E+25,-1.23E+25
3/20/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,90,2.39,21.8,21.4,-1.23E+25,-1.23E+25
3/20/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,120,2.32,21.2,20.9,-1.23E+25,-1.23E+25
3/20/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,150,2.27,20.5,20.6,-1.23E+25,-1.23E+25
3/20/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,180,2.23,20.1,20.1,-1.23E+25,-1.23E+25
3/20/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,210,2.19,19.8,19.6,-1.23E+25,-1.23E+25
3/20/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,240,2.15,19.4,19,-1.23E+25,-1.23E+25
3/20/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,270,2.15,19,18.6,-1.23E+25,-1.23E+25
3/20/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,300,2.22,18.7,18.5,-1.23E+25,-1.23E+25
3/20/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,330,2.32,18.6,19.1,-1.23E+25,-1.23E+25
3/20/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,360,2.42,18.6,19.4,-1.23E+25,-1.23E+25
3/20/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,390,2.53,18.5,19.8,-1.23E+25,-1.23E+25
3/20/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,420,2.65,18.9,21.2,-1.23E+25,-1.23E+25
3/20/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,450,2.77,20.1,21.7,-1.23E+25,-1.23E+25
3/20/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,480,2.88,21.5,22,-1.23E+25,-1.23E+25
3/20/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,510,2.98,22.9,22.4,-1.23E+25,-1.23E+25
3/20/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,540,3.02,23.2,22.6,-1.23E+25,-1.23E+25
3/20/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,570,3.01,23.3,22.6,-1.23E+25,-1.23E+25
3/20/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,600,2.94,23.2,22.6,-1.23E+25,-1.23E+25
3/20/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,630,2.85,23.1,22.8,-1.23E+25,-1.23E+25
3/20/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,660,2.8,23.1,22.8,-1.23E+25,-1.23E+25
3/20/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,690,2.73,23,22.8,-1.23E+25,-1.23E+25
3/20/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,720,2.68,22.7,22.7,-1.23E+25,-1.23E+25
3/20/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,750,2.63,22.6,22.6,-1.23E+25,-1.23E+25
3/20/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,780,2.6,22.3,22.5,-1.23E+25,-1.23E+25
3/20/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,810,2.59,21.6,22.4,-1.23E+25,-1.23E+25
3/20/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,840,2.61,21.8,22.5,-1.23E+25,-1.23E+25
3/20/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,870,2.71,21.7,22.6,-1.23E+25,-1.23E+25
3/20/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,900,2.81,22.5,22.5,-1.23E+25,-1.23E+25
3/20/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,930,2.89,22.6,22.6,-1.23E+25,-1.23E+25
3/20/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,960,2.98,22.8,22.6,-1.23E+25,-1.23E+25
3/20/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,990,3.08,23,22.7,-1.23E+25,-1.23E+25
3/20/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1020,3.23,23.4,22.8,-1.23E+25,-1.23E+25
3/20/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1050,3.39,23.6,23,-1.23E+25,-1.23E+25
3/20/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1080,3.55,23.8,23.1,-1.23E+25,-1.23E+25
3/20/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1110,3.65,24,23.2,-1.23E+25,-1.23E+25
3/20/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1140,3.67,24.1,23.3,-1.23E+25,-1.23E+25
3/20/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1170,3.66,24.2,23.4,-1.23E+25,-1.23E+25
3/20/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1200,3.65,24.4,23.6,-1.23E+25,-1.23E+25
3/20/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1230,3.57,24.2,23.6,-1.23E+25,-1.23E+25
3/20/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1260,3.45,24.2,23.6,-1.23E+25,-1.23E+25
3/20/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1290,3.34,24.5,23.6,-1.23E+25,-1.23E+25
3/20/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1320,3.24,24.5,23.6,-1.23E+25,-1.23E+25
3/20/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1350,3.15,24.5,23.6,-1.23E+25,-1.23E+25
3/20/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1380,3.07,24.4,23.6,-1.23E+25,-1.23E+25
3/20/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2002,1410,2.99,24.4,23.5,-1.23E+25,-1.23E+25
3/20/2002,1425,2.955,24.35,23.45,-1.23E+25,-1.23E+25
3/20/2002,1440,2.92,24.3,23.4,-1.23E+25,-1.23E+25
3/21/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,30,2.84,24.3,23.4,-1.23E+25,-1.23E+25
3/21/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,60,2.77,24.2,23.3,-1.23E+25,-1.23E+25
3/21/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,90,2.68,24.2,23.3,-1.23E+25,-1.23E+25
3/21/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,120,2.61,24.1,23.2,-1.23E+25,-1.23E+25
3/21/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,150,2.55,24,23.1,-1.23E+25,-1.23E+25
3/21/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,180,2.48,23.9,23,-1.23E+25,-1.23E+25
3/21/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,210,2.41,23.6,22.8,-1.23E+25,-1.23E+25
3/21/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,240,2.36,23.3,22.4,-1.23E+25,-1.23E+25
3/21/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,270,2.32,23,22.2,-1.23E+25,-1.23E+25
3/21/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,300,2.31,22.7,21.9,-1.23E+25,-1.23E+25
3/21/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,330,2.32,22.5,21.7,-1.23E+25,-1.23E+25
3/21/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,360,2.39,22.3,21.7,-1.23E+25,-1.23E+25
3/21/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,390,2.49,-1.23E+25,21.7,-1.23E+25,-1.23E+25
3/21/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,420,2.59,22.3,21.8,-1.23E+25,-1.23E+25
3/21/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,450,2.7,22.4,21.8,-1.23E+25,-1.23E+25
3/21/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2002,630,-1.23E+25,25.1,-1.23E+25,25.87,25.83
3/26/2002,645,2.35,25.2,-1.23E+25,26.01,26.07
3/26/2002,660,2.35,25.3,25.1,25.86,25.84
3/26/2002,675,2.36,25.2,25.1,25.81,25.78
3/26/2002,690,2.41,25.2,25.1,25.82,25.8
3/26/2002,705,2.48,25.2,25,25.84,25.8
3/26/2002,720,2.51,25.2,25.1,25.85,25.81
3/26/2002,735,2.58,25.2,25.1,25.97,25.84
3/26/2002,750,2.64,25.2,25.1,25.99,25.92
3/26/2002,765,2.73,25.3,25.2,26.12,26.07
3/26/2002,780,2.81,25.4,25.3,26.38,26.34
3/26/2002,795,2.92,25.4,25.4,26.59,26.65
3/26/2002,810,3.01,25.6,25.6,26.72,26.75
3/26/2002,825,3.11,25.7,25.8,26.81,27.02
3/26/2002,840,3.21,25.9,25.8,27.33,27.4
3/26/2002,855,3.31,26,25.9,27.78,27.78
3/26/2002,870,3.39,26.1,26,28.03,28.03
3/26/2002,885,3.47,26.2,26.1,28.13,28.17
3/26/2002,900,3.53,26.3,26.3,28.26,28.28
3/26/2002,915,3.58,26.5,26.4,28.39,28.39
3/26/2002,930,3.61,26.6,26.5,28.47,28.47
3/26/2002,945,3.63,26.6,26.6,28.52,28.53
3/26/2002,960,3.63,26.7,26.6,28.58,28.59
3/26/2002,975,3.61,26.8,26.7,28.63,28.63
3/26/2002,990,3.58,26.8,26.7,28.67,28.67
3/26/2002,1005,3.52,26.8,26.8,28.71,28.72
3/26/2002,1020,3.46,26.8,26.8,28.74,28.74
3/26/2002,1035,3.39,26.9,26.8,28.73,28.73
3/26/2002,1050,3.32,26.9,26.8,28.7,28.65
3/26/2002,1065,3.26,26.8,26.7,28.62,28.55
3/26/2002,1080,3.2,26.8,26.7,28.6,28.57
3/26/2002,1095,3.14,26.8,26.6,28.53,28.54
3/26/2002,1110,3.06,26.7,26.6,28.46,28.45
3/26/2002,1125,3.03,26.7,26.5,28.39,28.39
3/26/2002,1140,2.99,26.7,26.5,28.34,28.32
3/26/2002,1155,2.94,26.6,26.4,28.25,28.24
3/26/2002,1170,2.9,26.6,26.4,28.16,28.15
3/26/2002,1185,2.87,26.5,26.3,28.07,28.08
3/26/2002,1200,2.84,26.5,26.3,28,28
3/26/2002,1215,2.79,26.4,26.3,27.92,27.91
3/26/2002,1230,2.76,26.4,26.2,27.84,27.82
3/26/2002,1245,2.71,26.4,26.1,27.73,27.73
3/26/2002,1260,2.67,26.2,26.1,27.62,27.63
3/26/2002,1275,2.63,26.2,26,27.53,27.52
3/26/2002,1290,2.6,26.1,25.9,27.4,27.4
3/26/2002,1305,2.58,26.1,25.9,27.29,27.29
3/26/2002,1320,2.56,26,25.8,27.21,27.2
3/26/2002,1335,2.56,26,25.8,27.11,27.11
3/26/2002,1350,2.56,25.9,25.8,27.03,27.03
3/26/2002,1365,2.58,25.9,25.7,26.99,26.99
3/26/2002,1380,2.63,25.9,25.7,26.93,26.94
3/26/2002,1395,2.68,25.9,25.7,26.93,26.91
3/26/2002,1410,2.75,25.9,25.7,26.93,26.92
3/26/2002,1425,2.81,25.9,25.8,26.91,26.91
3/26/2002,1440,2.89,26,25.8,26.89,26.88
3/27/2002,15,2.97,26,25.9,26.87,26.86
3/27/2002,30,3.06,26.1,26,26.88,26.9
3/27/2002,45,3.15,26.2,26.1,27.07,27.05
3/27/2002,60,3.24,26.2,26.1,27.15,27.07
3/27/2002,75,3.34,26.3,26.2,27.26,27.27
3/27/2002,90,3.43,26.4,26.3,27.22,27.23
3/27/2002,105,3.51,26.5,26.4,27.22,27.24
3/27/2002,120,3.6,26.6,26.5,27.22,27.23
3/27/2002,135,3.67,26.7,26.6,27.22,27.21
3/27/2002,150,3.72,26.8,26.7,27.19,27.17
3/27/2002,165,3.76,26.9,26.8,27.16,27.15
3/27/2002,180,3.79,27,26.9,27.12,27.1
3/27/2002,195,3.8,27.1,27,27.06,27.05
3/27/2002,210,3.8,27.1,27.1,27,26.99
3/27/2002,225,3.78,27.2,27.1,26.95,26.93
3/27/2002,240,3.73,27.2,27.1,26.9,26.88
3/27/2002,255,3.66,27.2,27.1,26.85,26.82
3/27/2002,270,3.59,27.2,27.1,26.81,26.76
3/27/2002,285,3.51,27.2,27.1,26.75,26.7
3/27/2002,300,3.44,27.2,27.1,26.69,26.66
3/27/2002,315,3.39,27.2,27.1,26.67,26.64
3/27/2002,330,3.33,27.2,27.1,26.64,26.61
3/27/2002,345,3.28,27.2,27.1,26.64,26.58
3/27/2002,360,3.23,27.2,27,26.61,26.59
3/27/2002,375,3.18,27.2,27,26.6,26.57
3/27/2002,390,3.12,27.1,27,26.55,26.53
3/27/2002,405,3.08,27.1,27,26.47,26.48
3/27/2002,420,3.03,27.1,26.9,26.46,26.46
3/27/2002,435,2.98,27,26.9,26.43,26.41
3/27/2002,450,2.94,27,26.9,26.38,26.37
3/27/2002,465,2.9,27,26.8,26.37,26.36
3/27/2002,480,2.86,26.9,26.8,26.37,26.36
3/27/2002,495,2.82,26.9,26.8,26.35,26.34
3/27/2002,510,2.78,26.8,26.7,26.32,26.31
3/27/2002,525,2.73,26.8,26.7,26.29,26.28
3/27/2002,540,2.7,26.7,26.6,26.28,26.27
3/27/2002,555,2.66,26.6,26.6,26.27,26.26
3/27/2002,570,2.63,26.6,26.5,26.3,26.26
3/27/2002,585,2.59,26.5,26.4,26.29,26.27
3/27/2002,600,2.55,26.5,26.4,26.3,26.26
3/27/2002,615,2.51,26.4,26.3,26.29,26.24
3/27/2002,630,2.48,26.3,26.2,26.25,26.21
3/27/2002,645,2.45,26.2,26.1,26.2,26.17
3/27/2002,660,2.41,26.1,26,26.16,26.12
3/27/2002,675,2.39,26,25.9,26.13,26.09
3/27/2002,690,2.38,26,25.8,26.09,26.06
3/27/2002,705,2.39,25.9,25.8,26.08,26.04
3/27/2002,720,2.4,25.8,25.7,26.04,26.02
3/27/2002,735,2.44,25.8,25.7,26.05,26.02
3/27/2002,750,2.5,25.7,25.6,26.08,26.04
3/27/2002,765,2.56,25.7,25.7,26.16,26.08
3/27/2002,780,2.62,25.8,25.7,26.17,26.13
3/27/2002,795,2.7,25.8,25.7,26.21,26.21
3/27/2002,810,2.78,25.8,25.8,26.71,26.34
3/27/2002,825,2.88,25.9,25.9,26.92,26.55
3/27/2002,840,2.96,26,26.1,27.12,27.07
3/27/2002,855,3.07,26.2,26.2,27.69,27.4
3/27/2002,870,3.16,26.3,26.3,28.07,27.78
3/27/2002,885,3.26,26.4,26.4,28.21,28.2
3/27/2002,900,3.35,26.5,26.5,28.57,28.65
3/27/2002,915,3.43,26.7,26.6,28.7,28.84
3/27/2002,930,3.51,26.8,26.8,29.05,29.07
3/27/2002,945,3.56,26.9,26.9,29.26,29.29
3/27/2002,960,3.6,27,26.9,29.41,29.41
3/27/2002,975,3.62,27,27,29.44,29.38
3/27/2002,990,3.62,27,27,29.56,29.52
3/27/2002,1005,3.61,27.1,27,29.65,29.61
3/27/2002,1020,3.59,27.1,27,29.73,29.67
3/27/2002,1035,3.54,27.1,27.1,29.75,29.71
3/27/2002,1050,3.47,27.1,27.1,29.73,29.65
3/27/2002,1065,3.4,27.1,27,29.67,29.56
3/27/2002,1080,3.33,27.1,27,29.63,29.56
3/27/2002,1095,3.27,27.1,27,29.61,29.58
3/27/2002,1110,3.22,27.1,27,29.55,29.51
3/27/2002,1125,3.16,27.1,26.9,29.49,29.47
3/27/2002,1140,3.11,27.1,26.9,29.43,29.39
3/27/2002,1155,3.06,27,26.9,29.32,29.29
3/27/2002,1170,3.01,27,26.9,29.19,29.16
3/27/2002,1185,2.96,27,26.8,29.1,29.07
3/27/2002,1200,2.91,27,26.8,28.93,28.93
3/27/2002,1215,2.87,26.9,26.8,28.83,28.81
3/27/2002,1230,2.83,26.9,26.7,28.72,28.7
3/27/2002,1245,2.78,26.9,26.7,28.6,28.58
3/27/2002,1260,2.73,26.8,26.6,28.48,28.46
3/27/2002,1275,2.69,26.8,26.6,28.32,28.32
3/27/2002,1290,2.66,26.7,26.6,28.2,28.19
3/27/2002,1305,2.62,26.6,26.5,28.04,28.05
3/27/2002,1320,2.59,26.6,26.4,27.91,27.9
3/27/2002,1335,2.56,26.5,26.4,27.78,27.77
3/27/2002,1350,2.53,26.4,26.3,27.61,27.6
3/27/2002,1365,2.51,26.4,26.2,27.44,27.45
3/27/2002,1380,2.49,26.3,26.1,27.33,27.3
3/27/2002,1395,2.48,26.2,26.1,27.19,27.15
3/27/2002,1410,2.49,26.1,26,27.04,27.05
3/27/2002,1425,2.53,26.1,26,26.96,26.99
3/27/2002,1440,2.58,26.1,26,26.94,26.93
3/28/2002,15,2.64,26.1,26,26.94,26.94
3/28/2002,30,2.7,26.1,26,26.95,26.93
3/28/2002,45,2.76,26.1,26,26.94,26.93
3/28/2002,60,2.84,26.2,26.1,26.93,26.93
3/28/2002,75,2.93,26.2,26.2,26.95,26.96
3/28/2002,90,3.02,26.3,26.3,27,27.07
3/28/2002,105,3.11,26.5,26.4,27.24,27.29
3/28/2002,120,3.21,26.5,26.4,27.35,27.32
3/28/2002,135,3.31,26.6,26.6,27.35,27.52
3/28/2002,150,3.4,26.8,26.8,27.7,27.77
3/28/2002,165,3.5,27,26.9,27.89,27.91
3/28/2002,180,3.58,27,26.9,27.87,27.88
3/28/2002,195,3.66,27.1,27,27.77,27.75
3/28/2002,210,3.72,27.2,27.1,27.64,27.6
3/28/2002,225,3.77,27.2,27.2,27.48,27.45
3/28/2002,240,3.81,27.3,27.2,27.35,27.31
3/28/2002,255,3.82,27.3,27.2,27.23,27.2
3/28/2002,270,3.83,27.3,27.3,27.16,27.12
3/28/2002,285,3.81,27.3,27.3,27.1,27.07
3/28/2002,300,3.77,27.4,27.3,27.03,27.01
3/28/2002,315,3.7,27.4,27.3,26.98,26.96
3/28/2002,330,3.63,27.4,27.3,26.94,26.92
3/28/2002,345,3.56,27.4,27.3,26.9,26.87
3/28/2002,360,3.48,27.4,27.3,26.85,26.81
3/28/2002,375,3.41,27.4,27.3,26.83,26.77
3/28/2002,390,3.35,27.4,27.2,26.81,26.77
3/28/2002,405,3.3,27.4,27.3,26.78,26.75
3/28/2002,420,3.24,27.3,27.2,26.76,26.75
3/28/2002,435,3.19,27.3,27.2,26.75,26.73
3/28/2002,450,3.14,27.3,27.2,26.71,26.7
3/28/2002,465,3.09,27.3,27.2,26.66,26.66
3/28/2002,480,3.05,27.3,27.2,26.65,26.64
3/28/2002,495,3,27.3,27.2,26.61,26.61
3/28/2002,510,2.95,27.2,27.2,26.6,26.59
3/28/2002,525,2.91,27.2,27.2,26.6,26.6
3/28/2002,540,2.87,27.2,27.2,26.64,26.63
3/28/2002,555,2.83,27.2,27.2,26.67,26.65
3/28/2002,570,2.8,27.2,27.2,26.68,26.66
3/28/2002,585,2.75,27.2,27.1,26.73,26.69
3/28/2002,600,2.72,27.1,27,26.75,26.71
3/28/2002,615,2.69,27.1,27,26.78,26.74
3/28/2002,630,2.65,27,27,26.78,26.78
3/28/2002,645,2.62,27,26.9,26.86,26.81
3/28/2002,660,2.58,27,26.9,26.88,26.83
3/28/2002,675,2.55,26.9,26.8,26.92,26.85
3/28/2002,690,2.52,26.8,26.7,26.87,26.84
3/28/2002,705,2.5,26.7,26.7,26.84,26.81
3/28/2002,720,2.49,26.6,26.6,26.83,26.79
3/28/2002,735,2.49,26.6,26.5,26.81,26.77
3/28/2002,750,2.51,26.6,26.5,26.78,26.77
3/28/2002,765,2.54,26.5,26.4,26.8,26.76
3/28/2002,780,2.6,26.5,26.4,26.85,26.78
3/28/2002,795,2.68,26.5,26.5,26.86,26.85
3/28/2002,810,2.76,26.6,26.5,27.06,26.9
3/28/2002,825,2.83,26.6,26.5,27.36,27.01
3/28/2002,840,2.92,26.7,26.6,27.39,27.22
3/28/2002,855,3.01,26.7,26.8,27.72,27.64
3/28/2002,870,3.11,26.9,26.8,28.03,27.78
3/28/2002,885,3.21,26.9,26.9,28.23,28.04
3/28/2002,900,3.3,26.9,26.9,28.32,28.27
3/28/2002,915,3.39,27,27,28.61,28.56
3/28/2002,930,3.47,27.1,27.1,28.74,28.76
3/28/2002,945,3.56,27.2,27.2,28.92,28.92
3/28/2002,960,3.62,27.2,27.3,29.04,29.08
3/28/2002,975,3.67,27.3,27.3,29.14,29.23
3/28/2002,990,3.69,27.4,27.4,29.33,29.29
3/28/2002,1005,3.7,27.4,27.4,29.45,29.4
3/28/2002,1020,3.71,27.5,27.4,29.53,29.48
3/28/2002,1035,3.7,27.5,27.5,29.57,29.52
3/28/2002,1050,3.67,27.5,27.5,29.6,29.55
3/28/2002,1065,3.6,27.5,27.5,29.59,29.53
3/28/2002,1080,3.53,27.5,27.4,29.57,29.5
3/28/2002,1095,3.46,27.5,27.4,29.52,29.44
3/28/2002,1110,3.39,27.5,27.4,29.44,29.35
3/28/2002,1125,3.33,27.5,27.4,29.4,29.36
3/28/2002,1140,3.27,27.5,27.4,29.34,29.32
3/28/2002,1155,3.22,27.5,27.4,29.29,29.28
3/28/2002,1170,3.17,27.5,27.4,29.22,29.2
3/28/2002,1185,3.12,27.5,27.3,29.14,29.1
3/28/2002,1200,3.07,27.4,27.3,29.06,29.01
3/28/2002,1215,3.02,27.4,27.3,28.94,28.91
3/28/2002,1230,2.98,27.4,27.3,28.83,28.8
3/28/2002,1245,2.93,27.4,27.3,28.7,28.68
3/28/2002,1260,2.89,27.4,27.2,28.59,28.59
3/28/2002,1275,2.85,27.3,27.2,28.48,28.48
3/28/2002,1290,2.81,27.3,27.2,28.38,28.37
3/28/2002,1305,2.76,27.3,27.1,28.28,28.25
3/28/2002,1320,2.72,27.2,27.1,28.15,28.15
3/28/2002,1335,2.68,27.2,27,28.04,28.02
3/28/2002,1350,2.65,27.1,27,27.92,27.91
3/28/2002,1365,2.61,27.1,27,27.79,27.79
3/28/2002,1380,2.58,27,26.9,27.67,27.65
3/28/2002,1395,2.54,27,26.8,27.5,27.49
3/28/2002,1410,2.51,26.9,26.7,27.34,27.32
3/28/2002,1425,2.48,26.8,26.7,27.15,27.15
3/28/2002,1440,2.46,26.7,26.6,27,26.99
3/29/2002,15,2.46,26.7,26.6,26.85,26.87
3/29/2002,30,2.47,26.6,26.5,26.73,26.74
3/29/2002,45,2.5,26.6,26.5,26.64,26.68
3/29/2002,60,2.55,26.6,26.5,26.59,26.6
3/29/2002,75,2.6,26.6,26.4,26.58,26.57
3/29/2002,90,2.66,26.6,26.5,26.57,26.56
3/29/2002,105,2.74,26.6,26.5,26.58,26.57
3/29/2002,120,2.82,26.6,26.5,26.55,26.55
3/29/2002,135,2.9,26.7,26.6,26.54,26.55
3/29/2002,150,2.99,26.7,26.6,26.55,26.6
3/29/2002,165,3.09,26.9,26.8,26.7,26.75
3/29/2002,180,3.19,26.9,26.8,26.87,26.84
3/29/2002,195,3.29,27,26.9,27,26.98
3/29/2002,210,3.39,27.1,27,27.09,27.14
3/29/2002,225,3.48,27.2,27.2,27.2,27.25
3/29/2002,240,3.57,27.3,27.2,27.28,27.29
3/29/2002,255,3.64,27.4,27.3,27.26,27.25
3/29/2002,270,3.7,27.4,27.4,27.17,27.15
3/29/2002,285,3.74,27.5,27.4,27.04,27.02
3/29/2002,300,3.76,27.5,27.4,26.95,26.91
3/29/2002,315,3.76,27.5,27.5,26.83,26.81
3/29/2002,330,3.76,27.5,27.5,26.75,26.73
3/29/2002,345,3.72,27.6,27.5,26.68,26.66
3/29/2002,360,3.66,27.6,27.5,26.61,26.59
3/29/2002,375,3.59,27.6,27.5,26.55,26.54
3/29/2002,390,3.51,27.6,27.5,26.52,26.5
3/29/2002,405,3.45,27.6,27.5,26.47,26.46
3/29/2002,420,3.39,27.6,27.5,26.45,26.41
3/29/2002,435,3.32,27.6,27.5,26.44,26.41
3/29/2002,450,3.27,27.6,27.5,26.43,26.39
3/29/2002,465,3.22,27.5,27.5,26.43,26.39
3/29/2002,480,3.17,27.5,27.4,26.43,26.42
3/29/2002,495,3.12,27.5,27.4,26.4,26.39
3/29/2002,510,3.07,27.5,27.4,26.4,26.39
3/29/2002,525,3.01,27.5,27.4,26.4,26.39
3/29/2002,540,2.97,27.4,27.4,26.42,26.38
3/29/2002,555,2.93,27.4,27.4,26.41,26.41
3/29/2002,570,2.88,27.4,27.4,26.48,26.46
3/29/2002,585,2.85,27.4,27.4,26.53,26.5
3/29/2002,600,2.8,27.4,27.3,26.56,26.53
3/29/2002,615,2.77,27.3,27.3,26.57,26.54
3/29/2002,630,2.73,27.3,27.3,26.62,26.56
3/29/2002,645,2.7,27.3,27.2,26.61,26.59
3/29/2002,660,2.65,27.2,27.2,26.67,26.6
3/29/2002,675,2.62,27.2,27.1,26.66,26.61
3/29/2002,690,2.59,27.1,27.1,26.65,26.61
3/29/2002,705,2.55,27.1,27,26.67,26.62
3/29/2002,720,2.52,27,27,26.58,26.57
3/29/2002,735,2.51,27,26.9,26.61,26.56
3/29/2002,750,2.5,26.9,26.8,26.56,26.53
3/29/2002,765,2.5,26.8,26.8,26.47,26.46
3/29/2002,780,2.51,26.8,26.7,26.44,26.44
3/29/2002,795,2.56,26.7,26.7,26.4,26.41
3/29/2002,810,2.63,26.7,26.7,26.42,26.43
3/29/2002,825,2.7,26.8,26.8,26.46,26.48
3/29/2002,840,2.79,26.8,26.8,26.51,26.58
3/29/2002,855,2.87,26.9,26.9,26.66,26.72
3/29/2002,870,2.95,26.9,27,26.82,26.91
3/29/2002,885,3.05,27.1,27.1,27.04,27.1
3/29/2002,900,3.14,27.1,27.1,27.16,27.17
3/29/2002,915,3.24,27.1,27.1,27.47,27.36
3/29/2002,930,3.35,27.2,27.2,27.78,27.68
3/29/2002,945,3.45,27.3,27.3,27.98,27.96
3/29/2002,960,3.55,27.3,27.3,28.16,28.11
3/29/2002,975,3.63,27.3,27.4,28.25,28.26
3/29/2002,990,3.7,27.4,27.4,28.33,28.35
3/29/2002,1005,3.76,27.4,27.5,28.39,28.42
3/29/2002,1020,3.81,27.5,27.6,28.46,28.46
3/29/2002,1035,3.83,27.6,27.6,28.51,28.5
3/29/2002,1050,3.84,27.6,27.7,28.52,28.51
3/29/2002,1065,3.84,27.7,27.7,28.52,28.52
3/29/2002,1080,3.82,27.7,27.7,28.53,28.51
3/29/2002,1095,3.76,27.8,27.7,28.49,28.49
3/29/2002,1110,3.68,27.8,27.7,28.47,28.45
3/29/2002,1125,3.6,27.8,27.7,28.45,28.4
3/29/2002,1140,3.52,27.8,27.7,28.38,28.32
3/29/2002,1155,3.45,27.8,27.7,28.34,28.27
3/29/2002,1170,3.39,27.8,27.7,28.33,28.26
3/29/2002,1185,3.33,27.8,27.7,28.28,28.24
3/29/2002,1200,3.28,27.7,27.6,28.26,28.24
3/29/2002,1215,3.22,27.7,27.6,28.21,28.2
3/29/2002,1230,3.17,27.7,27.6,28.15,28.14
3/29/2002,1245,3.12,27.7,27.6,28.08,28.06
3/29/2002,1260,3.07,27.6,27.5,28.01,28
3/29/2002,1275,3.03,27.6,27.5,27.95,27.94
3/29/2002,1290,2.98,27.6,27.5,27.89,27.88
3/29/2002,1305,2.94,27.6,27.4,27.83,27.83
3/29/2002,1320,2.9,27.5,27.4,27.78,27.78
3/29/2002,1335,2.86,27.5,27.4,27.73,27.72
3/29/2002,1350,2.82,27.5,27.4,27.66,27.65
3/29/2002,1365,2.78,27.5,27.3,27.59,27.58
3/29/2002,1380,2.73,27.4,27.3,27.51,27.5
3/29/2002,1395,2.7,27.4,27.3,27.45,27.42
3/29/2002,1410,2.66,27.4,27.2,27.38,27.35
3/29/2002,1425,2.63,27.3,27.2,27.27,27.27
3/29/2002,1440,2.59,27.3,27.1,27.13,27.15
3/30/2002,15,2.56,27.2,27.1,27.03,27.02
3/30/2002,30,2.53,27.1,27,26.91,26.89
3/30/2002,45,2.5,27.1,27,26.77,26.75
3/30/2002,60,2.49,27,26.9,26.62,26.62
3/30/2002,75,2.49,27,26.9,26.5,26.5
3/30/2002,90,2.5,26.9,26.8,26.39,26.41
3/30/2002,105,2.54,26.9,26.8,26.35,26.34
3/30/2002,120,2.59,26.9,26.8,26.29,26.3
3/30/2002,135,2.65,26.9,26.8,26.3,26.27
3/30/2002,150,2.72,26.9,26.8,26.3,26.27
3/30/2002,165,2.8,26.9,26.8,26.28,26.29
3/30/2002,180,2.88,27,26.9,26.28,26.26
3/30/2002,195,2.97,27,26.9,26.26,26.26
3/30/2002,210,3.06,27,27,26.28,26.35
3/30/2002,225,3.16,27.2,27.1,26.47,26.48
3/30/2002,240,3.26,27.2,27.1,26.6,26.54
3/30/2002,255,3.36,27.3,27.2,26.7,26.72
3/30/2002,270,3.45,27.3,27.3,26.74,26.75
3/30/2002,285,3.54,27.4,27.3,26.74,26.76
3/30/2002,300,3.62,27.4,27.4,26.72,26.74
3/30/2002,315,3.68,27.5,27.5,26.7,26.69
3/30/2002,330,3.72,27.6,27.5,26.65,26.64
3/30/2002,345,3.75,27.6,27.6,26.58,26.56
3/30/2002,360,3.76,27.7,27.6,26.53,26.5
3/30/2002,375,3.76,27.7,27.7,26.46,26.44
3/30/2002,390,3.74,27.8,27.7,26.41,26.38
3/30/2002,405,3.68,27.8,27.7,26.34,26.33
3/30/2002,420,3.61,27.8,27.7,26.3,26.27
3/30/2002,435,3.54,27.8,27.7,26.27,26.22
3/30/2002,450,3.47,27.8,27.7,26.24,26.21
3/30/2002,465,3.4,27.8,27.7,26.23,26.19
3/30/2002,480,3.34,27.8,27.7,26.23,26.17
3/30/2002,495,3.29,27.8,27.7,26.22,26.18
3/30/2002,510,3.24,27.7,27.7,26.24,26.19
3/30/2002,525,3.19,27.7,27.7,26.26,26.21
3/30/2002,540,3.14,27.7,27.7,26.26,26.21
3/30/2002,555,3.09,27.6,27.7,26.25,26.19
3/30/2002,570,3.05,27.6,27.7,26.28,26.23
3/30/2002,585,3.02,27.6,27.6,26.29,26.24
3/30/2002,600,2.98,27.6,27.6,26.33,26.26
3/30/2002,615,2.94,27.6,27.5,26.32,26.29
3/30/2002,630,2.89,27.6,27.5,26.44,26.35
3/30/2002,645,2.85,27.5,27.5,26.43,26.39
3/30/2002,660,2.82,27.5,27.4,26.41,26.38
3/30/2002,675,2.78,27.5,27.4,26.43,26.41
3/30/2002,690,2.74,27.4,27.4,26.48,26.43
3/30/2002,705,2.71,27.4,27.3,26.5,26.46
3/30/2002,720,2.67,27.4,27.3,26.5,26.47
3/30/2002,735,2.65,27.3,27.3,26.5,26.47
3/30/2002,750,2.62,27.3,27.2,26.53,26.49
3/30/2002,765,2.61,27.3,27.2,26.5,26.47
3/30/2002,780,2.61,27.2,27.2,26.55,26.5
3/30/2002,795,2.63,27.2,27.1,26.57,26.52
3/30/2002,810,2.68,27.2,27.1,26.57,26.55
3/30/2002,825,2.75,27.2,27.1,26.57,26.54
3/30/2002,840,2.82,27.2,27.2,26.56,26.56
3/30/2002,855,2.89,27.2,27.2,26.6,26.6
3/30/2002,870,2.97,27.2,27.2,26.68,26.68
3/30/2002,885,3.08,27.3,27.3,26.82,26.86
3/30/2002,900,3.17,27.4,27.4,26.96,27
3/30/2002,915,3.26,27.4,27.4,27.09,27.12
3/30/2002,930,3.36,27.5,27.5,27.41,27.33
3/30/2002,945,3.46,27.6,27.5,27.77,27.64
3/30/2002,960,3.56,27.6,27.6,27.97,27.93
3/30/2002,975,3.65,27.6,27.6,28.11,28.1
3/30/2002,990,3.74,27.7,27.7,28.27,28.32
3/30/2002,1005,3.82,26.9,27.8,28.41,28.43
3/30/2002,1020,3.87,26.9,27.9,28.52,28.51
3/30/2002,1035,3.91,27,28,28.53,28.54
3/30/2002,1050,3.94,28,28,28.54,28.53
3/30/2002,1065,3.96,28,28,28.5,28.5
3/30/2002,1080,3.96,28,28,28.5,28.48
3/30/2002,1095,3.96,28.1,28,28.48,28.48
3/30/2002,1110,3.95,28.1,28.1,28.48,28.48
3/30/2002,1125,3.9,28.1,28.1,28.46,28.45
3/30/2002,1140,3.84,28.2,28.1,28.43,28.39
3/30/2002,1155,3.76,28.2,28.1,28.39,28.34
3/30/2002,1170,3.68,28.2,28.1,28.33,28.13
3/30/2002,1185,3.61,28.2,28,28.29,28.09
3/30/2002,1200,3.54,28.2,28,28.25,28.09
3/30/2002,1215,3.48,28.1,28,28.19,28.06
3/30/2002,1230,3.42,28.1,28,28.15,28.07
3/30/2002,1245,3.36,28.1,28,28.12,28.07
3/30/2002,1260,3.31,28.1,28,28.04,28.03
3/30/2002,1275,3.25,28.1,28,27.98,27.97
3/30/2002,1290,3.2,28.1,27.9,27.9,27.9
3/30/2002,1305,3.15,28,27.9,27.85,27.84
3/30/2002,1320,3.11,28,27.9,27.79,27.76
3/30/2002,1335,3.06,28,27.9,27.72,27.71
3/30/2002,1350,3.02,28,27.9,27.7,27.69
3/30/2002,1365,2.97,28,27.9,27.67,27.66
3/30/2002,1380,2.93,28,27.8,27.63,27.62
3/30/2002,1395,2.89,28,27.8,27.57,27.57
3/30/2002,1410,2.85,27.9,27.8,27.51,27.5
3/30/2002,1425,2.81,27.9,27.5,27.43,27.43
3/30/2002,1440,2.77,27.9,27.7,27.37,27.37
3/31/2002,15,2.73,27.9,27.7,27.32,27.31
3/31/2002,30,2.69,27.8,27.7,27.24,27.24
3/31/2002,45,2.66,27.8,27.6,27.15,27.15
3/31/2002,60,2.62,27.7,27.6,27.02,27.03
3/31/2002,75,2.59,27.7,27.5,26.91,26.89
3/31/2002,90,2.57,27.6,27.5,26.76,26.76
3/31/2002,105,2.55,27.6,27.4,26.64,26.63
3/31/2002,120,2.55,27.5,27.4,26.52,26.51
3/31/2002,135,2.56,27.5,27.4,26.4,26.41
3/31/2002,150,2.59,27.4,27.3,26.32,26.31
3/31/2002,165,2.65,27.4,27.3,26.27,26.28
3/31/2002,180,2.71,27.4,27.3,26.25,26.25
3/31/2002,195,2.78,27.4,27.3,26.24,26.21
3/31/2002,210,2.85,27.5,27.3,26.25,26.23
3/31/2002,225,2.93,27.5,27.4,26.21,26.2
3/31/2002,240,3.02,27.5,27.4,26.17,26.2
3/31/2002,255,3.11,27.6,27.5,26.21,26.23
3/31/2002,270,3.2,27.6,27.6,26.25,26.32
3/31/2002,285,3.3,27.7,27.6,26.26,26.35
3/31/2002,300,3.39,27.7,27.6,26.35,26.35
3/31/2002,315,3.47,27.8,27.7,26.32,26.35
3/31/2002,330,3.56,27.8,27.7,26.32,26.34
3/31/2002,345,3.63,27.9,27.8,26.31,26.31
3/31/2002,360,3.68,27.9,27.8,26.28,26.28
3/31/2002,375,3.72,27.9,27.9,26.23,26.24
3/31/2002,390,3.75,28,27.9,26.19,26.18
3/31/2002,405,3.75,28.1,28,26.15,26.13
3/31/2002,420,3.75,28.1,28,26.1,26.08
3/31/2002,435,3.73,28.1,28,26.05,26.04
3/31/2002,450,3.67,28.1,28,26.01,26
3/31/2002,465,3.61,28.1,28,25.98,25.97
3/31/2002,480,3.53,28.1,28,25.98,25.95
3/31/2002,495,3.46,28.1,28,25.95,25.91
3/31/2002,510,3.4,28.1,28.1,25.95,25.9
3/31/2002,525,3.35,28.1,28.1,25.96,25.92
3/31/2002,540,3.3,28.1,28.1,25.97,25.92
3/31/2002,555,3.25,28.1,28.1,25.98,25.93
3/31/2002,570,3.21,28.1,28.1,26.01,25.95
3/31/2002,585,3.17,28.1,28,26.01,25.98
3/31/2002,600,3.13,28,28,26.02,25.98
3/31/2002,615,3.1,28,27.9,26.05,25.99
3/31/2002,630,3.05,28,27.9,26.06,26.01
3/31/2002,645,3.02,28,27.9,26.06,26.01
3/31/2002,660,2.97,28,27.9,26.08,26.04
3/31/2002,675,2.93,27.9,27.8,26.15,26.09
3/31/2002,690,2.9,27.9,27.8,26.13,26.11
3/31/2002,705,2.86,27.9,27.8,26.21,26.14
3/31/2002,720,2.83,27.9,27.8,26.16,26.13
3/31/2002,735,2.79,27.9,27.7,26.14,26.12
3/31/2002,750,2.77,27.8,27.7,26.16,26.13
3/31/2002,765,2.79,27.8,27.7,26.14,26.12
3/31/2002,780,2.81,27.8,27.7,26.15,26.13
3/31/2002,795,2.82,27.8,27.7,26.15,26.12
3/31/2002,810,2.87,27.8,27.7,26.24,26.13
3/31/2002,825,2.95,27.8,27.7,26.2,26.16
3/31/2002,840,3.01,27.8,27.7,26.42,26.24
3/31/2002,855,3.09,27.8,27.7,26.58,26.34
3/31/2002,870,3.15,27.9,27.8,26.6,26.53
3/31/2002,885,3.25,27.9,27.8,26.69,26.67
3/31/2002,900,3.33,27.9,27.8,26.82,26.81
3/31/2002,915,3.41,27.9,27.9,27.11,27.04
3/31/2002,930,3.5,28,27.9,27.29,27.27
3/31/2002,945,3.6,28,28,27.46,27.44
3/31/2002,960,3.67,28,28,27.59,27.57
3/31/2002,975,3.76,28.1,28,27.71,27.71
3/31/2002,990,3.83,28.1,28.1,27.85,27.88
3/31/2002,1005,3.89,28.2,28.2,27.98,28.01
3/31/2002,1020,3.95,28.2,28.2,28.11,28.11
3/31/2002,1035,3.99,28.3,28.3,28.18,28.2
3/31/2002,1050,4.03,28.4,28.4,28.3,28.3
3/31/2002,1065,4.05,28.4,28.4,28.37,28.39
3/31/2002,1080,4.07,28.5,28.5,28.45,28.46
3/31/2002,1095,4.09,28.7,28.5,28.5,28.52
3/31/2002,1110,4.09,28.6,28.5,28.51,28.54
3/31/2002,1125,4.09,28.6,28.6,28.53,28.55
3/31/2002,1140,4.09,28.7,28.6,28.53,28.53
3/31/2002,1155,4.05,28.7,28.7,28.51,28.49
3/31/2002,1170,4,28.7,28.6,28.47,28.45
3/31/2002,1185,3.93,28.8,28.6,28.42,28.37
3/31/2002,1200,3.85,28.8,28.6,28.38,28.28
3/31/2002,1215,3.79,28.8,28.6,28.29,28.05
3/31/2002,1230,3.71,28.7,28.5,28.25,27.96
3/31/2002,1245,3.65,28.7,28.5,28.21,27.94
3/31/2002,1260,3.59,28.7,28.5,28.19,28.03
3/31/2002,1275,3.53,28.7,28.5,28.14,28.07
3/31/2002,1290,3.48,28.6,28.5,28.06,28.06
3/31/2002,1305,3.43,28.6,28.5,28.01,27.98
3/31/2002,1320,3.38,28.6,28.5,27.95,27.91
3/31/2002,1335,3.33,28.6,28.4,27.87,27.84
3/31/2002,1350,3.28,28.5,28.4,27.81,27.77
3/31/2002,1365,3.23,28.5,28.4,27.65,27.65
3/31/2002,1380,3.19,28.5,28.4,27.65,27.63
3/31/2002,1395,3.14,28.5,28.4,27.66,27.66
3/31/2002,1410,3.1,28.5,28.4,27.66,27.65
3/31/2002,1425,3.05,28.5,28.3,27.64,27.63
3/31/2002,1440,3.01,28.4,28.3,27.59,27.58
4/1/2002,15,2.97,28.4,28.3,27.53,27.52
4/1/2002,30,2.93,28.4,28.3,27.46,27.45
4/1/2002,45,2.88,28.4,28.2,27.41,27.4
4/1/2002,60,2.84,28.4,28.2,27.35,27.35
4/1/2002,75,2.8,28.3,28.2,27.28,27.27
4/1/2002,90,2.77,28.3,28.2,27.2,27.19
4/1/2002,105,2.73,28.3,28.1,27.09,27.09
4/1/2002,120,2.7,28.2,28.1,27,26.98
4/1/2002,135,2.67,28.2,28,26.88,26.88
4/1/2002,150,2.66,28.1,28,26.75,26.75
4/1/2002,165,2.65,28.1,28,26.68,26.65
4/1/2002,180,2.65,28.1,27.9,26.55,26.55
4/1/2002,195,2.67,28,27.9,26.46,26.47
4/1/2002,210,2.72,28,27.9,26.39,26.41
4/1/2002,225,2.78,28,27.9,26.38,26.39
4/1/2002,240,2.85,28,27.9,26.37,26.35
4/1/2002,255,2.92,28,27.9,26.37,26.35
4/1/2002,270,3,28,27.9,26.37,26.36
4/1/2002,285,3.09,28,27.9,26.33,26.35
4/1/2002,300,3.18,28.1,28,26.34,26.37
4/1/2002,315,3.26,28.1,28.1,26.36,26.44
4/1/2002,330,3.35,28.2,28.1,26.39,26.46
4/1/2002,345,3.43,28.2,28.1,26.44,26.43
4/1/2002,360,3.51,28.2,28.1,26.43,26.43
4/1/2002,375,3.59,28.2,28.1,26.41,26.43
4/1/2002,390,3.65,28.2,28.2,26.42,26.42
4/1/2002,405,3.69,28.3,28.2,26.41,26.41
4/1/2002,420,3.71,28.3,28.2,26.39,26.4
4/1/2002,435,3.73,28.3,28.3,26.37,26.37
4/1/2002,450,3.73,28.4,28.3,26.35,26.34
4/1/2002,465,3.72,28.4,28.4,26.33,26.32
4/1/2002,480,3.67,28.4,28.4,26.32,26.32
4/1/2002,495,3.62,28.5,28.4,26.33,26.31
4/1/2002,510,3.56,28.5,28.5,26.29,26.31
4/1/2002,525,3.5,28.4,28.5,26.31,26.29
4/1/2002,540,3.44,28.5,28.5,26.32,26.28
4/1/2002,555,3.4,28.4,28.5,26.37,26.29
4/1/2002,570,3.35,28.5,28.5,26.38,26.26
4/1/2002,585,3.32,28.4,28.4,26.4,26.3
4/1/2002,600,3.29,28.4,28.4,26.43,26.33
4/1/2002,615,3.26,28.4,28.4,26.41,26.34
4/1/2002,630,3.21,28.4,28.4,26.51,26.35
4/1/2002,645,3.17,28.4,28.3,26.44,26.36
4/1/2002,660,3.14,28.3,28.3,26.44,26.37
4/1/2002,675,3.1,28.3,28.2,26.45,26.4
4/1/2002,690,3.06,28.3,28.2,26.46,26.43
4/1/2002,705,3.02,28.3,28.2,26.51,26.48
4/1/2002,720,2.99,28.2,28.2,26.58,26.52
4/1/2002,735,2.94,28.2,28.1,26.6,26.54
4/1/2002,750,2.91,28.2,28.1,26.62,26.57
4/1/2002,765,2.88,28.2,28.1,26.63,26.59
4/1/2002,780,2.87,28.2,28.1,26.67,26.63
4/1/2002,795,2.85,28.2,28.1,26.68,26.65
4/1/2002,810,2.85,28.2,28.1,26.68,26.65
4/1/2002,825,2.87,28.1,28.1,26.66,26.64
4/1/2002,840,2.92,28.1,28.1,26.67,26.65
4/1/2002,855,2.98,28.1,28.1,26.68,26.65
4/1/2002,870,3.05,28.1,28.1,26.73,26.68
4/1/2002,885,3.11,28.2,28.1,26.81,26.73
4/1/2002,900,3.18,28.2,28.1,26.93,26.88
4/1/2002,915,3.26,28.2,28.2,27.05,27.04
4/1/2002,930,3.33,28.2,28.2,27.17,27.16
4/1/2002,945,3.41,28.2,28.2,27.47,27.36
4/1/2002,960,3.49,28.3,28.2,27.76,27.7
4/1/2002,975,3.56,28.3,28.3,28.04,27.95
4/1/2002,990,3.65,28.4,28.4,28.17,28.17
4/1/2002,1005,3.72,28.4,28.5,28.19,28.22
4/1/2002,1020,3.79,28.5,28.6,28.31,28.32
4/1/2002,1035,3.85,28.5,28.6,28.39,28.44
4/1/2002,1050,3.91,28.6,28.6,28.58,28.56
4/1/2002,1065,3.95,28.7,28.7,28.64,28.68
4/1/2002,1080,3.98,28.7,28.7,28.79,28.8
4/1/2002,1095,4.01,28.8,28.7,28.86,28.88
4/1/2002,1110,4.03,28.8,28.8,28.9,28.95
4/1/2002,1125,4.04,28.9,28.8,28.99,28.99
4/1/2002,1140,4.05,28.9,28.8,28.99,29.01
4/1/2002,1155,4.05,28.9,28.8,28.99,29
4/1/2002,1170,4.04,28.9,28.8,28.96,28.98
4/1/2002,1185,3.99,28.9,28.8,28.95,28.93
4/1/2002,1200,3.93,28.9,28.8,28.9,28.86
4/1/2002,1215,3.85,28.9,28.8,28.82,28.75
4/1/2002,1230,3.79,28.9,28.8,28.8,28.51
4/1/2002,1245,3.72,29,28.7,28.77,28.48
4/1/2002,1260,3.65,28.9,28.7,28.73,28.46
4/1/2002,1275,3.59,28.9,28.7,28.68,28.43
4/1/2002,1290,3.53,28.9,28.7,28.6,28.48
4/1/2002,1305,3.48,28.9,28.7,28.54,28.45
4/1/2002,1320,3.43,28.8,28.7,28.51,28.35
4/1/2002,1335,3.38,28.8,28.7,28.41,28.32
4/1/2002,1350,3.33,28.8,28.6,28.32,28.26
4/1/2002,1365,3.29,28.8,28.6,28.21,28.19
4/1/2002,1380,3.25,28.7,28.6,28.14,28.13
4/1/2002,1395,3.2,28.7,28.6,28.16,28.15
4/1/2002,1410,3.15,28.7,28.6,28.16,28.15
4/1/2002,1425,3.11,28.7,28.6,28.14,28.13
4/1/2002,1440,3.07,28.7,28.6,28.11,28.09
4/2/2002,15,3.03,28.7,28.6,28.05,28.05
4/2/2002,30,2.99,28.7,28.6,27.98,27.98
4/2/2002,45,2.94,28.7,28.5,27.92,27.91
4/2/2002,60,2.9,28.7,28.5,27.87,27.86
4/2/2002,75,2.86,28.6,28.5,27.81,27.8
4/2/2002,90,2.82,28.6,28.5,27.73,27.73
4/2/2002,105,2.79,28.6,28.4,27.65,27.65
4/2/2002,120,2.75,28.5,28.4,27.55,27.54
4/2/2002,135,2.71,28.5,28.4,27.46,27.44
4/2/2002,150,2.68,28.5,28.3,27.31,27.32
4/2/2002,165,2.65,28.4,28.3,27.22,27.19
4/2/2002,180,2.62,28.4,28.2,27.08,27.09
4/2/2002,195,2.6,28.3,28.2,26.96,26.96
4/2/2002,210,2.59,28.3,28.1,26.84,26.84
4/2/2002,225,2.59,28.2,28.1,26.77,26.74
4/2/2002,240,2.59,28.2,28,26.65,26.65
4/2/2002,255,2.61,28.1,28,26.55,26.57
4/2/2002,270,2.66,28.1,28,26.5,26.5
4/2/2002,285,2.71,28.1,28,26.47,26.48
4/2/2002,300,2.78,28.1,28,26.45,26.47
4/2/2002,315,2.85,28.1,28,26.44,26.43
4/2/2002,330,2.92,28.1,28,26.45,26.44
4/2/2002,345,3,28.1,28,26.44,26.42
4/2/2002,360,3.06,28.1,28,26.41,26.41
4/2/2002,375,3.14,28.1,28.1,26.4,26.42
4/2/2002,390,3.22,28.2,28.2,26.43,26.53
4/2/2002,405,3.3,28.3,28.2,26.56,26.61
4/2/2002,420,3.37,28.3,28.2,26.67,26.64
4/2/2002,435,3.43,28.4,28.3,26.76,26.75
4/2/2002,450,3.48,28.4,28.3,26.81,26.8
4/2/2002,465,3.52,28.4,28.4,26.82,26.82
4/2/2002,480,3.54,28.4,28.4,26.83,26.84
4/2/2002,495,3.55,28.4,28.4,26.85,26.84
4/2/2002,510,3.54,28.4,28.4,26.91,26.85
4/2/2002,525,3.52,28.4,28.5,26.88,26.88
4/2/2002,540,3.47,28.4,28.5,26.94,26.88
4/2/2002,555,3.41,28.5,28.5,26.91,26.83
4/2/2002,570,3.36,28.5,28.5,26.97,26.86
4/2/2002,585,3.3,28.5,28.5,26.97,26.9
4/2/2002,600,3.25,28.5,28.4,26.99,26.93
4/2/2002,615,3.2,28.5,28.4,26.98,26.93
4/2/2002,630,3.17,28.4,28.4,27.01,26.93
4/2/2002,645,3.13,28.4,28.4,27.01,26.94
4/2/2002,660,3.09,28.4,28.4,27.08,26.96
4/2/2002,675,3.06,28.4,28.3,27.06,26.96
4/2/2002,690,3.03,28.4,28.3,27.02,26.97
4/2/2002,705,2.99,28.4,28.3,27.06,26.99
4/2/2002,720,2.96,28.4,28.3,27.05,27
4/2/2002,735,2.92,28.3,28.2,27.05,27
4/2/2002,750,2.88,28.3,28.2,27.04,26.99
4/2/2002,765,2.87,28.3,28.2,27.05,26.98
4/2/2002,780,2.84,28.3,28.2,27.05,26.99
4/2/2002,795,2.81,28.2,28.2,27.05,26.98
4/2/2002,810,2.8,28.2,28.1,27.02,26.98
4/2/2002,825,2.79,28.2,28.1,27.01,26.97
4/2/2002,840,2.83,28.1,28.1,26.99,26.95
4/2/2002,855,2.86,28.2,28.1,27.03,27.01
4/2/2002,870,2.91,28.1,28.1,27.02,27.01
4/2/2002,885,2.95,28.2,28.1,27.05,27.02
4/2/2002,900,3.01,28.2,28.1,27.07,27.05
4/2/2002,915,3.07,28.2,28.1,27.39,27.16
4/2/2002,930,3.13,28.2,28.2,27.49,27.34
4/2/2002,945,3.2,28.3,28.2,27.59,27.53
4/2/2002,960,3.27,28.3,28.2,27.78,27.74
4/2/2002,975,3.34,28.3,28.3,28.24,28.03
4/2/2002,990,3.4,28.4,28.3,28.52,28.39
4/2/2002,1005,3.47,28.4,28.4,28.84,28.76
4/2/2002,1020,3.54,28.5,28.4,29.08,29.02
4/2/2002,1035,3.61,28.6,28.5,29.21,29.21
4/2/2002,1050,3.67,28.6,28.6,29.26,29.29
4/2/2002,1065,3.73,28.6,28.6,29.33,29.37
4/2/2002,1080,3.8,28.7,28.6,29.41,29.45
4/2/2002,1095,3.85,28.7,28.7,29.54,29.58
4/2/2002,1110,3.9,28.8,28.7,29.66,29.65
4/2/2002,1125,3.92,28.8,28.8,29.74,29.74
4/2/2002,1140,3.95,28.9,28.8,29.81,29.81
4/2/2002,1155,3.96,29,28.9,29.86,29.86
4/2/2002,1170,3.97,29,28.9,29.89,29.93
4/2/2002,1185,3.97,29,28.9,29.94,29.92
4/2/2002,1200,3.97,29.1,29,29.93,29.9
4/2/2002,1215,3.93,29.1,29,29.93,29.88
4/2/2002,1230,3.86,29.1,29,29.88,29.79
4/2/2002,1245,3.79,29.1,29,29.82,29.54
4/2/2002,1260,3.72,29.1,28.9,29.78,29.39
4/2/2002,1275,3.66,29.1,28.9,29.71,29.31
4/2/2002,1290,3.59,29.1,28.9,29.67,29.33
4/2/2002,1305,3.54,29.1,28.9,29.6,29.32
4/2/2002,1320,3.48,29,28.9,29.55,29.31
4/2/2002,1335,3.44,29,-1.23E+25,29.45,29.28
4/2/2002,1350,3.39,29,-1.23E+25,29.38,29.15
4/2/2002,1365,3.35,29,28.8,29.32,29.2
4/2/2002,1380,3.3,29,28.8,29.23,29.09
4/2/2002,1395,3.26,29,28.8,29.13,29.07
4/2/2002,1410,3.21,28.9,28.8,29.05,29
4/2/2002,1425,3.17,28.9,28.7,28.94,28.91
4/2/2002,1440,3.13,28.9,28.7,28.92,28.91
4/3/2002,15,3.08,28.9,28.7,28.9,28.89
4/3/2002,30,3.04,28.9,28.7,28.86,28.84
4/3/2002,45,3,28.8,28.7,28.8,28.79
4/3/2002,60,2.96,28.8,28.7,28.72,28.71
4/3/2002,75,2.92,28.9,28.7,28.64,28.63
4/3/2002,90,2.88,28.8,28.7,28.56,28.56
4/3/2002,105,2.84,28.8,28.7,28.49,28.48
4/3/2002,120,2.8,28.8,28.6,28.41,28.4
4/3/2002,135,2.77,28.8,28.6,28.33,28.31
4/3/2002,150,2.73,28.8,28.6,28.22,28.2
4/3/2002,165,2.7,28.7,28.5,28.09,28.07
4/3/2002,180,2.66,28.6,28.5,27.92,27.92
4/3/2002,195,2.63,28.6,28.4,27.78,27.77
4/3/2002,210,2.6,28.6,28.4,27.62,27.59
4/3/2002,225,2.57,28.5,28.3,27.47,27.43
4/3/2002,240,2.54,28.4,28.3,27.3,27.28
4/3/2002,255,2.53,28.4,28.2,27.15,27.14
4/3/2002,270,2.51,28.4,28.2,27.02,27.02
4/3/2002,285,2.51,28.3,28.1,26.89,26.89
4/3/2002,300,2.52,28.2,28.1,26.81,26.79
4/3/2002,315,2.54,28.2,28,26.7,26.7
4/3/2002,330,2.58,28.2,28,26.6,26.62
4/3/2002,345,2.63,28.2,28,26.57,26.59
4/3/2002,360,2.68,28.1,28,26.55,26.55
4/3/2002,375,2.75,28.1,28,26.51,26.53
4/3/2002,390,2.81,28.1,28,26.52,26.5
4/3/2002,405,2.87,28.1,28,26.53,26.5
4/3/2002,420,2.94,28.2,28,26.51,26.49
4/3/2002,435,3,28.2,28.1,26.48,26.48
4/3/2002,450,3.06,28.2,28.1,26.48,26.5
4/3/2002,465,3.13,28.3,28.2,26.54,26.61
4/3/2002,480,3.19,28.3,28.3,26.66,26.76
4/3/2002,495,3.25,28.4,28.3,26.92,26.87
4/3/2002,510,3.3,28.5,28.4,27.03,26.94
4/3/2002,525,3.34,28.5,28.4,27.2,27.12
4/3/2002,540,3.36,28.6,28.5,27.37,27.29
4/3/2002,555,3.38,28.6,28.5,27.43,27.34
4/3/2002,570,3.37,28.6,28.6,27.47,27.45
4/3/2002,585,3.36,28.6,28.6,27.55,27.48
4/3/2002,600,3.34,28.6,28.6,27.55,27.52
4/3/2002,615,3.3,28.6,28.5,27.62,27.53
4/3/2002,630,3.26,28.6,28.5,27.67,27.52
4/3/2002,645,3.21,28.6,28.5,27.7,27.53
4/3/2002,660,3.17,28.6,28.5,27.77,27.58
4/3/2002,675,3.13,28.6,28.5,27.72,27.62
4/3/2002,690,3.1,28.6,28.5,27.7,27.6
4/3/2002,705,3.05,28.6,28.5,27.72,27.57
4/3/2002,720,3.03,28.6,28.4,27.69,27.55
4/3/2002,735,3,28.6,28.4,27.8,27.53
4/3/2002,750,2.98,28.5,28.4,27.85,27.46
4/3/2002,765,2.95,28.5,28.3,27.73,27.43
4/3/2002,780,2.93,28.4,28.3,27.64,27.4
4/3/2002,795,2.92,28.4,28.3,27.65,27.38
4/3/2002,810,2.9,28.4,28.3,27.56,27.4
4/3/2002,825,2.89,28.4,28.2,27.55,27.4
4/3/2002,840,2.88,28.4,28.2,27.61,27.38
4/3/2002,855,2.89,28.4,28.2,27.57,27.33
4/3/2002,870,2.93,28.3,28.2,27.61,27.37
4/3/2002,885,2.97,28.3,28.2,27.61,27.35
4/3/2002,900,3,28.4,28.2,27.59,27.4
4/3/2002,915,3.05,28.4,28.3,27.76,27.54
4/3/2002,930,3.1,28.4,28.3,28.11,27.66
4/3/2002,945,3.13,28.4,28.3,28.29,27.87
4/3/2002,960,3.19,28.5,28.4,28.35,28.21
4/3/2002,975,3.2,28.5,28.4,28.64,28.34
4/3/2002,990,3.24,28.6,28.4,28.74,28.56
4/3/2002,1005,3.27,28.6,28.5,28.92,28.8
4/3/2002,1020,3.34,28.6,28.5,29.1,29.05
4/3/2002,1035,3.39,28.6,28.5,29.3,29.22
4/3/2002,1050,3.46,28.7,28.6,29.47,29.42
4/3/2002,1065,3.51,28.7,28.6,29.5,29.48
4/3/2002,1080,3.57,28.8,28.6,29.47,29.47
4/3/2002,1095,3.63,28.8,28.7,29.46,29.45
4/3/2002,1110,3.67,28.9,28.7,29.58,29.58
4/3/2002,1125,3.71,29,28.8,29.66,29.64
4/3/2002,1140,3.73,29,28.8,29.74,29.67
4/3/2002,1155,3.75,29,28.8,29.77,29.74
4/3/2002,1170,3.75,29,28.8,29.82,29.78
4/3/2002,1185,3.75,29,28.9,29.85,29.79
4/3/2002,1200,3.7,28.9,28.9,29.82,29.79
4/3/2002,1215,3.64,29,28.9,29.79,29.74
4/3/2002,1230,3.58,29,28.8,29.75,29.69
4/3/2002,1245,3.52,29.1,28.9,29.71,29.58
4/3/2002,1260,3.46,29,28.9,29.66,29.56
4/3/2002,1275,3.42,28.8,28.8,29.6,29.53
4/3/2002,1290,3.38,28.9,28.8,29.55,29.5
4/3/2002,1305,3.34,29,28.8,29.5,29.46
4/3/2002,1320,3.31,29,28.8,29.44,29.4
4/3/2002,1335,3.27,29,28.8,29.41,29.37
4/3/2002,1350,3.23,29,28.8,29.34,29.33
4/3/2002,1365,3.19,29,28.8,29.28,29.23
4/3/2002,1380,3.16,29,28.8,29.18,29.13
4/3/2002,1395,3.12,29,28.8,29.06,29.05
4/3/2002,1410,3.08,29,28.7,28.95,28.92
4/3/2002,1425,3.05,29,28.7,28.84,28.81
4/3/2002,1440,3.01,28.9,28.7,28.75,28.73
4/4/2002,15,2.97,28.9,28.7,28.68,28.65
4/4/2002,30,2.94,28.9,28.7,28.59,28.58
4/4/2002,45,2.91,28.9,28.7,28.5,28.48
4/4/2002,60,2.86,28.9,28.6,28.39,28.38
4/4/2002,75,2.83,28.8,28.6,28.31,28.28
4/4/2002,90,2.79,28.8,28.6,28.19,28.17
4/4/2002,105,2.75,28.8,28.6,28.09,28.08
4/4/2002,120,2.72,28.8,28.5,28,27.97
4/4/2002,135,2.68,28.7,28.5,27.88,27.85
4/4/2002,150,2.65,28.7,28.4,27.73,27.7
4/4/2002,165,2.62,28.6,28.4,27.55,27.53
4/4/2002,180,2.58,28.6,28.3,27.3,27.3
4/4/2002,195,2.55,28.5,28.3,27.11,27.03
4/4/2002,210,2.52,28.4,28.2,26.83,26.82
4/4/2002,225,2.49,28.4,28.1,26.62,26.57
4/4/2002,240,2.46,28.4,28.1,26.45,26.39
4/4/2002,255,2.42,28.3,28,26.27,26.21
4/4/2002,270,2.4,28.2,28,26.09,26.06
4/4/2002,285,2.37,28.2,27.9,25.94,25.92
4/4/2002,300,2.35,28.1,27.9,25.82,25.79
4/4/2002,315,2.33,28,27.8,25.65,25.66
4/4/2002,330,2.32,28,27.8,25.55,25.54
4/4/2002,345,2.32,28,27.8,25.43,25.44
4/4/2002,360,2.32,27.9,27.7,25.34,25.32
4/4/2002,375,2.32,27.9,27.7,25.25,25.24
4/4/2002,390,2.35,27.9,27.7,25.18,25.17
4/4/2002,405,2.37,27.8,27.7,25.11,25.11
4/4/2002,420,2.41,27.8,27.6,25.06,25.06
4/4/2002,435,2.46,27.8,27.6,25.03,25.03
4/4/2002,450,2.51,27.8,27.6,24.99,25
4/4/2002,465,2.56,27.8,27.6,25,25
4/4/2002,480,2.61,27.8,27.6,25.02,24.97
4/4/2002,495,2.67,27.8,27.6,25.03,25
4/4/2002,510,2.72,27.8,27.6,25.06,25.01
4/4/2002,525,2.78,27.8,27.7,25.09,25.06
4/4/2002,540,2.83,27.9,27.7,25.15,25.15
4/4/2002,555,2.88,27.9,27.8,25.24,25.22
4/4/2002,570,2.93,27.9,27.8,25.36,25.31
4/4/2002,585,2.98,28,27.9,25.53,25.54
4/4/2002,600,3.01,28.1,27.9,25.71,25.63
4/4/2002,615,3.04,28.2,28,25.96,25.8
4/4/2002,630,3.05,28.3,28,26.59,25.99
4/4/2002,645,3.05,28.4,28,26.96,26.19
4/4/2002,660,3.04,28.4,28.1,26.9,26.38
4/4/2002,675,3.01,28.4,28.1,27,26.36
4/4/2002,690,2.99,28.4,28,27.09,26.42
4/4/2002,705,2.94,28.4,28,27.24,26.33
4/4/2002,720,2.9,28.5,28,27.2,26.39
4/4/2002,735,2.86,28.4,27.9,27.09,26.2
4/4/2002,750,2.82,28.3,27.8,27.02,26.03
4/4/2002,765,2.79,28.2,27.8,26.68,25.98
4/4/2002,780,2.75,28.2,27.8,26.66,25.95
4/4/2002,795,2.72,28,27.7,26.24,25.92
4/4/2002,810,2.72,28,27.7,26.19,25.94
4/4/2002,825,2.68,28,27.7,26.14,25.93
4/4/2002,840,2.67,27.9,27.7,26.05,25.97
4/4/2002,855,2.65,27.9,27.6,26.03,25.93
4/4/2002,870,2.64,27.8,27.6,26.01,25.94
4/4/2002,885,2.62,27.8,27.5,25.98,25.88
4/4/2002,900,2.61,27.8,27.5,25.95,25.88
4/4/2002,915,2.62,27.8,27.5,25.94,25.89
4/4/2002,930,2.64,27.7,27.5,25.91,25.91
4/4/2002,945,2.69,27.7,27.5,25.96,25.97
4/4/2002,960,2.76,27.8,27.6,26.08,26.03
4/4/2002,975,2.79,27.8,27.6,26.39,26.07
4/4/2002,990,2.83,27.8,27.6,26.53,26.17
4/4/2002,1005,2.85,27.9,27.6,26.66,26.25
4/4/2002,1020,2.88,27.9,27.7,26.68,26.46
4/4/2002,1035,2.92,28,27.7,26.94,26.71
4/4/2002,1050,2.95,28.1,27.7,27.61,26.78
4/4/2002,1065,3,28.2,27.9,28.08,27.27
4/4/2002,1080,3.04,28.3,27.9,28.38,27.78
4/4/2002,1095,3.08,28.4,28,28.57,28.2
4/4/2002,1110,3.12,28.5,28.1,28.71,28.58
4/4/2002,1125,3.17,28.5,28.2,28.85,28.77
4/4/2002,1140,3.21,28.6,28.2,28.99,28.91
4/4/2002,1155,3.26,28.7,28.4,29.02,29.1
4/4/2002,1170,3.31,28.7,28.4,29.11,29.12
4/4/2002,1185,3.36,28.8,28.5,29.17,29.17
4/4/2002,1200,3.4,28.9,28.6,29.28,29.27
4/4/2002,1215,3.43,29,28.6,29.34,29.4
4/4/2002,1230,3.46,29,28.7,29.44,29.42
4/4/2002,1245,3.48,29.1,28.7,29.55,29.49
4/4/2002,1260,3.49,29.1,28.8,29.65,29.6
4/4/2002,1275,3.49,29.2,28.8,29.7,29.66
4/4/2002,1290,3.49,29.2,28.8,29.72,29.68
4/4/2002,1305,3.47,29.2,28.8,29.71,29.68
4/4/2002,1320,3.43,29.2,28.8,29.69,29.66
4/4/2002,1335,3.37,29.2,28.8,29.66,29.63
4/4/2002,1350,3.32,29.2,28.8,29.62,29.6
4/4/2002,1365,3.27,29.2,28.8,29.6,29.55
4/4/2002,1380,3.22,29.2,28.8,29.53,29.48
4/4/2002,1395,3.18,29.2,28.8,29.5,29.45
4/4/2002,1410,3.14,29.2,28.8,29.44,29.42
4/4/2002,1425,3.1,29.2,28.8,29.39,29.36
4/4/2002,1440,3.06,29.2,28.8,29.35,29.34
4/5/2002,15,3.03,29.2,28.8,29.31,29.28
4/5/2002,30,3,29.2,28.7,29.2,29.15
4/5/2002,45,2.96,29.1,28.7,29.08,29.05
4/5/2002,60,2.93,29.1,28.7,28.99,28.95
4/5/2002,75,2.89,29.1,28.6,28.87,28.82
4/5/2002,90,2.85,29,28.6,28.72,28.7
4/5/2002,105,2.82,29,28.6,28.64,28.6
4/5/2002,120,2.78,29,28.6,28.51,28.51
4/5/2002,135,2.75,28.9,28.5,28.39,28.4
4/5/2002,150,2.71,28.9,28.5,28.28,28.28
4/5/2002,165,2.68,28.8,28.4,28.2,28.17
4/5/2002,180,2.64,28.8,28.4,28.09,28.04
4/5/2002,195,2.61,28.7,28.3,27.92,27.93
4/5/2002,210,2.58,28.7,28.3,27.78,27.8
4/5/2002,225,2.55,28.6,28.2,27.65,27.63
4/5/2002,240,2.51,28.6,28.1,27.48,27.47
4/5/2002,255,2.48,28.5,28,27.26,27.25
4/5/2002,270,2.45,28.4,27.9,27.02,26.94
4/5/2002,285,2.42,28.2,27.8,26.71,26.71
4/5/2002,300,2.39,28.1,27.7,26.4,26.45
4/5/2002,315,2.35,28.1,27.6,26.22,26.2
4/5/2002,330,2.33,28,27.5,26.01,25.99
4/5/2002,345,2.31,27.9,27.4,25.83,25.78
4/5/2002,360,2.28,27.8,27.4,25.6,25.6
4/5/2002,375,2.25,27.7,27.3,25.47,25.44
4/5/2002,390,2.22,27.6,27.3,25.31,25.31
4/5/2002,405,2.2,27.6,27.2,25.17,25.16
4/5/2002,420,2.19,27.5,27.2,25.05,25.06
4/5/2002,435,2.18,27.4,27.1,24.94,24.96
4/5/2002,450,2.18,27.4,27,24.87,24.88
4/5/2002,465,2.18,27.4,27,24.83,24.81
4/5/2002,480,2.2,27.3,27,24.75,24.76
4/5/2002,495,2.23,27.3,26.9,24.72,24.73
4/5/2002,510,2.27,27.2,26.9,24.72,24.7
4/5/2002,525,2.31,27.2,26.9,24.74,24.69
4/5/2002,540,2.34,27.2,26.9,24.76,24.68
4/5/2002,555,2.38,27.2,26.9,24.75,24.68
4/5/2002,570,2.43,27.2,26.9,24.83,24.73
4/5/2002,585,2.48,27.2,27,24.85,24.75
4/5/2002,600,2.53,27.2,27,24.87,24.77
4/5/2002,615,2.58,27.3,26.9,24.91,24.82
4/5/2002,630,2.63,27.3,27,25.29,24.91
4/5/2002,645,2.68,27.4,27,25.7,25.14
4/5/2002,660,2.73,27.4,27,25.71,25.34
4/5/2002,675,2.77,27.5,27.1,25.79,25.54
4/5/2002,690,2.81,27.6,27.3,26.17,25.84
4/5/2002,705,2.86,27.7,27.5,26.17,26.1
4/5/2002,720,2.91,27.8,27.7,26.82,26.5
4/5/2002,735,2.95,28.1,27.9,27.18,27.18
4/5/2002,750,2.97,28.3,28,27.45,27.49
4/5/2002,765,2.99,28.3,28.1,27.52,27.73
4/5/2002,780,2.98,28.4,28.2,27.76,27.95
4/5/2002,795,2.98,28.5,28.2,28.03,28.03
4/5/2002,810,2.99,28.6,28.2,28.17,27.92
4/5/2002,825,2.97,28.6,28.3,28.3,27.98
4/5/2002,840,2.95,28.5,28.3,28.29,27.9
4/5/2002,855,2.91,28.6,28.3,28.29,28.02
4/5/2002,870,2.87,28.6,28,28.2,27.67
4/5/2002,885,2.82,28.5,28.2,28.05,27.85
4/5/2002,900,2.8,28.5,28.2,28.13,27.94
4/5/2002,915,2.76,28.5,28.2,28.11,27.98
4/5/2002,930,2.75,28.4,28.2,28.04,27.96
4/5/2002,945,2.73,28.4,28.1,27.92,27.86
4/5/2002,960,2.72,28.3,28.1,27.83,27.86
4/5/2002,975,2.7,28.3,28,27.67,27.77
4/5/2002,990,2.66,28.2,27.9,27.45,27.46
4/5/2002,1005,2.65,28.2,27.8,27.39,27.37
4/5/2002,1020,2.63,28,27.9,27.15,27.32
4/5/2002,1035,2.63,28,27.7,27.08,27.09
4/5/2002,1050,2.63,28,27.8,27.01,27.09
4/5/2002,1065,2.64,28,27.7,27.01,27.03
4/5/2002,1080,2.68,28,27.7,27.05,27.1
4/5/2002,1095,2.71,28,27.7,27.06,27.05
4/5/2002,1110,2.73,28,27.7,27.07,27.06
4/5/2002,1125,2.76,28.1,27.8,27.11,27.09
4/5/2002,1140,2.79,28.1,27.8,27.13,27.14
4/5/2002,1155,2.82,28.2,27.9,27.21,27.2
4/5/2002,1170,2.86,28.2,28,27.32,27.34
4/5/2002,1185,2.89,28.4,28.1,27.45,27.47
4/5/2002,1200,2.93,28.5,28.3,27.61,27.67
4/5/2002,1215,2.96,28.6,28.3,27.8,27.81
4/5/2002,1230,3,28.6,28.4,27.92,27.9
4/5/2002,1245,3.05,28.7,28.4,28.02,28.01
4/5/2002,1260,3.09,28.8,28.5,28,28.06
4/5/2002,1275,3.12,28.8,28.6,28.02,28.03
4/5/2002,1290,3.17,28.9,28.6,28.02,28.02
4/5/2002,1305,3.21,29,28.8,28.09,28.09
4/5/2002,1320,3.25,29.1,28.8,28.16,28.16
4/5/2002,1335,3.28,29.1,28.9,28.16,28.15
4/5/2002,1350,3.3,29.2,28.9,28.15,28.15
4/5/2002,1365,3.31,29.1,28.9,28.11,28.13
4/5/2002,1380,3.31,29.2,28.9,28.13,28.12
4/5/2002,1395,3.3,29.2,28.9,28.11,28.11
4/5/2002,1410,3.27,29.2,28.9,28.09,28.07
4/5/2002,1425,3.22,29.2,28.8,28.05,28.04
4/5/2002,1440,3.17,29.2,28.9,28.03,28.02
4/6/2002,15,3.12,29.2,28.7,27.99,27.98
4/6/2002,30,3.08,29.2,28.8,27.96,27.92
4/6/2002,45,3.04,29.2,28.8,27.9,27.89
4/6/2002,60,3,29.2,28.8,27.87,27.84
4/6/2002,75,2.97,29.2,28.8,27.83,27.81
4/6/2002,90,2.93,29.2,28.8,27.78,27.78
4/6/2002,105,2.9,29.2,28.8,27.74,27.74
4/6/2002,120,2.86,29.2,28.8,27.66,27.64
4/6/2002,135,2.83,29.1,28.8,27.59,27.6
4/6/2002,150,2.79,29.1,28.8,27.56,27.54
4/6/2002,165,2.76,29.1,28.7,27.47,27.46
4/6/2002,180,2.73,29.1,28.7,27.39,27.38
4/6/2002,195,2.69,29,28.6,27.29,27.29
4/6/2002,210,2.66,29,28.6,27.19,27.2
4/6/2002,225,2.62,28.9,28.5,27.1,27.09
4/6/2002,240,2.59,28.8,28.5,26.97,26.97
4/6/2002,255,2.55,28.8,28.4,26.84,26.85
4/6/2002,270,2.52,28.7,28.3,26.72,26.71
4/6/2002,285,2.49,28.6,28.2,26.6,26.6
4/6/2002,300,2.46,28.6,28.2,26.47,26.47
4/6/2002,315,2.43,28.5,28.1,26.34,26.34
4/6/2002,330,2.39,28.4,28.1,26.21,26.21
4/6/2002,345,2.36,28.3,28,26.02,26.02
4/6/2002,360,2.33,28.2,27.9,25.81,25.84
4/6/2002,375,2.31,28.1,27.8,25.6,25.61
4/6/2002,390,2.27,28,27.7,25.37,25.38
4/6/2002,405,2.24,27.8,27.6,25.16,25.15
4/6/2002,420,2.21,27.7,27.5,24.96,24.95
4/6/2002,435,2.19,27.6,27.4,24.77,24.79
4/6/2002,450,2.16,27.5,27.3,24.57,24.58
4/6/2002,465,2.12,27.4,27.2,24.41,24.41
4/6/2002,480,2.09,27.3,27.1,24.28,24.26
4/6/2002,495,2.06,27.2,27,24.15,24.15
4/6/2002,510,2.03,27.1,27,24.05,24.05
4/6/2002,525,2.01,27,26.9,23.98,23.97
4/6/2002,540,1.99,27,26.8,23.92,23.91
4/6/2002,555,1.98,26.9,26.8,23.88,23.87
4/6/2002,570,1.98,26.8,26.8,23.85,23.85
4/6/2002,585,1.98,26.8,26.8,23.92,23.83
4/6/2002,600,2,26.8,26.7,23.92,23.83
4/6/2002,615,2.02,26.8,26.6,23.96,23.85
4/6/2002,630,2.06,26.7,26.6,23.95,23.86
4/6/2002,645,2.09,26.7,26.6,23.96,23.87
4/6/2002,660,2.14,26.7,26.6,23.96,23.89
4/6/2002,675,2.19,26.7,26.5,23.97,23.93
4/6/2002,690,2.23,26.7,26.6,24.05,23.97
4/6/2002,705,2.27,26.6,26.6,24.1,23.96
4/6/2002,720,2.33,26.6,26.6,24.15,24.03
4/6/2002,735,2.38,26.7,26.6,24.16,24.08
4/6/2002,750,2.42,26.7,26.7,24.29,24.11
4/6/2002,765,2.47,26.8,26.6,24.41,24.25
4/6/2002,780,2.53,26.8,26.7,24.9,24.4
4/6/2002,795,2.57,26.8,26.9,25.03,24.8
4/6/2002,810,2.6,27,27.2,25.13,25.18
4/6/2002,825,2.65,27,27.4,25.4,25.39
4/6/2002,840,2.67,27.1,27.5,25.53,25.57
4/6/2002,855,2.68,27.2,27.6,25.76,25.73
4/6/2002,870,2.7,27.5,27.8,26.28,26
4/6/2002,885,2.7,27.7,27.8,26.69,26.21
4/6/2002,900,2.68,27.7,27.9,26.65,26.4
4/6/2002,915,2.66,27.6,27.9,26.36,26.38
4/6/2002,930,2.61,27.4,27.9,25.92,26.36
4/6/2002,945,2.6,27.5,27.9,26.24,26.3
4/6/2002,960,2.55,27.4,27.8,26.39,26.33
4/6/2002,975,2.52,27.2,27.7,25.74,26.18
4/6/2002,990,2.49,27.3,27.7,25.83,26.07
4/6/2002,1005,2.44,27.1,27.5,25.47,25.82
4/6/2002,1020,2.43,27,27.3,25.34,25.57
4/6/2002,1035,2.39,27,27.2,25.19,25.44
4/6/2002,1050,2.36,26.9,27,25,25.27
4/6/2002,1065,2.33,26.9,26.8,24.87,24.98
4/6/2002,1080,2.31,26.8,26.7,24.81,24.92
4/6/2002,1095,2.3,26.8,26.6,24.7,24.73
4/6/2002,1110,2.28,26.7,26.6,24.58,24.6
4/6/2002,1125,2.27,26.7,26.6,24.53,24.54
4/6/2002,1140,2.26,26.6,26.5,24.46,24.46
4/6/2002,1155,2.25,26.6,26.5,24.39,24.41
4/6/2002,1170,2.26,26.6,26.5,24.33,24.35
4/6/2002,1185,2.28,26.5,26.4,24.31,24.32
4/6/2002,1200,2.31,26.5,26.4,24.26,24.33
4/6/2002,1215,2.34,26.5,26.4,24.26,24.32
4/6/2002,1230,2.37,26.6,26.4,24.24,24.3
4/6/2002,1245,2.4,26.5,26.4,24.26,24.26
4/6/2002,1260,2.44,26.6,26.5,24.26,24.24
4/6/2002,1275,2.47,26.6,26.5,24.22,24.19
4/6/2002,1290,2.51,26.7,26.5,24.18,24.18
4/6/2002,1305,2.55,26.7,26.6,24.17,24.17
4/6/2002,1320,2.59,26.8,26.7,24.19,24.23
4/6/2002,1335,2.63,26.9,26.8,24.3,24.36
4/6/2002,1350,2.68,27.1,27.2,24.55,24.8
4/6/2002,1365,2.72,27.4,27.4,25.05,25.32
4/6/2002,1380,2.76,27.7,27.8,25.45,25.71
4/6/2002,1395,2.79,28,28.1,25.8,25.93
4/6/2002,1410,2.82,28.3,28.2,26.02,26.08
4/6/2002,1425,2.84,28.4,28.4,26.11,26.14
4/6/2002,1440,2.86,28.5,28.4,26.14,26.15
4/7/2002,15,2.87,28.6,28.5,26.15,26.15
4/7/2002,30,2.87,28.7,28.6,26.13,26.14
4/7/2002,45,2.86,28.8,28.6,26.11,26.12
4/7/2002,60,2.83,28.8,28.7,26.08,26.1
4/7/2002,75,2.79,28.8,28.7,26.04,26.06
4/7/2002,90,2.74,28.8,28.7,26.02,26.01
4/7/2002,105,2.7,28.8,28.6,25.97,25.92
4/7/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,180,2.66,28.8,28.7,25.92,25.92
4/7/2002,195,2.63,28.7,28.6,25.85,25.88
4/7/2002,210,2.59,28.7,28.6,25.76,25.81
4/7/2002,225,2.56,28.5,28.5,25.69,25.69
4/7/2002,240,2.53,28.4,28.4,25.56,25.58
4/7/2002,255,2.5,28.4,28.3,25.5,25.5
4/7/2002,270,2.47,28.3,28.2,25.35,25.42
4/7/2002,285,2.43,28.2,28.1,25.16,25.24
4/7/2002,300,2.4,28,28,24.93,25.06
4/7/2002,315,2.37,27.9,27.9,24.73,24.86
4/7/2002,330,2.34,27.7,27.7,24.49,24.62
4/7/2002,345,2.31,27.5,27.5,24.15,24.35
4/7/2002,360,2.29,27.2,27.3,23.9,24.04
4/7/2002,375,2.25,27,27.1,23.66,23.77
4/7/2002,390,2.22,26.9,26.9,23.49,23.56
4/7/2002,405,2.19,26.8,26.8,23.33,23.37
4/7/2002,420,2.16,26.6,26.6,23.22,23.23
4/7/2002,435,2.13,26.6,26.6,23.12,23.13
4/7/2002,450,2.1,26.5,26.5,23.06,23.07
4/7/2002,465,2.08,26.4,26.4,23,23
4/7/2002,480,2.05,26.3,26.3,22.95,22.96
4/7/2002,495,2.03,26.2,26.3,22.91,22.92
4/7/2002,510,1.99,26.2,26.2,22.86,22.86
4/7/2002,525,1.97,26.1,26.1,22.78,22.79
4/7/2002,540,1.93,26.1,26.1,22.71,22.72
4/7/2002,555,1.91,26,26,22.66,22.66
4/7/2002,570,1.89,26,26,22.62,22.62
4/7/2002,585,1.86,25.9,26,22.6,22.6
4/7/2002,600,1.84,25.9,25.9,22.61,22.58
4/7/2002,615,1.81,25.8,25.8,22.59,22.57
4/7/2002,630,1.77,25.8,25.8,22.59,22.58
4/7/2002,645,1.75,25.7,25.7,22.65,22.59
4/7/2002,660,1.74,25.7,25.7,22.61,22.59
4/7/2002,675,1.74,25.7,25.6,22.73,22.59
4/7/2002,690,1.75,25.7,25.6,22.66,22.6
4/7/2002,705,1.78,25.7,25.6,22.74,22.63
4/7/2002,720,1.8,25.7,25.6,22.69,22.65
4/7/2002,735,1.82,25.7,25.6,22.8,22.69
4/7/2002,750,1.88,25.7,25.6,22.88,22.7
4/7/2002,765,1.92,25.7,25.6,22.94,22.76
4/7/2002,780,1.95,25.7,25.6,22.89,22.81
4/7/2002,795,1.99,25.6,25.6,23.14,22.85
4/7/2002,810,2.01,25.7,25.6,23.04,22.9
4/7/2002,825,2.08,25.7,25.6,23.1,22.93
4/7/2002,840,2.15,25.7,25.6,23.3,23.16
4/7/2002,855,2.23,25.7,25.7,23.66,23.52
4/7/2002,870,2.3,25.8,25.8,23.87,23.81
4/7/2002,885,2.35,25.9,26.3,24,24.02
4/7/2002,900,2.45,26,26.9,24.09,24.41
4/7/2002,915,2.53,26.8,27.4,24.79,25.09
4/7/2002,930,2.58,27.3,27.6,25.15,25.48
4/7/2002,945,2.63,27.8,28,25.73,25.89
4/7/2002,960,2.65,28.1,28.1,26.03,26.14
4/7/2002,975,2.69,28.3,28.2,26.24,26.29
4/7/2002,990,2.67,28.3,28.3,26.34,26.36
4/7/2002,1005,2.65,28.4,28.4,26.37,26.46
4/7/2002,1020,2.62,28.3,28.4,26.28,26.49
4/7/2002,1035,2.6,28.4,28.4,26.39,26.49
4/7/2002,1050,2.55,28.3,28.4,26.35,26.49
4/7/2002,1065,2.52,28.3,28.4,26.36,26.48
4/7/2002,1080,2.48,28.3,28.5,26.34,26.49
4/7/2002,1095,2.45,28.1,28.4,26.24,26.47
4/7/2002,1110,2.39,27.6,28.3,25.58,26.33
4/7/2002,1125,2.38,27.9,28.1,25.77,26.13
4/7/2002,1140,2.35,27.7,28.1,25.46,26.16
4/7/2002,1155,2.32,27.6,28.1,25.47,26.08
4/7/2002,1170,2.3,27.6,28,25.45,26.03
4/7/2002,1185,2.29,27.6,28,25.22,25.96
4/7/2002,1200,2.26,27.5,27.8,25.15,25.84
4/7/2002,1215,2.24,27.4,27.8,25.06,25.78
4/7/2002,1230,2.21,27.3,27.8,24.91,25.7
4/7/2002,1245,2.19,27.2,27.7,24.78,25.57
4/7/2002,1260,2.16,27,27.6,24.66,25.39
4/7/2002,1275,2.12,26.9,27.3,24.49,25.1
4/7/2002,1290,2.09,26.7,27.1,24.32,24.86
4/7/2002,1305,2.07,26.5,26.9,24.18,24.64
4/7/2002,1320,2.06,26.4,26.6,24.03,24.5
4/7/2002,1335,2.06,26.2,26.5,23.86,24.24
4/7/2002,1350,2.06,26.1,26.5,23.76,24.22
4/7/2002,1365,2.07,26.1,26.4,23.68,24.17
4/7/2002,1380,2.1,26,26.5,23.61,24.43
4/7/2002,1395,2.14,26.1,26.7,23.59,24.48
4/7/2002,1410,2.18,26.1,26.7,23.57,24.41
4/7/2002,1425,2.21,26.1,26.8,23.56,24.51
4/7/2002,1440,2.24,26.1,26.8,23.59,24.49
4/8/2002,15,2.29,26.2,26.8,23.76,24.49
4/8/2002,30,2.32,26.3,27,23.65,24.49
4/8/2002,45,2.35,26.4,27.1,23.64,24.48
4/8/2002,60,2.39,26.5,27.4,23.7,24.6
4/8/2002,75,2.42,26.7,27.8,23.76,24.89
4/8/2002,90,2.45,26.9,28,23.89,25.11
4/8/2002,105,2.49,27.2,28.2,24.03,25.15
4/8/2002,120,2.53,27.5,28.3,24.31,25.14
4/8/2002,135,2.55,27.6,28.4,24.54,25.12
4/8/2002,150,2.57,28,28.5,24.67,25.11
4/8/2002,165,2.58,28.2,28.6,24.88,25.09
4/8/2002,180,2.59,28.5,28.7,24.95,25.06
4/8/2002,195,2.59,28.5,28.7,25.01,25.02
4/8/2002,210,2.57,28.5,28.7,24.95,24.98
4/8/2002,225,2.54,28.2,28.8,25.08,24.95
4/8/2002,240,2.5,28.1,28.8,24.9,24.94
4/8/2002,255,2.47,28,28.8,24.57,24.93
4/8/2002,270,2.43,27.4,28.8,24.62,24.93
4/8/2002,285,2.4,27.6,28.8,24.36,24.94
4/8/2002,300,2.37,27.3,28.8,23.96,24.95
4/8/2002,315,2.34,27.4,28.7,24.11,25
4/8/2002,330,2.31,27.3,28.7,24.13,25.01
4/8/2002,345,2.28,27.3,28.7,23.71,25.02
4/8/2002,360,2.25,27.2,28.6,23.55,25
4/8/2002,375,2.23,27.3,28.5,23.68,24.96
4/8/2002,390,2.2,27.3,28.4,23.76,24.9
4/8/2002,405,2.17,27.2,28.2,23.68,24.84
4/8/2002,420,2.14,27.2,28.1,23.67,24.69
4/8/2002,435,2.12,27.1,28,23.62,24.47
4/8/2002,450,2.09,27,27.6,23.53,24.14
4/8/2002,465,2.06,26.9,27.2,23.49,23.78
4/8/2002,480,2.03,26.7,26.9,23.38,23.57
4/8/2002,495,2.01,26.6,26.8,23.29,23.47
4/8/2002,510,1.98,26.3,26.6,23.11,23.37
4/8/2002,525,1.95,26.2,26.4,23.01,23.19
4/8/2002,540,1.93,26,26.2,22.86,23.03
4/8/2002,555,1.9,25.9,26,22.79,22.89
4/8/2002,570,1.88,25.8,25.8,22.73,22.77
4/8/2002,585,1.85,25.7,25.6,22.69,22.68
4/8/2002,600,1.81,25.6,25.5,22.65,22.64
4/8/2002,615,1.78,25.5,25.5,22.63,22.6
4/8/2002,630,1.76,25.4,25.4,22.66,22.59
4/8/2002,645,1.76,25.4,25.3,22.62,22.57
4/8/2002,660,1.78,25.3,25.3,22.63,22.58
4/8/2002,675,1.79,25.3,25.2,22.62,22.58
4/8/2002,690,1.81,25.3,25.2,22.74,22.58
4/8/2002,705,1.83,25.3,25.2,22.77,22.61
4/8/2002,720,1.84,25.3,25.1,22.76,22.62
4/8/2002,735,1.88,25.3,25.2,23.06,22.68
4/8/2002,750,1.93,25.2,25.2,23.52,22.75
4/8/2002,765,1.98,25.4,25.2,22.94,22.82
4/8/2002,780,2.05,25.3,25.3,23.23,23.09
4/8/2002,795,2.11,25.4,25.4,23.62,23.27
4/8/2002,810,2.19,25.4,26.2,23.44,23.91
4/8/2002,825,2.24,25.5,26.8,23.65,24.19
4/8/2002,840,2.34,26,27.3,24.37,24.51
4/8/2002,855,2.39,26.3,27.7,24.83,24.98
4/8/2002,870,2.48,27.3,28,25.16,25.37
4/8/2002,885,2.54,27.9,28.1,25.48,25.65
4/8/2002,900,2.62,28.2,28.3,25.68,25.85
4/8/2002,915,2.7,28.5,28.5,25.98,26.07
4/8/2002,930,2.75,28.8,28.7,26.18,26.25
4/8/2002,945,2.8,28.9,28.8,26.31,26.33
4/8/2002,960,2.84,29,29,26.44,26.44
4/8/2002,975,2.86,29.2,29.1,26.53,26.53
4/8/2002,990,2.85,29.3,29.2,26.57,26.56
4/8/2002,1005,2.85,29.4,29.3,26.58,26.57
4/8/2002,1020,2.79,29.4,29.3,26.59,26.6
4/8/2002,1035,2.76,29.4,29.4,26.52,26.59
4/8/2002,1050,2.71,-1.23E+25,29.3,26.55,26.59
4/8/2002,1065,2.68,-1.23E+25,29.4,26.51,26.58
4/8/2002,1080,2.65,-1.23E+25,29.4,26.54,26.57
4/8/2002,1095,2.61,-1.23E+25,29.4,26.49,26.56
4/8/2002,1110,2.58,-1.23E+25,29.4,26.46,26.54
4/8/2002,1125,2.56,29.4,29.4,26.42,26.52
4/8/2002,1140,2.51,29.4,29.4,26.39,26.5
4/8/2002,1155,2.49,29.3,29.4,26.3,26.47
4/8/2002,1170,2.45,29.3,29.3,26.28,26.44
4/8/2002,1185,2.43,29.2,29.4,26.18,26.39
4/8/2002,1200,2.41,29.2,29.3,26.13,26.43
4/8/2002,1215,2.38,29.2,29.3,26.08,26.37
4/8/2002,1230,2.35,29.2,29.2,26.05,26.38
4/8/2002,1245,2.32,29.2,29.2,26.11,26.38
4/8/2002,1260,2.29,29.1,29.2,26.1,26.27
4/8/2002,1275,2.26,29.1,29,26.06,26.08
4/8/2002,1290,2.24,29,28.9,25.95,25.98
4/8/2002,1305,2.22,29,28.9,25.87,25.93
4/8/2002,1320,2.22,28.9,28.9,25.83,25.98
4/8/2002,1335,2.23,28.9,28.9,25.74,25.95
4/8/2002,1350,2.27,28.9,28.9,25.8,25.92
4/8/2002,1365,2.31,29,28.9,25.78,25.87
4/8/2002,1380,2.35,29,28.9,25.8,25.8
4/8/2002,1395,2.39,29.1,29,25.79,25.78
4/8/2002,1410,2.43,29.1,29,25.75,25.74
4/8/2002,1425,2.47,29.2,29.1,25.7,25.7
4/8/2002,1440,2.52,29.3,29.2,25.63,25.62
4/9/2002,15,2.57,29.3,29.2,25.59,25.58
4/9/2002,30,2.62,29.3,29.2,25.54,25.53
4/9/2002,45,2.68,29.4,29.2,25.52,25.51
4/9/2002,60,2.74,29.4,29.3,25.46,25.45
4/9/2002,75,2.8,29.4,29.3,25.4,25.38
4/9/2002,90,2.86,29.4,29.3,25.33,25.31
4/9/2002,105,2.93,29.5,29.4,25.26,25.24
4/9/2002,120,3,29.6,29.5,25.15,25.13
4/9/2002,135,3.06,29.7,29.6,25.12,25.09
4/9/2002,150,3.12,29.7,29.6,25.09,25.07
4/9/2002,165,3.18,29.7,29.6,25.07,25.06
4/9/2002,180,3.22,29.8,29.6,25.06,25.04
4/9/2002,195,3.26,29.8,29.6,24.99,24.97
4/9/2002,210,3.28,29.8,29.6,24.93,24.91
4/9/2002,225,3.3,29.8,29.6,24.87,24.85
4/9/2002,240,3.3,29.8,29.7,24.81,24.79
4/9/2002,255,3.3,29.8,29.7,24.76,24.74
4/9/2002,270,3.28,29.8,29.7,24.71,24.7
4/9/2002,285,3.23,29.9,29.7,24.68,24.66
4/9/2002,300,3.16,29.9,29.8,24.65,24.64
4/9/2002,315,3.12,29.9,29.8,24.63,24.62
4/9/2002,330,3.07,29.9,29.8,24.6,24.59
4/9/2002,345,3.01,29.9,29.8,24.59,24.57
4/9/2002,360,2.97,29.9,29.7,24.56,24.56
4/9/2002,375,2.93,29.9,29.8,24.54,24.53
4/9/2002,390,2.88,29.9,29.8,24.52,24.5
4/9/2002,405,2.84,29.9,29.7,24.51,24.49
4/9/2002,420,2.79,29.9,29.7,24.49,24.47
4/9/2002,435,2.75,29.8,29.7,24.46,24.45
4/9/2002,450,2.71,29.8,29.7,24.46,24.45
4/9/2002,465,2.67,29.8,29.7,24.46,24.44
4/9/2002,480,2.64,29.8,29.7,24.43,24.42
4/9/2002,495,2.6,29.8,29.7,24.44,24.43
4/9/2002,510,2.56,29.8,29.7,24.46,24.44
4/9/2002,525,2.52,29.7,29.6,24.46,24.44
4/9/2002,540,2.49,29.7,29.6,24.44,24.43
4/9/2002,555,2.45,29.7,29.6,24.45,24.43
4/9/2002,570,2.41,29.7,29.6,24.46,24.44
4/9/2002,585,2.38,29.7,29.6,24.46,24.46
4/9/2002,600,2.34,29.7,29.6,24.49,24.47
4/9/2002,615,2.31,29.7,29.6,24.54,24.5
4/9/2002,630,2.29,29.7,29.6,24.55,24.51
4/9/2002,645,2.29,29.6,29.6,24.59,24.55
4/9/2002,660,2.27,29.6,29.6,24.68,24.56
4/9/2002,675,2.27,29.6,29.6,24.7,24.63
4/9/2002,690,2.28,29.6,29.5,24.74,24.65
4/9/2002,705,2.29,29.6,29.5,24.77,24.69
4/9/2002,720,2.29,29.6,29.5,24.82,24.72
4/9/2002,735,2.32,29.6,29.5,24.85,24.74
4/9/2002,750,2.4,29.6,29.6,24.89,24.76
4/9/2002,765,2.46,29.6,29.6,24.91,24.81
4/9/2002,780,2.53,29.6,29.6,25.12,24.95
4/9/2002,795,2.58,29.6,29.6,25.21,25.1
4/9/2002,810,2.66,29.6,29.6,25.41,25.33
4/9/2002,825,2.74,29.7,29.7,25.41,25.37
4/9/2002,840,2.82,29.7,29.7,25.4,25.33
4/9/2002,855,2.9,29.6,29.6,25.46,25.43
4/9/2002,870,2.99,29.6,29.6,25.66,25.63
4/9/2002,885,3.09,29.6,29.6,25.85,25.83
4/9/2002,900,3.16,-1.23E+25,29.7,26.03,26.07
4/9/2002,915,3.26,-1.23E+25,29.7,26.22,26.23
4/9/2002,930,3.32,-1.23E+25,29.8,26.24,26.28
4/9/2002,945,3.38,-1.23E+25,29.9,26.38,26.45
4/9/2002,960,3.43,-1.23E+25,30,26.47,26.56
4/9/2002,975,3.46,-1.23E+25,30,26.59,26.6
4/9/2002,990,3.5,-1.23E+25,30,26.61,26.62
4/9/2002,1005,3.5,-1.23E+25,30.1,26.65,26.65
4/9/2002,1020,3.51,-1.23E+25,30.1,26.71,26.7
4/9/2002,1035,3.48,-1.23E+25,30.1,26.7,26.72
4/9/2002,1050,3.44,-1.23E+25,30.1,26.71,26.71
4/9/2002,1065,3.38,-1.23E+25,30.1,26.67,26.71
4/9/2002,1080,3.33,-1.23E+25,30.1,26.69,26.69
4/9/2002,1095,3.26,-1.23E+25,-1.23E+25,26.7,26.64
4/9/2002,1110,3.2,-1.23E+25,-1.23E+25,26.66,26.61
4/9/2002,1125,3.15,-1.23E+25,-1.23E+25,26.65,26.63
4/9/2002,1140,3.11,30.1,-1.23E+25,26.61,26.58
4/9/2002,1155,3.07,30.2,-1.23E+25,26.62,26.58
4/9/2002,1170,3.03,30.1,30.1,26.59,26.54
4/9/2002,1185,2.98,30.2,30,26.55,26.53
4/9/2002,1200,2.94,30.2,30.1,26.53,26.52
4/9/2002,1215,2.9,30.2,30,26.52,26.51
4/9/2002,1230,2.86,30.2,30,26.51,26.49
4/9/2002,1245,2.82,30.2,30,26.46,26.42
4/9/2002,1260,2.79,30.1,30,26.4,26.36
4/9/2002,1275,2.76,30.1,30,26.34,26.33
4/9/2002,1290,2.72,30.1,30,26.31,26.31
4/9/2002,1305,2.69,30.1,30,26.26,26.26
4/9/2002,1320,2.65,30.1,29.9,26.22,26.21
4/9/2002,1335,2.63,30.1,29.9,26.15,26.16
4/9/2002,1350,2.6,30,29.9,26.12,26.11
4/9/2002,1365,2.59,30,29.9,26.06,26.06
4/9/2002,1380,2.59,30,29.9,26,26
4/9/2002,1395,2.6,30,29.9,25.96,25.97
4/9/2002,1410,2.64,30,29.9,25.95,25.93
4/9/2002,1425,2.68,30,29.9,25.94,25.9
4/9/2002,1440,2.73,30,29.9,25.91,25.9
4/10/2002,15,2.78,30,29.9,25.87,25.85
4/10/2002,30,2.83,30,29.9,25.82,25.8
4/10/2002,45,2.89,30,30,25.76,25.75
4/10/2002,60,2.95,30.1,30,25.71,25.71
4/10/2002,75,3.01,30.1,30,25.68,25.67
4/10/2002,90,3.08,30,29.9,25.65,25.63
4/10/2002,105,3.15,-1.23E+25,29.9,25.6,25.58
4/10/2002,120,3.22,29.9,29.8,25.56,25.54
4/10/2002,135,3.28,29.9,29.9,25.49,25.49
4/10/2002,150,3.35,30,29.9,25.44,25.44
4/10/2002,165,3.41,30,29.9,25.4,25.39
4/10/2002,180,3.47,30,30,25.36,25.34
4/10/2002,195,3.52,30.1,30,25.32,25.3
4/10/2002,210,3.56,30.1,30,25.28,25.27
4/10/2002,225,3.59,-1.23E+25,30,25.21,25.22
4/10/2002,240,3.61,-1.23E+25,30,25.18,25.16
4/10/2002,255,3.61,30.1,30,25.12,25.11
4/10/2002,270,3.61,30.1,30.1,25.08,25.06
4/10/2002,285,3.59,30.2,30,25.03,25.01
4/10/2002,300,3.54,30.2,30,24.99,24.97
4/10/2002,315,3.47,30.2,30.1,24.96,24.94
4/10/2002,330,3.41,30.2,30,24.93,24.91
4/10/2002,345,3.35,30.2,30.1,24.91,24.89
4/10/2002,360,3.3,30.2,30.1,24.9,24.87
4/10/2002,375,3.24,30.2,30.1,24.87,24.83
4/10/2002,390,3.2,30.2,30.1,24.84,24.81
4/10/2002,405,3.15,30.2,30.1,24.82,24.81
4/10/2002,420,3.11,30.1,30.1,24.81,24.79
4/10/2002,435,3.06,30.1,30,24.79,24.78
4/10/2002,450,3.02,30.1,30,24.79,24.77
4/10/2002,465,2.98,30.1,30,24.75,24.74
4/10/2002,480,2.94,30.1,30,24.74,24.74
4/10/2002,495,2.9,30.1,30,24.73,24.72
4/10/2002,510,2.85,30.1,30,24.7,24.7
4/10/2002,525,2.81,30.1,30,24.7,24.69
4/10/2002,540,2.77,30.1,30,24.71,24.7
4/10/2002,555,2.73,30.1,30,24.73,24.71
4/10/2002,570,2.69,30.1,30,24.73,24.72
4/10/2002,585,2.65,30.1,30,24.76,24.73
4/10/2002,600,2.62,30,30,24.76,24.74
4/10/2002,615,2.59,30,29.9,24.82,24.77
4/10/2002,630,2.56,30,29.9,24.81,24.78
4/10/2002,645,2.53,30,29.9,24.88,24.82
4/10/2002,660,2.51,30,29.9,24.88,24.85
4/10/2002,675,2.49,30,29.9,24.88,24.85
4/10/2002,690,2.47,30,29.9,24.89,24.85
4/10/2002,705,2.47,29.9,29.8,24.85,24.83
4/10/2002,720,2.47,29.9,29.8,24.89,24.82
4/10/2002,735,2.47,29.9,29.8,24.91,24.85
4/10/2002,750,2.51,29.9,29.8,24.94,24.89
4/10/2002,765,2.57,29.9,29.8,25.04,24.91
4/10/2002,780,2.61,29.9,29.8,25.06,24.94
4/10/2002,795,2.64,29.9,29.8,25.1,24.97
4/10/2002,810,2.71,29.9,29.8,25.09,24.99
4/10/2002,825,2.78,29.9,29.8,25.34,25.05
4/10/2002,840,2.86,29.9,29.9,25.56,25.4
4/10/2002,855,2.94,30,29.9,25.72,25.65
4/10/2002,870,3.03,30,29.9,25.8,25.71
4/10/2002,885,3.12,-1.23E+25,29.9,25.9,25.81
4/10/2002,900,3.23,29.9,29.9,26.14,26.08
4/10/2002,915,3.32,29.9,29.8,26.42,26.37
4/10/2002,930,3.38,29.9,29.9,26.61,26.57
4/10/2002,945,3.47,-1.23E+25,29.9,26.78,26.74
4/10/2002,960,3.52,-1.23E+25,30,26.89,26.89
4/10/2002,975,3.56,-1.23E+25,30,26.99,27.01
4/10/2002,990,3.59,-1.23E+25,30,27.09,27.09
4/10/2002,1005,3.61,29.8,30.1,27.21,27.2
4/10/2002,1020,3.61,-1.23E+25,30.2,27.25,27.25
4/10/2002,1035,3.59,-1.23E+25,30.2,27.26,27.26
4/10/2002,1050,3.55,-1.23E+25,30.2,27.25,27.25
4/10/2002,1065,3.5,-1.23E+25,30.2,27.24,27.23
4/10/2002,1080,3.44,-1.23E+25,-1.23E+25,27.2,27.21
4/10/2002,1095,3.37,-1.23E+25,-1.23E+25,27.2,27.16
4/10/2002,1110,3.33,-1.23E+25,-1.23E+25,27.17,27.11
4/10/2002,1125,3.29,-1.23E+25,-1.23E+25,27.17,27.13
4/10/2002,1140,3.24,-1.23E+25,-1.23E+25,27.14,27.09
4/10/2002,1155,3.2,-1.23E+25,-1.23E+25,27.11,27.07
4/10/2002,1170,3.15,-1.23E+25,-1.23E+25,27.07,27.03
4/10/2002,1185,3.11,-1.23E+25,-1.23E+25,27.03,27.02
4/10/2002,1200,3.07,-1.23E+25,-1.23E+25,27.02,27.01
4/10/2002,1215,3.02,30.3,-1.23E+25,26.99,26.98
4/10/2002,1230,2.98,30.2,-1.23E+25,26.91,26.89
4/10/2002,1245,2.93,30.2,-1.23E+25,26.85,26.84
4/10/2002,1260,2.89,30.2,-1.23E+25,26.79,26.79
4/10/2002,1275,2.85,30.2,-1.23E+25,26.73,26.73
4/10/2002,1290,2.81,30.2,30,26.69,26.67
4/10/2002,1305,2.77,30.1,30,26.61,26.61
4/10/2002,1320,2.74,30.1,29.9,26.55,26.54
4/10/2002,1335,2.7,30.1,29.9,26.48,26.47
4/10/2002,1350,2.67,30.1,29.9,26.4,26.4
4/10/2002,1365,2.64,30.1,29.9,26.32,26.32
4/10/2002,1380,2.61,30,29.9,26.25,26.23
4/10/2002,1395,2.58,-1.23E+25,29.8,26.15,26.15
4/10/2002,1410,2.56,-1.23E+25,29.8,26.06,26.05
4/10/2002,1425,2.56,-1.23E+25,29.8,25.98,25.98
4/10/2002,1440,2.56,-1.23E+25,29.8,25.93,25.89
4/11/2002,15,2.57,-1.23E+25,29.8,25.85,25.82
4/11/2002,30,2.62,-1.23E+25,29.8,25.82,25.8
4/11/2002,45,2.67,-1.23E+25,29.8,25.79,25.76
4/11/2002,60,2.72,-1.23E+25,29.8,25.78,25.75
4/11/2002,75,2.78,-1.23E+25,29.8,25.76,25.75
4/11/2002,90,2.84,30,29.8,25.73,25.71
4/11/2002,105,2.91,30,29.8,25.71,25.7
4/11/2002,120,2.97,30,29.9,25.7,25.69
4/11/2002,135,3.05,30.1,29.9,25.72,25.73
4/11/2002,150,3.13,-1.23E+25,29.9,25.74,25.71
4/11/2002,165,3.21,-1.23E+25,29.9,25.75,25.72
4/11/2002,180,3.29,-1.23E+25,29.9,25.75,25.75
4/11/2002,195,3.37,-1.23E+25,30,25.73,25.76
4/11/2002,210,3.44,-1.23E+25,30,25.74,25.75
4/11/2002,225,3.5,-1.23E+25,30,25.73,25.73
4/11/2002,240,3.56,-1.23E+25,30,25.7,25.7
4/11/2002,255,3.61,-1.23E+25,30.1,25.67,25.66
4/11/2002,270,3.64,-1.23E+25,30.1,25.62,25.62
4/11/2002,285,3.66,-1.23E+25,30.1,25.59,25.58
4/11/2002,300,3.66,-1.23E+25,30.1,25.54,25.53
4/11/2002,315,3.66,-1.23E+25,30.1,25.5,25.48
4/11/2002,330,3.63,-1.23E+25,30.2,25.45,25.43
4/11/2002,345,3.57,-1.23E+25,30.2,25.39,25.38
4/11/2002,360,3.51,-1.23E+25,30.2,25.35,25.35
4/11/2002,375,3.45,-1.23E+25,30.2,25.33,25.32
4/11/2002,390,3.39,-1.23E+25,30.1,25.32,25.29
4/11/2002,405,3.33,-1.23E+25,30.1,25.29,25.27
4/11/2002,420,3.28,-1.23E+25,30.2,25.26,25.23
4/11/2002,435,3.23,-1.23E+25,30.2,25.25,25.22
4/11/2002,450,3.18,-1.23E+25,30.1,25.23,25.21
4/11/2002,465,3.13,-1.23E+25,30.1,25.2,25.2
4/11/2002,480,3.09,30.3,30.1,25.21,25.18
4/11/2002,495,3.04,30.3,30.1,25.16,25.15
4/11/2002,510,2.99,30.2,30.1,25.13,25.13
4/11/2002,525,2.95,30.3,30.1,25.12,25.11
4/11/2002,540,2.91,30.2,30.1,25.09,25.09
4/11/2002,555,2.88,30.2,30.1,25.09,25.08
4/11/2002,570,2.83,30.2,30.1,25.1,25.09
4/11/2002,585,2.79,30.2,30.1,25.11,25.1
4/11/2002,600,2.75,30.2,30,25.12,25.11
4/11/2002,615,2.72,30.1,30,25.15,25.11
4/11/2002,630,2.68,30.1,30,25.19,25.13
4/11/2002,645,2.66,30.1,30,25.15,25.14
4/11/2002,660,2.62,30.1,30,25.17,25.15
4/11/2002,675,2.59,30.1,30,25.16,25.14
4/11/2002,690,2.57,30.1,29.9,25.17,25.15
4/11/2002,705,2.54,30,29.9,25.16,25.14
4/11/2002,720,2.52,30,29.9,25.16,25.14
4/11/2002,735,2.52,30,29.9,25.11,25.09
4/11/2002,750,2.54,30,29.9,25.08,25.05
4/11/2002,765,2.55,30,29.9,25.05,25.02
4/11/2002,780,2.6,30,29.9,25.05,25.04
4/11/2002,795,2.64,30,29.9,25.05,25.05
4/11/2002,810,2.69,30,29.9,25.06,25.04
4/11/2002,825,2.76,30,29.9,25.08,25.06
4/11/2002,840,2.83,30,29.9,25.15,25.11
4/11/2002,855,2.91,30,29.9,25.21,25.19
4/11/2002,870,2.98,-1.23E+25,30,25.38,25.32
4/11/2002,885,3.05,-1.23E+25,30,25.51,25.5
4/11/2002,900,3.16,-1.23E+25,30,25.59,25.57
4/11/2002,915,3.24,-1.23E+25,30,25.71,25.7
4/11/2002,930,3.32,-1.23E+25,30,25.87,25.86
4/11/2002,945,3.39,-1.23E+25,30,25.99,25.96
4/11/2002,960,3.48,-1.23E+25,30,26.14,26.11
4/11/2002,975,3.55,30.1,30.1,26.24,26.24
4/11/2002,990,3.6,30.2,30.1,26.27,26.3
4/11/2002,1005,3.64,30.2,30.1,26.33,26.34
4/11/2002,1020,3.67,30.3,30.2,26.34,26.36
4/11/2002,1035,3.68,30.4,30.2,26.36,26.36
4/11/2002,1050,3.68,30.4,30.2,26.36,26.35
4/11/2002,1065,3.67,30.4,30.2,26.34,26.33
4/11/2002,1080,3.63,30.4,30.2,26.32,26.31
4/11/2002,1095,3.57,30.4,30.2,26.31,26.29
4/11/2002,1110,3.5,30.4,30.2,26.29,26.28
4/11/2002,1125,3.44,30.4,30.2,26.29,26.27
4/11/2002,1140,3.38,30.4,30.2,26.27,26.2
4/11/2002,1155,3.32,30.4,30.2,26.24,26.19
4/11/2002,1170,3.28,30.4,30.2,26.21,26.17
4/11/2002,1185,3.23,30.4,30.2,26.2,26.16
4/11/2002,1200,3.18,30.4,30.2,26.18,26.16
4/11/2002,1215,3.13,30.4,30.2,26.15,26.14
4/11/2002,1230,3.08,30.4,30.1,26.11,26.1
4/11/2002,1245,3.05,30.3,30.1,26.06,26.05
4/11/2002,1260,3,30.3,30.1,26.03,26.02
4/11/2002,1275,2.96,30.3,30.1,25.99,25.98
4/11/2002,1290,2.92,30.3,30,25.95,25.93
4/11/2002,1305,2.88,30.3,30,25.9,25.89
4/11/2002,1320,2.84,30.2,30,25.85,25.84
4/11/2002,1335,2.8,30.2,30,25.8,25.8
4/11/2002,1350,2.77,30.2,30,25.74,25.74
4/11/2002,1365,2.73,30.2,30,25.69,25.68
4/11/2002,1380,2.69,30.1,30,25.62,25.62
4/11/2002,1395,2.66,30.1,29.9,25.56,25.55
4/11/2002,1410,2.62,30.1,29.9,25.48,25.48
4/11/2002,1425,2.58,30.1,29.9,25.4,25.39
4/11/2002,1440,2.55,30.1,29.9,25.31,25.31
4/12/2002,15,2.53,30,29.8,25.21,25.21
4/12/2002,30,2.51,30,29.8,25.11,25.1
4/12/2002,45,2.5,30,29.8,25.02,25.01
4/12/2002,60,2.5,30,29.8,24.91,24.88
4/12/2002,75,2.51,30,29.7,24.82,24.8
4/12/2002,90,2.54,29.9,29.7,24.79,24.75
4/12/2002,105,2.59,29.9,29.7,24.75,24.72
4/12/2002,120,2.64,29.9,29.7,24.73,24.7
4/12/2002,135,2.7,29.9,29.7,24.71,24.68
4/12/2002,150,2.76,29.9,29.7,24.69,24.68
4/12/2002,165,2.83,30,29.7,24.68,24.67
4/12/2002,180,2.91,30,29.8,24.69,24.68
4/12/2002,195,2.99,-1.23E+25,29.8,24.75,24.72
4/12/2002,210,3.07,-1.23E+25,29.9,24.77,24.81
4/12/2002,225,3.16,-1.23E+25,29.9,24.84,24.81
4/12/2002,240,3.24,-1.23E+25,29.9,24.85,24.83
4/12/2002,255,3.32,-1.23E+25,30,24.85,24.86
4/12/2002,270,3.39,-1.23E+25,30,24.85,24.87
4/12/2002,285,3.46,30.1,30,24.84,24.86
4/12/2002,300,3.51,30.2,30.1,24.83,24.84
4/12/2002,315,3.55,30.2,30.1,24.82,24.81
4/12/2002,330,3.57,30.2,30,24.78,24.77
4/12/2002,345,3.58,30.2,30.1,24.74,24.73
4/12/2002,360,3.58,30.3,30.2,24.7,24.68
4/12/2002,375,3.55,30.3,30.1,24.66,24.63
4/12/2002,390,3.5,30.3,30.2,24.62,24.61
4/12/2002,405,3.44,30.3,30.1,24.59,24.57
4/12/2002,420,3.38,30.3,30.1,24.57,24.56
4/12/2002,435,3.31,30.3,30.1,24.57,24.54
4/12/2002,450,3.26,30.3,30,24.53,24.49
4/12/2002,465,3.21,30.3,30.1,24.5,24.48
4/12/2002,480,3.16,30.3,30,24.49,24.47
4/12/2002,495,3.12,30.3,30,24.47,24.46
4/12/2002,510,3.07,30.3,30.1,24.47,24.45
4/12/2002,525,3.03,30.2,30,24.46,24.44
4/12/2002,540,2.99,30.2,30,24.43,24.42
4/12/2002,555,2.95,30.2,30,24.43,24.42
4/12/2002,570,2.91,30.2,30,24.42,24.41
4/12/2002,585,2.87,30.2,29.9,24.42,24.41
4/12/2002,600,2.83,30.1,30,24.44,24.42
4/12/2002,615,2.8,30.1,30.1,24.48,24.44
4/12/2002,630,2.76,30.1,30,24.49,24.47
4/12/2002,645,2.73,30.1,30,24.48,24.47
4/12/2002,660,2.69,30.1,30,24.52,24.48
4/12/2002,675,2.67,30.1,30,24.49,24.48
4/12/2002,690,2.64,30,30,24.52,24.48
4/12/2002,705,2.62,30,29.9,24.56,24.49
4/12/2002,720,2.61,30,29.9,24.59,24.53
4/12/2002,735,2.61,30,29.9,24.6,24.55
4/12/2002,750,2.61,30,-1.23E+25,24.57,24.54
4/12/2002,765,2.62,30,29.9,24.53,24.51
4/12/2002,780,2.67,30,29.9,24.52,24.5
4/12/2002,795,2.71,30,29.9,24.59,24.54
4/12/2002,810,2.77,30,29.9,24.58,24.57
4/12/2002,825,2.84,30,29.9,24.66,24.62
4/12/2002,840,2.91,30,30,24.74,24.71
4/12/2002,855,2.99,30,30,24.89,24.82
4/12/2002,870,3.07,30,30,25.06,25.04
4/12/2002,885,3.17,30.1,30,25.12,25.11
4/12/2002,900,3.25,30.1,30.1,25.22,25.23
4/12/2002,915,3.33,30.1,30.1,25.52,25.46
4/12/2002,930,3.43,30.2,30.1,25.74,25.73
4/12/2002,945,3.52,30.2,30.2,25.91,25.86
4/12/2002,960,3.6,30.3,30.3,26.04,26.02
4/12/2002,975,3.68,30.3,30.4,26.15,26.19
4/12/2002,990,3.74,30.4,30.4,26.2,26.24
4/12/2002,1005,3.8,30.4,30.4,26.24,26.25
4/12/2002,1020,3.85,30.5,30.6,26.26,26.26
4/12/2002,1035,3.87,30.6,30.6,26.27,26.28
4/12/2002,1050,3.88,30.6,30.7,26.3,26.29
4/12/2002,1065,3.88,30.6,30.6,26.31,26.29
4/12/2002,1080,3.88,30.7,30.6,26.29,26.28
4/12/2002,1095,3.85,30.7,30.7,26.27,26.26
4/12/2002,1110,3.8,30.7,30.7,26.26,26.24
4/12/2002,1125,3.73,30.7,30.7,26.23,26.2
4/12/2002,1140,3.67,30.7,30.6,26.2,26.16
4/12/2002,1155,3.59,30.7,30.6,26.19,26.11
4/12/2002,1170,3.54,30.7,30.6,26.17,26.07
4/12/2002,1185,3.48,30.7,30.6,26.15,26.04
4/12/2002,1200,3.43,30.7,30.6,26.12,26.05
4/12/2002,1215,3.37,30.7,30.6,26.09,26.05
4/12/2002,1230,3.32,30.7,30.6,26.07,26.04
4/12/2002,1245,3.26,30.7,30.6,26.05,26.03
4/12/2002,1260,3.21,30.7,30.6,26.01,25.99
4/12/2002,1275,3.16,30.6,30.6,25.97,25.95
4/12/2002,1290,3.12,30.6,30.5,25.93,25.92
4/12/2002,1305,3.07,30.6,30.5,25.89,25.88
4/12/2002,1320,3.03,30.6,30.5,25.85,25.84
4/12/2002,1335,2.98,30.6,-1.23E+25,25.82,25.81
4/12/2002,1350,2.94,30.6,30.4,25.79,25.78
4/12/2002,1365,2.9,30.6,30.4,25.76,25.75
4/12/2002,1380,2.86,30.5,30.4,25.72,25.72
4/12/2002,1395,2.82,30.5,30.3,25.68,25.67
4/12/2002,1410,2.79,30.5,30.3,25.63,25.62
4/12/2002,1425,2.75,30.5,30.4,25.58,25.57
4/12/2002,1440,2.71,30.5,30.3,25.53,25.52
4/13/2002,15,2.67,30.4,30.4,25.47,25.47
4/13/2002,30,2.64,30.4,30.2,25.42,25.41
4/13/2002,45,2.62,30.4,30.2,25.33,25.32
4/13/2002,60,2.6,30.3,30.1,25.25,25.23
4/13/2002,75,2.6,30.3,30.2,25.15,25.15
4/13/2002,90,2.6,30.3,30.1,25.09,25.06
4/13/2002,105,2.63,30.2,-1.23E+25,25.01,25.02
4/13/2002,120,2.67,30.2,-1.23E+25,24.96,24.96
4/13/2002,135,2.73,30.2,30.2,24.94,24.97
4/13/2002,150,2.79,30.2,30.2,24.94,24.95
4/13/2002,165,2.86,30.3,30.2,24.96,24.94
4/13/2002,180,2.93,30.2,30.1,24.94,24.91
4/13/2002,195,3,30.3,30.2,24.91,24.91
4/13/2002,210,3.09,-1.23E+25,30.2,24.88,24.93
4/13/2002,225,3.17,30.3,30.3,24.94,24.96
4/13/2002,240,3.25,30.4,30.3,24.97,24.95
4/13/2002,255,3.33,30.3,30.3,24.91,24.89
4/13/2002,270,3.41,30.4,30.3,24.87,24.86
4/13/2002,285,3.48,30.4,30.5,24.84,24.85
4/13/2002,300,3.55,30.4,30.4,24.83,24.83
4/13/2002,315,3.6,30.4,30.4,24.81,24.81
4/13/2002,330,3.65,30.4,30.4,24.79,24.78
4/13/2002,345,3.67,30.4,30.4,24.76,24.75
4/13/2002,360,3.68,30.5,30.4,24.72,24.71
4/13/2002,375,3.68,30.5,30.5,24.68,24.66
4/13/2002,390,3.66,30.5,30.6,24.64,24.62
4/13/2002,405,3.61,30.6,30.6,24.61,24.59
4/13/2002,420,3.54,30.6,30.6,24.57,24.55
4/13/2002,435,3.48,30.5,30.6,24.56,24.54
4/13/2002,450,3.41,30.5,30.6,24.54,24.51
4/13/2002,465,3.36,30.5,30.6,24.52,24.48
4/13/2002,480,3.31,30.5,30.5,24.51,24.47
4/13/2002,495,3.26,30.5,30.5,24.5,24.47
4/13/2002,510,3.21,30.5,30.5,24.49,24.47
4/13/2002,525,3.17,30.5,30.5,24.49,24.47
4/13/2002,540,3.12,30.5,30.5,24.49,24.47
4/13/2002,555,3.08,30.4,30.5,24.47,24.46
4/13/2002,570,3.03,30.4,30.5,24.48,24.46
4/13/2002,585,2.99,30.4,30.5,24.49,24.46
4/13/2002,600,2.94,30.4,30.5,24.48,24.47
4/13/2002,615,2.9,30.3,30.5,24.51,24.49
4/13/2002,630,2.87,30.3,30.5,24.52,24.5
4/13/2002,645,2.83,30.3,30.4,24.53,24.5
4/13/2002,660,2.81,30.3,30.4,24.52,24.51
4/13/2002,675,2.76,30.3,30.4,24.54,24.52
4/13/2002,690,2.74,30.3,-1.23E+25,24.54,24.53
4/13/2002,705,2.71,30.3,-1.23E+25,24.55,24.53
4/13/2002,720,2.68,30.2,-1.23E+25,24.58,24.53
4/13/2002,735,2.66,30.2,-1.23E+25,24.56,24.54
4/13/2002,750,2.64,30.2,-1.23E+25,24.52,24.51
4/13/2002,765,2.64,30.2,-1.23E+25,24.51,24.5
4/13/2002,780,2.64,30.2,-1.23E+25,24.51,24.49
4/13/2002,795,2.67,30.2,-1.23E+25,24.54,24.5
4/13/2002,810,2.71,30.2,-1.23E+25,24.59,24.52
4/13/2002,825,2.78,30.2,-1.23E+25,24.59,24.52
4/13/2002,840,2.82,30.2,-1.23E+25,24.59,24.55
4/13/2002,855,2.9,30.2,30.3,24.65,24.59
4/13/2002,870,2.97,30.2,30.3,24.79,24.7
4/13/2002,885,3.07,30.2,30.3,24.85,24.85
4/13/2002,900,3.15,30.2,30.4,24.92,24.93
4/13/2002,915,3.24,30.3,30.4,24.96,24.97
4/13/2002,930,3.33,30.3,30.4,25.11,25.06
4/13/2002,945,3.41,30.3,30.4,25.31,25.23
4/13/2002,960,3.5,30.4,30.5,25.43,25.41
4/13/2002,975,3.58,30.4,30.5,25.55,25.5
4/13/2002,990,3.65,30.4,30.6,25.59,25.61
4/13/2002,1005,3.72,30.4,30.6,25.68,25.69
4/13/2002,1020,3.79,30.5,30.6,25.72,25.72
4/13/2002,1035,3.84,30.6,30.6,25.74,25.75
4/13/2002,1050,3.87,30.6,30.8,25.77,25.77
4/13/2002,1065,3.89,30.6,30.8,25.82,25.81
4/13/2002,1080,3.9,30.6,30.9,25.84,25.85
4/13/2002,1095,3.9,30.7,30.9,25.9,25.89
4/13/2002,1110,3.9,30.7,30.9,25.91,25.9
4/13/2002,1125,3.86,30.7,31,25.91,25.9
4/13/2002,1140,3.8,30.8,30.9,25.92,25.9
4/13/2002,1155,3.73,30.8,30.9,25.9,25.88
4/13/2002,1170,3.65,30.8,30.9,25.89,25.84
4/13/2002,1185,3.58,30.8,30.9,25.86,25.78
4/13/2002,1200,3.51,30.8,30.9,25.84,25.74
4/13/2002,1215,3.45,30.8,30.8,25.8,25.72
4/13/2002,1230,3.4,30.7,30.8,25.77,25.73
4/13/2002,1245,3.35,30.7,30.8,25.73,25.72
4/13/2002,1260,3.29,30.7,30.8,25.7,25.7
4/13/2002,1275,3.24,30.7,30.8,25.66,25.65
4/13/2002,1290,3.2,30.7,30.8,25.6,25.6
4/13/2002,1305,3.15,30.7,30.8,25.57,25.56
4/13/2002,1320,3.11,30.6,30.7,25.52,25.51
4/13/2002,1335,3.07,30.6,30.7,25.48,25.47
4/13/2002,1350,3.03,30.6,30.7,25.44,25.43
4/13/2002,1365,2.98,30.6,30.7,25.41,25.4
4/13/2002,1380,2.94,30.6,30.7,25.38,25.36
4/13/2002,1395,2.9,30.6,30.7,25.33,25.32
4/13/2002,1410,2.86,30.5,30.7,25.28,25.28
4/13/2002,1425,2.82,30.5,30.6,25.23,25.23
4/13/2002,1440,2.79,30.5,30.6,25.19,25.18
4/14/2002,15,2.75,30.5,30.6,25.13,25.13
4/14/2002,30,2.71,30.4,30.6,25.1,25.08
4/14/2002,45,2.68,30.4,-1.23E+25,25.03,25.02
4/14/2002,60,2.65,30.4,30.5,24.95,24.95
4/14/2002,75,2.62,30.4,-1.23E+25,24.86,24.86
4/14/2002,90,2.6,30.3,30.4,24.78,24.77
4/14/2002,105,2.59,30.3,30.4,24.69,24.69
4/14/2002,120,2.59,30.3,-1.23E+25,24.62,24.62
4/14/2002,135,2.6,30.2,-1.23E+25,24.56,24.55
4/14/2002,150,2.63,30.2,-1.23E+25,24.51,24.49
4/14/2002,165,2.69,30.2,-1.23E+25,24.48,24.46
4/14/2002,180,2.75,30.2,-1.23E+25,24.45,24.45
4/14/2002,195,2.81,30.2,-1.23E+25,24.45,24.44
4/14/2002,210,2.88,30.2,30.4,24.47,24.45
4/14/2002,225,2.97,30.2,30.4,24.44,24.42
4/14/2002,240,3.04,30.3,30.4,24.41,24.42
4/14/2002,255,3.12,30.3,30.4,24.43,24.44
4/14/2002,270,3.21,30.3,30.5,24.45,24.5
4/14/2002,285,3.3,30.4,30.5,24.54,24.52
4/14/2002,300,3.38,30.4,30.5,24.56,24.56
4/14/2002,315,3.45,30.4,30.5,24.54,24.56
4/14/2002,330,3.53,30.4,30.5,24.55,24.56
4/14/2002,345,3.59,30.5,30.5,24.53,24.53
4/14/2002,360,3.64,30.5,30.6,24.5,24.51
4/14/2002,375,3.67,30.5,30.6,24.48,24.47
4/14/2002,390,3.68,30.6,30.7,24.45,24.43
4/14/2002,405,3.69,30.6,30.8,24.41,24.39
4/14/2002,420,3.69,30.6,30.8,24.37,24.35
4/14/2002,435,3.65,30.6,30.8,24.33,24.32
4/14/2002,450,3.59,30.6,30.8,24.3,24.29
4/14/2002,465,3.53,30.6,30.8,24.28,24.26
4/14/2002,480,3.47,30.6,30.8,24.26,24.24
4/14/2002,495,3.41,30.6,30.8,24.24,24.21
4/14/2002,510,3.35,30.6,30.8,24.23,24.21
4/14/2002,525,3.31,30.6,30.8,24.22,24.19
4/14/2002,540,3.26,30.6,30.8,24.22,24.21
4/14/2002,555,3.21,30.6,30.8,24.24,24.2
4/14/2002,570,3.16,30.6,30.8,24.26,24.21
4/14/2002,585,3.12,30.5,30.8,24.26,24.22
4/14/2002,600,3.08,30.5,-1.23E+25,24.26,24.24
4/14/2002,615,3.04,30.4,-1.23E+25,24.3,24.25
4/14/2002,630,3,30.4,-1.23E+25,24.3,24.26
4/14/2002,645,2.96,30.4,-1.23E+25,24.3,24.27
4/14/2002,660,2.93,30.4,-1.23E+25,24.32,24.3
4/14/2002,675,2.89,30.4,30.5,24.4,24.34
4/14/2002,690,2.85,30.4,30.6,24.46,24.38
4/14/2002,705,2.82,30.3,30.6,24.46,24.41
4/14/2002,720,2.79,30.3,30.6,24.45,24.41
4/14/2002,735,2.79,30.3,30.6,24.44,24.41
4/14/2002,750,2.77,30.3,30.6,24.51,24.46
4/14/2002,765,2.75,30.3,30.5,24.53,24.47
4/14/2002,780,2.74,30.2,30.5,24.57,24.49
4/14/2002,795,2.76,30.2,30.5,24.55,24.5
4/14/2002,810,2.8,30.2,30.5,24.58,24.53
4/14/2002,825,2.86,30.2,30.5,24.61,24.54
4/14/2002,840,2.92,30.2,30.5,24.61,24.56
4/14/2002,855,2.97,30.2,30.5,24.68,24.58
4/14/2002,870,3.06,30.2,30.6,24.78,24.69
4/14/2002,885,3.14,30.2,30.6,25.01,24.89
4/14/2002,900,3.21,30.3,30.6,25.08,25.06
4/14/2002,915,3.29,30.3,30.6,25.17,25.17
4/14/2002,930,3.35,30.3,30.6,25.41,25.34
4/14/2002,945,3.43,30.3,30.7,25.64,25.62
4/14/2002,960,3.53,30.4,30.7,25.88,25.88
4/14/2002,975,3.63,30.4,30.8,26.02,26.04
4/14/2002,990,3.71,30.4,30.8,26.2,26.16
4/14/2002,1005,3.78,30.5,30.8,26.39,26.35
4/14/2002,1020,3.84,30.5,30.9,26.52,26.52
4/14/2002,1035,3.87,30.6,30.9,26.57,26.57
4/14/2002,1050,3.91,30.6,31,26.63,26.63
4/14/2002,1065,3.94,30.6,31,26.65,26.65
4/14/2002,1080,3.96,30.7,31,26.66,26.65
4/14/2002,1095,3.97,30.7,31.1,26.67,26.66
4/14/2002,1110,3.97,30.7,31.1,26.67,26.67
4/14/2002,1125,3.97,30.7,31,26.67,26.66
4/14/2002,1140,3.93,30.8,31.1,26.67,26.66
4/14/2002,1155,3.87,30.8,31.1,26.63,26.59
4/14/2002,1170,3.8,30.8,31,26.62,26.55
4/14/2002,1185,3.73,30.8,31,26.59,26.38
4/14/2002,1200,3.66,30.7,31.1,26.52,26.37
4/14/2002,1215,3.59,30.7,31,26.49,26.37
4/14/2002,1230,3.54,30.7,31,26.43,26.32
4/14/2002,1245,3.48,30.7,31,26.4,26.33
4/14/2002,1260,3.43,30.7,31,26.37,26.32
4/14/2002,1275,3.37,30.7,31,26.31,26.3
4/14/2002,1290,3.32,30.7,31,26.24,26.23
4/14/2002,1305,3.27,30.6,31,26.21,26.19
4/14/2002,1320,3.23,30.6,30.9,26.15,26.14
4/14/2002,1335,3.19,30.6,-1.23E+25,26.08,26.07
4/14/2002,1350,3.14,30.6,-1.23E+25,26.02,26.01
4/14/2002,1365,3.09,30.6,-1.23E+25,25.99,25.98
4/14/2002,1380,3.05,30.6,-1.23E+25,25.97,25.96
4/14/2002,1395,3.01,30.6,-1.23E+25,25.95,25.93
4/14/2002,1410,2.97,30.5,-1.23E+25,25.91,25.9
4/14/2002,1425,2.92,30.6,-1.23E+25,25.86,25.85
4/14/2002,1440,2.88,30.5,-1.23E+25,25.81,25.8
4/15/2002,15,2.84,30.5,-1.23E+25,25.75,25.74
4/15/2002,30,2.81,30.5,-1.23E+25,25.69,25.69
4/15/2002,45,2.77,30.5,-1.23E+25,25.65,25.64
4/15/2002,60,2.73,30.4,-1.23E+25,25.59,25.58
4/15/2002,75,2.7,30.4,-1.23E+25,25.51,25.5
4/15/2002,90,2.67,30.4,-1.23E+25,25.4,25.4
4/15/2002,105,2.63,30.3,-1.23E+25,25.29,25.28
4/15/2002,120,2.6,30.3,-1.23E+25,25.21,25.16
4/15/2002,135,2.57,30.2,-1.23E+25,25.04,25.04
4/15/2002,150,2.56,30.2,-1.23E+25,24.91,24.93
4/15/2002,165,2.55,30.2,-1.23E+25,24.8,24.81
4/15/2002,180,2.55,30.1,-1.23E+25,24.73,24.72
4/15/2002,195,2.56,30.1,-1.23E+25,24.66,24.63
4/15/2002,210,2.6,30.1,-1.23E+25,24.59,24.59
4/15/2002,225,2.65,30.1,30.4,24.55,24.53
4/15/2002,240,2.71,30.1,30.4,24.5,24.49
4/15/2002,255,2.78,30.1,-1.23E+25,24.5,24.48
4/15/2002,270,2.85,30.1,-1.23E+25,24.51,24.5
4/15/2002,285,2.92,30.1,30.4,24.5,24.49
4/15/2002,300,3,30.1,30.5,24.49,24.49
4/15/2002,315,3.09,30.1,30.5,24.48,24.5
4/15/2002,330,3.17,30.2,30.6,24.52,24.63
4/15/2002,345,3.25,30.2,30.6,24.67,24.68
4/15/2002,360,3.33,30.3,30.7,24.83,24.72
4/15/2002,375,3.41,30.3,30.7,24.91,24.87
4/15/2002,390,3.47,30.3,30.7,24.93,24.94
4/15/2002,405,3.52,30.3,30.7,24.92,24.92
4/15/2002,420,3.55,30.4,30.8,24.92,24.92
4/15/2002,435,3.56,30.4,30.7,24.88,24.9
4/15/2002,450,3.56,30.4,30.8,24.87,24.87
4/15/2002,465,3.55,30.4,30.7,24.84,24.84
4/15/2002,480,3.5,30.4,30.7,24.81,24.81
4/15/2002,495,3.45,30.4,30.8,24.81,24.8
4/15/2002,510,3.39,30.4,30.7,24.8,24.78
4/15/2002,525,3.32,30.4,30.7,24.78,24.78
4/15/2002,540,3.27,30.4,30.7,24.78,24.75
4/15/2002,555,3.22,30.4,30.6,24.79,24.76
4/15/2002,570,3.17,30.4,30.7,24.79,24.75
4/15/2002,585,3.13,30.3,30.7,24.79,24.75
4/15/2002,600,3.09,30.3,30.8,24.8,24.76
4/15/2002,615,3.04,30.3,30.8,24.82,24.77
4/15/2002,630,3.01,30.3,30.8,24.81,24.77
4/15/2002,645,2.97,30.2,30.7,24.8,24.77
4/15/2002,660,2.94,30.2,30.8,24.86,24.78
4/15/2002,675,2.9,30.2,30.6,24.84,24.79
4/15/2002,690,2.86,30.2,30.7,24.78,24.76
4/15/2002,705,2.83,30.2,30.6,24.75,24.72
4/15/2002,720,2.79,30.1,30.6,24.74,24.71
4/15/2002,735,2.76,30.1,30.5,24.69,24.66
4/15/2002,750,2.73,30.1,30.5,24.68,24.65
4/15/2002,765,2.7,30,30.5,24.63,24.61
4/15/2002,780,2.67,30,30.4,24.58,24.56
4/15/2002,795,2.67,30,30.4,24.55,24.53
4/15/2002,810,2.68,30,30.4,24.51,24.5
4/15/2002,825,2.69,30,30.4,24.52,24.5
4/15/2002,840,2.72,30,30.4,24.52,24.51
4/15/2002,855,2.77,30,30.4,24.53,24.51
4/15/2002,870,2.84,30,30.4,24.53,24.52
4/15/2002,885,2.95,29.9,30.4,24.56,24.61
4/15/2002,900,3,30,30.4,24.64,24.65
4/15/2002,915,3.08,30,30.4,24.71,24.7
4/15/2002,930,3.14,30,30.5,24.85,24.86
4/15/2002,945,3.24,30.1,30.5,24.95,24.98
4/15/2002,960,3.32,30.1,30.6,25.31,25.22
4/15/2002,975,3.39,30.1,30.5,25.56,25.49
4/15/2002,990,3.47,30.1,30.6,25.72,25.68
4/15/2002,1005,3.56,30.2,30.6,25.83,25.85
4/15/2002,1020,3.63,30.2,30.6,25.97,25.97
4/15/2002,1035,3.7,30.2,30.7,26.07,26.07
4/15/2002,1050,3.76,30.3,30.7,26.17,26.16
4/15/2002,1065,3.82,30.3,30.8,26.27,26.27
4/15/2002,1080,3.86,30.4,30.8,26.34,26.35
4/15/2002,1095,3.89,30.4,30.9,26.44,26.42
4/15/2002,1110,3.9,30.4,31,26.46,26.48
4/15/2002,1125,3.9,30.4,31,26.54,26.53
4/15/2002,1140,3.89,30.5,31,26.53,26.55
4/15/2002,1155,3.82,30.4,31,26.53,26.53
4/15/2002,1170,3.81,30.4,30.8,26.52,26.5
4/15/2002,1185,3.73,30.4,30.9,26.52,26.49
4/15/2002,1200,3.65,30.4,30.9,26.57,26.5
4/15/2002,1215,3.58,30.4,30.9,26.52,26.43
4/15/2002,1230,3.52,30.4,30.9,26.51,26.47
4/15/2002,1245,3.46,30.4,30.9,26.51,26.47
4/15/2002,1260,3.41,30.3,30.9,26.49,26.46
4/15/2002,1275,3.36,30.3,30.9,26.47,26.44
4/15/2002,1290,3.31,30.3,30.9,26.44,26.42
4/15/2002,1305,3.26,30.2,30.8,26.41,26.39
4/15/2002,1320,3.22,30.2,30.8,26.36,26.36
4/15/2002,1335,3.17,30.2,30.8,26.31,26.32
4/15/2002,1350,3.13,30,30.7,26.22,26.27
4/15/2002,1365,3.09,29.9,30.6,26.15,26.21
4/15/2002,1380,3.05,29.9,30.5,26.05,26.13
4/15/2002,1395,3.01,29.7,30.4,25.94,26.03
4/15/2002,1410,2.97,29.6,30.2,25.84,25.91
4/15/2002,1425,2.93,29.5,30.1,25.74,25.76
4/15/2002,1440,2.88,29.4,30,25.61,25.63
4/16/2002,15,2.85,29.5,30,25.58,25.57
4/16/2002,30,2.81,29.5,30.1,25.54,25.51
4/16/2002,45,2.77,29.6,30.1,25.47,25.45
4/16/2002,60,2.74,29.6,30.1,25.4,25.38
4/16/2002,75,2.7,29.6,30.1,25.32,25.3
4/16/2002,90,2.67,29.6,30.2,25.21,25.18
4/16/2002,105,2.63,29.6,30.1,25.09,25.06
4/16/2002,120,2.6,29.6,30.1,24.94,24.93
4/16/2002,135,2.56,29.6,30.1,24.84,24.8
4/16/2002,150,2.54,29.5,30,24.72,24.7
4/16/2002,165,2.51,29.4,30,24.6,24.61
4/16/2002,180,2.48,29.4,29.9,24.53,24.51
4/16/2002,195,2.47,29.3,29.9,24.41,24.41
4/16/2002,210,2.47,29.3,29.8,24.32,24.33
4/16/2002,225,2.47,29.2,29.8,24.24,24.23
4/16/2002,240,2.5,29.2,29.8,24.17,24.16
4/16/2002,255,2.54,29.1,29.7,24.12,24.13
4/16/2002,270,2.59,29.1,29.7,24.08,24.09
4/16/2002,285,2.65,29.2,29.7,24.06,24.05
4/16/2002,300,2.71,29.2,29.6,24.05,24.05
4/16/2002,315,2.78,29.2,29.7,24.04,24.04
4/16/2002,330,2.85,29.2,29.6,24.04,24.05
4/16/2002,345,2.92,29.2,29.7,24.04,24.04
4/16/2002,360,2.99,29.2,29.7,24.04,24.06
4/16/2002,375,3.07,29.2,29.7,24.04,24.08
4/16/2002,390,3.15,29.3,29.9,24.14,24.23
4/16/2002,405,3.22,29.4,29.9,24.34,24.35
4/16/2002,420,3.27,29.4,30,24.51,24.49
4/16/2002,435,3.32,29.5,30,24.63,24.68
4/16/2002,450,3.35,29.6,30,24.78,24.77
4/16/2002,465,3.37,29.6,30.1,24.78,24.82
4/16/2002,480,3.37,29.6,30.1,24.77,24.84
4/16/2002,495,3.36,29.6,30.1,24.79,24.83
4/16/2002,510,3.32,29.6,30.1,24.82,24.84
4/16/2002,525,3.27,29.6,30.1,24.84,24.85
4/16/2002,540,3.22,29.7,30.1,24.79,24.84
4/16/2002,555,3.16,29.7,30.2,24.81,24.81
4/16/2002,570,3.11,29.6,30.2,24.8,24.79
4/16/2002,585,3.07,29.6,30.1,24.8,24.76
4/16/2002,600,3.02,29.5,30.1,24.78,24.73
4/16/2002,615,2.98,29.5,30.1,24.71,24.69
4/16/2002,630,2.94,29.5,30,24.71,24.66
4/16/2002,645,2.91,29.5,29.9,24.65,24.62
4/16/2002,660,2.87,29.4,30,24.62,24.58
4/16/2002,675,2.84,29.4,29.9,24.57,24.53
4/16/2002,690,2.81,29.4,29.8,24.52,24.46
4/16/2002,705,2.78,29.3,29.8,24.47,24.42
4/16/2002,720,2.74,29.2,29.7,24.41,24.38
4/16/2002,735,2.71,29.2,29.7,24.4,24.36
4/16/2002,750,2.67,29.1,29.7,24.32,24.29
4/16/2002,765,2.64,29,29.5,24.22,24.2
4/16/2002,780,2.62,29,29.5,24.24,24.18
4/16/2002,795,2.59,28.9,29.5,24.22,24.18
4/16/2002,810,2.58,28.9,29.4,24.25,24.18
4/16/2002,825,2.57,28.9,29.4,24.22,24.17
4/16/2002,840,2.58,28.8,29.4,24.24,24.19
4/16/2002,855,2.59,28.8,29.4,24.26,24.22
4/16/2002,870,2.66,28.8,29.4,24.31,24.23
4/16/2002,885,2.71,28.9,29.4,24.27,24.24
4/16/2002,900,2.76,28.9,29.4,24.3,24.27
4/16/2002,915,2.83,28.9,29.4,24.3,24.3
4/16/2002,930,2.88,28.9,29.4,24.44,24.38
4/16/2002,945,2.95,28.9,29.5,24.51,24.5
4/16/2002,960,3.02,28.9,29.6,24.69,24.72
4/16/2002,975,3.1,29,29.7,24.81,24.92
4/16/2002,990,3.19,29.1,29.8,25.11,25.24
4/16/2002,1005,3.27,29.3,30,25.86,25.66
4/16/2002,1020,3.34,29.5,30.2,26.36,26.19
4/16/2002,1035,3.42,29.6,30.2,26.69,26.68
4/16/2002,1050,3.5,29.7,30.2,26.77,26.87
4/16/2002,1065,3.57,29.7,30.4,26.95,26.98
4/16/2002,1080,3.63,29.8,30.4,27.06,27.08
4/16/2002,1095,3.68,29.8,30.4,27.14,27.16
4/16/2002,1110,3.72,29.9,30.5,27.16,27.2
4/16/2002,1125,3.75,29.9,30.5,27.19,27.2
4/16/2002,1140,3.77,30,30.5,27.2,27.19
4/16/2002,1155,3.78,30,30.5,27.19,27.18
4/16/2002,1170,3.77,29.9,30.5,27.18,27.18
4/16/2002,1185,3.74,29.9,30.5,27.17,27.17
4/16/2002,1200,3.68,29.9,30.6,27.16,27.15
4/16/2002,1215,3.61,29.9,30.6,27.13,27.12
4/16/2002,1230,3.54,29.9,30.6,27.12,27.1
4/16/2002,1245,3.47,30,30.6,27.08,27.01
4/16/2002,1260,3.41,30,30.6,27.06,26.97
4/16/2002,1275,3.36,29.9,30.5,27.03,26.95
4/16/2002,1290,3.31,29.9,30.5,27,26.94
4/16/2002,1305,3.26,29.9,30.5,26.96,26.95
4/16/2002,1320,3.21,29.9,30.5,26.93,26.92
4/16/2002,1335,3.17,29.9,30.5,26.88,26.87
4/16/2002,1350,3.12,29.9,30.5,26.83,26.82
4/16/2002,1365,3.08,29.8,30.4,26.77,26.76
4/16/2002,1380,3.04,29.8,30.4,26.72,26.71
4/16/2002,1395,2.99,29.8,30.3,26.67,26.66
4/16/2002,1410,2.95,29.8,30.4,26.64,26.62
4/16/2002,1425,2.91,29.8,30.4,26.59,26.58
4/16/2002,1440,2.87,29.8,30.3,26.54,26.53
4/17/2002,15,2.83,29.8,30.3,26.49,26.47
4/17/2002,30,2.79,29.7,30.3,26.4,26.4
4/17/2002,45,2.75,29.7,30.3,26.31,26.32
4/17/2002,60,2.72,29.6,30.2,26.22,26.23
4/17/2002,75,2.68,29.6,30.2,26.16,26.13
4/17/2002,90,2.65,29.5,30.1,26.03,26.02
4/17/2002,105,2.61,29.5,30,25.9,25.9
4/17/2002,120,2.58,29.4,30,25.75,25.76
4/17/2002,135,2.54,29.4,29.9,25.62,25.57
4/17/2002,150,2.51,29.3,29.8,25.43,25.44
4/17/2002,165,2.48,29.2,29.7,25.32,25.28
4/17/2002,180,2.45,29.1,29.7,25.14,25.11
4/17/2002,195,2.41,29.1,29.6,24.99,24.97
4/17/2002,210,2.38,29,29.6,24.85,24.84
4/17/2002,225,2.36,28.9,29.5,24.72,24.7
4/17/2002,240,2.35,28.9,29.5,24.6,24.59
4/17/2002,255,2.35,28.8,29.5,24.5,24.49
4/17/2002,270,2.35,28.8,29.4,24.41,24.39
4/17/2002,285,2.38,28.8,29.3,24.33,24.33
4/17/2002,300,2.42,28.7,29.4,24.28,24.28
4/17/2002,315,2.47,28.7,29.3,24.26,24.26
4/17/2002,330,2.52,28.7,29.3,24.23,24.24
4/17/2002,345,2.58,28.8,29.3,24.22,24.23
4/17/2002,360,2.63,28.8,29.4,24.23,24.21
4/17/2002,375,2.7,28.8,29.4,24.23,24.22
4/17/2002,390,2.76,28.8,29.5,24.23,24.23
4/17/2002,405,2.83,28.8,29.5,24.22,24.22
4/17/2002,420,2.89,28.8,29.5,24.22,24.23
4/17/2002,435,2.97,28.9,29.5,24.25,24.3
4/17/2002,450,3.03,28.9,29.7,24.43,24.47
4/17/2002,465,3.08,29,29.8,24.71,24.76
4/17/2002,480,3.13,29.1,29.9,24.93,25
4/17/2002,495,3.16,29.2,29.9,25.01,25.15
4/17/2002,510,3.18,29.2,30,25.13,25.2
4/17/2002,525,3.18,29.2,30.1,25.19,25.25
4/17/2002,540,3.17,29.3,30.1,25.22,25.29
4/17/2002,555,3.14,29.3,30.2,25.31,25.36
4/17/2002,570,3.09,29.4,30.2,25.33,25.39
4/17/2002,585,3.03,29.4,30.1,25.28,25.36
4/17/2002,600,2.98,29.4,30.1,25.29,25.28
4/17/2002,615,2.94,29.4,30.2,25.24,25.23
4/17/2002,630,2.89,29.3,30.1,25.24,25.2
4/17/2002,645,2.86,29.3,30,25.16,25.13
4/17/2002,660,2.83,29.2,30,25.11,25.08
4/17/2002,675,2.79,29.2,29.8,25,24.99
4/17/2002,690,2.76,29.1,29.7,24.94,24.92
4/17/2002,705,2.73,29,29.6,24.87,24.86
4/17/2002,720,2.7,29,29.6,24.83,24.79
4/17/2002,735,2.67,28.9,29.5,24.79,24.76
4/17/2002,750,2.63,28.9,29.5,24.7,24.67
4/17/2002,765,2.62,28.8,29.5,24.68,24.66
4/17/2002,780,2.57,28.7,29.4,24.65,24.6
4/17/2002,795,2.55,28.7,29.4,24.57,24.54
4/17/2002,810,2.52,28.6,29.3,24.48,24.46
4/17/2002,825,2.52,28.6,29.3,24.48,24.47
4/17/2002,840,2.51,28.6,29.3,24.53,24.49
4/17/2002,855,2.52,28.6,29.2,24.53,24.5
4/17/2002,870,2.54,28.5,29.2,24.56,24.49
4/17/2002,885,2.56,28.5,29.2,24.58,24.51
4/17/2002,900,2.58,28.5,29.2,24.57,24.53
4/17/2002,915,2.63,28.5,29.2,24.62,24.56
4/17/2002,930,2.64,28.5,29.2,24.64,24.56
4/17/2002,945,2.69,28.5,29.2,24.68,24.59
4/17/2002,960,2.77,28.5,29.3,24.71,24.63
4/17/2002,975,2.84,28.6,29.3,25.24,24.83
4/17/2002,990,2.93,28.6,29.5,25.37,25.17
4/17/2002,1005,3,28.7,29.7,25.78,25.84
4/17/2002,1020,3.08,28.9,29.8,26,26.09
4/17/2002,1035,3.17,29,29.8,26.56,26.44
4/17/2002,1050,3.24,29.2,30.1,27.11,27.01
4/17/2002,1065,3.31,29.4,30.2,27.52,27.4
4/17/2002,1080,3.39,29.5,30.3,27.73,27.75
4/17/2002,1095,3.45,29.5,30.4,27.84,27.87
4/17/2002,1110,3.51,29.6,30.5,27.95,27.97
4/17/2002,1125,3.56,29.7,30.6,28,28.03
4/17/2002,1140,3.6,29.7,30.6,28.05,28.07
4/17/2002,1155,3.63,29.7,30.6,28.07,28.07
4/17/2002,1170,3.64,29.7,30.5,28.05,28.05
4/17/2002,1185,3.65,29.8,30.7,28.04,28.03
4/17/2002,1200,3.65,29.8,30.7,28.02,28.01
4/17/2002,1215,3.61,29.8,30.7,28.01,28
4/17/2002,1230,3.56,29.8,30.7,27.99,27.98
4/17/2002,1245,3.5,29.8,30.7,27.96,27.94
4/17/2002,1260,3.43,29.8,30.7,27.94,27.93
4/17/2002,1275,3.38,29.8,30.7,27.93,27.88
4/17/2002,1290,3.32,29.8,30.6,27.88,27.85
4/17/2002,1305,3.27,29.8,30.7,27.86,27.81
4/17/2002,1320,3.22,29.8,30.6,27.83,27.79
4/17/2002,1335,3.18,29.8,30.6,27.8,27.76
4/17/2002,1350,3.13,29.8,30.6,27.76,27.74
4/17/2002,1365,3.09,29.8,30.6,27.73,27.7
4/17/2002,1380,3.04,29.7,30.6,27.66,27.66
4/17/2002,1395,3,29.7,30.6,27.59,27.59
4/17/2002,1410,2.96,29.7,30.6,27.54,27.54
4/17/2002,1425,2.92,29.6,30.6,27.48,27.48
4/17/2002,1440,2.88,29.7,30.6,27.42,27.42
4/18/2002,15,2.83,29.7,30.5,27.37,27.36
4/18/2002,30,2.8,29.7,30.5,27.31,27.3
4/18/2002,45,2.76,29.6,30.5,27.24,27.23
4/18/2002,60,2.72,29.6,30.4,27.18,27.16
4/18/2002,75,2.69,29.6,30.4,27.08,27.07
4/18/2002,90,2.65,29.5,30.4,26.97,26.97
4/18/2002,105,2.62,29.4,30.3,26.86,26.87
4/18/2002,120,2.58,29.4,30.3,26.78,26.75
4/18/2002,135,2.55,29.3,30.2,26.64,26.63
4/18/2002,150,2.51,29.2,30.1,26.45,26.47
4/18/2002,165,2.48,29.2,30,26.32,26.27
4/18/2002,180,2.44,29.1,30,26.12,26.08
4/18/2002,195,2.41,29,29.9,25.89,25.9
4/18/2002,210,2.38,28.9,29.8,25.71,25.72
4/18/2002,225,2.35,28.8,29.7,25.52,25.52
4/18/2002,240,2.32,28.8,29.7,25.33,25.35
4/18/2002,255,2.3,28.7,29.6,25.16,25.17
4/18/2002,270,2.28,28.6,29.5,25.01,25.02
4/18/2002,285,2.27,28.6,29.3,24.9,24.87
4/18/2002,300,2.26,28.5,29.3,24.8,24.76
4/18/2002,315,2.26,28.5,29.3,24.66,24.68
4/18/2002,330,2.28,28.4,29.3,24.6,24.58
4/18/2002,345,2.31,28.4,29.3,24.57,24.58
4/18/2002,360,2.35,28.4,29.3,24.51,24.49
4/18/2002,375,2.4,28.4,29.4,24.48,24.49
4/18/2002,390,2.45,28.4,29.2,24.45,24.46
4/18/2002,405,2.5,28.4,29.2,24.44,24.44
4/18/2002,420,2.56,28.4,29.4,24.45,24.44
4/18/2002,435,2.62,28.4,29.2,24.46,24.45
4/18/2002,450,2.68,28.5,29.2,24.45,24.45
4/18/2002,465,2.74,28.5,29.2,24.44,24.45
4/18/2002,480,2.81,28.5,29.2,24.46,24.47
4/18/2002,495,2.87,28.6,29.3,24.53,24.58
4/18/2002,510,2.93,28.7,29.5,24.78,24.82
4/18/2002,525,2.97,28.7,29.6,25.05,25.12
4/18/2002,540,3.01,28.8,29.8,25.22,25.37
4/18/2002,555,3.03,28.9,29.8,25.45,25.55
4/18/2002,570,3.04,28.9,29.8,25.54,25.68
4/18/2002,585,3.04,28.9,30.1,25.63,25.81
4/18/2002,600,3.02,29,30.1,25.73,25.9
4/18/2002,615,2.98,29,30.2,25.71,25.91
4/18/2002,630,2.93,29,30.2,25.82,25.83
4/18/2002,645,2.88,29.1,30.1,25.82,25.74
4/18/2002,660,2.83,29.1,30.1,25.78,25.68
4/18/2002,675,2.8,29,30,25.7,25.63
4/18/2002,690,2.76,28.9,30,25.62,25.58
4/18/2002,705,2.74,28.9,29.8,25.56,25.5
4/18/2002,720,2.71,28.8,29.8,25.51,25.42
4/18/2002,735,2.68,28.7,29.7,25.31,25.29
4/18/2002,750,2.65,28.6,29.7,25.21,25.19
4/18/2002,765,2.62,28.6,29.6,25.14,25.12
4/18/2002,780,2.59,28.5,29.6,25.07,25.14
4/18/2002,795,2.55,28.6,29.5,25.04,24.99
4/18/2002,810,2.52,28.4,29.4,24.93,24.9
4/18/2002,825,2.49,28.3,29.4,24.9,24.86
4/18/2002,840,2.48,28.3,29.3,24.93,24.87
4/18/2002,855,2.44,28.3,29.3,24.88,24.83
4/18/2002,870,2.42,28.2,29.2,24.86,24.82
4/18/2002,885,2.43,28.2,29.2,24.85,24.8
4/18/2002,900,2.42,28.2,29.2,24.83,24.78
4/18/2002,915,2.44,28.1,29.2,24.84,24.82
4/18/2002,930,2.47,28.2,29.2,24.83,24.83
4/18/2002,945,2.51,28.1,29.2,24.84,24.84
4/18/2002,960,2.55,28.1,29.1,24.85,24.86
4/18/2002,975,2.59,28.1,29.1,24.91,24.9
4/18/2002,990,2.66,28.1,29.1,25.04,24.97
4/18/2002,1005,2.71,28.2,29.1,25.24,25.06
4/18/2002,1020,2.76,28.2,29.2,25.32,25.26
4/18/2002,1035,2.82,28.2,29.4,25.57,25.69
4/18/2002,1050,2.88,28.5,29.6,26,26.06
4/18/2002,1065,2.96,28.6,29.6,26.18,26.28
4/18/2002,1080,3.03,28.7,29.8,26.64,26.66
4/18/2002,1095,3.1,29,30,27.21,27.22
4/18/2002,1110,3.18,29.2,30,27.45,27.34
4/18/2002,1125,3.26,29.2,30.2,27.65,27.71
4/18/2002,1140,3.32,29.3,30.3,27.78,27.88
4/18/2002,1155,3.38,29.4,30.2,27.85,27.98
4/18/2002,1170,3.44,29.4,30.4,27.98,28.02
4/18/2002,1185,3.49,29.5,30.6,28.05,28.07
4/18/2002,1200,3.53,29.5,30.5,28.08,28.1
4/18/2002,1215,3.55,29.6,30.7,28.08,28.11
4/18/2002,1230,3.55,29.6,30.8,28.1,28.09
4/18/2002,1245,3.55,29.6,30.8,28.08,28.08
4/18/2002,1260,3.54,29.6,30.8,28.06,28.05
4/18/2002,1275,3.49,29.6,30.8,28.04,28.02
4/18/2002,1290,3.43,29.6,30.8,28,27.99
4/18/2002,1305,3.37,29.6,30.8,27.98,27.96
4/18/2002,1320,3.3,29.6,30.8,27.96,27.92
4/18/2002,1335,3.24,29.6,30.8,27.92,27.9
4/18/2002,1350,3.19,29.6,30.8,27.88,27.85
4/18/2002,1365,3.14,29.6,30.8,27.84,27.81
4/18/2002,1380,3.1,29.6,30.8,27.79,27.77
4/18/2002,1395,3.05,29.6,30.8,27.75,27.74
4/18/2002,1410,3.01,29.6,30.8,27.72,27.71
4/18/2002,1425,2.96,29.6,30.8,27.68,27.66
4/18/2002,1440,2.92,29.5,30.7,27.59,27.58
4/19/2002,15,2.88,29.5,30.7,27.53,27.53
4/19/2002,30,2.84,29.5,30.7,27.49,27.48
4/19/2002,45,2.8,29.5,30.7,27.4,27.4
4/19/2002,60,2.77,29.4,30.6,27.31,27.32
4/19/2002,75,2.73,29.4,30.6,27.25,27.24
4/19/2002,90,2.69,29.4,30.4,27.18,27.16
4/19/2002,105,2.65,29.3,30.5,27.1,27.09
4/19/2002,120,2.62,29.3,30.5,26.99,27
4/19/2002,135,2.58,29.2,30.5,26.9,26.89
4/19/2002,150,2.55,29.2,30.4,26.79,26.78
4/19/2002,165,2.51,29.1,30.4,26.67,26.67
4/19/2002,180,2.48,29.1,30.3,26.56,26.54
4/19/2002,195,2.45,29,30.2,26.41,26.42
4/19/2002,210,2.41,29,30.2,26.31,26.27
4/19/2002,225,2.38,28.9,30.1,26.12,26.12
4/19/2002,240,2.35,28.8,30,25.96,25.94
4/19/2002,255,2.32,28.7,30,25.79,25.77
4/19/2002,270,2.29,28.7,29.9,25.6,25.58
4/19/2002,285,2.26,28.6,29.8,25.41,25.42
4/19/2002,300,2.23,28.5,29.8,25.28,25.23
4/19/2002,315,2.21,28.4,29.7,25.09,25.08
4/19/2002,330,2.19,28.4,29.5,24.91,24.9
4/19/2002,345,2.17,28.3,29.4,24.77,24.74
4/19/2002,360,2.16,28.2,29.5,24.61,24.61
4/19/2002,375,2.16,28.2,29.4,24.53,24.51
4/19/2002,390,2.18,28.1,29.4,24.42,24.42
4/19/2002,405,2.21,28,29.4,24.35,24.35
4/19/2002,420,2.24,28.1,29.2,24.31,24.31
4/19/2002,435,2.29,28,29.3,24.28,24.3
4/19/2002,450,2.33,28,29.2,24.25,24.26
4/19/2002,465,2.37,28.2,29.3,24.23,24.23
4/19/2002,480,2.42,28.1,29.2,24.23,24.21
4/19/2002,495,2.48,28.1,29.3,24.23,24.22
4/19/2002,510,2.53,28.2,29.3,24.25,24.23
4/19/2002,525,2.58,28.2,29.3,24.25,24.25
4/19/2002,540,2.63,28.2,29.3,24.25,24.29
4/19/2002,555,2.68,28.2,29.3,24.32,24.37
4/19/2002,570,2.74,28.3,29.4,24.39,24.48
4/19/2002,585,2.79,28.3,29.6,24.53,24.71
4/19/2002,600,2.84,28.4,29.6,24.82,24.93
4/19/2002,615,2.88,28.6,29.8,24.99,25.2
4/19/2002,630,2.93,28.6,30,25.23,25.49
4/19/2002,645,2.94,28.7,30,25.58,25.7
4/19/2002,660,2.95,28.8,30.1,25.72,25.86
4/19/2002,675,2.94,28.9,30.1,25.82,25.96
4/19/2002,690,2.91,28.8,30.2,25.97,25.97
4/19/2002,705,2.89,28.9,30.2,25.83,25.98
4/19/2002,720,2.83,28.8,30.2,25.95,25.97
4/19/2002,735,2.79,28.8,30.1,25.98,25.92
4/19/2002,750,2.75,28.7,30.1,26.03,25.91
4/19/2002,765,2.73,28.7,30,25.9,25.89
4/19/2002,780,2.69,28.7,30.1,25.88,25.86
4/19/2002,795,2.66,28.7,30.1,25.84,25.79
4/19/2002,810,2.62,28.6,30,25.72,25.69
4/19/2002,825,2.6,28.5,29.9,25.6,25.58
4/19/2002,840,2.57,28.4,29.8,25.5,25.44
4/19/2002,855,2.55,28.4,29.7,25.4,25.36
4/19/2002,870,2.53,28.3,29.7,25.36,25.34
4/19/2002,885,2.5,28.2,29.5,25.28,25.3
4/19/2002,900,2.5,28.2,29.5,25.27,25.23
4/19/2002,915,2.48,28.1,29.4,25.34,25.27
4/19/2002,930,2.47,28.2,29.5,25.15,25.09
4/19/2002,945,2.49,28.1,29.4,25.1,25.1
4/19/2002,960,2.51,28,29.3,25.15,25.1
4/19/2002,975,2.55,28.1,29.3,25.21,25.22
4/19/2002,990,2.58,28.1,29.4,25.3,25.27
4/19/2002,1005,2.63,28.1,29.4,25.37,25.34
4/19/2002,1020,2.67,28.1,29.4,25.65,25.5
4/19/2002,1035,2.72,28.3,29.5,25.93,25.65
4/19/2002,1050,2.77,28.3,29.9,26.22,26.06
4/19/2002,1065,2.85,28.4,30,26.49,26.55
4/19/2002,1080,2.9,28.6,30,26.66,26.76
4/19/2002,1095,2.96,28.7,30.1,26.92,26.95
4/19/2002,1110,3.02,28.8,30.2,27.18,27.15
4/19/2002,1125,3.1,28.9,30.3,27.68,27.56
4/19/2002,1140,3.15,29.1,30.4,27.87,27.89
4/19/2002,1155,3.22,29.1,30.5,28.06,28.06
4/19/2002,1170,3.28,29.2,30.6,28.16,28.18
4/19/2002,1185,3.34,29.3,30.6,28.26,28.27
4/19/2002,1200,3.39,29.4,30.6,28.27,28.34
4/19/2002,1215,3.45,29.3,30.7,28.35,28.39
4/19/2002,1230,3.48,29.4,30.7,28.4,28.41
4/19/2002,1245,3.53,29.4,30.8,28.41,28.43
4/19/2002,1260,3.55,29.4,30.8,28.4,28.41
4/19/2002,1275,3.56,29.4,30.8,28.38,28.38
4/19/2002,1290,3.57,29.4,30.8,28.35,28.35
4/19/2002,1305,3.57,29.4,30.8,28.32,28.32
4/19/2002,1320,3.55,29.4,30.8,28.3,28.28
4/19/2002,1335,3.49,29.4,30.8,28.26,28.25
4/19/2002,1350,3.44,29.4,30.8,28.22,28.22
4/19/2002,1365,3.37,29.4,30.8,28.19,28.18
4/19/2002,1380,3.31,29.3,30.8,28.17,28.14
4/19/2002,1395,3.26,29.4,30.8,28.14,28.11
4/19/2002,1410,3.21,29.3,30.7,28.1,28.07
4/19/2002,1425,3.17,29.4,30.8,28.05,28.03
4/19/2002,1440,3.13,29.4,30.8,27.99,27.97
4/20/2002,15,3.08,29.4,30.8,27.96,27.93
4/20/2002,30,3.04,29.4,30.8,27.91,27.89
4/20/2002,45,2.99,29.4,30.8,27.89,27.87
4/20/2002,60,2.95,29.4,30.8,27.83,27.83
4/20/2002,75,2.91,29.4,30.8,27.76,27.75
4/20/2002,90,2.87,29.4,30.8,27.71,27.7
4/20/2002,105,2.83,29.4,30.8,27.66,27.65
4/20/2002,120,2.79,29.4,30.8,27.59,27.57
4/20/2002,135,2.76,29.3,30.7,27.51,27.5
4/20/2002,150,2.72,29.3,30.7,27.45,27.44
4/20/2002,165,2.68,29.3,30.7,27.39,27.38
4/20/2002,180,2.65,29.3,30.7,27.34,27.32
4/20/2002,195,2.61,29.3,30.7,27.24,27.24
4/20/2002,210,2.58,29.3,30.7,27.16,27.16
4/20/2002,225,2.55,29.3,30.6,27.07,27.06
4/20/2002,240,2.51,29.2,30.6,26.98,26.96
4/20/2002,255,2.48,29.2,30.6,26.86,26.86
4/20/2002,270,2.45,29.2,30.5,26.76,26.75
4/20/2002,285,2.41,29.1,30.5,26.63,26.6
4/20/2002,300,2.38,29.1,30.4,26.47,26.45
4/20/2002,315,2.35,29,30.3,26.3,26.26
4/20/2002,330,2.32,29,30.2,26.05,26.07
4/20/2002,345,2.3,28.9,30,25.9,25.85
4/20/2002,360,2.27,28.9,30,25.65,25.64
4/20/2002,375,2.24,28.8,30,25.45,25.44
4/20/2002,390,2.22,28.8,30,25.27,25.28
4/20/2002,405,2.21,28.7,29.9,25.11,25.1
4/20/2002,420,2.2,28.7,29.8,24.96,24.96
4/20/2002,435,2.2,28.6,29.8,24.86,24.83
4/20/2002,450,2.21,28.6,29.8,24.74,24.74
4/20/2002,465,2.23,28.6,29.7,24.68,24.68
4/20/2002,480,2.28,28.6,29.7,24.62,24.63
4/20/2002,495,2.32,28.6,29.7,24.58,24.6
4/20/2002,510,2.36,28.6,29.7,24.56,24.57
4/20/2002,525,2.41,28.6,29.6,24.58,24.56
4/20/2002,540,2.46,28.7,29.6,24.58,24.56
4/20/2002,555,2.51,28.6,29.6,24.63,24.58
4/20/2002,570,2.57,28.7,29.6,24.66,24.61
4/20/2002,585,2.61,28.7,29.7,24.79,24.68
4/20/2002,600,2.67,28.8,29.8,24.86,24.78
4/20/2002,615,2.72,28.8,29.6,24.97,24.93
4/20/2002,630,2.78,28.8,29.9,25.06,25.13
4/20/2002,645,2.84,28.9,30,25.35,25.47
4/20/2002,660,2.9,29,30.1,25.64,25.71
4/20/2002,675,2.95,29.1,30.2,25.94,25.89
4/20/2002,690,2.99,29.1,30.2,26.24,26.16
4/20/2002,705,3.02,29.2,30.3,26.46,26.51
4/20/2002,720,3.05,29.3,30.4,26.64,26.66
4/20/2002,735,3.06,29.3,30.4,26.78,26.77
4/20/2002,750,3.05,29.3,30.5,26.96,26.84
4/20/2002,765,3.03,29.4,30.4,27.1,26.85
4/20/2002,780,2.99,29.4,30.4,27.18,26.89
4/20/2002,795,2.94,29.4,30.4,27.2,26.92
4/20/2002,810,2.89,29.4,30.3,27.19,26.84
4/20/2002,825,2.85,29.5,30.4,27.25,26.92
4/20/2002,840,2.82,29.5,30.4,27.19,26.98
4/20/2002,855,2.79,29.4,30.3,27.2,26.98
4/20/2002,870,2.75,29.4,30.3,27.31,26.92
4/20/2002,885,2.72,29.4,30.3,27.16,26.86
4/20/2002,900,2.7,29.4,30.3,27.2,26.86
4/20/2002,915,2.67,29.4,30.2,26.94,26.76
4/20/2002,930,2.65,29.2,30.2,27.11,26.64
4/20/2002,945,2.63,29.4,30.2,27.01,26.59
4/20/2002,960,2.61,29.2,30.2,26.8,26.51
4/20/2002,975,2.61,29.2,30.1,26.66,26.52
4/20/2002,990,2.61,29.2,30.2,26.57,26.47
4/20/2002,1005,2.63,29.1,30,26.68,26.45
4/20/2002,1020,2.68,29.2,30,26.79,26.47
4/20/2002,1035,2.73,29.1,30.1,26.85,26.64
4/20/2002,1050,2.76,29.2,30.2,27.03,26.72
4/20/2002,1065,2.79,29.2,30.2,27.14,26.84
4/20/2002,1080,2.82,29.2,30.3,27.24,27.07
4/20/2002,1095,2.85,29.3,30.4,27.36,27.28
4/20/2002,1110,2.89,29.3,30.4,27.58,27.36
4/20/2002,1125,2.93,29.4,30.4,27.87,27.53
4/20/2002,1140,2.97,29.4,30.4,28.15,27.8
4/20/2002,1155,3.01,29.4,30.4,28.24,28.05
4/20/2002,1170,3.06,29.5,30.5,28.31,28.26
4/20/2002,1185,3.11,29.5,30.5,28.4,28.35
4/20/2002,1200,3.15,29.6,30.5,28.42,28.39
4/20/2002,1215,3.21,29.6,30.6,28.42,28.42
4/20/2002,1230,3.25,29.7,30.6,28.41,28.42
4/20/2002,1245,3.3,29.7,30.6,28.41,28.42
4/20/2002,1260,3.35,29.7,30.6,28.4,28.4
4/20/2002,1275,3.4,29.7,30.6,28.4,28.4
4/20/2002,1290,3.44,29.8,30.7,28.39,28.4
4/20/2002,1305,3.48,29.8,30.7,28.39,28.42
4/20/2002,1320,3.52,29.8,30.7,28.41,28.43
4/20/2002,1335,3.54,29.8,30.7,28.42,28.43
4/20/2002,1350,3.56,29.9,30.8,28.42,28.43
4/20/2002,1365,3.56,29.9,30.7,28.44,28.43
4/20/2002,1380,3.56,-1.23E+25,30.8,28.41,28.4
4/20/2002,1395,3.54,-1.23E+25,30.8,28.41,28.39
4/20/2002,1410,3.49,-1.23E+25,30.8,28.38,28.36
4/20/2002,1425,3.43,-1.23E+25,30.8,28.36,28.35
4/20/2002,1440,3.38,-1.23E+25,30.8,28.34,28.32
4/21/2002,15,3.32,-1.23E+25,30.8,28.32,28.3
4/21/2002,30,3.27,-1.23E+25,30.8,28.29,28.26
4/21/2002,45,3.23,-1.23E+25,30.7,28.25,28.22
4/21/2002,60,3.19,-1.23E+25,30.8,28.21,28.18
4/21/2002,75,3.15,-1.23E+25,30.8,28.16,28.14
4/21/2002,90,3.11,-1.23E+25,30.8,28.12,28.1
4/21/2002,105,3.07,-1.23E+25,30.8,28.08,28.06
4/21/2002,120,3.03,-1.23E+25,30.8,28.05,28.02
4/21/2002,135,2.99,-1.23E+25,30.8,28,27.98
4/21/2002,150,2.95,-1.23E+25,30.8,27.93,27.9
4/21/2002,165,2.91,-1.23E+25,30.7,27.86,27.85
4/21/2002,180,2.87,-1.23E+25,30.7,27.82,27.79
4/21/2002,195,2.84,-1.23E+25,30.7,27.73,27.73
4/21/2002,210,2.8,-1.23E+25,30.7,27.66,27.66
4/21/2002,225,2.76,-1.23E+25,30.7,27.61,27.6
4/21/2002,240,2.73,-1.23E+25,30.7,27.55,27.54
4/21/2002,255,2.69,-1.23E+25,30.7,27.48,27.48
4/21/2002,270,2.66,-1.23E+25,30.6,27.42,27.41
4/21/2002,285,2.62,-1.23E+25,30.6,27.35,27.34
4/21/2002,300,2.59,-1.23E+25,30.6,27.29,27.27
4/21/2002,315,2.55,-1.23E+25,30.4,27.21,27.2
4/21/2002,330,2.52,-1.23E+25,30.3,27.12,27.13
4/21/2002,345,2.49,-1.23E+25,30.4,27.05,27.05
4/21/2002,360,2.46,-1.23E+25,30.4,26.97,26.96
4/21/2002,375,2.43,-1.23E+25,30,26.85,26.85
4/21/2002,390,2.4,-1.23E+25,29.7,26.71,26.72
4/21/2002,405,2.37,-1.23E+25,29.5,26.56,26.53
4/21/2002,420,2.34,-1.23E+25,29.3,26.37,26.36
4/21/2002,435,2.32,-1.23E+25,29,26.22,26.16
4/21/2002,450,2.31,-1.23E+25,28.9,26.07,25.98
4/21/2002,465,2.3,-1.23E+25,28.8,25.85,25.81
4/21/2002,480,2.29,-1.23E+25,28.7,25.74,25.68
4/21/2002,495,2.3,-1.23E+25,28.9,25.67,25.57
4/21/2002,510,2.32,-1.23E+25,28.8,25.56,25.5
4/21/2002,525,2.36,-1.23E+25,28.8,25.5,25.46
4/21/2002,540,2.41,-1.23E+25,28.7,25.47,25.45
4/21/2002,555,2.47,-1.23E+25,29,25.48,25.48
4/21/2002,570,2.52,-1.23E+25,29,25.49,25.49
4/21/2002,585,2.58,-1.23E+25,29,25.51,25.49
4/21/2002,600,2.63,-1.23E+25,29,25.61,25.5
4/21/2002,615,2.7,-1.23E+25,29,25.81,25.64
4/21/2002,630,2.76,-1.23E+25,29,25.92,25.8
4/21/2002,645,2.83,-1.23E+25,29.2,26.06,26.02
4/21/2002,660,2.91,-1.23E+25,29.2,26.38,26.31
4/21/2002,675,2.98,-1.23E+25,29.2,26.47,26.45
4/21/2002,690,3.06,-1.23E+25,29.3,26.77,26.69
4/21/2002,705,3.13,-1.23E+25,29.2,27.05,26.98
4/21/2002,720,3.21,-1.23E+25,29.3,27.27,27.22
4/21/2002,735,3.27,-1.23E+25,29.4,27.47,27.39
4/21/2002,750,3.33,-1.23E+25,29.3,27.58,27.54
4/21/2002,765,3.38,-1.23E+25,29.3,27.72,27.67
4/21/2002,780,3.42,-1.23E+25,29.4,27.82,27.78
4/21/2002,795,3.45,-1.23E+25,29.3,27.93,27.88
4/21/2002,810,3.46,-1.23E+25,29.3,28.04,27.98
4/21/2002,825,3.47,-1.23E+25,29.4,28.13,28.09
4/21/2002,840,3.47,-1.23E+25,29.4,28.22,28.2
4/21/2002,855,3.43,-1.23E+25,29.4,28.36,28.26
4/21/2002,870,3.4,-1.23E+25,29.4,28.41,28.31
4/21/2002,885,3.36,-1.23E+25,29.5,28.51,28.34
4/21/2002,900,3.31,-1.23E+25,29.4,28.58,28.39
4/21/2002,915,3.25,-1.23E+25,29.5,28.6,28.41
4/21/2002,930,3.2,-1.23E+25,29.5,28.65,28.42
4/21/2002,945,3.16,-1.23E+25,29.8,28.68,28.43
4/21/2002,960,3.14,-1.23E+25,30.6,28.72,28.43
4/21/2002,975,3.09,-1.23E+25,30.6,28.79,28.44
4/21/2002,990,3.06,-1.23E+25,30.1,28.79,28.45
4/21/2002,1005,3.02,-1.23E+25,30.1,28.7,28.47
4/21/2002,1020,2.98,-1.23E+25,30.9,28.82,28.43
4/21/2002,1035,2.96,-1.23E+25,30.8,28.76,28.41
4/21/2002,1050,2.92,-1.23E+25,30.3,28.7,28.36
4/21/2002,1065,2.91,-1.23E+25,30.5,28.63,28.34
4/21/2002,1080,2.88,-1.23E+25,30.1,28.57,28.29
4/21/2002,1095,2.87,-1.23E+25,30.1,28.49,28.27
4/21/2002,1110,2.85,-1.23E+25,30,28.43,28.27
4/21/2002,1125,2.86,-1.23E+25,30,28.38,28.3
4/21/2002,1140,2.89,-1.23E+25,30,28.37,28.24
4/21/2002,1155,2.93,-1.23E+25,30,28.34,28.26
4/21/2002,1170,2.97,-1.23E+25,30.2,28.35,28.31
4/21/2002,1185,3.01,-1.23E+25,30.1,28.34,28.31
4/21/2002,1200,3.04,-1.23E+25,30.2,28.33,28.33
4/21/2002,1215,3.08,-1.23E+25,30.6,28.35,28.34
4/21/2002,1230,3.13,-1.23E+25,30,28.42,28.37
4/21/2002,1245,3.17,-1.23E+25,30.1,28.6,28.47
4/21/2002,1260,3.21,-1.23E+25,30.2,28.81,28.66
4/21/2002,1275,3.26,-1.23E+25,30,28.93,28.86
4/21/2002,1290,3.31,-1.23E+25,29.9,28.98,28.94
4/21/2002,1305,3.36,-1.23E+25,29.9,28.94,28.92
4/21/2002,1320,3.41,-1.23E+25,29.8,28.9,28.88
4/21/2002,1335,3.46,-1.23E+25,29.9,28.85,28.84
4/21/2002,1350,3.51,-1.23E+25,29.9,28.82,28.82
4/21/2002,1365,3.56,-1.23E+25,30,28.82,28.84
4/21/2002,1380,3.6,-1.23E+25,29.9,28.86,28.89
4/21/2002,1395,3.65,-1.23E+25,29.8,28.91,28.9
4/21/2002,1410,3.67,-1.23E+25,30,28.97,28.94
4/21/2002,1425,3.7,-1.23E+25,30,29,28.96
4/21/2002,1440,3.71,-1.23E+25,30,29.01,28.99
4/22/2002,15,3.71,-1.23E+25,30,29,28.97
4/22/2002,30,3.7,-1.23E+25,30,28.97,28.95
4/22/2002,45,3.67,-1.23E+25,30,28.94,28.92
4/22/2002,60,3.6,-1.23E+25,30.1,28.92,28.88
4/22/2002,75,3.55,-1.23E+25,30.1,28.89,28.84
4/22/2002,90,3.49,-1.23E+25,30.6,28.85,28.78
4/22/2002,105,3.44,-1.23E+25,30.9,28.81,28.76
4/22/2002,120,3.39,-1.23E+25,31,28.78,28.71
4/22/2002,135,3.35,-1.23E+25,30.9,28.73,28.69
4/22/2002,150,3.31,-1.23E+25,30.9,28.69,28.65
4/22/2002,165,3.27,-1.23E+25,30.9,28.64,28.61
4/22/2002,180,3.23,-1.23E+25,30.9,28.6,28.58
4/22/2002,195,3.19,-1.23E+25,30.9,28.56,28.55
4/22/2002,210,3.15,-1.23E+25,30.9,28.52,28.5
4/22/2002,225,3.11,-1.23E+25,30.9,28.47,28.44
4/22/2002,240,3.07,-1.23E+25,31,28.39,28.38
4/22/2002,255,3.03,-1.23E+25,31,28.34,28.33
4/22/2002,270,2.98,-1.23E+25,30.9,28.25,28.24
4/22/2002,285,2.94,-1.23E+25,30.9,28.19,28.17
4/22/2002,300,2.91,-1.23E+25,30.9,28.11,28.11
4/22/2002,315,2.87,-1.23E+25,30.9,28.05,28.04
4/22/2002,330,2.83,-1.23E+25,30.7,27.99,27.98
4/22/2002,345,2.79,-1.23E+25,30.6,27.9,27.9
4/22/2002,360,2.75,-1.23E+25,30.6,27.83,27.82
4/22/2002,375,2.71,-1.23E+25,30.8,27.76,27.75
4/22/2002,390,2.68,-1.23E+25,30.4,27.69,27.68
4/22/2002,405,2.65,-1.23E+25,30.3,27.63,27.62
4/22/2002,420,2.61,-1.23E+25,30.2,27.54,27.54
4/22/2002,435,2.57,-1.23E+25,30,27.44,27.45
4/22/2002,450,2.54,-1.23E+25,30.2,27.34,27.34
4/22/2002,465,2.51,-1.23E+25,30.6,27.22,27.2
4/22/2002,480,2.48,-1.23E+25,30.5,27.09,27.07
4/22/2002,495,2.45,-1.23E+25,30.5,26.96,26.92
4/22/2002,510,2.42,-1.23E+25,30.2,26.82,26.79
4/22/2002,525,2.39,-1.23E+25,30.1,26.7,26.66
4/22/2002,540,2.38,-1.23E+25,30.1,26.59,26.55
4/22/2002,555,2.37,-1.23E+25,30.1,26.49,26.45
4/22/2002,570,2.38,-1.23E+25,30.1,26.42,26.38
4/22/2002,585,2.39,-1.23E+25,30.5,26.37,26.33
4/22/2002,600,2.43,-1.23E+25,30.9,26.32,26.31
4/22/2002,615,2.48,-1.23E+25,31.1,26.38,26.31
4/22/2002,630,2.54,-1.23E+25,31,26.4,26.31
4/22/2002,645,2.59,-1.23E+25,31,26.51,26.35
4/22/2002,660,2.66,-1.23E+25,31,26.51,26.36
4/22/2002,675,2.72,-1.23E+25,31,26.47,26.38
4/22/2002,690,2.79,-1.23E+25,31,26.74,26.48
4/22/2002,705,2.86,-1.23E+25,30.9,27.04,26.66
4/22/2002,720,2.94,-1.23E+25,30.4,27.18,26.92
4/22/2002,735,3.02,-1.23E+25,30.4,27.51,27.17
4/22/2002,750,3.11,-1.23E+25,30.6,27.7,27.42
4/22/2002,765,3.2,-1.23E+25,30.4,27.92,27.71
4/22/2002,780,3.28,-1.23E+25,30.5,28.17,28.07
4/22/2002,795,3.35,-1.23E+25,30.5,28.41,28.33
4/22/2002,810,3.41,-1.23E+25,30.5,28.6,28.54
4/22/2002,825,3.48,-1.23E+25,30.5,28.81,28.75
4/22/2002,840,3.52,-1.23E+25,30.6,28.96,28.91
4/22/2002,855,3.55,-1.23E+25,30.6,29.1,29.07
4/22/2002,870,3.56,-1.23E+25,30.7,29.23,29.19
4/22/2002,885,3.56,-1.23E+25,30.7,29.39,29.33
4/22/2002,900,3.56,-1.23E+25,30.8,29.55,29.45
4/22/2002,915,3.54,-1.23E+25,30.8,29.7,29.57
4/22/2002,930,3.49,-1.23E+25,30.9,29.77,29.62
4/22/2002,945,3.44,-1.23E+25,31,29.9,29.66
4/22/2002,960,3.39,-1.23E+25,30.9,29.88,29.71
4/22/2002,975,3.33,-1.23E+25,31,29.9,29.67
4/22/2002,990,3.27,-1.23E+25,31,29.9,29.68
4/22/2002,1005,3.23,-1.23E+25,30.9,29.91,29.7
4/22/2002,1020,3.19,-1.23E+25,30.9,29.92,29.69
4/22/2002,1035,3.15,-1.23E+25,30.6,29.9,29.63
4/22/2002,1050,3.09,-1.23E+25,30.6,29.9,29.58
4/22/2002,1065,3.05,-1.23E+25,30.9,29.8,29.53
4/22/2002,1080,3,-1.23E+25,30.8,29.68,29.51
4/22/2002,1095,2.96,-1.23E+25,30.9,29.58,29.46
4/22/2002,1110,2.93,-1.23E+25,30.9,29.48,29.43
4/22/2002,1125,2.89,-1.23E+25,30.8,29.38,29.35
4/22/2002,1140,2.85,-1.23E+25,30.8,29.31,29.27
4/22/2002,1155,2.82,-1.23E+25,30.8,29.21,29.17
4/22/2002,1170,2.79,-1.23E+25,30.8,29.07,29.05
4/22/2002,1185,2.76,-1.23E+25,30.7,28.99,28.95
4/22/2002,1200,2.73,-1.23E+25,30.7,28.89,28.85
4/22/2002,1215,2.72,-1.23E+25,30.8,28.8,28.77
4/22/2002,1230,2.72,-1.23E+25,30.7,28.74,28.7
4/22/2002,1245,2.72,-1.23E+25,30.9,28.67,28.64
4/22/2002,1260,2.75,-1.23E+25,31,28.65,28.6
4/22/2002,1275,2.8,-1.23E+25,31,28.62,28.58
4/22/2002,1290,2.85,-1.23E+25,31,28.61,28.59
4/22/2002,1305,2.91,-1.23E+25,31,28.61,28.59
4/22/2002,1320,2.96,-1.23E+25,31.1,28.59,28.58
4/22/2002,1335,3.03,-1.23E+25,31.1,28.58,28.58
4/22/2002,1350,3.09,-1.23E+25,31.2,28.63,28.61
4/22/2002,1365,3.16,-1.23E+25,31.2,28.73,28.69
4/22/2002,1380,3.23,-1.23E+25,31.1,28.89,28.8
4/22/2002,1395,3.3,-1.23E+25,31.2,29.13,29.06
4/22/2002,1410,3.37,-1.23E+25,31.2,29.3,29.26
4/22/2002,1425,3.44,-1.23E+25,30.9,29.46,29.42
4/22/2002,1440,3.51,-1.23E+25,30.8,29.52,29.52
4/23/2002,15,3.58,-1.23E+25,30.8,29.58,29.56
4/23/2002,30,3.64,-1.23E+25,30.8,29.65,29.62
4/23/2002,45,3.7,-1.23E+25,30.8,29.7,29.68
4/23/2002,60,3.75,-1.23E+25,30.9,29.72,29.72
4/23/2002,75,3.79,-1.23E+25,30.9,29.69,29.7
4/23/2002,90,3.82,-1.23E+25,31.6,29.67,29.67
4/23/2002,105,3.83,-1.23E+25,31.6,29.63,29.63
4/23/2002,120,3.84,-1.23E+25,31.6,29.59,29.59
4/23/2002,135,3.84,-1.23E+25,31.6,29.56,29.55
4/23/2002,150,3.81,-1.23E+25,31.6,29.51,29.48
4/23/2002,165,3.76,-1.23E+25,31.6,29.47,29.44
4/23/2002,180,3.69,-1.23E+25,31.6,29.43,29.37
4/23/2002,195,3.62,-1.23E+25,31.6,29.39,29.3
4/23/2002,210,3.56,-1.23E+25,31.6,29.36,29.22
4/23/2002,225,3.5,-1.23E+25,31.6,29.31,29.15
4/23/2002,240,3.44,-1.23E+25,31.6,29.26,29.16
4/23/2002,255,3.39,-1.23E+25,31.6,29.22,29.14
4/23/2002,270,3.35,-1.23E+25,31.6,29.18,29.14
4/23/2002,285,3.3,-1.23E+25,31.6,29.14,29.1
4/23/2002,300,3.25,-1.23E+25,31.6,29.1,29.08
4/23/2002,315,3.2,-1.23E+25,31.6,29.06,29.04
4/23/2002,330,3.16,-1.23E+25,31.6,29.03,29
4/23/2002,345,3.12,-1.23E+25,31.5,28.96,28.94
4/23/2002,360,3.07,-1.23E+25,31.5,28.89,28.88
4/23/2002,375,3.03,-1.23E+25,31.5,28.83,28.82
4/23/2002,390,2.99,-1.23E+25,31.5,28.78,28.77
4/23/2002,405,2.95,-1.23E+25,31.5,28.74,28.73
4/23/2002,420,2.91,-1.23E+25,31.5,28.7,28.7
4/23/2002,435,2.87,-1.23E+25,31.5,28.66,28.65
4/23/2002,450,2.83,-1.23E+25,31.5,28.61,28.6
4/23/2002,465,2.79,-1.23E+25,31.5,28.55,28.54
4/23/2002,480,2.75,-1.23E+25,31.4,28.49,28.48
4/23/2002,495,2.71,-1.23E+25,31.4,28.43,28.42
4/23/2002,510,2.68,-1.23E+25,31.4,28.36,28.36
4/23/2002,525,2.64,-1.23E+25,31.4,28.3,28.29
4/23/2002,540,2.6,-1.23E+25,31.4,28.22,28.21
4/23/2002,555,2.56,-1.23E+25,31.4,28.12,28.11
4/23/2002,570,2.53,-1.23E+25,31.4,28,28
4/23/2002,585,2.51,-1.23E+25,31.3,27.88,27.86
4/23/2002,600,2.49,-1.23E+25,31.3,27.77,27.74
4/23/2002,615,2.48,-1.23E+25,31.3,27.68,27.64
4/23/2002,630,2.49,-1.23E+25,31.3,27.57,27.54
4/23/2002,645,2.51,-1.23E+25,31.3,27.52,27.48
4/23/2002,660,2.57,-1.23E+25,31.3,27.55,27.47
4/23/2002,675,2.62,-1.23E+25,31.2,27.54,27.5
4/23/2002,690,2.67,-1.23E+25,31.3,27.67,27.52
4/23/2002,705,2.73,-1.23E+25,31.3,27.66,27.54
4/23/2002,720,2.8,-1.23E+25,31.2,27.68,27.56
4/23/2002,735,2.88,-1.23E+25,31.3,28.03,27.68
4/23/2002,750,2.96,-1.23E+25,31.3,28.35,27.93
4/23/2002,765,3.04,-1.23E+25,31.4,28.48,28.24
4/23/2002,780,3.12,-1.23E+25,31.4,28.67,28.5
4/23/2002,795,3.21,-1.23E+25,31.4,28.72,28.65
4/23/2002,810,3.29,-1.23E+25,31.5,29.09,28.96
4/23/2002,825,3.37,-1.23E+25,31.5,29.33,29.27
4/23/2002,840,3.45,-1.23E+25,31.5,29.6,29.51
4/23/2002,855,3.52,-1.23E+25,31.5,29.77,29.71
4/23/2002,870,3.57,-1.23E+25,31.5,29.91,29.85
4/23/2002,885,3.62,-1.23E+25,31.6,30,29.94
4/23/2002,900,3.65,-1.23E+25,31.6,30.09,30.05
4/23/2002,915,3.67,-1.23E+25,31.6,30.17,30.12
4/23/2002,930,3.67,-1.23E+25,31.6,30.26,30.19
4/23/2002,945,3.67,-1.23E+25,31.6,30.34,30.28
4/23/2002,960,3.63,-1.23E+25,31.6,30.41,30.36
4/23/2002,975,3.58,-1.23E+25,31.6,30.51,30.39
4/23/2002,990,3.52,-1.23E+25,31.6,30.57,30.4
4/23/2002,1005,3.45,-1.23E+25,31.6,30.54,30.38
4/23/2002,1020,3.39,-1.23E+25,31.6,30.52,30.38
4/23/2002,1035,3.34,-1.23E+25,31.6,30.54,30.37
4/23/2002,1050,3.28,-1.23E+25,31.6,30.52,30.37
4/23/2002,1065,3.24,-1.23E+25,31.6,30.52,30.34
4/23/2002,1080,3.2,-1.23E+25,31.6,30.47,30.3
4/23/2002,1095,3.17,-1.23E+25,31.6,30.42,30.27
4/23/2002,1110,3.13,-1.23E+25,31.5,30.35,30.24
4/23/2002,1125,3.08,-1.23E+25,31.5,30.27,30.19
4/23/2002,1140,3.03,-1.23E+25,31.5,30.19,30.14
4/23/2002,1155,2.98,-1.23E+25,31.5,30.12,30.1
4/23/2002,1170,2.95,-1.23E+25,31.5,30.08,30.04
4/23/2002,1185,2.9,-1.23E+25,31.4,30.01,29.98
4/23/2002,1200,2.86,-1.23E+25,31.4,29.92,29.91
4/23/2002,1215,2.83,-1.23E+25,31.4,29.86,29.84
4/23/2002,1230,2.79,-1.23E+25,31.4,29.77,29.76
4/23/2002,1245,2.75,-1.23E+25,31.4,29.7,29.69
4/23/2002,1260,2.71,-1.23E+25,31.4,29.63,29.62
4/23/2002,1275,2.67,-1.23E+25,31.4,29.55,29.53
4/23/2002,1290,2.66,-1.23E+25,31.4,29.47,29.44
4/23/2002,1305,2.64,-1.23E+25,31.3,29.38,29.34
4/23/2002,1320,2.63,-1.23E+25,31.4,29.27,29.24
4/23/2002,1335,2.64,-1.23E+25,31.3,29.19,29.15
4/23/2002,1350,2.65,-1.23E+25,31.3,29.11,29.07
4/23/2002,1365,2.69,-1.23E+25,31.3,29.05,29.01
4/23/2002,1380,2.75,-1.23E+25,31.3,29.02,29
4/23/2002,1395,2.82,-1.23E+25,31.3,29.03,29.02
4/23/2002,1410,2.88,-1.23E+25,31.4,29.04,29.03
4/23/2002,1425,2.95,-1.23E+25,31.3,29.03,29.03
4/23/2002,1440,3.01,-1.23E+25,31.3,29.06,29.05
4/24/2002,15,3.1,-1.23E+25,31.4,29.11,29.09
4/24/2002,30,3.18,-1.23E+25,31.4,29.17,29.14
4/24/2002,45,3.26,-1.23E+25,31.4,29.29,29.24
4/24/2002,60,3.33,-1.23E+25,31.4,29.48,29.43
4/24/2002,75,3.42,-1.23E+25,31.4,29.62,29.58
4/24/2002,90,3.5,-1.23E+25,31.5,29.67,29.67
4/24/2002,105,3.57,-1.23E+25,31.5,29.7,29.68
4/24/2002,120,3.64,-1.23E+25,31.5,29.71,29.7
4/24/2002,135,3.7,-1.23E+25,31.6,29.71,29.72
4/24/2002,150,3.75,-1.23E+25,31.6,29.72,29.72
4/24/2002,165,3.78,-1.23E+25,31.6,29.72,29.72
4/24/2002,180,3.8,-1.23E+25,31.7,29.69,29.69
4/24/2002,195,3.8,-1.23E+25,31.7,29.64,29.64
4/24/2002,210,3.8,-1.23E+25,31.7,29.59,29.59
4/24/2002,225,3.77,-1.23E+25,31.7,29.55,29.54
4/24/2002,240,3.71,-1.23E+25,31.7,29.52,29.49
4/24/2002,255,3.64,-1.23E+25,31.7,29.47,29.44
4/24/2002,270,3.57,-1.23E+25,31.7,29.44,29.38
4/24/2002,285,3.5,-1.23E+25,31.7,29.41,29.31
4/24/2002,300,3.44,-1.23E+25,31.7,29.38,29.29
4/24/2002,315,3.39,-1.23E+25,31.6,29.34,29.27
4/24/2002,330,3.35,-1.23E+25,31.7,29.3,29.26
4/24/2002,345,3.3,-1.23E+25,31.7,29.28,29.25
4/24/2002,360,3.25,-1.23E+25,31.7,29.25,29.25
4/24/2002,375,3.2,-1.23E+25,31.6,29.23,29.21
4/24/2002,390,3.15,-1.23E+25,31.6,29.19,29.18
4/24/2002,405,3.11,-1.23E+25,31.6,29.15,29.13
4/24/2002,420,3.06,-1.23E+25,31.6,29.08,29.08
4/24/2002,435,3.01,-1.23E+25,31.6,29.02,29.02
4/24/2002,450,2.97,-1.23E+25,31.6,29,28.98
4/24/2002,465,2.93,-1.23E+25,31.6,28.96,28.96
4/24/2002,480,2.89,-1.23E+25,31.6,28.94,28.93
4/24/2002,495,2.84,-1.23E+25,31.6,28.91,28.9
4/24/2002,510,2.8,-1.23E+25,31.6,28.88,28.86
4/24/2002,525,2.75,-1.23E+25,31.5,28.83,28.82
4/24/2002,540,2.73,-1.23E+25,31.5,28.8,28.78
4/24/2002,555,2.68,-1.23E+25,31.5,28.76,28.75
4/24/2002,570,2.65,-1.23E+25,31.5,28.73,28.71
4/24/2002,585,2.6,-1.23E+25,31.5,28.68,28.67
4/24/2002,600,2.57,31.9,31.8,-1.23E+25,-1.23E+25
4/24/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,630,2.51,31.9,31.7,-1.23E+25,-1.23E+25
4/24/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,660,2.46,31.9,31.7,-1.23E+25,-1.23E+25
4/24/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,690,2.46,31.8,31.6,-1.23E+25,-1.23E+25
4/24/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,720,2.54,31.8,31.6,-1.23E+25,-1.23E+25
4/24/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,750,2.66,31.8,31.6,-1.23E+25,-1.23E+25
4/24/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,780,2.81,31.8,31.6,-1.23E+25,-1.23E+25
4/24/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,810,2.97,31.8,31.6,-1.23E+25,-1.23E+25
4/24/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,840,3.16,32,31.6,-1.23E+25,-1.23E+25
4/24/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,870,3.35,32,31.7,-1.23E+25,-1.23E+25
4/24/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,900,3.5,32,31.4,-1.23E+25,-1.23E+25
4/24/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,930,3.61,32.1,31.6,-1.23E+25,-1.23E+25
4/24/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,960,3.64,32.1,31.8,-1.23E+25,-1.23E+25
4/24/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,990,3.62,32.2,31.8,-1.23E+25,-1.23E+25
4/24/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1020,3.51,32.2,31.8,-1.23E+25,-1.23E+25
4/24/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1050,3.38,32.2,31.8,-1.23E+25,-1.23E+25
4/24/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1080,3.3,32.2,31.8,-1.23E+25,-1.23E+25
4/24/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1110,3.21,32.2,31.7,-1.23E+25,-1.23E+25
4/24/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1140,3.1,32.2,31.7,-1.23E+25,-1.23E+25
4/24/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1170,3.01,32.2,31.7,-1.23E+25,-1.23E+25
4/24/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1200,2.92,32.2,31.6,-1.23E+25,-1.23E+25
4/24/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1230,2.83,32.1,31.6,-1.23E+25,-1.23E+25
4/24/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1260,2.76,32.1,31.6,-1.23E+25,-1.23E+25
4/24/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1290,2.69,32.1,31.6,-1.23E+25,-1.23E+25
4/24/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1320,2.62,32.1,31.5,-1.23E+25,-1.23E+25
4/24/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1350,2.56,32,31.5,-1.23E+25,-1.23E+25
4/24/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1380,2.55,32,31.4,-1.23E+25,-1.23E+25
4/24/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/24/2002,1410,2.57,32,31.4,-1.23E+25,-1.23E+25
4/24/2002,1425,2.625,32,31.4,-1.23E+25,-1.23E+25
4/24/2002,1440,2.68,32,31.4,-1.23E+25,-1.23E+25
4/25/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,30,2.82,32,31.4,-1.23E+25,-1.23E+25
4/25/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,60,2.97,32,31.4,-1.23E+25,-1.23E+25
4/25/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,90,3.15,32.1,31.5,-1.23E+25,-1.23E+25
4/25/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,120,3.33,32.1,31.5,-1.23E+25,-1.23E+25
4/25/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,150,3.51,32.2,31.6,-1.23E+25,-1.23E+25
4/25/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,180,3.66,32.2,31.6,-1.23E+25,-1.23E+25
4/25/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,210,3.77,32.3,31.7,-1.23E+25,-1.23E+25
4/25/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,240,3.83,32.4,31.8,-1.23E+25,-1.23E+25
4/25/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,270,3.83,32.4,31.8,-1.23E+25,-1.23E+25
4/25/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,300,3.75,32.5,31.9,-1.23E+25,-1.23E+25
4/25/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,330,3.6,32.5,31.9,-1.23E+25,-1.23E+25
4/25/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,360,3.47,32.5,31.9,-1.23E+25,-1.23E+25
4/25/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,390,3.35,32.5,31.9,-1.23E+25,-1.23E+25
4/25/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,420,3.26,32.5,31.9,-1.23E+25,-1.23E+25
4/25/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,450,3.16,32.4,31.8,-1.23E+25,-1.23E+25
4/25/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,480,3.07,32.4,31.8,-1.23E+25,-1.23E+25
4/25/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,510,2.97,32.4,31.8,-1.23E+25,-1.23E+25
4/25/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,540,2.88,32.3,31.8,-1.23E+25,-1.23E+25
4/25/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,570,2.8,32.3,31.7,-1.23E+25,-1.23E+25
4/25/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,600,2.71,32.3,31.7,-1.23E+25,-1.23E+25
4/25/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,630,2.64,32.2,31.7,-1.23E+25,-1.23E+25
4/25/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,660,2.58,32.2,31.7,-1.23E+25,-1.23E+25
4/25/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,690,2.54,32.1,31.6,-1.23E+25,-1.23E+25
4/25/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,720,2.54,32.1,31.5,-1.23E+25,-1.23E+25
4/25/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,750,2.63,32.1,31.5,-1.23E+25,-1.23E+25
4/25/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,780,2.76,32.1,31.5,-1.23E+25,-1.23E+25
4/25/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,810,2.91,32.1,31.6,-1.23E+25,-1.23E+25
4/25/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,840,3.09,32.2,31.6,-1.23E+25,-1.23E+25
4/25/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,870,3.29,32.2,31.7,-1.23E+25,-1.23E+25
4/25/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,900,3.48,32.3,31.7,-1.23E+25,-1.23E+25
4/25/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,930,3.64,32.4,31.8,-1.23E+25,-1.23E+25
4/25/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,960,3.75,32.5,31.9,-1.23E+25,-1.23E+25
4/25/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,990,3.8,32.5,32,-1.23E+25,-1.23E+25
4/25/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1020,3.81,32.6,32,-1.23E+25,-1.23E+25
4/25/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1050,3.71,32.6,32,-1.23E+25,-1.23E+25
4/25/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1080,3.56,32.6,32,-1.23E+25,-1.23E+25
4/25/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1110,3.44,32.6,32,-1.23E+25,-1.23E+25
4/25/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1140,3.33,32.6,32,-1.23E+25,-1.23E+25
4/25/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1170,3.24,32.6,32,-1.23E+25,-1.23E+25
4/25/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1200,3.13,32.6,31.9,-1.23E+25,-1.23E+25
4/25/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1230,3.02,32.6,31.9,-1.23E+25,-1.23E+25
4/25/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1260,2.94,32.5,31.8,-1.23E+25,-1.23E+25
4/25/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1290,2.86,32.5,31.8,-1.23E+25,-1.23E+25
4/25/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1320,2.79,32.5,31.8,-1.23E+25,-1.23E+25
4/25/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1350,2.71,32.5,31.8,-1.23E+25,-1.23E+25
4/25/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1380,2.64,32.4,31.7,-1.23E+25,-1.23E+25
4/25/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/25/2002,1410,2.57,32.4,31.7,-1.23E+25,-1.23E+25
4/25/2002,1425,2.56,32.35,31.65,-1.23E+25,-1.23E+25
4/25/2002,1440,2.55,32.3,31.6,-1.23E+25,-1.23E+25
4/26/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,30,2.55,32.3,31.6,-1.23E+25,-1.23E+25
4/26/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,60,2.56,32.3,31.5,-1.23E+25,-1.23E+25
4/26/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,90,2.63,32.3,31.5,-1.23E+25,-1.23E+25
4/26/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,120,2.74,32.3,31.4,-1.23E+25,-1.23E+25
4/26/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,150,2.93,32.3,31.5,-1.23E+25,-1.23E+25
4/26/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,180,3.11,32.4,31.6,-1.23E+25,-1.23E+25
4/26/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,210,3.32,32.4,31.7,-1.23E+25,-1.23E+25
4/26/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,240,3.56,32.5,31.8,-1.23E+25,-1.23E+25
4/26/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,270,3.74,32.6,31.9,-1.23E+25,-1.23E+25
4/26/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,300,3.87,32.7,32,-1.23E+25,-1.23E+25
4/26/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,330,3.88,32.7,32,-1.23E+25,-1.23E+25
4/26/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,360,3.81,32.7,32,-1.23E+25,-1.23E+25
4/26/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,390,3.66,32.8,32.1,-1.23E+25,-1.23E+25
4/26/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,420,3.52,32.7,32,-1.23E+25,-1.23E+25
4/26/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,450,3.4,32.7,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,480,3.3,32.7,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,510,3.19,32.7,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,540,3.1,32.7,32,-1.23E+25,-1.23E+25
4/26/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,570,3.01,32.7,32,-1.23E+25,-1.23E+25
4/26/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,600,2.92,32.6,32,-1.23E+25,-1.23E+25
4/26/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,630,2.84,32.6,32,-1.23E+25,-1.23E+25
4/26/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,660,2.77,32.6,32,-1.23E+25,-1.23E+25
4/26/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,690,2.71,32.5,31.9,-1.23E+25,-1.23E+25
4/26/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,720,2.69,32.5,31.8,-1.23E+25,-1.23E+25
4/26/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,750,2.71,32.5,31.9,-1.23E+25,-1.23E+25
4/26/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,780,2.86,32.5,31.9,-1.23E+25,-1.23E+25
4/26/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,810,3.01,32.5,31.9,-1.23E+25,-1.23E+25
4/26/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,840,3.19,32.5,32,-1.23E+25,-1.23E+25
4/26/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,870,3.38,32.6,32,-1.23E+25,-1.23E+25
4/26/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,900,3.59,32.6,32.1,-1.23E+25,-1.23E+25
4/26/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,930,3.76,32.7,32.1,-1.23E+25,-1.23E+25
4/26/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,960,3.9,32.7,32.2,-1.23E+25,-1.23E+25
4/26/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,990,3.97,32.8,32.3,-1.23E+25,-1.23E+25
4/26/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1020,4.01,32.9,32.4,-1.23E+25,-1.23E+25
4/26/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1050,4.01,32.9,32.4,-1.23E+25,-1.23E+25
4/26/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1080,3.95,33,32.4,-1.23E+25,-1.23E+25
4/26/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1110,3.81,33,32.4,-1.23E+25,-1.23E+25
4/26/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1140,3.67,33,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1170,3.53,33,32.4,-1.23E+25,-1.23E+25
4/26/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,1200,3.42,33,32.3,30.48,30.36
4/26/2002,1215,3.36,32.9,-1.23E+25,30.42,30.24
4/26/2002,1230,3.31,32.9,-1.23E+25,30.33,30.09
4/26/2002,1245,3.25,32.9,-1.23E+25,30.24,30.1
4/26/2002,1260,3.2,32.9,-1.23E+25,30.14,30.08
4/26/2002,1275,3.15,32.9,-1.23E+25,30.04,30
4/26/2002,1290,3.11,32.9,32.6,29.96,29.95
4/26/2002,1305,3.06,32.9,32.1,29.91,29.9
4/26/2002,1320,3.02,32.9,-1.23E+25,29.87,29.86
4/26/2002,1335,2.98,32.9,32.1,29.81,29.8
4/26/2002,1350,2.93,32.9,32.2,29.75,29.74
4/26/2002,1365,2.89,32.9,32.2,29.67,29.65
4/26/2002,1380,2.85,32.9,32.2,29.58,29.58
4/26/2002,1395,2.81,32.8,32.2,29.51,29.49
4/26/2002,1410,2.77,32.8,32.2,29.43,29.41
4/26/2002,1425,2.74,32.8,32.2,29.35,29.33
4/26/2002,1440,2.7,32.8,32.1,29.24,29.24
4/27/2002,15,2.66,32.8,32.1,29.16,29.13
4/27/2002,30,2.63,32.8,32.1,29.03,29
4/27/2002,45,2.6,32.7,32.1,28.89,28.87
4/27/2002,60,2.58,32.7,32,28.75,28.72
4/27/2002,75,2.57,32.7,32,28.63,28.58
4/27/2002,90,2.57,32.7,32,28.47,28.46
4/27/2002,105,2.58,32.7,32,28.35,28.33
4/27/2002,120,2.62,32.6,32,28.28,28.24
4/27/2002,135,2.68,32.6,32,28.21,28.18
4/27/2002,150,2.75,32.6,32,28.18,28.16
4/27/2002,165,2.82,32.6,32,28.17,28.15
4/27/2002,180,2.89,32.6,32,28.14,28.15
4/27/2002,195,2.98,32.6,32,28.14,28.12
4/27/2002,210,3.07,32.7,-1.23E+25,28.1,28.12
4/27/2002,225,3.16,32.7,-1.23E+25,28.23,28.16
4/27/2002,240,3.25,32.7,-1.23E+25,28.29,28.26
4/27/2002,255,3.35,32.7,32.1,28.35,28.3
4/27/2002,270,3.44,32.7,32.1,28.44,28.41
4/27/2002,285,3.52,32.8,32.1,28.51,28.48
4/27/2002,300,3.6,32.8,32.2,28.5,28.51
4/27/2002,315,3.66,32.8,32.2,28.49,28.5
4/27/2002,330,3.7,32.8,32.2,28.47,28.48
4/27/2002,345,3.73,32.8,32.2,28.44,28.44
4/27/2002,360,3.73,32.8,32.2,28.4,28.39
4/27/2002,375,3.73,32.9,32.2,28.33,28.33
4/27/2002,390,3.7,32.9,32.2,28.28,28.27
4/27/2002,405,3.64,32.9,32.2,28.21,28.21
4/27/2002,420,3.57,32.9,32.2,28.17,28.16
4/27/2002,435,3.51,32.9,32.2,28.15,28.13
4/27/2002,450,3.44,32.9,32.2,28.09,28.05
4/27/2002,465,3.38,32.9,32,28.05,28
4/27/2002,480,3.33,32.9,32.2,28.01,27.99
4/27/2002,495,3.28,32.9,32.2,28,27.98
4/27/2002,510,3.23,32.9,32.2,27.99,27.97
4/27/2002,525,3.18,32.9,32.2,27.96,27.94
4/27/2002,540,3.13,32.8,32.2,27.92,27.91
4/27/2002,555,3.08,32.8,32.2,27.9,27.88
4/27/2002,570,3.04,32.8,32.2,27.86,27.85
4/27/2002,585,2.99,32.8,32.2,27.83,27.81
4/27/2002,600,2.95,32.8,32.2,27.82,27.81
4/27/2002,615,2.91,32.8,32.2,27.84,27.81
4/27/2002,630,2.86,32.8,32.2,27.84,27.84
4/27/2002,645,2.83,32.8,32.2,27.84,27.83
4/27/2002,660,2.79,32.8,32.2,27.83,27.81
4/27/2002,675,2.75,32.8,32.2,27.84,27.81
4/27/2002,690,2.72,32.7,32.1,27.82,27.79
4/27/2002,705,2.68,32.7,32.1,27.81,27.79
4/27/2002,720,2.66,32.7,32.1,27.77,27.75
4/27/2002,735,2.63,32.7,32.1,27.77,27.74
4/27/2002,750,2.63,32.7,32.1,27.77,27.72
4/27/2002,765,2.63,32.7,32,27.74,27.71
4/27/2002,780,2.65,32.7,32,27.72,27.69
4/27/2002,795,2.71,32.6,32,27.75,27.71
4/27/2002,810,2.77,32.6,32,27.79,27.72
4/27/2002,825,2.85,32.6,32.1,27.83,27.75
4/27/2002,840,2.93,32.6,32.1,28,27.88
4/27/2002,855,3,32.7,32.1,28.17,28.03
4/27/2002,870,3.1,32.7,32.1,28.36,28.28
4/27/2002,885,3.21,32.7,32.1,28.57,28.54
4/27/2002,900,3.29,32.8,32.2,28.68,28.68
4/27/2002,915,3.4,32.8,32.2,28.96,28.85
4/27/2002,930,3.51,32.8,32.2,29.29,29.21
4/27/2002,945,3.59,32.8,32.3,29.54,29.49
4/27/2002,960,3.69,32.9,32.3,29.78,29.74
4/27/2002,975,3.77,32.9,32.4,29.97,29.94
4/27/2002,990,3.85,33,32.4,30.11,30.11
4/27/2002,1005,3.91,33,32.4,30.17,30.19
4/27/2002,1020,3.95,33,32.5,30.26,30.25
4/27/2002,1035,3.99,33,32.5,30.28,30.27
4/27/2002,1050,4.01,33.1,32.5,30.31,30.3
4/27/2002,1065,4.02,33.1,32.6,30.34,30.32
4/27/2002,1080,4.03,33.1,32.6,30.33,30.34
4/27/2002,1095,4.03,33.2,32.6,30.37,30.37
4/27/2002,1110,4.01,33.2,32.7,30.37,30.35
4/27/2002,1125,3.98,-1.23E+25,32.6,30.35,30.32
4/27/2002,1140,3.91,33.2,32.6,30.29,30.23
4/27/2002,1155,3.84,33.2,32.6,30.24,30.06
4/27/2002,1170,3.77,33.2,-1.23E+25,30.21,29.9
4/27/2002,1185,3.69,33.2,-1.23E+25,30.14,29.91
4/27/2002,1200,3.61,33.2,-1.23E+25,30.08,29.88
4/27/2002,1215,3.55,33.2,-1.23E+25,30.03,29.84
4/27/2002,1230,3.5,33.2,-1.23E+25,29.96,29.82
4/27/2002,1245,3.44,33.2,-1.23E+25,29.88,29.76
4/27/2002,1260,3.38,33.2,-1.23E+25,29.8,29.72
4/27/2002,1275,3.32,33.2,32.4,29.74,29.61
4/27/2002,1290,3.27,33.2,32.5,29.66,29.56
4/27/2002,1305,3.22,33.2,32.4,29.56,29.53
4/27/2002,1320,3.18,33.1,32.4,29.48,29.45
4/27/2002,1335,3.13,33.1,32.4,29.4,29.39
4/27/2002,1350,3.09,33.1,32.4,29.36,29.34
4/27/2002,1365,3.04,33.1,32.5,29.34,29.33
4/27/2002,1380,2.99,33.1,32.5,29.31,29.3
4/27/2002,1395,2.95,33.1,32.4,29.27,29.26
4/27/2002,1410,2.9,33.1,32.4,29.22,29.21
4/27/2002,1425,2.86,33.1,32.4,29.15,29.14
4/27/2002,1440,2.83,33.1,32.4,29.07,29.07
4/28/2002,15,2.79,33.1,32.4,29.01,29.01
4/28/2002,30,2.75,33.1,32.4,28.95,28.94
4/28/2002,45,2.71,33.1,32.4,28.88,28.88
4/28/2002,60,2.67,33,32.4,28.8,28.8
4/28/2002,75,2.63,33,32.4,28.71,28.68
4/28/2002,90,2.6,33,32.4,28.57,28.55
4/28/2002,105,2.57,33,32.3,28.41,28.4
4/28/2002,120,2.56,33,32.3,28.28,28.25
4/28/2002,135,2.55,32.9,32.3,28.11,28.1
4/28/2002,150,2.55,32.9,32.2,27.98,27.97
4/28/2002,165,2.58,32.9,32.2,27.91,27.86
4/28/2002,180,2.63,32.9,32.2,27.79,27.77
4/28/2002,195,2.68,32.9,32.2,27.75,27.72
4/28/2002,210,2.75,32.9,32.2,27.72,27.69
4/28/2002,225,2.82,32.9,32.2,27.71,27.69
4/28/2002,240,2.9,32.9,32.2,27.68,27.7
4/28/2002,255,2.98,32.9,32.2,27.68,27.67
4/28/2002,270,3.07,32.9,32.3,27.65,27.68
4/28/2002,285,3.15,33,32.3,27.77,27.74
4/28/2002,300,3.24,33,32.3,27.84,27.84
4/28/2002,315,3.32,33,32.4,27.9,27.87
4/28/2002,330,3.39,33,32.4,27.88,27.88
4/28/2002,345,3.46,33,32.4,27.88,27.88
4/28/2002,360,3.51,33.1,32.4,27.83,27.84
4/28/2002,375,3.55,33.1,32.4,27.8,27.8
4/28/2002,390,3.56,33.1,32.4,27.77,27.76
4/28/2002,405,3.56,33.1,32.4,27.73,27.71
4/28/2002,420,3.55,33.1,32.4,27.67,27.66
4/28/2002,435,3.5,33.1,32.4,27.62,27.62
4/28/2002,450,3.44,33.1,32.4,27.6,27.59
4/28/2002,465,3.38,33.1,32.4,27.57,27.56
4/28/2002,480,3.31,33.1,32.5,27.55,27.53
4/28/2002,495,3.26,33.1,32.5,27.53,27.5
4/28/2002,510,3.21,33.1,32.4,27.51,27.49
4/28/2002,525,3.16,33.1,32.4,27.5,27.48
4/28/2002,540,3.11,33.1,32.4,27.49,27.48
4/28/2002,555,3.06,33.1,32.4,27.45,27.44
4/28/2002,570,3.01,33.1,32.4,27.44,27.42
4/28/2002,585,2.97,33.1,32.4,27.42,27.4
4/28/2002,600,2.93,33.1,32.4,27.39,27.38
4/28/2002,615,2.89,33,32.4,27.39,27.38
4/28/2002,630,2.86,33,32.4,27.42,27.39
4/28/2002,645,2.81,33,32.4,27.45,27.4
4/28/2002,660,2.78,33,32.4,27.42,27.4
4/28/2002,675,2.75,33,32.4,27.45,27.4
4/28/2002,690,2.72,33,32.4,27.46,27.39
4/28/2002,705,2.69,33,32.3,27.41,27.37
4/28/2002,720,2.65,32.9,32.3,27.36,27.34
4/28/2002,735,2.64,32.9,32.3,27.34,27.33
4/28/2002,750,2.61,32.9,32.3,27.34,27.3
4/28/2002,765,2.59,32.9,32.2,27.31,27.27
4/28/2002,780,2.6,32.8,32.2,27.31,27.27
4/28/2002,795,2.62,32.8,32.2,27.33,27.27
4/28/2002,810,2.65,32.8,32.2,27.31,27.29
4/28/2002,825,2.72,32.8,32.2,27.4,27.3
4/28/2002,840,2.79,32.8,32.2,27.39,27.33
4/28/2002,855,2.85,32.8,32.2,27.52,27.39
4/28/2002,870,2.93,32.8,32.2,27.86,27.56
4/28/2002,885,3.02,32.8,32.3,28.07,27.85
4/28/2002,900,3.12,32.9,32.4,28.2,28.18
4/28/2002,915,3.22,32.9,32.4,28.34,28.36
4/28/2002,930,3.31,33,32.4,28.7,28.54
4/28/2002,945,3.42,-1.23E+25,32.5,28.96,28.89
4/28/2002,960,3.51,-1.23E+25,32.5,29.21,29.18
4/28/2002,975,3.62,-1.23E+25,32.5,29.44,29.41
4/28/2002,990,3.7,-1.23E+25,32.6,29.66,29.64
4/28/2002,1005,3.79,33.2,32.6,29.87,29.85
4/28/2002,1020,3.86,33.2,32.6,30.05,30.02
4/28/2002,1035,3.91,33.3,32.7,30.13,30.13
4/28/2002,1050,3.96,33.3,32.8,30.24,30.23
4/28/2002,1065,3.99,33.3,32.8,30.33,30.33
4/28/2002,1080,4.01,33.4,32.8,30.45,30.45
4/28/2002,1095,4.03,33.4,32.9,30.57,30.55
4/28/2002,1110,4.04,33.4,32.9,30.64,30.62
4/28/2002,1125,4.03,33.5,32.9,30.72,30.68
4/28/2002,1140,4.02,33.5,32.9,30.75,30.72
4/28/2002,1155,3.98,33.5,32.9,30.73,30.68
4/28/2002,1170,3.92,33.5,32.9,30.69,30.6
4/28/2002,1185,3.84,33.5,32.8,30.63,30.4
4/28/2002,1200,3.76,33.5,32.9,30.58,30.3
4/28/2002,1215,3.68,33.5,32.9,30.51,30.28
4/28/2002,1230,3.61,33.5,32.9,30.44,30.24
4/28/2002,1245,3.55,33.5,32.8,30.34,30.2
4/28/2002,1260,3.49,33.5,32.8,30.28,30.14
4/28/2002,1275,3.43,33.5,32.8,30.21,29.95
4/28/2002,1290,3.37,33.5,32.8,30.14,29.8
4/28/2002,1305,3.32,33.5,32.8,30.06,29.71
4/28/2002,1320,3.27,33.5,32.8,29.96,29.65
4/28/2002,1335,3.22,33.4,32.8,29.87,29.77
4/28/2002,1350,3.17,33.4,32.8,29.76,29.7
4/28/2002,1365,3.12,33.4,32.8,29.66,29.62
4/28/2002,1380,3.08,33.4,32.8,29.62,29.6
4/28/2002,1395,3.03,33.4,32.8,29.6,29.58
4/28/2002,1410,2.99,33.4,32.7,29.56,29.55
4/28/2002,1425,2.95,33.4,32.7,29.51,29.51
4/28/2002,1440,2.9,33.4,32.7,29.46,29.45
4/29/2002,15,2.86,33.4,32.7,29.39,29.37
4/29/2002,30,2.83,33.4,32.7,29.31,29.29
4/29/2002,45,2.79,33.4,32.7,29.23,29.22
4/29/2002,60,2.75,33.3,32.7,29.17,29.15
4/29/2002,75,2.71,33.3,32.7,29.09,29.07
4/29/2002,90,2.67,33.3,32.6,29,28.99
4/29/2002,105,2.64,33.3,32.6,28.92,28.88
4/29/2002,120,2.6,33.3,32.6,28.79,28.76
4/29/2002,135,2.57,33.2,32.6,28.68,28.63
4/29/2002,150,2.55,33.2,32.5,28.5,28.49
4/29/2002,165,2.55,33.2,32.5,28.36,28.34
4/29/2002,180,2.54,33.2,32.5,28.25,28.22
4/29/2002,195,2.55,33.1,32.5,28.13,28.11
4/29/2002,210,2.58,33.1,32.5,28.03,28
4/29/2002,225,2.64,33.1,32.5,27.97,27.94
4/29/2002,240,2.71,33.1,32.4,27.94,27.91
4/29/2002,255,2.77,33.1,32.4,27.92,27.9
4/29/2002,270,2.85,33.1,32.4,27.91,27.92
4/29/2002,285,2.93,33.1,32.5,27.91,27.9
4/29/2002,300,3.01,33.1,32.5,27.9,27.92
4/29/2002,315,3.1,33.2,32.5,27.96,27.97
4/29/2002,330,3.2,33.2,32.6,28.07,28.05
4/29/2002,345,3.28,33.2,32.6,28.13,28.11
4/29/2002,360,3.37,33.2,32.6,28.2,28.16
4/29/2002,375,3.45,33.3,32.6,28.26,28.22
4/29/2002,390,3.51,33.3,32.6,28.27,28.26
4/29/2002,405,3.57,33.3,32.6,28.26,28.27
4/29/2002,420,3.61,33.3,32.6,28.25,28.26
4/29/2002,435,3.63,33.3,32.6,28.25,28.24
4/29/2002,450,3.63,33.3,32.7,28.2,28.21
4/29/2002,465,3.63,33.3,32.7,28.17,28.17
4/29/2002,480,3.58,33.4,32.7,28.15,28.14
4/29/2002,495,3.53,33.4,32.7,28.12,28.12
4/29/2002,510,3.46,33.4,32.7,28.1,28.09
4/29/2002,525,3.41,33.4,32.7,28.11,28.06
4/29/2002,540,3.34,33.4,32.7,28.08,28.05
4/29/2002,555,3.29,33.4,32.7,28.06,28.03
4/29/2002,570,3.24,33.4,32.7,28.06,28.04
4/29/2002,585,3.19,33.3,32.7,28.07,28.02
4/29/2002,600,3.15,33.3,32.7,28.08,28.02
4/29/2002,615,3.11,33.3,32.8,28.07,28.03
4/29/2002,630,3.07,33.3,32.8,28.07,28.03
4/29/2002,645,3.02,33.3,32.7,28.05,28.02
4/29/2002,660,2.98,33.3,32.7,28.03,28
4/29/2002,675,2.95,33.3,32.6,28.04,28.01
4/29/2002,690,2.91,33.3,32.6,28.07,28.04
4/29/2002,705,2.87,33.3,32.6,28.09,28.04
4/29/2002,720,2.83,33.3,32.6,28.09,28.05
4/29/2002,735,2.8,33.3,32.6,28.09,28.05
4/29/2002,750,2.77,33.3,32.6,28.08,28.05
4/29/2002,765,2.74,33.2,32.6,28.09,28.05
4/29/2002,780,2.74,33.2,32.6,28.08,28.05
4/29/2002,795,2.75,33.2,32.5,28.09,28.04
4/29/2002,810,2.78,33.2,32.5,28.1,28.05
4/29/2002,825,2.84,33.2,32.5,28.16,28.07
4/29/2002,840,2.89,33.2,32.6,28.15,28.1
4/29/2002,855,2.94,33.2,32.5,28.2,28.13
4/29/2002,870,3.01,33.2,32.6,28.46,28.22
4/29/2002,885,3.08,33.2,32.6,28.77,28.45
4/29/2002,900,3.14,33.2,32.6,28.9,28.67
4/29/2002,915,3.22,33.3,32.6,29.1,28.88
4/29/2002,930,3.31,33.3,32.7,29.31,29.09
4/29/2002,945,3.39,33.4,32.7,29.56,29.47
4/29/2002,960,3.48,33.4,32.7,29.85,29.76
4/29/2002,975,3.56,33.4,32.7,30.03,29.98
4/29/2002,990,3.64,33.4,32.8,30.12,30.11
4/29/2002,1005,3.72,33.5,32.8,30.28,30.23
4/29/2002,1020,3.79,33.5,32.9,30.43,30.39
4/29/2002,1035,3.86,33.5,32.9,30.65,30.58
4/29/2002,1050,3.92,33.6,33,30.83,30.82
4/29/2002,1065,3.96,33.6,33,31.01,30.97
4/29/2002,1080,4,33.6,33,31.14,31.11
4/29/2002,1095,4.02,33.7,33,31.22,31.2
4/29/2002,1110,4.05,33.7,33.1,31.3,31.29
4/29/2002,1125,4.06,33.7,33.1,31.31,31.31
4/29/2002,1140,4.06,33.7,33.1,31.35,31.34
4/29/2002,1155,4.06,33.7,33.1,31.36,31.35
4/29/2002,1170,4.05,33.8,33.1,31.35,31.33
4/29/2002,1185,4.01,33.8,33.1,31.29,31.26
4/29/2002,1200,3.95,33.8,33,31.21,31.16
4/29/2002,1215,3.87,33.8,33.1,31.17,30.94
4/29/2002,1230,3.8,33.8,33.1,31.11,30.71
4/29/2002,1245,3.73,33.8,33,31.05,30.73
4/29/2002,1260,3.65,33.8,33.1,30.96,30.68
4/29/2002,1275,3.59,33.8,33.1,30.85,30.65
4/29/2002,1290,3.53,33.8,33,30.79,30.53
4/29/2002,1305,3.47,33.8,33,30.71,30.38
4/29/2002,1320,3.42,33.7,33,30.64,30.24
4/29/2002,1335,3.36,33.7,33,30.56,30.13
4/29/2002,1350,3.31,33.7,33,30.45,30.12
4/29/2002,1365,3.26,33.7,33,30.36,30.04
4/29/2002,1380,3.21,33.7,33,30.27,30.15
4/29/2002,1395,3.17,-1.23E+25,33,30.16,30.08
4/29/2002,1410,3.12,33.7,33,30.09,30.07
4/29/2002,1425,3.08,33.7,33,30.08,30.07
4/29/2002,1440,3.03,33.7,33,30.06,30.05
4/30/2002,15,2.99,33.7,33,30.02,30.01
4/30/2002,30,2.95,33.7,33,29.96,29.96
4/30/2002,45,2.91,33.7,33,29.9,29.89
4/30/2002,60,2.86,33.7,33,29.81,29.81
4/30/2002,75,2.82,33.7,32.9,29.75,29.74
4/30/2002,90,2.79,33.7,32.9,29.67,29.66
4/30/2002,105,2.75,33.7,32.9,29.6,29.59
4/30/2002,120,2.71,33.7,32.9,29.5,29.49
4/30/2002,135,2.67,33.6,32.8,29.39,29.37
4/30/2002,150,2.64,33.6,32.8,29.27,29.24
4/30/2002,165,2.61,33.6,32.8,29.09,29.08
4/30/2002,180,2.58,33.6,32.8,28.94,28.92
4/30/2002,195,2.57,33.5,32.8,28.79,28.76
4/30/2002,210,2.56,33.5,32.8,28.65,28.61
4/30/2002,225,2.56,33.5,32.7,28.5,28.46
4/30/2002,240,2.57,33.5,32.7,28.38,28.34
4/30/2002,255,2.61,33.4,32.7,28.29,28.24
4/30/2002,270,2.67,33.4,32.7,28.2,28.17
4/30/2002,285,2.74,33.5,32.7,28.16,28.14
4/30/2002,300,2.8,33.4,32.7,28.15,28.12
4/30/2002,315,2.87,33.4,32.7,28.14,28.12
4/30/2002,330,2.95,33.4,32.7,28.13,28.12
4/30/2002,345,3.04,33.5,32.7,28.1,28.13
4/30/2002,360,3.12,33.5,32.8,28.17,28.17
4/30/2002,375,3.21,33.5,32.8,28.28,28.24
4/30/2002,390,3.29,33.5,32.8,28.35,28.32
4/30/2002,405,3.37,33.6,32.8,28.39,28.37
4/30/2002,420,3.45,33.6,32.8,28.39,28.41
4/30/2002,435,3.51,33.6,32.8,28.42,28.4
4/30/2002,450,3.57,33.6,32.9,28.4,28.4
4/30/2002,465,3.6,33.6,32.9,28.38,28.37
4/30/2002,480,3.62,33.6,32.9,28.36,28.35
4/30/2002,495,3.62,33.6,32.9,28.34,28.33
4/30/2002,510,3.61,33.6,32.9,28.32,28.3
4/30/2002,525,3.57,33.6,32.9,28.3,28.29
4/30/2002,540,3.51,33.6,32.9,28.31,28.28
4/30/2002,555,3.45,33.6,32.9,28.31,28.27
4/30/2002,570,3.39,33.6,32.9,28.29,28.22
4/30/2002,585,3.33,33.6,32.9,28.31,28.25
4/30/2002,600,3.28,33.6,33,28.32,28.27
4/30/2002,615,3.24,33.6,33,28.3,28.26
4/30/2002,630,3.19,33.6,32.9,28.3,28.26
4/30/2002,645,3.15,33.6,33,28.31,28.27
4/30/2002,660,3.11,33.6,32.9,28.38,28.28
4/30/2002,675,3.07,33.6,32.9,28.4,28.28
4/30/2002,690,3.03,33.6,32.9,28.32,28.29
4/30/2002,705,2.98,33.6,32.9,28.32,28.28
4/30/2002,720,2.95,33.6,32.9,28.37,28.32
4/30/2002,735,2.91,33.6,32.8,28.41,28.36
4/30/2002,750,2.87,33.6,32.8,28.4,28.36
4/30/2002,765,2.84,33.6,32.8,28.41,28.37
4/30/2002,780,2.81,33.6,32.8,28.42,28.37
4/30/2002,795,2.79,33.5,32.8,28.42,28.39
4/30/2002,810,2.77,33.5,32.8,28.44,28.39
4/30/2002,825,2.77,33.5,32.8,28.44,28.39
4/30/2002,840,2.77,33.5,32.8,28.42,28.4
4/30/2002,855,2.79,33.5,32.8,28.45,28.4
4/30/2002,870,2.84,33.5,32.8,28.5,28.42
4/30/2002,885,2.89,33.5,32.8,28.51,28.44
4/30/2002,900,2.96,33.5,32.8,28.57,28.48
4/30/2002,915,3.02,33.5,32.8,28.79,28.56
4/30/2002,930,3.08,33.5,32.8,28.98,28.75
4/30/2002,945,3.16,33.5,32.8,29.16,28.99
4/30/2002,960,3.23,33.6,32.8,29.35,29.2
4/30/2002,975,3.3,33.6,32.9,29.52,29.38
4/30/2002,990,3.38,33.6,32.9,29.85,29.68
4/30/2002,1005,3.47,33.6,32.9,30.13,30.07
4/30/2002,1020,3.55,33.6,32.9,30.44,30.38
4/30/2002,1035,3.62,33.7,33,30.52,30.49
4/30/2002,1050,3.69,33.7,33,30.59,30.59
4/30/2002,1065,3.76,33.7,33,30.73,30.66
4/30/2002,1080,3.82,33.8,33.1,30.88,30.83
4/30/2002,1095,3.87,33.8,33.1,31.02,30.99
4/30/2002,1110,3.92,33.8,33.2,31.17,31.12
4/30/2002,1125,3.94,33.8,33.1,31.29,31.25
4/30/2002,1140,3.96,33.8,33.1,31.36,31.32
4/30/2002,1155,3.97,33.9,33.1,31.4,31.37
4/30/2002,1170,3.97,33.9,33.1,31.42,31.38
4/30/2002,1185,3.97,33.9,33.1,31.42,31.39
4/30/2002,1200,3.94,33.9,33.1,31.4,31.35
4/30/2002,1215,3.87,33.9,33.1,31.36,31.31
4/30/2002,1230,3.8,33.9,33.2,31.33,31.09
4/30/2002,1245,3.71,33.9,33.2,31.29,30.9
4/30/2002,1260,3.64,33.9,33.1,31.2,30.92
4/30/2002,1275,3.58,33.9,33.1,31.16,30.93
4/30/2002,1290,3.52,33.9,32.8,31.09,30.89
4/30/2002,1305,3.47,33.9,33.1,31.01,30.79
4/30/2002,1320,3.41,33.9,33.1,30.93,30.71
4/30/2002,1335,3.36,33.9,33.1,30.85,30.66
4/30/2002,1350,3.31,33.9,33.1,30.77,30.5
4/30/2002,1365,3.26,33.9,33.1,30.66,30.43
4/30/2002,1380,3.22,33.9,33.1,30.57,30.44
4/30/2002,1395,3.17,33.9,33.1,30.46,30.4
4/30/2002,1410,3.13,33.9,33.1,30.35,30.3
4/30/2002,1425,3.09,33.9,33.1,30.29,30.27
4/30/2002,1440,3.04,33.8,33,30.25,30.24
5/1/2002,15,3,33.8,33,30.21,30.2
5/1/2002,30,2.96,33.8,33,30.14,30.13
5/1/2002,45,2.91,33.8,33,30.06,30.05
5/1/2002,60,2.87,33.8,33,29.99,29.95
5/1/2002,75,2.83,33.8,33,29.88,29.86
5/1/2002,90,2.79,33.8,33,29.78,29.76
5/1/2002,105,2.76,33.8,33,29.69,29.67
5/1/2002,120,2.72,33.8,33,29.59,29.57
5/1/2002,135,2.68,33.8,33,29.48,29.46
5/1/2002,150,2.65,33.7,32.9,29.35,29.33
5/1/2002,165,2.61,33.7,32.9,29.18,29.17
5/1/2002,180,2.58,33.7,32.9,29.02,29.01
5/1/2002,195,2.55,33.7,32.9,28.86,28.83
5/1/2002,210,2.51,33.6,32.8,28.69,28.64
5/1/2002,225,2.49,33.6,32.8,28.5,28.47
5/1/2002,240,2.46,33.6,32.8,28.34,28.29
5/1/2002,255,2.44,33.6,32.8,28.16,28.12
5/1/2002,270,2.44,33.5,32.8,28,27.97
5/1/2002,285,2.44,33.5,32.7,27.88,27.82
5/1/2002,300,2.45,33.5,32.7,27.75,27.71
5/1/2002,315,2.5,33.5,32.7,27.66,27.61
5/1/2002,330,2.55,33.5,32.7,27.58,27.54
5/1/2002,345,2.6,33.5,32.7,27.52,27.49
5/1/2002,360,2.66,33.5,32.7,27.49,27.48
5/1/2002,375,2.72,33.5,32.7,27.47,27.45
5/1/2002,390,2.8,33.5,32.7,27.46,27.45
5/1/2002,405,2.87,33.5,32.7,27.45,27.43
5/1/2002,420,2.94,33.5,32.7,27.42,27.42
5/1/2002,435,3.02,33.5,32.7,27.41,27.44
5/1/2002,450,3.09,33.5,32.8,27.54,27.5
5/1/2002,465,3.17,33.6,32.8,27.69,27.64
5/1/2002,480,3.23,33.6,32.8,27.8,27.78
5/1/2002,495,3.3,33.6,32.9,28.03,27.97
5/1/2002,510,3.34,33.7,32.9,28.22,28.16
5/1/2002,525,3.37,33.7,32.9,28.31,28.27
5/1/2002,540,3.39,33.7,32.9,28.4,28.34
5/1/2002,555,3.4,33.8,32.9,28.42,28.38
5/1/2002,570,3.39,33.8,33,28.45,28.4
5/1/2002,585,3.36,33.8,33,28.49,28.43
5/1/2002,600,3.32,33.8,33,28.51,28.43
5/1/2002,615,3.26,33.8,33,28.53,28.44
5/1/2002,630,3.21,33.8,33,28.54,28.45
5/1/2002,645,3.18,33.8,33,28.57,28.45
5/1/2002,660,3.15,33.8,33,28.6,28.47
5/1/2002,675,3.11,33.8,33,28.64,28.49
5/1/2002,690,3.07,33.8,33,28.64,28.5
5/1/2002,705,3.05,33.8,33,28.67,28.5
5/1/2002,720,3.02,33.8,33,28.63,28.48
5/1/2002,735,2.99,33.7,33,28.67,28.45
5/1/2002,750,2.95,33.7,33,28.66,28.5
5/1/2002,765,2.93,33.7,33,28.63,28.5
5/1/2002,780,2.89,33.7,32.9,28.69,28.51
5/1/2002,795,2.87,33.7,32.9,28.63,28.49
5/1/2002,810,2.85,33.7,32.9,28.65,28.44
5/1/2002,825,2.86,33.7,33,28.55,28.45
5/1/2002,840,2.86,33.7,33,28.57,28.43
5/1/2002,855,2.88,33.7,33,28.59,28.39
5/1/2002,870,2.93,33.7,32.9,28.67,28.41
5/1/2002,885,2.98,33.7,33,28.64,28.5
5/1/2002,900,3.03,33.7,33,28.97,28.65
5/1/2002,915,3.09,33.7,33,29.27,28.86
5/1/2002,930,3.14,33.7,33.1,29.47,29.16
5/1/2002,945,3.21,33.8,33.1,29.52,29.42
5/1/2002,960,3.27,33.8,33.1,29.77,29.61
5/1/2002,975,3.33,33.8,33.2,30.02,29.91
5/1/2002,990,3.39,33.8,33.2,30.21,30.13
5/1/2002,1005,3.46,33.8,33.2,30.41,30.36
5/1/2002,1020,3.53,33.8,33.2,30.65,30.59
5/1/2002,1035,3.6,33.9,33.2,30.79,30.77
5/1/2002,1050,3.67,33.9,33.2,30.92,30.89
5/1/2002,1065,3.73,33.9,33.2,30.98,30.98
5/1/2002,1080,3.79,33.9,33.2,31.06,31.04
5/1/2002,1095,3.85,33.9,33.3,31.13,31.11
5/1/2002,1110,3.9,33.9,33.3,31.21,31.16
5/1/2002,1125,3.94,34,33.3,31.29,31.26
5/1/2002,1140,3.97,34,33.3,31.36,31.33
5/1/2002,1155,4,34,33.3,31.41,31.39
5/1/2002,1170,4.02,34,33.3,31.46,31.44
5/1/2002,1185,4.04,34,33.4,31.5,31.48
5/1/2002,1200,4.04,34.1,33.4,31.55,31.51
5/1/2002,1215,4.04,34.1,33.4,31.55,31.54
5/1/2002,1230,4.02,34.1,33.4,31.54,31.51
5/1/2002,1245,3.98,34.1,33.4,31.51,31.47
5/1/2002,1260,3.92,34.1,33.4,31.46,31.39
5/1/2002,1275,3.85,34.1,33.4,31.41,31.28
5/1/2002,1290,3.78,34.1,33.5,31.37,31.02
5/1/2002,1305,3.71,34.1,33.4,31.3,30.97
5/1/2002,1320,3.65,34.1,33.4,31.26,30.95
5/1/2002,1335,3.59,34.1,33.4,31.19,30.91
5/1/2002,1350,3.53,34,33.4,31.1,30.84
5/1/2002,1365,3.48,34.1,33.4,31.02,30.74
5/1/2002,1380,3.43,34.1,33.4,30.94,30.63
5/1/2002,1395,3.38,34.1,33.4,30.87,30.53
5/1/2002,1410,3.34,34.1,33.4,30.78,30.39
5/1/2002,1425,3.29,34.1,33.3,30.69,30.4
5/1/2002,1440,3.24,34.1,33.4,30.58,30.37
5/2/2002,15,3.2,34,33.3,30.48,30.37
5/2/2002,30,3.15,34,33.3,30.35,30.29
5/2/2002,45,3.11,34,33.3,30.3,30.28
5/2/2002,60,3.07,34,33.3,30.28,30.26
5/2/2002,75,3.02,34,33.3,30.24,30.23
5/2/2002,90,2.98,34,33.3,30.19,30.18
5/2/2002,105,2.94,34,33.3,30.14,30.12
5/2/2002,120,2.9,34,33.3,30.06,30.05
5/2/2002,135,2.85,34,33.3,29.98,29.97
5/2/2002,150,2.82,34,33.3,29.91,29.9
5/2/2002,165,2.78,34,33.2,29.84,29.83
5/2/2002,180,2.74,34,33.2,29.77,29.75
5/2/2002,195,2.71,34,33.2,29.68,29.67
5/2/2002,210,2.67,34,33.2,29.59,29.56
5/2/2002,225,2.64,34,33.2,29.46,29.43
5/2/2002,240,2.6,33.9,33.2,29.32,29.31
5/2/2002,255,2.58,33.9,33.2,29.18,29.16
5/2/2002,270,2.55,33.9,33.1,29.03,29.01
5/2/2002,285,2.53,33.9,33.1,28.89,28.85
5/2/2002,300,2.51,33.8,33.1,28.76,28.7
5/2/2002,315,2.51,33.8,33.1,28.6,28.57
5/2/2002,330,2.51,33.8,33.1,28.47,28.42
5/2/2002,345,2.52,33.8,33,28.33,28.29
5/2/2002,360,2.56,33.8,33,28.24,28.19
5/2/2002,375,2.6,33.8,33,28.16,28.11
5/2/2002,390,2.66,33.7,33,28.1,28.06
5/2/2002,405,2.71,33.8,33,28.06,28.04
5/2/2002,420,2.77,33.8,33,28.02,28.02
5/2/2002,435,2.84,33.7,33,28.03,28.01
5/2/2002,450,2.9,33.8,33,28.02,28.01
5/2/2002,465,2.97,33.7,33,28,27.99
5/2/2002,480,3.03,33.8,33.1,27.98,28.01
5/2/2002,495,3.1,33.8,33.1,28.07,28.04
5/2/2002,510,3.16,33.8,33.1,28.19,28.15
5/2/2002,525,3.23,33.8,33.1,28.28,28.25
5/2/2002,540,3.28,33.8,33.1,28.42,28.34
5/2/2002,555,3.33,33.9,33.2,28.52,28.48
5/2/2002,570,3.37,33.9,33.2,28.63,28.57
5/2/2002,585,3.4,33.9,33.3,28.72,28.65
5/2/2002,600,3.43,33.9,33.3,28.79,28.73
5/2/2002,615,3.44,33.9,33.4,28.83,28.79
5/2/2002,630,3.43,34,33.3,28.88,28.85
5/2/2002,645,3.4,33.9,33.4,28.93,28.88
5/2/2002,660,3.36,34,33.4,28.98,28.91
5/2/2002,675,3.34,34,33.4,29.02,28.93
5/2/2002,690,3.28,34,33.3,29.08,28.96
5/2/2002,705,3.24,34,33.3,29.14,28.97
5/2/2002,720,3.2,33.9,33.3,29.19,29
5/2/2002,735,3.16,33.9,33.3,29.19,29.02
5/2/2002,750,3.14,33.9,33.4,29.19,29.03
5/2/2002,765,3.11,33.9,33.3,29.26,29.03
5/2/2002,780,3.08,33.9,33.4,29.29,29.04
5/2/2002,795,3.05,33.9,33.3,29.24,29.03
5/2/2002,810,3.03,33.9,33.3,29.27,29
5/2/2002,825,3,34,33.3,29.21,28.97
5/2/2002,840,2.99,34,33.3,29.32,28.98
5/2/2002,855,2.96,33.9,33.3,29.31,29.02
5/2/2002,870,2.95,33.9,33.3,29.41,29.05
5/2/2002,885,2.94,34,33.4,29.39,29.06
5/2/2002,900,2.96,33.9,33.4,29.44,29.09
5/2/2002,915,2.99,33.9,33.4,29.41,29.1
5/2/2002,930,3.04,33.9,33.4,29.29,29.12
5/2/2002,945,3.07,33.9,33.4,29.48,29.21
5/2/2002,960,3.13,33.9,33.4,29.69,29.35
5/2/2002,975,3.17,33.9,33.4,30,29.51
5/2/2002,990,3.22,33.9,33.5,30.13,29.76
5/2/2002,1005,3.27,33.9,33.5,30.33,30.01
5/2/2002,1020,3.32,34,33.5,30.48,30.32
5/2/2002,1035,3.37,34,33.5,30.68,30.57
5/2/2002,1050,3.43,34,33.6,30.83,30.77
5/2/2002,1065,3.48,34,33.6,30.97,30.92
5/2/2002,1080,3.53,34,33.6,31.16,31.12
5/2/2002,1095,3.58,34,33.5,31.33,31.29
5/2/2002,1110,3.64,34,33.5,31.37,31.34
5/2/2002,1125,3.68,34,33.5,31.36,31.35
5/2/2002,1140,3.73,34,33.5,31.37,31.35
5/2/2002,1155,3.78,34,33.4,31.39,31.38
5/2/2002,1170,3.82,34,33.4,31.41,31.41
5/2/2002,1185,3.85,34,33.4,31.45,31.43
5/2/2002,1200,3.87,34,33.4,31.47,31.46
5/2/2002,1215,3.88,34.1,33.4,31.46,31.46
5/2/2002,1230,3.88,34.1,33.5,31.5,31.47
5/2/2002,1245,3.88,34.1,33.5,31.49,31.46
5/2/2002,1260,3.85,34.1,33.4,31.47,31.42
5/2/2002,1275,3.8,34.1,33.4,31.44,31.39
5/2/2002,1290,3.73,34.1,33.4,31.4,31.35
5/2/2002,1305,3.67,34.1,33.5,31.38,31.19
5/2/2002,1320,3.61,34.1,33.5,31.33,31.14
5/2/2002,1335,3.56,34.1,33.4,31.3,31.11
5/2/2002,1350,3.51,34.1,33.4,31.25,31.08
5/2/2002,1365,3.46,34.1,33.4,31.19,31.06
5/2/2002,1380,3.42,34.1,33.4,31.13,31.03
5/2/2002,1395,3.38,34.1,33.4,31.08,30.97
5/2/2002,1410,3.34,34.1,33.4,31,30.96
5/2/2002,1425,3.3,34.1,33.4,30.94,30.88
5/2/2002,1440,3.26,34.1,33.4,30.89,30.83
5/3/2002,15,3.22,34.1,33.4,30.8,30.76
5/3/2002,30,3.17,34.1,33.4,30.72,30.69
5/3/2002,45,3.13,34.1,33.4,30.63,30.61
5/3/2002,60,3.09,34.1,33.4,30.55,30.53
5/3/2002,75,3.06,34.1,33.4,30.51,30.49
5/3/2002,90,3.01,34.1,33.4,30.45,30.44
5/3/2002,105,2.97,34.1,33.4,30.39,30.38
5/3/2002,120,2.93,34.1,33.4,30.32,30.31
5/3/2002,135,2.89,34,33.4,30.25,30.24
5/3/2002,150,2.85,34.1,33.4,30.17,30.16
5/3/2002,165,2.81,34,33.4,30.1,30.08
5/3/2002,180,2.77,34,33.4,30.02,30.01
5/3/2002,195,2.73,34,33.4,29.95,29.93
5/3/2002,210,2.69,34,33.4,29.85,29.85
5/3/2002,225,2.66,34,33.4,29.76,29.74
5/3/2002,240,2.62,34,33.4,29.63,29.61
5/3/2002,255,2.59,34,33.4,29.49,29.46
5/3/2002,270,2.56,34,33.4,29.34,29.29
5/3/2002,285,2.53,34,33.4,29.15,29.11
5/3/2002,300,2.5,33.9,33.4,28.97,28.93
5/3/2002,315,2.47,33.9,33.4,28.82,28.77
5/3/2002,330,2.45,33.9,33.4,28.64,28.59
5/3/2002,345,2.43,33.9,33.4,28.48,28.43
5/3/2002,360,2.41,33.9,33.4,28.31,28.29
5/3/2002,375,2.41,33.9,33.4,28.18,28.14
5/3/2002,390,2.41,33.9,33.4,28.08,28.02
5/3/2002,405,2.42,33.8,33.4,27.95,27.91
5/3/2002,420,2.46,33.8,33.4,27.86,27.8
5/3/2002,435,2.5,33.8,33.4,27.78,27.74
5/3/2002,450,2.54,33.8,33.4,27.72,27.7
5/3/2002,465,2.59,33.8,33.4,27.68,27.65
5/3/2002,480,2.64,33.8,33.4,27.64,27.61
5/3/2002,495,2.69,33.8,33.4,27.64,27.61
5/3/2002,510,2.75,33.8,33.4,27.62,27.61
5/3/2002,525,2.81,33.8,33.4,27.64,27.62
5/3/2002,540,2.86,33.8,33.4,27.64,27.64
5/3/2002,555,2.91,33.8,33.4,27.71,27.68
5/3/2002,570,2.97,33.8,33.5,27.79,27.73
5/3/2002,585,3.02,33.8,33.5,27.88,27.83
5/3/2002,600,3.07,33.8,33.5,28.05,27.93
5/3/2002,615,3.12,33.8,33.6,28.24,28.11
5/3/2002,630,3.15,33.9,33.7,28.44,28.3
5/3/2002,645,3.19,33.9,33.7,28.65,28.49
5/3/2002,660,3.19,33.9,33.7,28.86,28.69
5/3/2002,675,3.2,34,33.7,29.02,28.89
5/3/2002,690,3.18,34,33.7,29.19,29
5/3/2002,705,3.15,34,33.7,29.25,29.08
5/3/2002,720,3.12,34,33.8,29.31,29.06
5/3/2002,735,3.06,34,33.7,29.35,29.08
5/3/2002,750,3.04,34,33.7,29.38,29.12
5/3/2002,765,3,34,33.7,29.38,29.09
5/3/2002,780,2.97,34,33.7,29.42,29.02
5/3/2002,795,2.94,33.9,33.7,29.48,28.93
5/3/2002,810,2.92,34,33.7,29.39,28.84
5/3/2002,825,2.88,34,33.6,29.38,28.77
5/3/2002,840,2.85,34,33.6,29.23,28.7
5/3/2002,855,2.85,33.9,33.6,29.2,28.69
5/3/2002,870,2.81,33.9,33.6,29.14,28.68
5/3/2002,885,2.79,33.8,33.5,29.09,28.64
5/3/2002,900,2.77,33.8,33.5,29.07,28.64
5/3/2002,915,2.77,33.8,33.5,28.89,28.62
5/3/2002,930,2.75,33.8,33.5,29.05,28.6
5/3/2002,945,2.75,33.8,33.5,28.97,28.59
5/3/2002,960,2.76,33.7,33.5,28.9,28.57
5/3/2002,975,2.79,33.8,33.5,28.89,28.56
5/3/2002,990,2.81,33.8,33.5,28.97,28.57
5/3/2002,1005,2.86,33.9,33.5,28.83,28.6
5/3/2002,1020,2.9,33.8,33.5,28.96,28.69
5/3/2002,1035,2.95,33.8,33.5,29.1,28.8
5/3/2002,1050,2.99,33.8,33.6,29.35,28.95
5/3/2002,1065,3.03,33.8,33.6,29.5,29.32
5/3/2002,1080,3.08,33.9,33.6,29.66,29.5
5/3/2002,1095,3.12,33.9,33.6,29.96,29.71
5/3/2002,1110,3.16,34,33.7,30.28,30.04
5/3/2002,1125,3.21,34,33.7,30.57,30.39
5/3/2002,1140,3.26,34,33.8,30.83,30.69
5/3/2002,1155,3.3,34.1,33.8,30.97,30.91
5/3/2002,1170,3.35,34.1,33.8,31.1,31.07
5/3/2002,1185,3.4,34.1,33.8,31.23,31.2
5/3/2002,1200,3.44,34.1,33.8,31.27,31.26
5/3/2002,1215,3.49,34.1,33.8,31.29,31.28
5/3/2002,1230,3.53,34.1,33.8,31.3,31.29
5/3/2002,1245,3.56,34.2,33.8,31.31,31.3
5/3/2002,1260,3.59,34.2,33.8,31.34,31.31
5/3/2002,1275,3.6,34.2,33.8,31.35,31.32
5/3/2002,1290,3.62,34.2,33.8,31.34,31.33
5/3/2002,1305,3.62,34.2,33.8,31.35,31.33
5/3/2002,1320,3.62,34.2,33.8,31.33,31.33
5/3/2002,1335,3.59,34.2,33.8,31.32,31.31
5/3/2002,1350,3.54,34.2,33.8,31.31,31.28
5/3/2002,1365,3.49,34.2,33.8,31.28,31.25
5/3/2002,1380,3.43,34.2,33.9,31.26,31.21
5/3/2002,1395,3.37,34.2,33.9,31.22,31.15
5/3/2002,1410,3.32,34.2,33.9,31.17,31.1
5/3/2002,1425,3.28,34.2,33.9,31.12,31.06
5/3/2002,1440,3.24,34.3,34,31.05,31
5/4/2002,15,3.2,34.2,34,30.99,30.95
5/4/2002,30,3.16,34.2,34,30.94,30.91
5/4/2002,45,3.12,34.3,34,30.89,30.87
5/4/2002,60,3.08,34.3,33.9,30.82,30.79
5/4/2002,75,3.04,34.2,33.9,30.74,30.7
5/4/2002,90,2.99,34.2,33.9,30.66,30.64
5/4/2002,105,2.95,34.2,33.9,30.57,30.56
5/4/2002,120,2.91,34.2,33.9,30.49,30.46
5/4/2002,135,2.87,34.2,33.9,30.4,30.38
5/4/2002,150,2.83,34.2,33.9,30.34,30.31
5/4/2002,165,2.8,34.2,33.9,30.25,30.23
5/4/2002,180,2.77,34.2,33.8,30.17,30.15
5/4/2002,195,2.73,34.2,33.9,30.08,30.05
5/4/2002,210,2.69,34.2,33.9,29.97,29.95
5/4/2002,225,2.66,34.1,33.8,29.87,29.85
5/4/2002,240,2.62,34.2,33.8,29.78,29.75
5/4/2002,255,2.59,34.1,33.8,29.65,29.64
5/4/2002,270,2.55,34.1,33.8,29.53,29.5
5/4/2002,285,2.52,34.1,33.8,29.38,29.34
5/4/2002,300,2.49,34.1,33.8,29.2,29.14
5/4/2002,315,2.46,34,33.7,28.97,28.89
5/4/2002,330,2.42,34,33.7,28.68,28.63
5/4/2002,345,2.39,34,33.6,28.44,28.35
5/4/2002,360,2.36,33.9,33.6,28.2,28.09
5/4/2002,375,2.33,33.9,33.6,27.94,27.84
5/4/2002,390,2.31,33.8,33.5,27.67,27.64
5/4/2002,405,2.29,33.8,33.5,27.49,27.46
5/4/2002,420,2.27,33.8,33.5,27.36,27.29
5/4/2002,435,2.27,33.8,33.5,27.22,27.16
5/4/2002,450,2.27,33.7,33.5,27.11,27.05
5/4/2002,465,2.27,33.8,33.4,26.97,26.97
5/4/2002,480,2.31,33.7,33.4,26.93,26.89
5/4/2002,495,2.35,33.7,33.4,26.88,26.84
5/4/2002,510,2.39,33.7,33.4,26.84,26.81
5/4/2002,525,2.43,33.7,33.4,26.82,26.79
5/4/2002,540,2.48,33.7,33.4,26.82,26.79
5/4/2002,555,2.53,33.7,33.4,26.84,26.79
5/4/2002,570,2.58,33.7,33.4,26.86,26.8
5/4/2002,585,2.63,33.7,33.4,26.88,26.82
5/4/2002,600,2.69,33.7,33.5,26.94,26.86
5/4/2002,615,2.75,33.7,33.5,27.08,26.97
5/4/2002,630,2.81,33.7,33.5,27.2,27.09
5/4/2002,645,2.86,33.7,33.5,27.33,27.21
5/4/2002,660,2.92,33.8,33.5,27.67,27.37
5/4/2002,675,2.99,33.8,33.7,28.01,27.67
5/4/2002,690,3.04,33.9,33.7,28.29,28.03
5/4/2002,705,3.08,33.9,33.8,28.66,28.42
5/4/2002,720,3.12,34,33.8,28.96,28.81
5/4/2002,735,3.15,34.1,33.9,29.15,29.02
5/4/2002,750,3.17,34.1,33.8,29.34,29.23
5/4/2002,765,3.17,34.1,33.9,29.45,29.35
5/4/2002,780,3.16,34.2,33.9,29.61,29.45
5/4/2002,795,3.11,34.2,33.9,29.68,29.51
5/4/2002,810,3.08,34.2,33.9,29.71,29.53
5/4/2002,825,3.04,34.1,33.9,29.78,29.54
5/4/2002,840,3,34.2,33.9,29.83,29.54
5/4/2002,855,2.95,34.2,33.9,29.87,29.56
5/4/2002,870,2.95,34.1,33.8,29.93,29.59
5/4/2002,885,2.91,34.2,33.8,29.95,29.61
5/4/2002,900,2.89,34.2,33.9,29.99,29.6
5/4/2002,915,2.86,34.2,33.9,30,29.53
5/4/2002,930,2.84,34.2,33.9,30,29.48
5/4/2002,945,2.82,34.2,33.8,29.99,29.44
5/4/2002,960,2.79,34.2,33.8,30.06,29.35
5/4/2002,975,2.78,34.1,33.8,29.97,29.25
5/4/2002,990,2.76,34.1,33.7,29.82,29.33
5/4/2002,1005,2.73,34.1,33.7,29.75,29.12
5/4/2002,1020,2.71,34.1,33.7,29.78,29.06
5/4/2002,1035,2.7,34,33.7,29.66,28.9
5/4/2002,1050,2.7,34,33.7,29.53,28.84
5/4/2002,1065,2.7,34.1,33.6,29.46,28.77
5/4/2002,1080,2.73,34,33.6,29.42,28.75
5/4/2002,1095,2.77,34.1,33.6,29.32,28.74
5/4/2002,1110,2.8,34.1,33.6,29.22,28.78
5/4/2002,1125,2.84,34,33.7,29.37,28.89
5/4/2002,1140,2.87,34.1,33.7,29.46,29.17
5/4/2002,1155,2.92,34.1,33.7,29.45,29.38
5/4/2002,1170,2.95,34.1,33.8,29.58,29.49
5/4/2002,1185,2.99,34.1,33.8,29.72,29.6
5/4/2002,1200,3.03,34.1,33.8,29.9,29.75
5/4/2002,1215,3.07,34.2,33.9,30.18,30.01
5/4/2002,1230,3.12,34.2,33.8,30.51,30.33
5/4/2002,1245,3.16,34.2,33.9,30.72,30.6
5/4/2002,1260,3.21,34.2,33.8,30.8,30.76
5/4/2002,1275,3.26,34.3,33.8,30.84,30.82
5/4/2002,1290,3.3,34.3,33.8,30.83,30.82
5/4/2002,1305,3.34,34.3,33.8,30.79,30.78
5/4/2002,1320,3.38,34.4,33.9,30.76,30.75
5/4/2002,1335,3.4,34.3,33.9,30.73,30.73
5/4/2002,1350,3.43,34.4,33.9,30.73,30.72
5/4/2002,1365,3.43,34.4,33.9,30.74,30.72
5/4/2002,1380,3.43,34.4,33.9,30.75,30.73
5/4/2002,1395,3.43,34.4,33.9,30.74,30.72
5/4/2002,1410,3.39,34.4,33.9,30.74,30.72
5/4/2002,1425,3.33,34.4,33.9,30.73,30.69
5/4/2002,1440,3.28,34.3,33.9,30.72,30.66
5/5/2002,15,3.23,34.4,34,30.68,30.62
5/5/2002,30,3.19,34.4,33.9,30.64,30.58
5/5/2002,45,3.15,34.4,34,30.57,30.54
5/5/2002,60,3.11,34.4,33.9,30.52,30.48
5/5/2002,75,3.07,34.4,34,30.46,30.43
5/5/2002,90,3.03,34.4,33.9,30.4,30.38
5/5/2002,105,2.99,34.4,33.9,30.33,30.32
5/5/2002,120,2.95,34.3,33.9,30.26,30.22
5/5/2002,135,2.91,34.4,33.9,30.15,30.14
5/5/2002,150,2.87,34.3,33.9,30.1,30.08
5/5/2002,165,2.84,34.4,33.9,30.04,30.01
5/5/2002,180,2.81,34.3,33.9,29.96,29.94
5/5/2002,195,2.77,34.4,33.8,29.89,29.86
5/5/2002,210,2.73,34.3,33.8,29.81,29.79
5/5/2002,225,2.7,34.3,33.8,29.74,29.72
5/5/2002,240,2.67,34.3,33.8,29.65,29.64
5/5/2002,255,2.63,34.3,33.8,29.57,29.56
5/5/2002,270,2.59,34.3,33.8,29.49,29.45
5/5/2002,285,2.56,34.3,33.8,29.35,29.32
5/5/2002,300,2.53,34.3,33.8,29.21,29.17
5/5/2002,315,2.5,34.3,33.8,29.05,29.02
5/5/2002,330,2.47,34.2,33.7,28.88,28.86
5/5/2002,345,2.43,34.2,33.7,28.72,28.66
5/5/2002,360,2.4,34.2,33.7,28.55,28.46
5/5/2002,375,2.37,34.2,33.6,28.34,28.24
5/5/2002,390,2.34,34.1,33.6,28.05,27.97
5/5/2002,405,2.31,34.1,33.6,27.83,27.72
5/5/2002,420,2.29,34,33.5,27.56,27.46
5/5/2002,435,2.26,34,33.5,27.33,27.24
5/5/2002,450,2.24,33.9,33.4,27.11,27.06
5/5/2002,465,2.22,33.9,33.4,26.96,26.89
5/5/2002,480,2.21,33.9,33.4,26.82,26.77
5/5/2002,495,2.21,33.8,33.3,26.68,26.65
5/5/2002,510,2.21,33.9,33.3,26.62,26.57
5/5/2002,525,2.23,33.9,33.3,26.55,26.52
5/5/2002,540,2.27,33.9,33.3,26.52,26.49
5/5/2002,555,2.31,33.9,33.3,26.52,26.48
5/5/2002,570,2.35,33.9,33.3,26.59,26.47
5/5/2002,585,2.4,33.9,33.3,26.6,26.48
5/5/2002,600,2.45,33.9,33.3,26.58,26.48
5/5/2002,615,2.51,33.9,33.3,26.59,26.52
5/5/2002,630,2.56,33.8,33.3,26.66,26.56
5/5/2002,645,2.62,33.9,33.4,26.89,26.66
5/5/2002,660,2.68,33.9,33.3,27.12,26.85
5/5/2002,675,2.75,33.9,33.3,27.38,27.05
5/5/2002,690,2.82,34,33.4,27.8,27.31
5/5/2002,705,2.89,34.1,33.5,28.22,27.64
5/5/2002,720,2.95,34.2,33.6,28.44,28.13
5/5/2002,735,3.02,34.2,33.7,28.82,28.6
5/5/2002,750,3.08,34.3,33.8,29.18,29.01
5/5/2002,765,3.14,34.4,33.9,29.49,29.41
5/5/2002,780,3.19,34.4,33.9,29.77,29.69
5/5/2002,795,3.23,34.4,33.9,29.99,29.91
5/5/2002,810,3.26,34.5,33.9,30.18,30.07
5/5/2002,825,3.27,34.5,33.9,30.25,30.19
5/5/2002,840,3.28,34.5,34,30.41,30.31
5/5/2002,855,3.28,34.5,34,30.46,30.4
5/5/2002,870,3.26,34.5,34,30.56,30.46
5/5/2002,885,3.22,34.5,34,30.69,30.52
5/5/2002,900,3.17,34.5,34,30.71,30.54
5/5/2002,915,3.12,34.5,34,30.75,30.51
5/5/2002,930,3.08,34.5,34,30.76,30.53
5/5/2002,945,3.04,34.5,34,30.81,30.53
5/5/2002,960,3,34.5,34,30.89,30.55
5/5/2002,975,2.96,34.6,34,30.92,30.55
5/5/2002,990,2.92,34.6,34,30.85,30.55
5/5/2002,1005,2.88,34.6,34,30.86,30.5
5/5/2002,1020,2.85,34.5,34,30.86,30.45
5/5/2002,1035,2.82,34.5,34.1,30.82,30.43
5/5/2002,1050,2.8,34.5,34.1,30.72,30.39
5/5/2002,1065,2.76,34.5,34,30.57,30.36
5/5/2002,1080,2.74,34.5,34,30.54,30.35
5/5/2002,1095,2.71,34.5,34,30.45,30.37
5/5/2002,1110,2.68,34.5,34,30.35,30.31
5/5/2002,1125,2.66,34.5,34,30.24,30.22
5/5/2002,1140,2.63,34.5,34,30.19,30.13
5/5/2002,1155,2.62,34.5,34,30.08,30
5/5/2002,1170,2.62,34.5,34,29.94,29.9
5/5/2002,1185,2.63,34.4,34,29.85,29.8
5/5/2002,1200,2.65,34.4,34,29.79,29.75
5/5/2002,1215,2.68,34.4,33.9,29.78,29.74
5/5/2002,1230,2.72,34.4,33.9,29.79,29.74
5/5/2002,1245,2.76,34.4,34,29.83,29.78
5/5/2002,1260,2.81,34.4,33.9,29.89,29.83
5/5/2002,1275,2.86,34.5,34,29.92,29.87
5/5/2002,1290,2.9,34.5,34,29.97,29.94
5/5/2002,1305,2.95,34.5,34,30.02,29.99
5/5/2002,1320,3,34.5,34,30.1,30.07
5/5/2002,1335,3.06,34.5,34,30.32,30.17
5/5/2002,1350,3.11,34.5,34,30.51,30.38
5/5/2002,1365,3.17,34.5,34,30.62,30.58
5/5/2002,1380,3.22,34.6,34,30.68,30.65
5/5/2002,1395,3.27,34.6,34,30.69,30.68
5/5/2002,1410,3.31,34.6,34,30.65,30.66
5/5/2002,1425,3.36,34.6,34,30.63,30.65
5/5/2002,1440,3.39,34.6,34,30.62,30.63
5/6/2002,15,3.41,34.7,34,30.64,30.62
5/6/2002,30,3.42,34.7,34.1,30.62,30.62
5/6/2002,45,3.42,34.7,34,30.62,30.61
5/6/2002,60,3.42,34.7,34.1,30.61,30.59
5/6/2002,75,3.37,34.7,34.1,30.59,30.58
5/6/2002,90,3.32,34.7,34.1,30.56,30.55
5/6/2002,105,3.27,34.7,34.1,30.54,30.52
5/6/2002,120,3.21,34.7,34.1,30.51,30.48
5/6/2002,135,3.16,34.7,34.1,30.47,30.43
5/6/2002,150,3.12,34.7,34.1,30.42,30.38
5/6/2002,165,3.07,34.7,34.1,30.36,30.34
5/6/2002,180,3.03,34.7,34.1,30.32,30.3
5/6/2002,195,2.99,34.7,34.1,30.27,30.26
5/6/2002,210,2.95,34.7,34.1,30.23,30.21
5/6/2002,225,2.91,34.7,34,30.16,30.14
5/6/2002,240,2.87,34.7,34,30.1,30.08
5/6/2002,255,2.84,34.6,34,30.04,30.03
5/6/2002,270,2.8,34.6,34,29.98,29.96
5/6/2002,285,2.77,34.6,34,29.91,29.89
5/6/2002,300,2.73,34.6,34,29.85,29.82
5/6/2002,315,2.7,34.6,34,29.76,29.75
5/6/2002,330,2.66,34.6,34,29.71,29.69
5/6/2002,345,2.63,34.6,34,29.62,29.62
5/6/2002,360,2.59,34.6,34,29.55,29.54
5/6/2002,375,2.56,34.6,-1.23E+25,29.47,29.44
5/6/2002,390,2.53,34.5,33.7,29.37,29.34
5/6/2002,405,2.5,34.6,33.7,29.24,29.21
5/6/2002,420,2.47,34.6,33.7,29.13,29.09
5/6/2002,435,2.43,34.5,33.7,29.01,28.96
5/6/2002,450,2.39,34.5,33.7,28.85,28.81
5/6/2002,465,2.36,34.5,33.7,28.71,28.67
5/6/2002,480,2.33,34.5,33.7,28.51,28.48
5/6/2002,495,2.31,34.5,33.6,28.39,28.3
5/6/2002,510,2.28,34.4,33.6,28.16,28.09
5/6/2002,525,2.26,34.4,33.5,27.99,27.88
5/6/2002,540,2.24,34.3,33.5,27.76,27.72
5/6/2002,555,2.23,34.3,33.5,27.62,27.56
5/6/2002,570,2.23,34.3,33.5,27.51,27.44
5/6/2002,585,2.24,34.3,33.6,27.4,27.36
5/6/2002,600,2.28,34.2,33.7,27.37,27.31
5/6/2002,615,2.32,34.2,33.5,27.42,27.31
5/6/2002,630,2.35,34.2,33.7,27.43,27.32
5/6/2002,645,2.4,34.2,33.6,27.42,27.35
5/6/2002,660,2.46,34.2,33.7,27.4,27.38
5/6/2002,675,2.52,34.2,33.6,27.45,27.4
5/6/2002,690,2.59,34.2,33.6,27.69,27.47
5/6/2002,705,2.63,34.2,33.6,27.88,27.59
5/6/2002,720,2.71,34.2,33.6,28.3,27.89
5/6/2002,735,2.77,34.3,33.7,28.59,28.2
5/6/2002,750,2.84,34.4,33.8,28.88,28.6
5/6/2002,765,2.91,34.4,33.8,29.14,28.86
5/6/2002,780,2.99,34.4,33.9,29.49,29.2
5/6/2002,795,3.06,34.5,33.9,29.67,29.6
5/6/2002,810,3.11,34.5,34,30.04,29.91
5/6/2002,825,3.18,34.6,34,30.31,30.21
5/6/2002,840,3.2,34.6,34,30.51,30.44
5/6/2002,855,3.24,34.6,34,30.69,30.56
5/6/2002,870,3.24,34.6,34.1,30.8,30.69
5/6/2002,885,3.24,34.7,34.1,30.88,30.81
5/6/2002,900,3.21,34.7,34.1,30.94,30.86
5/6/2002,915,3.16,34.7,34.1,31,30.89
5/6/2002,930,3.12,34.7,34.1,31.05,30.91
5/6/2002,945,3.06,34.7,34.1,31.08,30.92
5/6/2002,960,3.01,34.7,34.1,31.09,30.93
5/6/2002,975,2.98,34.7,34.1,31.1,30.94
5/6/2002,990,2.94,34.7,34.1,31.14,30.96
5/6/2002,1005,2.87,34.7,34.2,31.13,30.98
5/6/2002,1020,2.86,34.7,34.2,31.13,30.94
5/6/2002,1035,2.81,34.7,34.2,31.11,30.9
5/6/2002,1050,2.78,34.7,34.2,31,30.87
5/6/2002,1065,2.75,34.7,34.2,30.93,30.83
5/6/2002,1080,2.71,34.7,34.1,30.83,30.76
5/6/2002,1095,2.68,34.7,34.1,30.73,30.69
5/6/2002,1110,2.66,34.7,34.1,30.64,30.6
5/6/2002,1125,2.63,34.6,34.1,30.56,30.51
5/6/2002,1140,2.59,34.6,34,30.45,30.38
5/6/2002,1155,2.56,34.7,34,30.27,30.21
5/6/2002,1170,2.53,34.6,34,30.14,30.05
5/6/2002,1185,2.51,34.6,34,29.95,29.89
5/6/2002,1200,2.47,34.5,34,29.79,29.73
5/6/2002,1215,2.45,34.5,34,29.65,29.57
5/6/2002,1230,2.44,34.5,34,29.49,29.42
5/6/2002,1245,2.42,34.5,34,29.34,29.27
5/6/2002,1260,2.43,34.5,33.9,29.23,29.14
5/6/2002,1275,2.43,34.4,33.9,29.07,29.01
5/6/2002,1290,2.47,34.5,33.9,28.99,28.94
5/6/2002,1305,2.51,34.4,33.9,28.95,28.93
5/6/2002,1320,2.55,34.5,33.9,28.94,28.91
5/6/2002,1335,2.59,34.4,33.9,28.95,28.92
5/6/2002,1350,2.64,34.5,33.9,28.97,28.96
5/6/2002,1365,2.69,34.5,33.9,28.97,28.97
5/6/2002,1380,2.75,34.5,34,28.98,29.01
5/6/2002,1395,2.8,34.5,34,29.08,29.04
5/6/2002,1410,2.85,34.6,34,29.22,29.15
5/6/2002,1425,2.91,34.6,34.1,29.45,29.34
5/6/2002,1440,2.96,34.6,34.1,29.61,29.51
5/7/2002,15,3.02,34.7,34.1,29.83,29.73
5/7/2002,30,3.07,34.8,34.1,29.96,29.92
5/7/2002,45,3.12,34.8,34.2,30.01,29.99
5/7/2002,60,3.15,34.8,34.2,29.98,29.98
5/7/2002,75,3.18,34.8,34.2,29.95,29.95
5/7/2002,90,3.19,34.8,34.2,29.92,29.9
5/7/2002,105,3.2,34.8,34.2,29.87,29.87
5/7/2002,120,3.2,34.8,34.2,29.85,29.84
5/7/2002,135,3.17,34.8,34.3,29.81,29.81
5/7/2002,150,3.13,34.9,34.3,29.78,29.78
5/7/2002,165,3.09,34.9,34.3,29.77,29.76
5/7/2002,180,3.04,34.8,34.3,29.74,29.71
5/7/2002,195,2.99,34.9,34.3,29.7,29.66
5/7/2002,210,2.94,34.9,34.3,29.66,29.63
5/7/2002,225,2.9,34.8,34.3,29.61,29.58
5/7/2002,240,2.86,34.9,34.3,29.57,29.54
5/7/2002,255,2.82,34.9,34.3,29.53,29.51
5/7/2002,270,2.79,34.8,34.2,29.5,29.47
5/7/2002,285,2.75,34.8,34.2,29.44,29.41
5/7/2002,300,2.71,34.8,34.1,29.36,29.35
5/7/2002,315,2.67,34.8,-1.23E+25,29.31,29.3
5/7/2002,330,2.64,34.8,34,29.25,29.24
5/7/2002,345,2.61,34.8,34.3,29.17,29.15
5/7/2002,360,2.57,34.8,34.4,29.1,29.06
5/7/2002,375,2.54,34.7,-1.23E+25,28.98,28.95
5/7/2002,390,2.51,34.7,-1.23E+25,28.86,28.82
5/7/2002,405,2.48,34.7,-1.23E+25,28.74,28.69
5/7/2002,420,2.45,34.6,-1.23E+25,28.56,28.54
5/7/2002,435,2.41,34.6,-1.23E+25,28.44,28.38
5/7/2002,450,2.38,34.6,-1.23E+25,28.27,28.2
5/7/2002,465,2.35,34.5,-1.23E+25,28.1,28.03
5/7/2002,480,2.32,34.5,-1.23E+25,27.93,27.86
5/7/2002,495,2.29,34.4,-1.23E+25,27.79,27.72
5/7/2002,510,2.26,34.4,-1.23E+25,27.64,27.58
5/7/2002,525,2.22,34.4,-1.23E+25,27.51,27.47
5/7/2002,540,2.2,34.4,34,27.39,27.33
5/7/2002,555,2.17,34.3,-1.23E+25,27.29,27.21
5/7/2002,570,2.16,34.3,33.7,27.14,27.08
5/7/2002,585,2.15,34.3,33.9,27.04,26.96
5/7/2002,600,2.16,34.2,33.6,26.95,26.89
5/7/2002,615,2.17,34.2,33.6,26.88,26.82
5/7/2002,630,2.2,34.2,33.5,26.9,26.82
5/7/2002,645,2.24,34.2,33.5,26.95,26.8
5/7/2002,660,2.28,34.2,33.7,26.93,26.82
5/7/2002,675,2.32,34.3,33.7,26.9,26.87
5/7/2002,690,2.38,34.2,33.6,26.96,26.91
5/7/2002,705,2.43,34.2,33.6,27.02,26.91
5/7/2002,720,2.5,34.2,33.7,27.23,27.01
5/7/2002,735,2.55,34.2,33.6,27.59,27.18
5/7/2002,750,2.62,34.2,33.7,27.93,27.56
5/7/2002,765,2.7,34.3,33.9,28.14,28.01
5/7/2002,780,2.78,34.4,33.9,28.4,28.31
5/7/2002,795,2.85,34.4,34,28.65,28.54
5/7/2002,810,2.93,34.5,34,29.05,28.92
5/7/2002,825,3.01,34.6,34,29.46,29.32
5/7/2002,840,3.09,34.7,34.1,29.79,29.69
5/7/2002,855,3.15,34.8,34.1,30.04,29.97
5/7/2002,870,3.22,34.8,34.2,30.19,30.16
5/7/2002,885,3.27,34.8,34.2,30.33,30.31
5/7/2002,900,3.31,34.9,34.2,30.47,30.44
5/7/2002,915,3.34,34.9,34.2,30.56,30.55
5/7/2002,930,3.35,34.9,34.2,30.65,30.61
5/7/2002,945,3.35,34.9,34.2,30.69,30.68
5/7/2002,960,3.35,34.9,34.1,30.74,30.69
5/7/2002,975,3.3,34.9,34.4,30.77,30.74
5/7/2002,990,3.25,34.9,34.3,30.81,30.73
5/7/2002,1005,3.2,35,34.3,30.82,30.73
5/7/2002,1020,3.15,35,34.3,30.84,30.72
5/7/2002,1035,3.1,34.9,34.3,30.81,30.72
5/7/2002,1050,3.05,35,34.4,30.82,30.71
5/7/2002,1065,3.01,35,34.3,30.82,30.72
5/7/2002,1080,2.96,35,34.4,30.8,30.7
5/7/2002,1095,2.92,34.9,34.6,30.76,30.71
5/7/2002,1110,2.87,35,34.4,30.74,30.7
5/7/2002,1125,2.84,34.9,34.4,30.69,30.66
5/7/2002,1140,2.8,34.9,34.5,30.64,30.62
5/7/2002,1155,2.76,35,34.5,30.59,30.57
5/7/2002,1170,2.72,35,34.5,30.55,30.52
5/7/2002,1185,2.68,35,34.4,30.48,30.46
5/7/2002,1200,2.64,35,34.4,30.42,30.38
5/7/2002,1215,2.6,35,34.4,30.35,30.32
5/7/2002,1230,2.57,35,34.4,30.26,30.23
5/7/2002,1245,2.54,35,34.4,30.17,30.14
5/7/2002,1260,2.51,34.9,34.4,30.1,30.05
5/7/2002,1275,2.48,34.9,34.4,30,29.96
5/7/2002,1290,2.47,34.9,34.4,29.91,29.88
5/7/2002,1305,2.45,34.9,34.4,29.83,29.78
5/7/2002,1320,2.45,34.9,34.4,29.76,29.72
5/7/2002,1335,2.46,34.9,34.4,29.69,29.64
5/7/2002,1350,2.49,34.9,34.4,29.63,29.6
5/7/2002,1365,2.53,34.9,34.4,29.62,29.59
5/7/2002,1380,2.58,34.9,34.4,29.61,29.58
5/7/2002,1395,2.63,34.9,34.4,29.6,29.59
5/7/2002,1410,2.67,34.9,34.4,29.59,29.57
5/7/2002,1425,2.73,34.9,34.4,29.56,29.57
5/7/2002,1440,2.79,34.9,34.4,29.55,29.56
5/8/2002,15,2.86,34.9,34.4,29.62,29.6
5/8/2002,30,2.92,35,34.4,29.66,29.63
5/8/2002,45,2.99,35,34.5,29.75,29.7
5/8/2002,60,3.05,35,34.5,29.91,29.83
5/8/2002,75,3.12,35,34.4,30.01,29.96
5/8/2002,90,3.18,35,34.5,30.05,30.01
5/8/2002,105,3.24,35,34.5,30.02,30.01
5/8/2002,120,3.29,35,34.5,29.97,29.96
5/8/2002,135,3.33,35,34.5,29.92,29.91
5/8/2002,150,3.36,35,34.5,29.87,29.86
5/8/2002,165,3.37,35,34.5,29.82,29.81
5/8/2002,180,3.37,35,34.5,29.79,29.77
5/8/2002,195,3.37,35,34.5,29.75,29.74
5/8/2002,210,3.34,35.1,34.5,29.71,29.71
5/8/2002,225,3.3,35.1,34.5,29.69,29.68
5/8/2002,240,3.23,35.1,34.5,29.67,29.65
5/8/2002,255,3.18,35,34.5,29.65,29.62
5/8/2002,270,3.13,35,34.5,29.62,29.58
5/8/2002,285,3.09,35,34.6,29.59,29.54
5/8/2002,300,3.05,35,34.6,29.53,29.51
5/8/2002,315,3,35,34.6,29.5,29.47
5/8/2002,330,2.96,35,34.5,29.45,29.43
5/8/2002,345,2.92,35,34.5,29.41,29.4
5/8/2002,360,2.88,35,34.5,29.4,29.38
5/8/2002,375,2.84,35,34.4,29.35,29.32
5/8/2002,390,2.8,35,34.4,29.29,29.27
5/8/2002,405,2.76,35,34.2,29.25,29.25
5/8/2002,420,2.73,35,34.2,29.21,29.2
5/8/2002,435,2.69,35,34.2,29.16,29.15
5/8/2002,450,2.66,35,34.2,29.11,29.1
5/8/2002,465,2.62,35,34.2,29.07,29.05
5/8/2002,480,2.59,35,34.3,29.03,29.02
5/8/2002,495,2.55,35,34.2,28.99,28.98
5/8/2002,510,2.52,35,34.2,28.95,28.93
5/8/2002,525,2.49,35,34.2,28.91,28.88
5/8/2002,540,2.46,35,34.2,28.86,28.82
5/8/2002,555,2.43,35,34.2,28.79,28.76
5/8/2002,570,2.39,34.9,34.3,28.73,28.7
5/8/2002,585,2.37,35,34.3,28.67,28.65
5/8/2002,600,2.35,34.9,34.2,28.62,28.59
5/8/2002,615,2.34,34.9,34.4,28.56,28.53
5/8/2002,630,2.35,34.9,34.3,28.54,28.49
5/8/2002,645,2.36,34.8,34.4,28.53,28.48
5/8/2002,660,2.4,34.9,34.5,28.62,28.47
5/8/2002,675,2.43,34.8,34.4,28.62,28.46
5/8/2002,690,2.49,34.9,34.2,28.62,28.5
5/8/2002,705,2.54,34.9,34.1,28.63,28.53
5/8/2002,720,2.6,34.9,34.2,28.77,28.57
5/8/2002,735,2.65,34.9,34.2,28.92,28.67
5/8/2002,750,2.72,34.9,34.3,29.35,28.99
5/8/2002,765,2.8,35,34.2,29.48,29.27
5/8/2002,780,2.87,35,34.3,29.61,29.44
5/8/2002,795,2.95,34.9,34.3,29.74,29.58
5/8/2002,810,3.03,34.9,34.4,29.86,29.81
5/8/2002,825,3.11,35,34.4,30.21,30.12
5/8/2002,840,3.21,35,34.4,30.49,30.43
5/8/2002,855,3.27,35,34.4,30.66,30.63
5/8/2002,870,3.35,35,34.4,30.8,30.77
5/8/2002,885,3.42,35,34.4,30.96,30.95
5/8/2002,900,3.47,35.1,34.4,31.12,31.08
5/8/2002,915,3.53,35.1,34.4,31.24,31.2
5/8/2002,930,3.55,35.1,34.4,31.34,31.31
5/8/2002,945,3.57,35.1,34.3,31.42,31.39
5/8/2002,960,3.57,35.1,34.4,31.47,31.45
5/8/2002,975,3.57,35.1,34.3,31.54,31.51
5/8/2002,990,3.53,35.2,34.4,31.61,31.55
5/8/2002,1005,3.47,35.2,34.4,31.63,31.59
5/8/2002,1020,3.42,35.2,34.4,31.65,31.57
5/8/2002,1035,3.34,35.2,34.4,31.68,31.59
5/8/2002,1050,3.29,35.2,34.5,31.66,31.59
5/8/2002,1065,3.24,35.2,34.7,31.68,31.58
5/8/2002,1080,3.19,35.2,34.8,31.63,31.57
5/8/2002,1095,3.16,35.2,34.8,31.6,31.56
5/8/2002,1110,3.1,35.2,34.8,31.58,31.53
5/8/2002,1125,3.05,35.2,34.7,31.53,31.5
5/8/2002,1140,3,35.2,34.6,31.49,31.47
5/8/2002,1155,2.96,35.2,34.6,31.44,31.42
5/8/2002,1170,2.91,35.2,34.7,31.38,31.35
5/8/2002,1185,2.87,35.2,34.6,31.31,31.27
5/8/2002,1200,2.83,35.2,34.6,31.24,31.21
5/8/2002,1215,2.79,35.1,34.7,31.17,31.14
5/8/2002,1230,2.75,35.2,34.8,31.09,31.06
5/8/2002,1245,2.71,35.2,34.8,31.01,30.97
5/8/2002,1260,2.67,35.2,34.7,30.92,30.9
5/8/2002,1275,2.63,35.1,34.7,30.84,30.8
5/8/2002,1290,2.6,35.1,34.7,30.76,30.73
5/8/2002,1305,2.57,35.1,34.7,30.68,30.65
5/8/2002,1320,2.54,35.1,34.7,30.59,30.56
5/8/2002,1335,2.52,35.1,34.68889,30.51,30.48
5/8/2002,1350,2.5,35.1,34.67778,30.42,30.39
5/8/2002,1365,2.5,35.1,34.66666,30.33,30.3
5/8/2002,1380,2.51,35.1,34.65555,30.26,30.23
5/8/2002,1395,2.53,35.1,34.64444,30.2,30.17
5/8/2002,1410,2.57,35.1,34.63333,30.16,30.12
5/8/2002,1425,2.61,35.1,34.62222,30.13,30.1
5/8/2002,1440,2.66,35.1,34.61111,30.1,30.08
5/9/2002,15,2.72,35.1,34.6,30.07,30.06
5/9/2002,30,2.78,35.1,34.7,30.03,30
5/9/2002,45,2.84,35.1,34.7,29.97,29.96
5/9/2002,60,2.9,35.1,34.7,29.91,29.91
5/9/2002,75,2.97,35.1,34.6,29.93,29.93
5/9/2002,90,3.04,35.1,34.7,29.95,29.93
5/9/2002,105,3.11,35.1,34.7,30.06,29.99
5/9/2002,120,3.18,35.1,34.6,30.17,30.13
5/9/2002,135,3.24,35.1,34.6,30.23,30.2
5/9/2002,150,3.3,35.1,34.6,30.24,30.22
5/9/2002,165,3.35,35.1,34.6,30.22,30.2
5/9/2002,180,3.39,35.2,34.6,30.18,30.16
5/9/2002,195,3.42,35.2,34.6,30.12,30.11
5/9/2002,210,3.43,35.2,34.6,30.08,30.06
5/9/2002,225,3.43,35.2,34.6,30.02,30.01
5/9/2002,240,3.43,35.2,34.6,29.96,29.95
5/9/2002,255,3.39,35.2,34.6,29.92,29.91
5/9/2002,270,3.35,35.2,34.6,29.87,29.87
5/9/2002,285,3.29,35.2,34.7,29.85,29.84
5/9/2002,300,3.23,35.2,34.7,29.83,29.8
5/9/2002,315,3.18,35.2,34.7,29.79,29.73
5/9/2002,330,3.13,35.2,34.7,29.74,29.69
5/9/2002,345,3.08,35.2,34.7,29.69,29.66
5/9/2002,360,3.04,35.2,34.7,29.64,29.61
5/9/2002,375,2.99,35.2,34.2,29.59,29.58
5/9/2002,390,2.96,35.2,34.2,29.57,29.55
5/9/2002,405,2.92,35.2,34.3,29.53,29.51
5/9/2002,420,2.88,35.2,34.5,29.46,29.43
5/9/2002,435,2.83,35.2,34.6,29.41,29.4
5/9/2002,450,2.8,35.1,34.6,29.36,29.35
5/9/2002,465,2.76,35.2,34.6,29.3,29.29
5/9/2002,480,2.72,35.2,34.2,29.25,29.23
5/9/2002,495,2.69,35.2,34.2,29.2,29.18
5/9/2002,510,2.65,35.2,34.2,29.15,29.14
5/9/2002,525,2.62,35.2,34.2,29.1,29.09
5/9/2002,540,2.59,35.2,34.1,29.05,29.03
5/9/2002,555,2.55,35.2,34.1,29,28.98
5/9/2002,570,2.52,35.2,34.1,28.94,28.91
5/9/2002,585,2.48,35.2,34.1,28.89,28.86
5/9/2002,600,2.46,35.2,34.1,28.84,28.81
5/9/2002,615,2.44,35.2,34.1,28.8,28.78
5/9/2002,630,2.42,35.2,34.2,28.77,28.74
5/9/2002,645,2.42,35.1,34.2,28.73,28.71
5/9/2002,660,2.44,35.1,34.2,28.74,28.69
5/9/2002,675,2.48,35.1,34.2,28.78,28.67
5/9/2002,690,2.53,35.1,34.2,28.86,28.69
5/9/2002,705,2.58,35.2,34.1,28.82,28.71
5/9/2002,720,2.63,35.2,34,28.81,28.75
5/9/2002,735,2.7,35.1,34,28.95,28.79
5/9/2002,750,2.76,35.1,34.2,29.19,29
5/9/2002,765,2.83,35.1,34.3,29.38,29.21
5/9/2002,780,2.91,35.2,34.2,29.52,29.44
5/9/2002,795,2.99,35.2,34.2,29.59,29.56
5/9/2002,810,3.08,35.2,34.2,29.68,29.67
5/9/2002,825,3.16,35.2,34.2,29.92,29.85
5/9/2002,840,3.25,35.2,34.1,30.21,30.11
5/9/2002,855,3.33,35.2,34.5,30.37,30.33
5/9/2002,870,3.42,35.2,34.5,30.53,30.49
5/9/2002,885,3.49,35.2,34.5,30.68,30.63
5/9/2002,900,3.56,35.3,34.3,30.82,30.79
5/9/2002,915,3.63,35.3,34.3,30.94,30.91
5/9/2002,930,3.68,35.3,34.2,31.05,31.03
5/9/2002,945,3.7,35.3,34.2,31.13,31.12
5/9/2002,960,3.72,35.3,34.3,31.23,31.18
5/9/2002,975,3.73,35.4,34.3,31.3,31.26
5/9/2002,990,3.72,35.3,34.4,31.39,31.35
5/9/2002,1005,3.68,35.4,34.4,31.44,31.4
5/9/2002,1020,3.63,35.4,34.4,31.5,31.44
5/9/2002,1035,3.58,35.4,34.5,31.54,31.46
5/9/2002,1050,3.51,35.4,34.5,31.53,31.45
5/9/2002,1065,3.45,35.4,34.7,31.55,31.45
5/9/2002,1080,3.39,35.4,34.7,31.55,31.43
5/9/2002,1095,3.33,35.4,34.6,31.51,31.43
5/9/2002,1110,3.29,35.4,34.6,31.5,31.41
5/9/2002,1125,3.23,35.4,34.8,31.45,31.41
5/9/2002,1140,3.17,35.4,34.9,31.43,31.39
5/9/2002,1155,3.11,35.4,34.9,31.38,31.34
5/9/2002,1170,3.07,35.4,35,31.31,31.28
5/9/2002,1185,3.01,35.4,35,31.26,31.22
5/9/2002,1200,2.98,35.4,34.9,31.18,31.14
5/9/2002,1215,2.94,35.4,34.9,31.09,31.06
5/9/2002,1230,2.91,35.4,34.6,31.02,30.99
5/9/2002,1245,2.86,35.4,34.9,30.93,30.9
5/9/2002,1260,2.83,35.4,34.9,30.86,30.83
5/9/2002,1275,2.79,35.4,34.9,30.79,30.75
5/9/2002,1290,2.75,35.4,34.9,30.71,30.68
5/9/2002,1305,2.72,35.4,34.8,30.63,30.61
5/9/2002,1320,2.68,35.4,34.9,30.56,30.53
5/9/2002,1335,2.64,35.3,34.9,30.49,30.45
5/9/2002,1350,2.61,35.3,34.9,30.39,30.36
5/9/2002,1365,2.58,35.3,34.8,30.31,30.28
5/9/2002,1380,2.55,35.3,34.8,30.22,30.19
5/9/2002,1395,2.52,35.3,34.8,30.12,30.09
5/9/2002,1410,2.51,35.3,34.8,30.03,29.99
5/9/2002,1425,2.5,35.3,34.8,29.93,29.89
5/9/2002,1440,2.49,35.3,34.8,29.83,29.79
5/10/2002,15,2.5,35.3,34.8,29.75,29.7
5/10/2002,30,2.51,35.3,34.8,29.67,29.61
5/10/2002,45,2.56,35.3,34.8,29.6,29.57
5/10/2002,60,2.62,35.3,34.8,29.58,29.54
5/10/2002,75,2.67,35.3,34.8,29.55,29.52
5/10/2002,90,2.73,35.3,34.8,29.54,29.51
5/10/2002,105,2.8,35.3,34.8,29.49,29.47
5/10/2002,120,2.86,35.3,34.8,29.46,29.43
5/10/2002,135,2.94,35.3,34.8,29.39,29.38
5/10/2002,150,3.01,35.3,34.8,29.43,29.42
5/10/2002,165,3.08,35.3,34.9,29.43,29.41
5/10/2002,180,3.15,35.3,34.8,29.46,29.43
5/10/2002,195,3.21,35.3,34.9,29.51,29.5
5/10/2002,210,3.27,35.4,34.9,29.54,29.52
5/10/2002,225,3.31,35.4,34.9,29.54,29.52
5/10/2002,240,3.34,35,34.9,29.51,29.5
5/10/2002,255,3.35,35.4,34.9,29.49,29.48
5/10/2002,270,3.35,35.4,34.9,29.46,29.44
5/10/2002,285,3.35,35.4,34.9,29.41,29.4
5/10/2002,300,3.32,35.4,34.9,29.37,29.36
5/10/2002,315,3.27,35.4,34.9,29.34,29.33
5/10/2002,330,3.21,35.4,34.9,29.32,29.28
5/10/2002,345,3.16,35.4,35,29.29,29.25
5/10/2002,360,3.11,35.4,35,29.25,29.2
5/10/2002,375,3.06,35.4,34.9,29.2,29.16
5/10/2002,390,3.01,35.3,34.8,29.15,29.11
5/10/2002,405,2.97,35.4,34.8,29.09,29.09
5/10/2002,420,2.93,35.4,34.7,29.08,29.06
5/10/2002,435,2.89,35.4,34.6,29.01,28.99
5/10/2002,450,2.85,35.4,34.6,28.95,28.94
5/10/2002,465,2.81,35.4,34.6,28.92,28.9
5/10/2002,480,2.77,35.4,34.5,28.86,28.85
5/10/2002,495,2.73,35.4,34.6,28.8,28.79
5/10/2002,510,2.69,35.4,34.6,28.75,28.73
5/10/2002,525,2.66,35.3,34.6,28.69,28.67
5/10/2002,540,2.62,35.3,34.6,28.65,28.63
5/10/2002,555,2.58,35.3,34.6,28.6,28.58
5/10/2002,570,2.55,35.3,34.6,28.55,28.53
5/10/2002,585,2.51,35.3,34.5,28.51,28.49
5/10/2002,600,2.48,35.3,34.7,28.47,28.45
5/10/2002,615,2.45,35.3,34.7,28.44,28.41
5/10/2002,630,2.42,35.3,34.7,28.41,28.38
5/10/2002,645,2.39,35.3,34.8,28.38,28.37
5/10/2002,660,2.37,35.2,34.8,28.36,28.34
5/10/2002,675,2.36,35.2,34.7,28.33,28.3
5/10/2002,690,2.39,35.2,34.6,28.3,28.27
5/10/2002,705,2.38,35.2,34.8,28.28,28.24
5/10/2002,720,2.43,35.2,34.8,28.27,28.22
5/10/2002,735,2.47,35.2,34.8,28.36,28.2
5/10/2002,750,2.53,35.3,34.7,28.35,28.22
5/10/2002,765,2.58,35.2,34.6,28.36,28.28
5/10/2002,780,2.65,35.2,34.7,28.49,28.34
5/10/2002,795,2.72,35.2,34.6,28.73,28.59
5/10/2002,810,2.79,35.2,34.7,29.04,28.83
5/10/2002,825,2.88,35.3,34.6,29.15,29.07
5/10/2002,840,2.96,35.3,34.7,29.36,29.27
5/10/2002,855,3.05,35.3,34.6,29.46,29.45
5/10/2002,870,3.13,35.3,34.7,29.72,29.66
5/10/2002,885,3.23,35.4,34.7,30,29.93
5/10/2002,900,3.32,35.4,34.6,30.21,30.16
5/10/2002,915,3.39,35.4,34.6,30.4,30.36
5/10/2002,930,3.47,35.4,34.7,30.58,30.55
5/10/2002,945,3.54,35.5,34.6,30.74,30.71
5/10/2002,960,3.6,35.5,34.6,30.8,30.79
5/10/2002,975,3.62,35.5,34.6,30.85,30.86
5/10/2002,990,3.63,35.5,34.6,30.92,30.91
5/10/2002,1005,3.65,35.5,34.6,30.97,30.94
5/10/2002,1020,3.65,35.6,34.7,30.99,30.98
5/10/2002,1035,3.62,35.6,34.7,31.03,31.01
5/10/2002,1050,3.57,35.6,34.7,31.06,31.01
5/10/2002,1065,3.49,35.6,34.8,31.06,31.02
5/10/2002,1080,3.43,35.6,34.9,31.07,30.97
5/10/2002,1095,3.36,35.6,34.9,31.06,30.95
5/10/2002,1110,3.31,35.6,35,31.05,30.96
5/10/2002,1125,3.25,35.6,34.9,31.02,30.95
5/10/2002,1140,3.19,35.5,34.9,30.98,30.93
5/10/2002,1155,3.14,35.6,34.9,30.93,30.9
5/10/2002,1170,3.08,35.6,34.9,30.9,30.87
5/10/2002,1185,3.03,35.6,35.1,30.85,30.82
5/10/2002,1200,2.98,35.6,35.1,30.79,30.75
5/10/2002,1215,2.94,35.6,35,30.73,30.68
5/10/2002,1230,2.91,35.6,35.2,30.66,30.63
5/10/2002,1245,2.87,35.6,35.2,30.6,30.57
5/10/2002,1260,2.83,35.5,35.2,30.53,30.5
5/10/2002,1275,2.79,35.6,35.2,30.46,30.43
5/10/2002,1290,2.75,35.5,35.1,30.39,30.37
5/10/2002,1305,2.71,35.5,35.1,30.34,30.3
5/10/2002,1320,2.68,35.5,35.1,30.27,30.23
5/10/2002,1335,2.64,35.5,35.1,30.19,30.16
5/10/2002,1350,2.6,35.5,35,30.12,30.09
5/10/2002,1365,2.57,35.5,35,30.02,29.99
5/10/2002,1380,2.53,35.5,35,29.93,29.9
5/10/2002,1395,2.5,35.5,35,29.84,29.81
5/10/2002,1410,2.47,35.5,34.9,29.74,29.71
5/10/2002,1425,2.44,35.4,34.9,29.64,29.6
5/10/2002,1440,2.41,35.4,34.9,29.52,29.49
5/11/2002,15,2.39,35.4,-1.23E+25,29.41,29.37
5/11/2002,30,2.39,35.4,-1.23E+25,29.29,29.24
5/11/2002,45,2.39,35.4,-1.23E+25,29.16,29.1
5/11/2002,60,2.39,35.4,-1.23E+25,29.04,28.98
5/11/2002,75,2.43,35.4,-1.23E+25,28.93,28.87
5/11/2002,90,2.48,35.4,-1.23E+25,28.86,28.83
5/11/2002,105,2.53,35.4,-1.23E+25,28.83,28.81
5/11/2002,120,2.58,35.4,-1.23E+25,28.82,28.8
5/11/2002,135,2.64,35.4,-1.23E+25,28.82,28.8
5/11/2002,150,2.7,35.4,-1.23E+25,28.82,28.81
5/11/2002,165,2.76,35.4,-1.23E+25,28.8,28.8
5/11/2002,180,2.83,35.4,35.1,28.81,28.81
5/11/2002,195,2.9,35.4,35.1,28.86,28.85
5/11/2002,210,2.97,35.5,35.1,28.91,28.9
5/11/2002,225,3.03,35.4,35.1,28.95,28.93
5/11/2002,240,3.09,35.4,35.1,28.98,28.97
5/11/2002,255,3.15,35.5,35.1,29,28.99
5/11/2002,270,3.19,35.5,35.1,28.99,28.98
5/11/2002,285,3.21,35.4,35.1,28.97,28.96
5/11/2002,300,3.21,35.5,35.2,28.94,28.94
5/11/2002,315,3.21,35.6,35.2,28.9,28.9
5/11/2002,330,3.2,35.5,35.1,28.88,28.87
5/11/2002,345,3.15,35.6,35.1,28.85,28.85
5/11/2002,360,3.1,35.5,35.2,28.82,28.8
5/11/2002,375,3.04,35.5,35.2,28.8,28.76
5/11/2002,390,2.99,35.5,35.1,28.77,28.74
5/11/2002,405,2.94,35.5,35,28.73,28.69
5/11/2002,420,2.9,35.5,35,28.68,28.67
5/11/2002,435,2.85,35.5,35,28.66,28.64
5/11/2002,450,2.82,35.5,34.9,28.62,28.6
5/11/2002,465,2.78,35.5,34.9,28.56,28.54
5/11/2002,480,2.74,35.5,34.9,28.51,28.5
5/11/2002,495,2.7,35.5,35,28.48,28.46
5/11/2002,510,2.66,35.5,34.9,28.42,28.4
5/11/2002,525,2.63,35.4,34.9,28.37,28.34
5/11/2002,540,2.59,35.4,34.9,28.31,28.3
5/11/2002,555,2.55,35.4,34.9,28.27,28.24
5/11/2002,570,2.51,35.4,34.9,28.22,28.19
5/11/2002,585,2.47,35.4,34.9,28.17,28.14
5/11/2002,600,2.44,35.4,34.9,28.11,28.08
5/11/2002,615,2.4,35.4,35,28.05,28.02
5/11/2002,630,2.38,35.4,35,27.99,27.96
5/11/2002,645,2.35,35.4,35,27.92,27.9
5/11/2002,660,2.32,35.4,35,27.86,27.83
5/11/2002,675,2.3,35.3,35,27.83,27.8
5/11/2002,690,2.28,35.3,34.9,27.81,27.75
5/11/2002,705,2.27,35.3,34.9,27.78,27.73
5/11/2002,720,2.3,35.3,34.9,27.71,27.68
5/11/2002,735,2.33,35.3,35,27.76,27.67
5/11/2002,750,2.34,35.4,34.8,27.8,27.72
5/11/2002,765,2.4,35.4,34.9,27.95,27.75
5/11/2002,780,2.45,35.4,34.9,27.87,27.78
5/11/2002,795,2.5,35.4,34.9,27.93,27.82
5/11/2002,810,2.59,35.3,34.9,28.14,27.95
5/11/2002,825,2.65,35.3,34.9,28.44,28.21
5/11/2002,840,2.72,35.4,34.9,28.67,28.48
5/11/2002,855,2.81,35.4,34.9,28.93,28.78
5/11/2002,870,2.89,35.4,34.9,29.07,29.01
5/11/2002,885,2.98,35.4,35.2,29.33,29.28
5/11/2002,900,3.08,35.4,34.8,29.61,29.52
5/11/2002,915,3.18,35.4,35,29.95,29.87
5/11/2002,930,3.24,35.6,35,30.13,30.09
5/11/2002,945,3.35,35.6,34.8,30.33,30.3
5/11/2002,960,3.41,35.6,34.8,30.44,30.43
5/11/2002,975,3.45,35.7,34.8,30.52,30.52
5/11/2002,990,3.51,35.7,34.8,30.55,30.54
5/11/2002,1005,3.53,35.7,34.8,30.57,30.56
5/11/2002,1020,3.55,35.7,34.8,30.56,30.55
5/11/2002,1035,3.54,35.7,35,30.58,30.55
5/11/2002,1050,3.52,35.8,34.9,30.58,30.56
5/11/2002,1065,3.47,35.8,35.1,30.57,30.55
5/11/2002,1080,3.4,35.8,34.9,30.55,30.54
5/11/2002,1095,3.32,35.8,35.1,30.56,30.5
5/11/2002,1110,3.26,35.8,35.1,30.53,30.49
5/11/2002,1125,3.21,35.8,35.1,30.52,30.46
5/11/2002,1140,3.17,35.8,35.1,30.48,30.44
5/11/2002,1155,3.1,35.8,35.2,30.45,30.41
5/11/2002,1170,3.05,35.8,35.1,30.41,30.39
5/11/2002,1185,3.01,35.8,35.1,30.39,30.35
5/11/2002,1200,2.97,35.8,35.2,30.36,30.35
5/11/2002,1215,2.92,35.8,35.2,30.34,30.31
5/11/2002,1230,2.88,35.8,35.4,30.3,30.25
5/11/2002,1245,2.84,35.8,35.5,30.23,30.19
5/11/2002,1260,2.8,35.8,35.4,30.18,30.16
5/11/2002,1275,2.75,35.8,35.4,30.13,30.11
5/11/2002,1290,2.71,35.8,35.4,30.08,30.05
5/11/2002,1305,2.68,35.8,35.4,30.03,30.01
5/11/2002,1320,2.64,35.8,35.4,29.98,29.97
5/11/2002,1335,2.6,35.8,35.4,29.93,29.92
5/11/2002,1350,2.57,35.8,35.3,29.89,29.87
5/11/2002,1365,2.53,35.7,35.4,29.82,29.8
5/11/2002,1380,2.49,35.7,35.4,29.75,29.73
5/11/2002,1395,2.46,35.6,35.3,29.68,29.64
5/11/2002,1410,2.42,35.7,35.3,29.59,29.54
5/11/2002,1425,2.38,35.6,35.3,29.49,29.45
5/11/2002,1440,2.35,35.6,35.3,29.4,29.35
5/12/2002,15,2.32,35.6,35.3,29.28,29.24
5/12/2002,30,2.3,35.6,35.3,29.17,29.13
5/12/2002,45,2.27,35.6,35.2,29.03,28.99
5/12/2002,60,2.23,35.5,35.2,28.89,28.84
5/12/2002,75,2.21,35.5,35.2,28.72,28.65
5/12/2002,90,2.2,35.5,35.2,28.51,28.44
5/12/2002,105,2.21,35.5,35.1,28.33,28.26
5/12/2002,120,2.23,35.5,35.2,28.19,28.1
5/12/2002,135,2.27,35.5,35.2,28.07,28.01
5/12/2002,150,2.31,35.5,35.2,28.01,27.96
5/12/2002,165,2.36,35.5,35.1,27.97,27.94
5/12/2002,180,2.41,35.5,35.2,27.96,27.94
5/12/2002,195,2.47,35.5,35.1,27.94,27.93
5/12/2002,210,2.52,35.5,35,27.97,27.97
5/12/2002,225,2.59,35.5,35,27.98,27.99
5/12/2002,240,2.65,35.5,35.1,28.07,28.03
5/12/2002,255,2.72,35.6,35.1,28.14,28.11
5/12/2002,270,2.79,35.6,35.2,28.31,28.25
5/12/2002,285,2.85,35.6,35.3,28.41,28.38
5/12/2002,300,2.92,35.6,35.2,28.47,28.44
5/12/2002,315,2.97,35.7,35.3,28.51,28.51
5/12/2002,330,3.02,35.7,35.3,28.52,28.52
5/12/2002,345,3.04,35.7,35.3,28.5,28.5
5/12/2002,360,3.05,35.7,35.3,28.48,28.47
5/12/2002,375,3.05,35.8,35.2,28.46,28.44
5/12/2002,390,3.04,35.7,35,28.43,28.41
5/12/2002,405,2.99,35.8,35,28.41,28.39
5/12/2002,420,2.94,35.6,35,28.39,28.36
5/12/2002,435,2.89,35.7,35,28.36,28.33
5/12/2002,450,2.84,35.7,35,28.34,28.31
5/12/2002,465,2.8,35.7,35,28.31,28.28
5/12/2002,480,2.76,35.5,35,28.27,28.25
5/12/2002,495,2.71,35.6,34.9,28.25,28.24
5/12/2002,510,2.68,35.6,34.9,28.21,28.19
5/12/2002,525,2.63,35.3,35,28.16,28.15
5/12/2002,540,2.6,35.5,35,28.15,28.13
5/12/2002,555,2.56,35.4,35,28.11,28.1
5/12/2002,570,2.52,35.4,35,28.07,28.05
5/12/2002,585,2.49,35.3,35.1,28.02,28
5/12/2002,600,2.46,35.3,35.1,27.98,27.94
5/12/2002,615,2.43,35.3,35,27.93,27.88
5/12/2002,630,2.4,35.4,35.1,27.86,27.83
5/12/2002,645,2.37,35.4,35.3,27.82,27.78
5/12/2002,660,2.33,35.4,35.2,27.73,27.7
5/12/2002,675,2.32,35.5,35.2,27.64,27.61
5/12/2002,690,2.31,35.4,35.2,27.59,27.53
5/12/2002,705,2.29,35.3,35.2,27.54,27.49
5/12/2002,720,2.29,35.2,35.1,27.59,27.47
5/12/2002,735,2.28,35.2,35.1,27.52,27.45
5/12/2002,750,2.34,35.4,34.9,27.59,27.46
5/12/2002,765,2.35,35.5,34.9,27.69,27.5
5/12/2002,780,2.43,35.4,34.9,27.62,27.52
5/12/2002,795,2.49,35.5,34.9,27.67,27.57
5/12/2002,810,2.54,35.5,34.9,27.87,27.67
5/12/2002,825,2.6,35.5,34.9,28.09,27.93
5/12/2002,840,2.68,35.4,34.8,28.46,28.21
5/12/2002,855,2.74,35.5,35,28.64,28.54
5/12/2002,870,2.83,35.4,34.9,28.79,28.74
5/12/2002,885,2.92,35.6,35,28.95,28.95
5/12/2002,900,3.02,35.5,35,29.31,29.3
5/12/2002,915,3.12,35.6,35,29.62,29.59
5/12/2002,930,3.22,35.7,35.1,29.84,29.83
5/12/2002,945,3.31,35.8,35,30.01,29.99
5/12/2002,960,3.4,35.8,35,30.1,30.1
5/12/2002,975,3.47,35.8,35.1,30.12,30.13
5/12/2002,990,3.54,35.9,35.1,30.17,30.16
5/12/2002,1005,3.59,36,35.2,30.18,30.17
5/12/2002,1020,3.63,35.9,35.1,30.17,30.15
5/12/2002,1035,3.64,35.9,35.1,30.14,30.12
5/12/2002,1050,3.65,36,35.2,30.12,30.1
5/12/2002,1065,3.64,36,35.3,30.09,30.06
5/12/2002,1080,3.61,35.9,35.3,30.07,30.04
5/12/2002,1095,3.54,36,35.2,30.05,30.02
5/12/2002,1110,3.48,36,-1.23E+25,30.03,30
5/12/2002,1125,3.41,36.1,35.2,30.01,29.98
5/12/2002,1140,3.36,36.1,35.2,29.97,29.95
5/12/2002,1155,3.31,36.2,35.2,29.96,29.94
5/12/2002,1170,3.25,36.1,35.2,29.93,29.9
5/12/2002,1185,3.21,36.2,35.2,29.91,29.86
5/12/2002,1200,3.16,36.1,35.3,29.87,29.83
5/12/2002,1215,3.11,36.2,35.3,29.84,29.79
5/12/2002,1230,3.06,36.1,35.1,29.79,29.76
5/12/2002,1245,3.01,36.1,-1.23E+25,29.77,29.75
5/12/2002,1260,2.96,36.1,-1.23E+25,29.77,29.74
5/12/2002,1275,2.92,36.2,-1.23E+25,29.75,29.72
5/12/2002,1290,2.87,36.2,-1.23E+25,29.69,29.66
5/12/2002,1305,2.83,36.1,-1.23E+25,29.65,29.63
5/12/2002,1320,2.79,36.1,-1.23E+25,29.62,29.6
5/12/2002,1335,2.74,36.1,-1.23E+25,29.57,29.56
5/12/2002,1350,2.71,36.1,-1.23E+25,29.54,29.52
5/12/2002,1365,2.67,36.1,-1.23E+25,29.5,29.49
5/12/2002,1380,2.63,36.1,-1.23E+25,29.47,29.47
5/12/2002,1395,2.59,36.1,-1.23E+25,29.45,29.44
5/12/2002,1410,2.56,36.1,-1.23E+25,29.4,29.39
5/12/2002,1425,2.52,36.1,-1.23E+25,29.36,29.34
5/12/2002,1440,2.49,36.1,-1.23E+25,29.31,29.29
5/13/2002,15,2.45,36,-1.23E+25,29.24,29.24
5/13/2002,30,2.41,36.1,-1.23E+25,29.2,29.18
5/13/2002,45,2.38,36.1,-1.23E+25,29.13,29.12
5/13/2002,60,2.35,36,-1.23E+25,29.07,29.06
5/13/2002,75,2.32,36,-1.23E+25,29,28.99
5/13/2002,90,2.3,36,-1.23E+25,28.94,28.91
5/13/2002,105,2.29,36,-1.23E+25,28.86,28.82
5/13/2002,120,2.29,36,-1.23E+25,28.76,28.71
5/13/2002,135,2.29,36,-1.23E+25,28.65,28.62
5/13/2002,150,2.31,36,-1.23E+25,28.57,28.53
5/13/2002,165,2.36,36,-1.23E+25,28.51,28.47
5/13/2002,180,2.42,36,-1.23E+25,28.48,28.46
5/13/2002,195,2.47,36,-1.23E+25,28.46,28.45
5/13/2002,210,2.53,36,-1.23E+25,28.44,28.43
5/13/2002,225,2.59,36,35.4,28.45,28.42
5/13/2002,240,2.66,36,35.4,28.41,28.4
5/13/2002,255,2.72,35.9,35.4,28.36,28.38
5/13/2002,270,2.8,36,35.5,28.38,28.38
5/13/2002,285,2.88,36,35.5,28.36,28.36
5/13/2002,300,2.95,35.9,35.5,28.36,28.35
5/13/2002,315,3.03,35.9,35.4,28.31,28.31
5/13/2002,330,3.1,36.1,35.3,28.27,28.27
5/13/2002,345,3.17,35.8,35.4,28.23,28.23
5/13/2002,360,3.22,35.8,35.3,28.19,28.19
5/13/2002,375,3.26,35.8,35.1,28.16,28.15
5/13/2002,390,3.27,35.8,35.1,28.13,28.11
5/13/2002,405,3.27,35.8,35.1,28.08,28.07
5/13/2002,420,3.27,36,35,28.04,28.02
5/13/2002,435,3.23,36,35.1,28,27.98
5/13/2002,450,3.19,35.9,35,27.97,27.95
5/13/2002,465,3.13,35.8,35,27.96,27.92
5/13/2002,480,3.08,35.7,35,27.93,27.9
5/13/2002,495,3.02,35.8,35,27.92,27.89
5/13/2002,510,2.97,35.9,35,27.9,27.88
5/13/2002,525,2.93,35.8,35,27.89,27.87
5/13/2002,540,2.88,35.7,35,27.88,27.87
5/13/2002,555,2.84,35.7,35,27.9,27.87
5/13/2002,570,2.8,35.8,35,27.92,27.87
5/13/2002,585,2.77,35.8,35.1,27.93,27.89
5/13/2002,600,2.73,35.7,35.1,27.96,27.9
5/13/2002,615,2.71,35.7,35.2,27.98,27.93
5/13/2002,630,2.67,35.7,35.2,28.04,27.98
5/13/2002,645,2.64,35.7,35.3,28.1,28.01
5/13/2002,660,2.61,35.8,35.1,28.08,28.04
5/13/2002,675,2.59,35.7,35.2,28.12,28.05
5/13/2002,690,2.56,35.8,35.1,28.13,28.1
5/13/2002,705,2.55,35.7,35,28.18,28.11
5/13/2002,720,2.56,35.8,35,28.23,28.14
5/13/2002,735,2.58,35.8,35,28.27,28.17
5/13/2002,750,2.63,35.9,35,28.3,28.19
5/13/2002,765,2.69,35.8,34.9,28.31,28.22
5/13/2002,780,2.75,35.7,35,28.55,28.32
5/13/2002,795,2.83,35.8,35.2,28.91,28.56
5/13/2002,810,2.87,35.7,35,28.97,28.78
5/13/2002,825,2.93,35.7,35.1,29.11,28.93
5/13/2002,840,3.01,35.7,35.1,29.26,29.05
5/13/2002,855,3.1,35.8,35,29.32,29.27
5/13/2002,870,3.18,36,35,29.58,29.51
5/13/2002,885,3.27,35.8,35.1,29.83,29.73
5/13/2002,900,3.35,35.8,35.1,30.07,30
5/13/2002,915,3.43,35.9,35,30.17,30.13
5/13/2002,930,3.52,36,35.3,30.27,30.25
5/13/2002,945,3.6,36,35.1,30.38,30.37
5/13/2002,960,3.68,36.1,35,30.5,30.48
5/13/2002,975,3.74,36.1,35,30.63,30.6
5/13/2002,990,3.81,36.2,35,30.76,30.74
5/13/2002,1005,3.86,36.1,35,30.87,30.86
5/13/2002,1020,3.9,36.2,35.1,30.98,30.96
5/13/2002,1035,3.93,36.1,35,31.09,31.05
5/13/2002,1050,3.95,36.2,35.2,31.17,31.15
5/13/2002,1065,3.95,36.2,35.3,31.23,31.2
5/13/2002,1080,3.96,36.2,35.2,31.27,31.26
5/13/2002,1095,3.95,36.2,35.2,31.26,31.25
5/13/2002,1110,3.92,36.2,35.2,31.26,31.23
5/13/2002,1125,3.87,36.4,35.3,31.24,31.19
5/13/2002,1140,3.8,36.1,35.3,31.22,31.17
5/13/2002,1155,3.71,36.1,35.4,31.2,31.06
5/13/2002,1170,3.64,36.2,35.5,31.16,30.99
5/13/2002,1185,3.57,36.2,35.5,31.14,30.97
5/13/2002,1200,3.51,36.2,35.5,31.09,30.96
5/13/2002,1215,3.45,36.2,35.5,31.05,30.94
5/13/2002,1230,3.39,36.3,35.8,31.01,30.92
5/13/2002,1245,3.34,36.4,35.8,30.98,30.92
5/13/2002,1260,3.3,36.3,35.8,30.94,30.89
5/13/2002,1275,3.25,36.2,35.8,30.88,30.86
5/13/2002,1290,3.2,36.4,35.8,30.85,30.78
5/13/2002,1305,3.14,36.3,35.8,30.79,30.69
5/13/2002,1320,3.1,36.3,35.8,30.73,30.61
5/13/2002,1335,3.05,36.3,35.8,30.68,30.6
5/13/2002,1350,3.01,36.3,35.2,30.62,30.58
5/13/2002,1365,2.96,36.3,35.2,30.54,30.51
5/13/2002,1380,2.92,36.3,36,30.49,30.48
5/13/2002,1395,2.88,36.2,35.6,30.46,30.44
5/13/2002,1410,2.84,36.4,35.8,30.41,30.4
5/13/2002,1425,2.8,36.2,35.5,30.35,30.34
5/13/2002,1440,2.76,36.3,35.4,30.3,30.28
5/14/2002,15,2.72,36.4,35.5,30.24,30.22
5/14/2002,30,2.68,36.3,35.4,30.17,30.16
5/14/2002,45,2.65,36.5,35.3,30.11,30.08
5/14/2002,60,2.61,36.5,35.4,30.03,30.01
5/14/2002,75,2.58,36.3,35.6,29.97,29.95
5/14/2002,90,2.55,36.4,35.5,29.89,29.87
5/14/2002,105,2.51,36.1,35.4,29.81,29.79
5/14/2002,120,2.49,36.2,35.4,29.72,29.7
5/14/2002,135,2.48,36.1,35.3,29.64,29.61
5/14/2002,150,2.48,36.2,35.4,29.55,29.52
5/14/2002,165,2.49,36.2,35.2,29.47,29.43
5/14/2002,180,2.53,35.9,35.2,29.39,29.35
5/14/2002,195,2.58,36,35.4,29.33,29.3
5/14/2002,210,2.64,36.3,35.4,29.31,29.29
5/14/2002,225,2.7,36.3,35.4,29.3,29.28
5/14/2002,240,2.77,36.2,35.6,29.28,29.29
5/14/2002,255,2.85,36.3,35.7,29.27,29.26
5/14/2002,270,2.93,36.1,35.7,29.26,29.25
5/14/2002,285,3.01,36.1,35.7,29.29,29.28
5/14/2002,300,3.11,36.1,35.7,29.33,29.3
5/14/2002,315,3.2,36.1,35.7,29.34,29.31
5/14/2002,330,3.28,36.1,35.7,29.33,29.31
5/14/2002,345,3.36,35.9,35.5,29.32,29.3
5/14/2002,360,3.43,35.9,35.5,29.3,29.28
5/14/2002,375,3.49,35.7,35.4,29.27,29.25
5/14/2002,390,3.54,35.7,35.3,29.23,29.22
5/14/2002,405,3.56,36.2,35.3,29.19,29.17
5/14/2002,420,3.57,36.1,35.1,29.14,29.12
5/14/2002,435,3.57,35.7,35.1,29.1,29.08
5/14/2002,450,3.56,35.8,35.2,29.06,29.04
5/14/2002,465,3.51,35.9,35.3,29.03,29.01
5/14/2002,480,3.46,35.8,35.2,29,28.99
5/14/2002,495,3.4,36,35.2,28.99,28.98
5/14/2002,510,3.34,36.2,35.1,28.98,28.96
5/14/2002,525,3.29,36,35.2,28.98,28.95
5/14/2002,540,3.24,36.1,35.1,28.97,28.94
5/14/2002,555,3.19,35.9,35.1,28.97,28.94
5/14/2002,570,3.15,36.2,35.1,28.98,28.94
5/14/2002,585,3.11,36.1,35.1,28.99,28.94
5/14/2002,600,3.07,36.1,35.1,28.99,28.96
5/14/2002,615,3.03,36.1,35.2,29.01,28.97
5/14/2002,630,3,35.6,35.1,29.04,28.99
5/14/2002,645,2.96,35.7,35.2,29.07,29.02
5/14/2002,660,2.91,35.8,35.1,29.08,29.04
5/14/2002,675,2.88,35.9,35.2,29.11,29.07
5/14/2002,690,2.84,35.9,35.2,29.14,29.09
5/14/2002,705,2.81,36,35.2,29.22,29.13
5/14/2002,720,2.79,36,35.2,29.23,29.16
5/14/2002,735,2.76,35.7,35.2,29.25,29.21
5/14/2002,750,2.75,35.7,35.3,29.28,29.23
5/14/2002,765,2.75,35.7,35.1,29.31,29.24
5/14/2002,780,2.78,35.5,35.3,29.37,29.29
5/14/2002,795,2.81,35.9,35.3,29.47,29.33
5/14/2002,810,2.87,36.1,35.3,29.42,29.34
5/14/2002,825,2.93,35.8,35.2,29.58,29.41
5/14/2002,840,2.99,36,35.3,29.82,29.56
5/14/2002,855,3.05,36,35.4,29.92,29.75
5/14/2002,870,3.13,36.1,35.3,30.11,29.94
5/14/2002,885,3.2,35.9,35.3,30.21,30.09
5/14/2002,900,3.27,35.8,35.4,30.41,30.32
5/14/2002,915,3.35,35.9,35.3,30.6,30.53
5/14/2002,930,3.42,36,35.3,30.78,30.72
5/14/2002,945,3.51,36.2,35.2,30.9,30.85
5/14/2002,960,3.57,36.3,35.4,30.94,30.92
5/14/2002,975,3.65,36.1,35.2,31.02,31.01
5/14/2002,990,3.72,36.2,35.2,31.18,31.13
5/14/2002,1005,3.79,36.3,35.3,31.35,31.31
5/14/2002,1020,3.85,36.3,35.4,31.55,31.5
5/14/2002,1035,3.89,36.2,35.4,31.68,31.63
5/14/2002,1050,3.94,36.3,35.4,31.8,31.76
5/14/2002,1065,3.96,36.3,35.4,31.86,31.82
5/14/2002,1080,3.98,36,35.3,31.9,31.89
5/14/2002,1095,3.99,36.2,35.4,31.95,31.93
5/14/2002,1110,4,36.2,35.5,31.99,31.95
5/14/2002,1125,3.99,36.2,35.4,31.99,31.95
5/14/2002,1140,3.98,36.3,35.4,31.96,31.93
5/14/2002,1155,3.93,36.4,35.4,31.93,31.86
5/14/2002,1170,3.86,36.4,35.4,31.9,31.84
5/14/2002,1185,3.78,36.1,35.6,31.84,31.68
5/14/2002,1200,3.7,36.1,35.6,31.82,31.57
5/14/2002,1215,3.63,36.6,35.8,31.75,31.53
5/14/2002,1230,3.57,36.6,35.9,31.68,31.51
5/14/2002,1245,3.51,36.6,36,31.62,31.5
5/14/2002,1260,3.45,36.6,36.2,31.58,31.46
5/14/2002,1275,3.4,36.7,36.2,31.51,31.37
5/14/2002,1290,3.35,36.6,36.1,31.44,31.28
5/14/2002,1305,3.3,36.6,36.2,31.38,31.2
5/14/2002,1320,3.25,36.7,36.2,31.34,31.07
5/14/2002,1335,3.2,36.6,36.2,31.26,31.09
5/14/2002,1350,3.16,36.7,36.2,31.19,31.05
5/14/2002,1365,3.11,36.6,36.1,31.1,31.06
5/14/2002,1380,3.07,36.6,36.1,31.02,30.99
5/14/2002,1395,3.02,36.6,36.1,30.98,30.97
5/14/2002,1410,2.98,36.6,35.8,30.96,30.94
5/14/2002,1425,2.93,36.7,36,30.92,30.9
5/14/2002,1440,2.89,36.6,36,30.87,30.86
5/15/2002,15,2.85,36.6,36,30.82,30.8
5/15/2002,30,2.81,36.6,36.1,30.75,30.74
5/15/2002,45,2.77,36.7,36.1,30.68,30.67
5/15/2002,60,2.73,36.6,36.1,30.62,30.6
5/15/2002,75,2.7,36.6,36.1,30.56,30.54
5/15/2002,90,2.66,36.6,36,30.49,30.47
5/15/2002,105,2.63,36.5,35.9,30.39,30.39
5/15/2002,120,2.59,36.6,35.9,30.32,30.29
5/15/2002,135,2.56,36.5,36,30.19,30.16
5/15/2002,150,2.52,36.5,36,30.06,30.03
5/15/2002,165,2.5,36.6,36.1,29.92,29.89
5/15/2002,180,2.49,36.6,36,29.78,29.76
5/15/2002,195,2.49,36.6,36,29.67,29.63
5/15/2002,210,2.5,36.5,36.1,29.57,29.54
5/15/2002,225,2.53,36.5,36.1,29.49,29.46
5/15/2002,240,2.57,36.5,36.1,29.41,29.39
5/15/2002,255,2.63,36.6,36.1,29.38,29.35
5/15/2002,270,2.69,36.6,35.9,29.36,29.34
5/15/2002,285,2.75,36.6,36,29.35,29.33
5/15/2002,300,2.83,36.6,35.8,29.34,29.33
5/15/2002,315,2.9,36.6,35.9,29.32,29.3
5/15/2002,330,2.98,36.6,36,29.3,29.3
5/15/2002,345,3.06,36,35.5,29.34,29.31
5/15/2002,360,3.14,36.1,35.7,29.43,29.39
5/15/2002,375,3.21,36,35.7,29.46,29.44
5/15/2002,390,3.28,36,35.4,29.48,29.45
5/15/2002,405,3.33,36.4,35.4,29.47,29.46
5/15/2002,420,3.38,36.5,35.3,29.46,29.44
5/15/2002,435,3.39,36.5,35.6,29.42,29.41
5/15/2002,450,3.4,36.1,35.4,29.38,29.36
5/15/2002,465,3.4,36.5,35.3,29.34,29.33
5/15/2002,480,3.37,36.6,35.4,29.3,29.29
5/15/2002,495,3.33,36.6,35.3,29.28,29.27
5/15/2002,510,3.27,36.7,35.3,29.27,29.24
5/15/2002,525,3.21,36.1,35.4,29.26,29.23
5/15/2002,540,3.16,36,35.3,29.24,29.22
5/15/2002,555,3.11,36,35.3,29.22,29.2
5/15/2002,570,3.06,35.9,35.3,29.22,29.2
5/15/2002,585,3.01,36,35.3,29.25,29.2
5/15/2002,600,2.97,36.1,35.5,29.24,29.22
5/15/2002,615,2.94,35.9,35.4,29.23,29.21
5/15/2002,630,2.89,36.1,35.6,29.23,29.21
5/15/2002,645,2.86,36.1,35.5,29.23,29.21
5/15/2002,660,2.82,36,35.5,29.23,29.2
5/15/2002,675,2.79,36,35.6,29.21,29.19
5/15/2002,690,2.75,36,35.4,29.2,29.18
5/15/2002,705,2.72,35.9,35.6,29.18,29.16
5/15/2002,720,2.68,36,35.5,29.16,29.14
5/15/2002,735,2.65,36,35.7,29.14,29.12
5/15/2002,750,2.62,35.8,35.7,29.12,29.1
5/15/2002,765,2.58,36,35.6,29.11,29.08
5/15/2002,780,2.55,36,35.7,29.07,29.05
5/15/2002,795,2.53,35.9,35.4,29.07,29.02
5/15/2002,810,2.51,36,35.8,29.02,29
5/15/2002,825,2.52,35.9,35.7,28.99,28.96
5/15/2002,840,2.54,35.9,35.7,28.95,28.92
5/15/2002,855,2.56,35.9,35.5,28.94,28.9
5/15/2002,870,2.6,35.8,35.5,29.01,28.9
5/15/2002,885,2.65,35.9,35.5,29.01,28.92
5/15/2002,900,2.71,36.1,35.4,29.04,28.94
5/15/2002,915,2.76,36.1,35.4,29.07,28.97
5/15/2002,930,2.8,36,35.4,29.16,29.03
5/15/2002,945,2.88,36.1,35.5,29.17,29.12
5/15/2002,960,2.97,36,35.5,29.28,29.22
5/15/2002,975,3.05,36.1,35.5,29.41,29.38
5/15/2002,990,3.12,36.1,35.7,29.49,29.46
5/15/2002,1005,3.19,36.4,35.6,29.63,29.56
5/15/2002,1020,3.28,36.5,35.6,29.91,29.84
5/15/2002,1035,3.33,36.5,35.6,30.11,30.06
5/15/2002,1050,3.41,36.5,35.6,30.18,30.17
5/15/2002,1065,3.46,36.5,35.6,30.25,30.22
5/15/2002,1080,3.51,36.6,35.6,30.28,30.27
5/15/2002,1095,3.56,36.6,35.6,30.33,30.3
5/15/2002,1110,3.58,36.5,35.6,30.39,30.35
5/15/2002,1125,3.6,36.7,35.6,30.42,30.39
5/15/2002,1140,3.59,36.6,35.6,30.44,30.42
5/15/2002,1155,3.56,36.6,35.5,30.43,30.41
5/15/2002,1170,3.52,36.5,35.6,30.41,30.39
5/15/2002,1185,3.47,36.2,35.6,30.38,30.36
5/15/2002,1200,3.43,36.2,35.6,30.35,30.33
5/15/2002,1215,3.39,36.2,35.6,30.32,30.29
5/15/2002,1230,3.36,36.2,35.7,30.28,30.26
5/15/2002,1245,3.31,36.3,35.9,30.25,30.22
5/15/2002,1260,3.27,36.8,36,30.22,30.17
5/15/2002,1275,3.22,36.8,36,30.18,30.14
5/15/2002,1290,3.18,36.8,36,30.14,30.11
5/15/2002,1305,3.13,36.7,36,30.11,30.08
5/15/2002,1320,3.08,36.6,36.1,30.08,30.06
5/15/2002,1335,3.04,36.7,35.9,30.05,30.03
5/15/2002,1350,3,36.8,36,30,29.98
5/15/2002,1365,2.95,36.8,36.1,29.94,29.93
5/15/2002,1380,2.91,36.7,36,29.89,29.87
5/15/2002,1395,2.87,36.7,36.1,29.83,29.81
5/15/2002,1410,2.83,36.7,36.1,29.77,29.75
5/15/2002,1425,2.79,36.7,36,29.7,29.69
5/15/2002,1440,2.75,36.8,36.1,29.65,29.63
5/16/2002,15,2.71,36.6,35.9,29.58,29.56
5/16/2002,30,2.67,36.8,36.1,29.51,29.49
5/16/2002,45,2.63,36.6,36.1,29.42,29.41
5/16/2002,60,2.6,36.6,36.1,29.36,29.33
5/16/2002,75,2.56,36.7,36.1,29.25,29.24
5/16/2002,90,2.53,36.7,36.1,29.17,29.14
5/16/2002,105,2.49,36.6,36.1,29.06,29.04
5/16/2002,120,2.46,36.6,36.1,28.96,28.94
5/16/2002,135,2.42,36.5,36.1,28.84,28.82
5/16/2002,150,2.39,36.7,36.1,28.73,28.68
5/16/2002,165,2.35,36.7,36,28.58,28.51
5/16/2002,180,2.33,36.6,36,28.39,28.34
5/16/2002,195,2.3,36.7,36,28.23,28.17
5/16/2002,210,2.27,36.6,36,28.08,28.02
5/16/2002,225,2.24,36.5,36,27.93,27.89
5/16/2002,240,2.21,36.5,35.9,27.81,27.78
5/16/2002,255,2.2,36.6,35.9,27.71,27.67
5/16/2002,270,2.19,36.5,35.9,27.62,27.59
5/16/2002,285,2.19,36.6,35.9,27.54,27.51
5/16/2002,300,2.2,36.6,35.9,27.49,27.45
5/16/2002,315,2.24,36.5,35.9,27.44,27.4
5/16/2002,330,2.29,36.6,36,27.4,27.37
5/16/2002,345,2.33,36.5,36,27.38,27.35
5/16/2002,360,2.38,36.4,36,27.35,27.33
5/16/2002,375,2.43,36.4,35.9,27.34,27.31
5/16/2002,390,2.48,36.6,35.5,27.32,27.31
5/16/2002,405,2.55,36.4,35.4,27.32,27.31
5/16/2002,420,2.61,36.4,35.4,27.31,27.28
5/16/2002,435,2.67,36.6,35.3,27.28,27.26
5/16/2002,450,2.73,36.6,35.3,27.25,27.25
5/16/2002,465,2.8,36.6,35.3,27.31,27.27
5/16/2002,480,2.85,36.6,35.3,27.43,27.36
5/16/2002,495,2.9,36.5,35.3,27.56,27.48
5/16/2002,510,2.94,36.6,35.3,27.66,27.6
5/16/2002,525,2.97,36.6,35.4,27.76,27.7
5/16/2002,540,2.98,36.5,35.3,27.89,27.79
5/16/2002,555,2.98,36.7,35.4,28,27.88
5/16/2002,570,2.96,36.7,35.4,28.06,27.93
5/16/2002,585,2.92,36.7,35.4,28.08,27.95
5/16/2002,600,2.87,36.7,35.5,28.09,27.94
5/16/2002,615,2.83,36.6,35.4,28.11,27.97
5/16/2002,630,2.79,36.4,35.4,28.17,27.92
5/16/2002,645,2.75,36.4,35.6,28.1,27.88
5/16/2002,660,2.73,36.5,35.7,28,27.83
5/16/2002,675,2.69,36.4,35.7,28.01,27.8
5/16/2002,690,2.67,36.5,35.8,27.95,27.75
5/16/2002,705,2.64,36.4,35.9,27.88,27.72
5/16/2002,720,2.62,36.4,35.9,27.93,27.68
5/16/2002,735,2.58,36.4,35.8,27.89,27.68
5/16/2002,750,2.55,36.2,35.8,27.97,27.69
5/16/2002,765,2.53,36.2,35.9,27.94,27.71
5/16/2002,780,2.48,36.2,35.9,27.76,27.71
5/16/2002,795,2.47,36.2,35.9,27.77,27.69
5/16/2002,810,2.49,36.2,35.5,27.92,27.71
5/16/2002,825,2.51,36.3,35.7,28.03,27.75
5/16/2002,840,2.51,36.4,35.6,28.07,27.77
5/16/2002,855,2.55,36.6,35.6,28,27.8
5/16/2002,870,2.58,36.5,35.6,27.99,27.82
5/16/2002,885,2.65,36.6,35.6,28,27.92
5/16/2002,900,2.69,36.6,35.6,28.16,28.07
5/16/2002,915,2.75,36.6,35.6,28.28,28.19
5/16/2002,930,2.79,36.6,35.4,28.45,28.34
5/16/2002,945,2.83,36.7,35.7,28.53,28.46
5/16/2002,960,2.89,36.6,35.7,28.65,28.59
5/16/2002,975,2.97,36.7,35.6,28.83,28.75
5/16/2002,990,3.05,36.8,35.6,29.31,29.07
5/16/2002,1005,3.13,36.8,35.6,29.72,29.58
5/16/2002,1020,3.21,36.9,35.6,29.93,29.83
5/16/2002,1035,3.29,36.7,35.8,30.07,30.01
5/16/2002,1050,3.35,36.9,35.7,30.18,30.14
5/16/2002,1065,3.42,36.9,35.6,30.25,30.22
5/16/2002,1080,3.48,36.9,35.6,30.32,30.29
5/16/2002,1095,3.53,36.9,35.7,30.4,30.37
5/16/2002,1110,3.58,36.8,35.4,30.47,30.44
5/16/2002,1125,3.6,36.9,35.4,30.5,30.48
5/16/2002,1140,3.62,36.9,35.5,30.51,30.49
5/16/2002,1155,3.62,36.9,35.5,30.52,30.49
5/16/2002,1170,3.62,37,35.4,30.52,30.49
5/16/2002,1185,3.59,36.7,35.4,30.5,30.48
5/16/2002,1200,3.54,36.7,35.6,30.48,30.46
5/16/2002,1215,3.48,36.7,35.6,30.46,30.43
5/16/2002,1230,3.42,36.8,35.8,30.44,30.41
5/16/2002,1245,3.36,36.7,35.7,30.42,30.39
5/16/2002,1260,3.3,36.6,35.7,30.41,30.36
5/16/2002,1275,3.25,36.7,35.9,30.37,30.33
5/16/2002,1290,3.2,36.6,35.9,30.33,30.3
5/16/2002,1305,3.15,36.6,35.8,30.29,30.24
5/16/2002,1320,3.11,36.6,36,30.25,30.22
5/16/2002,1335,3.06,36.7,36,30.21,30.19
5/16/2002,1350,3.01,37,35.8,30.18,30.16
5/16/2002,1365,2.97,37,35.9,30.14,30.12
5/16/2002,1380,2.93,37,36,30.08,30.05
5/16/2002,1395,2.89,37,36,30.03,30
5/16/2002,1410,2.85,37,35.9,29.97,29.95
5/16/2002,1425,2.81,37,35.8,29.91,29.89
5/16/2002,1440,2.78,37,36,29.85,29.82
5/17/2002,15,2.74,37,36,29.78,29.75
5/17/2002,30,2.7,37,36,29.71,29.7
5/17/2002,45,2.66,37,36,29.65,29.63
5/17/2002,60,2.63,37,36.1,29.58,29.56
5/17/2002,75,2.59,37,36,29.51,29.49
5/17/2002,90,2.56,37,36.1,29.44,29.42
5/17/2002,105,2.52,37,36,29.34,29.33
5/17/2002,120,2.49,37,36.1,29.26,29.24
5/17/2002,135,2.46,36.9,36,29.18,29.15
5/17/2002,150,2.42,36.9,36,29.08,29.06
5/17/2002,165,2.38,36.9,36,28.98,28.96
5/17/2002,180,2.35,36.9,35.8,28.88,28.84
5/17/2002,195,2.32,36.9,35.8,28.73,28.71
5/17/2002,210,2.3,36.9,35.6,28.59,28.55
5/17/2002,225,2.27,36.9,35.7,28.42,28.37
5/17/2002,240,2.24,36.8,35.7,28.24,28.17
5/17/2002,255,2.21,36.8,35.9,28.03,27.98
5/17/2002,270,2.2,36.8,35.8,27.86,27.81
5/17/2002,285,2.19,36.8,35.9,27.7,27.67
5/17/2002,300,2.19,36.8,35.9,27.6,27.55
5/17/2002,315,2.2,36.7,36,27.49,27.44
5/17/2002,330,2.23,36.7,36,27.41,27.37
5/17/2002,345,2.28,36.7,36,27.35,27.31
5/17/2002,360,2.32,36.6,35.9,27.3,27.27
5/17/2002,375,2.36,36.8,35.7,27.28,27.26
5/17/2002,390,2.41,36.6,35.5,27.26,27.25
5/17/2002,405,2.47,36.7,35.4,27.25,27.24
5/17/2002,420,2.53,36.7,35.4,27.25,27.25
5/17/2002,435,2.59,36.7,35.4,27.24,27.23
5/17/2002,450,2.66,36.7,35.4,27.26,27.25
5/17/2002,465,2.72,36.8,35.5,27.32,27.29
5/17/2002,480,2.78,36.7,35.6,27.45,27.37
5/17/2002,495,2.85,36.8,35.6,27.64,27.53
5/17/2002,510,2.91,36.8,35.4,27.76,27.73
5/17/2002,525,2.97,36.8,35.5,27.92,27.85
5/17/2002,540,3.01,36.8,35.6,28.08,28
5/17/2002,555,3.05,36.9,35.6,28.21,28.13
5/17/2002,570,3.07,36.8,35.6,28.29,28.22
5/17/2002,585,3.08,36.9,35.5,28.37,28.29
5/17/2002,600,3.07,37,35.5,28.4,28.33
5/17/2002,615,3.05,36.9,35.6,28.46,28.37
5/17/2002,630,2.99,36.9,35.6,28.5,28.4
5/17/2002,645,2.95,37,35.7,28.51,28.4
5/17/2002,660,2.9,37,35.7,28.56,28.43
5/17/2002,675,2.85,36.5,35.5,28.6,28.45
5/17/2002,690,2.83,36.5,35.4,28.59,28.46
5/17/2002,705,2.8,36.5,35.4,28.62,28.46
5/17/2002,720,2.77,36.8,35.4,28.68,28.45
5/17/2002,735,2.74,36.6,35.5,28.8,28.45
5/17/2002,750,2.72,36.5,35.4,28.74,28.45
5/17/2002,765,2.7,36.5,35.5,28.95,28.43
5/17/2002,780,2.67,36.6,35.4,28.75,28.42
5/17/2002,795,2.65,36.6,35.4,28.88,28.38
5/17/2002,810,2.63,36.7,35.5,28.77,28.36
5/17/2002,825,2.62,36.6,35.4,28.71,28.35
5/17/2002,840,2.61,36.6,35.5,28.71,28.33
5/17/2002,855,2.63,36.5,35.4,28.55,28.29
5/17/2002,870,2.63,36.5,35.3,28.61,28.32
5/17/2002,885,2.67,36.6,35.4,28.73,28.34
5/17/2002,900,2.73,36.4,35.5,28.68,28.42
5/17/2002,915,2.77,36.6,35.4,28.93,28.79
5/17/2002,930,2.83,36.4,35.8,29.09,28.95
5/17/2002,945,2.89,36.5,35.5,29.33,29.16
5/17/2002,960,2.96,36.6,35.6,29.44,29.37
5/17/2002,975,3.02,36.6,35.5,29.57,29.52
5/17/2002,990,3.1,36.6,35.7,29.67,29.63
5/17/2002,1005,3.16,36.7,35.6,29.91,29.81
5/17/2002,1020,3.24,36.6,35.5,30.14,30.06
5/17/2002,1035,3.32,36.7,35.6,30.3,30.23
5/17/2002,1050,3.38,36.8,35.4,30.4,30.35
5/17/2002,1065,3.45,36.9,35.4,30.44,30.43
5/17/2002,1080,3.52,37,35.7,30.51,30.48
5/17/2002,1095,3.59,36.9,35.5,30.58,30.56
5/17/2002,1110,3.65,37,35.5,30.65,30.64
5/17/2002,1125,3.7,37,35.5,30.73,30.7
5/17/2002,1140,3.75,37,35.6,30.76,30.74
5/17/2002,1155,3.79,37,35.5,30.77,30.76
5/17/2002,1170,3.83,37.1,35.4,30.77,30.76
5/17/2002,1185,3.85,37,35.5,30.77,30.76
5/17/2002,1200,3.87,36.9,35.5,30.76,30.74
5/17/2002,1215,3.88,37,35.5,30.74,30.72
5/17/2002,1230,3.88,37,35.6,30.72,30.7
5/17/2002,1245,3.87,37,35.5,30.69,30.67
5/17/2002,1260,3.84,37,35.8,30.68,30.64
5/17/2002,1275,3.78,37,35.9,30.64,30.59
5/17/2002,1290,3.71,37.1,35.8,30.6,30.56
5/17/2002,1305,3.63,37.1,35.9,30.57,30.49
5/17/2002,1320,3.57,37.1,35.9,30.54,30.39
5/17/2002,1335,3.51,37.1,35.9,30.52,30.34
5/17/2002,1350,3.46,37.2,36,30.49,30.3
5/17/2002,1365,3.4,37.1,36.1,30.43,30.31
5/17/2002,1380,3.35,37.1,36.1,30.37,30.32
5/17/2002,1395,3.3,37.1,36,30.32,30.3
5/17/2002,1410,3.25,37.1,36.1,30.28,30.26
5/17/2002,1425,3.2,37.1,36,30.24,30.22
5/17/2002,1440,3.16,37.1,36,30.19,30.16
5/18/2002,15,3.11,37.1,35.9,30.14,30.11
5/18/2002,30,3.06,37.1,36.1,30.08,30.06
5/18/2002,45,3.01,37.1,35.9,30.02,30
5/18/2002,60,2.98,37.1,36.1,29.96,29.94
5/18/2002,75,2.93,37.1,36,29.9,29.88
5/18/2002,90,2.89,37.2,36.2,29.83,29.82
5/18/2002,105,2.85,37.1,36.1,29.8,29.78
5/18/2002,120,2.81,37.1,36.2,29.76,29.74
5/18/2002,135,2.78,37.1,36,29.71,29.7
5/18/2002,150,2.74,37.1,36,29.67,29.66
5/18/2002,165,2.71,37.1,35.8,29.62,29.61
5/18/2002,180,2.67,37.1,35.8,29.57,29.56
5/18/2002,195,2.63,37.1,35.9,29.52,29.5
5/18/2002,210,2.6,37.1,36,29.47,29.45
5/18/2002,225,2.57,37.1,35.9,29.41,29.4
5/18/2002,240,2.53,37.1,35.8,29.35,29.34
5/18/2002,255,2.5,37,35.9,29.3,29.28
5/18/2002,270,2.47,37.1,36,29.22,29.2
5/18/2002,285,2.44,37,35.9,29.12,29.09
5/18/2002,300,2.41,37.1,36.2,29.02,28.98
5/18/2002,315,2.4,37,35.8,28.91,28.86
5/18/2002,330,2.4,37,36,28.79,28.75
5/18/2002,345,2.4,37,36,28.7,28.65
5/18/2002,360,2.43,36.9,35.8,28.61,28.56
5/18/2002,375,2.47,36.9,35.6,28.53,28.5
5/18/2002,390,2.52,36.9,35.6,28.48,28.46
5/18/2002,405,2.57,36.8,35.5,28.46,28.44
5/18/2002,420,2.63,37,35.4,28.43,28.42
5/18/2002,435,2.68,37.1,35.4,28.43,28.42
5/18/2002,450,2.75,37,35.5,28.42,28.41
5/18/2002,465,2.82,37,35.6,28.4,28.39
5/18/2002,480,2.89,37,35.4,28.4,28.4
5/18/2002,495,2.96,36.9,35.6,28.49,28.44
5/18/2002,510,3.04,36.9,35.7,28.56,28.52
5/18/2002,525,3.12,36.7,35.5,28.6,28.56
5/18/2002,540,3.2,36.9,35.6,28.61,28.59
5/18/2002,555,3.27,36.9,35.6,28.64,28.61
5/18/2002,570,3.34,36.7,35.5,28.69,28.65
5/18/2002,585,3.4,36.8,35.6,28.73,28.68
5/18/2002,600,3.46,36.9,35.6,28.77,28.72
5/18/2002,615,3.49,36.9,35.7,28.79,28.77
5/18/2002,630,3.51,36.9,35.6,28.84,28.8
5/18/2002,645,3.51,36.9,35.7,28.9,28.85
5/18/2002,660,3.51,36.9,35.6,28.95,28.9
5/18/2002,675,3.5,36.9,35.5,29,28.95
5/18/2002,690,3.46,37,35.6,29.09,28.99
5/18/2002,705,3.42,36.9,35.6,29.17,29.03
5/18/2002,720,3.38,36.9,35.5,29.16,29.07
5/18/2002,735,3.33,37,35.7,29.2,29.1
5/18/2002,750,3.29,37,35.6,29.26,29.14
5/18/2002,765,3.25,36.8,35.6,29.28,29.15
5/18/2002,780,3.21,36.9,35.7,29.4,29.18
5/18/2002,795,3.17,36.9,35.6,29.49,29.2
5/18/2002,810,3.15,36.9,35.7,29.5,29.22
5/18/2002,825,3.13,37,35.6,29.53,29.25
5/18/2002,840,3.09,37,35.7,29.58,29.27
5/18/2002,855,3.05,37,35.7,29.58,29.34
5/18/2002,870,3.03,37,35.8,29.6,29.36
5/18/2002,885,3.01,36.8,35.7,29.63,29.36
5/18/2002,900,3.01,37,35.6,29.72,29.37
5/18/2002,915,2.99,37,35.7,29.67,29.4
5/18/2002,930,3,36.9,35.6,29.7,29.42
5/18/2002,945,3.03,37,35.6,29.67,29.43
5/18/2002,960,3.07,37,35.8,29.73,29.49
5/18/2002,975,3.12,36.9,35.8,30.05,29.63
5/18/2002,990,3.15,36.9,35.7,30.06,29.8
5/18/2002,1005,3.21,36.9,35.9,30.12,30
5/18/2002,1020,3.27,36.9,35.6,30.26,30.13
5/18/2002,1035,3.31,36.9,35.7,30.4,30.28
5/18/2002,1050,3.37,37,35.6,30.54,30.48
5/18/2002,1065,3.42,37,35.6,30.59,30.55
5/18/2002,1080,3.47,37.1,35.7,30.62,30.59
5/18/2002,1095,3.54,37.1,35.7,30.67,30.63
5/18/2002,1110,3.6,37,35.8,30.69,30.66
5/18/2002,1125,3.64,37.1,35.6,30.68,30.66
5/18/2002,1140,3.7,36.9,35.7,30.64,30.61
5/18/2002,1155,3.75,36.9,35.8,30.6,30.58
5/18/2002,1170,3.79,37,35.8,30.61,30.6
5/18/2002,1185,3.83,37,35.8,30.64,30.62
5/18/2002,1200,3.87,36.9,36,30.66,30.64
5/18/2002,1215,3.9,37,35.9,30.69,30.66
5/18/2002,1230,3.93,37,35.9,30.7,30.69
5/18/2002,1245,3.95,37,36,30.72,30.7
5/18/2002,1260,3.96,36.9,35.9,30.73,30.7
5/18/2002,1275,3.96,37.1,35.9,30.73,30.71
5/18/2002,1290,3.96,37.1,35.9,30.74,30.71
5/18/2002,1305,3.94,37.2,35.9,30.71,30.68
5/18/2002,1320,3.89,37.2,35.9,30.69,30.64
5/18/2002,1335,3.83,37.2,36.1,30.66,30.61
5/18/2002,1350,3.76,37.2,36,30.63,30.57
5/18/2002,1365,3.71,37.2,36.1,30.6,30.48
5/18/2002,1380,3.64,37.1,36.1,30.58,30.4
5/18/2002,1395,3.59,37.2,36.2,30.56,30.38
5/18/2002,1410,3.54,37.2,36.3,30.53,30.34
5/18/2002,1425,3.5,37.2,36.1,30.48,30.34
5/18/2002,1440,3.45,37,36.1,30.44,30.34
5/19/2002,15,3.4,37.1,35.9,30.42,30.34
5/19/2002,30,3.36,37,36.3,30.39,30.3
5/19/2002,45,3.32,37.1,36.3,30.35,30.29
5/19/2002,60,3.28,37,36.3,30.32,30.21
5/19/2002,75,3.24,37.1,36.3,30.27,30.13
5/19/2002,90,3.2,37.1,36.1,30.22,30.14
5/19/2002,105,3.15,37.1,36.4,30.16,30.12
5/19/2002,120,3.11,37.1,36.2,30.1,30.08
5/19/2002,135,3.07,37.1,36.3,30.08,30.06
5/19/2002,150,3.03,37.1,36.1,30.06,30.04
5/19/2002,165,2.99,37.1,36,30.04,30.02
5/19/2002,180,2.95,37.2,36.1,30.01,30
5/19/2002,195,2.91,37.1,36.1,29.98,29.96
5/19/2002,210,2.86,37.1,36,29.94,29.92
5/19/2002,225,2.83,37.1,36.2,29.9,29.88
5/19/2002,240,2.79,37.1,36.2,29.86,29.84
5/19/2002,255,2.76,37.1,36.2,29.82,29.8
5/19/2002,270,2.73,37.1,36.1,29.78,29.76
5/19/2002,285,2.69,37.1,36.1,29.73,29.71
5/19/2002,300,2.66,37,36.2,29.68,29.66
5/19/2002,315,2.63,37.1,36.2,29.62,29.6
5/19/2002,330,2.61,37.1,36.1,29.56,29.54
5/19/2002,345,2.59,37.1,36.1,29.49,29.47
5/19/2002,360,2.58,37.1,36.2,29.43,29.4
5/19/2002,375,2.57,37.1,36,29.37,29.34
5/19/2002,390,2.68,37,36,29.31,29.29
5/19/2002,405,2.73,37,35.9,29.27,29.26
5/19/2002,420,2.73,37.1,35.9,29.25,29.24
5/19/2002,435,2.75,37.1,35.8,29.21,29.2
5/19/2002,450,2.8,37,35.7,29.14,29.14
5/19/2002,465,2.87,36.9,35.7,29.15,29.14
5/19/2002,480,2.94,37,35.7,29.19,29.18
5/19/2002,495,3.04,36.9,35.7,29.2,29.21
5/19/2002,510,3.12,36.8,35.6,29.21,29.25
5/19/2002,525,3.2,36.5,35.6,29.23,29.29
5/19/2002,540,3.29,36.4,35.5,29.15,29.31
5/19/2002,555,3.38,36.2,35.1,29.11,29.25
5/19/2002,570,3.47,36.1,34.9,29.02,29.09
5/19/2002,585,3.56,36,34.8,28.96,28.95
5/19/2002,600,3.63,35.9,34.8,28.93,28.92
5/19/2002,615,3.69,36.2,34.8,28.94,28.93
5/19/2002,630,3.79,36.2,34.8,28.92,28.91
5/19/2002,645,3.82,36.1,34.8,28.87,28.85
5/19/2002,660,3.88,36.2,34.6,28.78,28.76
5/19/2002,675,3.89,36.2,34.7,28.72,28.69
5/19/2002,690,3.9,36.1,34.7,28.64,28.6
5/19/2002,705,3.9,36.1,35,28.58,28.55
5/19/2002,720,3.9,36.1,34.8,28.52,28.49
5/19/2002,735,3.92,36.1,34.8,28.48,28.45
5/19/2002,750,3.93,36.1,34.7,28.44,28.4
5/19/2002,765,3.94,35.9,34.8,28.39,28.35
5/19/2002,780,3.94,36.1,35.4,28.36,28.33
5/19/2002,795,3.94,36,34.8,28.35,28.32
5/19/2002,810,3.93,36,34.7,28.34,28.32
5/19/2002,825,3.9,35.9,34.7,28.34,28.32
5/19/2002,840,3.85,36,34.8,28.36,28.34
5/19/2002,855,3.81,35.9,34.8,28.39,28.36
5/19/2002,870,3.78,36.1,34.7,28.43,28.37
5/19/2002,885,3.74,36,34.8,28.48,28.39
5/19/2002,900,3.71,36.1,34.8,28.5,28.41
5/19/2002,915,3.66,36,34.8,28.52,28.45
5/19/2002,930,3.62,36.1,34.8,28.55,28.44
5/19/2002,945,3.57,36.1,34.9,28.54,28.44
5/19/2002,960,3.53,36.1,35,28.54,28.43
5/19/2002,975,3.48,36,34.8,28.53,28.46
5/19/2002,990,3.45,36.1,34.9,28.54,28.47
5/19/2002,1005,3.45,35.9,34.8,28.53,28.46
5/19/2002,1020,3.44,36,35,28.51,28.47
5/19/2002,1035,3.4,36,34.8,28.45,28.45
5/19/2002,1050,3.39,35.9,34.8,28.42,28.44
5/19/2002,1065,3.43,35.9,34.8,28.42,28.44
5/19/2002,1080,3.45,35.9,34.8,28.42,28.44
5/19/2002,1095,3.53,36,34.8,28.44,28.45
5/19/2002,1110,3.6,36.1,34.8,28.45,28.45
5/19/2002,1125,3.67,36.1,34.8,28.44,28.46
5/19/2002,1140,3.74,35.9,34.8,28.44,28.46
5/19/2002,1155,3.81,35.8,34.7,28.43,28.47
5/19/2002,1170,3.86,35.7,34.6,28.43,28.48
5/19/2002,1185,3.92,35.4,34.3,28.4,28.45
5/19/2002,1200,3.97,35.2,34.2,28.37,28.39
5/19/2002,1215,4.01,35.1,34.1,28.31,28.33
5/19/2002,1230,4.04,35,33.9,28.23,28.25
5/19/2002,1245,4.07,34.8,33.8,28.16,28.18
5/19/2002,1260,4.09,34.4,33.6,28.04,28.1
5/19/2002,1275,4.11,34.3,33.6,28.01,28.02
5/19/2002,1290,4.13,34.7,33.6,27.95,27.93
5/19/2002,1305,4.15,34.6,33.4,27.85,27.84
5/19/2002,1320,4.16,34.5,33.3,27.78,27.76
5/19/2002,1335,4.17,34.6,33.2,27.75,27.72
5/19/2002,1350,4.16,34.6,33.3,27.73,27.71
5/19/2002,1365,4.15,34.6,33.3,27.72,27.7
5/19/2002,1380,4.13,34.6,33.3,27.69,27.68
5/19/2002,1395,4.09,34.5,33.6,27.65,27.68
5/19/2002,1410,4.05,34.5,33.6,27.66,27.68
5/19/2002,1425,4,34.4,33.7,27.66,27.67
5/19/2002,1440,3.95,34.5,33.6,27.67,27.69
5/20/2002,15,3.91,34.5,33.6,27.66,27.69
5/20/2002,30,3.87,34.5,33.4,27.68,27.69
5/20/2002,45,3.82,34.4,34,27.68,27.7
5/20/2002,60,3.78,34.4,34,27.61,27.7
5/20/2002,75,3.73,34.4,33.6,27.58,27.7
5/20/2002,90,3.69,34.5,33.4,27.56,27.69
5/20/2002,105,3.64,34.6,33.9,27.61,27.66
5/20/2002,120,3.6,34.5,33.5,27.56,27.6
5/20/2002,135,3.55,34.3,33.5,27.47,27.51
5/20/2002,150,3.51,34.3,33.1,27.38,27.43
5/20/2002,165,3.46,34.2,33.3,27.36,27.39
5/20/2002,180,3.42,34,33,27.28,27.35
5/20/2002,195,3.37,33.9,33.5,27.14,27.28
5/20/2002,210,3.33,33.9,32.9,27.15,27.2
5/20/2002,225,3.28,33.6,33.1,27.04,27.13
5/20/2002,240,3.24,33.7,32.8,27.06,27.1
5/20/2002,255,3.19,33.8,32.8,27.05,27.09
5/20/2002,270,3.15,33.8,32.5,27.03,27.05
5/20/2002,285,3.11,34,32.1,27,27.01
5/20/2002,300,3.07,34.1,32.1,27,26.99
5/20/2002,315,3.03,33.9,32.2,26.99,26.97
5/20/2002,330,2.99,34,32,26.98,26.96
5/20/2002,345,2.95,34.1,32,26.97,26.96
5/20/2002,360,2.91,34,32.1,26.98,26.97
5/20/2002,375,2.88,34,31.9,26.97,26.95
5/20/2002,390,2.84,33.9,32,26.94,26.93
5/20/2002,405,2.81,33.8,32,26.9,26.88
5/20/2002,420,2.79,33.6,32,26.83,26.82
5/20/2002,435,2.77,33.6,31.9,26.77,26.75
5/20/2002,450,2.76,33.5,31.7,26.68,26.67
5/20/2002,465,2.75,33.3,31.7,26.59,26.58
5/20/2002,480,2.75,33.3,31.5,26.5,26.48
5/20/2002,495,2.77,33.2,31.9,26.41,26.41
5/20/2002,510,2.81,33.1,31.4,26.35,26.35
5/20/2002,525,2.86,33,31.8,26.3,26.31
5/20/2002,540,2.93,32.9,31.7,26.3,26.29
5/20/2002,555,2.99,32.8,31.6,26.29,26.28
5/20/2002,570,3.05,32.8,31.5,26.28,26.27
5/20/2002,585,3.13,33.2,31.7,26.29,26.31
5/20/2002,600,3.19,33.3,31.8,26.32,26.42
5/20/2002,615,3.26,33.4,31.8,26.37,26.46
5/20/2002,630,3.32,33.4,31.8,26.49,26.58
5/20/2002,645,3.38,33.5,32.1,26.61,26.7
5/20/2002,660,3.44,33.4,31.6,26.78,26.77
5/20/2002,675,3.48,33.5,31.7,26.81,26.76
5/20/2002,690,3.51,33.4,31.8,26.84,26.79
5/20/2002,705,3.54,33.4,31.6,26.92,26.82
5/20/2002,720,3.54,33.3,31.5,27.09,26.91
5/20/2002,735,3.54,33.4,32,27.17,26.94
5/20/2002,750,3.52,33.3,31.8,27.2,27.03
5/20/2002,765,3.48,33.4,32,27.25,27.06
5/20/2002,780,3.43,33.4,32,27.31,27.02
5/20/2002,795,3.38,33.3,31.9,27.38,27.08
5/20/2002,810,3.33,33.4,31.9,27.27,27.1
5/20/2002,825,3.29,33.2,32,27.32,27.09
5/20/2002,840,3.25,33.2,32,27.24,27.1
5/20/2002,855,3.22,33.2,31.9,27.32,27.09
5/20/2002,870,3.18,33.3,32,27.27,27.1
5/20/2002,885,3.15,33.2,31.9,27.15,27.09
5/20/2002,900,3.11,33.1,31.9,27.11,27.07
5/20/2002,915,3.07,33.2,31.9,27.1,27.06
5/20/2002,930,3.04,33.2,32.1,27.09,27.07
5/20/2002,945,3,33.1,31.9,27.05,27.01
5/20/2002,960,2.96,33.1,31.8,26.98,26.96
5/20/2002,975,2.93,33,31.7,26.92,26.89
5/20/2002,990,2.89,32.9,31.6,26.84,26.81
5/20/2002,1005,2.86,32.9,31.5,26.77,26.75
5/20/2002,1020,2.83,32.8,31.7,26.7,26.68
5/20/2002,1035,2.8,32.8,31.6,26.64,26.63
5/20/2002,1050,2.76,32.8,31.5,26.62,26.6
5/20/2002,1065,2.73,32.8,31.5,26.59,26.58
5/20/2002,1080,2.72,32.8,31.4,26.59,26.58
5/20/2002,1095,2.69,32.6,31.5,26.61,26.59
5/20/2002,1110,2.67,32.7,31.4,26.64,26.62
5/20/2002,1125,2.66,32.4,31.4,26.67,26.66
5/20/2002,1140,2.65,32.6,31.4,26.71,26.68
5/20/2002,1155,2.66,32.4,31.3,26.73,26.7
5/20/2002,1170,2.68,32.3,31.2,26.73,26.71
5/20/2002,1185,2.72,32.5,31.3,26.73,26.71
5/20/2002,1200,2.78,32.5,31.3,26.73,26.71
5/20/2002,1215,2.84,32.6,31.3,26.72,26.71
5/20/2002,1230,2.86,32.4,31.3,26.7,26.71
5/20/2002,1245,2.94,32.7,31.4,26.7,26.7
5/20/2002,1260,2.99,32.9,31.4,26.7,26.7
5/20/2002,1275,3.06,33,31.4,26.67,26.65
5/20/2002,1290,3.14,33,31.4,26.63,26.6
5/20/2002,1305,3.21,33,31.5,26.59,26.57
5/20/2002,1320,3.27,33,31.8,26.59,26.62
5/20/2002,1335,3.35,33,32,26.71,26.68
5/20/2002,1350,3.41,32.8,32,26.98,26.77
5/20/2002,1365,3.47,32.9,31.9,27.23,27.05
5/20/2002,1380,3.53,33.1,31.8,27.35,27.29
5/20/2002,1395,3.58,33,31.4,27.47,27.49
5/20/2002,1410,3.63,33.1,31.4,27.54,27.57
5/20/2002,1425,3.65,33,31.6,27.58,27.6
5/20/2002,1440,3.66,33.2,31.7,27.66,27.69
5/21/2002,15,3.66,33.4,31.8,27.75,27.76
5/21/2002,30,3.65,33.5,31.9,27.81,27.85
5/21/2002,45,3.6,33.8,32.3,27.86,27.89
5/21/2002,60,3.55,33.8,32.7,27.88,27.89
5/21/2002,75,3.5,33.8,32.2,27.86,27.92
5/21/2002,90,3.44,33.8,32.2,27.77,27.93
5/21/2002,105,3.38,33.5,32.1,27.64,27.89
5/21/2002,120,3.33,33.4,31.9,27.6,27.86
5/21/2002,135,3.29,33.6,32,27.58,27.84
5/21/2002,150,3.24,33.5,31.9,27.52,27.83
5/21/2002,165,3.2,33.5,31.8,27.47,27.71
5/21/2002,180,3.15,33.5,31.7,27.38,27.42
5/21/2002,195,3.1,33.4,31.7,27.29,27.29
5/21/2002,210,3.06,33.2,31.6,27.18,27.17
5/21/2002,225,3.01,33.2,31.7,27.08,27.06
5/21/2002,240,2.97,33.1,31.6,26.99,26.97
5/21/2002,255,2.92,33,31.6,26.89,26.89
5/21/2002,270,2.88,33.1,31.5,26.8,26.79
5/21/2002,285,2.84,33,31.5,26.7,26.69
5/21/2002,300,2.8,32.9,31.6,26.58,26.57
5/21/2002,315,2.77,32.9,31.6,26.49,26.47
5/21/2002,330,2.73,32.9,31.6,26.38,26.36
5/21/2002,345,2.69,32.8,31.8,26.31,26.29
5/21/2002,360,2.65,33.1,31.8,26.23,26.2
5/21/2002,375,2.62,32.8,31.7,26.15,26.13
5/21/2002,390,2.58,32.8,31.4,26.06,26.05
5/21/2002,405,2.55,32.8,31.1,25.99,25.98
5/21/2002,420,2.51,32.7,31.3,25.91,25.9
5/21/2002,435,2.48,32.7,31.2,25.84,25.83
5/21/2002,450,2.45,32.7,31.2,25.77,25.76
5/21/2002,465,2.41,32.6,31.1,25.72,25.71
5/21/2002,480,2.39,32.5,31,25.67,25.66
5/21/2002,495,2.36,32.5,31.1,25.63,25.61
5/21/2002,510,2.34,32.4,31,25.59,25.57
5/21/2002,525,2.33,32.4,31,25.56,25.54
5/21/2002,540,2.33,32.4,30.9,25.53,25.51
5/21/2002,555,2.35,32.4,30.9,25.51,25.49
5/21/2002,570,2.38,32.4,30.8,25.5,25.48
5/21/2002,585,2.42,32.4,30.9,25.5,25.47
5/21/2002,600,2.47,32.3,31,25.51,25.48
5/21/2002,615,2.53,32.3,31,25.58,25.49
5/21/2002,630,2.58,32.2,30.9,25.62,25.51
5/21/2002,645,2.64,32,30.9,25.62,25.52
5/21/2002,660,2.71,32.5,30.9,25.63,25.53
5/21/2002,675,2.78,32.7,31.1,25.67,25.56
5/21/2002,690,2.85,32.7,31.1,25.89,25.64
5/21/2002,705,2.93,32.7,31.1,26.13,25.75
5/21/2002,720,3,32.7,31.1,26.16,25.9
5/21/2002,735,3.09,32.7,31.2,26.28,26.04
5/21/2002,750,3.16,32.8,31.1,26.37,26.15
5/21/2002,765,3.22,32.7,31,26.55,26.36
5/21/2002,780,3.28,32.6,30.9,26.73,26.55
5/21/2002,795,3.32,32.7,31,26.94,26.83
5/21/2002,810,3.33,32.7,31.1,27.16,27.15
5/21/2002,825,3.34,32.8,31,27.37,27.36
5/21/2002,840,3.34,32.9,31.2,27.51,27.51
5/21/2002,855,3.31,33,31.4,27.56,27.57
5/21/2002,870,3.27,33,31.3,27.67,27.58
5/21/2002,885,3.21,32.8,31.4,27.56,27.54
5/21/2002,900,3.15,32.8,31.2,27.53,27.53
5/21/2002,915,3.11,32.8,31.2,27.58,27.51
5/21/2002,930,3.06,32.8,31.1,27.55,27.48
5/21/2002,945,3.01,32.7,31.1,27.44,27.36
5/21/2002,960,2.96,32.6,31,27.36,27.27
5/21/2002,975,2.93,32.5,31.2,27.26,27.19
5/21/2002,990,2.89,32.6,31.2,27.18,27.11
5/21/2002,1005,2.85,32.6,31,27.05,27.01
5/21/2002,1020,2.81,32.6,31,26.97,26.93
5/21/2002,1035,2.79,32.5,31,26.86,26.82
5/21/2002,1050,2.75,32.4,31,26.77,26.7
5/21/2002,1065,2.71,32.4,31,26.63,26.56
5/21/2002,1080,2.67,32.5,31.2,26.53,26.45
5/21/2002,1095,2.64,32.5,31.2,26.41,26.37
5/21/2002,1110,2.6,32.5,31,26.36,26.31
5/21/2002,1125,2.57,32.5,30.9,26.28,26.24
5/21/2002,1140,2.53,32.5,31,26.22,26.18
5/21/2002,1155,2.51,32.4,30.9,26.16,26.12
5/21/2002,1170,2.48,32.4,30.9,26.11,26.08
5/21/2002,1185,2.46,32.5,30.9,26.08,26.06
5/21/2002,1200,2.44,32.7,30.9,26.08,26.06
5/21/2002,1215,2.44,32.8,31,26.09,26.08
5/21/2002,1230,2.44,32.8,31.1,26.1,26.09
5/21/2002,1245,2.45,32.8,31.3,26.11,26.11
5/21/2002,1260,2.47,33,31.2,26.12,26.11
5/21/2002,1275,2.5,33,31.5,26.13,26.12
5/21/2002,1290,2.55,32.9,31.4,26.13,26.11
5/21/2002,1305,2.6,32.9,31.5,26.12,26.1
5/21/2002,1320,2.66,33,31.3,26.12,26.1
5/21/2002,1335,2.72,33,31.3,26.1,26.08
5/21/2002,1350,2.79,33,31.2,26.06,26.02
5/21/2002,1365,2.85,32.9,31.2,26.01,25.96
5/21/2002,1380,2.92,32.9,31.2,25.93,25.93
5/21/2002,1395,2.99,32.8,31.1,26.01,25.93
5/21/2002,1410,3.06,32.7,31.1,26.28,26.08
5/21/2002,1425,3.13,32.7,31,26.53,26.38
5/21/2002,1440,3.2,32.6,31,26.68,26.57
5/22/2002,15,3.26,32.7,31.1,26.82,26.76
5/22/2002,30,3.3,32.8,31.6,26.92,26.96
5/22/2002,45,3.35,32.9,31.1,27.01,27.02
5/22/2002,60,3.38,32.8,31.1,27.07,27.07
5/22/2002,75,3.4,33,31.7,27.1,27.09
5/22/2002,90,3.41,33.2,31.5,27.12,27.11
5/22/2002,105,3.4,33.2,31.5,27.13,27.12
5/22/2002,120,3.36,33.3,32.4,27.12,27.11
5/22/2002,135,3.31,33.3,32.4,27.11,27.1
5/22/2002,150,3.27,33.2,32.4,27.1,27.08
5/22/2002,165,3.21,33.2,32.4,27.03,27.08
5/22/2002,180,3.16,33.2,32,27,27.06
5/22/2002,195,3.11,33.2,32.1,26.99,27
5/22/2002,210,3.06,33,31.5,26.95,26.94
5/22/2002,225,3.01,33,31.4,26.92,26.91
5/22/2002,240,2.97,33,31.4,26.85,26.87
5/22/2002,255,2.93,33,31.4,26.79,26.79
5/22/2002,270,2.88,32.9,31.3,26.71,26.7
5/22/2002,285,2.84,32.8,31.2,26.62,26.61
5/22/2002,300,2.81,32.7,31.1,26.54,26.53
5/22/2002,315,2.77,32.8,31.1,26.45,26.45
5/22/2002,330,2.73,32.8,31.1,26.38,26.38
5/22/2002,345,2.7,32.7,31.1,26.31,26.29
5/22/2002,360,2.66,32.8,31.3,26.23,26.21
5/22/2002,375,2.62,32.6,31.3,26.13,26.11
5/22/2002,390,2.59,32.7,31.5,26.04,25.98
5/22/2002,405,2.55,32.5,31.3,25.88,25.84
5/22/2002,420,2.51,32.5,32,25.75,25.7
5/22/2002,435,2.48,32.6,32,25.63,25.59
5/22/2002,450,2.44,32.5,32,25.54,25.5
5/22/2002,465,2.4,32.6,32,25.47,25.44
5/22/2002,480,2.37,32.8,32,25.42,25.39
5/22/2002,495,2.34,32.5,32,25.36,25.34
5/22/2002,510,2.31,32.5,31.5,25.3,25.27
5/22/2002,525,2.28,32.6,31.2,25.24,25.21
5/22/2002,540,2.24,32.5,31.3,25.18,25.15
5/22/2002,555,2.2,32.6,31.3,25.13,25.1
5/22/2002,570,2.17,32.6,31.4,25.1,25.08
5/22/2002,585,2.14,32.7,31.4,25.08,25.06
5/22/2002,600,2.14,32.6,31.4,25.07,25.06
5/22/2002,615,2.14,32.6,31.4,25.08,25.06
5/22/2002,630,2.15,32.6,31.4,25.09,25.07
5/22/2002,645,2.18,32.6,31.4,25.1,25.07
5/22/2002,660,2.23,32.7,31.4,25.11,25.07
5/22/2002,675,2.28,32.7,31.5,25.22,25.08
5/22/2002,690,2.32,32.8,31.4,25.29,25.1
5/22/2002,705,2.37,32.7,32,25.33,25.13
5/22/2002,720,2.42,33,32,25.29,25.15
5/22/2002,735,2.49,33.2,32,25.3,25.16
5/22/2002,750,2.56,33.1,32,25.72,25.2
5/22/2002,765,2.63,33.2,32,25.87,25.28
5/22/2002,780,2.69,33.3,31.9,25.97,25.44
5/22/2002,795,2.76,33.1,31.9,26.23,25.55
5/22/2002,810,2.83,33,31.5,26.36,25.73
5/22/2002,825,2.92,32.8,31.3,26.61,25.87
5/22/2002,840,2.98,32.7,31.4,26.76,26.26
5/22/2002,855,3.03,32.8,31,26.87,26.55
5/22/2002,870,3.07,32.7,31.3,27.03,26.73
5/22/2002,885,3.1,32.7,-1.23E+25,27.15,26.96
5/22/2002,900,3.11,32.8,-1.23E+25,27.38,27.11
5/22/2002,915,3.1,32.9,-1.23E+25,27.46,27.27
5/22/2002,930,3.08,32.9,-1.23E+25,27.54,27.46
5/22/2002,945,3.02,32.9,-1.23E+25,27.63,27.42
5/22/2002,960,2.95,32.9,31.4,27.67,27.46
5/22/2002,975,2.9,32.7,31.1,27.56,27.4
5/22/2002,990,2.85,32.5,-1.23E+25,27.55,27.32
5/22/2002,1005,2.81,32.6,31.2,27.58,27.22
5/22/2002,1020,2.77,32.6,31.3,27.48,27.13
5/22/2002,1035,2.72,32.7,31.4,27.39,27.06
5/22/2002,1050,2.69,32.7,31.1,27.25,27.04
5/22/2002,1065,2.65,32.6,31.1,27.11,26.98
5/22/2002,1080,2.61,32.6,-1.23E+25,26.99,26.9
5/22/2002,1095,2.58,32.7,-1.23E+25,26.88,26.77
5/22/2002,1110,2.55,32.8,31.8,26.72,26.63
5/22/2002,1125,2.51,32.7,31.8,26.6,26.49
5/22/2002,1140,2.49,32.7,31.9,26.44,26.35
5/22/2002,1155,2.46,32.6,31.8,26.29,26.22
5/22/2002,1170,2.43,32.7,31.8,26.15,26.09
5/22/2002,1185,2.39,32.9,32,26.04,25.98
5/22/2002,1200,2.37,33,31.9,25.93,25.88
5/22/2002,1215,2.34,33.1,31.9,25.85,25.81
5/22/2002,1230,2.31,33,31.6,25.74,25.72
5/22/2002,1245,2.28,33.1,31.6,25.69,25.65
5/22/2002,1260,2.25,33.2,31.6,25.64,25.61
5/22/2002,1275,2.23,33.2,31.6,25.62,25.6
5/22/2002,1290,2.22,33.2,31.7,25.62,25.6
5/22/2002,1305,2.23,33.3,32.4,25.63,25.61
5/22/2002,1320,2.25,33.3,32.5,25.64,25.62
5/22/2002,1335,2.29,33.3,32.6,25.63,25.62
5/22/2002,1350,2.34,33.3,32,25.63,25.61
5/22/2002,1365,2.38,33.4,32,25.62,25.59
5/22/2002,1380,2.43,33.3,31.8,25.61,25.59
5/22/2002,1395,2.48,33.3,31.7,25.6,25.58
5/22/2002,1410,2.54,33.3,31.6,25.57,25.53
5/22/2002,1425,2.6,33.3,31.6,25.5,25.44
5/22/2002,1440,2.66,33.4,31.5,25.43,25.38
5/23/2002,15,2.71,33.3,31.5,25.47,25.39
5/23/2002,30,2.78,33,31.4,25.85,25.52
5/23/2002,45,2.84,32.8,31.7,26.14,25.79
5/23/2002,60,2.91,32.8,31.8,26.28,26.03
5/23/2002,75,2.96,32.8,31.7,26.35,26.26
5/23/2002,90,3.02,32.7,31.5,26.43,26.37
5/23/2002,105,3.07,32.8,32,26.52,26.51
5/23/2002,120,3.11,32.9,31.9,26.57,26.59
5/23/2002,135,3.14,32.9,32.2,26.58,26.6
5/23/2002,150,3.15,32.9,32.3,26.6,26.6
5/23/2002,165,3.15,33,32.3,26.6,26.6
5/23/2002,180,3.14,33,32.2,26.6,26.6
5/23/2002,195,3.1,33.1,32.4,26.6,26.59
5/23/2002,210,3.05,33.1,32.5,26.6,26.59
5/23/2002,225,3,33.1,32.4,26.51,26.58
5/23/2002,240,2.95,33.1,32.4,26.52,26.52
5/23/2002,255,2.9,33.2,32.5,26.48,26.48
5/23/2002,270,2.85,33.3,32.4,26.44,26.44
5/23/2002,285,2.81,33.1,32.4,26.39,26.39
5/23/2002,300,2.77,33,32.3,26.35,26.35
5/23/2002,315,2.73,33.1,32.3,26.29,26.29
5/23/2002,330,2.69,33,32.2,26.22,26.21
5/23/2002,345,2.65,33,32.2,26.16,26.15
5/23/2002,360,2.62,32.9,32.2,26.1,26.09
5/23/2002,375,2.58,32.8,32.2,26.03,26.02
5/23/2002,390,2.55,32.9,32.1,25.96,25.94
5/23/2002,405,2.51,32.9,32,25.89,25.85
5/23/2002,420,2.47,32.7,32.1,25.79,25.75
5/23/2002,435,2.44,32.6,32.1,25.69,25.63
5/23/2002,450,2.4,32.6,32.1,25.56,25.49
5/23/2002,465,2.37,32.6,32.2,25.4,25.34
5/23/2002,480,2.34,32.7,32.3,25.27,25.21
5/23/2002,495,2.31,32.8,32.3,25.14,25.08
5/23/2002,510,2.27,32.9,32.4,25.04,24.99
5/23/2002,525,2.23,32.9,32.5,24.98,24.94
5/23/2002,540,2.2,33,32.5,24.94,24.91
5/23/2002,555,2.16,33,32.6,24.92,24.9
5/23/2002,570,2.14,33.1,32.6,24.92,24.89
5/23/2002,585,2.1,33,32.5,24.9,24.88
5/23/2002,600,2.09,33.1,32.6,24.89,24.86
5/23/2002,615,2.08,33,32.7,24.87,24.84
5/23/2002,630,2.11,33,32.6,24.86,24.84
5/23/2002,645,2.11,33.1,32.7,24.88,24.83
5/23/2002,660,2.18,33.1,32.7,25.12,24.83
5/23/2002,675,2.23,33.2,32.7,25.01,24.86
5/23/2002,690,2.28,33.3,32.7,25.02,24.86
5/23/2002,705,2.35,33.5,32.7,25.03,24.88
5/23/2002,720,2.41,33.3,32.7,25.23,24.9
5/23/2002,735,2.49,33.4,32.7,25.45,25.08
5/23/2002,750,2.56,33.3,32.7,25.78,25.46
5/23/2002,765,2.64,33.2,32.6,26.04,25.7
5/23/2002,780,2.73,33.1,32.4,26.21,25.89
5/23/2002,795,2.83,33,32.2,26.48,26.13
5/23/2002,810,2.94,32.9,32.1,26.77,26.52
5/23/2002,825,3.03,32.9,32,26.94,26.88
5/23/2002,840,3.13,33,31.9,27.15,27.2
5/23/2002,855,3.22,33,32,27.4,27.44
5/23/2002,870,3.27,33.2,32.1,27.48,27.53
5/23/2002,885,3.33,33.3,32.1,27.58,27.6
5/23/2002,900,3.36,33.4,32.5,27.68,27.68
5/23/2002,915,3.38,33.5,32.8,27.77,27.75
5/23/2002,930,3.36,33.7,32.9,27.77,27.75
5/23/2002,945,3.31,33.9,32.9,27.81,27.78
5/23/2002,960,3.29,33.9,33,27.83,27.82
5/23/2002,975,3.19,33.7,33,27.84,27.81
5/23/2002,990,3.15,33.8,33.1,27.86,27.8
5/23/2002,1005,3.09,33.7,33.1,27.87,27.81
5/23/2002,1020,3.03,33.7,33,27.88,27.81
5/23/2002,1035,2.97,33.6,32.9,27.92,27.8
5/23/2002,1050,2.92,33.6,33.1,27.92,27.82
5/23/2002,1065,2.88,33.6,33,27.93,27.8
5/23/2002,1080,2.83,33.4,33,27.9,27.81
5/23/2002,1095,2.79,33.4,33,27.85,27.8
5/23/2002,1110,2.73,33.4,32.9,27.73,27.78
5/23/2002,1125,2.72,33.4,32.8,27.68,27.73
5/23/2002,1140,2.67,33.3,32.6,27.58,27.66
5/23/2002,1155,2.64,33.2,32.6,27.54,27.57
5/23/2002,1170,2.58,33.2,32.5,27.45,27.43
5/23/2002,1185,2.57,33.1,32.4,27.35,27.36
5/23/2002,1200,2.54,33.1,32.4,27.28,27.27
5/23/2002,1215,2.51,33,32.4,27.21,27.2
5/23/2002,1230,2.47,33,32.4,27.14,27.12
5/23/2002,1245,2.44,33.1,32.4,27.06,27.05
5/23/2002,1260,2.4,33.1,32.4,26.99,26.97
5/23/2002,1275,2.37,33.1,32.4,26.94,26.9
5/23/2002,1290,2.34,33.1,32.3,26.84,26.82
5/23/2002,1305,2.31,33,32.3,26.76,26.72
5/23/2002,1320,2.28,33.1,32.2,26.64,26.58
5/23/2002,1335,2.25,33.1,32.3,26.49,26.43
5/23/2002,1350,2.22,33.1,32.3,26.35,26.27
5/23/2002,1365,2.2,33.1,32.3,26.19,26.12
5/23/2002,1380,2.19,33.1,32.4,26.06,26
5/23/2002,1395,2.19,33.2,32.5,25.95,25.89
5/23/2002,1410,2.21,33.2,32.5,25.87,25.81
5/23/2002,1425,2.24,33.2,32.5,25.81,25.75
5/23/2002,1440,2.29,33.4,32.6,25.76,25.72
5/24/2002,15,2.34,33.2,32.6,25.74,25.71
5/24/2002,30,2.39,33.2,32.6,25.72,25.7
5/24/2002,45,2.44,33.2,32.6,25.71,25.7
5/24/2002,60,2.51,33.4,32.6,25.72,25.7
5/24/2002,75,2.57,33.3,32.6,25.72,25.7
5/24/2002,90,2.64,33.3,32.5,25.75,25.71
5/24/2002,105,2.71,33.3,32.5,25.83,25.76
5/24/2002,120,2.78,33.2,32.4,26.01,25.9
5/24/2002,135,2.86,33.2,32.4,26.14,26.07
5/24/2002,150,2.93,33.1,32.5,26.28,26.25
5/24/2002,165,3,33.3,32.6,26.34,26.35
5/24/2002,180,3.06,33.4,32.6,26.36,26.35
5/24/2002,195,3.1,33.5,32.4,26.37,26.36
5/24/2002,210,3.13,33.6,32.7,26.36,26.35
5/24/2002,225,3.14,33.7,33,26.35,26.33
5/24/2002,240,3.14,33.6,32.6,26.33,26.31
5/24/2002,255,3.12,33.7,32.7,26.31,26.28
5/24/2002,270,3.08,33.7,33,26.29,26.26
5/24/2002,285,3.03,33.5,33,26.27,26.25
5/24/2002,300,2.97,33.7,33.1,26.25,26.24
5/24/2002,315,2.93,33.8,33.1,26.23,26.18
5/24/2002,330,2.87,33.7,33,26.19,26.15
5/24/2002,345,2.83,33.6,33,26.14,26.13
5/24/2002,360,2.78,33.5,33,26.11,26.11
5/24/2002,375,2.74,33.3,33,26.09,26.08
5/24/2002,390,2.71,33.4,32.9,26.04,26.04
5/24/2002,405,2.67,33.2,32.8,26,25.99
5/24/2002,420,2.63,33.2,32.7,25.96,25.95
5/24/2002,435,2.59,33.1,32.7,25.92,25.91
5/24/2002,450,2.55,33,32.6,25.86,25.84
5/24/2002,465,2.52,32.9,32.5,25.78,25.77
5/24/2002,480,2.48,32.9,32.5,25.71,25.69
5/24/2002,495,2.44,32.8,32.5,25.65,25.63
5/24/2002,510,2.4,32.7,32.5,25.58,25.57
5/24/2002,525,2.36,32.8,32.5,25.53,25.5
5/24/2002,540,2.33,32.7,32.5,25.47,25.45
5/24/2002,555,2.3,32.8,32.5,25.41,25.36
5/24/2002,570,2.27,32.9,32.5,25.32,25.27
5/24/2002,585,2.22,33,32.5,25.25,25.2
5/24/2002,600,2.2,32.9,32.6,25.18,25.14
5/24/2002,615,2.19,32.9,32.7,25.13,25.09
5/24/2002,630,2.19,32.9,32.7,25.1,25.07
5/24/2002,645,2.19,33,32.8,25.1,25.05
5/24/2002,660,2.23,33.2,32.8,25.36,25.04
5/24/2002,675,2.27,33,32.8,25.35,25.04
5/24/2002,690,2.33,32.9,32.8,25.16,25.05
5/24/2002,705,2.37,33,32.7,25.21,25.07
5/24/2002,720,2.43,33,32.7,25.39,25.1
5/24/2002,735,2.52,33.2,32.7,25.66,25.2
5/24/2002,750,2.59,33.3,32.7,26.04,25.5
5/24/2002,765,2.67,33.2,32.6,26.37,25.86
5/24/2002,780,2.74,33.4,32.6,26.53,26.18
5/24/2002,795,2.85,33.4,32.6,26.71,26.39
5/24/2002,810,2.95,33.1,32.6,26.71,26.65
5/24/2002,825,3.05,33.3,32.6,26.98,26.96
5/24/2002,840,3.16,33.4,32.7,27.23,27.29
5/24/2002,855,3.26,33.7,32.8,27.51,27.57
5/24/2002,870,3.35,33.7,33,27.73,27.76
5/24/2002,885,3.44,33.7,33,27.85,27.86
5/24/2002,900,3.52,33.9,33.1,27.98,27.97
5/24/2002,915,3.58,34.1,33.5,28.05,28.02
5/24/2002,930,3.62,34.4,33.9,28.07,28.04
5/24/2002,945,3.65,34.5,34,28.08,28.06
5/24/2002,960,3.66,34.6,34,28.11,28.08
5/24/2002,975,3.65,34.6,34,28.12,28.11
5/24/2002,990,3.63,34.7,34,28.14,28.12
5/24/2002,1005,3.57,34.8,33.9,28.14,28.12
5/24/2002,1020,3.47,34.6,34,28.14,28.11
5/24/2002,1035,3.43,34.7,34,28.15,28.1
5/24/2002,1050,3.34,34.6,34,28.15,28.06
5/24/2002,1065,3.29,34.8,34,28.14,28.05
5/24/2002,1080,3.23,34.8,34,28.15,28.05
5/24/2002,1095,3.17,34.7,34,28.13,28.06
5/24/2002,1110,3.12,34.5,34,28.11,28.06
5/24/2002,1125,3.06,34.5,34,28.1,28.06
5/24/2002,1140,3.01,34.5,34,28.07,28.03
5/24/2002,1155,2.96,34.5,34,28.02,28
5/24/2002,1170,2.93,34.4,34,27.98,27.97
5/24/2002,1185,2.87,34.5,33.9,27.93,27.92
5/24/2002,1200,2.84,34.4,33.9,27.88,27.85
5/24/2002,1215,2.79,34.4,33.9,27.83,27.81
5/24/2002,1230,2.76,34.5,33.8,27.78,27.76
5/24/2002,1245,2.73,34.5,33.8,27.71,27.71
5/24/2002,1260,2.68,34.5,33.8,27.68,27.66
5/24/2002,1275,2.65,34.4,33.8,27.64,27.63
5/24/2002,1290,2.6,34.4,33.7,27.61,27.59
5/24/2002,1305,2.57,34.1,33.6,27.56,27.55
5/24/2002,1320,2.53,34.1,33.5,27.51,27.49
5/24/2002,1335,2.5,34.1,33.4,27.43,27.41
5/24/2002,1350,2.46,34.1,33.4,27.35,27.33
5/24/2002,1365,2.42,34,33.3,27.27,27.25
5/24/2002,1380,2.39,33.9,33.2,27.17,27.15
5/24/2002,1395,2.36,33.9,33.2,27.09,27.06
5/24/2002,1410,2.33,33.8,33.2,27,26.98
5/24/2002,1425,2.31,33.8,33.2,26.91,26.88
5/24/2002,1440,2.3,33.8,33.1,26.8,26.79
5/25/2002,15,2.29,33.7,33,26.71,26.69
5/25/2002,30,2.29,33.8,33,26.65,26.61
5/25/2002,45,2.3,33.8,33,26.57,26.53
5/25/2002,60,2.33,33.6,33.1,26.5,26.46
5/25/2002,75,2.38,33.8,33,26.47,26.43
5/25/2002,90,2.44,33.8,33,26.44,26.41
5/25/2002,105,2.49,33.8,33,26.42,26.39
5/25/2002,120,2.55,33.9,33.1,26.41,26.38
5/25/2002,135,2.61,33.8,33.1,26.39,26.36
5/25/2002,150,2.68,33.9,33.1,26.35,26.33
5/25/2002,165,2.75,33.9,32.8,26.31,26.3
5/25/2002,180,2.83,33.9,33,26.27,26.3
5/25/2002,195,2.9,34,33.3,26.35,26.36
5/25/2002,210,2.97,34.1,33,26.37,26.41
5/25/2002,225,3.04,34,33,26.44,26.42
5/25/2002,240,3.1,34,32.9,26.41,26.41
5/25/2002,255,3.16,34.1,33.5,26.37,26.36
5/25/2002,270,3.19,34.1,33.5,26.34,26.31
5/25/2002,285,3.21,34.2,33.6,26.3,26.28
5/25/2002,300,3.21,34.3,33.6,26.26,26.25
5/25/2002,315,3.2,34.2,33.7,26.24,26.21
5/25/2002,330,3.17,34.3,33.7,26.2,26.18
5/25/2002,345,3.12,34.2,33.7,26.17,26.15
5/25/2002,360,3.07,34.3,33.7,26.16,26.14
5/25/2002,375,3.01,34.1,33.7,26.12,26.1
5/25/2002,390,2.96,34,33.7,26.1,26.05
5/25/2002,405,2.91,34,33.6,26.07,26.02
5/25/2002,420,2.86,34,33.6,26.04,26.02
5/25/2002,435,2.82,33.9,33.6,26.01,26
5/25/2002,450,2.78,33.8,33.6,25.98,25.96
5/25/2002,465,2.74,33.8,33.6,25.93,25.92
5/25/2002,480,2.7,33.7,33.5,25.92,25.9
5/25/2002,495,2.66,33.7,33.5,25.89,25.87
5/25/2002,510,2.62,33.8,33.5,25.85,25.84
5/25/2002,525,2.59,33.8,33.5,25.83,25.81
5/25/2002,540,2.54,33.8,33.5,25.81,25.78
5/25/2002,555,2.51,33.8,33.4,25.78,25.77
5/25/2002,570,2.48,33.7,33.4,25.75,25.73
5/25/2002,585,2.44,33.7,33.4,25.72,25.69
5/25/2002,600,2.41,33.6,33.4,25.69,25.66
5/25/2002,615,2.38,33.5,33.4,25.66,25.64
5/25/2002,630,2.35,33.3,33.4,25.64,25.61
5/25/2002,645,2.36,33.3,33.3,25.67,25.61
5/25/2002,660,2.37,33.4,33.3,25.65,25.61
5/25/2002,675,2.41,33.4,33.3,25.72,25.61
5/25/2002,690,2.47,33.5,33.3,25.75,25.63
5/25/2002,705,2.52,33.7,33.3,25.74,25.65
5/25/2002,720,2.59,33.9,33.3,25.77,25.69
5/25/2002,735,2.65,33.9,33.4,25.93,25.81
5/25/2002,750,2.72,34.1,33.4,26.1,25.96
5/25/2002,765,2.8,34,33.4,26.19,26.17
5/25/2002,780,2.89,34,33.5,26.26,26.29
5/25/2002,795,2.97,34,33.5,26.32,26.35
5/25/2002,810,3.09,33.8,33.5,26.45,26.5
5/25/2002,825,3.19,34.1,33.6,26.64,26.66
5/25/2002,840,3.3,34,33.6,26.73,26.75
5/25/2002,855,3.41,34.2,33.7,26.83,26.87
5/25/2002,870,3.51,34.2,33.8,26.97,26.99
5/25/2002,885,3.6,34.4,33.9,27.06,27.06
5/25/2002,900,3.68,34.5,33.9,27.11,27.11
5/25/2002,915,3.76,34.7,34.1,27.17,27.14
5/25/2002,930,3.83,34.8,34.1,27.15,27.13
5/25/2002,945,3.88,34.8,34.2,27.16,27.14
5/25/2002,960,3.92,34.9,34.2,27.17,27.15
5/25/2002,975,3.94,34.9,34.3,27.18,27.16
5/25/2002,990,3.96,35,34.3,27.24,27.23
5/25/2002,1005,3.96,35.2,34,27.29,27.29
5/25/2002,1020,3.96,35.2,34,27.33,27.33
5/25/2002,1035,3.94,35.2,34.6,27.35,27.33
5/25/2002,1050,3.88,35.3,34.5,27.36,27.34
5/25/2002,1065,3.8,35.4,34.6,27.37,27.34
5/25/2002,1080,3.73,35.3,34.6,27.35,27.3
5/25/2002,1095,3.64,35.4,34.6,27.34,27.22
5/25/2002,1110,3.57,35.4,34.6,27.32,27.21
5/25/2002,1125,3.51,35.3,34.6,27.28,27.21
5/25/2002,1140,3.44,35.2,34.6,27.27,27.21
5/25/2002,1155,3.38,35.2,34.6,27.24,27.19
5/25/2002,1170,3.32,35.2,34.5,27.21,27.18
5/25/2002,1185,3.27,35.2,34.6,27.19,27.17
5/25/2002,1200,3.23,35.2,34.5,27.16,27.14
5/25/2002,1215,3.17,35.1,34.5,27.11,27.09
5/25/2002,1230,3.13,35.3,34.5,27.06,27.03
5/25/2002,1245,3.08,35.3,34.5,27.02,27
5/25/2002,1260,3.03,35.3,34.5,26.99,26.96
5/25/2002,1275,2.99,35.2,34.4,26.95,26.93
5/25/2002,1290,2.94,35.1,34.4,26.92,26.9
5/25/2002,1305,2.89,35.1,34.4,26.9,26.88
5/25/2002,1320,2.85,35.1,34.4,26.87,26.85
5/25/2002,1335,2.81,35.1,34.4,26.84,26.83
5/25/2002,1350,2.78,35.1,34.4,26.81,26.79
5/25/2002,1365,2.73,34.8,34.4,26.78,26.76
5/25/2002,1380,2.69,34.9,34.3,26.73,26.72
5/25/2002,1395,2.66,34.9,34.3,26.69,26.68
5/25/2002,1410,2.62,35.1,34.3,26.66,26.64
5/25/2002,1425,2.58,35,34.3,26.62,26.6
5/25/2002,1440,2.55,35,34.3,26.57,26.56
5/26/2002,15,2.51,35,34.2,26.53,26.51
5/26/2002,30,2.49,34.9,34.2,26.47,26.45
5/26/2002,45,2.47,34.9,34.2,26.41,26.39
5/26/2002,60,2.47,34.8,34.1,26.35,26.33
5/26/2002,75,2.48,35.1,34.1,26.29,26.26
5/26/2002,90,2.51,34.8,34.1,26.23,26.23
5/26/2002,105,2.56,34.7,34.1,26.2,26.19
5/26/2002,120,2.61,34.7,34.1,26.19,26.18
5/26/2002,135,2.67,34.9,34.1,26.17,26.16
5/26/2002,150,2.73,35,34.1,26.18,26.15
5/26/2002,165,2.81,34.8,34.1,26.15,26.12
5/26/2002,180,2.89,34.8,34.1,26.11,26.08
5/26/2002,195,2.96,34.8,34.1,26.06,26.05
5/26/2002,210,3.05,34.8,34.2,26.03,26.03
5/26/2002,225,3.14,34.6,34.2,26.03,26.03
5/26/2002,240,3.23,34.7,34.1,26.03,25.99
5/26/2002,255,3.31,34.6,-1.23E+25,26,25.98
5/26/2002,270,3.39,34.9,34.2,25.97,25.95
5/26/2002,285,3.46,34.8,-1.23E+25,25.92,25.91
5/26/2002,300,3.52,34.9,34.3,25.89,25.88
5/26/2002,315,3.56,35,34.4,25.86,25.84
5/26/2002,330,3.58,34.9,34.4,25.82,25.79
5/26/2002,345,3.59,34.8,34.4,25.77,25.74
5/26/2002,360,3.58,34.9,34.4,25.73,25.69
5/26/2002,375,3.55,35.1,34.4,25.68,25.65
5/26/2002,390,3.5,35.1,34.4,25.65,25.62
5/26/2002,405,3.44,35.1,34.4,25.62,25.6
5/26/2002,420,3.38,35.1,34.4,25.61,25.59
5/26/2002,435,3.32,35.2,34.4,25.6,25.57
5/26/2002,450,3.26,35.1,34.4,25.57,25.54
5/26/2002,465,3.21,35.1,34.4,25.56,25.53
5/26/2002,480,3.16,35.1,34.3,25.55,25.53
5/26/2002,495,3.12,35.1,34.3,25.56,25.52
5/26/2002,510,3.07,35,34.3,25.56,25.52
5/26/2002,525,3.02,35,34.3,25.55,25.52
5/26/2002,540,2.97,35,34.2,25.54,25.52
5/26/2002,555,2.93,34.9,34.3,25.53,25.51
5/26/2002,570,2.89,35,34.3,25.54,25.52
5/26/2002,585,2.85,35,34.2,25.56,25.53
5/26/2002,600,2.82,35,34.2,25.6,25.55
5/26/2002,615,2.78,35,34.2,25.6,25.57
5/26/2002,630,2.76,35,34.2,25.62,25.59
5/26/2002,645,2.74,34.9,34.2,25.68,25.62
5/26/2002,660,2.73,35,34.2,25.72,25.64
5/26/2002,675,2.75,34.9,34.1,25.75,25.67
5/26/2002,690,2.78,34.9,34.2,25.77,25.69
5/26/2002,705,2.84,34.9,34.2,25.82,25.69
5/26/2002,720,2.92,34.8,34.2,25.82,25.73
5/26/2002,735,2.97,34.7,34.2,25.98,25.83
5/26/2002,750,3.05,34.8,34.2,26.2,25.98
5/26/2002,765,3.13,35,34.2,26.3,26.19
5/26/2002,780,3.21,35,34.3,26.37,26.25
5/26/2002,795,3.29,34.9,34.2,26.34,26.27
5/26/2002,810,3.36,34.8,34.2,26.43,26.39
5/26/2002,825,3.47,34.9,34.2,26.6,26.56
5/26/2002,840,3.56,34.9,34.2,26.67,26.67
5/26/2002,855,3.64,34.8,34.2,26.85,26.81
5/26/2002,870,3.74,35,34.4,27.04,27.06
5/26/2002,885,3.81,35.1,34.5,27.14,27.17
5/26/2002,900,3.88,35.3,34.5,27.29,27.3
5/26/2002,915,3.95,35.3,34.5,27.41,27.4
5/26/2002,930,4,35.4,34.6,27.42,27.43
5/26/2002,945,4.04,35.5,34.7,27.54,27.52
5/26/2002,960,4.07,35.5,34.7,27.62,27.64
5/26/2002,975,4.11,35.5,34.8,27.74,27.72
5/26/2002,990,4.13,35.6,34.5,27.76,27.76
5/26/2002,1005,4.14,35.7,35,27.8,27.79
5/26/2002,1020,4.15,35.8,35,27.79,27.81
5/26/2002,1035,4.16,35.7,35.1,27.85,27.84
5/26/2002,1050,4.16,35.8,35,27.84,27.83
5/26/2002,1065,4.15,35.6,35,27.84,27.83
5/26/2002,1080,4.12,35.8,35,27.81,27.8
5/26/2002,1095,4.07,35.7,35,27.79,27.77
5/26/2002,1110,4,35.7,35,27.78,27.72
5/26/2002,1125,3.92,35.8,35,27.77,27.69
5/26/2002,1140,3.85,35.7,35,27.75,27.55
5/26/2002,1155,3.79,35.7,34.9,27.71,27.52
5/26/2002,1170,3.72,35.8,34.9,27.67,27.51
5/26/2002,1185,3.64,35.8,34.8,27.66,27.5
5/26/2002,1200,3.58,35.6,34.8,27.62,27.56
5/26/2002,1215,3.53,35.7,34.9,27.57,27.53
5/26/2002,1230,3.47,35.7,34.8,27.51,27.48
5/26/2002,1245,3.42,35.6,34.9,27.48,27.45
5/26/2002,1260,3.37,35.7,34.9,27.46,27.43
5/26/2002,1275,3.32,35.6,34.8,27.44,27.42
5/26/2002,1290,3.27,35.6,34.8,27.4,27.38
5/26/2002,1305,3.22,35.7,34.8,27.36,27.33
5/26/2002,1320,3.17,35.6,34.8,27.34,27.32
5/26/2002,1335,3.12,35.7,34.9,27.35,27.33
5/26/2002,1350,3.07,35.8,34.8,27.35,27.34
5/26/2002,1365,3.03,35.8,34.8,27.35,27.33
5/26/2002,1380,2.99,35.8,34.8,27.33,27.31
5/26/2002,1395,2.94,35.7,34.8,27.3,27.28
5/26/2002,1410,2.91,35.7,34.8,27.27,27.25
5/26/2002,1425,2.87,35.6,34.7,27.24,27.22
5/26/2002,1440,2.83,35.8,34.7,27.21,27.19
5/27/2002,15,2.79,35.6,34.7,27.18,27.16
5/27/2002,30,2.75,35.7,34.7,27.14,27.11
5/27/2002,45,2.71,35.5,34.7,27.08,27.06
5/27/2002,60,2.68,35.5,34.7,27.02,27.01
5/27/2002,75,2.65,35.3,34.7,26.96,26.93
5/27/2002,90,2.63,35.5,34.7,26.89,26.87
5/27/2002,105,2.63,35.5,34.6,26.83,26.81
5/27/2002,120,2.63,35.2,34.6,26.78,26.75
5/27/2002,135,2.64,35.6,34.6,26.73,26.71
5/27/2002,150,2.69,35.2,34.6,26.7,26.67
5/27/2002,165,2.75,35.3,34.6,26.69,26.64
5/27/2002,180,2.82,35.4,34.6,26.66,26.63
5/27/2002,195,2.9,35.7,34.6,26.67,26.63
5/27/2002,210,2.98,35.6,34.6,26.65,26.62
5/27/2002,225,3.06,35.7,34.6,26.64,26.61
5/27/2002,240,3.14,35.6,34.6,26.61,26.6
5/27/2002,255,3.23,35.7,34.7,26.63,26.63
5/27/2002,270,3.32,35.7,34.7,26.66,26.65
5/27/2002,285,3.4,35.8,34.7,26.62,26.6
5/27/2002,300,3.48,35.5,34.6,26.56,26.54
5/27/2002,315,3.56,35.6,34.6,26.53,26.5
5/27/2002,330,3.63,35.7,-1.23E+25,26.49,26.47
5/27/2002,345,3.67,35.7,34.5,26.46,26.44
5/27/2002,360,3.71,35.6,34.6,26.43,26.4
5/27/2002,375,3.72,35.5,34.6,26.39,26.37
5/27/2002,390,3.72,35.6,34.7,26.36,26.34
5/27/2002,405,3.7,35.5,34.7,26.33,26.3
5/27/2002,420,3.66,35.5,-1.23E+25,26.32,26.28
5/27/2002,435,3.6,35.6,34.7,26.3,26.27
5/27/2002,450,3.55,35.6,34.7,26.29,26.27
5/27/2002,465,3.49,35.5,34.6,26.31,26.27
5/27/2002,480,3.43,35.4,34.6,26.32,26.28
5/27/2002,495,3.38,35.4,34.6,26.33,26.3
5/27/2002,510,3.32,35.4,34.6,26.33,26.31
5/27/2002,525,3.29,35.5,34.6,26.34,26.32
5/27/2002,540,3.24,35.4,34.5,26.34,26.33
5/27/2002,555,3.2,35.4,34.6,26.33,26.33
5/27/2002,570,3.15,35.4,34.6,26.34,26.33
5/27/2002,585,3.11,35.2,34.5,26.33,26.33
5/27/2002,600,3.06,35.1,34.5,26.29,26.32
5/27/2002,615,3.02,34.9,34.4,26.29,26.31
5/27/2002,630,2.98,34.8,34.3,26.29,26.31
5/27/2002,645,2.94,34.7,34.2,26.32,26.31
5/27/2002,660,2.9,34.4,34.1,26.33,26.3
5/27/2002,675,2.88,34.4,34,26.36,26.32
5/27/2002,690,2.87,34.6,34,26.39,26.36
5/27/2002,705,2.88,34.7,34,26.43,26.38
5/27/2002,720,2.9,34.7,34,26.42,26.39
5/27/2002,735,2.95,34.7,34,26.43,26.4
5/27/2002,750,3.01,34.9,34,26.44,26.4
5/27/2002,765,3.09,34.9,33.9,26.44,26.4
5/27/2002,780,3.16,34.6,33.9,26.54,26.46
5/27/2002,795,3.24,34.6,33.9,26.63,26.55
5/27/2002,810,3.32,34.7,34,26.87,26.66
5/27/2002,825,3.39,34.6,34,26.86,26.74
5/27/2002,840,3.48,34.7,34.1,26.98,26.88
5/27/2002,855,3.55,34.7,34.1,27.15,27.07
5/27/2002,870,3.64,34.9,34.1,27.29,27.28
5/27/2002,885,3.73,35,34.2,27.44,27.44
5/27/2002,900,3.8,35.1,34.2,27.61,27.64
5/27/2002,915,3.87,35.2,34.3,27.73,27.77
5/27/2002,930,3.94,35.2,34.4,27.85,27.86
5/27/2002,945,3.98,35.2,34.4,27.88,27.87
5/27/2002,960,4.03,35.4,34.7,27.95,27.94
5/27/2002,975,4.07,35.6,34.8,27.99,27.98
5/27/2002,990,4.11,35.5,34.8,28.08,28.1
5/27/2002,1005,4.14,35.7,34.8,28.14,28.13
5/27/2002,1020,4.16,35.7,34.8,28.23,28.21
5/27/2002,1035,4.18,35.7,34.9,28.32,28.3
5/27/2002,1050,4.19,35.8,34.9,28.35,28.34
5/27/2002,1065,4.19,35.7,34.8,28.41,28.38
5/27/2002,1080,4.19,35.8,34.9,28.43,28.41
5/27/2002,1095,4.18,35.7,34.8,28.44,28.41
5/27/2002,1110,4.15,35.8,34.8,28.43,28.38
5/27/2002,1125,4.09,35.8,34.9,28.4,28.37
5/27/2002,1140,4.04,35.8,34.8,28.37,28.32
5/27/2002,1155,3.97,35.7,34.8,28.33,28.27
5/27/2002,1170,3.91,35.8,34.8,28.3,28.13
5/27/2002,1185,3.85,35.6,34.8,28.26,28.12
5/27/2002,1200,3.8,35.6,34.8,28.18,28.12
5/27/2002,1215,3.74,35.6,34.7,28.17,28.14
5/27/2002,1230,3.66,35.7,34.8,28.15,28.09
5/27/2002,1245,3.61,35.4,34.8,28.08,28.05
5/27/2002,1260,3.55,35.6,34.7,28.04,28
5/27/2002,1275,3.5,35.5,34.7,27.92,27.94
5/27/2002,1290,3.44,35.5,34.7,27.87,27.86
5/27/2002,1305,3.39,35.6,34.7,27.89,27.87
5/27/2002,1320,3.35,35.7,34.6,27.86,27.85
5/27/2002,1335,3.31,35.5,34.6,27.78,27.77
5/27/2002,1350,3.25,35.4,34.5,27.73,27.73
5/27/2002,1365,3.21,35.5,34.5,27.68,27.67
5/27/2002,1380,3.16,35.4,34.5,27.63,27.62
5/27/2002,1395,3.11,35.6,34.6,27.66,27.65
5/27/2002,1410,3.07,35.5,34.6,27.66,27.66
5/27/2002,1425,3.02,35.7,34.6,27.65,27.64
5/27/2002,1440,2.98,35.6,34.6,27.62,27.6
5/28/2002,15,2.93,35.6,34.6,27.59,27.57
5/28/2002,30,2.89,35.6,34.6,27.55,27.53
5/28/2002,45,2.85,35.6,34.6,27.51,27.49
5/28/2002,60,2.81,35.5,34.6,27.45,27.43
5/28/2002,75,2.77,35.6,34.6,27.39,27.37
5/28/2002,90,2.73,35.6,34.5,27.32,27.3
5/28/2002,105,2.7,35.5,34.5,27.26,27.24
5/28/2002,120,2.67,35.4,34.5,27.18,27.17
5/28/2002,135,2.64,35.4,34.4,27.1,27.08
5/28/2002,150,2.63,35.4,34.3,27.02,27
5/28/2002,165,2.62,35.3,34.3,26.94,26.92
5/28/2002,180,2.62,35.1,34.3,26.85,26.84
5/28/2002,195,2.63,35.1,34.2,26.79,26.77
5/28/2002,210,2.67,35.2,34.2,26.72,26.71
5/28/2002,225,2.73,35.2,34.2,26.7,26.67
5/28/2002,240,2.8,35.1,34.2,26.67,26.66
5/28/2002,255,2.87,35.2,34.2,26.66,26.66
5/28/2002,270,2.94,35.3,34.2,26.68,26.65
5/28/2002,285,3.02,35.2,34.2,26.67,26.65
5/28/2002,300,3.11,35.4,34.2,26.66,26.63
5/28/2002,315,3.19,35.2,34.3,26.64,26.62
5/28/2002,330,3.27,35.3,34.4,26.65,26.65
5/28/2002,345,3.35,35.4,34.4,26.74,26.72
5/28/2002,360,3.43,35.4,34.4,26.73,26.72
5/28/2002,375,3.49,35.4,34.4,26.69,26.67
5/28/2002,390,3.54,35.1,34.4,26.66,26.65
5/28/2002,405,3.58,35.3,34.3,26.64,26.62
5/28/2002,420,3.59,35.1,34.4,26.62,26.6
5/28/2002,435,3.6,35.2,34.3,26.6,26.59
5/28/2002,450,3.59,35.3,34.3,26.58,26.56
5/28/2002,465,3.55,35.4,34.4,26.56,26.54
5/28/2002,480,3.48,35.5,34.4,26.56,26.53
5/28/2002,495,3.42,35.4,34.4,26.55,26.52
5/28/2002,510,3.36,35.4,34.4,26.53,26.48
5/28/2002,525,3.31,35.4,34.4,26.52,26.49
5/28/2002,540,3.25,35.1,34.4,26.5,26.48
5/28/2002,555,3.2,35.2,34.4,26.51,26.48
5/28/2002,570,3.16,35.2,34.4,26.49,26.47
5/28/2002,585,3.11,35.2,34.4,26.5,26.48
5/28/2002,600,3.07,35.2,34.4,26.52,26.5
5/28/2002,615,3.03,35.1,34.4,26.55,26.5
5/28/2002,630,2.98,35.1,34.4,26.56,26.53
5/28/2002,645,2.95,35,34.4,26.58,26.54
5/28/2002,660,2.92,35.1,34.4,26.57,26.54
5/28/2002,675,2.89,35.1,34.3,26.56,26.53
5/28/2002,690,2.86,35.1,34.3,26.56,26.53
5/28/2002,705,2.82,35,34.3,26.56,26.53
5/28/2002,720,2.79,35.1,34.3,26.58,26.54
5/28/2002,735,2.76,35,34.2,26.54,26.52
5/28/2002,750,2.73,34.9,34.1,26.48,26.46
5/28/2002,765,2.79,34.9,34.1,26.48,26.46
5/28/2002,780,2.8,35,34.1,26.5,26.45
5/28/2002,795,2.86,34.9,34.1,26.53,26.47
5/28/2002,810,2.91,34.8,34.1,26.55,26.49
5/28/2002,825,2.97,35.1,34.2,26.53,26.49
5/28/2002,840,3.07,35,34.2,26.59,26.57
5/28/2002,855,3.13,35,34.2,26.71,26.64
5/28/2002,870,3.2,35,34.2,26.8,26.75
5/28/2002,885,3.27,35,34.2,26.99,26.86
5/28/2002,900,3.37,35,34.2,27.08,26.99
5/28/2002,915,3.44,35.1,34.2,27.16,27.11
5/28/2002,930,3.53,35.1,34.2,27.37,27.35
5/28/2002,945,3.62,35.1,34.2,27.52,27.51
5/28/2002,960,3.69,35.2,34.3,27.7,27.69
5/28/2002,975,3.76,35.3,34.3,27.79,27.82
5/28/2002,990,3.84,35.2,34.4,27.94,27.93
5/28/2002,1005,3.9,35.3,34.4,27.99,28
5/28/2002,1020,3.95,35.3,-1.23E+25,28.02,28.04
5/28/2002,1035,3.99,35.3,34.5,28.09,28.11
5/28/2002,1050,4.01,35.4,34.5,28.17,28.17
5/28/2002,1065,4.03,35.4,-1.23E+25,28.25,28.25
5/28/2002,1080,4.05,35.4,34.6,28.32,28.3
5/28/2002,1095,4.05,35.4,34.6,28.36,28.35
5/28/2002,1110,4.05,35.6,34.7,28.39,28.37
5/28/2002,1125,4.04,35.5,34.6,28.39,28.36
5/28/2002,1140,4,35.4,34.6,28.38,28.36
5/28/2002,1155,3.94,35.6,34.6,28.37,28.33
5/28/2002,1170,3.88,35.6,34.6,28.33,28.31
5/28/2002,1185,3.81,35.7,34.6,28.31,28.13
5/28/2002,1200,3.74,35.5,34.6,28.25,28.16
5/28/2002,1215,3.68,35.5,34.4,28.14,28.13
5/28/2002,1230,3.62,35.7,34.4,28.17,28.07
5/28/2002,1245,3.56,35.6,34.4,28.12,28.06
5/28/2002,1260,3.51,35.6,34.5,28.1,28.08
5/28/2002,1275,3.45,35.6,34.5,28.04,28
5/28/2002,1290,3.4,35.5,34.5,27.93,27.91
5/28/2002,1305,3.35,35.6,34.4,27.89,27.86
5/28/2002,1320,3.31,35.5,34.5,27.85,27.82
5/28/2002,1335,3.26,35.5,34.4,27.81,27.78
5/28/2002,1350,3.22,35.4,34.4,27.73,27.72
5/28/2002,1365,3.17,35.5,34.4,27.68,27.67
5/28/2002,1380,3.13,35.5,34.4,27.67,27.65
5/28/2002,1395,3.08,35.4,34.4,27.64,27.63
5/28/2002,1410,3.04,35.5,34.4,27.62,27.61
5/28/2002,1425,2.99,35.5,34.3,27.58,27.56
5/28/2002,1440,2.95,35.4,34.4,27.52,27.51
5/29/2002,15,2.91,35.5,34.4,27.47,27.45
5/29/2002,30,2.87,35.5,34.4,27.42,27.4
5/29/2002,45,2.83,35.5,34.3,27.37,27.35
5/29/2002,60,2.79,35.5,34.3,27.31,27.3
5/29/2002,75,2.75,35.5,34.3,27.25,27.23
5/29/2002,90,2.71,35.5,34.2,27.17,27.14
5/29/2002,105,2.67,35.5,34.2,27.06,27.06
5/29/2002,120,2.64,35.5,34.2,26.98,26.96
5/29/2002,135,2.61,35.4,34.2,26.88,26.86
5/29/2002,150,2.58,35.4,34.2,26.78,26.75
5/29/2002,165,2.55,35.3,34.1,26.68,26.66
5/29/2002,180,2.54,35.3,34.1,26.56,26.55
5/29/2002,195,2.52,35.4,34.1,26.48,26.46
5/29/2002,210,2.53,35.3,34.1,26.41,26.37
5/29/2002,225,2.54,35.3,34.1,26.33,26.3
5/29/2002,240,2.58,35.3,34.1,26.27,26.23
5/29/2002,255,2.64,35.3,34.1,26.22,26.19
5/29/2002,270,2.69,35.3,34.1,26.18,26.15
5/29/2002,285,2.75,35.3,34.1,26.15,26.13
5/29/2002,300,2.83,35.2,34,26.14,26.11
5/29/2002,315,2.9,35.2,34,26.12,26.1
5/29/2002,330,2.98,35.2,33.8,26.11,26.08
5/29/2002,345,3.06,35.2,33.9,26.07,26.05
5/29/2002,360,3.13,35.1,33.9,26.02,26.03
5/29/2002,375,3.21,35.1,33.7,26.09,26.1
5/29/2002,390,3.29,35.2,33.9,26.15,26.14
5/29/2002,405,3.36,35.2,33.7,26.2,26.16
5/29/2002,420,3.43,35.1,33.6,26.23,26.19
5/29/2002,435,3.49,35.2,33.8,26.26,26.24
5/29/2002,450,3.54,35.3,33.7,26.25,26.25
5/29/2002,465,3.57,35.3,33.7,26.26,26.25
5/29/2002,480,3.58,35.4,33.7,26.25,26.24
5/29/2002,495,3.59,35.4,33.7,26.22,26.21
5/29/2002,510,3.58,35.3,33.7,26.21,26.2
5/29/2002,525,3.54,35.4,33.7,26.2,26.19
5/29/2002,540,3.49,35.4,33.7,26.22,26.18
5/29/2002,555,3.43,35.3,33.7,26.21,26.17
5/29/2002,570,3.37,35.2,33.8,26.2,26.15
5/29/2002,585,3.32,35.3,33.8,26.25,26.16
5/29/2002,600,3.27,35.3,33.8,26.24,26.18
5/29/2002,615,3.22,35.3,33.8,26.24,26.2
5/29/2002,630,3.18,35.3,33.9,26.25,26.2
5/29/2002,645,3.14,35.2,33.8,26.28,26.2
5/29/2002,660,3.11,35.1,33.8,26.33,26.22
5/29/2002,675,3.07,35,33.7,26.34,26.23
5/29/2002,690,3.03,35.2,33.7,26.35,26.24
5/29/2002,705,3.01,35.2,33.6,26.44,26.28
5/29/2002,720,2.97,35.2,33.6,26.41,26.32
5/29/2002,735,2.95,35.1,33.6,26.4,26.34
5/29/2002,750,2.94,35,33.6,26.37,26.34
5/29/2002,765,2.95,35.2,33.6,26.36,26.32
5/29/2002,780,2.97,35.1,33.6,26.36,26.33
5/29/2002,795,3.02,35.1,33.6,26.39,26.34
5/29/2002,810,3.08,35.2,33.6,26.4,26.36
5/29/2002,825,3.14,35.1,33.6,26.6,26.43
5/29/2002,840,3.21,35.2,33.7,26.76,26.6
5/29/2002,855,3.28,35.2,33.7,27.04,26.76
5/29/2002,870,3.35,35.1,33.8,27.34,26.95
5/29/2002,885,3.41,35.1,33.7,27.59,27.17
5/29/2002,900,3.47,35.2,33.8,27.74,27.48
5/29/2002,915,3.55,35.2,33.8,27.98,27.83
5/29/2002,930,3.62,35.3,33.8,28.25,28.18
5/29/2002,945,3.68,35.2,33.8,28.49,28.45
5/29/2002,960,3.77,35.2,33.8,28.82,28.72
5/29/2002,975,3.83,35.4,33.9,29.01,28.98
5/29/2002,990,3.88,35.5,33.9,29.2,29.17
5/29/2002,1005,3.94,35.4,34,29.41,29.38
5/29/2002,1020,3.98,35.4,34,29.6,29.54
5/29/2002,1035,4.02,35.5,34,29.84,29.76
5/29/2002,1050,4.06,35.6,34,30.02,29.97
5/29/2002,1065,4.1,35.6,34.1,30.24,30.2
5/29/2002,1080,4.13,35.7,34.1,30.39,30.38
5/29/2002,1095,4.16,35.7,34.2,30.51,30.48
5/29/2002,1110,4.18,35.7,34.3,30.61,30.59
5/29/2002,1125,4.19,35.8,34.3,30.67,30.66
5/29/2002,1140,4.2,35.8,34.3,30.7,30.68
5/29/2002,1155,4.2,35.9,34.3,30.7,30.69
5/29/2002,1170,4.2,35.9,34.3,30.7,30.68
5/29/2002,1185,4.19,35.7,34.3,30.68,30.65
5/29/2002,1200,4.16,36,34.2,30.65,30.62
5/29/2002,1215,4.12,35.9,34.4,30.59,30.55
5/29/2002,1230,4.05,36.1,34.6,30.51,30.43
5/29/2002,1245,3.99,36.1,34.9,30.42,30.31
5/29/2002,1260,3.93,36.1,34.9,30.36,30.06
5/29/2002,1275,3.87,36.1,34.9,30.24,29.85
5/29/2002,1290,3.81,36.1,34.9,30.24,29.79
5/29/2002,1305,3.75,36.1,34.8,30.13,29.74
5/29/2002,1320,3.7,36,34.8,29.96,29.71
5/29/2002,1335,3.64,36,34.8,29.95,29.59
5/29/2002,1350,3.6,36,34.9,29.94,29.48
5/29/2002,1365,3.55,36,34.8,29.86,29.35
5/29/2002,1380,3.5,36,34.9,29.8,29.25
5/29/2002,1395,3.45,36,34.8,29.67,29.18
5/29/2002,1410,3.4,36,34.8,29.58,29.26
5/29/2002,1425,3.36,36,34.8,29.48,29.31
5/29/2002,1440,3.31,36,34.8,29.35,29.26
5/30/2002,15,3.26,36,34.7,29.35,29.32
5/30/2002,30,3.22,36,34.8,29.43,29.4
5/30/2002,45,3.17,36,34.8,29.45,29.43
5/30/2002,60,3.13,35.9,34.8,29.44,29.42
5/30/2002,75,3.08,35.9,34.7,29.4,29.39
5/30/2002,90,3.04,35.9,34.7,29.35,29.33
5/30/2002,105,3,35.9,34.7,29.29,29.27
5/30/2002,120,2.96,36,34.7,29.24,29.22
5/30/2002,135,2.91,35.9,-1.23E+25,29.19,29.17
5/30/2002,150,2.87,35.9,34.7,29.14,29.12
5/30/2002,165,2.84,36,34.6,29.07,29.05
5/30/2002,180,2.8,35.9,34.7,28.99,28.97
5/30/2002,195,2.78,35.9,34.7,28.9,28.88
5/30/2002,210,2.75,35.8,34.7,28.79,28.77
5/30/2002,225,2.74,35.8,34.6,28.68,28.66
5/30/2002,240,2.74,35.8,34.6,28.56,28.55
5/30/2002,255,2.74,35.7,34.6,28.46,28.44
5/30/2002,270,2.76,35.7,34.6,28.36,28.33
5/30/2002,285,2.8,35.7,34.6,28.28,28.24
5/30/2002,300,2.87,35.6,34.5,28.21,28.18
5/30/2002,315,2.94,35.7,34.5,28.18,28.15
5/30/2002,330,3.01,35.7,34.5,28.18,28.15
5/30/2002,345,3.09,35.7,34.6,28.17,28.17
5/30/2002,360,3.17,35.8,34.6,28.17,28.17
5/30/2002,375,3.25,35.8,34.6,28.18,28.19
5/30/2002,390,3.33,35.7,34.6,28.27,28.25
5/30/2002,405,3.4,35.8,-1.23E+25,28.32,28.29
5/30/2002,420,3.48,35.8,34.4,28.27,28.24
5/30/2002,435,3.55,35.7,34.3,28.21,28.19
5/30/2002,450,3.62,35.8,34.3,28.19,28.18
5/30/2002,465,3.67,35.8,34.4,28.18,28.17
5/30/2002,480,3.71,35.8,34.4,28.17,28.16
5/30/2002,495,3.74,35.8,34.5,28.17,28.16
5/30/2002,510,3.76,35.8,34.6,28.17,28.16
5/30/2002,525,3.76,35.8,34.5,28.18,28.16
5/30/2002,540,3.76,35.8,34.4,28.19,28.18
5/30/2002,555,3.73,35.8,34.4,28.23,28.19
5/30/2002,570,3.68,35.8,34.5,28.26,28.17
5/30/2002,585,3.62,35.8,34.7,28.23,28.17
5/30/2002,600,3.56,35.8,34.7,28.25,28.13
5/30/2002,615,3.51,35.8,34.7,28.24,28.13
5/30/2002,630,3.46,35.8,34.7,28.28,28.14
5/30/2002,645,3.41,35.9,34.7,28.27,28.17
5/30/2002,660,3.37,35.8,34.7,28.28,28.17
5/30/2002,675,3.33,35.8,34.7,28.28,28.17
5/30/2002,690,3.3,35.7,34.7,28.27,28.16
5/30/2002,705,3.26,35.8,34.7,28.37,28.14
5/30/2002,720,3.23,35.8,34.6,28.38,28.15
5/30/2002,735,3.19,35.8,34.6,28.4,28.16
5/30/2002,750,3.16,35.8,34.6,28.36,28.19
5/30/2002,765,3.13,35.8,34.6,28.39,28.24
5/30/2002,780,3.11,35.7,34.6,28.37,28.29
5/30/2002,795,3.09,35.6,34.6,28.4,28.3
5/30/2002,810,3.08,35.7,34.6,28.45,28.31
5/30/2002,825,3.08,35.7,34.6,28.52,28.35
5/30/2002,840,3.1,35.7,34.6,28.55,28.37
5/30/2002,855,3.17,35.6,34.6,28.49,28.38
5/30/2002,870,3.23,35.6,34.6,28.57,28.42
5/30/2002,885,3.29,35.6,34.6,28.73,28.51
5/30/2002,900,3.33,35.6,34.6,28.92,28.63
5/30/2002,915,3.39,35.7,34.6,29.06,28.79
5/30/2002,930,3.44,35.7,34.6,29.43,28.95
5/30/2002,945,3.5,35.8,34.7,29.49,29.21
5/30/2002,960,3.57,35.7,34.7,29.65,29.45
5/30/2002,975,3.63,35.8,34.7,29.72,29.65
5/30/2002,990,3.69,35.8,34.6,29.88,29.79
5/30/2002,1005,3.75,35.8,34.7,30.01,29.95
5/30/2002,1020,3.82,35.8,34.7,30.12,30.08
5/30/2002,1035,3.88,35.8,34.7,30.31,30.25
5/30/2002,1050,3.9,35.8,34.7,30.41,30.37
5/30/2002,1065,3.95,35.9,34.7,30.52,30.49
5/30/2002,1080,4,35.8,34.7,30.59,30.57
5/30/2002,1095,4.04,35.9,34.8,30.67,30.67
5/30/2002,1110,4.07,35.9,34.8,30.76,30.75
5/30/2002,1125,4.1,35.9,34.8,30.86,30.82
5/30/2002,1140,4.13,36,34.8,30.93,30.9
5/30/2002,1155,4.15,36,34.8,30.98,30.96
5/30/2002,1170,4.16,36,34.8,31.01,30.99
5/30/2002,1185,4.16,36,34.8,31,30.99
5/30/2002,1200,4.17,36,34.8,30.98,30.96
5/30/2002,1215,4.16,36,34.8,30.96,30.93
5/30/2002,1230,4.13,36.2,34.8,30.9,30.86
5/30/2002,1245,4.08,36.1,34.8,30.82,30.78
5/30/2002,1260,4.03,36.1,34.8,30.72,30.63
5/30/2002,1275,3.97,36.2,34.8,30.62,30.54
5/30/2002,1290,3.91,36.2,34.9,30.56,30.19
5/30/2002,1305,3.85,36.2,34.8,30.44,30.01
5/30/2002,1320,3.79,36.1,34.9,30.42,29.98
5/30/2002,1335,3.73,36.2,34.8,30.28,29.9
5/30/2002,1350,3.68,36.2,34.8,30.17,29.83
5/30/2002,1365,3.62,36.1,34.8,30.16,29.72
5/30/2002,1380,3.58,36.2,34.9,30.1,29.53
5/30/2002,1395,3.52,36.1,34.9,30.01,29.37
5/30/2002,1410,3.48,36.2,34.9,29.88,29.3
5/30/2002,1425,3.44,36.2,34.8,29.75,29.27
5/30/2002,1440,3.39,36.1,34.8,29.71,29.39
5/31/2002,15,3.34,36.1,34.8,29.57,29.47
5/31/2002,30,3.29,36.1,34.7,29.52,29.47
5/31/2002,45,3.24,36.1,34.7,29.6,29.56
5/31/2002,60,3.2,36.1,34.7,29.62,29.6
5/31/2002,75,3.15,36.2,34.7,29.63,29.61
5/31/2002,90,3.11,36.1,34.7,29.6,29.58
5/31/2002,105,3.07,36.1,34.7,29.53,29.51
5/31/2002,120,3.02,36.1,34.5,29.45,29.43
5/31/2002,135,2.99,36.1,34.4,29.39,29.38
5/31/2002,150,2.94,36.1,34.5,29.34,29.33
5/31/2002,165,2.9,36,34.5,29.28,29.27
5/31/2002,180,2.86,36,34.6,29.21,29.2
5/31/2002,195,2.83,36.1,34.6,29.13,29.11
5/31/2002,210,2.8,36.1,-1.23E+25,29.04,29.02
5/31/2002,225,2.77,36,34.5,28.94,28.92
5/31/2002,240,2.74,36,34.5,28.82,28.8
5/31/2002,255,2.72,36,34.5,28.7,28.67
5/31/2002,270,2.71,36,34.5,28.58,28.55
5/31/2002,285,2.71,35.9,34.5,28.43,28.41
5/31/2002,300,2.72,35.9,-1.23E+25,28.32,28.3
5/31/2002,315,2.75,35.9,34.5,28.23,28.2
5/31/2002,330,2.81,35.9,34.5,28.15,28.12
5/31/2002,345,2.87,35.8,34.5,28.09,28.07
5/31/2002,360,2.94,35.9,34.4,28.06,28.04
5/31/2002,375,3.01,35.8,34.4,28.04,28.02
5/31/2002,390,3.08,35.8,34.4,28.05,28.03
5/31/2002,405,3.15,35.8,34.4,28.05,28.03
5/31/2002,420,3.23,35.8,34.5,28.04,28.04
5/31/2002,435,3.29,35.8,34.5,28.08,28.07
5/31/2002,450,3.35,35.8,34.6,28.19,28.13
5/31/2002,465,3.42,35.9,34.6,28.24,28.2
5/31/2002,480,3.49,35.9,34.6,28.21,28.19
5/31/2002,495,3.55,35.9,34.4,28.18,28.17
5/31/2002,510,3.6,36,34.3,28.19,28.18
5/31/2002,525,3.65,35.9,34.2,28.22,28.2
5/31/2002,540,3.68,35.9,-1.23E+25,28.26,28.23
5/31/2002,555,3.7,35.9,34.3,28.3,28.26
5/31/2002,570,3.71,36,-1.23E+25,28.36,28.3
5/31/2002,585,3.71,36,34.6,28.41,28.34
5/31/2002,600,3.68,35.9,-1.23E+25,28.43,28.36
5/31/2002,615,3.64,35.9,-1.23E+25,28.48,28.4
5/31/2002,630,3.59,36,-1.23E+25,28.5,28.41
5/31/2002,645,3.54,35.9,-1.23E+25,28.51,28.43
5/31/2002,660,3.49,35.9,-1.23E+25,28.53,28.43
5/31/2002,675,3.45,35.9,34.4,28.6,28.44
5/31/2002,690,3.4,36,35,28.59,28.45
5/31/2002,705,3.37,36,35,28.62,28.46
5/31/2002,720,3.34,35.9,35,28.6,28.47
5/31/2002,735,3.31,35.9,35,28.61,28.46
5/31/2002,750,3.28,35.9,34.9,28.65,28.45
5/31/2002,765,3.25,35.9,34.9,28.73,28.42
5/31/2002,780,3.23,35.9,34.9,28.65,28.42
5/31/2002,795,3.19,35.9,34.9,28.78,28.43
5/31/2002,810,3.17,35.9,34.9,28.65,28.46
5/31/2002,825,3.14,35.8,34.9,28.73,28.5
5/31/2002,840,3.12,35.8,34.9,28.72,28.51
5/31/2002,855,3.1,35.8,34.8,28.74,28.55
5/31/2002,870,3.1,35.8,34.8,28.76,28.57
5/31/2002,885,3.12,35.8,34.8,28.68,28.59
5/31/2002,900,3.15,35.9,34.8,28.72,28.61
5/31/2002,915,3.22,35.9,34.8,28.73,28.63
5/31/2002,930,3.28,35.8,34.9,28.9,28.72
5/31/2002,945,3.35,35.9,34.9,29.23,28.84
5/31/2002,960,3.4,36,34.9,29.41,29.04
5/31/2002,975,3.46,36,35,29.56,29.28
5/31/2002,990,3.52,35.9,34.9,29.84,29.52
5/31/2002,1005,3.57,35.9,34.9,30.05,29.78
5/31/2002,1020,3.63,36,35,30.19,30.04
5/31/2002,1035,3.68,35.9,35,30.42,30.32
5/31/2002,1050,3.75,36,35,30.52,30.47
5/31/2002,1065,3.81,36,35,30.58,30.54
5/31/2002,1080,3.86,36,35,30.72,30.66
5/31/2002,1095,3.91,36,35,30.87,30.8
5/31/2002,1110,3.96,36,35,31.01,30.94
5/31/2002,1125,3.99,36.1,35,31.17,31.1
5/31/2002,1140,4.03,36.1,-1.23E+25,31.27,31.24
5/31/2002,1155,4.06,36.1,35.2,31.39,31.36
5/31/2002,1170,4.09,36.2,35.2,31.48,31.46
5/31/2002,1185,4.11,36.2,35.2,31.57,31.55
5/31/2002,1200,4.12,36.2,35.2,31.64,31.62
5/31/2002,1215,4.13,36.3,35.2,31.67,31.66
5/31/2002,1230,4.14,36.3,35.2,31.68,31.66
5/31/2002,1245,4.13,36.3,35.2,31.64,31.6
5/31/2002,1260,4.11,36.3,35.2,31.59,31.58
5/31/2002,1275,4.08,36.3,35.2,31.55,31.52
5/31/2002,1290,4.04,36.3,35,31.49,31.42
5/31/2002,1305,3.98,36.2,34.9,31.37,31.31
5/31/2002,1320,3.92,36.3,35.2,31.27,31.02
5/31/2002,1335,3.86,36.3,35.2,31.18,30.75
5/31/2002,1350,3.81,36.2,35.1,31.14,30.61
5/31/2002,1365,3.75,36.2,35.1,31.04,30.56
5/31/2002,1380,3.7,36.2,35,30.95,30.48
5/31/2002,1395,3.64,36.2,35,30.75,30.51
5/31/2002,1410,3.59,36.2,35,30.64,30.39
5/31/2002,1425,3.55,36.1,35,30.57,30.31
5/31/2002,1440,3.5,36.1,35,30.46,30.03
6/1/2002,15,3.46,36,34.9,30.37,30.09
6/1/2002,30,3.4,36.1,34.9,30.25,30.1
6/1/2002,45,3.36,36.1,35,30.11,30.04
6/1/2002,60,3.31,36.1,35,30.01,29.98
6/1/2002,75,3.27,36.1,34.9,30.01,29.99
6/1/2002,90,3.23,36.1,35,30.03,30.02
6/1/2002,105,3.18,36.1,35,30.04,30.02
6/1/2002,120,3.14,36.1,35,30.01,30
6/1/2002,135,3.1,36.1,34.8,29.96,29.95
6/1/2002,150,3.05,36.1,34.4,29.88,29.87
6/1/2002,165,3.01,36,34.7,29.8,29.79
6/1/2002,180,2.97,36,34.8,29.73,29.72
6/1/2002,195,2.93,36,34.7,29.67,29.65
6/1/2002,210,2.89,36.1,34.9,29.59,29.58
6/1/2002,225,2.85,36,34.8,29.5,29.49
6/1/2002,240,2.82,36,34.8,29.41,29.39
6/1/2002,255,2.79,36,34.6,29.3,29.28
6/1/2002,270,2.76,36,34.8,29.18,29.15
6/1/2002,285,2.73,35.9,34.8,29.03,29.02
6/1/2002,300,2.72,35.9,34.8,28.89,28.86
6/1/2002,315,2.7,36,34.8,28.72,28.69
6/1/2002,330,2.69,35.9,34.8,28.54,28.52
6/1/2002,345,2.69,35.8,34.7,28.38,28.36
6/1/2002,360,2.71,35.9,34.7,28.28,28.22
6/1/2002,375,2.74,35.8,34.7,28.14,28.1
6/1/2002,390,2.79,35.8,34.7,28.06,28.02
6/1/2002,405,2.86,35.7,34.7,27.99,27.95
6/1/2002,420,2.92,35.8,34.7,27.96,27.92
6/1/2002,435,2.98,35.8,34.7,27.94,27.91
6/1/2002,450,3.06,35.7,34.7,27.93,27.91
6/1/2002,465,3.12,35.8,34.7,27.94,27.93
6/1/2002,480,3.2,35.8,34.8,27.96,27.96
6/1/2002,495,3.27,35.9,34.8,28.03,28.01
6/1/2002,510,3.34,35.9,34.8,28.11,28.08
6/1/2002,525,3.4,35.9,34.8,28.25,28.2
6/1/2002,540,3.46,35.9,34.9,28.34,28.33
6/1/2002,555,3.52,35.9,34,28.34,28.37
6/1/2002,570,3.57,35.9,34.3,28.39,28.43
6/1/2002,585,3.61,36,34,28.48,28.46
6/1/2002,600,3.64,36,34.6,28.53,28.5
6/1/2002,615,3.65,36,34.3,28.57,28.52
6/1/2002,630,3.65,36,34.7,28.63,28.58
6/1/2002,645,3.62,36,34.1,28.69,28.61
6/1/2002,660,3.58,36,34.2,28.75,28.65
6/1/2002,675,3.52,36,35.1,28.76,28.66
6/1/2002,690,3.46,36,35.2,28.77,28.66
6/1/2002,705,3.4,36,35.1,28.77,28.69
6/1/2002,720,3.35,36,35.1,28.78,28.68
6/1/2002,735,3.31,36,35.1,28.79,28.68
6/1/2002,750,3.27,35.9,35.1,28.81,28.67
6/1/2002,765,3.23,36,35.1,28.87,28.65
6/1/2002,780,3.2,35.9,35.1,28.91,28.62
6/1/2002,795,3.16,36,35.1,28.8,28.65
6/1/2002,810,3.13,35.9,35,28.98,28.69
6/1/2002,825,3.1,35.8,35.1,28.98,28.73
6/1/2002,840,3.06,35.9,35,28.92,28.77
6/1/2002,855,3.03,35.8,35,28.88,28.78
6/1/2002,870,2.99,35.8,35,28.84,28.79
6/1/2002,885,2.97,35.8,35,28.81,28.76
6/1/2002,900,2.97,35.9,34.9,28.79,28.74
6/1/2002,915,2.97,35.8,34.9,28.8,28.73
6/1/2002,930,2.95,35.8,34.9,28.83,28.73
6/1/2002,945,2.94,35.7,34.9,28.78,28.71
6/1/2002,960,2.93,35.8,34.9,28.76,28.68
6/1/2002,975,2.95,35.8,34.9,28.77,28.67
6/1/2002,990,2.99,35.8,34.9,28.84,28.68
6/1/2002,1005,3.03,35.8,34.9,28.83,28.7
6/1/2002,1020,3.08,35.8,34,28.86,28.72
6/1/2002,1035,3.13,35.8,34,28.82,28.72
6/1/2002,1050,3.18,35.8,34,29,28.79
6/1/2002,1065,3.24,35.8,34.1,29.23,28.9
6/1/2002,1080,3.29,35.9,34.3,29.38,29.03
6/1/2002,1095,3.33,35.9,34.1,29.49,29.28
6/1/2002,1110,3.38,35.9,34.8,29.65,29.43
6/1/2002,1125,3.43,35.9,34.3,29.92,29.75
6/1/2002,1140,3.5,36,34.4,30.16,30.06
6/1/2002,1155,3.55,36,34.3,30.38,30.3
6/1/2002,1170,3.61,36,35.2,30.56,30.51
6/1/2002,1185,3.66,36,35.1,30.64,30.6
6/1/2002,1200,3.71,36.1,35.4,30.71,30.67
6/1/2002,1215,3.76,36,34.7,30.79,30.75
6/1/2002,1230,3.8,36.1,35.5,30.89,30.86
6/1/2002,1245,3.83,36.1,35.5,30.99,30.95
6/1/2002,1260,3.85,36.2,35.5,31.1,31.05
6/1/2002,1275,3.87,36.2,34.9,31.17,31.13
6/1/2002,1290,3.87,36.3,34.7,31.23,31.2
6/1/2002,1305,3.87,36.2,35.6,31.28,31.23
6/1/2002,1320,3.85,36.2,35.6,31.3,31.24
6/1/2002,1335,3.8,36.2,35.6,31.3,31.23
6/1/2002,1350,3.74,36.2,34.8,31.27,31.2
6/1/2002,1365,3.68,36.2,35.7,31.25,31.08
6/1/2002,1380,3.62,36.3,35.7,31.2,30.97
6/1/2002,1395,3.57,36.3,35.7,31.14,30.93
6/1/2002,1410,3.52,36.3,35.6,31.09,30.92
6/1/2002,1425,3.48,36.4,35.6,31.02,30.87
6/1/2002,1440,3.43,36.3,35.6,30.96,30.84
6/2/2002,15,3.39,36.3,35.6,30.87,30.75
6/2/2002,30,3.35,36.3,35.6,30.79,30.7
6/2/2002,45,3.31,36.3,35.6,30.71,30.63
6/2/2002,60,3.27,36.3,35.6,30.62,30.56
6/2/2002,75,3.23,36.2,35.4,30.51,30.46
6/2/2002,90,3.19,36.2,35.4,30.39,30.36
6/2/2002,105,3.15,36.3,35.4,30.3,30.27
6/2/2002,120,3.11,36.2,35.5,30.22,30.21
6/2/2002,135,3.07,36.2,35.5,30.15,30.13
6/2/2002,150,3.02,36.1,35.5,30.07,30.05
6/2/2002,165,2.98,36.1,35.5,29.98,29.97
6/2/2002,180,2.95,36.1,35.5,29.88,29.86
6/2/2002,195,2.91,36.1,35.4,29.78,29.76
6/2/2002,210,2.87,36,35.4,29.67,29.66
6/2/2002,225,2.83,36.1,35.4,29.58,29.55
6/2/2002,240,2.8,36,35.4,29.48,29.45
6/2/2002,255,2.77,36,35.4,29.36,29.34
6/2/2002,270,2.73,36,35.4,29.23,29.21
6/2/2002,285,2.7,36,35.3,29.08,29.04
6/2/2002,300,2.67,35.9,35.3,28.89,28.87
6/2/2002,315,2.65,35.9,35.3,28.73,28.68
6/2/2002,330,2.63,35.9,35.2,28.53,28.5
6/2/2002,345,2.62,35.9,35.2,28.36,28.34
6/2/2002,360,2.61,35.9,35.2,28.23,28.18
6/2/2002,375,2.61,35.8,35.1,28.1,28.05
6/2/2002,390,2.63,35.8,35.1,28,27.94
6/2/2002,405,2.67,35.8,35.1,27.91,27.86
6/2/2002,420,2.72,35.8,35.1,27.85,27.82
6/2/2002,435,2.78,35.7,35.1,27.82,27.78
6/2/2002,450,2.84,35.7,35.1,27.79,27.76
6/2/2002,465,2.91,35.7,35.1,27.78,27.76
6/2/2002,480,2.97,35.7,35.1,27.78,27.77
6/2/2002,495,3.04,35.7,35.1,27.79,27.79
6/2/2002,510,3.11,35.7,35.1,27.85,27.85
6/2/2002,525,3.18,35.8,35.2,27.95,27.93
6/2/2002,540,3.26,35.8,35.3,28.14,28.06
6/2/2002,555,3.33,35.9,35.3,28.37,28.28
6/2/2002,570,3.39,35.9,35.4,28.56,28.47
6/2/2002,585,3.46,36,35.4,28.8,28.72
6/2/2002,600,3.52,36,35.5,29.05,28.98
6/2/2002,615,3.57,36.1,35.5,29.24,29.16
6/2/2002,630,3.62,36.1,35.1,29.35,29.28
6/2/2002,645,3.65,36.1,35.2,29.48,29.4
6/2/2002,660,3.67,36.1,35.4,29.58,29.53
6/2/2002,675,3.68,36.1,35.4,29.69,29.63
6/2/2002,690,3.69,36,35.4,29.79,29.72
6/2/2002,705,3.68,36.1,35.4,29.87,29.79
6/2/2002,720,3.66,36.1,35.5,29.96,29.86
6/2/2002,735,3.62,36.1,34.4,30.02,29.9
6/2/2002,750,3.57,36.1,35.1,30.03,29.92
6/2/2002,765,3.53,36.2,35,30.06,29.93
6/2/2002,780,3.48,36.1,34.8,30.1,29.94
6/2/2002,795,3.43,36.1,35.3,30.14,29.94
6/2/2002,810,3.39,36.1,35.6,30.19,29.94
6/2/2002,825,3.34,36.1,35.6,30.19,29.94
6/2/2002,840,3.31,36.1,35.6,30.17,29.97
6/2/2002,855,3.28,36.2,35.6,30.15,29.96
6/2/2002,870,3.25,36.2,35.6,30.2,29.93
6/2/2002,885,3.22,36.1,35.6,30.16,29.9
6/2/2002,900,3.19,36.1,35.6,30.13,29.87
6/2/2002,915,3.15,36.1,35.6,30.24,29.85
6/2/2002,930,3.14,36.1,35.6,30.22,29.86
6/2/2002,945,3.11,36.2,35.6,30.27,29.89
6/2/2002,960,3.09,36.2,35.6,30.36,29.9
6/2/2002,975,3.06,36.2,35.5,30.33,29.92
6/2/2002,990,3.03,36.1,35.5,30.25,29.96
6/2/2002,1005,2.99,36.1,35.5,30.12,29.98
6/2/2002,1020,2.99,36.1,35.5,29.99,29.94
6/2/2002,1035,2.95,35.9,35.4,29.9,29.87
6/2/2002,1050,2.95,36,35.5,29.81,29.77
6/2/2002,1065,3,36,35.5,29.79,29.75
6/2/2002,1080,3.08,36.1,35.5,29.77,29.74
6/2/2002,1095,3.11,36.1,35.5,29.82,29.78
6/2/2002,1110,3.17,36.1,35.5,29.86,29.8
6/2/2002,1125,3.24,36.1,35.5,29.89,29.86
6/2/2002,1140,3.27,36.1,35.5,29.92,29.9
6/2/2002,1155,3.31,36.1,35.6,29.96,29.94
6/2/2002,1170,3.35,36.2,35.6,30.03,29.99
6/2/2002,1185,3.41,36.2,35.6,30.15,30.08
6/2/2002,1200,3.43,36.2,35.6,30.38,30.23
6/2/2002,1215,3.5,36.1,35.6,30.55,30.49
6/2/2002,1230,3.54,36.1,35.6,30.67,30.62
6/2/2002,1245,3.58,36.1,35.6,30.74,30.7
6/2/2002,1260,3.63,36.1,35.6,30.76,30.72
6/2/2002,1275,3.66,36.2,35.6,30.76,30.74
6/2/2002,1290,3.69,36.2,35.6,30.76,30.74
6/2/2002,1305,3.71,36.2,35.6,30.78,30.75
6/2/2002,1320,3.72,36.3,35.6,30.8,30.77
6/2/2002,1335,3.72,36.3,35.6,30.82,30.79
6/2/2002,1350,3.71,36.3,35.6,30.84,30.79
6/2/2002,1365,3.68,36.3,35.6,30.84,30.79
6/2/2002,1380,3.63,36.3,35.7,30.83,30.78
6/2/2002,1395,3.58,36.3,35.6,30.8,30.74
6/2/2002,1410,3.52,36.4,35.7,30.77,30.66
6/2/2002,1425,3.48,36.3,35.7,30.73,30.64
6/2/2002,1440,3.44,36.3,35.6,30.68,30.61
6/3/2002,15,3.4,36.3,35.6,30.63,30.57
6/3/2002,30,3.37,36.3,35.6,30.59,30.55
6/3/2002,45,3.33,36.2,35.6,30.53,30.5
6/3/2002,60,3.3,36.3,35.6,30.49,30.47
6/3/2002,75,3.26,36.3,35.6,30.42,30.4
6/3/2002,90,3.22,36.3,35.6,30.36,30.33
6/3/2002,105,3.18,36.3,35.6,30.28,30.26
6/3/2002,120,3.15,36.3,35.6,30.2,30.17
6/3/2002,135,3.11,36.3,35.6,30.11,30.09
6/3/2002,150,3.07,36.3,35.5,30.04,30.03
6/3/2002,165,3.03,36.3,35.5,29.99,29.97
6/3/2002,180,2.99,36.3,35.5,29.92,29.91
6/3/2002,195,2.96,36.3,35.5,29.86,29.84
6/3/2002,210,2.91,36.3,35.5,29.77,29.77
6/3/2002,225,2.88,36.3,35.5,29.69,29.68
6/3/2002,240,2.84,36.3,35.5,29.6,29.57
6/3/2002,255,2.81,36.3,35.5,29.48,29.47
6/3/2002,270,2.77,36.2,35.5,29.37,29.35
6/3/2002,285,2.74,36.2,35.5,29.24,29.22
6/3/2002,300,2.71,36.2,35.5,29.13,29.09
6/3/2002,315,2.67,36.2,35.4,28.98,28.95
6/3/2002,330,2.64,36.2,35.4,28.82,28.78
6/3/2002,345,2.63,36.1,35.4,28.66,28.62
6/3/2002,360,2.59,36.1,35.4,28.5,28.44
6/3/2002,375,2.59,36.1,35.4,28.34,28.29
6/3/2002,390,2.57,36.1,35.3,28.19,28.16
6/3/2002,405,2.57,36.1,35.3,28.09,28.05
6/3/2002,420,2.58,36,35.3,27.99,27.96
6/3/2002,435,2.6,36,35.3,27.92,27.89
6/3/2002,450,2.65,36,35.3,27.87,27.83
6/3/2002,465,2.7,36,35.3,27.85,27.8
6/3/2002,480,2.75,36,35.3,27.82,27.79
6/3/2002,495,2.81,36,35.2,27.82,27.78
6/3/2002,510,2.87,35.9,35.3,27.81,27.79
6/3/2002,525,2.93,35.9,35.3,27.83,27.81
6/3/2002,540,3,35.9,35.3,27.89,27.86
6/3/2002,555,3.07,35.9,35.3,27.98,27.93
6/3/2002,570,3.14,36,35.4,28.07,28.03
6/3/2002,585,3.2,36,35.4,28.25,28.15
6/3/2002,600,3.27,36,35.5,28.48,28.35
6/3/2002,615,3.34,36.1,35.6,28.74,28.62
6/3/2002,630,3.41,36.1,35.6,29.06,28.95
6/3/2002,645,3.47,36.2,35.6,29.34,29.25
6/3/2002,660,3.53,36.2,35.6,29.59,29.5
6/3/2002,675,3.59,36.2,35.6,29.72,29.68
6/3/2002,690,3.63,36.2,35.6,29.88,29.82
6/3/2002,705,3.67,36.3,35.7,30.06,29.98
6/3/2002,720,3.7,36.2,35.7,30.21,30.14
6/3/2002,735,3.71,36.2,35.7,30.36,30.29
6/3/2002,750,3.73,36.3,35.7,30.47,30.42
6/3/2002,765,3.73,36.4,35.7,30.63,30.5
6/3/2002,780,3.73,36.3,35.6,30.79,30.61
6/3/2002,795,3.68,36.3,35.5,30.79,30.67
6/3/2002,810,3.64,36.3,35.5,30.93,30.7
6/3/2002,825,3.58,36.3,35.7,30.95,30.74
6/3/2002,840,3.52,36.3,35.7,30.9,30.75
6/3/2002,855,3.47,36.3,35.5,30.96,30.75
6/3/2002,870,3.43,36.3,35.5,31,30.77
6/3/2002,885,3.39,36.3,35.5,31.01,30.77
6/3/2002,900,3.36,36.3,35.6,31,30.79
6/3/2002,915,3.33,36.3,35.7,31.03,30.79
6/3/2002,930,3.29,36.3,35.8,31.09,30.75
6/3/2002,945,3.25,36.3,35.8,31.08,30.71
6/3/2002,960,3.21,36.4,35.8,31.04,30.66
6/3/2002,975,3.18,36.5,35.8,30.88,30.65
6/3/2002,990,3.14,36.4,35.7,31.05,30.61
6/3/2002,1005,3.11,36.3,35.7,30.93,30.6
6/3/2002,1020,3.07,36.3,35.7,30.77,30.67
6/3/2002,1035,3.04,36.3,35.7,30.67,30.63
6/3/2002,1050,3.05,36.3,35.7,30.63,30.6
6/3/2002,1065,3.01,36.3,35.7,30.57,30.54
6/3/2002,1080,2.98,36.2,35.7,30.47,30.44
6/3/2002,1095,2.93,36.2,35.6,30.36,30.32
6/3/2002,1110,2.94,36.2,35.6,30.27,30.24
6/3/2002,1125,2.96,36.3,35.6,30.23,30.19
6/3/2002,1140,3.01,36.3,35.6,30.21,30.17
6/3/2002,1155,3.03,36.2,35.6,30.19,30.16
6/3/2002,1170,3.07,36.2,35.6,30.16,30.14
6/3/2002,1185,3.12,36.2,35.6,30.13,30.12
6/3/2002,1200,3.18,36.3,35.6,30.14,30.13
6/3/2002,1215,3.23,36.3,35.6,30.15,30.14
6/3/2002,1230,3.27,36.3,35.6,30.18,30.15
6/3/2002,1245,3.33,36.3,35.7,30.25,30.22
6/3/2002,1260,3.38,36.3,35.7,30.33,30.29
6/3/2002,1275,3.42,36.3,35.7,30.43,30.36
6/3/2002,1290,3.46,36.3,35.7,30.59,30.49
6/3/2002,1305,3.5,36.1,35.7,30.71,30.65
6/3/2002,1320,3.54,36.1,35.7,30.76,30.72
6/3/2002,1335,3.58,36.1,35.7,30.76,30.73
6/3/2002,1350,3.61,36.2,35.7,30.73,30.71
6/3/2002,1365,3.64,36.1,35.7,30.72,30.69
6/3/2002,1380,3.65,36.4,35.7,30.68,30.66
6/3/2002,1395,3.66,36.4,35.7,30.67,30.63
6/3/2002,1410,3.66,36.1,35.8,30.65,30.63
6/3/2002,1425,3.66,36.3,35.8,30.64,30.62
6/3/2002,1440,3.63,36.3,35.8,30.63,30.59
6/4/2002,15,3.59,36.4,35.8,30.6,30.56
6/4/2002,30,3.55,36.3,35.8,30.58,30.54
6/4/2002,45,3.51,36.3,35.8,30.55,30.51
6/4/2002,60,3.46,36.4,35.8,30.52,30.46
6/4/2002,75,3.42,36.4,35.8,30.49,30.43
6/4/2002,90,3.38,36.4,35.8,30.44,30.37
6/4/2002,105,3.34,36.4,35.8,30.38,30.33
6/4/2002,120,3.31,36.4,35.7,30.34,30.3
6/4/2002,135,3.27,36.4,35.7,30.3,30.28
6/4/2002,150,3.24,36.4,35.7,30.26,30.23
6/4/2002,165,3.21,36.4,35.7,30.2,30.18
6/4/2002,180,3.17,36.4,35.7,30.14,30.11
6/4/2002,195,3.13,36.4,35.7,30.08,30.07
6/4/2002,210,3.09,36.4,35.7,30.02,29.99
6/4/2002,225,3.06,36.4,35.7,29.95,29.93
6/4/2002,240,3.02,36.4,35.7,29.89,29.87
6/4/2002,255,2.98,36.4,35.7,29.84,29.83
6/4/2002,270,2.95,36.4,35.7,29.79,29.77
6/4/2002,285,2.91,36.4,35.6,29.73,29.71
6/4/2002,300,2.88,36.3,35.6,29.65,29.63
6/4/2002,315,2.84,36.4,35.6,29.56,29.54
6/4/2002,330,2.81,36.4,35.6,29.46,29.44
6/4/2002,345,2.78,36.4,35.6,29.36,29.33
6/4/2002,360,2.75,36.3,35.6,29.26,29.23
6/4/2002,375,2.71,36.2,35.6,29.15,29.12
6/4/2002,390,2.68,36.2,35.6,29.03,29
6/4/2002,405,2.66,36.2,35.6,28.9,28.88
6/4/2002,420,2.65,36.2,35.6,28.78,28.74
6/4/2002,435,2.63,36.1,35.6,28.67,28.6
6/4/2002,450,2.63,36.1,35.5,28.53,28.47
6/4/2002,465,2.63,36.1,35.5,28.42,28.36
6/4/2002,480,2.63,36.1,35.5,28.34,28.27
6/4/2002,495,2.66,36.1,35.5,28.26,28.2
6/4/2002,510,2.71,36.1,35.5,28.22,28.16
6/4/2002,525,2.76,36.1,35.5,28.21,28.15
6/4/2002,540,2.81,36.1,35.5,28.22,28.15
6/4/2002,555,2.87,36.1,35.5,28.22,28.16
6/4/2002,570,2.93,36.1,35.6,28.23,28.18
6/4/2002,585,2.99,36.1,35.5,28.31,28.22
6/4/2002,600,3.05,36.1,35.6,28.42,28.33
6/4/2002,615,3.12,36.2,35.6,28.53,28.46
6/4/2002,630,3.19,36.3,35.6,28.66,28.6
6/4/2002,645,3.26,36.3,35.6,28.84,28.77
6/4/2002,660,3.32,36.3,35.7,28.99,28.93
6/4/2002,675,3.39,36.3,35.7,29.2,29.13
6/4/2002,690,3.46,36.4,35.7,29.42,29.35
6/4/2002,705,3.51,36.4,35.7,29.54,29.5
6/4/2002,720,3.57,36.4,35.7,29.64,29.59
6/4/2002,735,3.62,36.4,35.7,29.72,29.68
6/4/2002,750,3.65,36.4,35.7,29.79,29.75
6/4/2002,765,3.67,36.4,35.7,29.86,29.82
6/4/2002,780,3.68,36.4,35.8,29.92,29.87
6/4/2002,795,3.68,36.5,35.8,29.96,29.92
6/4/2002,810,3.67,36.5,35.8,30,29.96
6/4/2002,825,3.64,36.5,35.8,30.03,29.98
6/4/2002,840,3.59,36.4,35.8,30.06,29.99
6/4/2002,855,3.52,36.5,35.8,30.09,30
6/4/2002,870,3.47,36.5,35.8,30.1,29.97
6/4/2002,885,3.41,36.5,35.8,30.11,29.97
6/4/2002,900,3.35,36.4,35.8,30.11,29.99
6/4/2002,915,3.32,36.4,35.8,30.1,30
6/4/2002,930,3.28,36.4,35.8,30.07,29.99
6/4/2002,945,3.24,36.4,35.8,30.1,29.96
6/4/2002,960,3.2,36.3,35.8,30.1,29.96
6/4/2002,975,3.17,36.4,35.7,30.08,29.95
6/4/2002,990,3.14,36.4,35.8,30.07,29.93
6/4/2002,1005,3.11,36.4,35.7,30.04,29.95
6/4/2002,1020,3.08,36.4,35.8,29.99,29.92
6/4/2002,1035,3.04,36.3,35.7,29.93,29.9
6/4/2002,1050,2.99,36.3,35.7,29.92,29.89
6/4/2002,1065,2.95,36.3,35.7,29.87,29.85
6/4/2002,1080,2.91,36.3,35.7,29.82,29.79
6/4/2002,1095,2.88,36.3,35.7,29.75,29.72
6/4/2002,1110,2.85,36.3,35.7,29.69,29.66
6/4/2002,1125,2.81,36.4,35.6,29.62,29.6
6/4/2002,1140,2.77,36.4,35.6,29.56,29.53
6/4/2002,1155,2.74,36.3,35.6,29.47,29.44
6/4/2002,1170,2.73,36.3,35.6,29.39,29.35
6/4/2002,1185,2.71,36.2,35.6,29.3,29.25
6/4/2002,1200,2.71,36.3,35.6,29.19,29.15
6/4/2002,1215,2.71,36.3,35.5,29.11,29.06
6/4/2002,1230,2.72,36.2,35.5,29.03,28.99
6/4/2002,1245,2.77,36.2,35.5,28.97,28.94
6/4/2002,1260,2.81,36.3,35.5,28.93,28.9
6/4/2002,1275,2.86,36.4,35.5,28.92,28.89
6/4/2002,1290,2.91,36.4,35.5,28.91,28.89
6/4/2002,1305,2.97,36.4,35.5,28.92,28.9
6/4/2002,1320,3.02,36.4,35.5,28.91,28.91
6/4/2002,1335,3.08,36.4,35.5,28.96,28.93
6/4/2002,1350,3.14,36.4,35.5,28.99,28.96
6/4/2002,1365,3.19,36.4,35.5,29.05,29
6/4/2002,1380,3.25,36.5,35.6,29.13,29.08
6/4/2002,1395,3.3,36.4,35.6,29.25,29.17
6/4/2002,1410,3.35,36.4,35.6,29.42,29.31
6/4/2002,1425,3.39,36.4,35.6,29.56,29.49
6/4/2002,1440,3.44,36.5,35.6,29.64,29.59
6/5/2002,15,3.47,36.4,35.7,29.67,29.64
6/5/2002,30,3.49,36.5,35.7,29.66,29.64
6/5/2002,45,3.5,36.5,35.7,29.65,29.63
6/5/2002,60,3.51,36.4,35.7,29.64,29.61
6/5/2002,75,3.5,36.5,35.7,29.62,29.59
6/5/2002,90,3.48,36.4,35.7,29.6,29.58
6/5/2002,105,3.43,36.4,35,29.58,29.56
6/5/2002,120,3.39,36.4,35.7,29.57,29.54
6/5/2002,135,3.34,36.4,35.8,29.55,29.51
6/5/2002,150,3.3,36.4,35.8,29.51,29.49
6/5/2002,165,3.26,36.4,35.7,29.48,29.45
6/5/2002,180,3.22,36.4,35.7,29.46,29.43
6/5/2002,195,3.18,36.5,35.7,29.44,29.41
6/5/2002,210,3.15,36.4,35.7,29.42,29.39
6/5/2002,225,3.12,36.5,35.7,29.39,29.37
6/5/2002,240,3.08,36.4,35.7,29.35,29.32
6/5/2002,255,3.05,36.4,35.7,29.31,29.28
6/5/2002,270,3.01,36.4,35.7,29.26,29.24
6/5/2002,285,2.98,36.5,35.7,29.22,29.18
6/5/2002,300,2.94,36.4,35.7,29.15,29.13
6/5/2002,315,2.91,36.4,35.7,29.09,29.06
6/5/2002,330,2.87,36.4,35.7,29.01,28.98
6/5/2002,345,2.84,36.4,35.6,28.93,28.89
6/5/2002,360,2.81,36.4,35.6,28.82,28.79
6/5/2002,375,2.78,36.4,35.6,28.7,28.67
6/5/2002,390,2.75,36.3,35.6,28.59,28.57
6/5/2002,405,2.72,36.2,35.6,28.5,28.46
6/5/2002,420,2.68,36.2,35.3,28.39,28.36
6/5/2002,435,2.65,36.3,34.5,28.31,28.28
6/5/2002,450,2.63,36.2,35.5,28.21,28.19
6/5/2002,465,2.6,36.2,35.5,28.14,28.12
6/5/2002,480,2.59,36.3,35.5,28.08,28.05
6/5/2002,495,2.59,36.3,35.5,28,27.97
6/5/2002,510,2.6,36.2,35.5,27.95,27.91
6/5/2002,525,2.63,36.2,35.5,27.91,27.87
6/5/2002,540,2.67,36.2,35.4,27.88,27.84
6/5/2002,555,2.72,36.2,35.4,27.87,27.83
6/5/2002,570,2.77,36.2,35.4,27.88,27.83
6/5/2002,585,2.83,36.2,35.5,27.88,27.85
6/5/2002,600,2.88,36.2,35.5,27.94,27.87
6/5/2002,615,2.94,36.2,35.5,28.01,27.92
6/5/2002,630,3,36.2,35.4,28.07,28
6/5/2002,645,3.07,36.2,35.4,28.15,28.1
6/5/2002,660,3.13,36.3,35.4,28.25,28.22
6/5/2002,675,3.21,36.3,35.4,28.38,28.32
6/5/2002,690,3.28,36.4,35.5,28.48,28.44
6/5/2002,705,3.35,36.3,35.4,28.69,28.62
6/5/2002,720,3.41,36.4,35.5,28.87,28.8
6/5/2002,735,3.47,36.5,35.3,28.97,28.93
6/5/2002,750,3.54,36.5,35.2,29.03,29.01
6/5/2002,765,3.59,36.5,35.4,29.08,29.07
6/5/2002,780,3.65,36.5,35.3,29.14,29.13
6/5/2002,795,3.68,36.5,35.2,29.19,29.18
6/5/2002,810,3.71,36.5,35.7,29.22,29.21
6/5/2002,825,3.74,36.5,34.6,29.27,29.25
6/5/2002,840,3.74,36.6,35.1,29.29,29.29
6/5/2002,855,3.74,36.5,35.4,29.35,29.32
6/5/2002,870,3.71,36.6,35.2,29.36,29.36
6/5/2002,885,3.65,36.6,35.6,29.38,29.37
6/5/2002,900,3.59,36.6,35.6,29.4,29.36
6/5/2002,915,3.54,36.5,35.8,29.41,29.33
6/5/2002,930,3.5,36.6,35.9,29.4,29.27
6/5/2002,945,3.46,36.6,35.9,29.4,29.31
6/5/2002,960,3.42,36.5,35.9,29.38,29.32
6/5/2002,975,3.37,36.6,35.9,29.36,29.31
6/5/2002,990,3.32,36.6,36.1,29.34,29.31
6/5/2002,1005,3.28,36.6,36.1,29.32,29.3
6/5/2002,1020,3.24,36.6,36.1,29.3,29.27
6/5/2002,1035,3.2,36.6,36.1,29.28,29.26
6/5/2002,1050,3.15,36.5,36.1,29.25,29.22
6/5/2002,1065,3.11,36.5,36.1,29.22,29.19
6/5/2002,1080,3.06,36.5,36.1,29.19,29.16
6/5/2002,1095,3.03,36.5,36.1,29.16,29.12
6/5/2002,1110,2.99,36.5,36,29.12,29.09
6/5/2002,1125,2.95,36.4,36,29.1,29.07
6/5/2002,1140,2.91,36.4,36,29.06,29.03
6/5/2002,1155,2.87,36.4,36,29.03,29
6/5/2002,1170,2.84,36.4,36,28.99,28.96
6/5/2002,1185,2.8,36.3,35.9,28.95,28.92
6/5/2002,1200,2.77,36.3,35.9,28.9,28.88
6/5/2002,1215,2.74,36.4,35.9,28.85,28.83
6/5/2002,1230,2.71,36.4,35.9,28.81,28.78
6/5/2002,1245,2.68,36.4,35.9,28.75,28.72
6/5/2002,1260,2.66,36.3,35.9,28.69,28.66
6/5/2002,1275,2.66,36.3,35.8,28.62,28.59
6/5/2002,1290,2.66,36.3,35.8,28.57,28.53
6/5/2002,1305,2.66,36.4,35.8,28.5,28.47
6/5/2002,1320,2.68,36.3,35.8,28.47,28.43
6/5/2002,1335,2.73,36.4,35.8,28.43,28.39
6/5/2002,1350,2.78,36.4,35.8,28.41,28.38
6/5/2002,1365,2.84,36.4,35.8,28.4,28.38
6/5/2002,1380,2.9,36.4,35.8,28.4,28.38
6/5/2002,1395,2.96,36.4,35.8,28.4,28.38
6/5/2002,1410,3.02,36.4,35.8,28.39,28.38
6/5/2002,1425,3.09,36.4,35.8,28.38,28.39
6/5/2002,1440,3.15,36.4,35.8,28.45,28.44
6/6/2002,15,3.22,36.5,35.9,28.5,28.48
6/6/2002,30,3.28,36.5,35.9,28.55,28.49
6/6/2002,45,3.34,36.5,35.9,28.61,28.56
6/6/2002,60,3.39,36.5,35.8,28.7,28.65
6/6/2002,75,3.43,36.3,35,28.74,28.71
6/6/2002,90,3.47,36.5,35.6,28.74,28.72
6/6/2002,105,3.49,36.5,35.6,28.73,28.72
6/6/2002,120,3.51,36.5,35.7,28.72,28.71
6/6/2002,135,3.51,36.6,35.9,28.7,28.69
6/6/2002,150,3.51,36.5,35.8,28.7,28.68
6/6/2002,165,3.47,36.5,35.9,28.68,28.66
6/6/2002,180,3.43,36.5,35.6,28.66,28.64
6/6/2002,195,3.37,36.5,36,28.64,28.63
6/6/2002,210,3.32,36.6,36,28.62,28.6
6/6/2002,225,3.28,36.5,36,28.6,28.57
6/6/2002,240,3.24,36.5,36,28.58,28.56
6/6/2002,255,3.2,36.5,36,28.55,28.53
6/6/2002,270,3.16,36.5,36,28.53,28.51
6/6/2002,285,3.12,36.5,36,28.52,28.5
6/6/2002,300,3.09,36.5,36,28.49,28.47
6/6/2002,315,3.05,36.4,35.9,28.45,28.43
6/6/2002,330,3.01,36.5,35.9,28.41,28.39
6/6/2002,345,2.97,36.4,35.9,28.38,28.36
6/6/2002,360,2.94,36.4,35.9,28.34,28.32
6/6/2002,375,2.9,36.4,35.9,28.28,28.26
6/6/2002,390,2.87,36.4,35.9,28.25,28.22
6/6/2002,405,2.84,36.3,35.9,28.19,28.16
6/6/2002,420,2.81,36.3,35.9,28.13,28.11
6/6/2002,435,2.77,36.3,35.8,28.07,28.06
6/6/2002,450,2.74,36.3,35.8,28.03,27.99
6/6/2002,465,2.71,36.3,35.8,27.96,27.93
6/6/2002,480,2.68,36.3,35.8,27.89,27.86
6/6/2002,495,2.66,36.3,35.8,27.84,27.81
6/6/2002,510,2.66,36.3,35.8,27.8,27.77
6/6/2002,525,2.66,36.3,35.8,27.75,27.72
6/6/2002,540,2.67,36.3,35.8,27.72,27.69
6/6/2002,555,2.69,36.3,35.8,27.7,27.67
6/6/2002,570,2.74,36.2,35.8,27.7,27.66
6/6/2002,585,2.79,36.2,35.8,27.71,27.67
6/6/2002,600,2.84,36.3,35.8,27.71,27.68
6/6/2002,615,2.9,36.3,35.8,27.74,27.7
6/6/2002,630,2.96,36.2,35.9,27.8,27.73
6/6/2002,645,3.02,36.3,35.9,27.89,27.8
6/6/2002,660,3.09,36.3,35.8,27.96,27.9
6/6/2002,675,3.15,36.4,35.9,28.12,28.04
6/6/2002,690,3.23,36.4,35.9,28.13,28.13
6/6/2002,705,3.29,36.4,35.9,28.21,28.22
6/6/2002,720,3.36,36.4,35.9,28.36,28.31
6/6/2002,735,3.44,36.4,36,28.49,28.46
6/6/2002,750,3.51,36.5,36,28.61,28.57
6/6/2002,765,3.58,36.4,35.5,28.71,28.66
6/6/2002,780,3.65,36.5,35.1,28.8,28.77
6/6/2002,795,3.7,36.5,34.9,28.94,28.88
6/6/2002,810,3.76,36.5,34.8,29.04,29.02
6/6/2002,825,3.81,36.5,35,29.12,29.09
6/6/2002,840,3.85,36.6,36.1,29.27,29.23
6/6/2002,855,3.88,36.5,36.1,29.4,29.37
6/6/2002,870,3.89,36.5,36.1,29.5,29.48
6/6/2002,885,3.9,36.6,36.1,29.6,29.55
6/6/2002,900,3.9,36.5,36.1,29.69,29.64
6/6/2002,915,3.88,36.6,36.1,29.8,29.74
6/6/2002,930,3.83,36.6,36.1,29.91,29.8
6/6/2002,945,3.77,36.6,36.1,29.93,29.84
6/6/2002,960,3.7,36.6,36.1,29.96,29.85
6/6/2002,975,3.64,36.7,36.1,29.99,29.85
6/6/2002,990,3.58,36.6,36.1,30.02,29.86
6/6/2002,1005,3.53,36.7,36.1,30.05,29.86
6/6/2002,1020,3.48,36.7,36.1,30.07,29.87
6/6/2002,1035,3.43,36.7,36.1,30.07,29.87
6/6/2002,1050,3.38,36.7,36.1,30.05,29.84
6/6/2002,1065,3.34,36.7,36.1,30.07,29.8
6/6/2002,1080,3.3,36.7,36.1,30.06,29.8
6/6/2002,1095,3.24,36.7,36.1,29.99,29.81
6/6/2002,1110,3.18,36.7,36.1,29.95,29.8
6/6/2002,1125,3.13,36.6,36.1,29.86,29.8
6/6/2002,1140,3.11,36.6,36,29.83,29.8
6/6/2002,1155,3.04,36.6,36.1,29.8,29.76
6/6/2002,1170,3.01,36.6,36,29.73,29.7
6/6/2002,1185,2.97,36.6,36,29.65,29.63
6/6/2002,1200,2.94,36.6,36,29.58,29.56
6/6/2002,1215,2.9,36.6,36,29.53,29.5
6/6/2002,1230,2.86,36.7,36,29.48,29.46
6/6/2002,1245,2.82,36.5,35.9,29.45,29.42
6/6/2002,1260,2.8,36.5,35.9,29.39,29.37
6/6/2002,1275,2.76,36.6,35.7,29.32,29.3
6/6/2002,1290,2.73,36.5,35.9,29.26,29.23
6/6/2002,1305,2.71,36.5,35.9,29.18,29.16
6/6/2002,1320,2.69,36.6,35.9,29.13,29.09
6/6/2002,1335,2.69,36.5,35.9,29.07,29.04
6/6/2002,1350,2.69,36.5,35.9,29.04,29
6/6/2002,1365,2.72,36.5,35.8,29.01,28.97
6/6/2002,1380,2.77,36.5,35.8,28.99,28.95
6/6/2002,1395,2.82,36.6,35.8,28.97,28.94
6/6/2002,1410,2.89,36.6,35.8,28.95,28.92
6/6/2002,1425,2.95,36.6,35.8,28.95,28.91
6/6/2002,1440,3.02,36.6,35.8,28.91,28.88
6/7/2002,15,3.11,36.6,35.9,28.88,28.86
6/7/2002,30,3.18,36.6,35.9,28.86,28.87
6/7/2002,45,3.25,36.6,35.9,28.98,28.93
6/7/2002,60,3.33,36.6,35.9,29.08,28.99
6/7/2002,75,3.41,36.6,36,29.32,29.25
6/7/2002,90,3.48,36.5,36,29.49,29.44
6/7/2002,105,3.55,36.6,36,29.58,29.52
6/7/2002,120,3.62,36.6,36,29.6,29.58
6/7/2002,135,3.67,36.6,36,29.61,29.58
6/7/2002,150,3.71,36.6,36,29.63,29.6
6/7/2002,165,3.75,36.6,36,29.62,29.6
6/7/2002,180,3.77,36.5,35.1,29.61,29.59
6/7/2002,195,3.77,36.5,35.4,29.59,29.56
6/7/2002,210,3.77,36.6,35.8,29.55,29.53
6/7/2002,225,3.75,36.6,35.6,29.51,29.49
6/7/2002,240,3.7,36.6,36,29.48,29.46
6/7/2002,255,3.63,36.7,36.1,29.46,29.43
6/7/2002,270,3.58,36.6,36.1,29.43,29.39
6/7/2002,285,3.52,36.7,36.1,29.41,29.32
6/7/2002,300,3.47,36.8,36.1,29.37,29.3
6/7/2002,315,3.42,36.6,36.1,29.33,29.27
6/7/2002,330,3.38,36.7,36.1,29.3,29.25
6/7/2002,345,3.33,36.7,36.1,29.26,29.23
6/7/2002,360,3.29,36.7,36.1,29.23,29.2
6/7/2002,375,3.25,36.6,36,29.21,29.18
6/7/2002,390,3.21,36.6,36,29.18,29.16
6/7/2002,405,3.17,36.6,36,29.14,29.11
6/7/2002,420,3.13,36.6,36,29.09,29.06
6/7/2002,435,3.1,36.5,36,29.04,29.02
6/7/2002,450,3.06,36.6,36,28.99,28.97
6/7/2002,465,3.02,36.5,36,28.95,28.93
6/7/2002,480,2.98,36.5,36,28.93,28.91
6/7/2002,495,2.95,36.5,36,28.91,28.89
6/7/2002,510,2.92,36.5,36,28.88,28.86
6/7/2002,525,2.89,36.5,36,28.86,28.83
6/7/2002,540,2.86,36.5,36,28.83,28.81
6/7/2002,555,2.85,36.5,36,28.81,28.78
6/7/2002,570,2.85,36.5,36,28.78,28.76
6/7/2002,585,2.85,36.5,36,28.77,28.74
6/7/2002,600,2.88,36.5,36.1,28.82,28.75
6/7/2002,615,2.93,36.5,36,28.81,28.76
6/7/2002,630,2.99,36.5,36.1,28.83,28.77
6/7/2002,645,3.06,36.5,36,28.88,28.8
6/7/2002,660,3.12,36.6,36.1,29.04,28.86
6/7/2002,675,3.2,36.6,36.1,29.13,28.95
6/7/2002,690,3.26,36.6,36.1,29.17,29.05
6/7/2002,705,3.33,36.6,36.1,29.21,29.14
6/7/2002,720,3.4,36.6,36.1,29.29,29.24
6/7/2002,735,3.48,36.5,36.1,29.52,29.46
6/7/2002,750,3.56,36.6,36.1,29.73,29.66
6/7/2002,765,3.63,36.6,36.1,29.89,29.82
6/7/2002,780,3.7,36.7,36.1,30.03,29.97
6/7/2002,795,3.77,36.6,35.6,30.16,30.1
6/7/2002,810,3.84,36.6,35.3,30.25,30.21
6/7/2002,825,3.89,36.6,35.6,30.34,30.31
6/7/2002,840,3.94,36.6,35.6,30.42,30.39
6/7/2002,855,3.98,36.7,35.6,30.54,30.5
6/7/2002,870,4.01,36.7,35.8,30.64,30.62
6/7/2002,885,4.02,36.7,35.5,30.75,30.7
6/7/2002,900,4.03,36.7,35,30.85,30.8
6/7/2002,915,4.04,36.6,35.1,30.91,30.88
6/7/2002,930,4.04,36.7,35.2,30.98,30.92
6/7/2002,945,4.03,36.7,36.1,31,30.96
6/7/2002,960,3.98,36.7,35.1,31.03,30.97
6/7/2002,975,3.92,36.7,35.7,31.04,30.94
6/7/2002,990,3.85,36.7,36.3,31.04,30.91
6/7/2002,1005,3.77,36.7,36.3,31.02,30.79
6/7/2002,1020,3.7,36.7,36.3,30.99,30.77
6/7/2002,1035,3.64,36.7,36.3,30.91,30.76
6/7/2002,1050,3.58,36.8,36.3,30.86,30.72
6/7/2002,1065,3.51,36.7,36.3,30.83,30.61
6/7/2002,1080,3.44,36.8,36.3,30.73,30.55
6/7/2002,1095,3.37,36.8,36.3,30.64,30.52
6/7/2002,1110,3.35,36.8,36.3,30.58,30.49
6/7/2002,1125,3.29,36.8,36.3,30.53,30.48
6/7/2002,1140,3.25,36.8,36.3,30.44,30.4
6/7/2002,1155,3.23,36.8,36.2,30.38,30.35
6/7/2002,1170,3.21,36.8,36.2,30.33,30.31
6/7/2002,1185,3.16,36.7,36.2,30.29,30.27
6/7/2002,1200,3.12,36.7,36.2,30.25,30.23
6/7/2002,1215,3.08,36.7,36.2,30.2,30.18
6/7/2002,1230,3.03,36.8,36.2,30.15,30.12
6/7/2002,1245,2.99,36.8,36.2,30.09,30.07
6/7/2002,1260,2.95,36.8,36.2,30.03,30
6/7/2002,1275,2.91,36.8,36.1,29.96,29.93
6/7/2002,1290,2.87,36.6,36.1,29.9,29.87
6/7/2002,1305,2.84,36.8,36.1,29.83,29.81
6/7/2002,1320,2.8,36.7,36.1,29.77,29.74
6/7/2002,1335,2.77,36.7,36.1,29.7,29.67
6/7/2002,1350,2.74,36.8,36.1,29.6,29.58
6/7/2002,1365,2.71,36.7,36.1,29.52,29.49
6/7/2002,1380,2.69,36.8,36.1,29.42,29.38
6/7/2002,1395,2.68,36.7,36.1,29.32,29.28
6/7/2002,1410,2.68,36.8,36,29.23,29.19
6/7/2002,1425,2.69,36.8,36,29.16,29.11
6/7/2002,1440,2.72,36.8,36,29.09,29.04
6/8/2002,15,2.78,36.8,36,29.04,28.99
6/8/2002,30,2.84,36.7,36,29,28.96
6/8/2002,45,2.91,36.7,36,28.98,28.95
6/8/2002,60,2.98,36.8,36,28.97,28.95
6/8/2002,75,3.05,36.7,36,28.96,28.94
6/8/2002,90,3.14,36.8,36,28.93,28.93
6/8/2002,105,3.22,36.8,36.1,28.98,28.96
6/8/2002,120,3.29,36.8,36.1,29.04,29
6/8/2002,135,3.37,36.8,36.1,29.07,29.03
6/8/2002,150,3.45,36.8,36.1,29.1,29.06
6/8/2002,165,3.52,36.8,36.1,29.13,29.1
6/8/2002,180,3.58,36.8,36.1,29.15,29.12
6/8/2002,195,3.64,36.8,36.1,29.16,29.13
6/8/2002,210,3.67,36.8,36.1,29.16,29.13
6/8/2002,225,3.69,36.7,36.1,29.15,29.12
6/8/2002,240,3.69,36.9,36.1,29.14,29.11
6/8/2002,255,3.69,36.7,36.1,29.11,29.08
6/8/2002,270,3.66,36.7,36.1,29.07,29.04
6/8/2002,285,3.6,36.8,36.1,29.04,29.02
6/8/2002,300,3.55,36.8,36,29.02,28.99
6/8/2002,315,3.49,36.8,36.1,28.99,28.93
6/8/2002,330,3.43,36.8,36.1,28.95,28.9
6/8/2002,345,3.39,36.8,36.1,28.91,28.86
6/8/2002,360,3.34,36.8,36.1,28.88,28.84
6/8/2002,375,3.3,36.8,36.1,28.86,28.83
6/8/2002,390,3.25,36.7,36.1,28.83,28.81
6/8/2002,405,3.21,36.6,36.1,28.82,28.79
6/8/2002,420,3.17,36.6,36.1,28.77,28.74
6/8/2002,435,3.13,36.7,36.1,28.72,28.7
6/8/2002,450,3.09,36.7,36.1,28.68,28.65
6/8/2002,465,3.05,36.6,36.1,28.61,28.59
6/8/2002,480,3.01,36.6,36.1,28.58,28.55
6/8/2002,495,2.98,36.6,36,28.55,28.53
6/8/2002,510,2.94,36.6,36.1,28.53,28.5
6/8/2002,525,2.91,36.7,36.1,28.5,28.47
6/8/2002,540,2.88,36.6,36.1,28.47,28.45
6/8/2002,555,2.85,36.6,36,28.45,28.42
6/8/2002,570,2.84,36.6,36,28.42,28.39
6/8/2002,585,2.84,36.6,36.1,28.4,28.37
6/8/2002,600,2.85,36.6,36.1,28.4,28.37
6/8/2002,615,2.88,36.6,36.1,28.45,28.37
6/8/2002,630,2.93,36.6,36.1,28.47,28.38
6/8/2002,645,2.99,36.6,36.1,28.47,28.39
6/8/2002,660,3.06,36.8,36.1,28.5,28.43
6/8/2002,675,3.13,36.7,36.1,28.61,28.51
6/8/2002,690,3.2,36.7,35.7,28.79,28.65
6/8/2002,705,3.27,36.8,35.8,28.87,28.77
6/8/2002,720,3.35,36.8,35,29,28.88
6/8/2002,735,3.43,36.8,35.1,29,28.97
6/8/2002,750,3.51,36.8,35.1,29.1,29.07
6/8/2002,765,3.59,36.7,35.1,29.21,29.18
6/8/2002,780,3.66,36.7,35.1,29.3,29.27
6/8/2002,795,3.75,36.7,35,29.37,29.34
6/8/2002,810,3.84,36.7,35,29.46,29.43
6/8/2002,825,3.88,36.8,35.9,29.55,29.5
6/8/2002,840,3.93,36.7,35.9,29.63,29.6
6/8/2002,855,3.98,36.7,36.1,29.69,29.65
6/8/2002,870,4.01,36.7,36.1,29.67,29.65
6/8/2002,885,4.1,36.7,36,29.68,29.66
6/8/2002,900,4.19,36.2,35.8,29.58,29.63
6/8/2002,915,4.24,35.9,35.5,29.54,29.61
6/8/2002,930,4.24,35.3,35.1,29.45,29.52
6/8/2002,945,4.24,34.8,34.5,29.3,29.42
6/8/2002,960,4.23,34,33.8,29.09,29.23
6/8/2002,975,4.21,34.1,33.8,29.17,29.2
6/8/2002,990,4.17,34.5,34.2,29.27,29.3
6/8/2002,1005,4.12,34.2,34.3,29.15,29.35
6/8/2002,1020,4.07,34.3,34.4,29.17,29.35
6/8/2002,1035,4.01,33.8,34.4,29.1,29.35
6/8/2002,1050,3.96,33.5,34.4,29.03,29.34
6/8/2002,1065,3.9,33.1,34.3,28.87,29.31
6/8/2002,1080,3.84,32,34.1,28.56,29.24
6/8/2002,1095,3.78,31.8,33.8,28.43,29.13
6/8/2002,1110,3.72,30.5,33.4,28.26,29
6/8/2002,1125,3.66,31.8,32.9,28.39,28.78
6/8/2002,1140,3.6,30.7,32.3,28.05,28.6
6/8/2002,1155,3.55,31,32,28.1,28.47
6/8/2002,1170,3.51,31.1,32,28.13,28.43
6/8/2002,1185,3.45,30.8,31.8,28.16,28.39
6/8/2002,1200,3.4,30.2,31.6,27.92,28.29
6/8/2002,1215,3.35,30.4,31.2,27.8,28.17
6/8/2002,1230,3.31,30.2,30.7,27.79,28.02
6/8/2002,1245,3.26,30.2,30.2,27.73,27.87
6/8/2002,1260,3.22,29.6,29.8,27.66,27.78
6/8/2002,1275,3.18,30,29.8,27.63,27.73
6/8/2002,1290,3.13,29.9,29.8,27.63,27.68
6/8/2002,1305,3.09,30.4,29.8,27.66,27.66
6/8/2002,1320,3.05,30.6,30,27.66,27.64
6/8/2002,1335,3.01,30.8,30.1,27.64,27.62
6/8/2002,1350,2.97,30.7,30.1,27.6,27.58
6/8/2002,1365,2.93,30.5,29.8,27.5,27.48
6/8/2002,1380,2.89,29.8,29.3,27.33,27.32
6/8/2002,1395,2.85,29,28.8,27.09,27.12
6/8/2002,1410,2.82,28,27.9,26.87,26.91
6/8/2002,1425,2.79,27,27,26.63,26.67
6/8/2002,1440,2.77,26.2,26,26.42,26.45
6/9/2002,15,2.76,25.5,25.3,26.25,26.27
6/9/2002,30,2.76,25.1,24.8,26.13,26.12
6/9/2002,45,2.77,24.9,24.5,26.05,26.04
6/9/2002,60,2.79,24.7,24.3,25.99,25.97
6/9/2002,75,2.84,24.7,24.2,25.94,25.93
6/9/2002,90,2.89,24.6,24.2,25.9,25.89
6/9/2002,105,2.95,24.5,24.2,25.88,25.86
6/9/2002,120,3.02,24.5,24.1,25.85,25.83
6/9/2002,135,3.09,24.5,24.1,25.83,25.82
6/9/2002,150,3.16,24.5,24.1,25.82,25.82
6/9/2002,165,3.24,24.5,24.1,25.81,25.83
6/9/2002,180,3.31,24.6,24.1,25.81,25.84
6/9/2002,195,3.38,24.6,25.1,25.81,25.86
6/9/2002,210,3.45,24.6,29.2,25.84,26.84
6/9/2002,225,3.5,24.7,30.1,25.86,27.27
6/9/2002,240,3.56,24.8,30.4,25.86,27.44
6/9/2002,255,3.59,24.8,30.4,25.85,27.5
6/9/2002,270,3.61,24.9,30.5,26.32,27.52
6/9/2002,285,3.61,26.5,30.5,26.67,27.54
6/9/2002,300,3.6,27.8,30.6,26.76,27.55
6/9/2002,315,3.57,27.9,30.7,26.83,27.59
6/9/2002,330,3.52,28.3,30.7,26.86,27.59
6/9/2002,345,3.46,26.8,30.6,26.48,27.57
6/9/2002,360,3.4,25.5,30.5,26.37,27.5
6/9/2002,375,3.35,25.1,30.4,25.87,27.39
6/9/2002,390,3.31,25.2,30.2,25.71,27.32
6/9/2002,405,3.26,25.2,29.8,25.72,27.15
6/9/2002,420,3.22,25.2,29,25.69,26.91
6/9/2002,435,3.19,25.2,28.3,25.67,26.68
6/9/2002,450,3.15,25.1,27.3,25.65,26.28
6/9/2002,465,3.11,25.1,26.2,25.67,26.03
6/9/2002,480,3.07,25,25.3,25.65,25.83
6/9/2002,495,3.03,25,24.9,25.61,25.66
6/9/2002,510,2.99,24.8,24.5,25.55,25.55
6/9/2002,525,2.95,24.8,24.3,25.52,25.5
6/9/2002,540,2.91,24.8,24.3,25.52,25.49
6/9/2002,555,2.87,24.8,24.3,25.52,25.5
6/9/2002,570,2.84,24.9,24.4,25.53,25.5
6/9/2002,585,2.81,24.9,24.4,25.53,25.51
6/9/2002,600,2.78,24.9,24.4,25.54,25.51
6/9/2002,615,2.75,24.8,24.4,25.55,25.52
6/9/2002,630,2.74,24.6,24.3,25.55,25.51
6/9/2002,645,2.73,24.3,24.1,25.5,25.47
6/9/2002,660,2.74,23.8,23.9,25.43,25.42
6/9/2002,675,2.76,23.3,23.4,25.38,25.38
6/9/2002,690,2.8,23.1,23.1,25.37,25.38
6/9/2002,705,2.86,22.9,22.9,25.37,25.37
6/9/2002,720,2.93,22.7,22.8,25.38,25.38
6/9/2002,735,2.99,22.6,22.7,25.43,25.4
6/9/2002,750,3.07,22.6,23.3,25.45,25.57
6/9/2002,765,3.14,22.6,23.6,25.48,25.73
6/9/2002,780,3.22,22.7,23.8,25.47,25.89
6/9/2002,795,3.3,22.9,26.8,25.54,26.54
6/9/2002,810,3.38,23.4,29,25.83,27.21
6/9/2002,825,3.47,23.9,30,26.08,27.63
6/9/2002,840,3.55,25.3,30.4,26.75,27.89
6/9/2002,855,3.63,28.2,31.1,27.52,28.2
6/9/2002,870,3.7,29.1,31.8,27.74,28.57
6/9/2002,885,3.75,30.9,32.3,28.42,28.9
6/9/2002,900,3.82,31.1,32.7,28.92,29.2
6/9/2002,915,3.87,32.2,32.9,29.28,29.4
6/9/2002,930,3.89,32.3,32.9,29.48,29.54
6/9/2002,945,3.93,31.9,32.7,29.71,29.65
6/9/2002,960,3.94,32.3,32.6,29.81,29.79
6/9/2002,975,3.95,32.2,32.6,29.98,29.92
6/9/2002,990,3.95,32.3,32.5,30.05,29.98
6/9/2002,1005,3.87,32.1,32.5,30.15,30.01
6/9/2002,1020,3.85,32.3,32.6,30.13,30.01
6/9/2002,1035,3.78,31.9,32.6,29.98,30.01
6/9/2002,1050,3.72,31.9,32.6,30.09,30.02
6/9/2002,1065,3.65,31.9,32.5,30.05,29.99
6/9/2002,1080,3.59,31.6,32.5,29.97,29.94
6/9/2002,1095,3.53,31.4,32.4,29.91,29.89
6/9/2002,1110,3.47,31.6,32.2,29.79,29.81
6/9/2002,1125,3.43,31.2,32.2,29.6,29.73
6/9/2002,1140,3.39,30.8,32,29.36,29.67
6/9/2002,1155,3.35,30.4,31.8,29.12,29.59
6/9/2002,1170,3.28,29.9,31.5,28.85,29.43
6/9/2002,1185,3.28,30.2,31.3,28.78,29.33
6/9/2002,1200,3.23,29.9,30.8,28.68,29.12
6/9/2002,1215,3.17,30.1,30.3,28.7,28.85
6/9/2002,1230,3.13,30.1,29.8,28.57,28.68
6/9/2002,1245,3.11,29.9,29.6,28.51,28.54
6/9/2002,1260,3.06,29.5,29.3,28.34,28.4
6/9/2002,1275,3.02,29.4,29,28.19,28.23
6/9/2002,1290,2.97,29,28.7,27.98,28.03
6/9/2002,1305,2.93,28.6,28.3,27.77,27.83
6/9/2002,1320,2.89,28.1,27.9,27.58,27.62
6/9/2002,1335,2.85,27.5,27.4,27.36,27.41
6/9/2002,1350,2.81,26.8,26.8,27.13,27.19
6/9/2002,1365,2.77,26.1,26,26.93,26.97
6/9/2002,1380,2.73,25.6,25.4,26.74,26.77
6/9/2002,1395,2.69,25.1,24.8,26.63,26.63
6/9/2002,1410,2.66,24.7,24.4,26.54,26.54
6/9/2002,1425,2.63,24.4,24,26.48,26.47
6/9/2002,1440,2.59,24.1,23.7,26.43,26.41
6/10/2002,15,2.57,23.8,23.4,26.39,26.37
6/10/2002,30,2.55,23.6,23.2,26.36,26.34
6/10/2002,45,2.54,23.4,23,26.33,26.31
6/10/2002,60,2.55,23.3,22.9,26.3,26.28
6/10/2002,75,2.56,23.2,22.7,26.28,26.26
6/10/2002,90,2.59,23,22.6,26.27,26.25
6/10/2002,105,2.64,23,22.6,26.25,26.23
6/10/2002,120,2.69,22.9,22.5,26.24,26.22
6/10/2002,135,2.75,22.9,22.5,26.22,26.21
6/10/2002,150,2.82,22.9,22.5,26.21,26.2
6/10/2002,165,2.89,22.9,22.4,26.2,26.19
6/10/2002,180,2.96,22.9,22.4,26.19,26.19
6/10/2002,195,3.03,22.9,22.4,26.19,26.19
6/10/2002,210,3.1,22.9,22.5,26.18,26.19
6/10/2002,225,3.17,22.9,26.1,26.18,26.93
6/10/2002,240,3.25,22.9,28.3,26.18,27.86
6/10/2002,255,3.32,23,29,26.19,28.19
6/10/2002,270,3.39,23.2,29.6,26.19,28.44
6/10/2002,285,3.44,23.2,29.7,26.44,28.52
6/10/2002,300,3.48,23.4,29.8,27.17,28.57
6/10/2002,315,3.5,27.2,30,27.73,28.64
6/10/2002,330,3.51,28.2,30.1,27.94,28.69
6/10/2002,345,3.51,28,30.2,27.91,28.71
6/10/2002,360,3.48,28.2,30.3,27.86,28.73
6/10/2002,375,3.44,28.3,30.4,27.97,28.75
6/10/2002,390,3.39,28.4,29.4,27.95,28.76
6/10/2002,405,3.33,28.1,30.4,27.74,28.72
6/10/2002,420,3.27,27.3,30.3,27.63,28.66
6/10/2002,435,3.23,26.7,30.2,27.28,28.57
6/10/2002,450,3.18,25.2,30,26.74,28.49
6/10/2002,465,3.14,25.1,29.8,26.45,28.37
6/10/2002,480,3.09,24.3,29.5,26.21,28.22
6/10/2002,495,3.05,24.2,28.9,26.21,28.06
6/10/2002,510,3.01,24.2,28.3,26.25,27.62
6/10/2002,525,2.97,24.3,27.1,26.26,27.21
6/10/2002,540,2.93,24.2,26.1,26.26,27.06
6/10/2002,555,2.89,24.1,25.4,26.2,26.77
6/10/2002,570,2.85,23.8,24.6,26.15,26.49
6/10/2002,585,2.82,23.8,24,26.13,26.34
6/10/2002,600,2.79,23.8,23.6,26.15,26.18
6/10/2002,615,2.75,23.7,23.4,26.17,26.15
6/10/2002,630,2.73,23.9,23.4,26.22,26.22
6/10/2002,645,2.73,24,23.5,26.3,26.31
6/10/2002,660,2.72,24.2,23.6,26.39,26.39
6/10/2002,675,2.74,24.3,23.7,26.47,26.45
6/10/2002,690,2.77,24.3,23.8,26.53,26.48
6/10/2002,705,2.83,24.3,23.8,26.58,26.49
6/10/2002,720,2.9,24.3,23.8,26.62,26.49
6/10/2002,735,2.96,24.3,23.8,26.63,26.5
6/10/2002,750,3.02,24.3,23.8,26.57,26.51
6/10/2002,765,3.11,24.2,23.8,26.71,26.52
6/10/2002,780,3.17,24.3,25.7,26.72,26.92
6/10/2002,795,3.25,24.3,27.2,26.78,27.93
6/10/2002,810,3.32,24.3,28.1,26.84,28.46
6/10/2002,825,3.42,24.8,29,27.34,28.71
6/10/2002,840,3.5,27.2,28.9,28.21,28.96
6/10/2002,855,3.58,28.5,29.6,28.73,29.14
6/10/2002,870,3.66,28.8,29.9,29.12,29.33
6/10/2002,885,3.73,29.3,29.4,29.63,29.54
6/10/2002,900,3.79,30.2,30,29.83,29.71
6/10/2002,915,3.86,30.6,29.9,30.03,29.94
6/10/2002,930,3.91,30.8,30.1,30.17,30.07
6/10/2002,945,3.96,31.1,30.7,30.31,30.26
6/10/2002,960,3.99,31.2,30.8,30.32,30.29
6/10/2002,975,4.02,31.5,30.9,30.39,30.36
6/10/2002,990,4.05,31.7,31,30.42,30.39
6/10/2002,1005,4.06,31.8,31.2,30.44,30.41
6/10/2002,1020,4.07,31.9,31.3,30.44,30.41
6/10/2002,1035,4.07,32.1,31.4,30.42,30.39
6/10/2002,1050,4.07,32,31.4,30.42,30.39
6/10/2002,1065,4.03,32,31.4,30.42,30.39
6/10/2002,1080,3.95,32.1,31.4,30.42,30.39
6/10/2002,1095,3.91,32.1,31.4,30.4,30.39
6/10/2002,1110,3.84,32,31.4,30.38,30.38
6/10/2002,1125,3.79,32,31.4,30.34,30.38
6/10/2002,1140,3.72,32,31.4,30.3,30.35
6/10/2002,1155,3.65,32,31.4,30.27,30.3
6/10/2002,1170,3.59,31.9,31.3,30.25,30.27
6/10/2002,1185,3.54,31.9,31.3,30.23,30.23
6/10/2002,1200,3.48,31.7,31.2,30.12,30.18
6/10/2002,1215,3.43,31.7,31.2,30.06,30.13
6/10/2002,1230,3.37,31.6,31.1,30.02,30.09
6/10/2002,1245,3.32,31.6,31,29.95,30.02
6/10/2002,1260,3.28,31.5,30.9,29.89,29.93
6/10/2002,1275,3.23,31.3,30.8,29.81,29.85
6/10/2002,1290,3.18,31.2,30.7,29.75,29.78
6/10/2002,1305,3.13,31.1,30.6,29.67,29.69
6/10/2002,1320,3.09,31.1,30.4,29.59,29.63
6/10/2002,1335,3.04,31.1,30.4,29.57,29.56
6/10/2002,1350,3,31,30.3,29.52,29.5
6/10/2002,1365,2.95,30.7,30.1,29.44,29.41
6/10/2002,1380,2.91,30.6,30,29.37,29.34
6/10/2002,1395,2.87,30.5,29.8,29.29,29.27
6/10/2002,1410,2.83,30.2,29.6,29.2,29.18
6/10/2002,1425,2.8,29.9,29.4,29.08,29.07
6/10/2002,1440,2.76,29.6,29,28.94,28.93
6/11/2002,15,2.72,29.2,28.7,28.78,28.78
6/11/2002,30,2.68,28.8,28.3,28.63,28.62
6/11/2002,45,2.65,28.4,28,28.47,28.47
6/11/2002,60,2.61,28.1,27.6,28.32,28.33
6/11/2002,75,2.59,27.7,27.3,28.18,28.18
6/11/2002,90,2.57,27.5,27,28.04,28.05
6/11/2002,105,2.57,27.2,26.7,27.93,27.93
6/11/2002,120,2.57,27,26.5,27.83,27.83
6/11/2002,135,2.59,26.8,26.4,27.73,27.74
6/11/2002,150,2.64,26.6,26.2,27.65,27.66
6/11/2002,165,2.7,26.5,26.1,27.59,27.63
6/11/2002,180,2.76,26.4,26,27.57,27.61
6/11/2002,195,2.83,26.4,26,27.54,27.6
6/11/2002,210,2.9,26.4,26,27.54,27.59
6/11/2002,225,2.98,26.4,26,27.51,27.63
6/11/2002,240,3.07,26.4,26.3,27.5,27.73
6/11/2002,255,3.15,26.4,26.4,27.57,27.77
6/11/2002,270,3.24,26.6,27.3,27.59,28.03
6/11/2002,285,3.32,27,28.6,27.62,28.49
6/11/2002,300,3.39,27.6,28.9,27.76,28.62
6/11/2002,315,3.46,28.1,29,27.93,28.57
6/11/2002,330,3.52,28.9,29.1,28.17,28.51
6/11/2002,345,3.56,29.5,29.2,28.31,28.47
6/11/2002,360,3.59,29.9,29.4,28.46,28.45
6/11/2002,375,3.6,30,29.5,28.47,28.44
6/11/2002,390,3.6,30.2,29.6,28.46,28.43
6/11/2002,405,3.6,30.3,29.7,28.46,28.44
6/11/2002,420,3.56,30.3,29.8,28.46,28.43
6/11/2002,435,3.51,30.3,29.8,28.45,28.43
6/11/2002,450,3.45,30.2,29.8,28.42,28.43
6/11/2002,465,3.39,30,29.8,28.37,28.43
6/11/2002,480,3.34,29.7,29.8,28.27,28.42
6/11/2002,495,3.29,29.9,29.7,28.3,28.42
6/11/2002,510,3.24,29.5,29.7,28.18,28.4
6/11/2002,525,3.2,29.1,29.6,28.09,28.38
6/11/2002,540,3.16,29,29.5,27.94,28.34
6/11/2002,555,3.12,28.3,29.3,27.66,28.3
6/11/2002,570,3.08,28.2,29.1,27.67,28.2
6/11/2002,585,3.05,28.3,28.8,27.77,28.07
6/11/2002,600,3.01,28.2,28.3,27.78,27.86
6/11/2002,615,2.98,28.1,28,27.75,27.76
6/11/2002,630,2.94,27.8,27.7,27.68,27.67
6/11/2002,645,2.92,27.5,27.4,27.59,27.62
6/11/2002,660,2.9,27.2,27.1,27.51,27.54
6/11/2002,675,2.89,26.8,26.8,27.44,27.46
6/11/2002,690,2.88,26.5,26.6,27.36,27.39
6/11/2002,705,2.89,26.4,26.4,27.34,27.35
6/11/2002,720,2.92,26.2,26.2,27.33,27.34
6/11/2002,735,2.96,26.1,26.1,27.33,27.33
6/11/2002,750,3.02,26.1,26.2,27.37,27.5
6/11/2002,765,3.09,26.1,26.6,27.38,27.7
6/11/2002,780,3.18,26.2,26.8,27.41,27.79
6/11/2002,795,3.26,26.5,27.3,27.52,27.91
6/11/2002,810,3.34,26.8,27.9,27.68,28.1
6/11/2002,825,3.43,27.1,28.7,27.86,28.34
6/11/2002,840,3.51,28,29,28.15,28.54
6/11/2002,855,3.59,28.9,29.2,28.5,28.71
6/11/2002,870,3.67,29.7,29.3,28.74,28.77
6/11/2002,885,3.75,29.9,29.4,28.82,28.82
6/11/2002,900,3.83,30.2,29.7,28.95,28.96
6/11/2002,915,3.89,30.5,29.9,29.09,29.08
6/11/2002,930,3.95,30.9,29.5,29.17,29.15
6/11/2002,945,4,31.3,29.8,29.21,29.2
6/11/2002,960,4.04,31.7,30.1,29.3,29.29
6/11/2002,975,4.08,32,31.4,29.38,29.36
6/11/2002,990,4.11,32.1,31.5,29.42,29.4
6/11/2002,1005,4.13,32.3,31.6,29.47,29.44
6/11/2002,1020,4.15,32.4,31.8,29.5,29.48
6/11/2002,1035,4.17,32.5,31.8,29.53,29.51
6/11/2002,1050,4.17,32.6,31.9,29.55,29.53
6/11/2002,1065,4.17,32.6,31.9,29.55,29.53
6/11/2002,1080,4.15,32.6,31.9,29.56,29.54
6/11/2002,1095,4.12,32.6,32,29.57,29.54
6/11/2002,1110,4.07,32.7,31.9,29.57,29.54
6/11/2002,1125,4.01,32.7,32,29.56,29.53
6/11/2002,1140,3.95,32.7,32,29.55,29.53
6/11/2002,1155,3.88,32.7,32,29.52,29.52
6/11/2002,1170,3.82,32.6,31.9,29.48,29.52
6/11/2002,1185,3.75,32.6,31.9,29.48,29.45
6/11/2002,1200,3.69,32.6,31.8,29.45,29.43
6/11/2002,1215,3.63,32.5,31.8,29.41,29.41
6/11/2002,1230,3.59,32.4,31.7,29.32,29.33
6/11/2002,1245,3.53,32.4,31.7,29.27,29.3
6/11/2002,1260,3.48,32.4,31.7,29.25,29.28
6/11/2002,1275,3.43,32.4,31.6,29.23,29.25
6/11/2002,1290,3.38,32.3,31.6,29.14,29.18
6/11/2002,1305,3.33,32.3,31.5,29.1,29.1
6/11/2002,1320,3.28,32.2,31.4,29.03,29.06
6/11/2002,1335,3.24,32,31.4,28.89,29.02
6/11/2002,1350,3.19,31.9,31.3,28.77,28.96
6/11/2002,1365,3.15,32.1,31.2,28.9,28.91
6/11/2002,1380,3.11,32.1,31.2,28.91,28.89
6/11/2002,1395,3.06,32,31.2,28.88,28.85
6/11/2002,1410,3.02,31.8,31.1,28.82,28.79
6/11/2002,1425,2.98,31.8,30.9,28.77,28.74
6/11/2002,1440,2.93,31.7,30.8,28.73,28.71
6/12/2002,15,2.89,31.6,30.7,28.69,28.66
6/12/2002,30,2.85,31.5,30.6,28.63,28.61
6/12/2002,45,2.82,31.1,30.4,28.57,28.54
6/12/2002,60,2.78,31,30.1,28.48,28.46
6/12/2002,75,2.75,30.6,29.9,28.38,28.35
6/12/2002,90,2.72,30.4,29.6,28.27,28.25
6/12/2002,105,2.7,30,29.3,28.14,28.13
6/12/2002,120,2.68,29.7,29,28.04,28.03
6/12/2002,135,2.68,29.4,28.8,27.95,27.93
6/12/2002,150,2.69,29.2,28.6,27.86,27.85
6/12/2002,165,2.73,29,28.5,27.78,27.77
6/12/2002,180,2.79,28.9,28.4,27.72,27.74
6/12/2002,195,2.86,28.9,28.3,27.7,27.73
6/12/2002,210,2.93,28.8,28.3,27.68,27.72
6/12/2002,225,3.01,28.8,28.3,27.66,27.73
6/12/2002,240,3.1,28.8,28.5,27.66,27.79
6/12/2002,255,3.19,28.9,28.7,27.69,27.84
6/12/2002,270,3.28,29,29,27.7,27.92
6/12/2002,285,3.36,29.2,29.4,27.75,27.99
6/12/2002,300,3.46,29.5,29.9,27.76,28.11
6/12/2002,315,3.55,30,30,27.97,28.13
6/12/2002,330,3.64,30.7,30.1,28.03,28.06
6/12/2002,345,3.71,31,30.2,28.05,28.04
6/12/2002,360,3.77,31.1,30.4,28.07,28.05
6/12/2002,375,3.83,31.2,30.6,28.09,28.07
6/12/2002,390,3.86,31.4,30.7,28.11,28.08
6/12/2002,405,3.89,31.5,29.9,28.1,28.07
6/12/2002,420,3.9,31.6,30.3,28.08,28.04
6/12/2002,435,3.9,31.6,30,28.06,28.02
6/12/2002,450,3.89,31.7,30,28.04,28
6/12/2002,465,3.85,31.9,30.1,28.02,27.99
6/12/2002,480,3.79,31.9,31.2,28.01,27.98
6/12/2002,495,3.73,31.9,31.2,28.02,27.98
6/12/2002,510,3.68,31.8,31.2,28.02,27.98
6/12/2002,525,3.63,31.8,31.2,28,27.98
6/12/2002,540,3.57,31.8,31.2,28.02,27.99
6/12/2002,555,3.52,31.8,31.1,28.01,27.99
6/12/2002,570,3.48,31.7,31.1,28.02,27.99
6/12/2002,585,3.44,31.5,31,27.99,27.98
6/12/2002,600,3.4,31.6,31,28,27.98
6/12/2002,615,3.37,31.5,30.9,27.98,27.98
6/12/2002,630,3.34,31.4,30.9,27.96,27.95
6/12/2002,645,3.3,31.3,30.7,27.93,27.91
6/12/2002,660,3.27,31.1,30.7,27.88,27.86
6/12/2002,675,3.23,31,30.5,27.85,27.83
6/12/2002,690,3.2,30.9,30.3,27.85,27.81
6/12/2002,705,3.18,30.7,30.2,27.88,27.81
6/12/2002,720,3.18,30.7,30.1,27.9,27.82
6/12/2002,735,3.2,30.7,30.1,27.88,27.82
6/12/2002,750,3.23,30.6,30,27.88,27.83
6/12/2002,765,3.31,30.5,30,27.89,27.84
6/12/2002,780,3.37,30.6,30,27.91,27.86
6/12/2002,795,3.43,30.5,30.1,27.92,27.94
6/12/2002,810,3.51,30.7,30.2,28.02,28.07
6/12/2002,825,3.59,30.8,30.3,28.29,28.19
6/12/2002,840,3.66,30.9,30.3,28.42,28.34
6/12/2002,855,3.73,30.9,30.4,28.6,28.52
6/12/2002,870,3.8,31.1,30.5,28.8,28.8
6/12/2002,885,3.87,31.2,30.6,29.05,29.11
6/12/2002,900,3.93,31.3,30.7,29.18,29.21
6/12/2002,915,3.99,31.4,30.8,29.31,29.35
6/12/2002,930,4.03,31.6,31,29.47,29.49
6/12/2002,945,4.07,31.9,31.2,29.58,29.57
6/12/2002,960,4.12,32,31.3,29.71,29.72
6/12/2002,975,4.16,32.1,31.4,29.84,29.83
6/12/2002,990,4.19,32.3,31.6,29.94,29.94
6/12/2002,1005,4.23,32.4,31.7,30.07,30.06
6/12/2002,1020,4.26,32.5,31.8,30.16,30.15
6/12/2002,1035,4.28,32.6,31.9,30.24,30.22
6/12/2002,1050,4.31,32.7,32,30.26,30.25
6/12/2002,1065,4.32,32.7,32,30.27,30.25
6/12/2002,1080,4.33,32.8,32.1,30.27,30.25
6/12/2002,1095,4.34,32.9,32.1,30.27,30.24
6/12/2002,1110,4.33,33,32.2,30.25,30.22
6/12/2002,1125,4.33,33,32.2,30.22,30.19
6/12/2002,1140,4.31,33,32.2,30.2,30.17
6/12/2002,1155,4.27,33,32.2,30.17,30.13
6/12/2002,1170,4.24,33,32.2,30.13,30.09
6/12/2002,1185,4.19,33.1,32.2,30.08,30.05
6/12/2002,1200,4.14,33,32.2,30.06,30.04
6/12/2002,1215,4.08,33.1,32.2,30.04,30.04
6/12/2002,1230,4.03,33.1,32.2,30.05,30.04
6/12/2002,1245,3.98,33.1,32.2,30.01,30.03
6/12/2002,1260,3.93,33.1,32.1,29.97,29.95
6/12/2002,1275,3.87,33,32.2,29.86,29.82
6/12/2002,1290,3.82,33,32,29.77,29.74
6/12/2002,1305,3.77,32.8,31.9,29.64,29.68
6/12/2002,1320,3.71,32.8,31.9,29.62,29.64
6/12/2002,1335,3.65,32.6,31.9,29.48,29.57
6/12/2002,1350,3.6,32.5,31.9,29.33,29.47
6/12/2002,1365,3.56,32.4,31.7,29.23,29.35
6/12/2002,1380,3.51,32.3,31.6,29.16,29.29
6/12/2002,1395,3.46,32.2,31.6,29.14,29.28
6/12/2002,1410,3.41,32.2,31.6,29.1,29.26
6/12/2002,1425,3.36,32.2,31.6,29.1,29.24
6/12/2002,1440,3.32,32.4,31.5,29.18,29.18
6/13/2002,15,3.27,32.3,31.4,29.16,29.14
6/13/2002,30,3.24,32.2,31.3,29.11,29.08
6/13/2002,45,3.19,32.1,31.1,29.05,29.03
6/13/2002,60,3.15,32,31,29.04,29.01
6/13/2002,75,3.1,31.9,31,29.01,28.99
6/13/2002,90,3.06,31.9,31,29,28.98
6/13/2002,105,3.02,32,31,29,28.98
6/13/2002,120,2.98,31.9,31,29,28.98
6/13/2002,135,2.95,31.9,31,28.99,28.96
6/13/2002,150,2.92,31.9,30.7,28.95,28.92
6/13/2002,165,2.91,31.8,30.6,28.9,28.87
6/13/2002,180,2.91,31.6,30.5,28.84,28.82
6/13/2002,195,2.92,31.3,30.4,28.75,28.75
6/13/2002,210,2.96,31,30.4,28.68,28.69
6/13/2002,225,3.01,30.8,30.2,28.63,28.63
6/13/2002,240,3.1,30.6,30,28.56,28.59
6/13/2002,255,3.17,30.5,30,28.52,28.59
6/13/2002,270,3.26,30.4,30.2,28.52,28.62
6/13/2002,285,3.35,30.4,30.5,28.54,28.67
6/13/2002,300,3.43,30.8,30.6,28.57,28.67
6/13/2002,315,3.52,31.1,29.8,28.63,28.69
6/13/2002,330,3.61,31.4,30.4,28.67,28.65
6/13/2002,345,3.7,31.6,30.4,28.6,28.57
6/13/2002,360,3.78,31.6,30.8,28.57,28.51
6/13/2002,375,3.84,31.6,30.8,28.5,28.45
6/13/2002,390,3.9,31.6,30.8,28.47,28.42
6/13/2002,405,3.95,31.7,30.8,28.47,28.44
6/13/2002,420,3.99,31.8,31,28.48,28.45
6/13/2002,435,4.01,31.8,31,28.49,28.46
6/13/2002,450,4.03,31.9,31.1,28.49,28.46
6/13/2002,465,4.03,32,31.2,28.49,28.46
6/13/2002,480,4.03,32.1,31.3,28.48,28.45
6/13/2002,495,4,32.2,31.3,28.47,28.44
6/13/2002,510,3.96,32.2,31.4,28.46,28.43
6/13/2002,525,3.9,32.2,31.4,28.46,28.43
6/13/2002,540,3.83,32.2,31.4,28.43,28.43
6/13/2002,555,3.76,32.2,31.4,28.38,28.43
6/13/2002,570,3.71,32.2,31.3,28.43,28.38
6/13/2002,585,3.65,32.1,31.3,28.44,28.39
6/13/2002,600,3.61,32,31.3,28.44,28.38
6/13/2002,615,3.57,31.9,31.2,28.42,28.36
6/13/2002,630,3.53,31.9,31.2,28.4,28.37
6/13/2002,645,3.49,31.8,31.1,28.35,28.33
6/13/2002,660,3.44,31.8,31.1,28.3,28.28
6/13/2002,675,3.4,31.6,31,28.22,28.24
6/13/2002,690,3.37,31.5,30.9,28.21,28.21
6/13/2002,705,3.36,31.5,30.9,28.2,28.2
6/13/2002,720,3.31,31.5,30.8,28.21,28.19
6/13/2002,735,3.31,31.5,30.7,28.22,28.19
6/13/2002,750,3.26,31.4,30.7,28.2,28.18
6/13/2002,765,3.27,31.4,30.6,28.19,28.16
6/13/2002,780,3.28,31.4,30.6,28.18,28.15
6/13/2002,795,3.32,31.4,30.6,28.17,28.13
6/13/2002,810,3.37,31.4,30.6,28.17,28.13
6/13/2002,825,3.44,31.4,30.6,28.17,28.13
6/13/2002,840,3.52,31.4,30.7,28.18,28.15
6/13/2002,855,3.59,31.5,30.7,28.2,28.2
6/13/2002,870,3.66,31.5,30.7,28.25,28.26
6/13/2002,885,3.73,31.5,30.8,28.31,28.32
6/13/2002,900,3.8,31.6,30.8,28.38,28.41
6/13/2002,915,3.86,31.6,30.8,28.54,28.57
6/13/2002,930,3.92,31.7,30.9,28.66,28.68
6/13/2002,945,3.98,31.8,31,28.76,28.79
6/13/2002,960,4.03,31.8,31,28.89,28.91
6/13/2002,975,4.06,31.9,31.1,28.99,29.03
6/13/2002,990,4.11,32,31.2,29.11,29.11
6/13/2002,1005,4.14,32.1,31.3,29.19,29.18
6/13/2002,1020,4.18,32.2,31.4,29.27,29.26
6/13/2002,1035,4.21,32.2,31.5,29.34,29.33
6/13/2002,1050,4.23,32.2,31.5,29.43,29.42
6/13/2002,1065,4.26,32.2,31.6,29.5,29.47
6/13/2002,1080,4.29,32.3,31.6,29.54,29.51
6/13/2002,1095,4.3,32.3,31.7,29.58,29.56
6/13/2002,1110,4.31,32.4,31.7,29.62,29.6
6/13/2002,1125,4.32,32.4,31.8,29.63,29.61
6/13/2002,1140,4.33,32.4,31.8,29.64,29.62
6/13/2002,1155,4.33,32.4,31.8,29.63,29.6
6/13/2002,1170,4.33,32.4,31.7,29.61,29.59
6/13/2002,1185,4.31,32.3,31.7,29.62,29.58
6/13/2002,1200,4.27,32.3,31.6,29.59,29.55
6/13/2002,1215,4.23,32.3,31.6,29.57,29.54
6/13/2002,1230,4.18,32.3,31.7,29.56,29.54
6/13/2002,1245,4.13,32.3,31.7,29.55,29.54
6/13/2002,1260,4.08,32.4,31.7,29.57,29.54
6/13/2002,1275,4.03,32.4,31.7,29.54,29.54
6/13/2002,1290,3.98,32.3,31.7,29.49,29.53
6/13/2002,1305,3.94,32.3,31.7,29.49,29.51
6/13/2002,1320,3.88,32.3,31.6,29.41,29.45
6/13/2002,1335,3.83,32.2,31.5,29.27,29.35
6/13/2002,1350,3.78,31.9,31.4,29.13,29.25
6/13/2002,1365,3.73,31.9,31.3,29.03,29.18
6/13/2002,1380,3.68,31.4,31.1,28.86,29.01
6/13/2002,1395,3.63,31.6,30.9,28.79,28.85
6/13/2002,1410,3.58,31.5,30.8,28.69,28.78
6/13/2002,1425,3.54,31.6,30.8,28.73,28.77
6/13/2002,1440,3.49,31.5,30.8,28.71,28.77
6/14/2002,15,3.45,31.6,30.8,28.72,28.74
6/14/2002,30,3.4,31.5,30.6,28.68,28.66
6/14/2002,45,3.36,31.4,30.5,28.61,28.58
6/14/2002,60,3.35,31.2,30.4,28.54,28.52
6/14/2002,75,3.3,31.1,30.2,28.5,28.47
6/14/2002,90,3.27,31.1,30.2,28.47,28.44
6/14/2002,105,3.22,31.1,30.1,28.45,28.42
6/14/2002,120,3.18,31.1,30.1,28.44,28.42
6/14/2002,135,3.15,31.1,30.2,28.44,28.43
6/14/2002,150,3.12,31.1,30.2,28.45,28.42
6/14/2002,165,3.1,31.1,30.1,28.43,28.4
6/14/2002,180,3.09,31,30.1,28.4,28.37
6/14/2002,195,3.09,30.9,30,28.35,28.32
6/14/2002,210,3.1,30.7,29.9,28.29,28.27
6/14/2002,225,3.13,30.5,29.8,28.24,28.2
6/14/2002,240,3.21,30.2,29.6,28.18,28.17
6/14/2002,255,3.28,30.1,29.5,28.16,28.13
6/14/2002,270,3.36,30,29.4,28.13,28.13
6/14/2002,285,3.45,30,29.5,28.12,28.16
6/14/2002,300,3.54,30,29.7,28.14,28.19
6/14/2002,315,3.62,30.3,29.8,28.18,28.2
6/14/2002,330,3.69,30.6,29.9,28.21,28.22
6/14/2002,345,3.77,30.8,29.6,28.19,28.16
6/14/2002,360,3.84,30.9,29.3,28.16,28.14
6/14/2002,375,3.91,31,29.8,28.18,28.15
6/14/2002,390,3.97,31.1,30.1,28.18,28.14
6/14/2002,405,4.01,31.2,29.6,28.17,28.14
6/14/2002,420,4.06,31.2,29.5,28.18,28.15
6/14/2002,435,4.09,31.3,29.6,28.19,28.16
6/14/2002,450,4.13,31.3,29.7,28.18,28.15
6/14/2002,465,4.16,31.4,30.1,28.14,28.1
6/14/2002,480,4.18,31.6,29.8,28.1,28.06
6/14/2002,495,4.19,31.6,30,28.06,28.02
6/14/2002,510,4.2,31.6,30,28.04,28
6/14/2002,525,4.2,31.7,30.1,28.02,27.99
6/14/2002,540,4.2,31.8,30.1,28.01,27.98
6/14/2002,555,4.19,31.8,30,28.01,27.98
6/14/2002,570,4.16,31.7,30.2,28.02,27.98
6/14/2002,585,4.12,31.8,30.6,28.03,28
6/14/2002,600,4.06,31.9,30.2,28.04,28.01
6/14/2002,615,4.02,31.8,30.3,28.04,28.02
6/14/2002,630,3.96,31.9,30.6,28.04,28.02
6/14/2002,645,3.91,31.9,31.2,28.05,28.02
6/14/2002,660,3.87,31.8,31.2,28.06,28.02
6/14/2002,675,3.83,31.8,31.2,28.04,28.02
6/14/2002,690,3.8,31.8,31.1,28.05,28.02
6/14/2002,705,3.75,31.8,31.1,28.03,28.01
6/14/2002,720,3.71,31.7,31.1,28.02,28.01
6/14/2002,735,3.67,31.6,31,28.02,27.99
6/14/2002,750,3.63,31.6,31,28.01,27.99
6/14/2002,765,3.6,31.5,30.9,28.01,27.98
6/14/2002,780,3.56,31.4,30.8,27.99,27.97
6/14/2002,795,3.55,31.4,30.8,27.99,27.97
6/14/2002,810,3.56,31.4,30.7,28,27.98
6/14/2002,825,3.56,31.4,30.7,28,27.99
6/14/2002,840,3.6,31.4,30.8,28.01,27.99
6/14/2002,855,3.67,31.5,30.8,28.02,27.99
6/14/2002,870,3.73,31.5,30.7,28.03,28.01
6/14/2002,885,3.79,31.4,30.7,28.04,28.02
6/14/2002,900,3.86,31.4,30.7,28.07,28.04
6/14/2002,915,3.93,31.4,30.7,28.14,28.12
6/14/2002,930,3.97,31.5,30.7,28.22,28.21
6/14/2002,945,4.01,31.5,30.8,28.24,28.24
6/14/2002,960,4.05,31.6,30.9,28.3,28.29
6/14/2002,975,4.08,31.7,30.9,28.36,28.33
6/14/2002,990,4.12,31.7,31,28.39,28.37
6/14/2002,1005,4.16,31.8,31.1,28.43,28.41
6/14/2002,1020,4.2,31.9,31.1,28.45,28.42
6/14/2002,1035,4.23,31.9,31.2,28.47,28.44
6/14/2002,1050,4.26,32,31.3,28.5,28.47
6/14/2002,1065,4.29,32.1,31.4,28.53,28.5
6/14/2002,1080,4.31,32.2,31.4,28.55,28.53
6/14/2002,1095,4.34,32.3,31.5,28.57,28.54
6/14/2002,1110,4.36,32.3,31.6,28.59,28.56
6/14/2002,1125,4.37,32.4,31.7,28.6,28.57
6/14/2002,1140,4.39,32.5,31.7,28.61,28.58
6/14/2002,1155,4.4,32.6,31.7,28.62,28.59
6/14/2002,1170,4.4,32.6,31.8,28.61,28.58
6/14/2002,1185,4.4,32.6,31.8,28.6,28.57
6/14/2002,1200,4.4,32.6,31.8,28.59,28.55
6/14/2002,1215,4.39,32.6,31.8,28.57,28.54
6/14/2002,1230,4.38,32.6,31.7,28.55,28.52
6/14/2002,1245,4.39,32.6,31.7,28.55,28.53
6/14/2002,1260,4.34,32.5,31.6,28.51,28.49
6/14/2002,1275,4.3,32.4,31.6,28.51,28.49
6/14/2002,1290,4.27,32.5,31.6,28.51,28.49
6/14/2002,1305,4.25,32.4,31.6,28.51,28.49
6/14/2002,1320,4.21,32.4,31.7,28.52,28.5
6/14/2002,1335,4.17,32.3,31.7,28.46,28.49
6/14/2002,1350,4.13,32.2,31.7,28.42,28.48
6/14/2002,1365,4.1,32,31.6,28.32,28.45
6/14/2002,1380,4.05,31.3,31.4,28.18,28.39
6/14/2002,1395,4.01,30.6,31.3,27.89,28.32
6/14/2002,1410,3.98,30.3,31.1,27.77,28.23
6/14/2002,1425,3.96,30.1,30.9,27.62,28.12
6/14/2002,1440,3.93,29.2,30.5,27.39,27.96
6/15/2002,15,3.89,28.9,30.1,27.24,27.8
6/15/2002,30,3.85,29,29.7,27.29,27.69
6/15/2002,45,3.81,28.8,29.4,27.33,27.58
6/15/2002,60,3.77,29.3,29,27.4,27.46
6/15/2002,75,3.73,29.2,28.6,27.35,27.36
6/15/2002,90,3.69,28.8,28.2,27.25,27.26
6/15/2002,105,3.65,28.4,27.8,27.16,27.15
6/15/2002,120,3.6,28.1,27.5,27.09,27.09
6/15/2002,135,3.56,27.8,27.3,27.05,27.05
6/15/2002,150,3.52,27.6,27.1,27.03,27.03
6/15/2002,165,3.48,27.4,27,26.99,27
6/15/2002,180,3.44,27.3,26.9,26.96,26.97
6/15/2002,195,3.41,27.5,26.8,26.96,26.94
6/15/2002,210,3.39,27.3,26.7,26.93,26.93
6/15/2002,225,3.37,27,26.7,26.9,26.91
6/15/2002,240,3.36,27,26.4,26.87,26.87
6/15/2002,255,3.35,26.6,26.1,26.81,26.8
6/15/2002,270,3.35,26.2,25.7,26.73,26.72
6/15/2002,285,3.38,25.6,25.3,26.64,26.64
6/15/2002,300,3.42,24.9,25,26.57,26.57
6/15/2002,315,3.49,24.6,24.7,26.5,26.51
6/15/2002,330,3.59,24.5,24.5,26.48,26.47
6/15/2002,345,3.67,24.3,24.1,26.45,26.44
6/15/2002,360,3.76,24.2,24,26.43,26.45
6/15/2002,375,3.83,24.2,24,26.44,26.49
6/15/2002,390,3.9,24.4,24.3,26.48,26.53
6/15/2002,405,3.96,24.8,25.7,26.56,26.71
6/15/2002,420,4.01,25.3,27.4,26.6,27.01
6/15/2002,435,4.06,26.3,27.3,26.73,26.99
6/15/2002,450,4.09,27.4,27.1,26.88,26.93
6/15/2002,465,4.13,27.9,27.3,26.95,26.94
6/15/2002,480,4.16,28.1,27.5,26.97,26.96
6/15/2002,495,4.19,28.4,27.8,27.02,27.01
6/15/2002,510,4.22,28.7,28,27.04,27.01
6/15/2002,525,4.24,28.9,28.1,27.03,27
6/15/2002,540,4.26,29,28.2,27.01,26.98
6/15/2002,555,4.27,29.1,28.3,27.01,26.98
6/15/2002,570,4.28,29.2,28.4,27,26.97
6/15/2002,585,4.28,29.3,28.5,27,26.97
6/15/2002,600,4.3,29.4,28.6,27,26.97
6/15/2002,615,4.33,29.4,28.6,27,26.98
6/15/2002,630,4.45,29.3,28.5,26.97,26.95
6/15/2002,645,4.49,28.7,28.2,26.89,26.9
6/15/2002,660,4.47,28.5,28,26.81,26.84
6/15/2002,675,4.46,28.6,27.9,26.84,26.82
6/15/2002,690,4.46,28.6,27.9,26.82,26.81
6/15/2002,705,4.46,28.6,27.9,26.82,26.79
6/15/2002,720,4.48,28.6,28.1,26.8,26.81
6/15/2002,735,4.5,28.5,27.9,26.77,26.78
6/15/2002,750,4.51,28.2,27.7,26.71,26.75
6/15/2002,765,4.53,27.7,27.2,26.63,26.67
6/15/2002,780,4.53,27.7,27.1,26.63,26.62
6/15/2002,795,4.53,28,27.4,26.68,26.67
6/15/2002,810,4.53,27.9,27.4,26.63,26.67
6/15/2002,825,4.53,27.9,27.4,26.63,26.65
6/15/2002,840,4.52,27.9,27.5,26.66,26.67
6/15/2002,855,4.52,28.1,27.7,26.69,26.7
6/15/2002,870,4.51,28.1,27.9,26.67,26.72
6/15/2002,885,4.5,28.2,28,26.7,26.73
6/15/2002,900,4.5,28.4,28.1,26.72,26.74
6/15/2002,915,4.51,28.6,28.2,26.73,26.74
6/15/2002,930,4.53,28.7,28.2,26.71,26.72
6/15/2002,945,4.55,28.6,28.1,26.69,26.7
6/15/2002,960,4.57,28.4,27.8,26.66,26.68
6/15/2002,975,4.59,28,27.4,26.58,26.61
6/15/2002,990,4.6,27.9,27.2,26.56,26.55
6/15/2002,1005,4.62,28.1,27.4,26.58,26.55
6/15/2002,1020,4.64,28.3,27.6,26.6,26.58
6/15/2002,1035,4.65,28.5,27.7,26.62,26.6
6/15/2002,1050,4.67,28.5,27.8,26.64,26.61
6/15/2002,1065,4.68,28.5,27.8,26.64,26.62
6/15/2002,1080,4.7,28.6,27.8,26.64,26.62
6/15/2002,1095,4.71,28.6,27.9,26.65,26.63
6/15/2002,1110,4.73,28.7,27.9,26.65,26.63
6/15/2002,1125,4.74,28.7,28,26.65,26.63
6/15/2002,1140,4.75,28.8,28,26.66,26.64
6/15/2002,1155,4.76,28.8,28,26.66,26.64
6/15/2002,1170,4.77,28.8,28,26.66,26.64
6/15/2002,1185,4.78,28.9,28,26.66,26.64
6/15/2002,1200,4.78,28.9,28.1,26.66,26.64
6/15/2002,1215,4.78,28.9,28.1,26.65,26.63
6/15/2002,1230,4.78,29.1,28.2,26.66,26.63
6/15/2002,1245,4.77,29,28.3,26.65,26.63
6/15/2002,1260,4.75,29,28.3,26.65,26.63
6/15/2002,1275,4.74,29.2,28.4,26.66,26.64
6/15/2002,1290,4.71,29.2,28.4,26.67,26.65
6/15/2002,1305,4.69,29.2,28.4,26.65,26.65
6/15/2002,1320,4.67,29.2,28.5,26.66,26.66
6/15/2002,1335,4.64,29,28.5,26.63,26.65
6/15/2002,1350,4.61,28.8,28.4,26.59,26.64
6/15/2002,1365,4.59,28.8,28.2,26.58,26.61
6/15/2002,1380,4.56,28.6,28.1,26.56,26.59
6/15/2002,1395,4.54,28.4,27.8,26.49,26.55
6/15/2002,1410,4.51,27.5,27.6,26.38,26.5
6/15/2002,1425,4.48,26.7,27.2,26.31,26.45
6/15/2002,1440,4.46,25.6,26.8,26.2,26.38
6/16/2002,15,4.43,25.3,26.3,26.11,26.3
6/16/2002,30,4.4,25.1,25.9,26.04,26.23
6/16/2002,45,4.37,24,25.5,25.93,26.17
6/16/2002,60,4.35,23.3,25.1,25.82,26.1
6/16/2002,75,4.31,22.4,24.6,25.74,26.04
6/16/2002,90,4.28,20.9,24.1,25.7,25.97
6/16/2002,105,4.25,20.3,23.8,25.53,25.9
6/16/2002,120,4.22,21.8,23.3,25.59,25.82
6/16/2002,135,4.19,22.1,22.8,25.64,25.72
6/16/2002,150,4.16,22.8,22.5,25.67,25.67
6/16/2002,165,4.12,22.9,22.5,25.65,25.64
6/16/2002,180,4.08,23.1,22.5,25.64,25.61
6/16/2002,195,4.05,23.1,22.4,25.62,25.58
6/16/2002,210,4.01,22.9,22.3,25.59,25.55
6/16/2002,225,3.97,22.6,22.1,25.56,25.52
6/16/2002,240,3.93,22.3,21.8,25.53,25.49
6/16/2002,255,3.89,21.9,21.5,25.49,25.46
6/16/2002,270,3.86,21.6,21.1,25.45,25.42
6/16/2002,285,3.83,21.1,20.7,25.41,25.38
6/16/2002,300,3.81,20.7,20.3,25.38,25.34
6/16/2002,315,3.8,20.4,20,25.34,25.31
6/16/2002,330,3.8,20.1,19.8,25.32,25.28
6/16/2002,345,3.8,19.9,19.5,25.29,25.26
6/16/2002,360,3.83,19.6,19.3,25.26,25.23
6/16/2002,375,3.87,19.3,19,25.23,25.2
6/16/2002,390,3.93,19,18.8,25.21,25.18
6/16/2002,405,4,18.8,18.6,25.19,25.16
6/16/2002,420,4.05,18.6,18.5,25.18,25.16
6/16/2002,435,4.1,18.5,18.5,25.18,25.15
6/16/2002,450,4.14,18.6,18.5,25.17,25.16
6/16/2002,465,4.17,18.7,18.6,25.18,25.18
6/16/2002,480,4.2,19.2,22.6,25.23,25.52
6/16/2002,495,4.23,21.2,24.5,25.41,25.64
6/16/2002,510,4.26,23.7,24.8,25.57,25.69
6/16/2002,525,4.27,25,24.9,25.68,25.71
6/16/2002,540,4.28,25.7,25.1,25.76,25.75
6/16/2002,555,4.29,26,25.3,25.79,25.78
6/16/2002,570,4.28,26.2,25.4,25.83,25.81
6/16/2002,585,4.27,26.2,25.5,25.85,25.84
6/16/2002,600,4.23,26.2,25.6,25.86,25.86
6/16/2002,615,4.2,25.8,25.6,25.83,25.85
6/16/2002,630,4.17,25.8,25.4,25.82,25.82
6/16/2002,645,4.14,25.1,25.2,25.77,25.78
6/16/2002,660,4.11,24.4,24.8,25.74,25.75
6/16/2002,675,4.08,20.9,24.3,25.78,25.71
6/16/2002,690,4.05,20.6,23.5,25.84,25.67
6/16/2002,705,4.03,20.3,22.3,25.86,25.67
6/16/2002,720,4,20.2,21,25.87,25.72
6/16/2002,735,3.97,19.6,19.7,25.92,25.86
6/16/2002,750,3.95,19,19,26.08,26.07
6/16/2002,765,3.91,18.5,18.4,26.19,26.17
6/16/2002,780,3.88,18.1,17.9,26.35,26.32
6/16/2002,795,3.84,17.6,17.5,26.5,26.47
6/16/2002,810,3.81,17.3,17.1,26.66,26.62
6/16/2002,825,3.78,17,16.7,26.83,26.78
6/16/2002,840,3.74,16.6,16.4,27.03,26.99
6/16/2002,855,3.7,16.4,16.1,27.22,27.16
6/16/2002,870,3.67,16.3,15.9,27.38,27.33
6/16/2002,885,3.64,16.2,15.8,27.53,27.49
6/16/2002,900,3.61,16.1,15.7,27.67,27.63
6/16/2002,915,3.6,15.9,15.6,27.83,27.77
6/16/2002,930,3.59,15.7,15.4,27.94,27.89
6/16/2002,945,3.58,15.5,15.1,28.07,28.02
6/16/2002,960,3.6,15.2,14.9,28.22,28.17
6/16/2002,975,3.63,14.9,14.7,28.41,28.34
6/16/2002,990,3.67,14.7,14.5,28.6,28.51
6/16/2002,1005,3.74,14.6,14.4,28.75,28.65
6/16/2002,1020,3.82,14.4,14.2,28.88,28.75
6/16/2002,1035,3.88,14.4,14.3,28.96,28.82
6/16/2002,1050,3.94,14.3,14.2,29.02,28.88
6/16/2002,1065,3.99,14.3,14.3,29.02,28.9
6/16/2002,1080,4.03,14.3,19.7,28.98,28.47
6/16/2002,1095,4.08,14.6,22.9,28.86,28.49
6/16/2002,1110,4.12,18.1,24.4,28.66,28.49
6/16/2002,1125,4.15,22.1,24,28.6,28.5
6/16/2002,1140,4.18,22.9,23.6,28.6,28.56
6/16/2002,1155,4.21,23.7,23.4,28.59,28.53
6/16/2002,1170,4.23,24.1,23.5,28.57,28.53
6/16/2002,1185,4.26,24.3,23.7,28.64,28.64
6/16/2002,1200,4.28,24.6,23.9,28.76,28.76
6/16/2002,1215,4.3,24.8,24.1,28.86,28.86
6/16/2002,1230,4.31,25.1,24.4,28.94,28.92
6/16/2002,1245,4.32,25.3,24.5,28.97,28.94
6/16/2002,1260,4.32,25.4,24.6,28.97,28.94
6/16/2002,1275,4.32,25.5,24.7,28.97,28.93
6/16/2002,1290,4.32,25.6,24.8,28.95,28.92
6/16/2002,1305,4.3,25.7,24.9,28.94,28.9
6/16/2002,1320,4.27,25.8,24.9,28.93,28.88
6/16/2002,1335,4.23,25.8,25.2,28.93,28.86
6/16/2002,1350,4.2,25.5,25.2,28.92,28.86
6/16/2002,1365,4.16,25.6,25.1,28.88,28.87
6/16/2002,1380,4.12,25.5,24.9,28.84,28.83
6/16/2002,1395,4.08,25.3,24.7,28.8,28.79
6/16/2002,1410,4.04,24.8,24.4,28.73,28.73
6/16/2002,1425,4.01,24.1,24,28.58,28.63
6/16/2002,1440,3.97,23.6,23.6,28.47,28.55
6/17/2002,15,3.93,23.6,23.2,28.45,28.47
6/17/2002,30,3.89,23.2,22.6,28.41,28.39
6/17/2002,45,3.85,22.6,22,28.34,28.31
6/17/2002,60,3.81,21.7,21.1,28.26,28.23
6/17/2002,75,3.77,20.8,20.3,28.19,28.15
6/17/2002,90,3.72,20.2,19.6,28.13,28.1
6/17/2002,105,3.68,19.5,19,28.07,28.04
6/17/2002,120,3.64,18.9,18.4,28.06,28.03
6/17/2002,135,3.59,18.3,17.8,28.03,28
6/17/2002,150,3.56,17.8,17.4,28.02,27.99
6/17/2002,165,3.52,17.4,17,28,27.96
6/17/2002,180,3.48,17,16.6,27.95,27.92
6/17/2002,195,3.44,16.6,16.1,27.91,27.87
6/17/2002,210,3.4,16.1,15.7,27.86,27.82
6/17/2002,225,3.36,15.8,15.3,27.79,27.75
6/17/2002,240,3.33,15.5,15.1,27.72,27.68
6/17/2002,255,3.29,15.4,14.9,27.65,27.62
6/17/2002,270,3.26,15.2,14.8,27.58,27.55
6/17/2002,285,3.22,15.2,14.7,27.52,27.48
6/17/2002,300,3.19,15.1,14.6,27.46,27.42
6/17/2002,315,3.16,15,14.5,27.4,27.37
6/17/2002,330,3.14,14.9,14.5,27.35,27.31
6/17/2002,345,3.13,14.8,14.4,27.29,27.26
6/17/2002,360,3.12,14.8,14.3,27.24,27.21
6/17/2002,375,3.12,14.7,14.2,27.19,27.15
6/17/2002,390,3.13,14.6,14.2,27.14,27.11
6/17/2002,405,3.17,14.6,14.2,27.1,27.06
6/17/2002,420,3.24,14.5,14.1,27.06,27.02
6/17/2002,435,3.31,14.5,14.1,27.02,26.99
6/17/2002,450,3.39,14.4,14.1,26.99,26.95
6/17/2002,465,3.47,14.4,14.1,26.96,26.93
6/17/2002,480,3.56,14.4,14.1,26.94,26.9
6/17/2002,495,3.64,14.4,14.1,26.92,26.88
6/17/2002,510,3.71,14.3,14.1,26.9,26.87
6/17/2002,525,3.78,14.3,14.2,26.9,26.85
6/17/2002,540,3.84,14.2,14.2,26.89,26.84
6/17/2002,555,3.9,14.2,14.2,26.89,26.83
6/17/2002,570,3.95,14.2,18.2,26.89,27.04
6/17/2002,585,4,14.3,22.7,26.89,27.37
6/17/2002,600,4.03,14.5,23.3,26.9,27.49
6/17/2002,615,4.06,16.4,23,27.23,27.54
6/17/2002,630,4.07,20.9,22.8,27.46,27.59
6/17/2002,645,4.09,21.9,22.8,27.55,27.64
6/17/2002,660,4.08,22.4,22.8,27.65,27.71
6/17/2002,675,4.07,22.9,23,27.7,27.75
6/17/2002,690,4.03,22.8,23.1,27.69,27.78
6/17/2002,705,4,22.4,23,27.62,27.73
6/17/2002,720,3.95,20.3,22.6,27.5,27.64
6/17/2002,735,3.91,16.4,22.2,27.33,27.55
6/17/2002,750,3.87,15.9,21.6,27.31,27.45
6/17/2002,765,3.83,15.6,19.7,27.32,27.33
6/17/2002,780,3.79,15.7,17.2,27.33,27.26
6/17/2002,795,3.76,15.3,15.6,27.35,27.36
6/17/2002,810,3.72,14.8,14.8,27.42,27.39
6/17/2002,825,3.69,14.4,14.3,27.48,27.44
6/17/2002,840,3.65,14.3,14,27.56,27.51
6/17/2002,855,3.61,14.3,14,27.64,27.6
6/17/2002,870,3.57,14.3,13.9,27.74,27.7
6/17/2002,885,3.54,14.2,13.9,27.87,27.83
6/17/2002,900,3.5,14.2,13.9,28.05,28
6/17/2002,915,3.46,14.2,13.8,28.24,28.18
6/17/2002,930,3.43,14,13.7,28.4,28.36
6/17/2002,945,3.39,13.9,13.6,28.57,28.52
6/17/2002,960,3.36,13.7,13.4,28.76,28.71
6/17/2002,975,3.33,13.6,13.3,28.95,28.91
6/17/2002,990,3.31,13.6,13.2,29.17,29.12
6/17/2002,1005,3.31,13.6,13.2,29.39,29.34
6/17/2002,1020,3.3,13.6,13.2,29.58,29.54
6/17/2002,1035,3.31,13.6,13.2,29.73,29.69
6/17/2002,1050,3.34,13.6,13.2,29.86,29.82
6/17/2002,1065,3.38,13.6,13.2,29.97,29.93
6/17/2002,1080,3.45,13.6,13.2,30.05,30
6/17/2002,1095,3.52,13.6,13.2,30.1,30.07
6/17/2002,1110,3.59,13.6,13.2,30.15,30.1
6/17/2002,1125,3.66,13.5,13.2,30.17,30.11
6/17/2002,1140,3.73,13.5,13.2,30.2,30.13
6/17/2002,1155,3.8,13.5,13.2,30.2,30.12
6/17/2002,1170,3.85,13.5,13.2,30.21,30.12
6/17/2002,1185,3.91,13.5,16.8,30.2,30.04
6/17/2002,1200,3.96,13.5,21.2,30.16,30.19
6/17/2002,1215,4,13.6,22.1,30.13,30.22
6/17/2002,1230,4.04,16.9,22.1,30.02,30.03
6/17/2002,1245,4.07,19.9,21.8,29.92,29.89
6/17/2002,1260,4.1,20.4,21.7,29.85,29.82
6/17/2002,1275,4.13,21.4,21.4,29.77,29.74
6/17/2002,1290,4.15,21.6,21.2,29.71,29.66
6/17/2002,1305,4.17,21.8,21.3,29.69,29.65
6/17/2002,1320,4.19,22.1,21.5,29.72,29.7
6/17/2002,1335,4.19,22.4,21.8,29.78,29.78
6/17/2002,1350,4.19,22.7,22,29.86,29.85
6/17/2002,1365,4.18,22.8,22.1,29.91,29.9
6/17/2002,1380,4.15,23,22.2,29.94,29.93
6/17/2002,1395,4.12,23,22.3,29.94,29.93
6/17/2002,1410,4.08,22.7,22.3,29.92,29.93
6/17/2002,1425,4.03,22.5,22.2,29.86,29.89
6/17/2002,1440,3.98,22.2,21.9,29.78,29.81
6/18/2002,15,3.94,21.7,21.5,29.66,29.7
6/18/2002,30,3.89,21,20.8,29.52,29.57
6/18/2002,45,3.85,20.4,20.2,29.34,29.43
6/18/2002,60,3.8,20.1,19.7,29.32,29.31
6/18/2002,75,3.76,19.5,19.1,29.28,29.25
6/18/2002,90,3.73,18.8,18.4,29.27,29.22
6/18/2002,105,3.69,18,17.6,29.27,29.23
6/18/2002,120,3.64,17,16.8,29.27,29.21
6/18/2002,135,3.6,16.1,15.9,29.27,29.22
6/18/2002,150,3.56,15.3,15,29.22,29.18
6/18/2002,165,3.52,14.7,14.4,29.16,29.13
6/18/2002,180,3.48,14.3,14,29.12,29.09
6/18/2002,195,3.44,14.2,13.8,29.05,29.02
6/18/2002,210,3.39,14.1,13.7,28.95,28.92
6/18/2002,225,3.36,14.1,13.7,28.85,28.82
6/18/2002,240,3.31,14.1,13.6,28.75,28.72
6/18/2002,255,3.28,14.1,13.6,28.65,28.62
6/18/2002,270,3.24,14,13.6,28.56,28.52
6/18/2002,285,3.21,14,13.5,28.46,28.43
6/18/2002,300,3.17,13.9,13.5,28.37,28.33
6/18/2002,315,3.14,13.9,13.4,28.28,28.25
6/18/2002,330,3.1,13.8,13.4,28.2,28.17
6/18/2002,345,3.07,13.7,13.3,28.12,28.09
6/18/2002,360,3.05,13.7,13.2,28.04,28.01
6/18/2002,375,3.05,13.6,13.2,27.96,27.92
6/18/2002,390,3.03,13.5,13.1,27.87,27.83
6/18/2002,405,3.01,13.4,13,27.78,27.75
6/18/2002,420,3.01,13.3,12.9,27.71,27.68
6/18/2002,435,3.03,13.3,12.9,27.65,27.61
6/18/2002,450,3.05,13.2,12.8,27.59,27.56
6/18/2002,465,3.09,13.1,12.8,27.55,27.51
6/18/2002,480,3.15,13.1,12.7,27.5,27.47
6/18/2002,495,3.23,13,12.6,27.46,27.42
6/18/2002,510,3.31,12.9,12.6,27.42,27.38
6/18/2002,525,3.4,12.9,12.5,27.37,27.34
6/18/2002,540,3.47,12.8,12.5,27.32,27.29
6/18/2002,555,3.55,12.7,12.4,27.29,27.25
6/18/2002,570,3.65,12.7,12.4,27.26,27.23
6/18/2002,585,3.72,12.7,12.4,27.24,27.21
6/18/2002,600,3.8,12.6,12.4,27.24,27.2
6/18/2002,615,3.86,12.6,12.4,27.24,27.2
6/18/2002,630,3.92,12.6,12.4,27.24,27.2
6/18/2002,645,3.97,12.6,16.6,27.24,27.66
6/18/2002,660,4.02,12.8,18.7,27.31,27.92
6/18/2002,675,4.05,15.7,18.9,27.71,28.01
6/18/2002,690,4.06,17.4,18.8,27.92,28.11
6/18/2002,705,4.07,18.4,19.1,28.06,28.19
6/18/2002,720,4.08,19.1,19.8,28.18,28.37
6/18/2002,735,4.07,19.6,20.5,28.32,28.52
6/18/2002,750,4.05,20,21,28.42,28.62
6/18/2002,765,4.01,19.4,21.1,28.32,28.65
6/18/2002,780,3.97,18.9,20.8,28.16,28.52
6/18/2002,795,3.91,15.2,19.6,28.01,28.26
6/18/2002,810,3.86,13.9,18.4,28.01,28.06
6/18/2002,825,3.8,14.2,16.6,27.95,27.89
6/18/2002,840,3.76,13.6,14.1,27.87,27.85
6/18/2002,855,3.73,13.1,13.1,27.9,27.86
6/18/2002,870,3.69,12.6,12.5,27.88,27.85
6/18/2002,885,3.65,12.4,12.2,27.9,27.86
6/18/2002,900,3.62,12.3,12,27.98,27.94
6/18/2002,915,3.58,12.2,11.9,28.11,28.08
6/18/2002,930,3.54,12.2,11.9,28.3,28.24
6/18/2002,945,3.5,12.2,11.8,28.49,28.46
6/18/2002,960,3.46,12.2,11.8,28.72,28.67
6/18/2002,975,3.42,12.1,11.8,28.91,28.87
6/18/2002,990,3.38,12.1,11.8,29.08,29.03
6/18/2002,1005,3.34,12,11.7,29.24,29.2
6/18/2002,1020,3.3,11.9,11.6,29.45,29.4
6/18/2002,1035,3.27,11.9,11.5,29.65,29.63
6/18/2002,1050,3.24,11.8,11.4,29.88,29.83
6/18/2002,1065,3.21,11.7,11.4,30.07,30.02
6/18/2002,1080,3.17,11.6,11.3,30.22,30.18
6/18/2002,1095,3.14,11.6,11.3,30.32,30.29
6/18/2002,1110,3.12,11.5,11.2,30.4,30.36
6/18/2002,1125,3.1,11.4,11.1,30.47,30.43
6/18/2002,1140,3.1,11.4,11.1,30.51,30.47
6/18/2002,1155,3.1,11.4,11,30.54,30.5
6/18/2002,1170,3.11,11.3,10.9,30.55,30.51
6/18/2002,1185,3.14,11.2,10.9,30.54,30.5
6/18/2002,1200,3.2,11.2,10.9,30.52,30.49
6/18/2002,1215,3.27,11.2,10.8,30.5,30.46
6/18/2002,1230,3.34,11.1,10.8,30.47,30.43
6/18/2002,1245,3.41,11.1,10.8,30.44,30.4
6/18/2002,1260,3.48,11.1,10.8,30.4,30.36
6/18/2002,1275,3.55,11,10.7,30.37,30.33
6/18/2002,1290,3.61,11,10.8,30.33,30.29
6/18/2002,1305,3.66,11,10.7,30.3,30.26
6/18/2002,1320,3.71,11,10.7,30.26,30.22
6/18/2002,1335,3.77,10.9,10.7,30.24,30.2
6/18/2002,1350,3.81,10.9,10.7,30.22,30.17
6/18/2002,1365,3.86,10.9,10.7,30.2,30.16
6/18/2002,1380,3.89,10.9,10.7,30.18,30.14
6/18/2002,1395,3.92,10.9,10.7,30.16,30.12
6/18/2002,1410,3.94,10.9,13.2,30.16,30.39
6/18/2002,1425,3.95,10.9,15.1,30.13,30.64
6/18/2002,1440,3.95,10.8,16,30.09,30.65
6/19/2002,15,3.95,10.9,17.2,30.08,30.48
6/19/2002,30,3.93,10.9,17.8,30.04,30.4
6/19/2002,45,3.88,11,17.6,29.96,30.46
6/19/2002,60,3.83,10.9,15.5,29.89,30.28
6/19/2002,75,3.77,10.9,12.1,29.75,29.79
6/19/2002,90,3.72,10.8,10.8,29.64,29.61
6/19/2002,105,3.67,10.7,10.6,29.58,29.55
6/19/2002,120,3.63,10.7,10.4,29.53,29.49
6/19/2002,135,3.59,10.6,10.4,29.47,29.44
6/19/2002,150,3.55,10.6,10.3,29.4,29.36
6/19/2002,165,3.52,10.5,10.3,29.33,29.29
6/19/2002,180,3.48,10.5,10.2,29.25,29.21
6/19/2002,195,3.44,10.4,10.2,29.17,29.13
6/19/2002,210,3.4,10.4,10.2,29.09,29.05
6/19/2002,225,3.36,10.4,10.1,29.01,28.97
6/19/2002,240,3.33,10.3,10.1,28.92,28.89
6/19/2002,255,3.29,10.3,10,28.84,28.81
6/19/2002,270,3.26,10.2,10,28.76,28.73
6/19/2002,285,3.22,10.2,9.9,28.68,28.65
6/19/2002,300,3.18,10.1,9.9,28.61,28.57
6/19/2002,315,3.15,10.1,9.8,28.54,28.5
6/19/2002,330,3.11,10,9.8,28.47,28.44
6/19/2002,345,3.07,10,9.7,28.4,28.37
6/19/2002,360,3.03,9.9,9.7,28.34,28.3
6/19/2002,375,3,9.8,9.6,28.28,28.24
6/19/2002,390,2.97,9.8,9.6,28.21,28.17
6/19/2002,405,2.94,9.7,9.5,28.15,28.11
6/19/2002,420,2.92,9.7,9.5,28.08,28.05
6/19/2002,435,2.9,9.6,9.4,28.03,27.99
6/19/2002,450,2.89,9.6,9.4,27.97,27.94
6/19/2002,465,2.89,9.6,9.4,27.92,27.89
6/19/2002,480,2.91,9.5,9.3,27.88,27.85
6/19/2002,495,2.95,9.5,9.3,27.84,27.81
6/19/2002,510,3.01,9.5,9.3,27.81,27.78
6/19/2002,525,3.08,9.4,9.2,27.79,27.75
6/19/2002,540,3.15,9.4,9.2,27.77,27.73
6/19/2002,555,3.23,9.4,9.2,27.75,27.71
6/19/2002,570,3.31,9.4,9.2,27.74,27.7
6/19/2002,585,3.39,9.3,9.2,27.74,27.7
6/19/2002,600,3.48,9.3,9.2,27.75,27.71
6/19/2002,615,3.56,9.3,9.2,27.76,27.72
6/19/2002,630,3.64,9.3,9.2,27.78,27.73
6/19/2002,645,3.72,9.3,9.2,27.79,27.73
6/19/2002,660,3.79,9.2,9.2,27.8,27.73
6/19/2002,675,3.85,9.3,9.2,27.8,27.73
6/19/2002,690,3.91,9.3,10.4,27.8,27.81
6/19/2002,705,3.96,9.3,17.4,27.81,29.01
6/19/2002,720,4.01,10.7,21.8,28.07,29.47
6/19/2002,735,4.04,-1.23E+25,23.4,28.85,29.75
6/19/2002,750,4.06,-1.23E+25,24.4,29.28,29.9
6/19/2002,765,4.06,22.9,25.4,29.71,30.04
6/19/2002,780,4.06,23.6,25.6,29.86,30.1
6/19/2002,795,4.04,24.2,25.6,29.96,30.14
6/19/2002,810,4,23.6,25.6,29.91,30.16
6/19/2002,825,3.96,21.8,25.5,29.56,30.09
6/19/2002,840,3.89,19.1,25,29.2,29.94
6/19/2002,855,3.83,11.9,24.2,28.79,29.76
6/19/2002,870,3.77,11.4,22.2,28.78,29.45
6/19/2002,885,3.73,11.2,17,28.69,29.01
6/19/2002,900,3.67,11.4,12.8,28.61,28.7
6/19/2002,915,3.62,10.7,11,28.53,28.55
6/19/2002,930,3.58,10,10.1,28.46,28.44
6/19/2002,945,3.55,9.4,9.5,28.45,28.42
6/19/2002,960,3.49,9.2,9.3,28.6,28.54
6/19/2002,975,3.44,9.1,9.2,28.78,28.73
6/19/2002,990,3.38,9,9.1,28.97,28.91
6/19/2002,1005,3.34,9,9,29.1,29.06
6/19/2002,1020,3.29,8.9,9,29.26,29.21
6/19/2002,1035,3.25,8.8,8.9,29.45,29.4
6/19/2002,1050,3.18,8.8,8.8,29.64,29.6
6/19/2002,1065,3.12,8.7,8.7,29.8,29.75
6/19/2002,1080,3.11,8.6,8.6,29.91,29.87
6/19/2002,1095,3.11,8.6,8.6,29.98,29.94
6/19/2002,1110,3.06,8.5,8.5,30.03,29.99
6/19/2002,1125,3.01,8.4,8.5,30.05,30.01
6/19/2002,1140,3,8.4,8.4,30.04,30.01
6/19/2002,1155,2.96,8.4,8.4,30.03,29.99
6/19/2002,1170,2.94,8.3,8.3,30,29.97
6/19/2002,1185,2.9,8.3,8.3,29.96,29.93
6/19/2002,1200,2.88,8.2,8.2,29.9,29.87
6/19/2002,1215,2.85,8.2,8.2,29.83,29.8
6/19/2002,1230,2.83,8.2,8.2,29.74,29.71
6/19/2002,1245,2.81,8.1,8.2,29.66,29.62
6/19/2002,1260,2.81,8.1,8.1,29.57,29.54
6/19/2002,1275,2.81,8.1,8.1,29.49,29.45
6/19/2002,1290,2.82,8,8.1,29.41,29.38
6/19/2002,1305,2.85,8,8,29.34,29.31
6/19/2002,1320,2.91,8,8,29.27,29.24
6/19/2002,1335,2.97,8,8,29.21,29.17
6/19/2002,1350,3.04,8,8,29.14,29.11
6/19/2002,1365,3.12,7.9,8,29.08,29.05
6/19/2002,1380,3.19,7.9,8,29.03,29
6/19/2002,1395,3.27,7.9,8,28.98,28.95
6/19/2002,1410,3.35,7.9,8,28.93,28.9
6/19/2002,1425,3.41,7.9,8,28.88,28.85
6/19/2002,1440,3.48,7.9,8,28.85,28.81
6/20/2002,15,3.54,7.9,8,28.81,28.77
6/20/2002,30,3.59,7.8,8,28.77,28.74
6/20/2002,45,3.63,7.8,8,28.74,28.71
6/20/2002,60,3.66,7.8,7.9,28.71,28.68
6/20/2002,75,3.67,7.8,7.9,28.67,28.64
6/20/2002,90,3.68,7.8,7.9,28.64,28.61
6/20/2002,105,3.68,7.8,7.8,28.6,28.56
6/20/2002,120,3.65,7.7,7.8,28.55,28.52
6/20/2002,135,3.6,7.7,7.8,28.5,28.46
6/20/2002,150,3.55,7.7,7.8,28.44,28.4
6/20/2002,165,3.5,7.7,7.8,28.38,28.34
6/20/2002,180,3.45,7.7,7.8,28.33,28.3
6/20/2002,195,3.39,7.6,7.7,28.29,28.26
6/20/2002,210,3.35,7.6,7.7,28.25,28.22
6/20/2002,225,3.31,7.6,7.6,28.2,28.17
6/20/2002,240,3.27,7.5,7.6,28.17,28.13
6/20/2002,255,3.24,7.5,7.5,28.12,28.09
6/20/2002,270,3.2,7.4,7.5,28.08,28.05
6/20/2002,285,3.16,7.3,7.4,28.04,28.01
6/20/2002,300,3.13,7.3,7.4,27.99,27.96
6/20/2002,315,3.09,7.2,7.3,27.94,27.91
6/20/2002,330,3.05,7.2,7.3,27.89,27.86
6/20/2002,345,3.02,7.2,7.3,27.84,27.81
6/20/2002,360,2.98,7.1,7.2,27.79,27.76
6/20/2002,375,2.95,7.1,7.2,27.75,27.72
6/20/2002,390,2.91,7.1,7.2,27.71,27.67
6/20/2002,405,2.87,7,7.1,27.66,27.63
6/20/2002,420,2.84,7,7.1,27.62,27.59
6/20/2002,435,2.82,7,7,27.58,27.54
6/20/2002,450,2.79,7,7,27.54,27.51
6/20/2002,465,2.77,6.9,7,27.5,27.47
6/20/2002,480,2.74,6.8,7,27.47,27.44
6/20/2002,495,2.72,6.8,7,27.44,27.41
6/20/2002,510,2.71,6.8,7,27.41,27.38
6/20/2002,525,2.71,6.7,6.9,27.39,27.36
6/20/2002,540,2.72,6.7,6.9,27.37,27.34
6/20/2002,555,2.76,6.7,6.9,27.35,27.32
6/20/2002,570,2.82,6.7,6.9,27.35,27.31
6/20/2002,585,2.88,6.7,6.9,27.35,27.31
6/20/2002,600,2.96,6.7,6.9,27.35,27.31
6/20/2002,615,3.05,6.7,6.9,27.35,27.31
6/20/2002,630,3.14,6.7,6.9,27.35,27.31
6/20/2002,645,3.23,6.7,6.9,27.35,27.31
6/20/2002,660,3.32,6.6,6.9,27.36,27.32
6/20/2002,675,3.41,6.6,6.9,27.38,27.34
6/20/2002,690,3.51,6.6,6.9,27.4,27.35
6/20/2002,705,3.6,6.6,6.9,27.41,27.36
6/20/2002,720,3.68,6.6,6.9,27.43,27.37
6/20/2002,735,3.76,6.6,6.9,27.44,27.37
6/20/2002,750,3.84,6.6,6.9,27.44,27.38
6/20/2002,765,3.91,6.6,9.6,27.44,27.53
6/20/2002,780,3.95,6.6,15.6,27.45,28.48
6/20/2002,795,3.98,6.6,18.2,27.48,28.94
6/20/2002,810,3.99,6.6,19.6,27.64,29.19
6/20/2002,825,3.99,6.6,20.3,27.92,29.33
6/20/2002,840,3.99,7.2,20.5,28.23,29.42
6/20/2002,855,3.97,9.4,20.6,28.48,29.46
6/20/2002,870,3.93,9.8,20.8,28.35,29.46
6/20/2002,885,3.87,7.5,21,28.04,29.37
6/20/2002,900,3.8,7.5,20.9,27.99,29.1
6/20/2002,915,3.74,7.5,16.4,27.97,28.63
6/20/2002,930,3.69,7.6,13.3,27.97,28.3
6/20/2002,945,3.63,7.5,9.6,27.95,28.08
6/20/2002,960,3.64,6.7,6.9,27.88,27.86
6/20/2002,975,3.63,6.3,6.3,27.78,27.77
6/20/2002,990,3.59,6.1,6.1,27.76,27.73
6/20/2002,1005,3.57,5.9,5.9,27.82,27.8
6/20/2002,1020,3.57,5.8,5.8,27.84,27.82
6/20/2002,1035,3.57,5.7,5.6,27.83,27.81
6/20/2002,1050,3.56,5.6,5.6,27.83,27.8
6/20/2002,1065,3.53,5.5,5.5,27.84,27.82
6/20/2002,1080,3.5,5.5,5.5,27.86,27.83
6/20/2002,1095,3.47,5.5,5.5,27.86,27.84
6/20/2002,1110,3.43,5.5,5.5,27.84,27.83
6/20/2002,1125,3.39,5.5,5.5,27.82,27.8
6/20/2002,1140,3.35,5.6,5.6,27.8,27.78
6/20/2002,1155,3.32,5.6,5.6,27.78,27.76
6/20/2002,1170,3.29,5.7,5.6,27.76,27.75
6/20/2002,1185,3.26,5.7,5.7,27.75,27.73
6/20/2002,1200,3.23,5.7,5.6,27.74,27.72
6/20/2002,1215,3.2,5.6,5.6,27.72,27.7
6/20/2002,1230,3.16,5.6,5.6,27.7,27.68
6/20/2002,1245,3.14,5.6,5.6,27.68,27.66
6/20/2002,1260,3.11,5.6,5.6,27.65,27.64
6/20/2002,1275,3.08,5.6,5.6,27.62,27.61
6/20/2002,1290,3.07,5.5,5.5,27.59,27.57
6/20/2002,1305,3.05,5.5,5.5,27.55,27.53
6/20/2002,1320,3.05,5.5,5.5,27.5,27.49
6/20/2002,1335,3.06,5.5,5.5,27.45,27.44
6/20/2002,1350,3.1,5.4,5.4,27.4,27.39
6/20/2002,1365,3.14,5.4,5.4,27.35,27.33
6/20/2002,1380,3.22,5.4,5.4,27.29,27.28
6/20/2002,1395,3.29,5.4,5.4,27.24,27.22
6/20/2002,1410,3.37,5.4,5.4,27.18,27.16
6/20/2002,1425,3.46,5.4,5.3,27.12,27.1
6/20/2002,1440,3.54,5.4,5.3,27.06,27.05
6/21/2002,15,3.63,5.3,5.3,27.02,27
6/21/2002,30,3.7,5.3,5.3,26.98,26.96
6/21/2002,45,3.77,5.3,5.3,26.94,26.92
6/21/2002,60,3.84,5.3,5.3,26.91,26.89
6/21/2002,75,3.9,5.3,5.3,26.88,26.86
6/21/2002,90,3.95,5.3,5.2,26.86,26.84
6/21/2002,105,3.99,5.3,5.2,26.83,26.81
6/21/2002,120,4.01,5.2,5.2,26.81,26.79
6/21/2002,135,4.03,5.2,5.2,26.79,26.77
6/21/2002,150,4.03,5.2,5.2,26.76,26.74
6/21/2002,165,4.02,5.2,5.2,26.71,26.69
6/21/2002,180,4,5.2,5.2,26.65,26.63
6/21/2002,195,3.96,5.2,5.2,26.56,26.54
6/21/2002,210,3.91,5.2,5.2,26.46,26.44
6/21/2002,225,3.86,5.1,5.1,26.39,26.38
6/21/2002,240,3.81,5.1,5.1,26.35,26.33
6/21/2002,255,3.77,5.1,5.1,26.3,26.29
6/21/2002,270,3.73,5.2,5.1,26.26,26.24
6/21/2002,285,3.69,5.2,5.2,26.22,26.2
6/21/2002,300,3.65,5.2,5.2,26.18,26.16
6/21/2002,315,3.61,5.2,5.2,26.14,26.12
6/21/2002,330,3.57,5.2,5.2,26.09,26.08
6/21/2002,345,3.54,5.1,5.1,26.06,26.04
6/21/2002,360,3.5,5.1,5.1,26.02,26
6/21/2002,375,3.46,5.1,5.1,25.98,25.96
6/21/2002,390,3.43,5,5,25.94,25.93
6/21/2002,405,3.39,5,5,25.91,25.89
6/21/2002,420,3.36,5,5,25.88,25.86
6/21/2002,435,3.33,5,5,25.84,25.83
6/21/2002,450,3.3,4.9,4.9,25.81,25.79
6/21/2002,465,3.26,4.9,4.9,25.78,25.76
6/21/2002,480,3.23,4.9,4.9,25.75,25.73
6/21/2002,495,3.2,4.9,4.9,25.73,25.71
6/21/2002,510,3.17,4.8,4.9,25.71,25.69
6/21/2002,525,3.16,4.8,4.8,25.69,25.67
6/21/2002,540,3.15,4.8,4.8,25.68,25.65
6/21/2002,555,3.15,4.8,4.8,25.67,25.64
6/21/2002,570,3.17,4.8,4.8,25.66,25.64
6/21/2002,585,3.21,4.8,4.8,25.66,25.64
6/21/2002,600,3.27,4.8,4.8,25.66,25.64
6/21/2002,615,3.34,4.8,4.8,25.67,25.64
6/21/2002,630,3.42,4.7,4.8,25.68,25.65
6/21/2002,645,3.5,4.7,4.8,25.69,25.67
6/21/2002,660,3.59,4.7,4.7,25.71,25.69
6/21/2002,675,3.67,4.7,4.8,25.73,25.71
6/21/2002,690,3.75,4.7,4.7,25.76,25.73
6/21/2002,705,3.83,4.7,4.7,25.79,25.76
6/21/2002,720,3.9,4.7,4.7,25.8,25.78
6/21/2002,735,3.96,4.7,4.7,25.82,25.79
6/21/2002,750,4.02,4.7,4.7,25.83,25.79
6/21/2002,765,4.06,4.7,4.7,25.83,25.8
6/21/2002,780,4.1,4.7,4.7,25.83,25.8
6/21/2002,795,4.15,4.7,6.5,25.83,26.29
6/21/2002,810,4.19,4.7,11.6,25.95,27.39
6/21/2002,825,4.22,4.7,16.4,26.66,27.97
6/21/2002,840,4.24,6.7,18.6,27.46,28.23
6/21/2002,855,4.25,10.9,19.5,27.86,28.35
6/21/2002,870,4.25,13.3,19.9,27.99,28.38
6/21/2002,885,4.24,14.8,20,28.09,28.4
6/21/2002,900,4.23,15.8,20,28.14,28.41
6/21/2002,915,4.2,16.1,20,28.05,28.4
6/21/2002,930,4.16,16,20,27.79,28.32
6/21/2002,945,4.12,11.8,19.6,27.09,28.14
6/21/2002,960,4.07,7.4,18.5,26.36,27.91
6/21/2002,975,4.03,6.7,15.5,26.14,27.46
6/21/2002,990,3.99,6.6,11.1,26.09,26.82
6/21/2002,1005,3.96,6.5,7.1,26.11,26.15
6/21/2002,1020,3.93,5.8,5.9,26.07,26.05
6/21/2002,1035,3.89,5.2,5.2,25.94,25.93
6/21/2002,1050,3.84,4.6,4.7,25.93,25.9
6/21/2002,1065,3.8,4.5,4.5,25.96,25.93
6/21/2002,1080,3.76,4.5,4.5,25.99,25.96
6/21/2002,1095,3.71,4.6,4.6,26.02,25.99
6/21/2002,1110,3.67,4.6,4.6,26.04,26.01
6/21/2002,1125,3.64,4.7,4.7,26.05,26.02
6/21/2002,1140,3.6,4.7,4.7,26.06,26.03
6/21/2002,1155,3.56,4.7,4.7,26.06,26.04
6/21/2002,1170,3.52,4.7,4.7,26.07,26.04
6/21/2002,1185,3.48,4.7,4.7,26.06,26.04
6/21/2002,1200,3.44,4.7,4.7,26.06,26.03
6/21/2002,1215,3.41,4.7,4.7,26.04,26.02
6/21/2002,1230,3.37,4.7,4.7,26.02,26
6/21/2002,1245,3.34,4.7,4.7,26,25.98
6/21/2002,1260,3.31,4.6,4.7,25.97,25.95
6/21/2002,1275,3.27,4.6,4.7,25.94,25.92
6/21/2002,1290,3.24,4.6,4.6,25.92,25.89
6/21/2002,1305,3.21,4.6,4.6,25.89,25.86
6/21/2002,1320,3.17,4.6,4.6,25.86,25.84
6/21/2002,1335,3.14,4.5,4.6,25.83,25.81
6/21/2002,1350,3.11,4.5,4.5,25.8,25.78
6/21/2002,1365,3.09,4.5,4.5,25.78,25.75
6/21/2002,1380,3.07,4.5,4.5,25.75,25.73
6/21/2002,1395,3.06,4.5,4.5,25.73,25.7
6/21/2002,1410,3.06,4.4,4.5,25.7,25.68
6/21/2002,1425,3.07,4.4,4.5,25.68,25.66
6/21/2002,1440,3.09,4.4,4.4,25.66,25.63
6/22/2002,15,3.12,4.4,4.4,25.64,25.61
6/22/2002,30,3.18,4.4,4.4,25.62,25.59
6/22/2002,45,3.26,4.4,4.4,25.6,25.57
6/22/2002,60,3.33,4.3,4.4,25.58,25.56
6/22/2002,75,3.42,4.3,4.4,25.56,25.54
6/22/2002,90,3.5,4.3,4.3,25.55,25.52
6/22/2002,105,3.58,4.3,4.3,25.54,25.51
6/22/2002,120,3.66,4.3,4.3,25.52,25.5
6/22/2002,135,3.73,4.3,4.3,25.51,25.48
6/22/2002,150,3.81,4.3,4.3,25.5,25.47
6/22/2002,165,3.87,4.2,4.3,25.49,25.46
6/22/2002,180,3.91,4.2,4.3,25.47,25.45
6/22/2002,195,3.94,4.2,4.2,25.46,25.44
6/22/2002,210,3.95,4.2,4.2,25.45,25.43
6/22/2002,225,3.95,4.2,4.2,25.44,25.41
6/22/2002,240,3.95,4.2,4.2,25.41,25.39
6/22/2002,255,3.93,4.2,4.2,25.38,25.36
6/22/2002,270,3.89,4.2,4.2,25.34,25.32
6/22/2002,285,3.85,4.2,4.2,25.3,25.28
6/22/2002,300,3.79,4.2,4.2,25.26,25.24
6/22/2002,315,3.74,4.2,4.2,25.23,25.2
6/22/2002,330,3.69,4.2,4.2,25.2,25.17
6/22/2002,345,3.65,4.2,4.2,25.18,25.15
6/22/2002,360,3.62,4.2,4.2,25.16,25.13
6/22/2002,375,3.59,4.2,4.2,25.13,25.11
6/22/2002,390,3.56,4.2,4.2,25.11,25.08
6/22/2002,405,3.53,4.2,4.2,25.09,25.06
6/22/2002,420,3.49,4.1,4.2,25.06,25.04
6/22/2002,435,3.46,4.1,4.1,25.04,25.02
6/22/2002,450,3.43,4.1,4.1,25.02,24.99
6/22/2002,465,3.39,4.1,4.1,25,24.97
6/22/2002,480,3.36,4,4.1,24.98,24.95
6/22/2002,495,3.33,4,4.1,24.96,24.94
6/22/2002,510,3.31,4,4.1,24.95,24.92
6/22/2002,525,3.29,4,4,24.94,24.91
6/22/2002,540,3.28,4,4,24.93,24.9
6/22/2002,555,3.28,3.9,4,24.93,24.9
6/22/2002,570,3.29,3.9,4,24.93,24.9
6/22/2002,585,3.32,3.9,4,24.93,24.9
6/22/2002,600,3.38,3.9,3.9,24.94,24.91
6/22/2002,615,3.44,3.9,3.9,24.95,24.92
6/22/2002,630,3.51,3.9,3.9,24.96,24.93
6/22/2002,645,3.58,3.9,3.9,24.97,24.95
6/22/2002,660,3.65,3.9,3.9,24.99,24.96
6/22/2002,675,3.72,3.8,3.9,25,24.97
6/22/2002,690,3.79,3.8,3.8,25.02,24.99
6/22/2002,705,3.85,3.8,3.8,25.03,25.01
6/22/2002,720,3.9,3.8,3.8,25.05,25.02
6/22/2002,735,3.96,3.8,3.8,25.06,25.03
6/22/2002,750,4.01,3.8,3.8,25.07,25.04
6/22/2002,765,4.07,3.8,3.8,25.08,25.05
6/22/2002,780,4.11,3.8,3.8,25.08,25.04
6/22/2002,795,4.15,3.8,3.8,25.07,25.05
6/22/2002,810,4.2,3.8,4.5,25.07,25.08
6/22/2002,825,4.23,3.8,7.4,25.18,25.81
6/22/2002,840,4.27,3.9,11.3,25.63,26.31
6/22/2002,855,4.3,5,14.1,26.02,26.53
6/22/2002,870,4.33,7.6,15.4,26.3,26.62
6/22/2002,885,4.35,10.1,16.1,26.46,26.65
6/22/2002,900,4.36,11.7,16.3,26.54,26.64
6/22/2002,915,4.38,12.8,16.4,26.58,26.65
6/22/2002,930,4.38,13.5,16.6,26.59,26.65
6/22/2002,945,4.38,14.1,16.7,26.61,26.65
6/22/2002,960,4.37,14.4,16.8,26.59,26.66
6/22/2002,975,4.35,14.7,16.7,26.61,26.67
6/22/2002,990,4.31,14.7,16.7,26.58,26.67
6/22/2002,1005,4.28,14.9,16.5,26.55,26.61
6/22/2002,1020,4.24,14.7,15.8,26.48,26.54
6/22/2002,1035,4.21,13.7,15.1,26.32,26.44
6/22/2002,1050,4.18,10.9,13.9,25.96,26.26
6/22/2002,1065,4.15,9.3,12.5,25.68,26.03
6/22/2002,1080,4.12,8.7,10.5,25.52,25.73
6/22/2002,1095,4.09,7.9,8.5,25.4,25.43
6/22/2002,1110,4.05,6.8,7.2,25.25,25.23
6/22/2002,1125,4.01,5.9,6,25.13,25.11
6/22/2002,1140,3.98,5.1,5.2,25.02,24.99
6/22/2002,1155,3.93,4.7,4.8,24.97,24.94
6/22/2002,1170,3.89,4.4,4.5,24.94,24.92
6/22/2002,1185,3.85,4.3,4.3,24.93,24.9
6/22/2002,1200,3.81,4.1,4.2,24.92,24.89
6/22/2002,1215,3.77,4,4,24.91,24.89
6/22/2002,1230,3.73,3.9,3.9,24.91,24.88
6/22/2002,1245,3.7,3.8,3.8,24.9,24.87
6/22/2002,1260,3.66,3.7,3.7,24.89,24.86
6/22/2002,1275,3.63,3.6,3.6,24.88,24.85
6/22/2002,1290,3.59,3.6,3.6,24.87,24.84
6/22/2002,1305,3.55,3.6,3.6,24.86,24.83
6/22/2002,1320,3.52,3.5,3.6,24.85,24.82
6/22/2002,1335,3.48,3.5,3.6,24.83,24.8
6/22/2002,1350,3.45,3.5,3.6,24.82,24.79
6/22/2002,1365,3.42,3.5,3.5,24.8,24.77
6/22/2002,1380,3.39,3.5,3.5,24.78,24.76
6/22/2002,1395,3.36,3.5,3.5,24.77,24.74
6/22/2002,1410,3.34,3.4,3.5,24.75,24.72
6/22/2002,1425,3.31,3.4,3.5,24.74,24.71
6/22/2002,1440,3.29,3.4,3.5,24.73,24.7
6/23/2002,15,3.28,3.4,3.5,24.71,24.68
6/23/2002,30,3.29,3.4,3.4,24.7,24.67
6/23/2002,45,3.3,3.4,3.4,24.69,24.66
6/23/2002,60,3.32,3.4,3.4,24.68,24.65
6/23/2002,75,3.36,3.4,3.4,24.67,24.64
6/23/2002,90,3.42,3.4,3.4,24.66,24.63
6/23/2002,105,3.5,3.4,3.4,24.65,24.62
6/23/2002,120,3.58,3.4,3.4,24.64,24.61
6/23/2002,135,3.66,3.4,3.4,24.64,24.61
6/23/2002,150,3.74,3.4,3.4,24.63,24.6
6/23/2002,165,3.82,3.3,3.4,24.63,24.6
6/23/2002,180,3.87,3.3,3.3,24.62,24.59
6/23/2002,195,3.93,3.3,3.3,24.62,24.59
6/23/2002,210,3.97,3.3,3.3,24.61,24.58
6/23/2002,225,4.01,3.3,3.3,24.6,24.57
6/23/2002,240,4.03,3.3,3.3,24.6,24.57
6/23/2002,255,4.05,3.3,3.3,24.59,24.56
6/23/2002,270,4.05,3.3,3.4,24.58,24.55
6/23/2002,285,4.04,3.3,3.4,24.57,24.54
6/23/2002,300,4.01,3.4,3.4,24.56,24.53
6/23/2002,315,3.98,3.4,3.4,24.54,24.51
6/23/2002,330,3.94,3.4,3.4,24.51,24.48
6/23/2002,345,3.89,3.4,3.4,24.49,24.46
6/23/2002,360,3.84,3.4,3.4,24.48,24.45
6/23/2002,375,3.8,3.4,3.4,24.46,24.43
6/23/2002,390,3.76,3.3,3.4,24.45,24.42
6/23/2002,405,3.72,3.3,3.3,24.44,24.41
6/23/2002,420,3.69,3.2,3.3,24.42,24.39
6/23/2002,435,3.66,3.2,3.2,24.41,24.37
6/23/2002,450,3.62,3.1,3.2,24.39,24.36
6/23/2002,465,3.59,3.1,3.1,24.38,24.35
6/23/2002,480,3.56,3.1,3.1,24.38,24.35
6/23/2002,495,3.52,3.1,3.1,24.39,24.36
6/23/2002,510,3.5,3,3.1,24.4,24.37
6/23/2002,525,3.46,3,3,24.41,24.38
6/23/2002,540,3.44,3,3,24.44,24.41
6/23/2002,555,3.41,2.9,3,24.47,24.44
6/23/2002,570,3.38,2.9,2.9,24.51,24.48
6/23/2002,585,3.36,2.9,2.9,24.56,24.53
6/23/2002,600,3.34,2.9,2.9,24.62,24.59
6/23/2002,615,3.34,2.9,2.8,24.69,24.66
6/23/2002,630,3.34,2.8,2.8,24.78,24.74
6/23/2002,645,3.35,2.8,2.8,24.88,24.84
6/23/2002,660,3.38,2.8,2.8,24.99,24.96
6/23/2002,675,3.43,2.8,2.8,25.11,25.07
6/23/2002,690,3.49,2.8,2.8,25.23,25.19
6/23/2002,705,3.57,2.8,2.8,25.38,25.34
6/23/2002,720,3.67,2.8,2.8,25.47,25.45
6/23/2002,735,3.74,2.8,2.8,25.59,25.55
6/23/2002,750,3.81,2.8,2.7,25.71,25.67
6/23/2002,765,3.88,2.7,2.7,25.83,25.79
6/23/2002,780,3.94,2.7,2.7,25.93,25.89
6/23/2002,795,4,2.7,2.7,26.03,25.99
6/23/2002,810,4.04,2.7,2.7,26.11,26.07
6/23/2002,825,4.09,2.7,2.7,26.15,26.11
6/23/2002,840,4.15,2.7,2.7,26.19,26.12
6/23/2002,855,4.19,2.7,2.7,26.16,26.08
6/23/2002,870,4.23,2.7,2.7,26.15,26.06
6/23/2002,885,4.26,2.7,2.7,26.13,26.06
6/23/2002,900,4.29,2.7,3.2,26.12,26.03
6/23/2002,915,4.32,2.7,6.1,26.07,25.92
6/23/2002,930,4.34,2.8,9,26.08,26
6/23/2002,945,4.36,3.1,10.6,26.18,26.13
6/23/2002,960,4.36,3.7,11.5,26.29,26.23
6/23/2002,975,4.37,4.8,12,26.37,26.31
6/23/2002,990,4.36,6.2,12.2,26.39,26.36
6/23/2002,1005,4.35,7.1,12.1,26.37,26.38
6/23/2002,1020,4.32,7.3,12.1,26.38,26.37
6/23/2002,1035,4.29,6.9,12.2,26.44,26.31
6/23/2002,1050,4.26,5.1,11.4,26.54,26.23
6/23/2002,1065,4.22,4.1,9.1,26.7,26.24
6/23/2002,1080,4.18,4,5.6,26.8,26.55
6/23/2002,1095,4.15,3.5,3.5,26.93,26.88
6/23/2002,1110,4.11,3.1,3.1,27.03,27.01
6/23/2002,1125,4.08,2.9,2.9,27.15,27.13
6/23/2002,1140,4.04,2.7,2.7,27.43,27.39
6/23/2002,1155,4,2.6,2.6,27.66,27.62
6/23/2002,1170,3.96,2.6,2.6,27.82,27.77
6/23/2002,1185,3.92,2.6,2.6,27.9,27.86
6/23/2002,1200,3.89,2.6,2.6,27.95,27.92
6/23/2002,1215,3.84,2.6,2.6,27.99,27.95
6/23/2002,1230,3.81,2.6,2.6,28.01,27.97
6/23/2002,1245,3.77,2.6,2.6,28.01,27.98
6/23/2002,1260,3.73,2.6,2.6,28,27.96
6/23/2002,1275,3.69,2.6,2.6,27.98,27.94
6/23/2002,1290,3.65,2.6,2.6,27.94,27.91
6/23/2002,1305,3.61,2.5,2.6,27.9,27.87
6/23/2002,1320,3.58,2.5,2.6,27.85,27.82
6/23/2002,1335,3.54,2.5,2.5,27.8,27.77
6/23/2002,1350,3.51,2.5,2.5,27.74,27.71
6/23/2002,1365,3.47,2.5,2.5,27.68,27.64
6/23/2002,1380,3.44,2.5,2.5,27.61,27.58
6/23/2002,1395,3.41,2.5,2.5,27.54,27.51
6/23/2002,1410,3.38,2.5,2.5,27.47,27.44
6/23/2002,1425,3.35,2.5,2.5,27.41,27.37
6/23/2002,1440,3.32,2.5,2.5,27.34,27.31
6/24/2002,15,3.29,2.5,2.5,27.28,27.24
6/24/2002,30,3.26,2.4,2.4,27.22,27.18
6/24/2002,45,3.24,2.4,2.4,27.15,27.12
6/24/2002,60,3.23,2.4,2.4,27.09,27.06
6/24/2002,75,3.22,2.4,2.4,27.03,27
6/24/2002,90,3.23,2.4,2.4,26.98,26.94
6/24/2002,105,3.24,2.4,2.4,26.92,26.89
6/24/2002,120,3.28,2.4,2.4,26.87,26.84
6/24/2002,135,3.33,2.4,2.4,26.82,26.79
6/24/2002,150,3.4,2.4,2.4,26.77,26.74
6/24/2002,165,3.48,2.4,2.4,26.73,26.7
6/24/2002,180,3.56,2.4,2.4,26.69,26.66
6/24/2002,195,3.64,2.4,2.4,26.66,26.63
6/24/2002,210,3.72,2.4,2.4,26.63,26.59
6/24/2002,225,3.8,2.4,2.4,26.6,26.57
6/24/2002,240,3.86,2.4,2.4,26.58,26.54
6/24/2002,255,3.92,2.4,2.4,26.55,26.51
6/24/2002,270,3.97,2.4,2.4,26.53,26.49
6/24/2002,285,4.01,2.4,2.4,26.5,26.47
6/24/2002,300,4.03,2.4,2.4,26.47,26.44
6/24/2002,315,4.03,2.4,2.4,26.45,26.42
6/24/2002,330,4.03,2.4,2.4,26.43,26.4
6/24/2002,345,4.03,2.4,2.4,26.4,26.37
6/24/2002,360,4,2.4,2.4,26.37,26.34
6/24/2002,375,3.96,2.5,2.4,26.33,26.3
6/24/2002,390,3.91,2.5,2.5,26.29,26.26
6/24/2002,405,3.86,2.5,2.5,26.26,26.22
6/24/2002,420,3.81,2.5,2.5,26.23,26.2
6/24/2002,435,3.77,2.5,2.5,26.2,26.17
6/24/2002,450,3.73,2.4,2.5,26.18,26.15
6/24/2002,465,3.69,2.4,2.4,26.16,26.13
6/24/2002,480,3.65,2.4,2.4,26.14,26.11
6/24/2002,495,3.62,2.3,2.3,26.12,26.09
6/24/2002,510,3.59,2.3,2.3,26.11,26.08
6/24/2002,525,3.56,2.3,2.3,26.11,26.08
6/24/2002,540,3.52,2.3,2.2,26.12,26.08
6/24/2002,555,3.49,2.2,2.2,26.14,26.1
6/24/2002,570,3.46,2.2,2.2,26.16,26.13
6/24/2002,585,3.43,2.2,2.2,26.21,26.17
6/24/2002,600,3.4,2.2,2.1,26.26,26.23
6/24/2002,615,3.38,2.2,2.1,26.33,26.29
6/24/2002,630,3.36,2.2,2.1,26.41,26.37
6/24/2002,645,3.35,2.1,2.1,26.51,26.48
6/24/2002,660,3.35,2.1,2.1,26.6,26.56
6/24/2002,675,3.36,2.1,2.1,26.71,26.67
6/24/2002,690,3.39,2.1,2.1,26.83,26.79
6/24/2002,705,3.43,2.1,2.1,26.96,26.91
6/24/2002,720,3.5,2.1,2.1,27.09,27.05
6/24/2002,735,3.57,2.1,2.1,27.23,27.2
6/24/2002,750,3.65,2.1,2.1,27.37,27.33
6/24/2002,765,3.73,2.1,2.1,27.49,27.45
6/24/2002,780,3.81,2.1,2.1,27.61,27.57
6/24/2002,795,3.88,2.1,2.1,27.71,27.67
6/24/2002,810,3.95,2.1,2,27.79,27.75
6/24/2002,825,4.01,2.1,2,27.86,27.82
6/24/2002,840,4.06,2.1,2,27.95,27.9
6/24/2002,855,4.11,2.1,2,28.04,27.95
6/24/2002,870,4.16,2.1,2,28.06,27.97
6/24/2002,885,4.21,2.1,2,28.03,27.93
6/24/2002,900,4.24,2.1,2.1,27.99,27.87
6/24/2002,915,4.28,2.1,2.1,27.94,27.85
6/24/2002,930,4.34,2.1,2.2,27.87,27.82
6/24/2002,945,4.44,2.1,3.8,27.82,27.78
6/24/2002,960,4.47,2.1,4.8,27.85,27.88
6/24/2002,975,4.48,2.2,5.1,27.84,27.93
6/24/2002,990,4.52,2.4,5.2,27.86,27.96
6/24/2002,1005,4.53,2.5,5.2,27.77,27.97
6/24/2002,1020,4.53,2.5,5.3,27.68,27.95
6/24/2002,1035,4.53,2.7,5.4,27.62,27.92
6/24/2002,1050,4.53,2.4,5.4,27.29,27.84
6/24/2002,1065,4.55,2.2,3.9,27.15,27.55
6/24/2002,1080,4.55,1.9,2,27.01,26.96
6/24/2002,1095,4.55,1.6,1.7,26.92,26.86
6/24/2002,1110,4.53,1.5,1.6,26.93,26.88
6/24/2002,1125,4.52,1.5,1.5,26.97,26.93
6/24/2002,1140,4.51,1.4,1.5,27.02,26.97
6/24/2002,1155,4.51,1.4,1.4,27.02,26.97
6/24/2002,1170,4.52,1.4,1.4,26.93,26.88
6/24/2002,1185,4.52,1.3,1.3,26.76,26.71
6/24/2002,1200,4.51,1.2,1.3,26.63,26.58
6/24/2002,1215,4.49,1.2,1.2,26.56,26.51
6/24/2002,1230,4.47,1.2,1.2,26.52,26.47
6/24/2002,1245,4.45,1.2,1.2,26.46,26.41
6/24/2002,1260,4.44,1.2,1.2,26.39,26.34
6/24/2002,1275,4.42,1.2,1.2,26.33,26.29
6/24/2002,1290,4.4,1.2,1.3,26.28,26.24
6/24/2002,1305,4.39,1.2,1.3,26.25,26.2
6/24/2002,1320,4.36,1.2,1.3,26.22,26.17
6/24/2002,1335,4.35,1.2,1.3,26.17,26.13
6/24/2002,1350,4.33,1.2,1.2,26.12,26.08
6/24/2002,1365,4.3,1.2,1.2,26.07,26.03
6/24/2002,1380,4.28,1.2,1.2,26.02,25.98
6/24/2002,1395,4.26,1.2,1.2,25.97,25.93
6/24/2002,1410,4.23,1.2,1.2,25.93,25.89
6/24/2002,1425,4.21,1.2,1.2,25.89,25.85
6/24/2002,1440,4.19,1.2,1.2,25.86,25.82
6/25/2002,15,4.16,1.2,1.2,25.83,25.79
6/25/2002,30,4.13,1.2,1.2,25.79,25.75
6/25/2002,45,4.11,1.2,1.2,25.76,25.72
6/25/2002,60,4.09,1.2,1.2,25.73,25.69
6/25/2002,75,4.06,1.2,1.2,25.7,25.66
6/25/2002,90,4.03,1.2,1.3,25.68,25.64
6/25/2002,105,4.01,1.2,1.3,25.66,25.62
6/25/2002,120,4,1.2,1.3,25.64,25.6
6/25/2002,135,3.99,1.2,1.3,25.62,25.58
6/25/2002,150,3.99,1.2,1.3,25.61,25.57
6/25/2002,165,4,1.2,1.3,25.6,25.56
6/25/2002,180,4.01,1.2,1.2,25.59,25.55
6/25/2002,195,4.04,1.2,1.2,25.58,25.54
6/25/2002,210,4.07,1.2,1.2,25.57,25.53
6/25/2002,225,4.11,1.2,1.2,25.56,25.52
6/25/2002,240,4.15,1.2,1.2,25.56,25.51
6/25/2002,255,4.19,1.2,1.2,25.55,25.51
6/25/2002,270,4.23,1.2,1.2,25.54,25.5
6/25/2002,285,4.25,1.2,1.2,25.53,25.49
6/25/2002,300,4.28,1.2,1.2,25.53,25.49
6/25/2002,315,4.3,1.2,1.2,25.52,25.48
6/25/2002,330,4.31,1.2,1.2,25.52,25.48
6/25/2002,345,4.32,1.1,1.2,25.51,25.47
6/25/2002,360,4.33,1.1,1.2,25.51,25.46
6/25/2002,375,4.32,1.1,1.1,25.5,25.46
6/25/2002,390,4.31,1.1,1.1,25.49,25.45
6/25/2002,405,4.29,1.1,1.1,25.49,25.45
6/25/2002,420,4.27,1.1,1.1,25.48,25.44
6/25/2002,435,4.25,1.1,1.1,25.48,25.43
6/25/2002,450,4.23,1.1,1.1,25.48,25.43
6/25/2002,465,4.22,1.1,1.1,25.48,25.43
6/25/2002,480,4.2,1.1,1.1,25.48,25.44
6/25/2002,495,4.18,1.1,1.1,25.49,25.44
6/25/2002,510,4.15,1.1,1.1,25.5,25.46
6/25/2002,525,4.13,1.1,1.1,25.51,25.47
6/25/2002,540,4.11,1.1,1.1,25.54,25.49
6/25/2002,555,4.09,1.1,1.2,25.56,25.52
6/25/2002,570,4.06,1.1,1.2,25.61,25.56
6/25/2002,585,4.04,1.1,1.2,25.66,25.62
6/25/2002,600,4.01,1.1,1.2,25.73,25.7
6/25/2002,615,3.99,1.1,1.2,25.82,25.78
6/25/2002,630,3.97,1.1,1.2,25.92,25.88
6/25/2002,645,3.95,1.1,1.2,26.02,25.99
6/25/2002,660,3.92,1.1,1.2,26.13,26.09
6/25/2002,675,3.9,1.1,1.2,26.23,26.19
6/25/2002,690,3.89,1.1,1.2,26.34,26.3
6/25/2002,705,3.87,1.1,1.2,26.44,26.4
6/25/2002,720,3.87,1.1,1.2,26.54,26.49
6/25/2002,735,3.88,1.1,1.2,26.63,26.58
6/25/2002,750,3.9,1.1,1.2,26.72,26.68
6/25/2002,765,3.93,1.1,1.2,26.82,26.78
6/25/2002,780,3.98,1.1,1.2,26.92,26.88
6/25/2002,795,4.03,1.1,1.2,27.01,26.97
6/25/2002,810,4.08,1.1,1.2,27.1,27.05
6/25/2002,825,4.14,1.1,1.2,27.19,27.14
6/25/2002,840,4.19,1.1,1.2,27.28,27.24
6/25/2002,855,4.24,1.1,1.2,27.37,27.33
6/25/2002,870,4.3,1.1,1.2,27.43,27.39
6/25/2002,885,4.34,1.1,1.2,27.46,27.42
6/25/2002,900,4.38,1.1,1.2,27.48,27.44
6/25/2002,915,4.42,1.1,1.2,27.48,27.44
6/25/2002,930,4.47,1.1,1.2,27.48,27.44
6/25/2002,945,4.5,1.1,1.1,27.48,27.42
6/25/2002,960,4.53,1.1,1.1,27.47,27.4
6/25/2002,975,4.55,1.1,1.1,27.44,27.38
6/25/2002,990,4.57,1.1,1.1,27.41,27.35
6/25/2002,1005,4.59,1.1,1.2,27.39,27.34
6/25/2002,1020,4.6,1.1,1.1,27.39,27.33
6/25/2002,1035,4.6,1.1,1.1,27.4,27.33
6/25/2002,1050,4.6,1.1,1.1,27.39,27.35
6/25/2002,1065,4.6,1.1,1.1,27.42,27.61
6/25/2002,1080,4.59,1.1,1.1,27.47,27.48
6/25/2002,1095,4.57,1.1,1.1,27.51,27.48
6/25/2002,1110,4.55,1.1,1.1,27.61,27.58
6/25/2002,1125,4.54,1,1.1,27.67,27.63
6/25/2002,1140,4.52,1,1.1,27.69,27.66
6/25/2002,1155,4.5,1,1.1,27.72,27.69
6/25/2002,1170,4.47,1,1,27.75,27.71
6/25/2002,1185,4.45,1,1,27.76,27.72
6/25/2002,1200,4.43,1,1,27.76,27.72
6/25/2002,1215,4.41,1,1,27.75,27.71
6/25/2002,1230,4.39,1,1,27.73,27.7
6/25/2002,1245,4.36,1,1,27.71,27.68
6/25/2002,1260,4.34,1,1,27.69,27.66
6/25/2002,1275,4.31,1,1,27.66,27.62
6/25/2002,1290,4.29,1,1,27.63,27.59
6/25/2002,1305,4.26,1,1,27.59,27.55
6/25/2002,1320,4.24,1,1,27.54,27.51
6/25/2002,1335,4.21,1,1,27.5,27.47
6/25/2002,1350,4.19,1,1,27.45,27.41
6/25/2002,1365,4.16,1,1,27.39,27.36
6/25/2002,1380,4.13,1,1,27.33,27.3
6/25/2002,1395,4.11,1,1,27.28,27.25
6/25/2002,1410,4.08,1,1,27.23,27.19
6/25/2002,1425,4.05,1,1,27.18,27.14
6/25/2002,1440,4.02,1,1,27.13,27.09
6/26/2002,15,3.99,1,1,27.08,27.04
6/26/2002,30,3.96,1,1,27.03,27
6/26/2002,45,3.93,1,1,26.98,26.95
6/26/2002,60,3.9,1,1,26.94,26.91
6/26/2002,75,3.87,1,1,26.9,26.86
6/26/2002,90,3.84,1,1,26.86,26.82
6/26/2002,105,3.82,1,1,26.82,26.78
6/26/2002,120,3.79,1,1,26.78,26.74
6/26/2002,135,3.77,1,1,26.75,26.71
6/26/2002,150,3.77,1,1,26.72,26.68
6/26/2002,165,3.77,1,1,26.69,26.65
6/26/2002,180,3.78,1,1,26.66,26.62
6/26/2002,195,3.79,1,1,26.63,26.59
6/26/2002,210,3.82,1,1,26.6,26.56
6/26/2002,225,3.87,1,1,26.58,26.54
6/26/2002,240,3.92,1,1,26.55,26.51
6/26/2002,255,3.98,1,1,26.52,26.48
6/26/2002,270,4.05,1,1,26.5,26.46
6/26/2002,285,4.1,1,1,26.48,26.44
6/26/2002,300,4.15,1,1,26.46,26.41
6/26/2002,315,4.2,1,1,26.44,26.4
6/26/2002,330,4.24,1,1,26.41,26.37
6/26/2002,345,4.27,1,1,26.39,26.35
6/26/2002,360,4.3,1,1,26.37,26.33
6/26/2002,375,4.31,1,1,26.36,26.31
6/26/2002,390,4.32,1,1,26.33,26.29
6/26/2002,405,4.32,1,1,26.31,26.27
6/26/2002,420,4.32,1,1,26.29,26.25
6/26/2002,435,4.31,0.9,1,26.27,26.22
6/26/2002,450,4.28,0.9,1,26.24,26.2
6/26/2002,465,4.26,0.9,1,26.22,26.18
6/26/2002,480,4.23,0.9,1,26.21,26.17
6/26/2002,495,4.21,0.9,1,26.2,26.16
6/26/2002,510,4.18,0.9,1,26.19,26.15
6/26/2002,525,4.16,0.9,1,26.19,26.14
6/26/2002,540,4.13,0.9,1,26.19,26.15
6/26/2002,555,4.1,0.9,1,26.2,26.16
6/26/2002,570,4.08,0.9,1,26.22,26.18
6/26/2002,585,4.05,0.9,0.9,26.25,26.21
6/26/2002,600,4.02,0.9,1,26.29,26.25
6/26/2002,615,3.99,0.9,1,26.35,26.3
6/26/2002,630,3.96,0.9,1,26.41,26.36
6/26/2002,645,3.93,0.9,1,26.48,26.44
6/26/2002,660,3.91,0.9,0.9,26.57,26.53
6/26/2002,675,3.88,0.9,1,26.69,26.64
6/26/2002,690,3.85,0.9,1,26.82,26.77
6/26/2002,705,3.82,0.9,1,26.95,26.91
6/26/2002,720,3.79,0.9,1,27.12,27.06
6/26/2002,735,3.77,0.9,0.9,27.28,27.23
6/26/2002,750,3.75,0.9,0.9,27.46,27.41
6/26/2002,765,3.75,0.9,1,27.63,27.58
6/26/2002,780,3.75,0.9,1,27.78,27.73
6/26/2002,795,3.77,0.9,0.9,27.89,27.85
6/26/2002,810,3.83,0.9,1,27.98,27.94
6/26/2002,825,3.87,0.9,1,28.04,28
6/26/2002,840,3.93,0.9,1,28.08,28.03
6/26/2002,855,3.99,0.9,1,28.1,28.06
6/26/2002,870,4.05,0.9,1,28.11,28.07
6/26/2002,885,4.11,0.9,1,28.13,28.08
6/26/2002,900,4.17,0.9,1,28.14,28.09
6/26/2002,915,4.21,0.9,1,28.15,28.11
6/26/2002,930,4.26,0.9,1,28.16,28.12
6/26/2002,945,4.3,0.9,1,28.18,28.13
6/26/2002,960,4.34,0.9,1,28.19,28.14
6/26/2002,975,4.38,0.9,1,28.2,28.14
6/26/2002,990,4.41,0.9,1,28.2,28.14
6/26/2002,1005,4.44,0.9,1,28.19,28.12
6/26/2002,1020,4.47,0.9,1,28.21,28.13
6/26/2002,1035,4.49,0.9,1,28.23,28.16
6/26/2002,1050,4.5,0.9,1,28.26,28.19
6/26/2002,1065,4.51,0.9,1,28.29,28.21
6/26/2002,1080,4.51,0.9,1,28.31,28.22
6/26/2002,1095,4.51,0.9,0.9,28.31,28.2
6/26/2002,1110,4.51,0.9,1,28.29,28.19
6/26/2002,1125,4.5,0.9,1,28.26,28.19
6/26/2002,1140,4.48,0.9,0.9,28.24,28.19
6/26/2002,1155,4.46,0.9,0.9,28.3,28.26
6/26/2002,1170,4.44,0.9,0.9,28.35,28.32
6/26/2002,1185,4.41,0.9,0.9,28.37,28.33
6/26/2002,1200,4.39,0.9,0.9,28.38,28.34
6/26/2002,1215,4.36,0.8,0.9,28.39,28.35
6/26/2002,1230,4.34,0.8,0.8,28.4,28.35
6/26/2002,1245,4.31,0.8,0.8,28.4,28.36
6/26/2002,1260,4.28,0.8,0.8,28.39,28.35
6/26/2002,1275,4.25,0.8,0.8,28.37,28.32
6/26/2002,1290,4.22,0.8,0.8,28.33,28.29
6/26/2002,1305,4.2,0.8,0.8,28.28,28.24
6/26/2002,1320,4.17,0.8,0.8,28.22,28.18
6/26/2002,1335,4.14,0.8,0.8,28.16,28.12
6/26/2002,1350,4.11,0.8,0.8,28.1,28.06
6/26/2002,1365,4.08,0.8,0.8,28.04,28
6/26/2002,1380,4.05,0.8,0.8,27.98,27.95
6/26/2002,1395,4.02,0.8,0.8,27.93,27.89
6/26/2002,1410,3.99,0.8,0.8,27.88,27.84
6/26/2002,1425,3.96,0.8,0.8,27.83,27.79
6/26/2002,1440,3.92,0.8,0.8,27.78,27.74
6/27/2002,15,3.89,0.8,0.8,27.73,27.69
6/27/2002,30,3.86,0.8,0.8,27.68,27.64
6/27/2002,45,3.82,0.8,0.8,27.64,27.6
6/27/2002,60,3.79,0.8,0.8,27.6,27.56
6/27/2002,75,3.77,0.8,0.8,27.55,27.51
6/27/2002,90,3.73,0.8,0.8,27.51,27.47
6/27/2002,105,3.7,0.8,0.8,27.47,27.43
6/27/2002,120,3.67,0.8,0.8,27.42,27.39
6/27/2002,135,3.64,0.8,0.8,27.39,27.35
6/27/2002,150,3.62,0.8,0.8,27.35,27.31
6/27/2002,165,3.6,0.8,0.8,27.31,27.27
6/27/2002,180,3.59,0.8,0.8,27.28,27.24
6/27/2002,195,3.58,0.8,0.8,27.24,27.2
6/27/2002,210,3.59,0.8,0.8,27.21,27.17
6/27/2002,225,3.6,0.8,0.8,27.18,27.14
6/27/2002,240,3.62,0.8,0.8,27.15,27.11
6/27/2002,255,3.66,0.8,0.8,27.13,27.09
6/27/2002,270,3.71,0.8,0.8,27.1,27.06
6/27/2002,285,3.77,0.8,0.8,27.08,27.04
6/27/2002,300,3.85,0.8,0.8,27.05,27.01
6/27/2002,315,3.91,0.8,0.8,27.03,26.99
6/27/2002,330,3.98,0.8,0.8,27,26.97
6/27/2002,345,4.03,0.8,0.8,26.99,26.94
6/27/2002,360,4.08,0.8,0.8,26.96,26.92
6/27/2002,375,4.12,0.8,0.8,26.94,26.9
6/27/2002,390,4.16,0.8,0.8,26.92,26.88
6/27/2002,405,4.18,0.8,0.8,26.9,26.86
6/27/2002,420,4.2,0.8,0.8,26.88,26.84
6/27/2002,435,4.21,0.8,0.8,26.85,26.81
6/27/2002,450,4.2,0.8,0.8,26.83,26.78
6/27/2002,465,4.18,0.8,0.8,26.8,26.76
6/27/2002,480,4.16,0.8,0.8,26.78,26.74
6/27/2002,495,4.13,0.8,0.8,26.77,26.72
6/27/2002,510,4.1,0.8,0.8,26.76,26.71
6/27/2002,525,4.07,0.8,0.8,26.75,26.71
6/27/2002,540,4.04,0.8,0.8,26.76,26.71
6/27/2002,555,4.01,0.8,0.8,26.77,26.72
6/27/2002,570,3.98,0.8,0.8,26.79,26.74
6/27/2002,585,3.95,0.8,0.8,26.82,26.77
6/27/2002,600,3.92,0.8,0.8,26.86,26.81
6/27/2002,615,3.89,0.8,0.8,26.92,26.87
6/27/2002,630,3.86,0.8,0.8,26.99,26.94
6/27/2002,645,3.83,0.8,0.8,27.07,27.01
6/27/2002,660,3.8,0.8,0.8,27.14,27.09
6/27/2002,675,3.77,0.8,0.8,27.21,27.16
6/27/2002,690,3.74,0.8,0.8,27.28,27.22
6/27/2002,705,3.71,0.8,0.8,27.33,27.28
6/27/2002,720,3.69,0.8,0.8,27.38,27.33
6/27/2002,735,3.66,0.8,0.8,27.43,27.38
6/27/2002,750,3.64,0.8,0.8,27.49,27.44
6/27/2002,765,3.62,0.8,0.8,27.59,27.54
6/27/2002,780,3.6,0.8,0.8,27.7,27.65
6/27/2002,795,3.59,0.8,0.8,27.83,27.78
6/27/2002,810,3.59,0.8,0.8,28.01,27.95
6/27/2002,825,3.6,0.8,0.8,28.19,28.12
6/27/2002,840,3.63,0.8,0.8,28.36,28.3
6/27/2002,855,3.66,0.8,0.8,28.56,28.5
6/27/2002,870,3.71,0.8,0.8,28.75,28.69
6/27/2002,885,3.78,0.8,0.8,28.93,28.87
6/27/2002,900,3.85,0.8,0.8,29.07,29.02
6/27/2002,915,3.95,0.8,0.8,29.18,29.13
6/27/2002,930,4.03,0.8,0.8,29.25,29.2
6/27/2002,945,4.09,0.8,0.8,29.29,29.24
6/27/2002,960,4.13,0.8,0.8,29.31,29.26
6/27/2002,975,4.18,0.8,0.8,29.32,29.27
6/27/2002,990,4.22,0.8,0.8,29.32,29.27
6/27/2002,1005,4.27,0.8,0.8,29.31,29.26
6/27/2002,1020,4.31,0.8,0.8,29.3,29.26
6/27/2002,1035,4.35,0.8,0.8,29.29,29.24
6/27/2002,1050,4.38,0.8,0.8,29.28,29.21
6/27/2002,1065,4.4,0.8,0.8,29.25,29.18
6/27/2002,1080,4.43,0.8,0.8,29.21,29.16
6/27/2002,1095,4.45,0.8,0.8,29.17,29.12
6/27/2002,1110,4.45,0.8,0.8,29.15,29.1
6/27/2002,1125,4.46,0.8,0.8,29.15,29.1
6/27/2002,1140,4.46,0.8,0.8,29.14,29.06
6/27/2002,1155,4.45,0.8,0.8,29.14,29.04
6/27/2002,1170,4.43,0.8,0.8,29.13,29.06
6/27/2002,1185,4.41,0.8,0.8,29.1,29.03
6/27/2002,1200,4.39,0.8,0.8,29.05,28.98
6/27/2002,1215,4.36,0.8,0.8,28.96,28.91
6/27/2002,1230,4.33,0.8,0.8,28.92,28.86
6/27/2002,1245,4.31,0.8,0.8,28.9,28.84
6/27/2002,1260,4.28,0.8,0.8,28.87,28.82
6/27/2002,1275,4.25,0.7,0.7,28.83,28.78
6/27/2002,1290,4.22,0.7,0.7,28.78,28.73
6/27/2002,1305,4.19,0.7,0.7,28.72,28.67
6/27/2002,1320,4.16,0.7,0.7,28.65,28.6
6/27/2002,1335,4.13,0.7,0.7,28.57,28.52
6/27/2002,1350,4.1,0.8,0.7,28.49,28.45
6/27/2002,1365,4.07,0.8,0.7,28.42,28.38
6/27/2002,1380,4.03,0.8,0.7,28.36,28.31
6/27/2002,1395,4,0.8,0.7,28.3,28.25
6/27/2002,1410,3.97,0.8,0.8,28.24,28.2
6/27/2002,1425,3.93,0.8,0.8,28.19,28.14
6/27/2002,1440,3.9,0.8,0.8,28.14,28.09
6/28/2002,15,3.87,0.8,0.8,28.09,28.05
6/28/2002,30,3.83,0.8,0.8,28.04,28
6/28/2002,45,3.8,0.8,0.8,27.99,27.95
6/28/2002,60,3.76,0.8,0.8,27.94,27.89
6/28/2002,75,3.73,0.8,0.8,27.89,27.85
6/28/2002,90,3.7,0.8,0.8,27.84,27.8
6/28/2002,105,3.67,0.8,0.8,27.79,27.74
6/28/2002,120,3.64,0.8,0.8,27.74,27.69
6/28/2002,135,3.61,0.8,0.8,27.69,27.65
6/28/2002,150,3.58,0.8,0.8,27.65,27.61
6/28/2002,165,3.55,0.8,0.8,27.6,27.56
6/28/2002,180,3.53,0.8,0.8,27.56,27.52
6/28/2002,195,3.51,0.8,0.8,27.53,27.49
6/28/2002,210,3.5,0.8,0.8,27.49,27.45
6/28/2002,225,3.49,0.8,0.8,27.46,27.42
6/28/2002,240,3.5,0.8,0.8,27.43,27.39
6/28/2002,255,3.51,0.8,0.8,27.4,27.36
6/28/2002,270,3.54,0.8,0.8,27.37,27.33
6/28/2002,285,3.58,0.8,0.8,27.33,27.29
6/28/2002,300,3.63,0.8,0.8,27.31,27.27
6/28/2002,315,3.7,0.8,0.8,27.28,27.24
6/28/2002,330,3.77,0.8,0.7,27.26,27.21
6/28/2002,345,3.84,0.8,0.7,27.23,27.19
6/28/2002,360,3.91,0.8,0.7,27.21,27.17
6/28/2002,375,3.96,0.8,0.7,27.18,27.14
6/28/2002,390,4.01,0.8,0.7,27.16,27.12
6/28/2002,405,4.05,0.8,0.7,27.14,27.09
6/28/2002,420,4.08,0.8,0.7,27.12,27.07
6/28/2002,435,4.11,0.8,0.7,27.1,27.05
6/28/2002,450,4.12,0.8,0.8,27.07,27.03
6/28/2002,465,4.13,0.8,0.7,27.05,27.01
6/28/2002,480,4.12,0.8,0.7,27.03,26.99
6/28/2002,495,4.1,0.8,0.8,27.01,26.96
6/28/2002,510,4.07,0.8,0.8,26.99,26.94
6/28/2002,525,4.03,0.8,0.8,26.98,26.94
6/28/2002,540,4,0.8,0.8,26.98,26.93
6/28/2002,555,3.97,0.8,0.8,26.98,26.94
6/28/2002,570,3.93,0.8,0.7,27,26.96
6/28/2002,585,3.9,0.8,0.7,27.03,26.98
6/28/2002,600,3.87,0.7,0.7,27.07,27.03
6/28/2002,615,3.84,0.7,0.7,27.13,27.09
6/28/2002,630,3.81,0.7,0.7,27.2,27.16
6/28/2002,645,3.79,0.7,0.7,27.29,27.25
6/28/2002,660,3.76,0.7,0.7,27.4,27.36
6/28/2002,675,3.73,0.7,0.7,27.53,27.48
6/28/2002,690,3.7,0.7,0.7,27.67,27.62
6/28/2002,705,3.67,0.7,0.7,27.82,27.77
6/28/2002,720,3.64,0.7,0.7,28,27.95
6/28/2002,735,3.61,0.7,0.7,28.19,28.14
6/28/2002,750,3.58,0.7,0.7,28.39,28.34
6/28/2002,765,3.55,0.7,0.7,28.61,28.56
6/28/2002,780,3.53,0.7,0.7,28.8,28.74
6/28/2002,795,3.5,0.7,0.7,28.99,28.93
6/28/2002,810,3.47,0.7,0.7,29.19,29.13
6/28/2002,825,3.46,0.7,0.7,29.36,29.31
6/28/2002,840,3.45,0.7,0.7,29.49,29.45
6/28/2002,855,3.45,0.7,0.7,29.62,29.57
6/28/2002,870,3.46,0.7,0.7,29.72,29.68
6/28/2002,885,3.47,0.7,0.7,29.8,29.75
6/28/2002,900,3.51,0.7,0.7,29.83,29.78
6/28/2002,915,3.56,0.8,0.7,29.84,29.79
6/28/2002,930,3.63,0.7,0.7,29.85,29.8
6/28/2002,945,3.7,0.7,0.7,29.85,29.8
6/28/2002,960,3.78,0.7,0.7,29.84,29.79
6/28/2002,975,3.85,0.7,0.7,29.83,29.78
6/28/2002,990,3.91,0.7,0.7,29.81,29.76
6/28/2002,1005,3.97,0.7,0.7,29.79,29.74
6/28/2002,1020,4.03,0.7,0.7,29.77,29.72
6/28/2002,1035,4.07,0.7,0.7,29.74,29.7
6/28/2002,1050,4.12,0.7,0.7,29.72,29.68
6/28/2002,1065,4.16,0.7,0.7,29.7,29.66
6/28/2002,1080,4.21,0.7,0.7,29.68,29.64
6/28/2002,1095,4.24,0.7,0.7,29.67,29.62
6/28/2002,1110,4.27,0.7,0.7,29.66,29.61
6/28/2002,1125,4.28,0.7,0.7,29.65,29.59
6/28/2002,1140,4.29,0.7,0.7,29.63,29.58
6/28/2002,1155,4.3,0.7,0.7,29.61,29.56
6/28/2002,1170,4.29,0.7,0.7,29.58,29.53
6/28/2002,1185,4.29,0.7,0.7,29.53,29.48
6/28/2002,1200,4.27,0.7,0.7,29.46,29.41
6/28/2002,1215,4.24,0.7,0.7,29.39,29.34
6/28/2002,1230,4.21,0.7,0.7,29.33,29.28
6/28/2002,1245,4.18,0.7,0.7,29.28,29.22
6/28/2002,1260,4.15,0.7,0.7,29.23,29.18
6/28/2002,1275,4.12,0.7,0.7,29.18,29.13
6/28/2002,1290,4.08,0.7,0.7,29.13,29.08
6/28/2002,1305,4.05,0.7,0.7,29.07,29.02
6/28/2002,1320,4.01,0.7,0.7,29.01,28.96
6/28/2002,1335,3.98,0.7,0.7,28.95,28.9
6/28/2002,1350,3.94,0.7,0.7,28.88,28.84
6/28/2002,1365,3.91,0.7,0.7,28.82,28.77
6/28/2002,1380,3.87,0.7,0.7,28.75,28.7
6/28/2002,1395,3.84,0.7,0.7,28.69,28.64
6/28/2002,1410,3.81,0.7,0.7,28.62,28.57
6/28/2002,1425,3.77,0.7,0.7,28.56,28.51
6/28/2002,1440,3.74,0.7,0.7,28.5,28.45
6/29/2002,15,3.7,0.7,0.7,28.44,28.39
6/29/2002,30,3.67,0.7,0.7,28.38,28.33
6/29/2002,45,3.63,0.7,0.7,28.33,28.28
6/29/2002,60,3.6,0.7,0.7,28.27,28.23
6/29/2002,75,3.57,0.7,0.7,28.22,28.18
6/29/2002,90,3.54,0.7,0.7,28.17,28.13
6/29/2002,105,3.51,0.7,0.7,28.13,28.08
6/29/2002,120,3.48,0.7,0.7,28.08,28.04
6/29/2002,135,3.45,0.7,0.7,28.04,28
6/29/2002,150,3.42,0.7,0.7,28,27.96
6/29/2002,165,3.39,0.7,0.7,27.96,27.91
6/29/2002,180,3.37,0.7,0.7,27.92,27.88
6/29/2002,195,3.35,0.7,0.7,27.89,27.84
6/29/2002,210,3.32,0.7,0.7,27.85,27.81
6/29/2002,225,3.31,0.7,0.7,27.81,27.77
6/29/2002,240,3.29,0.7,0.7,27.78,27.73
6/29/2002,255,3.28,0.7,0.7,27.74,27.69
6/29/2002,270,3.29,0.7,0.7,27.7,27.66
6/29/2002,285,3.3,0.7,0.7,27.67,27.62
6/29/2002,300,3.32,0.7,0.7,27.64,27.59
6/29/2002,315,3.35,0.7,0.7,27.6,27.56
6/29/2002,330,3.4,0.7,0.7,27.57,27.52
6/29/2002,345,3.47,0.7,0.7,27.54,27.49
6/29/2002,360,3.53,0.7,0.7,27.51,27.47
6/29/2002,375,3.6,0.7,0.7,27.48,27.43
6/29/2002,390,3.67,0.7,0.7,27.45,27.41
6/29/2002,405,3.73,0.7,0.7,27.42,27.38
6/29/2002,420,3.79,0.7,0.7,27.4,27.35
6/29/2002,435,3.84,0.7,0.7,27.37,27.32
6/29/2002,450,3.88,0.7,0.7,27.34,27.3
6/29/2002,465,3.91,0.7,0.7,27.32,27.27
6/29/2002,480,3.92,0.7,0.7,27.3,27.25
6/29/2002,495,3.92,0.7,0.7,27.28,27.23
6/29/2002,510,3.92,0.7,0.7,27.26,27.22
6/29/2002,525,3.89,0.7,0.7,27.25,27.21
6/29/2002,540,3.85,0.7,0.7,27.25,27.2
6/29/2002,555,3.82,0.7,0.7,27.25,27.21
6/29/2002,570,3.78,0.7,0.7,27.27,27.22
6/29/2002,585,3.75,0.7,0.7,27.29,27.25
6/29/2002,600,3.72,0.7,0.7,27.33,27.29
6/29/2002,615,3.69,0.7,0.7,27.38,27.33
6/29/2002,630,3.66,0.7,0.7,27.45,27.4
6/29/2002,645,3.63,0.7,0.7,27.52,27.47
6/29/2002,660,3.61,0.7,0.7,27.61,27.56
6/29/2002,675,3.58,0.7,0.7,27.71,27.66
6/29/2002,690,3.56,0.7,0.7,27.82,27.77
6/29/2002,705,3.53,0.7,0.7,27.95,27.9
6/29/2002,720,3.51,0.7,0.7,28.11,28.05
6/29/2002,735,3.48,0.7,0.7,28.25,28.21
6/29/2002,750,3.46,0.7,0.7,28.41,28.36
6/29/2002,765,3.43,0.7,0.7,28.6,28.55
6/29/2002,780,3.41,0.7,0.7,28.8,28.75
6/29/2002,795,3.38,0.7,0.7,29,28.94
6/29/2002,810,3.36,0.7,0.7,29.19,29.15
6/29/2002,825,3.33,0.7,0.7,29.41,29.35
6/29/2002,840,3.31,0.7,0.7,29.62,29.56
6/29/2002,855,3.29,0.7,0.7,29.82,29.77
6/29/2002,870,3.28,0.7,0.7,30.03,29.97
6/29/2002,885,3.27,0.7,0.7,30.23,30.18
6/29/2002,900,3.27,0.7,0.7,30.43,30.37
6/29/2002,915,3.28,0.7,0.7,30.58,30.53
6/29/2002,930,3.34,0.7,0.7,30.6,30.56
6/29/2002,945,3.38,0.7,0.7,30.57,30.52
6/29/2002,960,3.45,0.7,0.7,30.55,30.5
6/29/2002,975,3.53,0.7,0.7,30.52,30.47
6/29/2002,990,3.59,0.7,0.7,30.48,30.43
6/29/2002,1005,3.67,0.7,0.7,30.45,30.4
6/29/2002,1020,3.75,0.7,0.7,30.4,30.35
6/29/2002,1035,3.81,0.7,0.7,30.34,30.3
6/29/2002,1050,3.86,0.7,0.7,30.28,30.23
6/29/2002,1065,3.92,0.7,0.7,30.21,30.17
6/29/2002,1080,3.97,0.7,0.7,30.16,30.11
6/29/2002,1095,4.02,0.7,0.7,30.1,30.05
6/29/2002,1110,4.06,0.7,0.7,30.05,30.01
6/29/2002,1125,4.1,0.7,0.7,30,29.96
6/29/2002,1140,4.13,0.7,0.7,29.95,29.9
6/29/2002,1155,4.15,0.7,0.7,29.9,29.86
6/29/2002,1170,4.17,0.7,0.7,29.85,29.8
6/29/2002,1185,4.18,0.7,0.7,29.8,29.75
6/29/2002,1200,4.18,0.7,0.7,29.74,29.69
6/29/2002,1215,4.18,0.7,0.7,29.67,29.62
6/29/2002,1230,4.16,0.7,0.7,29.58,29.53
6/29/2002,1245,4.13,0.7,0.7,29.49,29.44
6/29/2002,1260,4.09,0.7,0.7,29.41,29.36
6/29/2002,1275,4.06,0.7,0.7,29.34,29.29
6/29/2002,1290,4.03,0.7,0.7,29.27,29.22
6/29/2002,1305,3.99,0.7,0.7,29.2,29.16
6/29/2002,1320,3.96,0.7,0.7,29.14,29.09
6/29/2002,1335,3.92,0.7,0.7,29.08,29.04
6/29/2002,1350,3.89,0.7,0.7,29.02,28.97
6/29/2002,1365,3.85,0.7,0.7,28.95,28.91
6/29/2002,1380,3.82,0.7,0.7,28.89,28.85
6/29/2002,1395,3.79,0.7,0.7,28.82,28.78
6/29/2002,1410,3.75,0.7,0.7,28.76,28.72
6/29/2002,1425,3.71,0.7,0.7,28.7,28.66
6/29/2002,1440,3.68,0.7,0.7,28.64,28.6
6/30/2002,15,3.65,0.7,0.7,28.58,28.54
6/30/2002,30,3.62,0.7,0.6,28.53,28.49
6/30/2002,45,3.59,0.7,0.6,28.48,28.44
6/30/2002,60,3.55,0.7,0.6,28.44,28.4
6/30/2002,75,3.52,0.7,0.6,28.4,28.35
6/30/2002,90,3.5,0.6,0.6,28.36,28.31
6/30/2002,105,3.47,0.6,0.6,28.32,28.28
6/30/2002,120,3.44,0.6,0.6,28.28,28.24
6/30/2002,135,3.41,0.6,0.6,28.25,28.21
6/30/2002,150,3.38,0.6,0.6,28.22,28.18
6/30/2002,165,3.36,0.6,0.6,28.18,28.14
6/30/2002,180,3.33,0.6,0.6,28.16,28.11
6/30/2002,195,3.31,0.6,0.6,28.13,28.08
6/30/2002,210,3.28,0.6,0.6,28.1,28.06
6/30/2002,225,3.26,0.6,0.6,28.07,28.03
6/30/2002,240,3.24,0.6,0.6,28.05,28
6/30/2002,255,3.22,0.6,0.6,28.02,27.97
6/30/2002,270,3.21,0.6,0.6,27.99,27.95
6/30/2002,285,3.21,0.6,0.6,27.96,27.92
6/30/2002,300,3.22,0.6,0.6,27.94,27.89
6/30/2002,315,3.23,0.7,0.6,27.91,27.87
6/30/2002,330,3.26,0.7,0.6,27.89,27.84
6/30/2002,345,3.3,0.7,0.6,27.86,27.82
6/30/2002,360,3.35,0.7,0.6,27.84,27.8
6/30/2002,375,3.42,0.7,0.6,27.82,27.77
6/30/2002,390,3.49,0.7,0.6,27.79,27.75
6/30/2002,405,3.57,0.7,0.6,27.77,27.73
6/30/2002,420,3.64,0.7,0.6,27.75,27.7
6/30/2002,435,3.7,0.7,0.6,27.73,27.68
6/30/2002,450,3.77,0.7,0.6,27.71,27.66
6/30/2002,465,3.83,0.6,0.6,27.69,27.64
6/30/2002,480,3.87,0.6,0.6,27.67,27.63
6/30/2002,495,3.91,0.6,0.6,27.65,27.61
6/30/2002,510,3.94,0.6,0.6,27.64,27.6
6/30/2002,525,3.95,0.6,0.6,27.64,27.59
6/30/2002,540,3.95,0.6,0.6,27.63,27.59
6/30/2002,555,3.95,0.6,0.6,27.64,27.59
6/30/2002,570,3.94,0.7,0.6,27.65,27.6
6/30/2002,585,3.91,0.7,0.6,27.66,27.61
6/30/2002,600,3.88,0.7,0.6,27.68,27.63
6/30/2002,615,3.83,0.7,0.6,27.7,27.65
6/30/2002,630,3.79,0.7,0.6,27.73,27.68
6/30/2002,645,3.76,0.7,0.7,27.78,27.73
6/30/2002,660,3.73,0.7,0.6,27.83,27.78
6/30/2002,675,3.7,0.6,0.6,27.9,27.85
6/30/2002,690,3.67,0.6,0.6,27.99,27.93
6/30/2002,705,3.63,0.6,0.6,28.09,28.04
6/30/2002,720,3.6,0.6,0.6,28.22,28.16
6/30/2002,735,3.59,0.6,0.6,28.36,28.3
6/30/2002,750,3.56,0.6,0.6,28.52,28.46
6/30/2002,765,3.53,0.6,0.6,28.68,28.62
6/30/2002,780,3.51,0.6,0.6,28.86,28.8
6/30/2002,795,3.48,0.6,0.6,29.05,28.99
6/30/2002,810,3.45,0.6,0.6,29.23,29.17
6/30/2002,825,3.43,0.6,0.6,29.41,29.36
6/30/2002,840,3.39,0.6,0.6,29.55,29.49
6/30/2002,855,3.4,0.6,0.6,29.66,29.6
6/30/2002,870,3.39,0.6,0.6,29.73,29.68
6/30/2002,885,3.38,0.6,0.6,29.76,29.71
6/30/2002,900,3.37,0.6,0.6,29.76,29.71
6/30/2002,915,3.35,0.6,0.6,29.75,29.7
6/30/2002,930,3.33,0.6,0.6,29.75,29.7
6/30/2002,945,3.31,0.6,0.6,29.73,29.69
6/30/2002,960,3.31,0.6,0.6,29.7,29.66
6/30/2002,975,3.31,0.6,0.6,29.67,29.63
6/30/2002,990,3.31,0.6,0.6,29.64,29.6
6/30/2002,1005,3.34,0.6,0.6,29.61,29.56
6/30/2002,1020,3.38,0.6,0.6,29.58,29.53
6/30/2002,1035,3.43,0.7,0.6,29.54,29.5
6/30/2002,1050,3.49,0.7,0.6,29.51,29.46
6/30/2002,1065,3.55,0.6,0.6,29.48,29.44
6/30/2002,1080,3.62,0.6,0.6,29.45,29.4
6/30/2002,1095,3.67,0.6,0.6,29.42,29.37
6/30/2002,1110,3.73,0.6,0.6,29.38,29.34
6/30/2002,1125,3.78,0.6,0.6,29.35,29.3
6/30/2002,1140,3.82,0.6,0.6,29.31,29.27
6/30/2002,1155,3.86,0.6,0.6,29.27,29.23
6/30/2002,1170,3.9,0.6,0.6,29.24,29.19
6/30/2002,1185,3.93,0.6,0.6,29.2,29.15
6/30/2002,1200,3.95,0.6,0.6,29.16,29.11
6/30/2002,1215,3.97,0.6,0.6,29.12,29.07
6/30/2002,1230,3.98,0.6,0.6,29.07,29.03
6/30/2002,1245,3.98,0.6,0.6,29.03,28.99
6/30/2002,1260,3.98,0.7,0.6,28.98,28.94
6/30/2002,1275,3.95,0.7,0.6,28.92,28.88
6/30/2002,1290,3.92,0.7,0.6,28.86,28.82
6/30/2002,1305,3.88,0.7,0.7,28.8,28.76
6/30/2002,1320,3.84,0.7,0.7,28.74,28.7
6/30/2002,1335,3.81,0.7,0.7,28.69,28.65
6/30/2002,1350,3.78,0.7,0.7,28.63,28.59
6/30/2002,1365,3.75,0.7,0.6,28.58,28.53
6/30/2002,1380,3.71,0.7,0.6,28.52,28.48
6/30/2002,1395,3.69,0.7,0.6,28.46,28.42
6/30/2002,1410,3.66,0.7,0.6,28.4,28.36
6/30/2002,1425,3.63,0.7,0.6,28.35,28.31
6/30/2002,1440,3.6,0.6,0.6,28.29,28.25
7/1/2002,15,3.57,0.6,0.6,28.24,28.2
7/1/2002,30,3.54,0.6,0.6,28.19,28.15
7/1/2002,45,3.51,0.6,0.6,28.14,28.1
7/1/2002,60,3.48,0.6,0.6,28.09,28.05
7/1/2002,75,3.46,0.6,0.6,28.04,28
7/1/2002,90,3.43,0.6,0.6,28,27.96
7/1/2002,105,3.4,0.6,0.6,27.95,27.91
7/1/2002,120,3.37,0.6,0.6,27.91,27.87
7/1/2002,135,3.35,0.6,0.6,27.87,27.83
7/1/2002,150,3.32,0.6,0.6,27.83,27.79
7/1/2002,165,3.3,0.6,0.6,27.79,27.75
7/1/2002,180,3.27,0.6,0.6,27.75,27.71
7/1/2002,195,3.25,0.6,0.6,27.71,27.67
7/1/2002,210,3.22,0.6,0.6,27.67,27.63
7/1/2002,225,3.19,0.6,0.6,27.63,27.59
7/1/2002,240,3.17,0.6,0.6,27.6,27.56
7/1/2002,255,3.15,0.6,0.6,27.56,27.52
7/1/2002,270,3.13,0.6,0.6,27.53,27.49
7/1/2002,285,3.12,0.6,0.6,27.49,27.45
7/1/2002,300,3.11,0.6,0.6,27.46,27.42
7/1/2002,315,3.11,0.6,0.6,27.43,27.39
7/1/2002,330,3.11,0.6,0.6,27.4,27.36
7/1/2002,345,3.13,0.6,0.6,27.37,27.33
7/1/2002,360,3.16,0.6,0.6,27.34,27.3
7/1/2002,375,3.2,0.6,0.6,27.32,27.28
7/1/2002,390,3.26,0.6,0.6,27.29,27.25
7/1/2002,405,3.33,0.6,0.6,27.26,27.22
7/1/2002,420,3.39,0.6,0.6,27.24,27.2
7/1/2002,435,3.46,0.6,0.6,27.22,27.18
7/1/2002,450,3.53,0.6,0.6,27.21,27.17
7/1/2002,465,3.59,0.6,0.6,27.2,27.15
7/1/2002,480,3.65,0.6,0.6,27.19,27.15
7/1/2002,495,3.72,0.6,0.6,27.18,27.14
7/1/2002,510,3.78,0.6,0.6,27.18,27.14
7/1/2002,525,3.83,0.6,0.6,27.19,27.14
7/1/2002,540,3.88,0.6,0.6,27.19,27.14
7/1/2002,555,3.92,0.6,0.6,27.19,27.15
7/1/2002,570,3.94,0.6,0.6,27.2,27.15
7/1/2002,585,3.96,0.6,0.6,27.21,27.16
7/1/2002,600,3.97,0.6,0.6,27.22,27.18
7/1/2002,615,3.97,0.6,0.6,27.24,27.19
7/1/2002,630,3.96,0.6,0.6,27.27,27.22
7/1/2002,645,3.93,0.6,0.6,27.3,27.25
7/1/2002,660,3.89,0.6,0.6,27.35,27.3
7/1/2002,675,3.84,0.6,0.6,27.42,27.36
7/1/2002,690,3.81,0.6,0.6,27.5,27.44
7/1/2002,705,3.77,0.6,0.6,27.61,27.55
7/1/2002,720,3.73,0.6,0.6,27.72,27.66
7/1/2002,735,3.7,0.6,0.6,27.85,27.79
7/1/2002,750,3.66,0.6,0.6,28,27.93
7/1/2002,765,3.64,0.6,0.6,28.17,28.1
7/1/2002,780,3.62,0.6,0.6,28.35,28.28
7/1/2002,795,3.59,0.6,0.6,28.54,28.47
7/1/2002,810,3.57,0.6,0.6,28.72,28.65
7/1/2002,825,3.55,0.6,0.6,28.91,28.86
7/1/2002,840,3.52,0.6,0.6,29.12,29.05
7/1/2002,855,3.49,0.6,0.6,29.3,29.23
7/1/2002,870,3.46,0.6,0.6,29.46,29.4
7/1/2002,885,3.43,0.6,0.6,29.62,29.56
7/1/2002,900,3.39,0.6,0.6,29.75,29.69
7/1/2002,915,3.34,0.6,0.6,29.85,29.8
7/1/2002,930,3.31,0.6,0.6,29.94,29.88
7/1/2002,945,3.29,0.6,0.6,30.01,29.96
7/1/2002,960,3.26,0.6,0.6,30.07,30.02
7/1/2002,975,3.25,0.6,0.6,30.09,30.04
7/1/2002,990,3.25,0.6,0.6,30.1,30.05
7/1/2002,1005,3.27,0.6,0.6,30.09,30.04
7/1/2002,1020,3.27,0.6,0.6,30.05,30
7/1/2002,1035,3.29,0.6,0.6,30.01,29.96
7/1/2002,1050,3.3,0.6,0.6,29.97,29.92
7/1/2002,1065,3.31,0.6,0.6,29.92,29.88
7/1/2002,1080,3.35,0.6,0.6,29.88,29.84
7/1/2002,1095,3.4,0.6,0.6,29.84,29.79
7/1/2002,1110,3.45,0.6,0.6,29.79,29.74
7/1/2002,1125,3.51,0.6,0.6,29.74,29.7
7/1/2002,1140,3.57,0.6,0.6,29.7,29.65
7/1/2002,1155,3.62,0.6,0.6,29.65,29.6
7/1/2002,1170,3.66,0.6,0.6,29.6,29.56
7/1/2002,1185,3.71,0.6,0.6,29.56,29.51
7/1/2002,1200,3.75,0.6,0.6,29.51,29.46
7/1/2002,1215,3.79,0.6,0.6,29.46,29.42
7/1/2002,1230,3.82,0.6,0.6,29.41,29.37
7/1/2002,1245,3.85,0.6,0.6,29.36,29.31
7/1/2002,1260,3.88,0.6,0.6,29.3,29.26
7/1/2002,1275,3.89,0.6,0.6,29.25,29.21
7/1/2002,1290,3.89,0.6,0.6,29.19,29.15
7/1/2002,1305,3.89,0.6,0.6,29.13,29.09
7/1/2002,1320,3.87,0.6,0.6,29.07,29.02
7/1/2002,1335,3.83,0.6,0.6,29,28.96
7/1/2002,1350,3.8,0.6,0.6,28.93,28.89
7/1/2002,1365,3.76,0.6,0.6,28.86,28.82
7/1/2002,1380,3.72,0.6,0.6,28.8,28.75
7/1/2002,1395,3.69,0.6,0.6,28.73,28.69
7/1/2002,1410,3.66,0.6,0.6,28.66,28.62
7/1/2002,1425,3.63,0.6,0.6,28.59,28.55
7/1/2002,1440,3.6,0.6,0.6,28.51,28.47
7/2/2002,15,3.58,0.6,0.6,28.44,28.4
7/2/2002,30,3.55,0.6,0.6,28.37,28.33
7/2/2002,45,3.52,0.6,0.6,28.31,28.26
7/2/2002,60,3.5,0.6,0.6,28.24,28.2
7/2/2002,75,3.47,0.6,0.6,28.17,28.13
7/2/2002,90,3.45,0.6,0.6,28.11,28.07
7/2/2002,105,3.41,0.6,0.6,28.04,28
7/2/2002,120,3.39,0.6,0.6,27.98,27.94
7/2/2002,135,3.36,0.6,0.6,27.92,27.87
7/2/2002,150,3.34,0.6,0.6,27.86,27.81
7/2/2002,165,3.31,0.6,0.6,27.8,27.75
7/2/2002,180,3.28,0.6,0.6,27.73,27.69
7/2/2002,195,3.26,0.6,0.6,27.67,27.63
7/2/2002,210,3.23,0.6,0.6,27.62,27.58
7/2/2002,225,3.2,0.6,0.6,27.57,27.52
7/2/2002,240,3.18,0.6,0.6,27.52,27.47
7/2/2002,255,3.15,0.6,0.6,27.47,27.43
7/2/2002,270,3.13,0.6,0.6,27.43,27.38
7/2/2002,285,3.11,0.6,0.6,27.38,27.34
7/2/2002,300,3.1,0.6,0.6,27.34,27.3
7/2/2002,315,3.09,0.6,0.6,27.3,27.25
7/2/2002,330,3.09,0.6,0.6,27.26,27.21
7/2/2002,345,3.09,0.6,0.6,27.22,27.18
7/2/2002,360,3.11,0.6,0.6,27.18,27.14
7/2/2002,375,3.14,0.6,0.6,27.15,27.1
7/2/2002,390,3.18,0.6,0.6,27.11,27.07
7/2/2002,405,3.23,0.6,0.6,27.08,27.04
7/2/2002,420,3.3,0.6,0.6,27.06,27.01
7/2/2002,435,3.36,0.6,0.6,27.03,26.99
7/2/2002,450,3.43,0.6,0.6,27.01,26.97
7/2/2002,465,3.5,0.6,0.6,27,26.95
7/2/2002,480,3.56,0.6,0.6,26.98,26.94
7/2/2002,495,3.62,0.6,0.6,26.97,26.93
7/2/2002,510,3.68,0.6,0.6,26.97,26.92
7/2/2002,525,3.74,0.6,0.6,26.97,26.92
7/2/2002,540,3.79,0.6,0.6,26.97,26.92
7/2/2002,555,3.84,0.6,0.6,26.97,26.92
7/2/2002,570,3.88,0.6,0.6,26.98,26.94
7/2/2002,585,3.92,0.6,0.6,27,26.95
7/2/2002,600,3.96,0.6,0.6,27.02,26.97
7/2/2002,615,3.98,0.6,0.6,27.04,26.99
7/2/2002,630,4,0.6,0.6,27.07,27.02
7/2/2002,645,4.01,0.6,0.6,27.1,27.06
7/2/2002,660,4.01,0.6,0.6,27.16,27.11
7/2/2002,675,3.99,0.6,0.6,27.23,27.18
7/2/2002,690,3.96,0.6,0.6,27.3,27.26
7/2/2002,705,3.91,0.6,0.6,27.42,27.36
7/2/2002,720,3.87,0.6,0.6,27.55,27.5
7/2/2002,735,3.83,0.6,0.6,27.72,27.66
7/2/2002,750,3.79,0.6,0.6,27.91,27.85
7/2/2002,765,3.75,0.6,0.6,28.11,28.05
7/2/2002,780,3.72,0.6,0.6,28.29,28.23
7/2/2002,795,3.68,0.6,0.6,28.52,28.44
7/2/2002,810,3.65,0.6,0.6,28.74,28.67
7/2/2002,825,3.62,0.6,0.6,28.97,28.9
7/2/2002,840,3.59,0.6,0.6,29.2,29.13
7/2/2002,855,3.57,0.6,0.6,29.42,29.35
7/2/2002,870,3.54,0.6,0.6,29.64,29.58
7/2/2002,885,3.51,0.6,0.6,29.87,29.8
7/2/2002,900,3.49,0.6,0.6,30.08,30.01
7/2/2002,915,3.46,0.6,0.6,30.27,30.21
7/2/2002,930,3.43,0.6,0.6,30.46,30.4
7/2/2002,945,3.4,0.6,0.6,30.64,30.57
7/2/2002,960,3.37,0.6,0.6,30.79,30.73
7/2/2002,975,3.35,0.6,0.6,30.94,30.89
7/2/2002,990,3.33,0.6,0.6,31.08,31.02
7/2/2002,1005,3.31,0.6,0.6,31.2,31.14
7/2/2002,1020,3.28,0.6,0.6,31.31,31.24
7/2/2002,1035,3.26,0.6,0.6,31.39,31.33
7/2/2002,1050,3.24,0.6,0.6,31.45,31.4
7/2/2002,1065,3.23,0.6,0.6,31.5,31.45
7/2/2002,1080,3.22,0.6,0.6,31.53,31.48
7/2/2002,1095,3.23,0.6,0.6,31.54,31.49
7/2/2002,1110,3.23,0.6,0.6,31.54,31.49
7/2/2002,1125,3.25,0.6,0.6,31.52,31.47
7/2/2002,1140,3.29,0.6,0.6,31.49,31.44
7/2/2002,1155,3.35,0.6,0.6,31.45,31.4
7/2/2002,1170,3.4,0.6,0.6,31.4,31.35
7/2/2002,1185,3.46,0.6,0.6,31.35,31.3
7/2/2002,1200,3.52,0.6,0.6,31.28,31.23
7/2/2002,1215,3.57,0.6,0.6,31.22,31.17
7/2/2002,1230,3.63,0.6,0.6,31.15,31.1
7/2/2002,1245,3.67,0.6,0.6,31.08,31.03
7/2/2002,1260,3.71,0.6,0.6,31,30.96
7/2/2002,1275,3.76,0.6,0.6,30.93,30.88
7/2/2002,1290,3.81,0.6,0.6,30.85,30.8
7/2/2002,1305,3.84,0.6,0.6,30.77,30.73
7/2/2002,1320,3.87,0.6,0.6,30.69,30.65
7/2/2002,1335,3.89,0.6,0.6,30.61,30.57
7/2/2002,1350,3.9,0.6,0.6,30.53,30.49
7/2/2002,1365,3.9,0.6,0.6,30.45,30.41
7/2/2002,1380,3.89,0.6,0.6,30.36,30.32
7/2/2002,1395,3.86,0.6,0.6,30.27,30.23
7/2/2002,1410,3.82,0.6,0.6,30.18,30.14
7/2/2002,1425,3.78,0.6,0.6,30.09,30.05
7/2/2002,1440,3.73,0.6,0.6,30,29.96
7/3/2002,15,3.7,0.6,0.6,29.92,29.88
7/3/2002,30,3.66,0.6,0.6,29.84,29.8
7/3/2002,45,3.63,0.6,0.6,29.76,29.72
7/3/2002,60,3.6,0.6,0.6,29.68,29.64
7/3/2002,75,3.58,0.6,0.6,29.6,29.56
7/3/2002,90,3.55,0.6,0.6,29.52,29.48
7/3/2002,105,3.52,0.6,0.6,29.44,29.4
7/3/2002,120,3.49,0.6,0.6,29.37,29.33
7/3/2002,135,3.46,0.6,0.6,29.29,29.26
7/3/2002,150,3.43,0.6,0.6,29.23,29.19
7/3/2002,165,3.41,0.6,0.6,29.16,29.12
7/3/2002,180,3.38,0.6,0.6,29.09,29.05
7/3/2002,195,3.35,0.6,0.6,29.03,28.99
7/3/2002,210,3.32,0.6,0.6,28.97,28.92
7/3/2002,225,3.3,0.6,0.6,28.9,28.86
7/3/2002,240,3.27,0.6,0.6,28.84,28.8
7/3/2002,255,3.25,0.6,0.6,28.78,28.74
7/3/2002,270,3.23,0.6,0.6,28.73,28.69
7/3/2002,285,3.2,0.6,0.6,28.67,28.63
7/3/2002,300,3.18,0.6,0.6,28.62,28.58
7/3/2002,315,3.16,0.6,0.6,28.57,28.53
7/3/2002,330,3.14,0.6,0.6,28.52,28.48
7/3/2002,345,3.12,0.6,0.6,28.48,28.43
7/3/2002,360,3.11,0.6,0.6,28.43,28.39
7/3/2002,375,3.11,0.6,0.6,28.39,28.35
7/3/2002,390,3.11,0.6,0.6,28.35,28.31
7/3/2002,405,3.12,0.6,0.6,28.31,28.27
7/3/2002,420,3.15,0.6,0.6,28.27,28.23
7/3/2002,435,3.19,0.6,0.6,28.24,28.2
7/3/2002,450,3.25,0.6,0.6,28.21,28.17
7/3/2002,465,3.31,0.6,0.6,28.19,28.15
7/3/2002,480,3.38,0.6,0.6,28.17,28.13
7/3/2002,495,3.44,0.6,0.6,28.15,28.11
7/3/2002,510,3.51,0.6,0.6,28.14,28.1
7/3/2002,525,3.57,0.6,0.6,28.13,28.09
7/3/2002,540,3.63,0.6,0.6,28.13,28.09
7/3/2002,555,3.68,0.6,0.6,28.13,28.09
7/3/2002,570,3.74,0.6,0.6,28.14,28.1
7/3/2002,585,3.8,0.6,0.6,28.15,28.11
7/3/2002,600,3.85,0.6,0.6,28.17,28.13
7/3/2002,615,3.89,0.6,0.6,28.19,28.15
7/3/2002,630,3.93,0.6,0.6,28.21,28.17
7/3/2002,645,3.97,0.6,0.6,28.23,28.19
7/3/2002,660,3.99,0.6,0.6,28.27,28.23
7/3/2002,675,4.01,0.6,0.6,28.3,28.26
7/3/2002,690,4.02,0.6,0.6,28.33,28.29
7/3/2002,705,4.03,0.6,0.6,28.37,28.32
7/3/2002,720,4.02,0.6,0.6,28.42,28.38
7/3/2002,735,3.99,0.6,0.6,28.47,28.43
7/3/2002,750,3.95,0.6,0.6,28.53,28.49
7/3/2002,765,3.91,0.6,0.6,28.61,28.57
7/3/2002,780,3.87,0.6,0.6,28.72,28.67
7/3/2002,795,3.82,0.6,0.6,28.84,28.79
7/3/2002,810,3.79,0.6,0.6,28.99,28.93
7/3/2002,825,3.75,0.6,0.6,29.13,29.08
7/3/2002,840,3.71,0.6,0.6,29.3,29.24
7/3/2002,855,3.69,0.6,0.6,29.46,29.4
7/3/2002,870,3.65,0.6,0.6,29.62,29.57
7/3/2002,885,3.62,0.6,0.6,29.8,29.74
7/3/2002,900,3.59,0.6,0.6,29.99,29.93
7/3/2002,915,3.57,0.6,0.6,30.16,30.1
7/3/2002,930,3.54,0.6,0.6,30.33,30.28
7/3/2002,945,3.51,0.6,0.6,30.48,30.43
7/3/2002,960,3.47,0.6,0.6,30.62,30.57
7/3/2002,975,3.44,0.6,0.6,30.77,30.71
7/3/2002,990,3.41,0.6,0.6,30.89,30.84
7/3/2002,1005,3.37,0.6,0.6,30.99,30.94
7/3/2002,1020,3.35,0.6,0.6,31.07,31.03
7/3/2002,1035,3.32,0.6,0.6,31.15,31.11
7/3/2002,1050,3.29,0.6,0.6,31.22,31.17
7/3/2002,1065,3.26,0.6,0.6,31.27,31.22
7/3/2002,1080,3.24,0.6,0.6,31.3,31.26
7/3/2002,1095,3.21,0.6,0.6,31.32,31.28
7/3/2002,1110,3.19,0.6,0.6,31.33,31.28
7/3/2002,1125,3.17,0.6,0.6,31.32,31.28
7/3/2002,1140,3.15,0.6,0.6,31.3,31.26
7/3/2002,1155,3.13,0.6,0.6,31.28,31.24
7/3/2002,1170,3.13,0.6,0.6,31.24,31.2
7/3/2002,1185,3.12,0.6,0.6,31.19,31.16
7/3/2002,1200,3.13,0.6,0.6,31.14,31.1
7/3/2002,1215,3.15,0.6,0.6,31.07,31.03
7/3/2002,1230,3.18,0.6,0.6,30.99,30.96
7/3/2002,1245,3.23,0.6,0.6,30.91,30.88
7/3/2002,1260,3.28,0.6,0.6,30.83,30.8
7/3/2002,1275,3.34,0.6,0.6,30.75,30.71
7/3/2002,1290,3.4,0.6,0.6,30.66,30.63
7/3/2002,1305,3.47,0.6,0.6,30.58,30.55
7/3/2002,1320,3.52,0.6,0.6,30.5,30.46
7/3/2002,1335,3.58,0.6,0.6,30.42,30.39
7/3/2002,1350,3.63,0.6,0.6,30.34,30.31
7/3/2002,1365,3.67,0.6,0.6,30.27,30.23
7/3/2002,1380,3.71,0.6,0.6,30.2,30.16
7/3/2002,1395,3.75,0.6,0.6,30.12,30.09
7/3/2002,1410,3.78,0.6,0.6,30.06,30.02
7/3/2002,1425,3.8,0.6,0.6,29.98,29.95
7/3/2002,1440,3.81,0.6,0.6,29.91,29.87
7/4/2002,15,3.81,0.6,0.6,29.83,29.79
7/4/2002,30,3.8,0.6,0.6,29.75,29.72
7/4/2002,45,3.76,0.6,0.6,29.66,29.63
7/4/2002,60,3.72,0.6,0.6,29.58,29.55
7/4/2002,75,3.68,0.6,0.6,29.51,29.48
7/4/2002,90,3.64,0.6,0.6,29.44,29.41
7/4/2002,105,3.61,0.6,0.6,29.38,29.34
7/4/2002,120,3.57,0.6,0.6,29.31,29.28
7/4/2002,135,3.54,0.6,0.6,29.25,29.22
7/4/2002,150,3.51,0.6,0.6,29.18,29.15
7/4/2002,165,3.48,0.6,0.6,29.12,29.09
7/4/2002,180,3.45,0.6,0.6,29.06,29.03
7/4/2002,195,3.43,0.6,0.6,29,28.96
7/4/2002,210,3.4,0.6,0.6,28.94,28.9
7/4/2002,225,3.37,0.6,0.6,28.88,28.84
7/4/2002,240,3.34,0.6,0.6,28.82,28.79
7/4/2002,255,3.31,0.6,0.6,28.77,28.73
7/4/2002,270,3.29,0.6,0.6,28.71,28.67
7/4/2002,285,3.26,0.6,0.6,28.65,28.62
7/4/2002,300,3.23,0.6,0.6,28.6,28.57
7/4/2002,315,3.21,0.6,0.6,28.55,28.52
7/4/2002,330,3.18,0.6,0.6,28.5,28.47
7/4/2002,345,3.16,0.6,0.6,28.46,28.43
7/4/2002,360,3.14,0.6,0.6,28.41,28.38
7/4/2002,375,3.12,0.6,0.6,28.37,28.34
7/4/2002,390,3.1,0.6,0.6,28.33,28.29
7/4/2002,405,3.09,0.6,0.6,28.29,28.25
7/4/2002,420,3.09,0.6,0.6,28.25,28.21
7/4/2002,435,3.09,0.6,0.6,28.22,28.18
7/4/2002,450,3.1,0.6,0.6,28.19,28.15
7/4/2002,465,3.13,0.6,0.6,28.16,28.12
7/4/2002,480,3.17,0.6,0.6,28.14,28.1
7/4/2002,495,3.23,0.6,0.6,28.11,28.08
7/4/2002,510,3.3,0.6,0.6,28.1,28.06
7/4/2002,525,3.36,0.6,0.6,28.09,28.05
7/4/2002,540,3.43,0.6,0.6,28.08,28.04
7/4/2002,555,3.5,0.6,0.6,28.08,28.04
7/4/2002,570,3.56,0.6,0.6,28.09,28.05
7/4/2002,585,3.62,0.6,0.6,28.1,28.06
7/4/2002,600,3.68,0.6,0.6,28.11,28.07
7/4/2002,615,3.75,0.6,0.6,28.14,28.1
7/4/2002,630,3.81,0.6,0.6,28.17,28.13
7/4/2002,645,3.86,0.6,0.6,28.19,28.15
7/4/2002,660,3.91,0.6,0.6,28.24,28.19
7/4/2002,675,3.96,0.6,0.6,28.28,28.24
7/4/2002,690,3.99,0.6,0.6,28.34,28.29
7/4/2002,705,4.02,0.6,0.6,28.38,28.33
7/4/2002,720,4.04,0.6,0.6,28.43,28.38
7/4/2002,735,4.06,0.6,0.6,28.52,28.46
7/4/2002,750,4.06,0.6,0.6,28.56,28.51
7/4/2002,765,4.05,0.6,0.6,28.65,28.6
7/4/2002,780,4.02,0.6,0.6,28.72,28.67
7/4/2002,795,3.99,0.6,0.6,28.82,28.78
7/4/2002,810,3.95,0.6,0.6,28.93,28.89
7/4/2002,825,3.91,0.6,0.6,29.1,29.05
7/4/2002,840,3.87,0.6,0.6,29.28,29.22
7/4/2002,855,3.83,0.6,0.6,29.47,29.42
7/4/2002,870,3.78,0.6,0.6,29.68,29.62
7/4/2002,885,3.74,0.6,0.6,29.87,29.81
7/4/2002,900,3.7,0.6,0.6,30.06,30.01
7/4/2002,915,3.66,0.6,0.6,30.24,30.18
7/4/2002,930,3.63,0.6,0.6,30.42,30.37
7/4/2002,945,3.59,0.6,0.6,30.59,30.54
7/4/2002,960,3.57,0.6,0.6,30.76,30.7
7/4/2002,975,3.53,0.6,0.6,30.92,30.86
7/4/2002,990,3.5,0.6,0.6,31.06,31
7/4/2002,1005,3.46,0.6,0.6,31.19,31.13
7/4/2002,1020,3.43,0.6,0.6,31.31,31.25
7/4/2002,1035,3.4,0.6,0.6,31.42,31.36
7/4/2002,1050,3.37,0.6,0.6,31.5,31.45
7/4/2002,1065,3.34,0.6,0.6,31.58,31.53
7/4/2002,1080,3.31,0.6,0.6,31.64,31.59
7/4/2002,1095,3.27,0.6,0.6,31.67,31.63
7/4/2002,1110,3.25,0.6,0.6,31.69,31.65
7/4/2002,1125,3.22,0.6,0.6,31.69,31.65
7/4/2002,1140,3.19,0.6,0.6,31.68,31.64
7/4/2002,1155,3.15,0.6,0.6,31.66,31.62
7/4/2002,1170,3.13,0.6,0.6,31.62,31.58
7/4/2002,1185,3.11,0.6,0.6,31.57,31.54
7/4/2002,1200,3.09,0.6,0.6,31.51,31.48
7/4/2002,1215,3.07,0.6,0.6,31.45,31.41
7/4/2002,1230,3.06,0.6,0.6,31.37,31.33
7/4/2002,1245,3.06,0.6,0.6,31.28,31.25
7/4/2002,1260,3.06,0.6,0.6,31.2,31.17
7/4/2002,1275,3.08,0.6,0.6,31.11,31.08
7/4/2002,1290,3.12,0.6,0.6,31.02,30.99
7/4/2002,1305,3.16,0.7,0.6,30.93,30.9
7/4/2002,1320,3.22,0.7,0.6,30.84,30.81
7/4/2002,1335,3.29,0.6,0.6,30.76,30.72
7/4/2002,1350,3.35,0.7,0.6,30.67,30.64
7/4/2002,1365,3.42,0.7,0.6,30.59,30.56
7/4/2002,1380,3.48,0.6,0.6,30.52,30.48
7/4/2002,1395,3.54,0.6,0.6,30.44,30.4
7/4/2002,1410,3.6,0.6,0.6,30.37,30.33
7/4/2002,1425,3.65,0.6,0.6,30.3,30.27
7/4/2002,1440,3.7,0.6,0.6,30.24,30.2
7/5/2002,15,3.75,0.6,0.6,30.17,30.14
7/5/2002,30,3.79,0.6,0.6,30.12,30.08
7/5/2002,45,3.82,0.6,0.6,30.06,30.02
7/5/2002,60,3.84,0.6,0.6,30,29.96
7/5/2002,75,3.85,0.6,0.6,29.93,29.9
7/5/2002,90,3.84,0.6,0.6,29.86,29.82
7/5/2002,105,3.82,0.6,0.6,29.78,29.74
7/5/2002,120,3.78,0.6,0.6,29.69,29.66
7/5/2002,135,3.73,0.6,0.6,29.62,29.59
7/5/2002,150,3.68,0.6,0.6,29.55,29.52
7/5/2002,165,3.64,0.6,0.6,29.49,29.46
7/5/2002,180,3.6,0.6,0.6,29.43,29.4
7/5/2002,195,3.56,0.6,0.6,29.37,29.34
7/5/2002,210,3.53,0.6,0.6,29.31,29.27
7/5/2002,225,3.5,0.6,0.6,29.24,29.21
7/5/2002,240,3.46,0.6,0.6,29.18,29.15
7/5/2002,255,3.44,0.6,0.6,29.12,29.09
7/5/2002,270,3.4,0.6,0.6,29.06,29.03
7/5/2002,285,3.38,0.6,0.6,29,28.97
7/5/2002,300,3.35,0.6,0.6,28.94,28.91
7/5/2002,315,3.31,0.6,0.6,28.88,28.85
7/5/2002,330,3.29,0.6,0.6,28.82,28.79
7/5/2002,345,3.26,0.6,0.6,28.77,28.74
7/5/2002,360,3.23,0.6,0.6,28.72,28.69
7/5/2002,375,3.21,0.6,0.6,28.67,28.64
7/5/2002,390,3.18,0.6,0.6,28.62,28.59
7/5/2002,405,3.15,0.6,0.6,28.58,28.55
7/5/2002,420,3.13,0.6,0.6,28.55,28.51
7/5/2002,435,3.11,0.6,0.6,28.51,28.48
7/5/2002,450,3.1,0.6,0.6,28.48,28.45
7/5/2002,465,3.09,0.6,0.6,28.45,28.42
7/5/2002,480,3.09,0.6,0.6,28.43,28.4
7/5/2002,495,3.1,0.6,0.6,28.41,28.38
7/5/2002,510,3.12,0.6,0.6,28.4,28.36
7/5/2002,525,3.16,0.6,0.6,28.39,28.35
7/5/2002,540,3.22,0.6,0.6,28.38,28.34
7/5/2002,555,3.28,0.6,0.6,28.38,28.34
7/5/2002,570,3.35,0.6,0.6,28.39,28.35
7/5/2002,585,3.41,0.6,0.6,28.4,28.37
7/5/2002,600,3.48,0.6,0.6,28.43,28.39
7/5/2002,615,3.54,0.6,0.6,28.46,28.41
7/5/2002,630,3.6,0.6,0.6,28.49,28.44
7/5/2002,645,3.66,0.6,0.6,28.52,28.49
7/5/2002,660,3.72,0.6,0.6,28.57,28.53
7/5/2002,675,3.78,0.6,0.6,28.61,28.57
7/5/2002,690,3.83,0.6,0.6,28.66,28.61
7/5/2002,705,3.88,0.6,0.6,28.7,28.66
7/5/2002,720,3.93,0.6,0.6,28.76,28.71
7/5/2002,735,3.97,0.6,0.6,28.84,28.8
7/5/2002,750,4,0.6,0.6,28.92,28.87
7/5/2002,765,4.02,0.6,0.6,29,28.94
7/5/2002,780,4.03,0.6,0.6,29.06,29.02
7/5/2002,795,4.04,0.6,0.6,29.14,29.08
7/5/2002,810,4.02,0.6,0.6,29.24,29.18
7/5/2002,825,4,0.6,0.6,29.36,29.29
7/5/2002,840,3.96,0.6,0.6,29.5,29.43
7/5/2002,855,3.91,0.6,0.6,29.68,29.6
7/5/2002,870,3.87,0.6,0.6,29.88,29.82
7/5/2002,885,3.81,0.6,0.6,30.11,30.04
7/5/2002,900,3.76,0.6,0.6,30.33,30.26
7/5/2002,915,3.72,0.6,0.6,30.54,30.48
7/5/2002,930,3.67,0.6,0.6,30.78,30.72
7/5/2002,945,3.63,0.6,0.6,30.99,30.93
7/5/2002,960,3.6,0.6,0.6,31.21,31.14
7/5/2002,975,3.56,0.6,0.6,31.39,31.34
7/5/2002,990,3.52,0.6,0.6,31.57,31.51
7/5/2002,1005,3.48,0.6,0.6,31.72,31.67
7/5/2002,1020,3.45,0.6,0.6,31.88,31.82
7/5/2002,1035,3.41,0.6,0.6,32,31.95
7/5/2002,1050,3.38,0.6,0.6,32.1,32.05
7/5/2002,1065,3.34,0.6,0.6,32.18,32.13
7/5/2002,1080,3.31,0.6,0.6,32.25,32.2
7/5/2002,1095,3.28,0.6,0.6,32.29,32.25
7/5/2002,1110,3.24,0.6,0.6,32.31,32.27
7/5/2002,1125,3.2,0.6,0.6,32.31,32.27
7/5/2002,1140,3.16,0.6,0.6,32.28,32.25
7/5/2002,1155,3.14,0.6,0.6,32.24,32.21
7/5/2002,1170,3.09,0.6,0.6,32.18,32.15
7/5/2002,1185,3.07,0.6,0.6,32.1,32.08
7/5/2002,1200,3.04,0.6,0.6,32.01,31.99
7/5/2002,1215,3.02,0.7,0.6,31.92,31.89
7/5/2002,1230,2.99,0.7,0.6,31.81,31.79
7/5/2002,1245,2.97,0.7,0.6,31.7,31.68
7/5/2002,1260,2.95,0.7,0.6,31.58,31.56
7/5/2002,1275,2.93,0.7,0.7,31.46,31.44
7/5/2002,1290,2.92,0.7,0.7,31.34,31.32
7/5/2002,1305,2.91,0.7,0.7,31.23,31.2
7/5/2002,1320,2.91,0.7,0.7,31.11,31.08
7/5/2002,1335,2.92,0.7,0.7,31,30.97
7/5/2002,1350,2.94,0.7,0.7,30.88,30.86
7/5/2002,1365,2.98,0.7,0.7,30.78,30.75
7/5/2002,1380,3.04,0.7,0.7,30.67,30.64
7/5/2002,1395,3.11,0.7,0.7,30.58,30.55
7/5/2002,1410,3.18,0.7,0.7,30.48,30.45
7/5/2002,1425,3.25,0.7,0.7,30.39,30.35
7/5/2002,1440,3.32,0.7,0.7,30.3,30.26
7/6/2002,15,3.39,0.7,0.7,30.21,30.18
7/6/2002,30,3.46,0.7,0.7,30.14,30.1
7/6/2002,45,3.53,0.7,0.7,30.06,30.02
7/6/2002,60,3.59,0.7,0.7,29.99,29.95
7/6/2002,75,3.64,0.7,0.7,29.92,29.89
7/6/2002,90,3.69,0.7,0.7,29.86,29.82
7/6/2002,105,3.73,0.7,0.6,29.8,29.77
7/6/2002,120,3.76,0.7,0.6,29.73,29.7
7/6/2002,135,3.77,0.7,0.6,29.67,29.64
7/6/2002,150,3.77,0.6,0.6,29.6,29.57
7/6/2002,165,3.76,0.6,0.6,29.53,29.49
7/6/2002,180,3.72,0.7,0.6,29.45,29.42
7/6/2002,195,3.68,0.7,0.6,29.37,29.34
7/6/2002,210,3.63,0.7,0.6,29.3,29.27
7/6/2002,225,3.59,0.7,0.6,29.23,29.2
7/6/2002,240,3.55,0.7,0.6,29.17,29.14
7/6/2002,255,3.51,0.7,0.6,29.11,29.08
7/6/2002,270,3.48,0.7,0.6,29.06,29.02
7/6/2002,285,3.45,0.7,0.6,29,28.97
7/6/2002,300,3.42,0.7,0.6,28.94,28.91
7/6/2002,315,3.39,0.6,0.6,28.89,28.86
7/6/2002,330,3.35,0.6,0.6,28.83,28.8
7/6/2002,345,3.32,0.6,0.6,28.78,28.75
7/6/2002,360,3.29,0.6,0.6,28.73,28.7
7/6/2002,375,3.27,0.6,0.6,28.69,28.66
7/6/2002,390,3.24,0.6,0.6,28.64,28.61
7/6/2002,405,3.21,0.6,0.6,28.6,28.57
7/6/2002,420,3.19,0.6,0.6,28.56,28.53
7/6/2002,435,3.16,0.6,0.6,28.53,28.5
7/6/2002,450,3.14,0.6,0.6,28.5,28.46
7/6/2002,465,3.12,0.6,0.6,28.47,28.44
7/6/2002,480,3.1,0.6,0.6,28.45,28.42
7/6/2002,495,3.09,0.7,0.6,28.44,28.4
7/6/2002,510,3.09,0.7,0.6,28.43,28.39
7/6/2002,525,3.12,0.7,0.6,28.43,28.39
7/6/2002,540,3.15,0.7,0.6,28.42,28.39
7/6/2002,555,3.22,0.7,0.6,28.39,28.36
7/6/2002,570,3.27,0.7,0.7,28.36,28.33
7/6/2002,585,3.33,0.7,0.7,28.31,28.28
7/6/2002,600,3.4,0.7,0.7,28.28,28.25
7/6/2002,615,3.46,0.7,0.7,28.25,28.21
7/6/2002,630,3.53,0.7,0.7,28.22,28.19
7/6/2002,645,3.59,0.7,0.6,28.2,28.17
7/6/2002,660,3.65,0.7,0.6,28.18,28.15
7/6/2002,675,3.71,0.6,0.6,28.17,28.13
7/6/2002,690,3.78,0.6,0.6,28.17,28.13
7/6/2002,705,3.83,0.6,0.6,28.18,28.14
7/6/2002,720,3.89,0.6,0.6,28.2,28.16
7/6/2002,735,3.94,0.6,0.6,28.23,28.19
7/6/2002,750,3.99,0.6,0.6,28.27,28.22
7/6/2002,765,4.03,0.6,0.6,28.33,28.27
7/6/2002,780,4.08,0.6,0.6,28.36,28.31
7/6/2002,795,4.11,0.6,0.6,28.4,28.33
7/6/2002,810,4.16,0.6,0.6,28.39,28.33
7/6/2002,825,4.17,0.6,0.6,28.38,28.32
7/6/2002,840,4.17,0.6,0.6,28.4,28.33
7/6/2002,855,4.17,0.6,0.6,28.42,28.35
7/6/2002,870,4.17,0.6,0.6,28.45,28.38
7/6/2002,885,4.18,0.6,0.6,28.49,28.41
7/6/2002,900,4.18,0.6,0.6,28.53,28.45
7/6/2002,915,4.17,0.6,0.6,28.6,28.54
7/6/2002,930,4.14,0.6,0.6,28.71,28.67
7/6/2002,945,4.1,0.6,0.6,28.84,28.79
7/6/2002,960,4.05,0.6,0.6,28.97,28.93
7/6/2002,975,4.01,0.6,0.6,29.14,29.1
7/6/2002,990,3.96,0.6,0.6,29.32,29.28
7/6/2002,1005,3.91,0.6,0.6,29.54,29.49
7/6/2002,1020,3.86,0.6,0.6,29.76,29.71
7/6/2002,1035,3.81,0.6,0.6,29.94,29.88
7/6/2002,1050,3.77,0.6,0.6,30.1,30.05
7/6/2002,1065,3.71,0.6,0.6,30.23,30.19
7/6/2002,1080,3.67,0.6,0.6,30.36,30.31
7/6/2002,1095,3.63,0.6,0.6,30.45,30.41
7/6/2002,1110,3.59,0.6,0.6,30.54,30.5
7/6/2002,1125,3.55,0.6,0.6,30.62,30.57
7/6/2002,1140,3.51,0.6,0.6,30.68,30.64
7/6/2002,1155,3.47,0.6,0.6,30.72,30.68
7/6/2002,1170,3.44,0.6,0.6,30.74,30.71
7/6/2002,1185,3.41,0.6,0.6,30.74,30.71
7/6/2002,1200,3.37,0.6,0.6,30.73,30.7
7/6/2002,1215,3.34,0.6,0.6,30.7,30.66
7/6/2002,1230,3.3,0.6,0.6,30.65,30.62
7/6/2002,1245,3.27,0.6,0.6,30.59,30.55
7/6/2002,1260,3.24,0.6,0.6,30.51,30.48
7/6/2002,1275,3.21,0.6,0.6,30.44,30.41
7/6/2002,1290,3.17,0.6,0.6,30.36,30.33
7/6/2002,1305,3.14,0.6,0.6,30.27,30.24
7/6/2002,1320,3.12,0.6,0.6,30.19,30.16
7/6/2002,1335,3.09,0.6,0.6,30.11,30.07
7/6/2002,1350,3.07,0.6,0.6,30.02,29.99
7/6/2002,1365,3.06,0.6,0.6,29.94,29.9
7/6/2002,1380,3.05,0.6,0.6,29.85,29.82
7/6/2002,1395,3.06,0.6,0.6,29.77,29.74
7/6/2002,1410,3.08,0.6,0.6,29.69,29.66
7/6/2002,1425,3.11,0.6,0.6,29.61,29.58
7/6/2002,1440,3.16,0.6,0.6,29.54,29.5
7/7/2002,15,3.24,0.6,0.6,29.47,29.43
7/7/2002,30,3.31,0.6,0.6,29.4,29.37
7/7/2002,45,3.39,0.6,0.6,29.34,29.3
7/7/2002,60,3.47,0.6,0.6,29.28,29.24
7/7/2002,75,3.55,0.6,0.6,29.22,29.19
7/7/2002,90,3.63,0.6,0.6,29.17,29.14
7/7/2002,105,3.7,0.6,0.6,29.13,29.1
7/7/2002,120,3.77,0.6,0.6,29.09,29.06
7/7/2002,135,3.84,0.6,0.6,29.05,29.02
7/7/2002,150,3.89,0.6,0.6,29.02,28.98
7/7/2002,165,3.94,0.6,0.6,28.98,28.95
7/7/2002,180,3.97,0.6,0.6,28.94,28.91
7/7/2002,195,3.99,0.6,0.6,28.9,28.87
7/7/2002,210,4,0.6,0.6,28.85,28.83
7/7/2002,225,3.99,0.6,0.6,28.78,28.76
7/7/2002,240,3.98,0.6,0.6,28.69,28.66
7/7/2002,255,3.95,0.6,0.6,28.6,28.57
7/7/2002,270,3.9,0.6,0.6,28.52,28.49
7/7/2002,285,3.84,0.6,0.6,28.45,28.41
7/7/2002,300,3.79,0.6,0.6,28.39,28.35
7/7/2002,315,3.74,0.6,0.6,28.33,28.29
7/7/2002,330,3.69,0.6,0.6,28.28,28.24
7/7/2002,345,3.65,0.6,0.6,28.22,28.19
7/7/2002,360,3.61,0.6,0.6,28.16,28.13
7/7/2002,375,3.57,0.6,0.6,28.1,28.07
7/7/2002,390,3.53,0.6,0.6,28.05,28.01
7/7/2002,405,3.5,0.6,0.6,27.99,27.96
7/7/2002,420,3.46,0.6,0.6,27.94,27.91
7/7/2002,435,3.43,0.6,0.6,27.89,27.86
7/7/2002,450,3.39,0.6,0.6,27.84,27.81
7/7/2002,465,3.36,0.6,0.6,27.8,27.77
7/7/2002,480,3.33,0.6,0.6,27.76,27.73
7/7/2002,495,3.3,0.6,0.6,27.73,27.69
7/7/2002,510,3.28,0.6,0.6,27.7,27.67
7/7/2002,525,3.25,0.6,0.6,27.69,27.65
7/7/2002,540,3.23,0.6,0.6,27.68,27.65
7/7/2002,555,3.21,0.6,0.6,27.68,27.65
7/7/2002,570,3.2,0.6,0.6,27.7,27.66
7/7/2002,585,3.21,0.6,0.6,27.72,27.68
7/7/2002,600,3.22,0.6,0.6,27.76,27.72
7/7/2002,615,3.26,0.6,0.6,27.79,27.76
7/7/2002,630,3.31,0.6,0.6,27.86,27.82
7/7/2002,645,3.38,0.6,0.6,27.91,27.87
7/7/2002,660,3.44,0.6,0.6,27.98,27.94
7/7/2002,675,3.52,0.6,0.6,28.06,28.02
7/7/2002,690,3.59,0.6,0.6,28.13,28.09
7/7/2002,705,3.66,0.6,0.6,28.21,28.17
7/7/2002,720,3.72,0.6,0.6,28.3,28.26
7/7/2002,735,3.79,0.6,0.6,28.37,28.33
7/7/2002,750,3.85,0.6,0.6,28.47,28.42
7/7/2002,765,3.9,0.6,0.6,28.57,28.51
7/7/2002,780,3.96,0.6,0.6,28.67,28.62
7/7/2002,795,4,0.6,0.6,28.76,28.7
7/7/2002,810,4.02,0.6,0.6,28.8,28.76
7/7/2002,825,4.06,0.6,0.6,28.85,28.8
7/7/2002,840,4.09,0.6,0.6,28.87,28.81
7/7/2002,855,4.12,0.6,0.6,28.89,28.83
7/7/2002,870,4.14,0.6,0.6,28.89,28.82
7/7/2002,885,4.14,0.6,0.6,28.9,28.83
7/7/2002,900,4.12,0.6,0.6,28.97,28.92
7/7/2002,915,4.08,0.6,0.6,29.04,28.99
7/7/2002,930,4.04,0.6,0.6,29.08,29.03
7/7/2002,945,4,0.6,0.6,29.1,29.06
7/7/2002,960,3.96,0.6,0.6,29.18,29.12
7/7/2002,975,3.9,0.6,0.6,29.27,29.22
7/7/2002,990,3.86,0.6,0.6,29.38,29.32
7/7/2002,1005,3.81,0.6,0.6,29.49,29.43
7/7/2002,1020,3.75,0.6,0.6,29.57,29.52
7/7/2002,1035,3.71,0.6,0.6,29.64,29.6
7/7/2002,1050,3.67,0.6,0.6,29.69,29.65
7/7/2002,1065,3.65,0.6,0.6,29.73,29.69
7/7/2002,1080,3.61,0.6,0.6,29.76,29.72
7/7/2002,1095,3.58,0.6,0.6,29.77,29.73
7/7/2002,1110,3.54,0.6,0.6,29.78,29.74
7/7/2002,1125,3.5,0.6,0.6,29.77,29.73
7/7/2002,1140,3.46,0.6,0.6,29.76,29.72
7/7/2002,1155,3.43,0.6,0.6,29.74,29.7
7/7/2002,1170,3.38,0.6,0.6,29.71,29.67
7/7/2002,1185,3.35,0.6,0.6,29.66,29.63
7/7/2002,1200,3.31,0.6,0.6,29.61,29.58
7/7/2002,1215,3.28,0.6,0.6,29.55,29.52
7/7/2002,1230,3.25,0.6,0.6,29.48,29.46
7/7/2002,1245,3.22,0.6,0.6,29.41,29.38
7/7/2002,1260,3.18,0.6,0.6,29.34,29.31
7/7/2002,1275,3.15,0.6,0.6,29.26,29.23
7/7/2002,1290,3.12,0.6,0.6,29.19,29.16
7/7/2002,1305,3.09,0.6,0.6,29.11,29.08
7/7/2002,1320,3.06,0.6,0.6,29.04,29.01
7/7/2002,1335,3.03,0.6,0.6,28.97,28.94
7/7/2002,1350,3,0.6,0.6,28.9,28.87
7/7/2002,1365,2.97,0.6,0.6,28.84,28.8
7/7/2002,1380,2.95,0.6,0.6,28.77,28.74
7/7/2002,1395,2.92,0.6,0.6,28.71,28.68
7/7/2002,1410,2.9,0.6,0.6,28.64,28.61
7/7/2002,1425,2.88,0.6,0.6,28.58,28.55
7/7/2002,1440,2.88,0.6,0.6,28.52,28.49
7/8/2002,15,2.88,0.6,0.6,28.46,28.43
7/8/2002,30,2.89,0.6,0.6,28.41,28.38
7/8/2002,45,2.92,0.7,0.6,28.35,28.32
7/8/2002,60,2.96,0.7,0.6,28.3,28.27
7/8/2002,75,3.02,0.7,0.6,28.25,28.22
7/8/2002,90,3.1,0.7,0.6,28.2,28.17
7/8/2002,105,3.17,0.7,0.6,28.15,28.12
7/8/2002,120,3.25,0.7,0.6,28.11,28.07
7/8/2002,135,3.32,0.7,0.6,28.07,28.03
7/8/2002,150,3.39,0.7,0.6,28.02,27.99
7/8/2002,165,3.46,0.7,0.7,27.99,27.95
7/8/2002,180,3.53,0.7,0.6,27.95,27.91
7/8/2002,195,3.59,0.7,0.6,27.91,27.88
7/8/2002,210,3.63,0.6,0.6,27.88,27.85
7/8/2002,225,3.67,0.6,0.6,27.85,27.81
7/8/2002,240,3.68,0.6,0.6,27.81,27.78
7/8/2002,255,3.68,0.6,0.6,27.77,27.74
7/8/2002,270,3.67,0.6,0.6,27.73,27.7
7/8/2002,285,3.65,0.6,0.6,27.68,27.65
7/8/2002,300,3.6,0.6,0.6,27.64,27.6
7/8/2002,315,3.56,0.6,0.6,27.59,27.56
7/8/2002,330,3.51,0.6,0.6,27.55,27.52
7/8/2002,345,3.47,0.6,0.6,27.51,27.47
7/8/2002,360,3.43,0.6,0.6,27.47,27.43
7/8/2002,375,3.39,0.6,0.6,27.43,27.39
7/8/2002,390,3.35,0.6,0.6,27.39,27.35
7/8/2002,405,3.32,0.6,0.6,27.35,27.31
7/8/2002,420,3.29,0.6,0.6,27.31,27.28
7/8/2002,435,3.26,0.6,0.6,27.27,27.24
7/8/2002,450,3.23,0.6,0.6,27.24,27.21
7/8/2002,465,3.2,0.6,0.6,27.2,27.17
7/8/2002,480,3.17,0.6,0.6,27.17,27.14
7/8/2002,495,3.13,0.6,0.6,27.15,27.11
7/8/2002,510,3.1,0.6,0.6,27.13,27.09
7/8/2002,525,3.07,0.6,0.6,27.11,27.07
7/8/2002,540,3.04,0.6,0.6,27.1,27.06
7/8/2002,555,3.02,0.6,0.6,27.1,27.06
7/8/2002,570,3,0.6,0.6,27.1,27.07
7/8/2002,585,2.98,0.6,0.6,27.11,27.08
7/8/2002,600,2.96,0.6,0.6,27.13,27.09
7/8/2002,615,2.96,0.6,0.6,27.14,27.1
7/8/2002,630,2.97,0.6,0.6,27.16,27.12
7/8/2002,645,2.99,0.6,0.6,27.18,27.14
7/8/2002,660,3.03,0.6,0.6,27.2,27.16
7/8/2002,675,3.09,0.6,0.6,27.22,27.18
7/8/2002,690,3.16,0.6,0.6,27.24,27.21
7/8/2002,705,3.24,0.7,0.6,27.26,27.22
7/8/2002,720,3.31,0.6,0.6,27.28,27.24
7/8/2002,735,3.4,0.6,0.6,27.29,27.25
7/8/2002,750,3.48,0.6,0.6,27.3,27.26
7/8/2002,765,3.56,0.6,0.6,27.31,27.27
7/8/2002,780,3.64,0.6,0.6,27.33,27.29
7/8/2002,795,3.73,0.6,0.6,27.35,27.31
7/8/2002,810,3.82,0.6,0.6,27.37,27.33
7/8/2002,825,3.88,0.6,0.6,27.38,27.34
7/8/2002,840,3.95,0.6,0.6,27.39,27.35
7/8/2002,855,4,0.6,0.6,27.39,27.35
7/8/2002,870,4.04,0.6,0.6,27.4,27.35
7/8/2002,885,4.07,0.6,0.6,27.41,27.35
7/8/2002,900,4.09,0.6,0.6,27.42,27.35
7/8/2002,915,4.1,0.6,0.6,27.42,27.35
7/8/2002,930,4.1,0.6,0.6,27.43,27.37
7/8/2002,945,4.1,0.6,0.6,27.44,27.39
7/8/2002,960,4.08,0.6,0.6,27.44,27.4
7/8/2002,975,4.04,0.6,0.6,27.44,27.4
7/8/2002,990,4,0.6,0.6,27.42,27.38
7/8/2002,1005,3.95,0.6,0.6,27.42,27.38
7/8/2002,1020,3.9,0.6,0.6,27.44,27.4
7/8/2002,1035,3.84,0.6,0.6,27.47,27.43
7/8/2002,1050,3.79,0.6,0.6,27.49,27.45
7/8/2002,1065,3.74,0.6,0.6,27.52,27.48
7/8/2002,1080,3.69,0.6,0.6,27.55,27.51
7/8/2002,1095,3.65,0.6,0.6,27.58,27.54
7/8/2002,1110,3.6,0.6,0.6,27.61,27.57
7/8/2002,1125,3.57,0.6,0.6,27.64,27.6
7/8/2002,1140,3.53,0.6,0.6,27.67,27.63
7/8/2002,1155,3.49,0.6,0.6,27.69,27.65
7/8/2002,1170,3.45,0.6,0.6,27.72,27.68
7/8/2002,1185,3.41,0.6,0.6,27.74,27.7
7/8/2002,1200,3.37,0.6,0.6,27.75,27.71
7/8/2002,1215,3.33,0.6,0.6,27.76,27.72
7/8/2002,1230,3.29,0.6,0.6,27.77,27.73
7/8/2002,1245,3.26,0.6,0.6,27.77,27.73
7/8/2002,1260,3.22,0.6,0.6,27.76,27.73
7/8/2002,1275,3.19,0.6,0.6,27.75,27.72
7/8/2002,1290,3.15,0.6,0.6,27.74,27.7
7/8/2002,1305,3.12,0.6,0.6,27.72,27.68
7/8/2002,1320,3.08,0.6,0.6,27.69,27.65
7/8/2002,1335,3.05,0.6,0.6,27.66,27.62
7/8/2002,1350,3.01,0.6,0.6,27.62,27.59
7/8/2002,1365,2.98,0.6,0.6,27.59,27.55
7/8/2002,1380,2.95,0.6,0.6,27.54,27.51
7/8/2002,1395,2.92,0.6,0.6,27.5,27.47
7/8/2002,1410,2.89,0.6,0.6,27.46,27.42
7/8/2002,1425,2.86,0.6,0.6,27.41,27.38
7/8/2002,1440,2.84,0.6,0.6,27.36,27.33
7/9/2002,15,2.82,0.6,0.6,27.31,27.28
7/9/2002,30,2.81,0.6,0.6,27.27,27.23
7/9/2002,45,2.81,0.6,0.6,27.22,27.19
7/9/2002,60,2.82,0.6,0.6,27.17,27.14
7/9/2002,75,2.84,0.7,0.6,27.13,27.09
7/9/2002,90,2.88,0.7,0.6,27.08,27.05
7/9/2002,105,2.94,0.7,0.7,27.04,27.01
7/9/2002,120,3.01,0.7,0.6,27,26.97
7/9/2002,135,3.09,0.7,0.7,26.97,26.93
7/9/2002,150,3.17,0.7,0.7,26.93,26.9
7/9/2002,165,3.25,0.7,0.7,26.9,26.86
7/9/2002,180,3.34,0.7,0.7,26.86,26.83
7/9/2002,195,3.41,0.7,0.7,26.83,26.8
7/9/2002,210,3.49,0.7,0.6,26.8,26.77
7/9/2002,225,3.57,0.7,0.6,26.78,26.74
7/9/2002,240,3.63,0.7,0.6,26.75,26.72
7/9/2002,255,3.67,0.6,0.6,26.73,26.69
7/9/2002,270,3.71,0.6,0.6,26.71,26.67
7/9/2002,285,3.73,0.6,0.6,26.68,26.64
7/9/2002,300,3.73,0.6,0.6,26.65,26.62
7/9/2002,315,3.72,0.6,0.6,26.62,26.58
7/9/2002,330,3.68,0.6,0.6,26.58,26.55
7/9/2002,345,3.64,0.6,0.6,26.54,26.51
7/9/2002,360,3.59,0.6,0.6,26.5,26.47
7/9/2002,375,3.55,0.6,0.6,26.46,26.42
7/9/2002,390,3.5,0.6,0.6,26.4,26.37
7/9/2002,405,3.47,0.6,0.6,26.35,26.32
7/9/2002,420,3.43,0.6,0.6,26.3,26.27
7/9/2002,435,3.42,0.6,0.6,26.24,26.21
7/9/2002,450,3.4,0.6,0.6,26.18,26.15
7/9/2002,465,3.37,0.6,0.6,26.13,26.1
7/9/2002,480,3.34,0.6,0.6,26.07,26.04
7/9/2002,495,3.31,0.6,0.6,26.01,25.98
7/9/2002,510,3.29,0.6,0.6,25.95,25.92
7/9/2002,525,3.25,0.6,0.6,25.9,25.87
7/9/2002,540,3.23,0.6,0.6,25.86,25.83
7/9/2002,555,3.19,0.6,0.6,25.83,25.8
7/9/2002,570,3.16,0.6,0.6,25.81,25.77
7/9/2002,585,3.13,0.6,0.6,25.79,25.76
7/9/2002,600,3.1,0.6,0.6,25.79,25.75
7/9/2002,615,3.08,0.6,0.6,25.79,25.75
7/9/2002,630,3.06,0.6,0.6,25.8,25.76
7/9/2002,645,3.05,0.6,0.6,25.83,25.79
7/9/2002,660,3.06,0.6,0.6,25.86,25.82
7/9/2002,675,3.08,0.6,0.6,25.91,25.87
7/9/2002,690,3.11,0.6,0.6,25.96,25.92
7/9/2002,705,3.16,0.6,0.6,26.01,25.97
7/9/2002,720,3.24,0.6,0.6,26.06,26.02
7/9/2002,735,3.31,0.6,0.6,26.12,26.08
7/9/2002,750,3.38,0.6,0.6,26.18,26.14
7/9/2002,765,3.47,0.6,0.6,26.26,26.22
7/9/2002,780,3.54,0.6,0.6,26.33,26.29
7/9/2002,795,3.62,0.6,0.6,26.41,26.36
7/9/2002,810,3.69,0.6,0.6,26.48,26.43
7/9/2002,825,3.77,0.6,0.6,26.53,26.48
7/9/2002,840,3.84,0.6,0.6,26.58,26.54
7/9/2002,855,3.91,0.6,0.6,26.66,26.59
7/9/2002,870,3.97,0.6,0.6,26.73,26.67
7/9/2002,885,4.02,0.6,0.6,26.79,26.71
7/9/2002,900,4.07,0.6,0.6,26.81,26.73
7/9/2002,915,4.1,0.6,0.6,26.8,26.73
7/9/2002,930,4.14,0.6,0.6,26.8,26.72
7/9/2002,945,4.15,0.6,0.6,26.78,26.7
7/9/2002,960,4.16,0.6,0.6,26.77,26.7
7/9/2002,975,4.16,0.6,0.6,26.78,26.71
7/9/2002,990,4.15,0.6,0.6,26.8,26.71
7/9/2002,1005,4.12,0.6,0.6,26.86,26.8
7/9/2002,1020,4.09,0.6,0.6,26.94,26.89
7/9/2002,1035,4.05,0.6,0.6,27.02,26.97
7/9/2002,1050,4,0.6,0.6,27.1,27.06
7/9/2002,1065,3.95,0.6,0.6,27.21,27.16
7/9/2002,1080,3.9,0.6,0.6,27.31,27.27
7/9/2002,1095,3.85,0.6,0.6,27.43,27.38
7/9/2002,1110,3.81,0.6,0.6,27.53,27.49
7/9/2002,1125,3.76,0.6,0.6,27.64,27.59
7/9/2002,1140,3.71,0.6,0.6,27.73,27.68
7/9/2002,1155,3.66,0.6,0.6,27.79,27.75
7/9/2002,1170,3.62,0.6,0.6,27.84,27.8
7/9/2002,1185,3.58,0.6,0.6,27.88,27.84
7/9/2002,1200,3.54,0.6,0.6,27.89,27.85
7/9/2002,1215,3.5,0.6,0.6,27.9,27.86
7/9/2002,1230,3.46,0.6,0.6,27.9,27.86
7/9/2002,1245,3.43,0.6,0.6,27.88,27.85
7/9/2002,1260,3.39,0.6,0.6,27.87,27.83
7/9/2002,1275,3.35,0.6,0.6,27.84,27.81
7/9/2002,1290,3.31,0.6,0.6,27.81,27.78
7/9/2002,1305,3.27,0.6,0.6,27.77,27.74
7/9/2002,1320,3.23,0.6,0.6,27.73,27.69
7/9/2002,1335,3.2,0.6,0.6,27.68,27.65
7/9/2002,1350,3.16,0.6,0.6,27.63,27.59
7/9/2002,1365,3.13,0.6,0.6,27.58,27.54
7/9/2002,1380,3.09,0.6,0.6,27.53,27.49
7/9/2002,1395,3.06,0.6,0.6,27.48,27.44
7/9/2002,1410,3.03,0.6,0.6,27.42,27.39
7/9/2002,1425,3,0.6,0.6,27.37,27.34
7/9/2002,1440,2.97,0.6,0.6,27.32,27.29
7/10/2002,15,2.94,0.6,0.6,27.27,27.24
7/10/2002,30,2.91,0.6,0.6,27.22,27.19
7/10/2002,45,2.89,0.6,0.6,27.18,27.14
7/10/2002,60,2.87,0.6,0.6,27.14,27.1
7/10/2002,75,2.86,0.6,0.6,27.09,27.06
7/10/2002,90,2.86,0.6,0.6,27.05,27.02
7/10/2002,105,2.87,0.6,0.6,27.02,26.98
7/10/2002,120,2.9,0.6,0.6,26.98,26.94
7/10/2002,135,2.94,0.6,0.6,26.94,26.9
7/10/2002,150,2.99,0.6,0.6,26.9,26.87
7/10/2002,165,3.07,0.6,0.6,26.87,26.83
7/10/2002,180,3.15,0.6,0.6,26.84,26.8
7/10/2002,195,3.22,0.6,0.6,26.81,26.77
7/10/2002,210,3.3,0.6,0.6,26.77,26.74
7/10/2002,225,3.37,0.6,0.6,26.74,26.71
7/10/2002,240,3.45,0.6,0.6,26.71,26.68
7/10/2002,255,3.54,0.6,0.6,26.68,26.65
7/10/2002,270,3.63,0.6,0.6,26.66,26.62
7/10/2002,285,3.7,0.6,0.6,26.63,26.6
7/10/2002,300,3.77,0.6,0.6,26.61,26.57
7/10/2002,315,3.81,0.6,0.6,26.59,26.55
7/10/2002,330,3.84,0.6,0.6,26.56,26.52
7/10/2002,345,3.85,0.6,0.6,26.53,26.5
7/10/2002,360,3.86,0.6,0.6,26.5,26.46
7/10/2002,375,3.86,0.6,0.6,26.46,26.42
7/10/2002,390,3.84,0.6,0.6,26.41,26.37
7/10/2002,405,3.81,0.6,0.6,26.36,26.32
7/10/2002,420,3.75,0.6,0.6,26.31,26.27
7/10/2002,435,3.7,0.6,0.6,26.26,26.22
7/10/2002,450,3.65,0.6,0.6,26.22,26.19
7/10/2002,465,3.6,0.6,0.6,26.19,26.15
7/10/2002,480,3.55,0.6,0.6,26.16,26.12
7/10/2002,495,3.51,0.6,0.6,26.13,26.09
7/10/2002,510,3.47,0.6,0.6,26.1,26.06
7/10/2002,525,3.43,0.6,0.6,26.07,26.03
7/10/2002,540,3.39,0.6,0.6,26.05,26.01
7/10/2002,555,3.35,0.6,0.6,26.03,25.99
7/10/2002,570,3.32,0.6,0.6,26.01,25.97
7/10/2002,585,3.29,0.6,0.6,26,25.96
7/10/2002,600,3.25,0.6,0.6,26,25.96
7/10/2002,615,3.22,0.6,0.6,26.01,25.97
7/10/2002,630,3.19,0.6,0.6,26.03,25.99
7/10/2002,645,3.16,0.6,0.6,26.05,26.01
7/10/2002,660,3.13,0.6,0.6,26.09,26.05
7/10/2002,675,3.12,0.6,0.6,26.15,26.11
7/10/2002,690,3.11,0.6,0.6,26.22,26.18
7/10/2002,705,3.11,0.6,0.6,26.3,26.26
7/10/2002,720,3.13,0.6,0.6,26.39,26.35
7/10/2002,735,3.17,0.6,0.6,26.51,26.46
7/10/2002,750,3.23,0.6,0.6,26.62,26.57
7/10/2002,765,3.31,0.6,0.6,26.71,26.67
7/10/2002,780,3.39,0.6,0.6,26.82,26.77
7/10/2002,795,3.47,0.6,0.6,26.92,26.88
7/10/2002,810,3.55,0.6,0.6,27,26.96
7/10/2002,825,3.65,0.6,0.6,27.06,27.02
7/10/2002,840,3.76,0.6,0.6,27.09,27.05
7/10/2002,855,3.88,0.6,0.6,27.12,27.08
7/10/2002,870,3.94,0.6,0.6,27.14,27.1
7/10/2002,885,4.02,0.6,0.6,27.16,27.12
7/10/2002,900,4.08,0.6,0.6,27.19,27.13
7/10/2002,915,4.12,0.6,0.6,27.19,27.12
7/10/2002,930,4.17,0.6,0.6,27.17,27.09
7/10/2002,945,4.21,0.6,0.6,27.13,27.05
7/10/2002,960,4.25,0.6,0.6,27.04,26.95
7/10/2002,975,4.28,0.6,0.6,26.92,26.86
7/10/2002,990,4.31,0.6,0.6,26.86,26.81
7/10/2002,1005,4.33,0.6,0.6,26.83,26.79
7/10/2002,1020,4.35,0.6,0.6,26.83,26.79
7/10/2002,1035,4.36,0.6,0.6,26.83,26.79
7/10/2002,1050,4.37,0.6,0.6,26.83,26.79
7/10/2002,1065,4.37,0.6,0.6,26.84,26.8
7/10/2002,1080,4.36,0.6,0.6,26.85,26.81
7/10/2002,1095,4.33,0.6,0.6,26.84,26.78
7/10/2002,1110,4.3,0.6,0.6,26.82,26.77
7/10/2002,1125,4.26,0.6,0.6,26.77,26.73
7/10/2002,1140,4.23,0.6,0.6,26.73,26.68
7/10/2002,1155,4.19,0.6,0.6,26.68,26.63
7/10/2002,1170,4.15,0.6,0.6,26.63,26.58
7/10/2002,1185,4.11,0.6,0.6,26.62,26.57
7/10/2002,1200,4.06,0.6,0.6,26.62,26.58
7/10/2002,1215,4.02,0.6,0.6,26.63,26.59
7/10/2002,1230,3.97,0.6,0.6,26.61,26.56
7/10/2002,1245,3.93,0.6,0.6,26.56,26.52
7/10/2002,1260,3.88,0.6,0.6,26.52,26.48
7/10/2002,1275,3.83,0.6,0.6,26.48,26.44
7/10/2002,1290,3.78,0.6,0.6,26.44,26.4
7/10/2002,1305,3.74,0.6,0.6,26.41,26.37
7/10/2002,1320,3.69,0.6,0.6,26.38,26.34
7/10/2002,1335,3.65,0.6,0.6,26.35,26.32
7/10/2002,1350,3.61,0.6,0.6,26.33,26.3
7/10/2002,1365,3.57,0.6,0.6,26.3,26.27
7/10/2002,1380,3.53,0.6,0.6,26.27,26.24
7/10/2002,1395,3.49,0.6,0.6,26.24,26.2
7/10/2002,1410,3.45,0.6,0.6,26.2,26.16
7/10/2002,1425,3.41,0.6,0.6,26.16,26.13
7/10/2002,1440,3.37,0.6,0.6,26.13,26.09
7/11/2002,15,3.34,0.6,0.6,26.09,26.05
7/11/2002,30,3.3,0.6,0.6,26.05,26.02
7/11/2002,45,3.27,0.6,0.6,26.02,25.98
7/11/2002,60,3.24,0.6,0.6,25.98,25.95
7/11/2002,75,3.21,0.6,0.6,25.95,25.91
7/11/2002,90,3.17,0.6,0.6,25.91,25.88
7/11/2002,105,3.15,0.6,0.6,25.88,25.84
7/11/2002,120,3.12,0.6,0.6,25.85,25.81
7/11/2002,135,3.11,0.6,0.6,25.82,25.79
7/11/2002,150,3.1,0.6,0.6,25.8,25.76
7/11/2002,165,3.1,0.6,0.6,25.77,25.73
7/11/2002,180,3.12,0.6,0.6,25.75,25.71
7/11/2002,195,3.15,0.6,0.6,25.73,25.69
7/11/2002,210,3.22,0.6,0.6,25.71,25.68
7/11/2002,225,3.29,0.6,0.6,25.7,25.66
7/11/2002,240,3.37,0.6,0.6,25.69,25.65
7/11/2002,255,3.46,0.6,0.6,25.68,25.64
7/11/2002,270,3.54,0.6,0.6,25.67,25.63
7/11/2002,285,3.63,0.6,0.6,25.66,25.62
7/11/2002,300,3.7,0.6,0.6,25.65,25.61
7/11/2002,315,3.78,0.6,0.6,25.64,25.61
7/11/2002,330,3.84,0.6,0.6,25.64,25.6
7/11/2002,345,3.9,0.6,0.6,25.63,25.6
7/11/2002,360,3.93,0.6,0.6,25.63,25.59
7/11/2002,375,3.96,0.6,0.6,25.62,25.59
7/11/2002,390,3.96,0.6,0.6,25.61,25.58
7/11/2002,405,3.96,0.6,0.6,25.59,25.56
7/11/2002,420,3.95,0.6,0.6,25.57,25.54
7/11/2002,435,3.91,0.6,0.6,25.55,25.51
7/11/2002,450,3.86,0.6,0.6,25.53,25.5
7/11/2002,465,3.81,0.6,0.6,25.52,25.48
7/11/2002,480,3.75,0.6,0.6,25.52,25.48
7/11/2002,495,3.7,0.6,0.6,25.52,25.48
7/11/2002,510,3.66,0.6,0.6,25.52,25.48
7/11/2002,525,3.63,0.6,0.6,25.53,25.49
7/11/2002,540,3.59,0.6,0.6,25.54,25.5
7/11/2002,555,3.55,0.6,0.6,25.55,25.51
7/11/2002,570,3.51,0.6,0.6,25.57,25.53
7/11/2002,585,3.47,0.6,0.6,25.59,25.55
7/11/2002,600,3.44,0.6,0.6,25.62,25.58
7/11/2002,615,3.41,0.6,0.6,25.67,25.63
7/11/2002,630,3.37,0.6,0.6,25.72,25.68
7/11/2002,645,3.34,0.6,0.6,25.78,25.74
7/11/2002,660,3.31,0.6,0.6,25.86,25.82
7/11/2002,675,3.28,0.6,0.6,25.95,25.91
7/11/2002,690,3.26,0.6,0.6,26.04,25.99
7/11/2002,705,3.23,0.6,0.6,26.14,26.09
7/11/2002,720,3.23,0.6,0.6,26.26,26.21
7/11/2002,735,3.23,0.6,0.6,26.38,26.34
7/11/2002,750,3.24,0.6,0.6,26.52,26.47
7/11/2002,765,3.27,0.6,0.6,26.66,26.61
7/11/2002,780,3.33,0.6,0.6,26.82,26.77
7/11/2002,795,3.4,0.6,0.6,26.97,26.91
7/11/2002,810,3.48,0.6,0.6,27.1,27.05
7/11/2002,825,3.56,0.6,0.6,27.23,27.18
7/11/2002,840,3.64,0.6,0.6,27.32,27.26
7/11/2002,855,3.72,0.6,0.6,27.4,27.36
7/11/2002,870,3.8,0.6,0.6,27.49,27.44
7/11/2002,885,3.87,0.6,0.5,27.57,27.53
7/11/2002,900,3.94,0.6,0.5,27.64,27.6
7/11/2002,915,4.01,0.6,0.5,27.7,27.65
7/11/2002,930,4.07,0.6,0.5,27.75,27.66
7/11/2002,945,4.12,0.6,0.5,27.75,27.65
7/11/2002,960,4.17,0.6,0.6,27.72,27.6
7/11/2002,975,4.21,0.6,0.6,27.68,27.58
7/11/2002,990,4.24,0.6,0.6,27.65,27.59
7/11/2002,1005,4.27,0.6,0.5,27.74,27.69
7/11/2002,1020,4.3,0.6,0.5,27.8,27.77
7/11/2002,1035,4.32,0.6,0.5,27.86,27.83
7/11/2002,1050,4.33,0.6,0.6,27.94,27.91
7/11/2002,1065,4.34,0.6,0.6,28.03,28
7/11/2002,1080,4.34,0.6,0.6,28.1,28.07
7/11/2002,1095,4.34,0.6,0.6,28.16,28.12
7/11/2002,1110,4.33,0.6,0.6,28.2,28.15
7/11/2002,1125,4.31,0.6,0.6,28.19,28.09
7/11/2002,1140,4.27,0.6,0.6,28.16,28.09
7/11/2002,1155,4.24,0.6,0.6,28.08,28.04
7/11/2002,1170,4.2,0.6,0.6,27.98,27.95
7/11/2002,1185,4.16,0.6,0.6,27.9,27.86
7/11/2002,1200,4.12,0.6,0.6,27.85,27.81
7/11/2002,1215,4.08,0.6,0.6,27.87,27.82
7/11/2002,1230,4.04,0.6,0.6,27.94,27.89
7/11/2002,1245,3.99,0.6,0.6,28.01,27.96
7/11/2002,1260,3.95,0.6,0.6,28.08,28.02
7/11/2002,1275,3.9,0.6,0.6,28.13,28.09
7/11/2002,1290,3.86,0.6,0.6,28.19,28.15
7/11/2002,1305,3.82,0.6,0.6,28.23,28.18
7/11/2002,1320,3.77,0.6,0.6,28.24,28.2
7/11/2002,1335,3.72,0.6,0.6,28.25,28.2
7/11/2002,1350,3.68,0.6,0.6,28.24,28.2
7/11/2002,1365,3.63,0.6,0.6,28.24,28.2
7/11/2002,1380,3.59,0.6,0.6,28.23,28.2
7/11/2002,1395,3.55,0.6,0.6,28.22,28.18
7/11/2002,1410,3.51,0.6,0.6,28.19,28.15
7/11/2002,1425,3.47,0.6,0.6,28.15,28.11
7/11/2002,1440,3.43,0.6,0.6,28.1,28.07
7/12/2002,15,3.4,0.6,0.6,28.05,28.02
7/12/2002,30,3.37,0.6,0.6,28,27.96
7/12/2002,45,3.32,0.6,0.6,27.94,27.9
7/12/2002,60,3.29,0.6,0.6,27.88,27.85
7/12/2002,75,3.25,0.6,0.6,27.82,27.79
7/12/2002,90,3.22,0.6,0.6,27.76,27.72
7/12/2002,105,3.19,0.6,0.6,27.7,27.66
7/12/2002,120,3.16,0.6,0.6,27.64,27.61
7/12/2002,135,3.13,0.6,0.6,27.59,27.55
7/12/2002,150,3.11,0.6,0.6,27.53,27.5
7/12/2002,165,3.09,0.6,0.6,27.48,27.45
7/12/2002,180,3.09,0.6,0.6,27.44,27.4
7/12/2002,195,3.1,0.6,0.6,27.38,27.35
7/12/2002,210,3.13,0.6,0.6,27.34,27.3
7/12/2002,225,3.18,0.6,0.6,27.29,27.26
7/12/2002,240,3.25,0.6,0.6,27.25,27.22
7/12/2002,255,3.34,0.6,0.6,27.21,27.17
7/12/2002,270,3.43,0.6,0.6,27.17,27.14
7/12/2002,285,3.51,0.6,0.6,27.14,27.1
7/12/2002,300,3.6,0.6,0.6,27.11,27.07
7/12/2002,315,3.69,0.6,0.6,27.08,27.04
7/12/2002,330,3.77,0.6,0.6,27.06,27.02
7/12/2002,345,3.85,0.6,0.6,27.04,27
7/12/2002,360,3.91,0.6,0.6,27.02,26.98
7/12/2002,375,3.97,0.6,0.6,27.01,26.97
7/12/2002,390,4.01,0.6,0.6,26.99,26.95
7/12/2002,405,4.04,0.6,0.6,26.97,26.94
7/12/2002,420,4.05,0.6,0.6,26.96,26.92
7/12/2002,435,4.06,0.6,0.6,26.93,26.9
7/12/2002,450,4.05,0.6,0.6,26.9,26.87
7/12/2002,465,4.03,0.6,0.6,26.86,26.83
7/12/2002,480,3.99,0.6,0.6,26.81,26.78
7/12/2002,495,3.95,0.6,0.6,26.78,26.74
7/12/2002,510,3.9,0.6,0.6,26.76,26.72
7/12/2002,525,3.84,0.6,0.6,26.75,26.72
7/12/2002,540,3.79,0.6,0.6,26.75,26.71
7/12/2002,555,3.75,0.6,0.6,26.76,26.72
7/12/2002,570,3.7,0.6,0.6,26.77,26.73
7/12/2002,585,3.66,0.6,0.6,26.78,26.74
7/12/2002,600,3.62,0.6,0.6,26.8,26.76
7/12/2002,615,3.59,0.6,0.6,26.83,26.79
7/12/2002,630,3.55,0.6,0.6,26.88,26.84
7/12/2002,645,3.51,0.6,0.6,26.94,26.89
7/12/2002,660,3.48,0.6,0.6,27.01,26.96
7/12/2002,675,3.44,0.6,0.6,27.08,27.04
7/12/2002,690,3.41,0.6,0.6,27.19,27.14
7/12/2002,705,3.38,0.6,0.6,27.3,27.25
7/12/2002,720,3.35,0.6,0.6,27.44,27.39
7/12/2002,735,3.32,0.6,0.6,27.59,27.54
7/12/2002,750,3.3,0.6,0.6,27.76,27.71
7/12/2002,765,3.29,0.6,0.6,27.92,27.88
7/12/2002,780,3.29,0.6,0.6,28.11,28.06
7/12/2002,795,3.3,0.6,0.6,28.31,28.25
7/12/2002,810,3.34,0.6,0.6,28.49,28.43
7/12/2002,825,3.4,0.6,0.5,28.69,28.63
7/12/2002,840,3.48,0.6,0.6,28.85,28.8
7/12/2002,855,3.56,0.6,0.6,29.05,28.98
7/12/2002,870,3.65,0.6,0.5,29.2,29.14
7/12/2002,885,3.73,0.6,0.5,29.34,29.28
7/12/2002,900,3.82,0.6,0.5,29.43,29.39
7/12/2002,915,3.89,0.6,0.5,29.54,29.51
7/12/2002,930,3.96,0.6,0.5,29.63,29.59
7/12/2002,945,4.03,0.6,0.5,29.68,29.6
7/12/2002,960,4.08,0.6,0.5,29.71,29.6
7/12/2002,975,4.13,0.6,0.6,29.69,29.56
7/12/2002,990,4.18,0.6,0.6,29.65,29.49
7/12/2002,1005,4.22,0.6,0.6,29.59,29.48
7/12/2002,1020,4.25,0.6,0.5,29.56,29.51
7/12/2002,1035,4.28,0.6,0.5,29.6,29.56
7/12/2002,1050,4.31,0.5,0.5,29.62,29.58
7/12/2002,1065,4.34,0.6,0.6,29.66,29.65
7/12/2002,1080,4.36,0.6,0.6,29.81,29.8
7/12/2002,1095,4.38,0.6,0.6,29.98,29.98
7/12/2002,1110,4.4,0.6,0.6,30.18,30.18
7/12/2002,1125,4.41,0.6,0.7,30.35,30.35
7/12/2002,1140,4.41,0.7,0.7,30.46,30.44
7/12/2002,1155,4.41,0.7,0.7,30.53,30.49
7/12/2002,1170,4.41,0.7,0.7,30.54,30.5
7/12/2002,1185,4.38,0.7,0.7,30.53,30.47
7/12/2002,1200,4.36,0.7,0.7,30.48,30.35
7/12/2002,1215,4.32,0.7,0.7,30.43,30.24
7/12/2002,1230,4.29,0.7,0.7,30.32,30.25
7/12/2002,1245,4.25,0.7,0.7,30.14,30.09
7/12/2002,1260,4.21,0.7,0.7,29.91,29.85
7/12/2002,1275,4.17,0.6,0.6,29.71,29.66
7/12/2002,1290,4.13,0.6,0.6,29.53,29.48
7/12/2002,1305,4.09,0.6,0.6,29.42,29.38
7/12/2002,1320,4.05,0.6,0.6,29.39,29.34
7/12/2002,1335,4.01,0.6,0.6,29.39,29.34
7/12/2002,1350,3.96,0.6,0.6,29.4,29.36
7/12/2002,1365,3.91,0.6,0.6,29.47,29.42
7/12/2002,1380,3.87,0.6,0.6,29.57,29.51
7/12/2002,1395,3.82,0.6,0.6,29.65,29.6
7/12/2002,1410,3.77,0.6,0.6,29.7,29.65
7/12/2002,1425,3.73,0.6,0.6,29.71,29.66
7/12/2002,1440,3.69,0.6,0.6,29.68,29.63
7/13/2002,15,3.65,0.6,0.6,29.64,29.6
7/13/2002,30,3.61,0.6,0.6,29.61,29.56
7/13/2002,45,3.57,0.6,0.6,29.58,29.53
7/13/2002,60,3.53,0.6,0.6,29.54,29.5
7/13/2002,75,3.49,0.6,0.6,29.51,29.46
7/13/2002,90,3.45,0.6,0.6,29.46,29.41
7/13/2002,105,3.41,0.6,0.6,29.4,29.36
7/13/2002,120,3.38,0.6,0.6,29.34,29.3
7/13/2002,135,3.34,0.6,0.6,29.28,29.24
7/13/2002,150,3.31,0.6,0.6,29.22,29.18
7/13/2002,165,3.28,0.6,0.6,29.15,29.11
7/13/2002,180,3.25,0.6,0.6,29.09,29.04
7/13/2002,195,3.23,0.6,0.6,29.02,28.98
7/13/2002,210,3.22,0.6,0.6,28.96,28.92
7/13/2002,225,3.22,0.6,0.6,28.9,28.86
7/13/2002,240,3.24,0.6,0.6,28.84,28.8
7/13/2002,255,3.27,0.6,0.6,28.78,28.74
7/13/2002,270,3.34,0.6,0.6,28.73,28.69
7/13/2002,285,3.42,0.6,0.6,28.68,28.64
7/13/2002,300,3.51,0.6,0.6,28.63,28.59
7/13/2002,315,3.6,0.6,0.6,28.59,28.55
7/13/2002,330,3.69,0.6,0.6,28.55,28.51
7/13/2002,345,3.78,0.6,0.6,28.51,28.47
7/13/2002,360,3.86,0.6,0.6,28.49,28.44
7/13/2002,375,3.93,0.6,0.6,28.46,28.42
7/13/2002,390,4,0.6,0.6,28.44,28.39
7/13/2002,405,4.05,0.6,0.6,28.42,28.38
7/13/2002,420,4.1,0.6,0.6,28.4,28.36
7/13/2002,435,4.13,0.6,0.6,28.39,28.35
7/13/2002,450,4.16,0.6,0.6,28.38,28.34
7/13/2002,465,4.17,0.6,0.6,28.38,28.33
7/13/2002,480,4.17,0.6,0.6,28.37,28.33
7/13/2002,495,4.17,0.6,0.6,28.36,28.32
7/13/2002,510,4.15,0.6,0.6,28.34,28.3
7/13/2002,525,4.12,0.6,0.6,28.3,28.26
7/13/2002,540,4.09,0.6,0.6,28.25,28.21
7/13/2002,555,4.05,0.6,0.6,28.2,28.15
7/13/2002,570,4,0.6,0.6,28.16,28.12
7/13/2002,585,3.96,0.6,0.6,28.15,28.11
7/13/2002,600,3.92,0.6,0.6,28.15,28.11
7/13/2002,615,3.88,0.6,0.6,28.17,28.12
7/13/2002,630,3.84,0.6,0.6,28.18,28.14
7/13/2002,645,3.8,0.6,0.6,28.22,28.18
7/13/2002,660,3.76,0.6,0.6,28.27,28.23
7/13/2002,675,3.72,0.6,0.6,28.34,28.29
7/13/2002,690,3.68,0.6,0.6,28.42,28.37
7/13/2002,705,3.65,0.6,0.6,28.5,28.46
7/13/2002,720,3.61,0.6,0.6,28.62,28.57
7/13/2002,735,3.58,0.6,0.6,28.72,28.67
7/13/2002,750,3.54,0.6,0.6,28.85,28.8
7/13/2002,765,3.5,0.6,0.6,28.97,28.93
7/13/2002,780,3.47,0.6,0.6,29.1,29.05
7/13/2002,795,3.44,0.6,0.6,29.26,29.21
7/13/2002,810,3.41,0.6,0.6,29.42,29.37
7/13/2002,825,3.4,0.6,0.6,29.59,29.54
7/13/2002,840,3.4,0.6,0.6,29.78,29.72
7/13/2002,855,3.42,0.6,0.6,29.94,29.89
7/13/2002,870,3.45,0.6,0.6,30.1,30.06
7/13/2002,885,3.51,0.6,0.6,30.25,30.2
7/13/2002,900,3.59,0.6,0.6,30.41,30.36
7/13/2002,915,3.68,0.6,0.6,30.55,30.49
7/13/2002,930,3.77,0.6,0.6,30.63,30.58
7/13/2002,945,3.84,0.6,0.6,30.74,30.69
7/13/2002,960,3.91,0.6,0.6,30.8,30.76
7/13/2002,975,3.97,0.6,0.6,30.87,30.83
7/13/2002,990,4.03,0.6,0.6,30.93,30.88
7/13/2002,1005,4.08,0.6,0.5,30.98,30.89
7/13/2002,1020,4.12,0.6,0.5,30.98,30.88
7/13/2002,1035,4.17,0.6,0.6,30.96,30.81
7/13/2002,1050,4.2,0.6,0.6,30.91,30.78
7/13/2002,1065,4.23,0.6,0.6,30.85,30.76
7/13/2002,1080,4.27,0.6,0.5,30.79,30.73
7/13/2002,1095,4.29,0.6,0.5,30.76,30.69
7/13/2002,1110,4.32,0.6,0.5,30.69,30.62
7/13/2002,1125,4.35,0.6,0.6,30.64,30.59
7/13/2002,1140,4.36,0.6,0.6,30.65,30.62
7/13/2002,1155,4.38,0.6,0.6,30.7,30.67
7/13/2002,1170,4.39,0.6,0.6,30.73,30.7
7/13/2002,1185,4.39,0.6,0.6,30.76,30.73
7/13/2002,1200,4.39,0.6,0.6,30.77,30.74
7/13/2002,1215,4.38,0.6,0.6,30.78,30.74
7/13/2002,1230,4.35,0.6,0.6,30.76,30.69
7/13/2002,1245,4.32,0.6,0.6,30.72,30.59
7/13/2002,1260,4.28,0.6,0.6,30.66,30.6
7/13/2002,1275,4.25,0.6,0.6,30.58,30.53
7/13/2002,1290,4.21,0.6,0.6,30.46,30.41
7/13/2002,1305,4.18,0.6,0.6,30.34,30.29
7/13/2002,1320,4.13,0.6,0.6,30.24,30.19
7/13/2002,1335,4.1,0.6,0.6,30.18,30.15
7/13/2002,1350,4.05,0.6,0.6,30.18,30.14
7/13/2002,1365,4.01,0.6,0.6,30.19,30.14
7/13/2002,1380,3.97,0.6,0.6,30.2,30.16
7/13/2002,1395,3.92,0.6,0.6,30.22,30.18
7/13/2002,1410,3.88,0.6,0.6,30.25,30.21
7/13/2002,1425,3.83,0.6,0.6,30.27,30.24
7/13/2002,1440,3.79,0.6,0.6,30.27,30.23
7/14/2002,15,3.75,0.6,0.6,30.23,30.2
7/14/2002,30,3.7,0.6,0.6,30.18,30.14
7/14/2002,45,3.66,0.6,0.6,30.13,30.1
7/14/2002,60,3.62,0.6,0.6,30.1,30.06
7/14/2002,75,3.57,0.6,0.6,30.07,30.04
7/14/2002,90,3.54,0.6,0.6,30.03,30
7/14/2002,105,3.5,0.6,0.6,29.99,29.96
7/14/2002,120,3.46,0.6,0.6,29.93,29.9
7/14/2002,135,3.42,0.6,0.6,29.87,29.84
7/14/2002,150,3.38,0.6,0.6,29.81,29.78
7/14/2002,165,3.35,0.6,0.6,29.74,29.72
7/14/2002,180,3.31,0.6,0.6,29.68,29.65
7/14/2002,195,3.28,0.6,0.6,29.62,29.59
7/14/2002,210,3.25,0.6,0.6,29.55,29.52
7/14/2002,225,3.23,0.6,0.6,29.49,29.46
7/14/2002,240,3.22,0.6,0.6,29.43,29.4
7/14/2002,255,3.21,0.6,0.6,29.38,29.35
7/14/2002,270,3.22,0.6,0.6,29.32,29.3
7/14/2002,285,3.24,0.6,0.6,29.27,29.24
7/14/2002,300,3.29,0.6,0.6,29.23,29.2
7/14/2002,315,3.36,0.6,0.6,29.18,29.15
7/14/2002,330,3.44,0.6,0.6,29.13,29.1
7/14/2002,345,3.54,0.6,0.6,29.09,29.06
7/14/2002,360,3.63,0.6,0.6,29.05,29.02
7/14/2002,375,3.71,0.6,0.6,29.01,28.98
7/14/2002,390,3.8,0.6,0.6,28.98,28.95
7/14/2002,405,3.87,0.6,0.6,28.96,28.93
7/14/2002,420,3.94,0.6,0.6,28.93,28.9
7/14/2002,435,4,0.6,0.6,28.91,28.88
7/14/2002,450,4.04,0.6,0.6,28.89,28.86
7/14/2002,465,4.08,0.6,0.6,28.88,28.85
7/14/2002,480,4.11,0.6,0.6,28.86,28.83
7/14/2002,495,4.13,0.6,0.6,28.86,28.82
7/14/2002,510,4.14,0.6,0.6,28.85,28.81
7/14/2002,525,4.14,0.6,0.6,28.84,28.8
7/14/2002,540,4.13,0.6,0.6,28.81,28.79
7/14/2002,555,4.11,0.6,0.6,28.79,28.76
7/14/2002,570,4.07,0.6,0.6,28.76,28.73
7/14/2002,585,4.03,0.6,0.6,28.71,28.67
7/14/2002,600,3.99,0.6,0.6,28.68,28.64
7/14/2002,615,3.94,0.6,0.6,28.69,28.65
7/14/2002,630,3.89,0.6,0.6,28.7,28.66
7/14/2002,645,3.84,0.6,0.6,28.72,28.68
7/14/2002,660,3.8,0.6,0.6,28.76,28.72
7/14/2002,675,3.75,0.6,0.6,28.81,28.77
7/14/2002,690,3.71,0.6,0.6,28.88,28.84
7/14/2002,705,3.67,0.6,0.6,28.96,28.92
7/14/2002,720,3.62,0.6,0.6,29.06,29.03
7/14/2002,735,3.59,0.6,0.6,29.19,29.14
7/14/2002,750,3.55,0.6,0.6,29.31,29.27
7/14/2002,765,3.51,0.6,0.6,29.44,29.41
7/14/2002,780,3.47,0.6,0.6,29.59,29.55
7/14/2002,795,3.44,0.6,0.6,29.74,29.71
7/14/2002,810,3.4,0.6,0.6,29.92,29.87
7/14/2002,825,3.36,0.6,0.6,30.09,30.05
7/14/2002,840,3.33,0.6,0.6,30.29,30.25
7/14/2002,855,3.3,0.6,0.6,30.49,30.44
7/14/2002,870,3.27,0.6,0.6,30.7,30.65
7/14/2002,885,3.25,0.6,0.6,30.9,30.86
7/14/2002,900,3.24,0.6,0.6,31.1,31.06
7/14/2002,915,3.24,0.6,0.6,31.3,31.26
7/14/2002,930,3.25,0.6,0.6,31.49,31.45
7/14/2002,945,3.29,0.6,0.6,31.66,31.62
7/14/2002,960,3.35,0.6,0.6,31.81,31.77
7/14/2002,975,3.43,0.6,0.6,31.94,31.9
7/14/2002,990,3.51,0.6,0.6,32.06,32.02
7/14/2002,1005,3.6,0.6,0.6,32.15,32.12
7/14/2002,1020,3.67,0.6,0.6,32.23,32.19
7/14/2002,1035,3.75,0.6,0.6,32.29,32.26
7/14/2002,1050,3.83,0.6,0.6,32.34,32.31
7/14/2002,1065,3.9,0.6,0.6,32.38,32.34
7/14/2002,1080,3.96,0.6,0.6,32.41,32.36
7/14/2002,1095,4.02,0.6,0.6,32.42,32.37
7/14/2002,1110,4.07,0.6,0.6,32.42,32.36
7/14/2002,1125,4.11,0.6,0.6,32.4,32.33
7/14/2002,1140,4.15,0.6,0.6,32.38,32.26
7/14/2002,1155,4.18,0.6,0.6,32.31,32.23
7/14/2002,1170,4.21,0.6,0.6,32.22,32.16
7/14/2002,1185,4.23,0.6,0.6,32.18,32.14
7/14/2002,1200,4.25,0.6,0.6,32.14,32.1
7/14/2002,1215,4.26,0.6,0.6,32.06,32
7/14/2002,1230,4.26,0.6,0.6,31.98,31.92
7/14/2002,1245,4.26,0.6,0.6,31.92,31.87
7/14/2002,1260,4.25,0.6,0.6,31.89,31.85
7/14/2002,1275,4.22,0.6,0.6,31.87,31.83
7/14/2002,1290,4.19,0.6,0.6,31.86,31.82
7/14/2002,1305,4.15,0.6,0.6,31.86,31.82
7/14/2002,1320,4.11,0.6,0.6,31.83,31.78
7/14/2002,1335,4.06,0.6,0.6,31.74,31.69
7/14/2002,1350,4.02,0.6,0.6,31.64,31.6
7/14/2002,1365,3.97,0.6,0.6,31.61,31.58
7/14/2002,1380,3.93,0.6,0.6,31.62,31.58
7/14/2002,1395,3.88,0.6,0.6,31.59,31.55
7/14/2002,1410,3.83,0.6,0.6,31.5,31.46
7/14/2002,1425,3.79,0.6,0.6,31.39,31.36
7/14/2002,1440,3.74,0.6,0.6,31.3,31.27
7/15/2002,15,3.68,0.6,0.6,31.22,31.19
7/15/2002,30,3.64,0.6,0.6,31.14,31.11
7/15/2002,45,3.6,0.6,0.6,31.07,31.04
7/15/2002,60,3.56,0.6,0.6,30.99,30.96
7/15/2002,75,3.52,0.6,0.6,30.92,30.89
7/15/2002,90,3.48,0.6,0.6,30.84,30.81
7/15/2002,105,3.44,0.6,0.6,30.76,30.73
7/15/2002,120,3.4,0.6,0.6,30.68,30.65
7/15/2002,135,3.36,0.6,0.6,30.59,30.56
7/15/2002,150,3.32,0.6,0.6,30.5,30.47
7/15/2002,165,3.29,0.6,0.6,30.41,30.38
7/15/2002,180,3.25,0.6,0.6,30.32,30.29
7/15/2002,195,3.22,0.6,0.6,30.24,30.2
7/15/2002,210,3.18,0.6,0.6,30.16,30.12
7/15/2002,225,3.15,0.6,0.6,30.08,30.05
7/15/2002,240,3.12,0.6,0.6,30,29.97
7/15/2002,255,3.1,0.6,0.6,29.93,29.89
7/15/2002,270,3.09,0.6,0.6,29.86,29.82
7/15/2002,285,3.09,0.6,0.6,29.79,29.76
7/15/2002,300,3.09,0.6,0.6,29.72,29.69
7/15/2002,315,3.11,0.6,0.6,29.66,29.63
7/15/2002,330,3.16,0.6,0.6,29.6,29.57
7/15/2002,345,3.23,0.6,0.6,29.55,29.51
7/15/2002,360,3.31,0.6,0.6,29.5,29.46
7/15/2002,375,3.4,0.6,0.6,29.45,29.41
7/15/2002,390,3.49,0.6,0.6,29.4,29.37
7/15/2002,405,3.58,0.6,0.6,29.36,29.33
7/15/2002,420,3.67,0.6,0.6,29.33,29.3
7/15/2002,435,3.75,0.6,0.6,29.3,29.27
7/15/2002,450,3.83,0.6,0.6,29.27,29.24
7/15/2002,465,3.91,0.6,0.6,29.25,29.22
7/15/2002,480,3.97,0.6,0.6,29.23,29.2
7/15/2002,495,4.02,0.6,0.6,29.21,29.18
7/15/2002,510,4.05,0.6,0.6,29.19,29.17
7/15/2002,525,4.08,0.6,0.6,29.18,29.15
7/15/2002,540,4.09,0.6,0.6,29.17,29.14
7/15/2002,555,4.1,0.6,0.6,29.16,29.14
7/15/2002,570,4.09,0.6,0.6,29.15,29.12
7/15/2002,585,4.07,0.6,0.6,29.13,29.1
7/15/2002,600,4.04,0.6,0.6,29.09,29.06
7/15/2002,615,3.99,0.6,0.6,29.03,29
7/15/2002,630,3.94,0.6,0.6,28.99,28.95
7/15/2002,645,3.88,0.6,0.6,28.99,28.96
7/15/2002,660,3.82,0.6,0.6,29.02,28.98
7/15/2002,675,3.77,0.6,0.6,29.05,29.02
7/15/2002,690,3.72,0.6,0.6,29.09,29.06
7/15/2002,705,3.67,0.6,0.6,29.15,29.11
7/15/2002,720,3.63,0.6,0.6,29.23,29.2
7/15/2002,735,3.59,0.6,0.6,29.33,29.29
7/15/2002,750,3.55,0.6,0.6,29.44,29.41
7/15/2002,765,3.51,0.6,0.6,29.57,29.53
7/15/2002,780,3.46,0.6,0.6,29.72,29.69
7/15/2002,795,3.43,0.6,0.6,29.89,29.85
7/15/2002,810,3.39,0.6,0.6,30.07,30.03
7/15/2002,825,3.35,0.6,0.6,30.27,30.24
7/15/2002,840,3.31,0.6,0.6,30.49,30.45
7/15/2002,855,3.28,0.6,0.6,30.7,30.66
7/15/2002,870,3.25,0.6,0.6,30.91,30.88
7/15/2002,885,3.21,0.6,0.6,31.12,31.09
7/15/2002,900,3.17,0.6,0.6,31.36,31.31
7/15/2002,915,3.14,0.6,0.6,31.57,31.54
7/15/2002,930,3.11,0.6,0.6,31.76,31.72
7/15/2002,945,3.1,0.6,0.6,31.94,31.91
7/15/2002,960,3.1,0.6,0.6,32.11,32.08
7/15/2002,975,3.09,0.6,0.6,32.26,32.23
7/15/2002,990,3.1,0.6,0.6,32.37,32.34
7/15/2002,1005,3.13,0.6,0.6,32.45,32.43
7/15/2002,1020,3.17,0.6,0.6,32.52,32.49
7/15/2002,1035,3.23,0.6,0.6,32.57,32.54
7/15/2002,1050,3.3,0.6,0.6,32.6,32.57
7/15/2002,1065,3.38,0.6,0.6,32.61,32.58
7/15/2002,1080,3.46,0.6,0.6,32.61,32.58
7/15/2002,1095,3.54,0.6,0.6,32.6,32.57
7/15/2002,1110,3.62,0.6,0.6,32.59,32.56
7/15/2002,1125,3.69,0.6,0.6,32.57,32.54
7/15/2002,1140,3.76,0.6,0.6,32.54,32.52
7/15/2002,1155,3.84,0.6,0.6,32.52,32.49
7/15/2002,1170,3.91,0.6,0.6,32.49,32.47
7/15/2002,1185,3.96,0.6,0.6,32.46,32.44
7/15/2002,1200,4.01,0.6,0.6,32.43,32.41
7/15/2002,1215,4.04,0.6,0.6,32.41,32.39
7/15/2002,1230,4.06,0.6,0.6,32.39,32.36
7/15/2002,1245,4.09,0.6,0.6,32.37,32.34
7/15/2002,1260,4.09,0.6,0.6,32.35,32.33
7/15/2002,1275,4.09,0.6,0.6,32.32,32.29
7/15/2002,1290,4.08,0.6,0.6,32.28,32.26
7/15/2002,1305,4.05,0.6,0.6,32.21,32.2
7/15/2002,1320,4.01,0.6,0.6,32.09,32.09
7/15/2002,1335,3.96,0.6,0.6,31.91,31.89
7/15/2002,1350,3.91,0.6,0.6,31.77,31.74
7/15/2002,1365,3.85,0.6,0.6,31.66,31.63
7/15/2002,1380,3.8,0.6,0.6,31.58,31.55
7/15/2002,1395,3.75,0.6,0.6,31.49,31.46
7/15/2002,1410,3.71,0.6,0.6,31.39,31.36
7/15/2002,1425,3.67,0.6,0.6,31.3,31.28
7/15/2002,1440,3.63,0.6,0.6,31.22,31.2
7/16/2002,15,3.59,0.6,0.6,31.14,31.12
7/16/2002,30,3.55,0.6,0.6,31.07,31.04
7/16/2002,45,3.51,0.6,0.6,30.99,30.96
7/16/2002,60,3.47,0.6,0.6,30.9,30.87
7/16/2002,75,3.43,0.6,0.6,30.81,30.79
7/16/2002,90,3.39,0.6,0.6,30.72,30.7
7/16/2002,105,3.35,0.6,0.6,30.63,30.6
7/16/2002,120,3.32,0.6,0.6,30.54,30.52
7/16/2002,135,3.28,0.6,0.6,30.46,30.43
7/16/2002,150,3.24,0.6,0.6,30.38,30.35
7/16/2002,165,3.21,0.6,0.6,30.3,30.28
7/16/2002,180,3.18,0.6,0.6,30.23,30.21
7/16/2002,195,3.14,0.6,0.6,30.16,30.14
7/16/2002,210,3.11,0.6,0.6,30.1,30.07
7/16/2002,225,3.07,0.6,0.6,30.03,30.01
7/16/2002,240,3.05,0.6,0.6,29.97,29.95
7/16/2002,255,3.02,0.6,0.6,29.91,29.89
7/16/2002,270,2.99,0.6,0.6,29.85,29.83
7/16/2002,285,2.97,0.6,0.6,29.79,29.77
7/16/2002,300,2.96,0.6,0.6,29.74,29.71
7/16/2002,315,2.96,0.6,0.6,29.68,29.66
7/16/2002,330,2.97,0.6,0.6,29.63,29.6
7/16/2002,345,3,0.6,0.6,29.57,29.55
7/16/2002,360,3.06,0.6,0.6,29.52,29.5
7/16/2002,375,3.13,0.6,0.6,29.48,29.45
7/16/2002,390,3.21,0.6,0.6,29.43,29.41
7/16/2002,405,3.29,0.6,0.6,29.39,29.37
7/16/2002,420,3.38,0.6,0.6,29.35,29.33
7/16/2002,435,3.46,0.6,0.6,29.32,29.29
7/16/2002,450,3.55,0.6,0.6,29.29,29.26
7/16/2002,465,3.63,0.6,0.6,29.26,29.24
7/16/2002,480,3.71,0.6,0.6,29.24,29.22
7/16/2002,495,3.78,0.6,0.6,29.23,29.2
7/16/2002,510,3.85,0.6,0.6,29.22,29.19
7/16/2002,525,3.91,0.6,0.6,29.21,29.18
7/16/2002,540,3.97,0.6,0.6,29.2,29.18
7/16/2002,555,4.01,0.6,0.6,29.2,29.17
7/16/2002,570,4.05,0.6,0.6,29.21,29.18
7/16/2002,585,4.07,0.6,0.6,29.21,29.17
7/16/2002,600,4.09,0.6,0.6,29.21,29.17
7/16/2002,615,4.09,0.6,0.6,29.21,29.17
7/16/2002,630,4.09,0.6,0.6,29.22,29.18
7/16/2002,645,4.07,0.6,0.6,29.23,29.19
7/16/2002,660,4.04,0.6,0.6,29.24,29.21
7/16/2002,675,3.99,0.6,0.6,29.25,29.22
7/16/2002,690,3.94,0.6,0.6,29.24,29.21
7/16/2002,705,3.89,0.6,0.6,29.26,29.23
7/16/2002,720,3.83,0.6,0.6,29.3,29.27
7/16/2002,735,3.77,0.6,0.6,29.36,29.33
7/16/2002,750,3.72,0.6,0.6,29.41,29.38
7/16/2002,765,3.67,0.6,0.6,29.52,29.49
7/16/2002,780,3.63,0.6,0.6,29.66,29.62
7/16/2002,795,3.58,0.6,0.6,29.78,29.75
7/16/2002,810,3.54,0.6,0.6,29.92,29.89
7/16/2002,825,3.5,0.6,0.6,30.12,30.08
7/16/2002,840,3.46,0.6,0.6,30.29,30.25
7/16/2002,855,3.42,0.6,0.6,30.5,30.46
7/16/2002,870,3.38,0.6,0.6,30.65,30.63
7/16/2002,885,3.34,0.6,0.6,30.83,30.8
7/16/2002,900,3.3,0.6,0.6,31,30.96
7/16/2002,915,3.27,0.6,0.6,31.19,31.15
7/16/2002,930,3.24,0.6,0.6,31.39,31.36
7/16/2002,945,3.21,0.6,0.6,31.57,31.54
7/16/2002,960,3.18,0.6,0.6,31.73,31.69
7/16/2002,975,3.14,0.6,0.6,31.87,31.84
7/16/2002,990,3.11,0.6,0.6,31.97,31.94
7/16/2002,1005,3.09,0.6,0.6,32.06,32.03
7/16/2002,1020,3.07,0.6,0.6,32.13,32.1
7/16/2002,1035,3.05,0.6,0.6,32.18,32.15
7/16/2002,1050,3.06,0.6,0.6,32.2,32.17
7/16/2002,1065,3.08,0.6,0.6,32.22,32.2
7/16/2002,1080,3.1,0.6,0.6,32.24,32.22
7/16/2002,1095,3.15,0.6,0.6,32.25,32.22
7/16/2002,1110,3.22,0.6,0.6,32.24,32.21
7/16/2002,1125,3.3,0.6,0.6,32.22,32.19
7/16/2002,1140,3.38,0.6,0.6,32.19,32.17
7/16/2002,1155,3.45,0.6,0.6,32.17,32.15
7/16/2002,1170,3.54,0.6,0.6,32.14,32.12
7/16/2002,1185,3.61,0.6,0.6,32.11,32.09
7/16/2002,1200,3.69,0.6,0.6,32.07,32.05
7/16/2002,1215,3.76,0.6,0.6,32.04,32.02
7/16/2002,1230,3.82,0.6,0.6,32.01,31.99
7/16/2002,1245,3.88,0.6,0.6,31.97,31.96
7/16/2002,1260,3.93,0.6,0.6,31.94,31.92
7/16/2002,1275,3.98,0.6,0.6,31.92,31.9
7/16/2002,1290,4.02,0.6,0.6,31.89,31.87
7/16/2002,1305,4.05,0.6,0.6,31.87,31.85
7/16/2002,1320,4.07,0.6,0.6,31.85,31.83
7/16/2002,1335,4.07,0.6,0.6,31.83,31.81
7/16/2002,1350,4.08,0.6,0.6,31.81,31.78
7/16/2002,1365,4.07,0.6,0.6,31.77,31.75
7/16/2002,1380,4.05,0.6,0.6,31.71,31.7
7/16/2002,1395,4.01,0.6,0.6,31.63,31.63
7/16/2002,1410,3.97,0.6,0.6,31.48,31.5
7/16/2002,1425,3.91,0.6,0.6,31.34,31.34
7/16/2002,1440,3.87,0.6,0.6,31.23,31.21
7/17/2002,15,3.81,0.6,0.6,31.14,31.12
7/17/2002,30,3.76,0.6,0.6,31.07,31.05
7/17/2002,45,3.71,0.6,0.6,30.98,30.96
7/17/2002,60,3.67,0.6,0.6,30.89,30.87
7/17/2002,75,3.63,0.6,0.6,30.82,30.8
7/17/2002,90,3.59,0.6,0.6,30.75,30.73
7/17/2002,105,3.55,0.6,0.6,30.68,30.66
7/17/2002,120,3.51,0.6,0.6,30.62,30.6
7/17/2002,135,3.47,0.6,0.6,30.55,30.53
7/17/2002,150,3.43,0.6,0.6,30.48,30.46
7/17/2002,165,3.39,0.6,0.6,30.41,30.39
7/17/2002,180,3.36,0.6,0.6,30.34,30.32
7/17/2002,195,3.33,0.6,0.6,30.27,30.25
7/17/2002,210,3.29,0.6,0.6,30.21,30.19
7/17/2002,225,3.26,0.6,0.6,30.15,30.13
7/17/2002,240,3.22,0.6,0.6,30.08,30.06
7/17/2002,255,3.19,0.6,0.6,30.02,30
7/17/2002,270,3.16,0.6,0.6,29.96,29.94
7/17/2002,285,3.13,0.6,0.6,29.9,29.88
7/17/2002,300,3.11,0.6,0.6,29.84,29.82
7/17/2002,315,3.09,0.6,0.6,29.79,29.76
7/17/2002,330,3.08,0.6,0.6,29.73,29.71
7/17/2002,345,3.08,0.6,0.6,29.67,29.65
7/17/2002,360,3.1,0.6,0.6,29.62,29.6
7/17/2002,375,3.14,0.6,0.6,29.57,29.54
7/17/2002,390,3.2,0.6,0.6,29.52,29.5
7/17/2002,405,3.27,0.6,0.6,29.47,29.45
7/17/2002,420,3.35,0.6,0.6,29.43,29.41
7/17/2002,435,3.43,0.6,0.6,29.4,29.37
7/17/2002,450,3.52,0.6,0.6,29.36,29.34
7/17/2002,465,3.59,0.6,0.6,29.33,29.31
7/17/2002,480,3.67,0.6,0.6,29.31,29.29
7/17/2002,495,3.75,0.6,0.6,29.29,29.27
7/17/2002,510,3.82,0.6,0.6,29.27,29.25
7/17/2002,525,3.89,0.6,0.6,29.26,29.23
7/17/2002,540,3.95,0.6,0.6,29.25,29.23
7/17/2002,555,4.01,0.6,0.6,29.25,29.22
7/17/2002,570,4.05,0.6,0.6,29.25,29.22
7/17/2002,585,4.09,0.6,0.6,29.25,29.22
7/17/2002,600,4.12,0.6,0.6,29.28,29.25
7/17/2002,615,4.15,0.6,0.6,29.35,29.29
7/17/2002,630,4.17,0.6,0.6,29.38,29.35
7/17/2002,645,4.18,0.6,0.6,29.48,29.43
7/17/2002,660,4.19,0.6,0.6,29.67,29.57
7/17/2002,675,4.19,0.6,0.6,29.83,29.71
7/17/2002,690,4.18,0.6,0.6,29.92,29.81
7/17/2002,705,4.15,0.6,0.6,29.91,29.8
7/17/2002,720,4.11,0.6,0.6,29.83,29.75
7/17/2002,735,4.07,0.6,0.6,29.69,29.66
7/17/2002,750,4.03,0.6,0.6,29.6,29.59
7/17/2002,765,3.97,0.6,0.6,29.56,29.54
7/17/2002,780,3.92,0.6,0.6,29.6,29.57
7/17/2002,795,3.88,0.6,0.6,29.63,29.6
7/17/2002,810,3.83,0.6,0.6,29.7,29.67
7/17/2002,825,3.79,0.6,0.6,29.8,29.77
7/17/2002,840,3.74,0.6,0.6,29.94,29.91
7/17/2002,855,3.69,0.6,0.6,30.12,30.08
7/17/2002,870,3.64,0.6,0.6,30.28,30.25
7/17/2002,885,3.62,0.6,0.6,30.46,30.42
7/17/2002,900,3.57,0.6,0.6,30.61,30.58
7/17/2002,915,3.51,0.6,0.6,30.75,30.72
7/17/2002,930,3.47,0.6,0.6,30.91,30.87
7/17/2002,945,3.43,0.6,0.6,31.06,31.02
7/17/2002,960,3.39,0.6,0.6,31.19,31.16
7/17/2002,975,3.35,0.6,0.6,31.31,31.28
7/17/2002,990,3.31,0.6,0.6,31.41,31.38
7/17/2002,1005,3.27,0.6,0.6,31.51,31.49
7/17/2002,1020,3.23,0.6,0.6,31.6,31.57
7/17/2002,1035,3.2,0.6,0.6,31.67,31.65
7/17/2002,1050,3.16,0.6,0.6,31.73,31.7
7/17/2002,1065,3.14,0.6,0.6,31.76,31.74
7/17/2002,1080,3.11,0.6,0.6,31.78,31.76
7/17/2002,1095,3.09,0.6,0.6,31.79,31.76
7/17/2002,1110,3.07,0.6,0.6,31.78,31.76
7/17/2002,1125,3.05,0.6,0.6,31.76,31.73
7/17/2002,1140,3.04,0.6,0.6,31.72,31.7
7/17/2002,1155,3.04,0.6,0.6,31.68,31.66
7/17/2002,1170,3.05,0.6,0.6,31.63,31.61
7/17/2002,1185,3.08,0.6,0.6,31.57,31.55
7/17/2002,1200,3.15,0.6,0.6,31.51,31.49
7/17/2002,1215,3.23,0.6,0.6,31.45,31.42
7/17/2002,1230,3.31,0.6,0.6,31.39,31.36
7/17/2002,1245,3.39,0.6,0.6,31.33,31.3
7/17/2002,1260,3.47,0.6,0.6,31.27,31.25
7/17/2002,1275,3.54,0.6,0.6,31.21,31.2
7/17/2002,1290,3.62,0.6,0.6,31.16,31.14
7/17/2002,1305,3.68,0.6,0.6,31.1,31.09
7/17/2002,1320,3.74,0.6,0.6,31.05,31.04
7/17/2002,1335,3.8,0.6,0.6,31.01,30.99
7/17/2002,1350,3.85,0.6,0.6,30.96,30.94
7/17/2002,1365,3.89,0.6,0.6,30.92,30.9
7/17/2002,1380,3.92,0.6,0.6,30.88,30.86
7/17/2002,1395,3.93,0.6,0.6,30.83,30.82
7/17/2002,1410,3.94,0.6,0.6,30.79,30.77
7/17/2002,1425,3.94,0.6,0.6,30.73,30.71
7/17/2002,1440,3.93,0.6,0.6,30.66,30.65
7/18/2002,15,3.9,0.6,0.6,30.56,30.57
7/18/2002,30,3.85,0.6,0.6,30.44,30.45
7/18/2002,45,3.8,0.6,0.6,30.32,30.32
7/18/2002,60,3.75,0.6,0.6,30.24,30.22
7/18/2002,75,3.7,0.6,0.6,30.17,30.15
7/18/2002,90,3.65,0.6,0.6,30.11,30.09
7/18/2002,105,3.62,0.6,0.6,30.05,30.03
7/18/2002,120,3.58,0.6,0.6,29.99,29.97
7/18/2002,135,3.54,0.6,0.6,29.93,29.91
7/18/2002,150,3.51,0.6,0.6,29.88,29.86
7/18/2002,165,3.47,0.6,0.6,29.82,29.8
7/18/2002,180,3.43,0.6,0.6,29.76,29.74
7/18/2002,195,3.39,0.6,0.6,29.71,29.68
7/18/2002,210,3.36,0.6,0.6,29.65,29.63
7/18/2002,225,3.32,0.6,0.6,29.6,29.58
7/18/2002,240,3.29,0.6,0.6,29.55,29.53
7/18/2002,255,3.26,0.6,0.6,29.5,29.48
7/18/2002,270,3.22,0.6,0.6,29.46,29.44
7/18/2002,285,3.19,0.6,0.6,29.42,29.4
7/18/2002,300,3.16,0.6,0.6,29.38,29.36
7/18/2002,315,3.13,0.6,0.6,29.35,29.33
7/18/2002,330,3.11,0.6,0.6,29.31,29.29
7/18/2002,345,3.09,0.6,0.6,29.28,29.26
7/18/2002,360,3.07,0.6,0.6,29.25,29.22
7/18/2002,375,3.07,0.6,0.6,29.21,29.19
7/18/2002,390,3.07,0.6,0.6,29.17,29.15
7/18/2002,405,3.09,0.6,0.6,29.14,29.12
7/18/2002,420,3.13,0.6,0.6,29.11,29.08
7/18/2002,435,3.2,0.6,0.6,29.07,29.05
7/18/2002,450,3.27,0.6,0.6,29.04,29.01
7/18/2002,465,3.34,0.6,0.6,29,28.98
7/18/2002,480,3.42,0.6,0.6,28.98,28.95
7/18/2002,495,3.5,0.6,0.6,28.95,28.93
7/18/2002,510,3.58,0.6,0.6,28.93,28.91
7/18/2002,525,3.65,0.6,0.6,28.92,28.89
7/18/2002,540,3.73,0.6,0.6,28.9,28.88
7/18/2002,555,3.8,0.6,0.6,28.89,28.87
7/18/2002,570,3.87,0.6,0.6,28.89,28.87
7/18/2002,585,3.93,0.6,0.6,28.89,28.87
7/18/2002,600,3.98,0.6,0.6,28.9,28.87
7/18/2002,615,4.02,0.6,0.6,28.91,28.87
7/18/2002,630,4.07,0.6,0.6,28.91,28.87
7/18/2002,645,4.1,0.6,0.6,28.92,28.88
7/18/2002,660,4.13,0.6,0.6,28.97,28.93
7/18/2002,675,4.15,0.6,0.6,29.05,28.98
7/18/2002,690,4.17,0.6,0.6,29.11,29.05
7/18/2002,705,4.18,0.6,0.6,29.22,29.16
7/18/2002,720,4.18,0.6,0.6,29.38,29.3
7/18/2002,735,4.18,0.6,0.6,29.52,29.43
7/18/2002,750,4.18,0.6,0.6,29.59,29.5
7/18/2002,765,4.16,0.6,0.6,29.58,29.49
7/18/2002,780,4.11,0.6,0.6,29.5,29.44
7/18/2002,795,4.06,0.6,0.6,29.38,29.36
7/18/2002,810,4.01,0.6,0.6,29.29,29.28
7/18/2002,825,3.97,0.6,0.6,29.24,29.21
7/18/2002,840,3.92,0.6,0.6,29.28,29.24
7/18/2002,855,3.88,0.6,0.6,29.34,29.31
7/18/2002,870,3.84,0.6,0.6,29.44,29.4
7/18/2002,885,3.8,0.6,0.6,29.54,29.51
7/18/2002,900,3.76,0.6,0.6,29.67,29.64
7/18/2002,915,3.72,0.6,0.6,29.8,29.77
7/18/2002,930,3.68,0.6,0.6,29.93,29.91
7/18/2002,945,3.64,0.6,0.6,30.06,30.04
7/18/2002,960,3.6,0.6,0.6,30.18,30.16
7/18/2002,975,3.56,0.6,0.6,30.28,30.25
7/18/2002,990,3.52,0.6,0.6,30.35,30.33
7/18/2002,1005,3.47,0.6,0.6,30.42,30.39
7/18/2002,1020,3.44,0.6,0.6,30.47,30.45
7/18/2002,1035,3.4,0.6,0.6,30.52,30.5
7/18/2002,1050,3.36,0.6,0.6,30.55,30.53
7/18/2002,1065,3.32,0.6,0.6,30.56,30.54
7/18/2002,1080,3.27,0.6,0.6,30.56,30.54
7/18/2002,1095,3.24,0.6,0.6,30.56,30.53
7/18/2002,1110,3.2,0.6,0.6,30.54,30.51
7/18/2002,1125,3.16,0.6,0.6,30.51,30.49
7/18/2002,1140,3.13,0.6,0.6,30.48,30.46
7/18/2002,1155,3.1,0.6,0.6,30.45,30.42
7/18/2002,1170,3.07,0.6,0.6,30.41,30.39
7/18/2002,1185,3.05,0.6,0.6,30.37,30.35
7/18/2002,1200,3.04,0.6,0.6,30.33,30.31
7/18/2002,1215,3.04,0.6,0.6,30.29,30.27
7/18/2002,1230,3.04,0.6,0.6,30.24,30.22
7/18/2002,1245,3.05,0.6,0.6,30.19,30.17
7/18/2002,1260,3.1,0.6,0.6,30.14,30.12
7/18/2002,1275,3.16,0.6,0.6,30.09,30.07
7/18/2002,1290,3.23,0.6,0.6,30.04,30.01
7/18/2002,1305,3.31,0.6,0.6,29.99,29.97
7/18/2002,1320,3.38,0.6,0.6,29.94,29.92
7/18/2002,1335,3.46,0.6,0.6,29.9,29.88
7/18/2002,1350,3.53,0.6,0.6,29.85,29.84
7/18/2002,1365,3.6,0.6,0.6,29.81,29.8
7/18/2002,1380,3.67,0.6,0.6,29.78,29.76
7/18/2002,1395,3.74,0.6,0.6,29.74,29.73
7/18/2002,1410,3.8,0.6,0.6,29.71,29.69
7/18/2002,1425,3.85,0.6,0.6,29.69,29.67
7/18/2002,1440,3.9,0.6,0.6,29.66,29.64
7/19/2002,15,3.94,0.6,0.6,29.64,29.62
7/19/2002,30,3.98,0.6,0.6,29.62,29.6
7/19/2002,45,4,0.6,0.6,29.6,29.58
7/19/2002,60,4.02,0.6,0.6,29.58,29.55
7/19/2002,75,4.02,0.6,0.6,29.55,29.53
7/19/2002,90,4.02,0.6,0.6,29.52,29.5
7/19/2002,105,4,0.6,0.6,29.48,29.47
7/19/2002,120,3.97,0.6,0.6,29.42,29.41
7/19/2002,135,3.93,0.6,0.6,29.33,29.33
7/19/2002,150,3.88,0.6,0.6,29.23,29.24
7/19/2002,165,3.82,0.6,0.6,29.17,29.16
7/19/2002,180,3.77,0.6,0.6,29.13,29.1
7/19/2002,195,3.72,0.6,0.6,29.09,29.07
7/19/2002,210,3.68,0.6,0.6,29.05,29.03
7/19/2002,225,3.64,0.6,0.6,29.01,28.99
7/19/2002,240,3.61,0.6,0.6,28.98,28.96
7/19/2002,255,3.57,0.6,0.6,28.94,28.92
7/19/2002,270,3.53,0.6,0.6,28.9,28.88
7/19/2002,285,3.5,0.6,0.6,28.86,28.84
7/19/2002,300,3.46,0.6,0.6,28.82,28.8
7/19/2002,315,3.43,0.6,0.6,28.78,28.76
7/19/2002,330,3.39,0.6,0.6,28.74,28.72
7/19/2002,345,3.36,0.6,0.6,28.7,28.68
7/19/2002,360,3.33,0.6,0.6,28.66,28.64
7/19/2002,375,3.3,0.6,0.6,28.62,28.61
7/19/2002,390,3.28,0.6,0.6,28.59,28.57
7/19/2002,405,3.26,0.6,0.6,28.56,28.54
7/19/2002,420,3.25,0.6,0.6,28.53,28.51
7/19/2002,435,3.25,0.6,0.6,28.5,28.48
7/19/2002,450,3.27,0.6,0.6,28.47,28.45
7/19/2002,465,3.32,0.6,0.6,28.44,28.42
7/19/2002,480,3.38,0.6,0.6,28.42,28.4
7/19/2002,495,3.45,0.6,0.6,28.4,28.38
7/19/2002,510,3.52,0.6,0.6,28.38,28.36
7/19/2002,525,3.59,0.6,0.6,28.37,28.35
7/19/2002,540,3.67,0.6,0.6,28.36,28.34
7/19/2002,555,3.73,0.6,0.6,28.36,28.34
7/19/2002,570,3.8,0.6,0.6,28.36,28.34
7/19/2002,585,3.86,0.6,0.6,28.37,28.34
7/19/2002,600,3.92,0.6,0.6,28.38,28.35
7/19/2002,615,3.98,0.6,0.6,28.39,28.36
7/19/2002,630,4.03,0.6,0.6,28.41,28.36
7/19/2002,645,4.07,0.6,0.6,28.41,28.36
7/19/2002,660,4.11,0.6,0.6,28.42,28.39
7/19/2002,675,4.14,0.6,0.6,28.48,28.44
7/19/2002,690,4.17,0.6,0.6,28.55,28.52
7/19/2002,705,4.2,0.6,0.6,28.7,28.65
7/19/2002,720,4.22,0.6,0.6,28.93,28.89
7/19/2002,735,4.24,0.6,0.6,29.12,29.09
7/19/2002,750,4.26,0.6,0.6,29.26,29.23
7/19/2002,765,4.26,0.6,0.6,29.4,29.36
7/19/2002,780,4.27,0.6,0.6,29.53,29.49
7/19/2002,795,4.27,0.6,0.6,29.64,29.61
7/19/2002,810,4.25,0.6,0.6,29.72,29.67
7/19/2002,825,4.23,0.6,0.6,29.78,29.68
7/19/2002,840,4.19,0.6,0.6,29.8,29.69
7/19/2002,855,4.16,0.6,0.6,29.79,29.72
7/19/2002,870,4.11,0.6,0.6,29.8,29.75
7/19/2002,885,4.07,0.6,0.6,29.8,29.77
7/19/2002,900,4.03,0.6,0.6,29.82,29.79
7/19/2002,915,3.99,0.6,0.6,29.78,29.76
7/19/2002,930,3.94,0.6,0.6,29.76,29.74
7/19/2002,945,3.9,0.6,0.6,29.77,29.74
7/19/2002,960,3.85,0.6,0.6,29.83,29.8
7/19/2002,975,3.81,0.6,0.6,29.96,29.92
7/19/2002,990,3.76,0.6,0.6,30.16,30.13
7/19/2002,1005,3.71,0.6,0.6,30.39,30.35
7/19/2002,1020,3.66,0.6,0.6,30.59,30.54
7/19/2002,1035,3.63,0.6,0.6,30.77,30.73
7/19/2002,1050,3.59,0.6,0.6,30.95,30.9
7/19/2002,1065,3.55,0.6,0.6,31.11,31.07
7/19/2002,1080,3.51,0.6,0.6,31.27,31.23
7/19/2002,1095,3.47,0.6,0.6,31.42,31.38
7/19/2002,1110,3.42,0.6,0.6,31.56,31.52
7/19/2002,1125,3.38,0.6,0.6,31.66,31.63
7/19/2002,1140,3.34,0.6,0.6,31.74,31.71
7/19/2002,1155,3.31,0.6,0.6,31.8,31.77
7/19/2002,1170,3.27,0.6,0.6,31.83,31.81
7/19/2002,1185,3.23,0.6,0.6,31.85,31.83
7/19/2002,1200,3.19,0.6,0.6,31.85,31.83
7/19/2002,1215,3.15,0.6,0.6,31.83,31.81
7/19/2002,1230,3.12,0.6,0.6,31.8,31.77
7/19/2002,1245,3.09,0.6,0.6,31.75,31.73
7/19/2002,1260,3.06,0.6,0.6,31.7,31.68
7/19/2002,1275,3.04,0.6,0.6,31.64,31.62
7/19/2002,1290,3.03,0.6,0.6,31.57,31.55
7/19/2002,1305,3.02,0.6,0.6,31.5,31.48
7/19/2002,1320,3.03,0.6,0.6,31.42,31.4
7/19/2002,1335,3.05,0.6,0.6,31.34,31.32
7/19/2002,1350,3.1,0.6,0.6,31.26,31.24
7/19/2002,1365,3.16,0.6,0.6,31.18,31.16
7/19/2002,1380,3.24,0.6,0.6,31.1,31.09
7/19/2002,1395,3.32,0.6,0.6,31.03,31.01
7/19/2002,1410,3.39,0.6,0.6,30.97,30.95
7/19/2002,1425,3.47,0.6,0.6,30.91,30.89
7/19/2002,1440,3.55,0.6,0.6,30.85,30.83
7/20/2002,15,3.62,0.6,0.6,30.8,30.78
7/20/2002,30,3.69,0.6,0.6,30.75,30.73
7/20/2002,45,3.75,0.6,0.6,30.71,30.69
7/20/2002,60,3.81,0.6,0.6,30.66,30.65
7/20/2002,75,3.87,0.6,0.6,30.63,30.61
7/20/2002,90,3.91,0.6,0.6,30.6,30.58
7/20/2002,105,3.94,0.6,0.6,30.57,30.55
7/20/2002,120,3.97,0.6,0.6,30.53,30.51
7/20/2002,135,3.98,0.6,0.6,30.5,30.48
7/20/2002,150,3.98,0.6,0.6,30.46,30.44
7/20/2002,165,3.97,0.6,0.6,30.4,30.39
7/20/2002,180,3.94,0.6,0.6,30.33,30.33
7/20/2002,195,3.9,0.6,0.6,30.2,30.22
7/20/2002,210,3.84,0.6,0.6,30.08,30.09
7/20/2002,225,3.79,0.6,0.6,29.98,29.98
7/20/2002,240,3.74,0.6,0.6,29.92,29.9
7/20/2002,255,3.69,0.6,0.6,29.86,29.84
7/20/2002,270,3.65,0.6,0.6,29.81,29.79
7/20/2002,285,3.61,0.6,0.6,29.74,29.72
7/20/2002,300,3.57,0.6,0.6,29.67,29.66
7/20/2002,315,3.53,0.6,0.6,29.61,29.59
7/20/2002,330,3.5,0.6,0.6,29.55,29.53
7/20/2002,345,3.46,0.6,0.6,29.49,29.47
7/20/2002,360,3.43,0.6,0.6,29.42,29.4
7/20/2002,375,3.39,0.6,0.6,29.36,29.34
7/20/2002,390,3.36,0.6,0.6,29.29,29.27
7/20/2002,405,3.32,0.6,0.6,29.23,29.21
7/20/2002,420,3.3,0.6,0.6,29.17,29.16
7/20/2002,435,3.27,0.6,0.6,29.12,29.1
7/20/2002,450,3.24,0.6,0.6,29.08,29.06
7/20/2002,465,3.23,0.6,0.6,29.04,29.02
7/20/2002,480,3.22,0.6,0.6,29.01,28.99
7/20/2002,495,3.23,0.6,0.6,28.98,28.96
7/20/2002,510,3.26,0.6,0.6,28.96,28.93
7/20/2002,525,3.31,0.6,0.6,28.94,28.91
7/20/2002,540,3.38,0.6,0.6,28.92,28.9
7/20/2002,555,3.45,0.6,0.6,28.91,28.89
7/20/2002,570,3.53,0.6,0.6,28.9,28.88
7/20/2002,585,3.6,0.6,0.6,28.9,28.88
7/20/2002,600,3.67,0.6,0.6,28.91,28.88
7/20/2002,615,3.73,0.6,0.6,28.91,28.89
7/20/2002,630,3.8,0.6,0.6,28.92,28.9
7/20/2002,645,3.86,0.6,0.6,28.95,28.92
7/20/2002,660,3.92,0.6,0.6,28.99,28.95
7/20/2002,675,3.97,0.6,0.6,29,28.95
7/20/2002,690,4.02,0.6,0.6,29.01,28.96
7/20/2002,705,4.06,0.6,0.6,29.02,28.96
7/20/2002,720,4.09,0.6,0.6,29.03,28.99
7/20/2002,735,4.13,0.6,0.6,29.12,29.05
7/20/2002,750,4.16,0.6,0.6,29.24,29.14
7/20/2002,765,4.18,0.6,0.6,29.38,29.28
7/20/2002,780,4.2,0.6,0.6,29.71,29.67
7/20/2002,795,4.22,0.6,0.6,30.03,29.97
7/20/2002,810,4.23,0.6,0.6,30.23,30.19
7/20/2002,825,4.23,0.6,0.6,30.39,30.35
7/20/2002,840,4.23,0.6,0.6,30.52,30.47
7/20/2002,855,4.22,0.6,0.6,30.63,30.56
7/20/2002,870,4.19,0.6,0.6,30.7,30.58
7/20/2002,885,4.15,0.6,0.6,30.69,30.58
7/20/2002,900,4.11,0.6,0.6,30.64,30.58
7/20/2002,915,4.07,0.6,0.6,30.58,30.55
7/20/2002,930,4.02,0.6,0.6,30.48,30.48
7/20/2002,945,3.98,0.6,0.6,30.32,30.34
7/20/2002,960,3.93,0.6,0.6,30.19,30.2
7/20/2002,975,3.89,0.6,0.6,30.16,30.14
7/20/2002,990,3.85,0.6,0.6,30.18,30.15
7/20/2002,1005,3.8,0.6,0.6,30.25,30.22
7/20/2002,1020,3.75,0.6,0.6,30.41,30.39
7/20/2002,1035,3.71,0.6,0.6,30.66,30.63
7/20/2002,1050,3.67,0.6,0.6,30.92,30.89
7/20/2002,1065,3.62,0.6,0.6,31.15,31.12
7/20/2002,1080,3.58,0.6,0.6,31.36,31.32
7/20/2002,1095,3.54,0.6,0.6,31.55,31.51
7/20/2002,1110,3.5,0.6,0.6,31.72,31.7
7/20/2002,1125,3.46,0.6,0.6,31.9,31.87
7/20/2002,1140,3.43,0.6,0.6,32.06,32.04
7/20/2002,1155,3.39,0.6,0.6,32.19,32.16
7/20/2002,1170,3.36,0.6,0.6,32.28,32.25
7/20/2002,1185,3.32,0.6,0.6,32.33,32.3
7/20/2002,1200,3.28,0.6,0.6,32.35,32.33
7/20/2002,1215,3.23,0.6,0.6,32.35,32.33
7/20/2002,1230,3.2,0.6,0.6,32.33,32.31
7/20/2002,1245,3.16,0.6,0.6,32.29,32.27
7/20/2002,1260,3.12,0.6,0.6,32.23,32.21
7/20/2002,1275,3.09,0.6,0.6,32.16,32.15
7/20/2002,1290,3.05,0.6,0.6,32.09,32.08
7/20/2002,1305,3.01,0.6,0.6,32.01,32
7/20/2002,1320,2.99,0.6,0.6,31.93,31.92
7/20/2002,1335,2.97,0.6,0.6,31.85,31.84
7/20/2002,1350,2.96,0.6,0.6,31.76,31.75
7/20/2002,1365,2.94,0.6,0.6,31.68,31.67
7/20/2002,1380,2.94,0.6,0.6,31.6,31.59
7/20/2002,1395,2.95,0.6,0.6,31.52,31.51
7/20/2002,1410,2.98,0.6,0.6,31.45,31.43
7/20/2002,1425,3.04,0.6,0.6,31.37,31.35
7/20/2002,1440,3.11,0.6,0.6,31.3,31.28
7/21/2002,15,3.19,0.6,0.6,31.23,31.22
7/21/2002,30,3.28,0.6,0.6,31.17,31.15
7/21/2002,45,3.36,0.6,0.6,31.11,31.1
7/21/2002,60,3.44,0.6,0.6,31.05,31.04
7/21/2002,75,3.52,0.6,0.6,31,30.99
7/21/2002,90,3.6,0.6,0.6,30.96,30.95
7/21/2002,105,3.67,0.6,0.6,30.92,30.91
7/21/2002,120,3.74,0.6,0.6,30.88,30.87
7/21/2002,135,3.8,0.6,0.6,30.85,30.84
7/21/2002,150,3.85,0.6,0.6,30.82,30.81
7/21/2002,165,3.89,0.6,0.6,30.8,30.78
7/21/2002,180,3.91,0.6,0.6,30.77,30.75
7/21/2002,195,3.93,0.6,0.6,30.74,30.73
7/21/2002,210,3.93,0.6,0.6,30.71,30.69
7/21/2002,225,3.93,0.6,0.6,30.67,30.66
7/21/2002,240,3.91,0.6,0.6,30.62,30.61
7/21/2002,255,3.87,0.6,0.6,30.53,30.54
7/21/2002,270,3.82,0.6,0.6,30.42,30.44
7/21/2002,285,3.76,0.6,0.6,30.34,30.34
7/21/2002,300,3.71,0.6,0.6,30.27,30.26
7/21/2002,315,3.66,0.6,0.6,30.23,30.21
7/21/2002,330,3.62,0.6,0.6,30.18,30.16
7/21/2002,345,3.58,0.6,0.6,30.13,30.11
7/21/2002,360,3.54,0.6,0.6,30.07,30.06
7/21/2002,375,3.5,0.6,0.6,30.02,30
7/21/2002,390,3.47,0.6,0.6,29.97,29.95
7/21/2002,405,3.43,0.6,0.6,29.91,29.89
7/21/2002,420,3.39,0.6,0.6,29.85,29.83
7/21/2002,435,3.36,0.6,0.6,29.79,29.77
7/21/2002,450,3.32,0.6,0.6,29.73,29.71
7/21/2002,465,3.29,0.6,0.6,29.68,29.66
7/21/2002,480,3.25,0.6,0.6,29.63,29.61
7/21/2002,495,3.23,0.6,0.6,29.59,29.57
7/21/2002,510,3.2,0.6,0.6,29.55,29.53
7/21/2002,525,3.19,0.6,0.6,29.52,29.5
7/21/2002,540,3.19,0.6,0.6,29.5,29.48
7/21/2002,555,3.2,0.6,0.6,29.48,29.46
7/21/2002,570,3.23,0.6,0.6,29.47,29.44
7/21/2002,585,3.28,0.6,0.6,29.46,29.44
7/21/2002,600,3.35,0.6,0.6,29.46,29.44
7/21/2002,615,3.41,0.6,0.6,29.47,29.44
7/21/2002,630,3.48,0.6,0.6,29.48,29.45
7/21/2002,645,3.55,0.6,0.6,29.49,29.47
7/21/2002,660,3.61,0.6,0.6,29.52,29.49
7/21/2002,675,3.68,0.6,0.6,29.55,29.52
7/21/2002,690,3.75,0.6,0.6,29.59,29.55
7/21/2002,705,3.82,0.6,0.6,29.64,29.6
7/21/2002,720,3.88,0.6,0.6,29.68,29.62
7/21/2002,735,3.93,0.6,0.6,29.68,29.63
7/21/2002,750,3.98,0.6,0.6,29.69,29.64
7/21/2002,765,4.03,0.6,0.6,29.7,29.64
7/21/2002,780,4.06,0.6,0.6,29.71,29.65
7/21/2002,795,4.1,0.6,0.6,29.77,29.71
7/21/2002,810,4.13,0.6,0.6,29.9,29.79
7/21/2002,825,4.16,0.6,0.6,30.05,29.92
7/21/2002,840,4.18,0.6,0.6,30.37,30.27
7/21/2002,855,4.2,0.6,0.6,30.75,30.68
7/21/2002,870,4.22,0.6,0.6,31.02,30.97
7/21/2002,885,4.22,0.6,0.6,31.16,31.11
7/21/2002,900,4.22,0.6,0.6,31.24,31.2
7/21/2002,915,4.22,0.6,0.6,31.34,31.29
7/21/2002,930,4.2,0.6,0.6,31.45,31.36
7/21/2002,945,4.17,0.6,0.6,31.48,31.36
7/21/2002,960,4.12,0.6,0.6,31.43,31.35
7/21/2002,975,4.08,0.6,0.6,31.39,31.35
7/21/2002,990,4.04,0.6,0.6,31.3,31.29
7/21/2002,1005,3.99,0.6,0.6,31.12,31.15
7/21/2002,1020,3.95,0.6,0.6,30.86,30.91
7/21/2002,1035,3.9,0.6,0.6,30.64,30.67
7/21/2002,1050,3.86,0.6,0.6,30.54,30.53
7/21/2002,1065,3.82,0.6,0.6,30.51,30.49
7/21/2002,1080,3.76,0.6,0.6,30.55,30.52
7/21/2002,1095,3.71,0.6,0.6,30.63,30.6
7/21/2002,1110,3.7,0.6,0.6,30.74,30.71
7/21/2002,1125,3.66,0.6,0.6,30.83,30.82
7/21/2002,1140,3.67,0.6,0.6,30.9,30.87
7/21/2002,1155,3.66,0.6,0.6,30.91,30.89
7/21/2002,1170,3.65,0.6,0.6,30.89,30.87
7/21/2002,1185,3.62,0.6,0.6,30.87,30.85
7/21/2002,1200,3.58,0.6,0.6,30.87,30.84
7/21/2002,1215,3.54,0.6,0.6,30.85,30.83
7/21/2002,1230,3.5,0.6,0.6,30.82,30.8
7/21/2002,1245,3.44,0.6,0.6,30.76,30.74
7/21/2002,1260,3.41,0.6,0.6,30.68,30.66
7/21/2002,1275,3.37,0.6,0.6,30.57,30.56
7/21/2002,1290,3.34,0.6,0.6,30.45,30.45
7/21/2002,1305,3.31,0.6,0.6,30.33,30.33
7/21/2002,1320,3.28,0.6,0.6,30.22,30.22
7/21/2002,1335,3.25,0.6,0.6,30.1,30.1
7/21/2002,1350,3.23,0.6,0.6,29.99,29.98
7/21/2002,1365,3.19,0.6,0.6,29.88,29.88
7/21/2002,1380,3.17,0.6,0.6,29.78,29.78
7/21/2002,1395,3.14,0.6,0.6,29.68,29.68
7/21/2002,1410,3.11,0.6,0.6,29.6,29.59
7/21/2002,1425,3.08,0.6,0.6,29.51,29.5
7/21/2002,1440,3.06,0.6,0.6,29.43,29.42
7/22/2002,15,3.04,0.6,0.6,29.36,29.34
7/22/2002,30,3.03,0.6,0.6,29.28,29.27
7/22/2002,45,3.03,0.6,0.6,29.21,29.2
7/22/2002,60,3.03,0.6,0.6,29.15,29.13
7/22/2002,75,3.06,0.6,0.6,29.09,29.07
7/22/2002,90,3.1,0.6,0.6,29.03,29.01
7/22/2002,105,3.16,0.6,0.6,28.97,28.95
7/22/2002,120,3.25,0.6,0.6,28.92,28.9
7/22/2002,135,3.32,0.6,0.6,28.86,28.85
7/22/2002,150,3.4,0.6,0.6,28.82,28.8
7/22/2002,165,3.48,0.6,0.6,28.78,28.75
7/22/2002,180,3.56,0.6,0.6,28.73,28.72
7/22/2002,195,3.63,0.6,0.6,28.7,28.68
7/22/2002,210,3.69,0.6,0.6,28.66,28.64
7/22/2002,225,3.75,0.6,0.6,28.63,28.61
7/22/2002,240,3.79,0.6,0.6,28.6,28.58
7/22/2002,255,3.81,0.6,0.6,28.57,28.55
7/22/2002,270,3.81,0.6,0.6,28.54,28.52
7/22/2002,285,3.81,0.6,0.6,28.49,28.48
7/22/2002,300,3.78,0.6,0.6,28.43,28.42
7/22/2002,315,3.73,0.6,0.6,28.37,28.35
7/22/2002,330,3.68,0.6,0.6,28.31,28.29
7/22/2002,345,3.63,0.6,0.6,28.26,28.25
7/22/2002,360,3.59,0.6,0.6,28.22,28.2
7/22/2002,375,3.54,0.6,0.6,28.18,28.16
7/22/2002,390,3.51,0.6,0.6,28.15,28.13
7/22/2002,405,3.47,0.6,0.6,28.11,28.09
7/22/2002,420,3.44,0.6,0.6,28.08,28.06
7/22/2002,435,3.4,0.6,0.6,28.05,28.03
7/22/2002,450,3.37,0.6,0.6,28.02,28
7/22/2002,465,3.34,0.6,0.6,27.99,27.98
7/22/2002,480,3.31,0.6,0.6,27.97,27.95
7/22/2002,495,3.28,0.6,0.6,27.95,27.93
7/22/2002,510,3.25,0.6,0.6,27.93,27.91
7/22/2002,525,3.23,0.6,0.6,27.92,27.9
7/22/2002,540,3.21,0.6,0.6,27.92,27.89
7/22/2002,555,3.19,0.6,0.6,27.92,27.89
7/22/2002,570,3.18,0.6,0.6,27.93,27.9
7/22/2002,585,3.18,0.6,0.6,27.94,27.91
7/22/2002,600,3.19,0.6,0.6,27.96,27.93
7/22/2002,615,3.22,0.6,0.6,27.98,27.96
7/22/2002,630,3.27,0.6,0.6,28.01,27.99
7/22/2002,645,3.34,0.6,0.6,28.05,28.03
7/22/2002,660,3.41,0.6,0.6,28.09,28.07
7/22/2002,675,3.48,0.6,0.6,28.13,28.1
7/22/2002,690,3.55,0.6,0.6,28.17,28.14
7/22/2002,705,3.62,0.6,0.6,28.22,28.19
7/22/2002,720,3.69,0.6,0.6,28.3,28.26
7/22/2002,735,3.75,0.6,0.6,28.37,28.33
7/22/2002,750,3.83,0.6,0.6,28.43,28.39
7/22/2002,765,3.89,0.6,0.6,28.51,28.47
7/22/2002,780,3.95,0.6,0.6,28.59,28.55
7/22/2002,795,4.01,0.6,0.6,28.65,28.59
7/22/2002,810,4.06,0.6,0.6,28.68,28.61
7/22/2002,825,4.11,0.6,0.6,28.68,28.61
7/22/2002,840,4.14,0.6,0.6,28.69,28.61
7/22/2002,855,4.18,0.6,0.6,28.73,28.65
7/22/2002,870,4.21,0.6,0.6,28.86,28.72
7/22/2002,885,4.24,0.6,0.6,28.92,28.83
7/22/2002,900,4.27,0.6,0.5,29.29,29.23
7/22/2002,915,4.29,0.6,0.5,29.62,29.59
7/22/2002,930,4.3,0.6,0.5,29.69,29.67
7/22/2002,945,4.31,0.6,0.5,29.7,29.67
7/22/2002,960,4.31,0.5,0.5,29.72,29.7
7/22/2002,975,4.31,0.6,0.5,29.74,29.71
7/22/2002,990,4.29,0.6,0.6,29.75,29.72
7/22/2002,1005,4.26,0.6,0.5,29.74,29.69
7/22/2002,1020,4.22,0.6,0.5,29.73,29.7
7/22/2002,1035,4.19,0.6,0.5,29.7,29.67
7/22/2002,1050,4.14,0.6,0.6,29.63,29.61
7/22/2002,1065,4.1,0.6,0.6,29.47,29.49
7/22/2002,1080,4.06,0.6,0.6,29.31,29.32
7/22/2002,1095,4.02,0.6,0.6,29.28,29.26
7/22/2002,1110,3.98,0.6,0.6,29.33,29.3
7/22/2002,1125,3.93,0.6,0.6,29.43,29.39
7/22/2002,1140,3.88,0.6,0.6,29.6,29.55
7/22/2002,1155,3.83,0.6,0.6,29.82,29.78
7/22/2002,1170,3.79,0.6,0.6,30.03,29.99
7/22/2002,1185,3.74,0.6,0.6,30.2,30.15
7/22/2002,1200,3.69,0.6,0.6,30.31,30.27
7/22/2002,1215,3.65,0.6,0.6,30.39,30.36
7/22/2002,1230,3.61,0.6,0.6,30.46,30.42
7/22/2002,1245,3.57,0.6,0.6,30.51,30.48
7/22/2002,1260,3.53,0.6,0.6,30.55,30.52
7/22/2002,1275,3.48,0.6,0.6,30.56,30.53
7/22/2002,1290,3.45,0.6,0.6,30.56,30.53
7/22/2002,1305,3.41,0.6,0.6,30.54,30.52
7/22/2002,1320,3.37,0.6,0.6,30.5,30.49
7/22/2002,1335,3.34,0.6,0.6,30.46,30.44
7/22/2002,1350,3.31,0.6,0.6,30.4,30.39
7/22/2002,1365,3.27,0.6,0.6,30.35,30.33
7/22/2002,1380,3.24,0.6,0.6,30.28,30.27
7/22/2002,1395,3.2,0.6,0.6,30.21,30.2
7/22/2002,1410,3.17,0.6,0.6,30.15,30.13
7/22/2002,1425,3.14,0.6,0.6,30.08,30.07
7/22/2002,1440,3.12,0.6,0.6,30.01,29.99
7/23/2002,15,3.09,0.6,0.6,29.94,29.92
7/23/2002,30,3.07,0.6,0.6,29.87,29.85
7/23/2002,45,3.07,0.6,0.6,29.8,29.79
7/23/2002,60,3.07,0.6,0.6,29.74,29.72
7/23/2002,75,3.08,0.6,0.6,29.67,29.66
7/23/2002,90,3.11,0.6,0.6,29.61,29.59
7/23/2002,105,3.15,0.6,0.6,29.54,29.53
7/23/2002,120,3.22,0.6,0.6,29.48,29.47
7/23/2002,135,3.29,0.6,0.6,29.42,29.41
7/23/2002,150,3.37,0.6,0.6,29.37,29.35
7/23/2002,165,3.45,0.6,0.6,29.32,29.3
7/23/2002,180,3.53,0.6,0.6,29.27,29.25
7/23/2002,195,3.6,0.6,0.6,29.22,29.21
7/23/2002,210,3.67,0.6,0.6,29.18,29.16
7/23/2002,225,3.73,0.6,0.6,29.14,29.12
7/23/2002,240,3.78,0.6,0.6,29.11,29.09
7/23/2002,255,3.83,0.6,0.6,29.08,29.06
7/23/2002,270,3.86,0.6,0.6,29.04,29.02
7/23/2002,285,3.88,0.6,0.6,29,28.99
7/23/2002,300,3.89,0.6,0.6,28.96,28.95
7/23/2002,315,3.88,0.6,0.6,28.91,28.9
7/23/2002,330,3.86,0.6,0.6,28.85,28.84
7/23/2002,345,3.81,0.6,0.6,28.77,28.76
7/23/2002,360,3.76,0.6,0.6,28.71,28.7
7/23/2002,375,3.71,0.6,0.6,28.67,28.65
7/23/2002,390,3.66,0.6,0.6,28.63,28.61
7/23/2002,405,3.62,0.6,0.6,28.59,28.58
7/23/2002,420,3.58,0.6,0.6,28.56,28.54
7/23/2002,435,3.54,0.6,0.6,28.53,28.51
7/23/2002,450,3.5,0.6,0.6,28.5,28.48
7/23/2002,465,3.47,0.6,0.6,28.47,28.45
7/23/2002,480,3.43,0.6,0.6,28.44,28.42
7/23/2002,495,3.4,0.6,0.6,28.41,28.39
7/23/2002,510,3.36,0.6,0.6,28.39,28.37
7/23/2002,525,3.33,0.6,0.6,28.37,28.35
7/23/2002,540,3.3,0.6,0.6,28.36,28.33
7/23/2002,555,3.27,0.6,0.6,28.35,28.33
7/23/2002,570,3.24,0.6,0.6,28.35,28.32
7/23/2002,585,3.2,0.6,0.6,28.36,28.33
7/23/2002,600,3.17,0.6,0.6,28.38,28.35
7/23/2002,615,3.15,0.6,0.6,28.41,28.38
7/23/2002,630,3.12,0.6,0.6,28.44,28.41
7/23/2002,645,3.11,0.6,0.5,28.49,28.46
7/23/2002,660,3.11,0.6,0.6,28.54,28.5
7/23/2002,675,3.11,0.6,0.6,28.61,28.57
7/23/2002,690,3.14,0.6,0.6,28.67,28.64
7/23/2002,705,3.18,0.6,0.6,28.75,28.71
7/23/2002,720,3.25,0.6,0.5,28.83,28.79
7/23/2002,735,3.33,0.6,0.6,28.92,28.88
7/23/2002,750,3.41,0.6,0.6,29.02,28.97
7/23/2002,765,3.5,0.6,0.5,29.11,29.06
7/23/2002,780,3.58,0.6,0.5,29.2,29.16
7/23/2002,795,3.66,0.6,0.5,29.28,29.24
7/23/2002,810,3.73,0.6,0.6,29.36,29.32
7/23/2002,825,3.81,0.5,0.5,29.45,29.41
7/23/2002,840,3.88,0.5,0.5,29.53,29.48
7/23/2002,855,3.95,0.5,0.5,29.58,29.54
7/23/2002,870,4.01,0.5,0.5,29.63,29.57
7/23/2002,885,4.05,0.5,0.5,29.66,29.59
7/23/2002,900,4.1,0.5,0.5,29.67,29.58
7/23/2002,915,4.14,0.5,0.5,29.65,29.55
7/23/2002,930,4.17,0.5,0.6,29.65,29.55
7/23/2002,945,4.2,0.5,0.6,29.68,29.59
7/23/2002,960,4.22,0.5,0.6,29.71,29.65
7/23/2002,975,4.23,0.5,0.5,29.85,29.79
7/23/2002,990,4.24,0.5,0.5,30.07,29.99
7/23/2002,1005,4.24,0.5,0.5,30.2,30.14
7/23/2002,1020,4.24,0.5,0.5,30.27,30.21
7/23/2002,1035,4.24,0.5,0.5,30.3,30.22
7/23/2002,1050,4.21,0.5,0.5,30.28,30.22
7/23/2002,1065,4.17,0.5,0.5,30.16,30.14
7/23/2002,1080,4.13,0.6,0.5,29.98,30
7/23/2002,1095,4.09,0.6,0.5,29.9,29.89
7/23/2002,1110,4.04,0.6,0.6,29.96,29.92
7/23/2002,1125,3.99,0.6,0.5,30.08,30.03
7/23/2002,1140,3.95,0.5,0.5,30.22,30.17
7/23/2002,1155,3.9,0.5,0.5,30.35,30.29
7/23/2002,1170,3.85,0.5,0.5,30.46,30.41
7/23/2002,1185,3.8,0.5,0.5,30.58,30.52
7/23/2002,1200,3.76,0.5,0.5,30.69,30.64
7/23/2002,1215,3.71,0.5,0.5,30.78,30.73
7/23/2002,1230,3.67,0.5,0.5,30.84,30.8
7/23/2002,1245,3.62,0.5,0.5,30.87,30.84
7/23/2002,1260,3.58,0.5,0.5,30.9,30.86
7/23/2002,1275,3.54,0.5,0.5,30.91,30.88
7/23/2002,1290,3.5,0.5,0.5,30.91,30.88
7/23/2002,1305,3.46,0.5,0.5,30.9,30.87
7/23/2002,1320,3.42,0.5,0.5,30.87,30.85
7/23/2002,1335,3.38,0.5,0.5,30.83,30.81
7/23/2002,1350,3.35,0.5,0.5,30.78,30.76
7/23/2002,1365,3.31,0.5,0.5,30.72,30.7
7/23/2002,1380,3.27,0.5,0.5,30.65,30.63
7/23/2002,1395,3.24,0.5,0.5,30.58,30.56
7/23/2002,1410,3.2,0.5,0.5,30.5,30.49
7/23/2002,1425,3.17,0.5,0.5,30.42,30.41
7/23/2002,1440,3.13,0.5,0.5,30.34,30.33
7/24/2002,15,3.1,0.5,0.5,30.26,30.25
7/24/2002,30,3.07,0.6,0.5,30.18,30.17
7/24/2002,45,3.04,0.6,0.5,30.11,30.09
7/24/2002,60,3.02,0.6,0.5,30.03,30.02
7/24/2002,75,3.01,0.6,0.5,29.96,29.94
7/24/2002,90,3.01,0.6,0.5,29.89,29.87
7/24/2002,105,3.01,0.6,0.5,29.82,29.8
7/24/2002,120,3.02,0.6,0.5,29.76,29.74
7/24/2002,135,3.06,0.6,0.5,29.7,29.68
7/24/2002,150,3.12,0.6,0.5,29.64,29.62
7/24/2002,165,3.2,0.6,0.6,29.59,29.57
7/24/2002,180,3.28,0.6,0.6,29.54,29.52
7/24/2002,195,3.36,0.6,0.6,29.5,29.48
7/24/2002,210,3.44,0.6,0.5,29.46,29.44
7/24/2002,225,3.53,0.6,0.5,29.42,29.4
7/24/2002,240,3.61,0.6,0.5,29.39,29.37
7/24/2002,255,3.68,0.6,0.5,29.36,29.33
7/24/2002,270,3.74,0.6,0.5,29.33,29.31
7/24/2002,285,3.8,0.5,0.5,29.31,29.28
7/24/2002,300,3.85,0.5,0.5,29.28,29.26
7/24/2002,315,3.88,0.5,0.5,29.26,29.23
7/24/2002,330,3.9,0.5,0.5,29.23,29.21
7/24/2002,345,3.9,0.5,0.5,29.19,29.17
7/24/2002,360,3.89,0.5,0.5,29.15,29.14
7/24/2002,375,3.87,0.5,0.5,29.09,29.08
7/24/2002,390,3.82,0.6,0.5,29.03,29.02
7/24/2002,405,3.77,0.6,0.6,28.96,28.95
7/24/2002,420,3.71,0.6,0.6,28.92,28.9
7/24/2002,435,3.66,0.6,0.6,28.88,28.86
7/24/2002,450,3.62,0.6,0.6,28.85,28.83
7/24/2002,465,3.57,0.6,0.5,28.82,28.8
7/24/2002,480,3.53,0.6,0.5,28.79,28.76
7/24/2002,495,3.49,0.6,0.5,28.76,28.73
7/24/2002,510,3.46,0.6,0.5,28.73,28.71
7/24/2002,525,3.42,0.5,0.5,28.71,28.68
7/24/2002,540,3.38,0.5,0.5,28.69,28.66
7/24/2002,555,3.35,0.5,0.5,28.67,28.64
7/24/2002,570,3.31,0.5,0.5,28.66,28.63
7/24/2002,585,3.27,0.5,0.5,28.67,28.63
7/24/2002,600,3.25,0.5,0.5,28.68,28.65
7/24/2002,615,3.21,0.5,0.5,28.7,28.67
7/24/2002,630,3.18,0.5,0.5,28.73,28.7
7/24/2002,645,3.15,0.5,0.5,28.77,28.73
7/24/2002,660,3.13,0.5,0.5,28.82,28.78
7/24/2002,675,3.11,0.5,0.5,28.88,28.84
7/24/2002,690,3.09,0.5,0.5,28.96,28.91
7/24/2002,705,3.09,0.5,0.5,29.04,29
7/24/2002,720,3.1,0.5,0.5,29.13,29.08
7/24/2002,735,3.13,0.5,0.5,29.2,29.15
7/24/2002,750,3.19,0.5,0.5,29.29,29.24
7/24/2002,765,3.26,0.5,0.5,29.38,29.33
7/24/2002,780,3.34,0.5,0.5,29.48,29.43
7/24/2002,795,3.43,0.5,0.5,29.58,29.54
7/24/2002,810,3.51,0.5,0.5,29.66,29.62
7/24/2002,825,3.59,0.5,0.5,29.76,29.7
7/24/2002,840,3.67,0.5,0.5,29.84,29.79
7/24/2002,855,3.75,0.5,0.5,29.92,29.87
7/24/2002,870,3.84,0.5,0.5,30,29.95
7/24/2002,885,3.92,0.5,0.5,30.04,30
7/24/2002,900,3.99,0.5,0.5,30.08,30.01
7/24/2002,915,4.04,0.5,0.5,30.09,30
7/24/2002,930,4.09,0.5,0.5,30.09,30.01
7/24/2002,945,4.13,0.5,0.5,30.09,29.98
7/24/2002,960,4.16,0.5,0.5,30.09,29.98
7/24/2002,975,4.19,0.5,0.5,30.08,30.02
7/24/2002,990,4.22,0.5,0.5,30.12,30.08
7/24/2002,1005,4.24,0.5,0.5,30.27,30.22
7/24/2002,1020,4.26,0.5,0.5,30.36,30.33
7/24/2002,1035,4.26,0.5,0.5,30.39,30.36
7/24/2002,1050,4.26,0.5,0.5,30.41,30.38
7/24/2002,1065,4.26,0.5,0.5,30.43,30.4
7/24/2002,1080,4.25,0.5,0.5,30.44,30.38
7/24/2002,1095,4.22,0.5,0.5,30.42,30.34
7/24/2002,1110,4.19,0.5,0.5,30.37,30.34
7/24/2002,1125,4.14,0.5,0.5,30.3,30.28
7/24/2002,1140,4.1,0.5,0.5,30.18,30.18
7/24/2002,1155,4.05,0.6,0.5,30.06,30.05
7/24/2002,1170,4.01,0.6,0.5,30.04,30
7/24/2002,1185,3.96,0.5,0.5,30.11,30.05
7/24/2002,1200,3.92,0.5,0.5,30.21,30.16
7/24/2002,1215,3.87,0.5,0.5,30.29,30.24
7/24/2002,1230,3.83,0.5,0.5,30.35,30.31
7/24/2002,1245,3.77,0.5,0.5,30.42,30.37
7/24/2002,1260,3.72,0.5,0.5,30.45,30.41
7/24/2002,1275,3.67,0.5,0.5,30.49,30.45
7/24/2002,1290,3.63,0.5,0.5,30.51,30.47
7/24/2002,1305,3.59,0.5,0.5,30.52,30.48
7/24/2002,1320,3.54,0.5,0.5,30.52,30.48
7/24/2002,1335,3.5,0.5,0.5,30.51,30.47
7/24/2002,1350,3.46,0.5,0.5,30.49,30.46
7/24/2002,1365,3.42,0.5,0.5,30.46,30.43
7/24/2002,1380,3.39,0.5,0.5,30.42,30.4
7/24/2002,1395,3.34,0.5,0.5,30.38,30.35
7/24/2002,1410,3.31,0.5,0.5,30.33,30.31
7/24/2002,1425,3.27,0.5,0.5,30.28,30.25
7/24/2002,1440,3.23,0.5,0.5,30.22,30.2
7/25/2002,15,3.2,0.5,0.5,30.16,30.14
7/25/2002,30,3.16,0.5,0.5,30.1,30.08
7/25/2002,45,3.13,0.5,0.5,30.05,30.02
7/25/2002,60,3.09,0.5,0.5,29.99,29.96
7/25/2002,75,3.07,0.5,0.5,29.93,29.9
7/25/2002,90,3.04,0.5,0.5,29.88,29.85
7/25/2002,105,3.02,0.5,0.5,29.82,29.79
7/25/2002,120,3.01,0.5,0.5,29.77,29.74
7/25/2002,135,3.01,0.5,0.5,29.72,29.69
7/25/2002,150,3.02,0.5,0.5,29.67,29.64
7/25/2002,165,3.05,0.5,0.5,29.63,29.6
7/25/2002,180,3.1,0.5,0.5,29.58,29.55
7/25/2002,195,3.17,0.5,0.5,29.54,29.51
7/25/2002,210,3.25,0.5,0.5,29.5,29.47
7/25/2002,225,3.33,0.5,0.5,29.46,29.44
7/25/2002,240,3.41,0.5,0.5,29.43,29.4
7/25/2002,255,3.49,0.5,0.5,29.4,29.37
7/25/2002,270,3.57,0.5,0.5,29.37,29.34
7/25/2002,285,3.64,0.5,0.5,29.34,29.32
7/25/2002,300,3.71,0.5,0.5,29.32,29.29
7/25/2002,315,3.77,0.5,0.5,29.29,29.27
7/25/2002,330,3.83,0.5,0.5,29.27,29.25
7/25/2002,345,3.87,0.5,0.5,29.25,29.23
7/25/2002,360,3.89,0.5,0.5,29.23,29.21
7/25/2002,375,3.9,0.5,0.5,29.21,29.19
7/25/2002,390,3.9,0.5,0.5,29.17,29.16
7/25/2002,405,3.88,0.5,0.5,29.13,29.12
7/25/2002,420,3.84,0.5,0.5,29.07,29.06
7/25/2002,435,3.79,0.5,0.5,29.01,28.99
7/25/2002,450,3.73,0.5,0.5,28.97,28.95
7/25/2002,465,3.68,0.5,0.5,28.93,28.91
7/25/2002,480,3.63,0.5,0.5,28.91,28.89
7/25/2002,495,3.59,0.5,0.5,28.88,28.86
7/25/2002,510,3.55,0.5,0.5,28.86,28.84
7/25/2002,525,3.51,0.5,0.5,28.84,28.82
7/25/2002,540,3.47,0.5,0.5,28.83,28.81
7/25/2002,555,3.44,0.5,0.5,28.82,28.8
7/25/2002,570,3.4,0.5,0.5,28.82,28.79
7/25/2002,585,3.36,0.5,0.5,28.81,28.79
7/25/2002,600,3.33,0.5,0.5,28.81,28.79
7/25/2002,615,3.29,0.5,0.5,28.84,28.81
7/25/2002,630,3.26,0.5,0.5,28.87,28.84
7/25/2002,645,3.23,0.5,0.5,28.91,28.88
7/25/2002,660,3.19,0.5,0.5,28.96,28.93
7/25/2002,675,3.16,0.5,0.5,29.01,28.98
7/25/2002,690,3.13,0.5,0.5,29.08,29.04
7/25/2002,705,3.1,0.5,0.5,29.15,29.12
7/25/2002,720,3.08,0.5,0.5,29.24,29.2
7/25/2002,735,3.07,0.5,0.5,29.32,29.29
7/25/2002,750,3.06,0.5,0.5,29.43,29.4
7/25/2002,765,3.06,0.5,0.5,29.54,29.49
7/25/2002,780,3.09,0.5,0.5,29.66,29.63
7/25/2002,795,3.14,0.5,0.5,29.79,29.75
7/25/2002,810,3.2,0.5,0.5,29.92,29.88
7/25/2002,825,3.29,0.5,0.5,30.04,30
7/25/2002,840,3.38,0.5,0.5,30.16,30.13
7/25/2002,855,3.47,0.5,0.5,30.28,30.24
7/25/2002,870,3.56,0.5,0.5,30.38,30.34
7/25/2002,885,3.65,0.5,0.5,30.47,30.43
7/25/2002,900,3.73,0.5,0.5,30.55,30.52
7/25/2002,915,3.82,0.5,0.5,30.62,30.58
7/25/2002,930,3.89,0.5,0.5,30.65,30.62
7/25/2002,945,3.97,0.5,0.5,30.66,30.62
7/25/2002,960,4.03,0.5,0.5,30.65,30.61
7/25/2002,975,4.08,0.5,0.5,30.63,30.57
7/25/2002,990,4.12,0.5,0.5,30.59,30.53
7/25/2002,1005,4.16,0.5,0.5,30.51,30.46
7/25/2002,1020,4.19,0.5,0.5,30.45,30.41
7/25/2002,1035,4.21,0.5,0.5,30.47,30.44
7/25/2002,1050,4.23,0.5,0.5,30.51,30.48
7/25/2002,1065,4.25,0.5,0.5,30.55,30.53
7/25/2002,1080,4.25,0.5,0.5,30.59,30.57
7/25/2002,1095,4.25,0.5,0.5,30.6,30.58
7/25/2002,1110,4.25,0.5,0.5,30.61,30.58
7/25/2002,1125,4.23,0.5,0.5,30.62,30.57
7/25/2002,1140,4.21,0.5,0.5,30.59,30.51
7/25/2002,1155,4.17,0.5,0.5,30.53,30.5
7/25/2002,1170,4.12,0.5,0.5,30.45,30.44
7/25/2002,1185,4.08,0.5,0.5,30.34,30.33
7/25/2002,1200,4.03,0.6,0.5,30.22,30.2
7/25/2002,1215,3.98,0.6,0.5,30.18,30.15
7/25/2002,1230,3.93,0.5,0.5,30.26,30.21
7/25/2002,1245,3.87,0.5,0.5,30.37,30.32
7/25/2002,1260,3.83,0.5,0.5,30.45,30.41
7/25/2002,1275,3.77,0.5,0.5,30.46,30.43
7/25/2002,1290,3.71,0.5,0.5,30.43,30.4
7/25/2002,1305,3.67,0.5,0.5,30.38,30.36
7/25/2002,1320,3.62,0.5,0.5,30.34,30.31
7/25/2002,1335,3.57,0.5,0.5,30.28,30.26
7/25/2002,1350,3.53,0.5,0.5,30.23,30.21
7/25/2002,1365,3.48,0.5,0.5,30.19,30.17
7/25/2002,1380,3.44,0.5,0.5,30.14,30.12
7/25/2002,1395,3.4,0.5,0.5,30.09,30.07
7/25/2002,1410,3.36,0.5,0.5,30.03,30.02
7/25/2002,1425,3.32,0.5,0.5,29.97,29.96
7/25/2002,1440,3.29,0.5,0.5,29.91,29.89
7/26/2002,15,3.25,0.5,0.5,29.84,29.82
7/26/2002,30,3.21,0.5,0.5,29.77,29.76
7/26/2002,45,3.18,0.5,0.5,29.7,29.69
7/26/2002,60,3.14,0.5,0.5,29.64,29.62
7/26/2002,75,3.11,0.5,0.5,29.57,29.56
7/26/2002,90,3.07,0.5,0.5,29.5,29.49
7/26/2002,105,3.04,0.5,0.5,29.44,29.43
7/26/2002,120,3.01,0.5,0.5,29.38,29.37
7/26/2002,135,2.99,0.5,0.5,29.33,29.31
7/26/2002,150,2.97,0.5,0.5,29.27,29.25
7/26/2002,165,2.97,0.5,0.5,29.22,29.2
7/26/2002,180,2.97,0.5,0.5,29.17,29.16
7/26/2002,195,2.98,0.5,0.5,29.13,29.11
7/26/2002,210,3.01,0.5,0.5,29.09,29.07
7/26/2002,225,3.07,0.5,0.5,29.05,29.03
7/26/2002,240,3.15,0.5,0.5,29.01,28.99
7/26/2002,255,3.23,0.5,0.5,28.98,28.95
7/26/2002,270,3.31,0.5,0.5,28.94,28.92
7/26/2002,285,3.39,0.5,0.5,28.91,28.89
7/26/2002,300,3.47,0.5,0.5,28.88,28.86
7/26/2002,315,3.55,0.5,0.5,28.86,28.84
7/26/2002,330,3.62,0.5,0.5,28.84,28.81
7/26/2002,345,3.69,0.5,0.5,28.81,28.79
7/26/2002,360,3.75,0.5,0.5,28.79,28.77
7/26/2002,375,3.79,0.5,0.5,28.77,28.75
7/26/2002,390,3.82,0.5,0.5,28.75,28.73
7/26/2002,405,3.83,0.5,0.5,28.73,28.71
7/26/2002,420,3.83,0.5,0.5,28.7,28.68
7/26/2002,435,3.81,0.5,0.5,28.66,28.64
7/26/2002,450,3.77,0.5,0.5,28.62,28.6
7/26/2002,465,3.71,0.5,0.5,28.57,28.55
7/26/2002,480,3.66,0.5,0.5,28.53,28.51
7/26/2002,495,3.61,0.5,0.5,28.5,28.48
7/26/2002,510,3.55,0.5,0.5,28.48,28.46
7/26/2002,525,3.51,0.5,0.5,28.46,28.44
7/26/2002,540,3.47,0.5,0.5,28.44,28.42
7/26/2002,555,3.43,0.5,0.5,28.44,28.41
7/26/2002,570,3.4,0.5,0.5,28.44,28.41
7/26/2002,585,3.36,0.5,0.5,28.45,28.42
7/26/2002,600,3.33,0.5,0.5,28.46,28.43
7/26/2002,615,3.3,0.5,0.5,28.48,28.45
7/26/2002,630,3.27,0.5,0.4,28.5,28.48
7/26/2002,645,3.23,0.5,0.4,28.55,28.52
7/26/2002,660,3.2,0.5,0.4,28.61,28.58
7/26/2002,675,3.17,0.5,0.5,28.66,28.63
7/26/2002,690,3.13,0.5,0.5,28.74,28.71
7/26/2002,705,3.1,0.5,0.4,28.82,28.79
7/26/2002,720,3.07,0.5,0.5,28.94,28.9
7/26/2002,735,3.04,0.5,0.5,29.03,29
7/26/2002,750,3,0.5,0.5,29.15,29.11
7/26/2002,765,2.97,0.5,0.5,29.28,29.24
7/26/2002,780,2.96,0.5,0.5,29.42,29.38
7/26/2002,795,2.96,0.5,0.5,29.54,29.5
7/26/2002,810,2.96,0.5,0.5,29.71,29.67
7/26/2002,825,2.98,0.5,0.5,29.83,29.8
7/26/2002,840,3.04,0.5,0.5,29.96,29.92
7/26/2002,855,3.12,0.5,0.5,30.13,30.08
7/26/2002,870,3.19,0.5,0.5,30.26,30.22
7/26/2002,885,3.28,0.5,0.5,30.38,30.34
7/26/2002,900,3.36,0.5,0.5,30.51,30.47
7/26/2002,915,3.45,0.5,0.5,30.59,30.56
7/26/2002,930,3.54,0.5,0.5,30.66,30.63
7/26/2002,945,3.62,0.5,0.5,30.72,30.69
7/26/2002,960,3.69,0.5,0.5,30.8,30.76
7/26/2002,975,3.79,0.5,0.5,30.85,30.82
7/26/2002,990,3.87,0.5,0.5,30.89,30.84
7/26/2002,1005,3.93,0.5,0.5,30.92,30.85
7/26/2002,1020,3.99,0.5,0.5,30.93,30.85
7/26/2002,1035,4.04,0.5,0.5,30.92,30.84
7/26/2002,1050,4.08,0.5,0.5,30.9,30.79
7/26/2002,1065,4.12,0.5,0.5,30.87,30.76
7/26/2002,1080,4.15,0.5,0.5,30.82,30.75
7/26/2002,1095,4.17,0.5,0.5,30.76,30.71
7/26/2002,1110,4.18,0.5,0.5,30.73,30.69
7/26/2002,1125,4.19,0.5,0.5,30.71,30.68
7/26/2002,1140,4.19,0.5,0.5,30.69,30.66
7/26/2002,1155,4.18,0.5,0.5,30.67,30.64
7/26/2002,1170,4.16,0.5,0.5,30.66,30.63
7/26/2002,1185,4.12,0.5,0.5,30.65,30.63
7/26/2002,1200,4.07,0.5,0.5,30.65,30.62
7/26/2002,1215,4.03,0.6,0.5,30.66,30.63
7/26/2002,1230,3.97,0.5,0.5,30.67,30.64
7/26/2002,1245,3.92,0.5,0.5,30.69,30.66
7/26/2002,1260,3.87,0.5,0.5,30.74,30.7
7/26/2002,1275,3.82,0.5,0.5,30.78,30.75
7/26/2002,1290,3.76,0.5,0.5,30.77,30.74
7/26/2002,1305,3.71,0.5,0.5,30.71,30.69
7/26/2002,1320,3.66,0.5,0.5,30.66,30.64
7/26/2002,1335,3.61,0.5,0.5,30.61,30.59
7/26/2002,1350,3.56,0.5,0.5,30.58,30.56
7/26/2002,1365,3.51,0.5,0.5,30.54,30.52
7/26/2002,1380,3.47,0.5,0.5,30.51,30.49
7/26/2002,1395,3.43,0.5,0.5,30.46,30.44
7/26/2002,1410,3.38,0.5,0.5,30.42,30.4
7/26/2002,1425,3.35,0.5,0.5,30.37,30.35
7/26/2002,1440,3.31,0.5,0.5,30.31,30.29
7/27/2002,15,3.27,0.5,0.5,30.25,30.23
7/27/2002,30,3.22,0.5,0.5,30.19,30.17
7/27/2002,45,3.19,0.5,0.5,30.12,30.11
7/27/2002,60,3.15,0.5,0.5,30.06,30.04
7/27/2002,75,3.12,0.5,0.5,30,29.98
7/27/2002,90,3.09,0.5,0.5,29.94,29.92
7/27/2002,105,3.05,0.5,0.5,29.88,29.86
7/27/2002,120,3.02,0.5,0.5,29.82,29.8
7/27/2002,135,2.99,0.5,0.5,29.77,29.74
7/27/2002,150,2.96,0.5,0.5,29.71,29.69
7/27/2002,165,2.94,0.5,0.5,29.66,29.64
7/27/2002,180,2.92,0.5,0.5,29.61,29.59
7/27/2002,195,2.92,0.5,0.5,29.55,29.54
7/27/2002,210,2.92,0.5,0.5,29.51,29.49
7/27/2002,225,2.94,0.5,0.5,29.46,29.44
7/27/2002,240,2.98,0.5,0.5,29.42,29.4
7/27/2002,255,3.04,0.5,0.5,29.38,29.35
7/27/2002,270,3.12,0.5,0.5,29.34,29.32
7/27/2002,285,3.2,0.5,0.5,29.3,29.28
7/27/2002,300,3.28,0.5,0.5,29.27,29.24
7/27/2002,315,3.36,0.5,0.5,29.23,29.21
7/27/2002,330,3.44,0.5,0.5,29.2,29.18
7/27/2002,345,3.52,0.5,0.5,29.17,29.15
7/27/2002,360,3.59,0.5,0.5,29.14,29.12
7/27/2002,375,3.66,0.5,0.5,29.12,29.1
7/27/2002,390,3.71,0.5,0.5,29.1,29.08
7/27/2002,405,3.75,0.5,0.5,29.07,29.05
7/27/2002,420,3.78,0.5,0.5,29.05,29.03
7/27/2002,435,3.79,0.5,0.5,29.03,29.01
7/27/2002,450,3.79,0.5,0.5,29,28.98
7/27/2002,465,3.79,0.5,0.5,28.97,28.95
7/27/2002,480,3.75,0.5,0.5,28.93,28.91
7/27/2002,495,3.7,0.5,0.5,28.89,28.86
7/27/2002,510,3.65,0.5,0.5,28.85,28.82
7/27/2002,525,3.59,0.5,0.5,28.82,28.79
7/27/2002,540,3.54,0.5,0.5,28.79,28.77
7/27/2002,555,3.5,0.5,0.5,28.78,28.75
7/27/2002,570,3.46,0.5,0.5,28.77,28.74
7/27/2002,585,3.42,0.5,0.5,28.77,28.74
7/27/2002,600,3.39,0.5,0.5,28.78,28.75
7/27/2002,615,3.35,0.5,0.5,28.79,28.76
7/27/2002,630,3.32,0.5,0.5,28.81,28.78
7/27/2002,645,3.28,0.5,0.5,28.85,28.81
7/27/2002,660,3.24,0.5,0.5,28.89,28.86
7/27/2002,675,3.21,0.5,0.5,28.94,28.91
7/27/2002,690,3.17,0.5,0.5,29.01,28.98
7/27/2002,705,3.14,0.5,0.5,29.09,29.05
7/27/2002,720,3.11,0.5,0.5,29.17,29.14
7/27/2002,735,3.08,0.5,0.5,29.27,29.24
7/27/2002,750,3.04,0.5,0.5,29.41,29.36
7/27/2002,765,3.01,0.5,0.5,29.53,29.49
7/27/2002,780,2.99,0.5,0.5,29.69,29.64
7/27/2002,795,2.97,0.5,0.5,29.84,29.79
7/27/2002,810,2.97,0.5,0.5,29.99,29.95
7/27/2002,825,2.98,0.5,0.5,30.15,30.12
7/27/2002,840,3,0.5,0.5,30.3,30.26
7/27/2002,855,3.06,0.5,0.5,30.46,30.41
7/27/2002,870,3.13,0.5,0.5,30.6,30.55
7/27/2002,885,3.21,0.5,0.5,30.75,30.7
7/27/2002,900,3.28,0.5,0.5,30.9,30.85
7/27/2002,915,3.36,0.5,0.5,31.01,30.97
7/27/2002,930,3.45,0.5,0.5,31.1,31.07
7/27/2002,945,3.53,0.5,0.5,31.2,31.16
7/27/2002,960,3.61,0.5,0.5,31.27,31.23
7/27/2002,975,3.69,0.5,0.5,31.34,31.3
7/27/2002,990,3.78,0.5,0.5,31.41,31.35
7/27/2002,1005,3.86,0.5,0.5,31.46,31.39
7/27/2002,1020,3.92,0.5,0.5,31.43,31.39
7/27/2002,1035,3.99,0.5,0.5,31.43,31.39
7/27/2002,1050,4.05,0.5,0.5,31.41,31.34
7/27/2002,1065,4.09,0.5,0.5,31.37,31.29
7/27/2002,1080,4.14,0.5,0.5,31.3,31.23
7/27/2002,1095,4.17,0.5,0.5,31.2,31.14
7/27/2002,1110,4.2,0.5,0.5,31.11,31.04
7/27/2002,1125,4.22,0.5,0.5,31.02,30.96
7/27/2002,1140,4.23,0.5,0.5,30.96,30.9
7/27/2002,1155,4.23,0.5,0.5,30.92,30.87
7/27/2002,1170,4.23,0.5,0.5,30.9,30.86
7/27/2002,1185,4.22,0.5,0.5,30.89,30.86
7/27/2002,1200,4.19,0.5,0.5,30.87,30.84
7/27/2002,1215,4.15,0.5,0.5,30.86,30.83
7/27/2002,1230,4.11,0.5,0.5,30.88,30.84
7/27/2002,1245,4.06,0.6,0.5,30.9,30.86
7/27/2002,1260,4.01,0.5,0.5,30.88,30.85
7/27/2002,1275,3.97,0.5,0.5,30.9,30.85
7/27/2002,1290,3.91,0.5,0.5,30.97,30.93
7/27/2002,1305,3.86,0.5,0.5,30.99,30.95
7/27/2002,1320,3.81,0.5,0.5,30.93,30.9
7/27/2002,1335,3.76,0.5,0.5,30.82,30.8
7/27/2002,1350,3.71,0.5,0.5,30.71,30.69
7/27/2002,1365,3.67,0.5,0.5,30.6,30.58
7/27/2002,1380,3.63,0.5,0.5,30.52,30.5
7/27/2002,1395,3.58,0.5,0.5,30.44,30.42
7/27/2002,1410,3.54,0.5,0.5,30.38,30.35
7/27/2002,1425,3.5,0.5,0.5,30.31,30.29
7/27/2002,1440,3.46,0.5,0.5,30.25,30.23
7/28/2002,15,3.42,0.5,0.5,30.18,30.16
7/28/2002,30,3.38,0.5,0.5,30.11,30.09
7/28/2002,45,3.34,0.5,0.5,30.03,30.01
7/28/2002,60,3.3,0.5,0.5,29.95,29.93
7/28/2002,75,3.27,0.5,0.5,29.87,29.85
7/28/2002,90,3.23,0.5,0.5,29.79,29.77
7/28/2002,105,3.19,0.5,0.5,29.71,29.69
7/28/2002,120,3.16,0.5,0.5,29.63,29.61
7/28/2002,135,3.12,0.5,0.5,29.56,29.54
7/28/2002,150,3.09,0.5,0.5,29.49,29.47
7/28/2002,165,3.06,0.5,0.5,29.42,29.4
7/28/2002,180,3.03,0.5,0.5,29.36,29.34
7/28/2002,195,3.01,0.5,0.5,29.3,29.28
7/28/2002,210,2.99,0.5,0.5,29.24,29.22
7/28/2002,225,2.99,0.5,0.5,29.19,29.17
7/28/2002,240,2.99,0.5,0.5,29.14,29.12
7/28/2002,255,3,0.5,0.5,29.1,29.07
7/28/2002,270,3.05,0.5,0.5,29.05,29.03
7/28/2002,285,3.11,0.5,0.5,29.01,28.99
7/28/2002,300,3.18,0.5,0.5,28.97,28.95
7/28/2002,315,3.26,0.5,0.5,28.94,28.92
7/28/2002,330,3.34,0.5,0.5,28.91,28.88
7/28/2002,345,3.41,0.5,0.5,28.88,28.85
7/28/2002,360,3.49,0.5,0.5,28.85,28.82
7/28/2002,375,3.56,0.5,0.5,28.82,28.79
7/28/2002,390,3.63,0.5,0.5,28.79,28.77
7/28/2002,405,3.69,0.5,0.5,28.77,28.75
7/28/2002,420,3.75,0.5,0.5,28.75,28.73
7/28/2002,435,3.79,0.5,0.5,28.73,28.71
7/28/2002,450,3.82,0.5,0.5,28.71,28.69
7/28/2002,465,3.84,0.5,0.5,28.69,28.67
7/28/2002,480,3.85,0.5,0.5,28.67,28.65
7/28/2002,495,3.84,0.5,0.5,28.65,28.62
7/28/2002,510,3.82,0.5,0.5,28.61,28.59
7/28/2002,525,3.78,0.5,0.5,28.57,28.55
7/28/2002,540,3.72,0.5,0.5,28.54,28.52
7/28/2002,555,3.67,0.5,0.5,28.53,28.5
7/28/2002,570,3.62,0.5,0.5,28.52,28.49
7/28/2002,585,3.57,0.5,0.5,28.51,28.48
7/28/2002,600,3.53,0.5,0.4,28.52,28.5
7/28/2002,615,3.49,0.5,0.5,28.54,28.51
7/28/2002,630,3.46,0.5,0.5,28.56,28.53
7/28/2002,645,3.43,0.5,0.4,28.6,28.57
7/28/2002,660,3.39,0.5,0.4,28.64,28.6
7/28/2002,675,3.35,0.5,0.4,28.69,28.66
7/28/2002,690,3.32,0.5,0.4,28.75,28.72
7/28/2002,705,3.28,0.5,0.4,28.83,28.79
7/28/2002,720,3.24,0.5,0.4,28.92,28.89
7/28/2002,735,3.21,0.5,0.5,29.02,28.98
7/28/2002,750,3.17,0.5,0.5,29.15,29.11
7/28/2002,765,3.14,0.5,0.5,29.26,29.22
7/28/2002,780,3.11,0.5,0.5,29.4,29.36
7/28/2002,795,3.07,0.5,0.5,29.55,29.5
7/28/2002,810,3.04,0.5,0.5,29.7,29.66
7/28/2002,825,3.01,0.5,0.5,29.88,29.82
7/28/2002,840,2.98,0.5,0.5,30.04,29.99
7/28/2002,855,2.96,0.5,0.5,30.2,30.15
7/28/2002,870,2.96,0.5,0.5,30.37,30.32
7/28/2002,885,2.96,0.5,0.5,30.53,30.48
7/28/2002,900,2.97,0.5,0.5,30.7,30.64
7/28/2002,915,3.01,0.5,0.5,30.85,30.81
7/28/2002,930,3.08,0.5,0.5,31.01,30.96
7/28/2002,945,3.15,0.5,0.5,31.14,31.09
7/28/2002,960,3.23,0.5,0.5,31.25,31.21
7/28/2002,975,3.3,0.5,0.5,31.35,31.31
7/28/2002,990,3.39,0.5,0.5,31.47,31.42
7/28/2002,1005,3.48,0.5,0.5,31.54,31.5
7/28/2002,1020,3.58,0.5,0.5,31.64,31.58
7/28/2002,1035,3.66,0.5,0.5,31.69,31.65
7/28/2002,1050,3.72,0.5,0.5,31.72,31.68
7/28/2002,1065,3.8,0.5,0.5,31.75,31.71
7/28/2002,1080,3.88,0.5,0.5,31.76,31.72
7/28/2002,1095,3.91,0.5,0.5,31.77,31.72
7/28/2002,1110,3.97,0.5,0.5,31.77,31.72
7/28/2002,1125,4.01,0.5,0.5,31.76,31.7
7/28/2002,1140,4.04,0.5,0.5,31.75,31.68
7/28/2002,1155,4.06,0.5,0.5,31.73,31.66
7/28/2002,1170,4.07,0.5,0.5,31.71,31.63
7/28/2002,1185,4.07,0.5,0.5,31.69,31.6
7/28/2002,1200,4.06,0.5,0.5,31.69,31.59
7/28/2002,1215,4.06,0.5,0.5,31.7,31.65
7/28/2002,1230,4.03,0.5,0.5,31.69,31.66
7/28/2002,1245,3.98,0.5,0.5,31.61,31.59
7/28/2002,1260,3.93,0.5,0.5,31.51,31.48
7/28/2002,1275,3.85,0.5,0.5,31.43,31.4
7/28/2002,1290,3.79,0.5,0.5,31.39,31.36
7/28/2002,1305,3.74,0.5,0.5,31.37,31.34
7/28/2002,1320,3.69,0.5,0.5,31.32,31.29
7/28/2002,1335,3.63,0.5,0.5,31.24,31.21
7/28/2002,1350,3.59,0.5,0.5,31.15,31.13
7/28/2002,1365,3.54,0.5,0.4,31.07,31.05
7/28/2002,1380,3.5,0.5,0.4,30.98,30.96
7/28/2002,1395,3.45,0.5,0.5,30.9,30.87
7/28/2002,1410,3.41,0.5,0.5,30.81,30.79
7/28/2002,1425,3.37,0.5,0.5,30.71,30.69
7/28/2002,1440,3.34,0.5,0.5,30.62,30.6
7/29/2002,15,3.3,0.5,0.5,30.53,30.51
7/29/2002,30,3.26,0.5,0.5,30.44,30.42
7/29/2002,45,3.22,0.5,0.5,30.35,30.33
7/29/2002,60,3.19,0.5,0.5,30.26,30.24
7/29/2002,75,3.15,0.5,0.5,30.18,30.16
7/29/2002,90,3.11,0.5,0.5,30.1,30.08
7/29/2002,105,3.08,0.5,0.5,30.02,30
7/29/2002,120,3.05,0.5,0.5,29.95,29.93
7/29/2002,135,3.01,0.5,0.5,29.88,29.86
7/29/2002,150,2.98,0.5,0.5,29.82,29.8
7/29/2002,165,2.95,0.5,0.5,29.76,29.74
7/29/2002,180,2.92,0.5,0.5,29.7,29.67
7/29/2002,195,2.9,0.5,0.5,29.64,29.61
7/29/2002,210,2.88,0.5,0.5,29.58,29.56
7/29/2002,225,2.87,0.5,0.5,29.52,29.5
7/29/2002,240,2.87,0.5,0.5,29.47,29.45
7/29/2002,255,2.87,0.5,0.5,29.42,29.39
7/29/2002,270,2.89,0.5,0.5,29.37,29.34
7/29/2002,285,2.95,0.5,0.5,29.32,29.3
7/29/2002,300,3.01,0.5,0.5,29.27,29.25
7/29/2002,315,3.09,0.5,0.5,29.23,29.21
7/29/2002,330,3.17,0.5,0.5,29.19,29.16
7/29/2002,345,3.25,0.5,0.5,29.15,29.13
7/29/2002,360,3.33,0.5,0.5,29.12,29.09
7/29/2002,375,3.4,0.5,0.5,29.09,29.06
7/29/2002,390,3.48,0.5,0.5,29.06,29.03
7/29/2002,405,3.56,0.5,0.5,29.03,29.01
7/29/2002,420,3.63,0.5,0.5,29,28.98
7/29/2002,435,3.69,0.5,0.5,28.98,28.96
7/29/2002,450,3.74,0.5,0.5,28.96,28.94
7/29/2002,465,3.79,0.5,0.5,28.95,28.92
7/29/2002,480,3.83,0.5,0.5,28.93,28.91
7/29/2002,495,3.84,0.5,0.5,28.92,28.89
7/29/2002,510,3.84,0.5,0.5,28.9,28.88
7/29/2002,525,3.84,0.5,0.5,28.88,28.86
7/29/2002,540,3.83,0.5,0.5,28.86,28.83
7/29/2002,555,3.79,0.5,0.5,28.82,28.79
7/29/2002,570,3.75,0.5,0.5,28.8,28.77
7/29/2002,585,3.7,0.5,0.5,28.78,28.75
7/29/2002,600,3.66,0.5,0.5,28.76,28.73
7/29/2002,615,3.61,0.5,0.5,28.76,28.73
7/29/2002,630,3.56,0.5,0.5,28.75,28.72
7/29/2002,645,3.52,0.5,0.5,28.75,28.73
7/29/2002,660,3.48,0.5,0.4,28.77,28.75
7/29/2002,675,3.44,0.5,0.4,28.8,28.77
7/29/2002,690,3.4,0.5,0.5,28.83,28.79
7/29/2002,705,3.37,0.5,0.5,28.86,28.83
7/29/2002,720,3.33,0.5,0.5,28.91,28.88
7/29/2002,735,3.3,0.5,0.5,28.94,28.91
7/29/2002,750,3.26,0.5,0.4,29.01,28.97
7/29/2002,765,3.22,0.5,0.5,29.06,29.03
7/29/2002,780,3.19,0.5,0.5,29.14,29.1
7/29/2002,795,3.16,0.5,0.5,29.24,29.2
7/29/2002,810,3.12,0.5,0.4,29.34,29.31
7/29/2002,825,3.09,0.5,0.4,29.45,29.42
7/29/2002,840,3.06,0.5,0.5,29.56,29.52
7/29/2002,855,3.03,0.5,0.5,29.69,29.64
7/29/2002,870,3.01,0.5,0.5,29.81,29.76
7/29/2002,885,2.99,0.5,0.4,29.92,29.9
7/29/2002,900,2.98,0.5,0.5,30.07,30.03
7/29/2002,915,2.98,0.5,0.5,30.22,30.18
7/29/2002,930,2.98,0.5,0.5,30.37,30.32
7/29/2002,945,3.02,0.5,0.5,30.51,30.47
7/29/2002,960,3.1,0.5,0.5,30.66,30.61
7/29/2002,975,3.18,0.5,0.5,30.76,30.72
7/29/2002,990,3.26,0.5,0.5,30.84,30.8
7/29/2002,1005,3.34,0.5,0.5,30.94,30.9
7/29/2002,1020,3.42,0.5,0.5,31.04,30.99
7/29/2002,1035,3.49,0.5,0.5,31.11,31.06
7/29/2002,1050,3.57,0.5,0.5,31.16,31.12
7/29/2002,1065,3.65,0.5,0.5,31.18,31.15
7/29/2002,1080,3.78,0.5,0.5,31.19,31.15
7/29/2002,1095,3.81,0.5,0.5,31.19,31.16
7/29/2002,1110,3.87,0.5,0.5,31.2,31.16
7/29/2002,1125,3.91,0.5,0.5,31.2,31.15
7/29/2002,1140,3.96,0.5,0.5,31.19,31.15
7/29/2002,1155,4.01,0.5,0.5,31.19,31.12
7/29/2002,1170,4.02,0.5,0.5,31.17,31.09
7/29/2002,1185,4.02,0.5,0.5,31.15,31.07
7/29/2002,1200,4.04,0.5,0.5,31.13,31.07
7/29/2002,1215,4.04,0.5,0.5,31.11,31.04
7/29/2002,1230,4.04,0.5,0.5,31.09,31.04
7/29/2002,1245,4.04,0.5,0.5,31.09,31.04
7/29/2002,1260,4.01,0.5,0.5,31.08,31.05
7/29/2002,1275,3.97,0.5,0.4,31.01,30.99
7/29/2002,1290,3.91,0.5,0.4,30.89,30.87
7/29/2002,1305,3.85,0.5,0.5,30.78,30.76
7/29/2002,1320,3.79,0.5,0.5,30.71,30.68
7/29/2002,1335,3.73,0.5,0.5,30.66,30.63
7/29/2002,1350,3.68,0.5,0.5,30.61,30.58
7/29/2002,1365,3.63,0.5,0.5,30.53,30.5
7/29/2002,1380,3.59,0.5,0.5,30.42,30.4
7/29/2002,1395,3.55,0.5,0.5,30.32,30.3
7/29/2002,1410,3.51,0.5,0.5,30.22,30.2
7/29/2002,1425,3.46,0.5,0.5,30.13,30.11
7/29/2002,1440,3.42,0.5,0.5,30.04,30.02
7/30/2002,15,3.38,0.5,0.5,29.93,29.91
7/30/2002,30,3.34,0.5,0.5,29.83,29.81
7/30/2002,45,3.3,0.5,0.5,29.73,29.71
7/30/2002,60,3.26,0.5,0.5,29.64,29.62
7/30/2002,75,3.22,0.5,0.5,29.54,29.52
7/30/2002,90,3.19,0.5,0.5,29.45,29.43
7/30/2002,105,3.15,0.5,0.5,29.37,29.34
7/30/2002,120,3.11,0.5,0.5,29.29,29.26
7/30/2002,135,3.08,0.5,0.5,29.21,29.19
7/30/2002,150,3.05,0.5,0.5,29.14,29.12
7/30/2002,165,3.01,0.5,0.5,29.07,29.05
7/30/2002,180,2.98,0.5,0.5,29.01,28.98
7/30/2002,195,2.95,0.5,0.5,28.94,28.92
7/30/2002,210,2.92,0.5,0.5,28.88,28.86
7/30/2002,225,2.9,0.5,0.5,28.82,28.8
7/30/2002,240,2.88,0.5,0.5,28.77,28.75
7/30/2002,255,2.88,0.5,0.5,28.72,28.7
7/30/2002,270,2.87,0.5,0.5,28.68,28.65
7/30/2002,285,2.88,0.5,0.5,28.63,28.61
7/30/2002,300,2.93,0.5,0.5,28.6,28.57
7/30/2002,315,2.98,0.5,0.5,28.56,28.53
7/30/2002,330,3.05,0.5,0.5,28.52,28.5
7/30/2002,345,3.13,0.5,0.5,28.49,28.47
7/30/2002,360,3.2,0.5,0.5,28.47,28.44
7/30/2002,375,3.28,0.5,0.5,28.44,28.41
7/30/2002,390,3.35,0.5,0.5,28.41,28.39
7/30/2002,405,3.42,0.5,0.5,28.39,28.36
7/30/2002,420,3.5,0.5,0.5,28.37,28.34
7/30/2002,435,3.56,0.5,0.5,28.35,28.32
7/30/2002,450,3.64,0.5,0.5,28.33,28.31
7/30/2002,465,3.69,0.5,0.5,28.32,28.29
7/30/2002,480,3.73,0.5,0.5,28.3,28.28
7/30/2002,495,3.77,0.5,0.5,28.29,28.26
7/30/2002,510,3.8,0.5,0.5,28.28,28.25
7/30/2002,525,3.81,0.5,0.5,28.27,28.24
7/30/2002,540,3.82,0.5,0.5,28.25,28.23
7/30/2002,555,3.82,0.5,0.5,28.24,28.22
7/30/2002,570,3.81,0.5,0.5,28.23,28.2
7/30/2002,585,3.77,0.5,0.5,28.21,28.18
7/30/2002,600,3.72,0.5,0.5,28.18,28.15
7/30/2002,615,3.67,0.5,0.5,28.17,28.14
7/30/2002,630,3.62,0.5,0.5,28.15,28.13
7/30/2002,645,3.57,0.5,0.5,28.15,28.13
7/30/2002,660,3.52,0.5,0.5,28.16,28.14
7/30/2002,675,3.48,0.5,0.5,28.19,28.16
7/30/2002,690,3.44,0.5,0.5,28.21,28.18
7/30/2002,705,3.4,0.5,0.4,28.25,28.23
7/30/2002,720,3.37,0.5,0.5,28.28,28.25
7/30/2002,735,3.33,0.5,0.4,28.34,28.31
7/30/2002,750,3.3,0.5,0.4,28.42,28.39
7/30/2002,765,3.27,0.5,0.4,28.5,28.47
7/30/2002,780,3.23,0.5,0.4,28.59,28.56
7/30/2002,795,3.19,0.5,0.4,28.71,28.67
7/30/2002,810,3.16,0.5,0.4,28.85,28.81
7/30/2002,825,3.13,0.5,0.5,28.99,28.93
7/30/2002,840,3.09,0.5,0.5,29.13,29.09
7/30/2002,855,3.06,0.5,0.5,29.27,29.23
7/30/2002,870,3.03,0.5,0.5,29.45,29.4
7/30/2002,885,3,0.5,0.5,29.63,29.58
7/30/2002,900,2.97,0.5,0.5,29.83,29.79
7/30/2002,915,2.94,0.5,0.5,30,29.96
7/30/2002,930,2.92,0.5,0.5,30.15,30.1
7/30/2002,945,2.9,0.5,0.5,30.29,30.25
7/30/2002,960,2.91,0.5,0.5,30.42,30.39
7/30/2002,975,2.94,0.5,0.5,30.52,30.48
7/30/2002,990,2.96,0.5,0.5,30.6,30.57
7/30/2002,1005,3,0.5,0.5,30.66,30.62
7/30/2002,1020,3.13,0.5,0.5,30.68,30.65
7/30/2002,1035,3.29,0.6,0.6,30.65,30.62
7/30/2002,1050,3.31,0.6,0.6,30.6,30.57
7/30/2002,1065,3.38,0.6,0.6,30.56,30.54
7/30/2002,1080,3.45,0.6,0.6,30.5,30.48
7/30/2002,1095,3.46,0.6,0.6,30.37,30.36
7/30/2002,1110,3.56,0.6,0.6,30.21,30.19
7/30/2002,1125,3.7,0.6,0.6,30.09,30.08
7/30/2002,1140,3.81,0.6,0.6,30,29.98
7/30/2002,1155,3.89,0.6,0.6,29.91,29.88
7/30/2002,1170,3.96,0.6,0.5,29.85,29.82
7/30/2002,1185,4.01,0.5,0.5,29.79,29.77
7/30/2002,1200,4.03,0.5,0.5,29.74,29.72
7/30/2002,1215,4.04,0.5,0.5,29.66,29.65
7/30/2002,1230,4.04,0.5,0.5,29.56,29.56
7/30/2002,1245,4.04,0.5,0.5,29.4,29.43
7/30/2002,1260,4.04,0.5,0.5,29.23,29.26
7/30/2002,1275,4.01,0.5,0.5,29.06,29.06
7/30/2002,1290,3.97,0.5,0.5,28.93,28.91
7/30/2002,1305,3.92,0.5,0.5,28.81,28.79
7/30/2002,1320,3.87,0.5,0.5,28.7,28.67
7/30/2002,1335,3.83,0.5,0.5,28.6,28.58
7/30/2002,1350,3.79,0.5,0.5,28.52,28.5
7/30/2002,1365,3.75,0.5,0.5,28.46,28.43
7/30/2002,1380,3.71,0.5,0.5,28.4,28.38
7/30/2002,1395,3.68,0.5,0.5,28.35,28.33
7/30/2002,1410,3.65,0.5,0.5,28.31,28.28
7/30/2002,1425,3.61,0.5,0.5,28.26,28.24
7/30/2002,1440,3.58,0.5,0.5,28.21,28.19
7/31/2002,15,3.55,0.5,0.4,28.18,28.16
7/31/2002,30,3.51,0.5,0.5,28.14,28.11
7/31/2002,45,3.47,0.5,0.5,28.1,28.08
7/31/2002,60,3.44,0.5,0.5,28.06,28.04
7/31/2002,75,3.41,0.5,0.5,28.03,28
7/31/2002,90,3.38,0.5,0.5,27.99,27.97
7/31/2002,105,3.34,0.5,0.4,27.96,27.94
7/31/2002,120,3.31,0.5,0.5,27.93,27.9
7/31/2002,135,3.28,0.5,0.4,27.9,27.88
7/31/2002,150,3.25,0.5,0.5,27.87,27.85
7/31/2002,165,3.23,0.5,0.5,27.85,27.82
7/31/2002,180,3.2,0.5,0.4,27.83,27.81
7/31/2002,195,3.17,0.5,0.4,27.81,27.79
7/31/2002,210,3.14,0.5,0.4,27.79,27.77
7/31/2002,225,3.12,0.5,0.4,27.76,27.75
7/31/2002,240,3.09,0.5,0.5,27.74,27.72
7/31/2002,255,3.07,0.5,0.4,27.72,27.71
7/31/2002,270,3.05,0.5,0.4,27.7,27.68
7/31/2002,285,3.04,0.5,0.4,27.68,27.66
7/31/2002,300,3.04,0.5,0.4,27.66,27.64
7/31/2002,315,3.05,0.5,0.4,27.64,27.62
7/31/2002,330,3.09,0.5,0.4,27.62,27.6
7/31/2002,345,3.15,0.5,0.4,27.6,27.58
7/31/2002,360,3.22,0.5,0.4,27.58,27.57
7/31/2002,375,3.3,0.5,0.4,27.56,27.55
7/31/2002,390,3.39,0.5,0.4,27.55,27.53
7/31/2002,405,3.47,0.5,0.4,27.53,27.51
7/31/2002,420,3.56,0.5,0.4,27.51,27.49
7/31/2002,435,3.64,0.5,0.4,27.5,27.48
7/31/2002,450,3.72,0.5,0.4,27.49,27.47
7/31/2002,465,3.79,0.5,0.4,27.48,27.46
7/31/2002,480,3.86,0.5,0.4,27.47,27.45
7/31/2002,495,3.92,0.5,0.4,27.47,27.45
7/31/2002,510,3.97,0.5,0.4,27.47,27.45
7/31/2002,525,4.02,0.5,0.4,27.47,27.45
7/31/2002,540,4.05,0.4,0.4,27.47,27.45
7/31/2002,555,4.07,0.4,0.4,27.48,27.45
7/31/2002,570,4.08,0.4,0.4,27.48,27.46
7/31/2002,585,4.08,0.4,0.4,27.49,27.46
7/31/2002,600,4.06,0.4,0.4,27.5,27.47
7/31/2002,615,4.04,0.4,0.4,27.5,27.48
7/31/2002,630,3.99,0.5,0.4,27.49,27.47
7/31/2002,645,3.94,0.5,0.4,27.49,27.46
7/31/2002,660,3.89,0.5,0.4,27.52,27.5
7/31/2002,675,3.84,0.5,0.4,27.58,27.54
7/31/2002,690,3.8,0.5,0.4,27.65,27.61
7/31/2002,705,3.75,0.5,0.4,27.71,27.68
7/31/2002,720,3.7,0.5,0.4,27.83,27.79
7/31/2002,735,3.66,0.5,0.4,27.95,27.91
7/31/2002,750,3.62,0.5,0.4,28.08,28.04
7/31/2002,765,3.59,0.5,0.4,28.25,28.2
7/31/2002,780,3.55,0.5,0.4,28.4,28.35
7/31/2002,795,3.51,0.5,0.4,28.55,28.51
7/31/2002,810,3.47,0.5,0.4,28.74,28.7
7/31/2002,825,3.44,0.5,0.4,28.94,28.9
7/31/2002,840,3.4,0.5,0.4,29.16,29.11
7/31/2002,855,3.36,0.5,0.4,29.38,29.32
7/31/2002,870,3.33,0.5,0.4,29.58,29.54
7/31/2002,885,3.3,0.5,0.4,29.77,29.73
7/31/2002,900,3.27,0.5,0.4,30.02,29.98
7/31/2002,915,3.25,0.5,0.4,30.2,30.17
7/31/2002,930,3.22,0.5,0.4,30.41,30.37
7/31/2002,945,3.19,0.5,0.4,30.57,30.54
7/31/2002,960,3.16,0.5,0.4,30.73,30.7
7/31/2002,975,3.13,0.5,0.5,30.87,30.83
7/31/2002,990,3.11,0.5,0.4,30.99,30.96
7/31/2002,1005,3.09,0.5,0.5,31.1,31.06
7/31/2002,1020,3.07,0.5,0.4,31.21,31.17
7/31/2002,1035,3.06,0.5,0.5,31.29,31.25
7/31/2002,1050,3.06,0.5,0.5,31.36,31.32
7/31/2002,1065,3.06,0.5,0.4,31.38,31.36
7/31/2002,1080,3.08,0.5,0.5,31.39,31.37
7/31/2002,1095,3.14,0.5,0.5,31.38,31.36
7/31/2002,1110,3.2,0.5,0.5,31.29,31.27
7/31/2002,1125,3.31,0.5,0.5,31.07,31.06
7/31/2002,1140,3.42,0.5,0.4,30.91,30.9
7/31/2002,1155,3.47,0.5,0.5,30.82,30.8
7/31/2002,1170,3.56,0.5,0.5,30.74,30.72
7/31/2002,1185,3.64,0.5,0.4,30.68,30.66
7/31/2002,1200,3.7,0.5,0.4,30.62,30.6
7/31/2002,1215,3.75,0.5,0.4,30.56,30.54
7/31/2002,1230,3.8,0.5,0.5,30.49,30.48
7/31/2002,1245,3.84,0.5,0.4,30.41,30.41
7/31/2002,1260,3.88,0.5,0.4,30.33,30.33
7/31/2002,1275,3.91,0.5,0.4,30.25,30.25
7/31/2002,1290,3.93,0.5,0.4,30.17,30.17
7/31/2002,1305,3.94,0.4,0.4,30.09,30.09
7/31/2002,1320,3.95,0.5,0.4,30,30
7/31/2002,1335,3.94,0.5,0.4,29.9,29.89
7/31/2002,1350,3.93,0.5,0.4,29.8,29.79
7/31/2002,1365,3.9,0.5,0.4,29.7,29.69
7/31/2002,1380,3.85,0.5,0.5,29.63,29.61
7/31/2002,1395,3.81,0.5,0.5,29.56,29.54
7/31/2002,1410,3.77,0.5,0.4,29.5,29.49
7/31/2002,1425,3.73,0.5,0.4,29.46,29.44
7/31/2002,1440,3.69,0.5,0.4,29.41,29.4
8/1/2002,15,3.66,0.5,0.4,29.37,29.35
8/1/2002,30,3.63,0.5,0.4,29.32,29.31
8/1/2002,45,3.59,0.5,0.4,29.28,29.26
8/1/2002,60,3.57,0.5,0.4,29.23,29.22
8/1/2002,75,3.53,0.5,0.4,29.18,29.17
8/1/2002,90,3.5,0.4,0.4,29.14,29.12
8/1/2002,105,3.46,0.4,0.4,29.09,29.07
8/1/2002,120,3.43,0.4,0.4,29.03,29.02
8/1/2002,135,3.4,0.4,0.4,28.98,28.97
8/1/2002,150,3.37,0.4,0.4,28.93,28.92
8/1/2002,165,3.33,0.4,0.4,28.89,28.88
8/1/2002,180,3.3,0.4,0.4,28.85,28.83
8/1/2002,195,3.27,0.4,0.4,28.81,28.79
8/1/2002,210,3.25,0.4,0.4,28.77,28.76
8/1/2002,225,3.22,0.4,0.4,28.74,28.72
8/1/2002,240,3.2,0.4,0.4,28.7,28.69
8/1/2002,255,3.18,0.4,0.4,28.68,28.66
8/1/2002,270,3.16,0.4,0.4,28.65,28.63
8/1/2002,285,3.16,0.4,0.4,28.62,28.6
8/1/2002,300,3.16,0.4,0.4,28.59,28.57
8/1/2002,315,3.17,0.4,0.4,28.56,28.55
8/1/2002,330,3.2,0.4,0.4,28.54,28.52
8/1/2002,345,3.24,0.4,0.4,28.51,28.49
8/1/2002,360,3.3,0.4,0.4,28.48,28.47
8/1/2002,375,3.36,0.4,0.4,28.46,28.44
8/1/2002,390,3.43,0.4,0.4,28.43,28.42
8/1/2002,405,3.48,0.4,0.4,28.41,28.39
8/1/2002,420,3.54,0.4,0.4,28.39,28.37
8/1/2002,435,3.59,0.4,0.4,28.36,28.34
8/1/2002,450,3.64,0.4,0.4,28.34,28.32
8/1/2002,465,3.7,0.4,0.4,28.32,28.3
8/1/2002,480,3.75,0.4,0.4,28.3,28.28
8/1/2002,495,3.79,0.4,0.4,28.28,28.26
8/1/2002,510,3.84,0.4,0.4,28.26,28.25
8/1/2002,525,3.88,0.4,0.4,28.25,28.23
8/1/2002,540,3.91,0.4,0.4,28.24,28.22
8/1/2002,555,3.94,0.4,0.4,28.23,28.21
8/1/2002,570,3.97,0.4,0.4,28.22,28.2
8/1/2002,585,3.99,0.4,0.4,28.22,28.2
8/1/2002,600,4.01,0.4,0.4,28.22,28.2
8/1/2002,615,4.02,0.4,0.4,28.22,28.2
8/1/2002,630,4.02,0.4,0.4,28.23,28.21
8/1/2002,645,4.01,0.4,0.4,28.23,28.21
8/1/2002,660,3.98,0.4,0.4,28.23,28.21
8/1/2002,675,3.94,0.4,0.4,28.25,28.22
8/1/2002,690,3.89,0.4,0.4,28.27,28.25
8/1/2002,705,3.84,0.4,0.4,28.34,28.31
8/1/2002,720,3.8,0.4,0.4,28.41,28.38
8/1/2002,735,3.75,0.4,0.4,28.5,28.47
8/1/2002,750,3.71,0.4,0.4,28.62,28.58
8/1/2002,765,3.67,0.4,0.4,28.74,28.71
8/1/2002,780,3.63,0.4,0.4,28.88,28.85
8/1/2002,795,3.6,0.4,0.4,29.05,29.01
8/1/2002,810,3.57,0.4,0.4,29.21,29.18
8/1/2002,825,3.53,0.4,0.4,29.39,29.36
8/1/2002,840,3.5,0.4,0.4,29.59,29.55
8/1/2002,855,3.45,0.4,0.4,29.8,29.75
8/1/2002,870,3.42,0.4,0.4,30.01,29.98
8/1/2002,885,3.39,0.4,0.4,30.21,30.17
8/1/2002,900,3.36,0.4,0.4,30.42,30.38
8/1/2002,915,3.33,0.4,0.4,30.62,30.59
8/1/2002,930,3.3,0.4,0.4,30.84,30.8
8/1/2002,945,3.27,0.4,0.4,31.02,30.99
8/1/2002,960,3.24,0.4,0.4,31.19,31.15
8/1/2002,975,3.22,0.4,0.4,31.34,31.3
8/1/2002,990,3.19,0.4,0.4,31.46,31.43
8/1/2002,1005,3.16,0.4,0.4,31.58,31.55
8/1/2002,1020,3.14,0.4,0.4,31.68,31.66
8/1/2002,1035,3.11,0.4,0.4,31.77,31.74
8/1/2002,1050,3.08,0.4,0.4,31.85,31.83
8/1/2002,1065,3.06,0.4,0.4,31.92,31.9
8/1/2002,1080,3.05,0.4,0.4,31.97,31.95
8/1/2002,1095,3.04,0.4,0.4,32.01,31.99
8/1/2002,1110,3.04,0.4,0.4,32.03,32.01
8/1/2002,1125,3.06,0.4,0.4,32.03,32.01
8/1/2002,1140,3.1,0.4,0.4,32.02,32
8/1/2002,1155,3.15,0.4,0.4,32,31.98
8/1/2002,1170,3.21,0.5,0.4,31.97,31.95
8/1/2002,1185,3.28,0.5,0.4,31.93,31.91
8/1/2002,1200,3.34,0.5,0.4,31.89,31.87
8/1/2002,1215,3.4,0.5,0.4,31.84,31.83
8/1/2002,1230,3.45,0.4,0.4,31.79,31.78
8/1/2002,1245,3.51,0.4,0.4,31.74,31.72
8/1/2002,1260,3.57,0.4,0.4,31.68,31.67
8/1/2002,1275,3.63,0.4,0.4,31.63,31.62
8/1/2002,1290,3.68,0.4,0.4,31.58,31.56
8/1/2002,1305,3.73,0.4,0.4,31.52,31.51
8/1/2002,1320,3.78,0.4,0.4,31.47,31.46
8/1/2002,1335,3.83,0.4,0.4,31.42,31.41
8/1/2002,1350,3.87,0.4,0.4,31.37,31.36
8/1/2002,1365,3.9,0.4,0.4,31.32,31.31
8/1/2002,1380,3.92,0.4,0.4,31.26,31.25
8/1/2002,1395,3.93,0.4,0.4,31.2,31.19
8/1/2002,1410,3.93,0.4,0.4,31.14,31.13
8/1/2002,1425,3.92,0.4,0.4,31.06,31.05
8/1/2002,1440,3.9,0.4,0.4,30.95,30.94
8/2/2002,15,3.86,0.4,0.4,30.83,30.82
8/2/2002,30,3.81,0.5,0.4,30.71,30.69
8/2/2002,45,3.76,0.5,0.4,30.6,30.59
8/2/2002,60,3.71,0.5,0.4,30.52,30.5
8/2/2002,75,3.67,0.5,0.4,30.44,30.42
8/2/2002,90,3.63,0.5,0.4,30.36,30.34
8/2/2002,105,3.6,0.5,0.4,30.28,30.27
8/2/2002,120,3.57,0.5,0.4,30.21,30.19
8/2/2002,135,3.54,0.5,0.4,30.12,30.11
8/2/2002,150,3.5,0.5,0.4,30.05,30.04
8/2/2002,165,3.47,0.5,0.4,29.98,29.96
8/2/2002,180,3.44,0.5,0.4,29.9,29.88
8/2/2002,195,3.4,0.5,0.4,29.83,29.81
8/2/2002,210,3.38,0.5,0.4,29.75,29.73
8/2/2002,225,3.35,0.5,0.4,29.68,29.67
8/2/2002,240,3.32,0.4,0.4,29.61,29.6
8/2/2002,255,3.3,0.5,0.4,29.55,29.53
8/2/2002,270,3.27,0.4,0.4,29.49,29.48
8/2/2002,285,3.25,0.4,0.4,29.44,29.42
8/2/2002,300,3.23,0.4,0.4,29.38,29.36
8/2/2002,315,3.22,0.4,0.4,29.33,29.31
8/2/2002,330,3.21,0.4,0.4,29.28,29.26
8/2/2002,345,3.21,0.4,0.4,29.23,29.21
8/2/2002,360,3.23,0.4,0.4,29.18,29.17
8/2/2002,375,3.26,0.4,0.4,29.14,29.12
8/2/2002,390,3.31,0.4,0.4,29.1,29.08
8/2/2002,405,3.37,0.4,0.4,29.06,29.05
8/2/2002,420,3.43,0.4,0.4,29.03,29.01
8/2/2002,435,3.5,0.4,0.4,28.99,28.98
8/2/2002,450,3.55,0.4,0.4,28.96,28.95
8/2/2002,465,3.62,0.4,0.4,28.94,28.92
8/2/2002,480,3.67,0.4,0.4,28.91,28.9
8/2/2002,495,3.73,0.4,0.4,28.89,28.88
8/2/2002,510,3.79,0.4,0.4,28.88,28.86
8/2/2002,525,3.84,0.4,0.4,28.87,28.85
8/2/2002,540,3.89,0.4,0.4,28.86,28.84
8/2/2002,555,3.94,0.4,0.4,28.86,28.84
8/2/2002,570,3.99,0.4,0.4,28.86,28.84
8/2/2002,585,4.03,0.4,0.4,28.86,28.84
8/2/2002,600,4.06,0.4,0.4,28.87,28.84
8/2/2002,615,4.09,0.4,0.4,28.88,28.84
8/2/2002,630,4.12,0.4,0.4,28.88,28.85
8/2/2002,645,4.15,0.4,0.4,28.89,28.87
8/2/2002,660,4.16,0.4,0.4,28.95,28.91
8/2/2002,675,4.17,0.4,0.4,29.04,28.96
8/2/2002,690,4.18,0.4,0.4,29.11,29
8/2/2002,705,4.17,0.4,0.4,29.16,29.03
8/2/2002,720,4.16,0.4,0.4,29.15,29.03
8/2/2002,735,4.13,0.5,0.4,29.12,29.05
8/2/2002,750,4.09,0.5,0.4,29.12,29.08
8/2/2002,765,4.05,0.4,0.4,29.11,29.09
8/2/2002,780,4.01,0.4,0.4,29.14,29.12
8/2/2002,795,3.96,0.4,0.4,29.22,29.2
8/2/2002,810,3.92,0.4,0.4,29.32,29.29
8/2/2002,825,3.88,0.4,0.4,29.43,29.4
8/2/2002,840,3.85,0.4,0.4,29.56,29.53
8/2/2002,855,3.81,0.4,0.4,29.74,29.71
8/2/2002,870,3.77,0.4,0.4,29.93,29.89
8/2/2002,885,3.73,0.4,0.4,30.13,30.07
8/2/2002,900,3.69,0.4,0.4,30.31,30.27
8/2/2002,915,3.65,0.5,0.4,30.5,30.46
8/2/2002,930,3.61,0.5,0.4,30.7,30.66
8/2/2002,945,3.58,0.5,0.4,30.88,30.84
8/2/2002,960,3.54,0.5,0.4,31.04,31.01
8/2/2002,975,3.51,0.5,0.4,31.2,31.16
8/2/2002,990,3.47,0.5,0.4,31.36,31.32
8/2/2002,1005,3.43,0.5,0.5,31.48,31.45
8/2/2002,1020,3.39,0.5,0.5,31.61,31.58
8/2/2002,1035,3.35,0.5,0.5,31.73,31.7
8/2/2002,1050,3.31,0.5,0.5,31.82,31.79
8/2/2002,1065,3.28,0.5,0.5,31.89,31.86
8/2/2002,1080,3.25,0.5,0.5,31.94,31.91
8/2/2002,1095,3.22,0.5,0.5,31.98,31.95
8/2/2002,1110,3.19,0.5,0.5,32,31.98
8/2/2002,1125,3.17,0.5,0.5,32.01,31.98
8/2/2002,1140,3.15,0.5,0.5,32,31.98
8/2/2002,1155,3.14,0.5,0.5,31.98,31.96
8/2/2002,1170,3.14,0.5,0.5,31.95,31.93
8/2/2002,1185,3.14,0.5,0.5,31.91,31.89
8/2/2002,1200,3.15,0.5,0.5,31.86,31.84
8/2/2002,1215,3.19,0.5,0.5,31.81,31.79
8/2/2002,1230,3.26,0.5,0.5,31.75,31.73
8/2/2002,1245,3.32,0.5,0.5,31.69,31.67
8/2/2002,1260,3.39,0.5,0.5,31.63,31.61
8/2/2002,1275,3.46,0.5,0.5,31.57,31.55
8/2/2002,1290,3.53,0.5,0.5,31.51,31.49
8/2/2002,1305,3.59,0.5,0.5,31.45,31.43
8/2/2002,1320,3.66,0.5,0.5,31.39,31.38
8/2/2002,1335,3.71,0.5,0.4,31.34,31.33
8/2/2002,1350,3.77,0.5,0.4,31.29,31.28
8/2/2002,1365,3.82,0.5,0.4,31.25,31.23
8/2/2002,1380,3.87,0.5,0.4,31.2,31.19
8/2/2002,1395,3.91,0.5,0.4,31.16,31.15
8/2/2002,1410,3.95,0.5,0.4,31.13,31.11
8/2/2002,1425,3.97,0.5,0.4,31.09,31.08
8/2/2002,1440,4,0.5,0.4,31.05,31.04
8/3/2002,15,4.01,0.5,0.4,31.01,31
8/3/2002,30,4.02,0.5,0.4,30.97,30.96
8/3/2002,45,4.02,0.5,0.4,30.91,30.9
8/3/2002,60,4.02,0.5,0.4,30.85,30.84
8/3/2002,75,3.99,0.5,0.4,30.75,30.75
8/3/2002,90,3.96,0.5,0.4,30.64,30.62
8/3/2002,105,3.91,0.5,0.5,30.51,30.49
8/3/2002,120,3.87,0.5,0.4,30.42,30.4
8/3/2002,135,3.82,0.5,0.5,30.35,30.33
8/3/2002,150,3.79,0.5,0.5,30.29,30.27
8/3/2002,165,3.75,0.5,0.5,30.23,30.21
8/3/2002,180,3.71,0.5,0.5,30.18,30.16
8/3/2002,195,3.68,0.5,0.5,30.12,30.1
8/3/2002,210,3.65,0.5,0.5,30.07,30.05
8/3/2002,225,3.62,0.5,0.5,30.01,29.99
8/3/2002,240,3.59,0.5,0.5,29.95,29.93
8/3/2002,255,3.56,0.5,0.5,29.89,29.87
8/3/2002,270,3.53,0.5,0.5,29.83,29.81
8/3/2002,285,3.5,0.5,0.5,29.77,29.75
8/3/2002,300,3.47,0.5,0.4,29.71,29.7
8/3/2002,315,3.44,0.5,0.5,29.66,29.64
8/3/2002,330,3.42,0.5,0.5,29.6,29.59
8/3/2002,345,3.4,0.5,0.5,29.56,29.54
8/3/2002,360,3.38,0.5,0.5,29.51,29.49
8/3/2002,375,3.38,0.5,0.5,29.47,29.45
8/3/2002,390,3.39,0.5,0.4,29.43,29.42
8/3/2002,405,3.42,0.5,0.4,29.4,29.38
8/3/2002,420,3.48,0.5,0.5,29.37,29.35
8/3/2002,435,3.55,0.5,0.4,29.34,29.32
8/3/2002,450,3.62,0.5,0.4,29.31,29.3
8/3/2002,465,3.68,0.5,0.4,29.29,29.27
8/3/2002,480,3.74,0.5,0.4,29.28,29.26
8/3/2002,495,3.8,0.5,0.4,29.26,29.24
8/3/2002,510,3.85,0.5,0.4,29.25,29.23
8/3/2002,525,3.9,0.5,0.4,29.24,29.22
8/3/2002,540,3.95,0.5,0.4,29.24,29.22
8/3/2002,555,4,0.5,0.4,29.23,29.21
8/3/2002,570,4.04,0.4,0.4,29.23,29.21
8/3/2002,585,4.08,0.5,0.4,29.24,29.21
8/3/2002,600,4.11,0.5,0.4,29.24,29.21
8/3/2002,615,4.14,0.5,0.4,29.26,29.22
8/3/2002,630,4.17,0.5,0.4,29.3,29.27
8/3/2002,645,4.2,0.5,0.4,29.36,29.35
8/3/2002,660,4.22,0.5,0.4,29.45,29.44
8/3/2002,675,4.24,0.5,0.4,29.57,29.57
8/3/2002,690,4.25,0.5,0.4,29.78,29.76
8/3/2002,705,4.27,0.5,0.5,29.94,29.91
8/3/2002,720,4.27,0.5,0.4,30.07,30.04
8/3/2002,735,4.28,0.5,0.4,30.17,30.14
8/3/2002,750,4.28,0.5,0.5,30.27,30.24
8/3/2002,765,4.28,0.5,0.4,30.38,30.32
8/3/2002,780,4.26,0.5,0.5,30.47,30.37
8/3/2002,795,4.24,0.5,0.4,30.5,30.37
8/3/2002,810,4.21,0.5,0.4,30.45,30.38
8/3/2002,825,4.17,0.5,0.5,30.42,30.37
8/3/2002,840,4.15,0.5,0.5,30.37,30.33
8/3/2002,855,4.11,0.5,0.5,30.33,30.31
8/3/2002,870,4.09,0.5,0.5,30.28,30.26
8/3/2002,885,4.06,0.5,0.5,30.26,30.23
8/3/2002,900,4.02,0.5,0.5,30.29,30.26
8/3/2002,915,3.99,0.5,0.4,30.33,30.3
8/3/2002,930,3.96,0.5,0.5,30.4,30.37
8/3/2002,945,3.92,0.5,0.5,30.5,30.47
8/3/2002,960,3.88,0.5,0.4,30.68,30.65
8/3/2002,975,3.85,0.5,0.5,30.87,30.83
8/3/2002,990,3.8,0.5,0.5,31.06,31.02
8/3/2002,1005,3.75,0.5,0.5,31.26,31.21
8/3/2002,1020,3.71,0.5,0.5,31.41,31.37
8/3/2002,1035,3.67,0.5,0.5,31.54,31.5
8/3/2002,1050,3.63,0.5,0.5,31.66,31.62
8/3/2002,1065,3.59,0.5,0.5,31.77,31.73
8/3/2002,1080,3.55,0.5,0.5,31.86,31.83
8/3/2002,1095,3.51,0.5,0.5,31.94,31.9
8/3/2002,1110,3.46,0.5,0.5,31.99,31.96
8/3/2002,1125,3.43,0.5,0.5,32.02,32
8/3/2002,1140,3.38,0.5,0.5,32.04,32.01
8/3/2002,1155,3.34,0.5,0.5,32.05,32.02
8/3/2002,1170,3.31,0.5,0.5,32.04,32.02
8/3/2002,1185,3.27,0.5,0.5,32.02,32
8/3/2002,1200,3.24,0.5,0.5,31.99,31.97
8/3/2002,1215,3.21,0.5,0.5,31.95,31.93
8/3/2002,1230,3.19,0.5,0.5,31.91,31.89
8/3/2002,1245,3.17,0.5,0.5,31.85,31.83
8/3/2002,1260,3.16,0.5,0.5,31.8,31.78
8/3/2002,1275,3.16,0.5,0.5,31.73,31.71
8/3/2002,1290,3.17,0.5,0.5,31.67,31.65
8/3/2002,1305,3.2,0.5,0.5,31.61,31.59
8/3/2002,1320,3.26,0.5,0.5,31.54,31.52
8/3/2002,1335,3.32,0.5,0.5,31.47,31.45
8/3/2002,1350,3.39,0.5,0.5,31.41,31.39
8/3/2002,1365,3.47,0.5,0.5,31.35,31.33
8/3/2002,1380,3.54,0.5,0.5,31.29,31.27
8/3/2002,1395,3.61,0.5,0.5,31.24,31.22
8/3/2002,1410,3.68,0.5,0.5,31.19,31.17
8/3/2002,1425,3.74,0.5,0.4,31.14,31.13
8/3/2002,1440,3.79,0.5,0.4,31.09,31.08
8/4/2002,15,3.84,0.5,0.5,31.05,31.03
8/4/2002,30,3.88,0.5,0.4,31,30.99
8/4/2002,45,3.91,0.5,0.5,30.96,30.95
8/4/2002,60,3.94,0.5,0.4,30.92,30.9
8/4/2002,75,3.96,0.5,0.4,30.86,30.85
8/4/2002,90,3.96,0.5,0.5,30.81,30.8
8/4/2002,105,3.96,0.5,0.4,30.74,30.74
8/4/2002,120,3.95,0.5,0.5,30.66,30.64
8/4/2002,135,3.92,0.5,0.5,30.53,30.52
8/4/2002,150,3.87,0.5,0.5,30.41,30.4
8/4/2002,165,3.82,0.5,0.5,30.32,30.3
8/4/2002,180,3.78,0.5,0.5,30.25,30.23
8/4/2002,195,3.74,0.5,0.5,30.19,30.17
8/4/2002,210,3.7,0.5,0.5,30.12,30.1
8/4/2002,225,3.67,0.5,0.5,30.06,30.04
8/4/2002,240,3.64,0.5,0.5,29.99,29.97
8/4/2002,255,3.6,0.5,0.5,29.93,29.91
8/4/2002,270,3.57,0.5,0.5,29.86,29.84
8/4/2002,285,3.54,0.5,0.5,29.8,29.78
8/4/2002,300,3.51,0.5,0.5,29.73,29.71
8/4/2002,315,3.47,0.5,0.5,29.67,29.65
8/4/2002,330,3.44,0.5,0.5,29.6,29.58
8/4/2002,345,3.41,0.5,0.5,29.54,29.52
8/4/2002,360,3.38,0.5,0.5,29.48,29.46
8/4/2002,375,3.35,0.5,0.5,29.43,29.41
8/4/2002,390,3.32,0.5,0.5,29.38,29.35
8/4/2002,405,3.3,0.5,0.5,29.33,29.31
8/4/2002,420,3.28,0.5,0.5,29.28,29.26
8/4/2002,435,3.27,0.5,0.5,29.24,29.22
8/4/2002,450,3.27,0.5,0.5,29.2,29.18
8/4/2002,465,3.28,0.5,0.5,29.17,29.14
8/4/2002,480,3.32,0.5,0.5,29.14,29.12
8/4/2002,495,3.39,0.5,0.5,29.11,29.09
8/4/2002,510,3.45,0.5,0.5,29.09,29.07
8/4/2002,525,3.52,0.5,0.5,29.07,29.05
8/4/2002,540,3.58,0.5,0.5,29.05,29.03
8/4/2002,555,3.64,0.5,0.5,29.05,29.03
8/4/2002,570,3.7,0.5,0.5,29.05,29.02
8/4/2002,585,3.76,0.5,0.5,29.05,29.02
8/4/2002,600,3.82,0.5,0.5,29.05,29.03
8/4/2002,615,3.87,0.5,0.4,29.06,29.04
8/4/2002,630,3.92,0.5,0.4,29.06,29.04
8/4/2002,645,3.96,0.5,0.4,29.08,29.05
8/4/2002,660,4.01,0.5,0.4,29.1,29.06
8/4/2002,675,4.05,0.5,0.4,29.11,29.07
8/4/2002,690,4.09,0.5,0.4,29.12,29.07
8/4/2002,705,4.12,0.5,0.5,29.12,29.08
8/4/2002,720,4.14,0.5,0.5,29.16,29.12
8/4/2002,735,4.16,0.5,0.5,29.24,29.19
8/4/2002,750,4.18,0.5,0.5,29.32,29.26
8/4/2002,765,4.19,0.5,0.5,29.43,29.36
8/4/2002,780,4.2,0.5,0.5,29.59,29.55
8/4/2002,795,4.2,0.5,0.5,29.8,29.75
8/4/2002,810,4.2,0.5,0.5,30,29.91
8/4/2002,825,4.2,0.5,0.5,30.12,30
8/4/2002,840,4.19,0.5,0.5,30.14,30.01
8/4/2002,855,4.14,0.5,0.5,30.05,29.95
8/4/2002,870,4.1,0.5,0.5,29.82,29.8
8/4/2002,885,4.07,0.5,0.5,29.7,29.68
8/4/2002,900,4.03,0.5,0.5,29.68,29.65
8/4/2002,915,3.99,0.5,0.4,29.69,29.67
8/4/2002,930,3.94,0.5,0.5,29.74,29.72
8/4/2002,945,3.9,0.5,0.4,29.78,29.75
8/4/2002,960,3.87,0.5,0.4,29.82,29.8
8/4/2002,975,3.83,0.5,0.5,29.92,29.89
8/4/2002,990,3.79,0.5,0.5,30.06,30.03
8/4/2002,1005,3.75,0.5,0.5,30.22,30.19
8/4/2002,1020,3.7,0.5,0.4,30.37,30.34
8/4/2002,1035,3.65,0.5,0.5,30.49,30.46
8/4/2002,1050,3.6,0.5,0.5,30.6,30.57
8/4/2002,1065,3.56,0.5,0.4,30.71,30.68
8/4/2002,1080,3.51,0.5,0.5,30.79,30.77
8/4/2002,1095,3.47,0.5,0.4,30.87,30.84
8/4/2002,1110,3.42,0.5,0.4,30.91,30.89
8/4/2002,1125,3.38,0.5,0.5,30.94,30.92
8/4/2002,1140,3.34,0.5,0.5,30.96,30.93
8/4/2002,1155,3.3,0.5,0.5,30.95,30.93
8/4/2002,1170,3.27,0.5,0.5,30.93,30.91
8/4/2002,1185,3.23,0.5,0.5,30.9,30.88
8/4/2002,1200,3.19,0.5,0.5,30.86,30.84
8/4/2002,1215,3.16,0.5,0.5,30.82,30.8
8/4/2002,1230,3.13,0.5,0.5,30.77,30.75
8/4/2002,1245,3.09,0.5,0.5,30.72,30.7
8/4/2002,1260,3.06,0.5,0.5,30.66,30.64
8/4/2002,1275,3.03,0.5,0.5,30.6,30.58
8/4/2002,1290,3,0.5,0.5,30.54,30.52
8/4/2002,1305,2.99,0.5,0.5,30.45,30.44
8/4/2002,1320,2.99,0.5,0.5,30.31,30.3
8/4/2002,1335,2.97,0.5,0.5,30.18,30.17
8/4/2002,1350,2.97,0.5,0.5,30.06,30.04
8/4/2002,1365,2.98,0.5,0.5,29.94,29.93
8/4/2002,1380,3,0.5,0.5,29.85,29.83
8/4/2002,1395,3.04,0.5,0.5,29.75,29.74
8/4/2002,1410,3.1,0.5,0.5,29.66,29.64
8/4/2002,1425,3.17,0.5,0.5,29.56,29.54
8/4/2002,1440,3.24,0.5,0.5,29.48,29.46
8/5/2002,15,3.31,0.5,0.5,29.4,29.38
8/5/2002,30,3.38,0.5,0.5,29.33,29.31
8/5/2002,45,3.45,0.5,0.5,29.27,29.25
8/5/2002,60,3.51,0.5,0.5,29.21,29.19
8/5/2002,75,3.56,0.5,0.5,29.16,29.14
8/5/2002,90,3.62,0.5,0.5,29.11,29.09
8/5/2002,105,3.67,0.5,0.5,29.07,29.05
8/5/2002,120,3.7,0.5,0.5,29.02,29
8/5/2002,135,3.71,0.5,0.5,28.98,28.96
8/5/2002,150,3.71,0.5,0.5,28.93,28.91
8/5/2002,165,3.71,0.5,0.5,28.87,28.85
8/5/2002,180,3.68,0.5,0.5,28.81,28.79
8/5/2002,195,3.65,0.5,0.4,28.75,28.73
8/5/2002,210,3.6,0.5,0.5,28.68,28.66
8/5/2002,225,3.55,0.5,0.5,28.62,28.6
8/5/2002,240,3.51,0.5,0.5,28.57,28.55
8/5/2002,255,3.47,0.5,0.5,28.51,28.49
8/5/2002,270,3.44,0.5,0.5,28.46,28.43
8/5/2002,285,3.4,0.5,0.4,28.4,28.38
8/5/2002,300,3.38,0.5,0.5,28.35,28.33
8/5/2002,315,3.35,0.5,0.5,28.3,28.28
8/5/2002,330,3.32,0.5,0.4,28.25,28.24
8/5/2002,345,3.29,0.5,0.5,28.21,28.18
8/5/2002,360,3.26,0.5,0.5,28.16,28.14
8/5/2002,375,3.23,0.5,0.4,28.12,28.1
8/5/2002,390,3.21,0.5,0.5,28.08,28.06
8/5/2002,405,3.18,0.5,0.4,28.04,28.03
8/5/2002,420,3.15,0.5,0.5,28.01,27.99
8/5/2002,435,3.13,0.5,0.5,27.98,27.96
8/5/2002,450,3.1,0.5,0.5,27.95,27.93
8/5/2002,465,3.08,0.5,0.5,27.92,27.9
8/5/2002,480,3.05,0.5,0.5,27.9,27.88
8/5/2002,495,3.04,0.5,0.5,27.88,27.86
8/5/2002,510,3.03,0.5,0.5,27.86,27.84
8/5/2002,525,3.03,0.5,0.5,27.85,27.83
8/5/2002,540,3.05,0.5,0.5,27.84,27.82
8/5/2002,555,3.09,0.5,0.5,27.84,27.82
8/5/2002,570,3.15,0.5,0.5,27.85,27.82
8/5/2002,585,3.22,0.5,0.5,27.86,27.83
8/5/2002,600,3.3,0.5,0.5,27.87,27.85
8/5/2002,615,3.37,0.5,0.5,27.9,27.87
8/5/2002,630,3.44,0.5,0.5,27.93,27.9
8/5/2002,645,3.51,0.5,0.5,27.94,27.92
8/5/2002,660,3.58,0.5,0.5,27.99,27.96
8/5/2002,675,3.65,0.5,0.5,28.03,28
8/5/2002,690,3.72,0.5,0.5,28.08,28.05
8/5/2002,705,3.79,0.5,0.5,28.13,28.1
8/5/2002,720,3.85,0.5,0.5,28.17,28.13
8/5/2002,735,3.91,0.5,0.5,28.22,28.16
8/5/2002,750,3.96,0.5,0.4,28.23,28.19
8/5/2002,765,4.02,0.5,0.5,28.24,28.19
8/5/2002,780,4.06,0.5,0.5,28.24,28.18
8/5/2002,795,4.09,0.5,0.5,28.23,28.18
8/5/2002,810,4.14,0.5,0.5,28.23,28.19
8/5/2002,825,4.15,0.5,0.5,28.26,28.24
8/5/2002,840,4.16,0.5,0.5,28.28,28.27
8/5/2002,855,4.16,0.5,0.5,28.32,28.27
8/5/2002,870,4.16,0.5,0.5,28.34,28.26
8/5/2002,885,4.14,0.5,0.5,28.32,28.25
8/5/2002,900,4.11,0.5,0.5,28.28,28.24
8/5/2002,915,4.08,0.5,0.5,28.26,28.24
8/5/2002,930,4.04,0.5,0.5,28.27,28.24
8/5/2002,945,4,0.5,0.5,28.3,28.27
8/5/2002,960,3.95,0.5,0.5,28.39,28.36
8/5/2002,975,3.91,0.5,0.4,28.53,28.49
8/5/2002,990,3.85,0.5,0.4,28.69,28.65
8/5/2002,1005,3.81,0.5,0.4,28.82,28.78
8/5/2002,1020,3.76,0.5,0.4,28.96,28.92
8/5/2002,1035,3.72,0.5,0.5,29.09,29.05
8/5/2002,1050,3.67,0.5,0.5,29.24,29.2
8/5/2002,1065,3.63,0.5,0.5,29.39,29.35
8/5/2002,1080,3.6,0.5,0.5,29.5,29.47
8/5/2002,1095,3.55,0.5,0.5,29.6,29.57
8/5/2002,1110,3.51,0.5,0.5,29.68,29.65
8/5/2002,1125,3.47,0.5,0.5,29.76,29.73
8/5/2002,1140,3.43,0.5,0.5,29.83,29.8
8/5/2002,1155,3.39,0.5,0.5,29.9,29.87
8/5/2002,1170,3.35,0.5,0.5,29.96,29.93
8/5/2002,1185,3.31,0.5,0.5,30,29.97
8/5/2002,1200,3.27,0.5,0.5,30.03,30
8/5/2002,1215,3.24,0.5,0.5,30.04,30.02
8/5/2002,1230,3.2,0.5,0.5,30.04,30.01
8/5/2002,1245,3.16,0.5,0.5,30.02,30
8/5/2002,1260,3.13,0.5,0.5,29.99,29.97
8/5/2002,1275,3.09,0.5,0.5,29.95,29.93
8/5/2002,1290,3.06,0.5,0.5,29.91,29.89
8/5/2002,1305,3.03,0.5,0.5,29.86,29.84
8/5/2002,1320,2.99,0.5,0.5,29.82,29.79
8/5/2002,1335,2.97,0.5,0.5,29.76,29.74
8/5/2002,1350,2.94,0.5,0.5,29.71,29.69
8/5/2002,1365,2.92,0.5,0.5,29.65,29.63
8/5/2002,1380,2.9,0.5,0.5,29.6,29.58
8/5/2002,1395,2.89,0.5,0.5,29.54,29.52
8/5/2002,1410,2.89,0.5,0.5,29.49,29.47
8/5/2002,1425,2.89,0.5,0.5,29.44,29.42
8/5/2002,1440,2.91,0.5,0.5,29.39,29.37
8/6/2002,15,2.96,0.5,0.5,29.34,29.32
8/6/2002,30,3.02,0.5,0.5,29.29,29.27
8/6/2002,45,3.1,0.5,0.5,29.25,29.23
8/6/2002,60,3.18,0.5,0.5,29.21,29.19
8/6/2002,75,3.26,0.5,0.5,29.17,29.15
8/6/2002,90,3.35,0.5,0.5,29.13,29.11
8/6/2002,105,3.43,0.5,0.5,29.1,29.08
8/6/2002,120,3.51,0.5,0.5,29.07,29.05
8/6/2002,135,3.59,0.5,0.5,29.04,29.02
8/6/2002,150,3.67,0.5,0.5,29.01,28.99
8/6/2002,165,3.73,0.5,0.5,28.99,28.97
8/6/2002,180,3.79,0.5,0.5,28.97,28.95
8/6/2002,195,3.83,0.5,0.5,28.95,28.93
8/6/2002,210,3.86,0.5,0.5,28.93,28.91
8/6/2002,225,3.88,0.5,0.5,28.9,28.89
8/6/2002,240,3.88,0.5,0.5,28.88,28.86
8/6/2002,255,3.88,0.5,0.4,28.85,28.83
8/6/2002,270,3.87,0.5,0.5,28.8,28.78
8/6/2002,285,3.83,0.5,0.5,28.73,28.71
8/6/2002,300,3.78,0.5,0.5,28.66,28.64
8/6/2002,315,3.72,0.5,0.5,28.61,28.59
8/6/2002,330,3.67,0.5,0.5,28.57,28.54
8/6/2002,345,3.63,0.5,0.5,28.53,28.51
8/6/2002,360,3.58,0.5,0.5,28.49,28.47
8/6/2002,375,3.54,0.5,0.5,28.45,28.43
8/6/2002,390,3.5,0.5,0.5,28.41,28.39
8/6/2002,405,3.47,0.5,0.5,28.38,28.36
8/6/2002,420,3.43,0.5,0.5,28.34,28.32
8/6/2002,435,3.39,0.5,0.5,28.3,28.28
8/6/2002,450,3.36,0.5,0.5,28.27,28.24
8/6/2002,465,3.32,0.5,0.5,28.23,28.21
8/6/2002,480,3.29,0.5,0.5,28.2,28.17
8/6/2002,495,3.26,0.5,0.5,28.17,28.14
8/6/2002,510,3.23,0.5,0.5,28.14,28.12
8/6/2002,525,3.2,0.5,0.5,28.12,28.09
8/6/2002,540,3.17,0.5,0.5,28.1,28.08
8/6/2002,555,3.15,0.5,0.5,28.09,28.07
8/6/2002,570,3.13,0.5,0.5,28.09,28.06
8/6/2002,585,3.13,0.5,0.5,28.09,28.06
8/6/2002,600,3.13,0.5,0.5,28.1,28.08
8/6/2002,615,3.15,0.5,0.5,28.12,28.09
8/6/2002,630,3.21,0.5,0.4,28.14,28.12
8/6/2002,645,3.28,0.5,0.5,28.17,28.15
8/6/2002,660,3.35,0.5,0.5,28.21,28.18
8/6/2002,675,3.42,0.5,0.4,28.24,28.22
8/6/2002,690,3.49,0.5,0.4,28.3,28.27
8/6/2002,705,3.57,0.5,0.4,28.36,28.33
8/6/2002,720,3.64,0.5,0.4,28.4,28.37
8/6/2002,735,3.7,0.5,0.4,28.45,28.42
8/6/2002,750,3.77,0.5,0.4,28.5,28.46
8/6/2002,765,3.83,0.5,0.4,28.58,28.53
8/6/2002,780,3.89,0.5,0.4,28.62,28.57
8/6/2002,795,3.95,0.5,0.4,28.65,28.59
8/6/2002,810,4.01,0.5,0.4,28.66,28.6
8/6/2002,825,4.04,0.5,0.4,28.67,28.59
8/6/2002,840,4.08,0.5,0.5,28.67,28.59
8/6/2002,855,4.11,0.5,0.5,28.72,28.63
8/6/2002,870,4.14,0.5,0.5,28.86,28.72
8/6/2002,885,4.17,0.5,0.5,28.96,28.8
8/6/2002,900,4.19,0.5,0.5,29.22,29.04
8/6/2002,915,4.2,0.5,0.5,29.53,29.46
8/6/2002,930,4.2,0.5,0.5,29.76,29.7
8/6/2002,945,4.21,0.5,0.5,29.85,29.79
8/6/2002,960,4.2,0.5,0.5,29.9,29.84
8/6/2002,975,4.2,0.5,0.5,29.95,29.84
8/6/2002,990,4.15,0.5,0.5,29.92,29.82
8/6/2002,1005,4.11,0.5,0.5,29.82,29.78
8/6/2002,1020,4.06,0.5,0.5,29.57,29.54
8/6/2002,1035,4.01,0.5,0.5,29.26,29.24
8/6/2002,1050,3.96,0.5,0.5,29.09,29.07
8/6/2002,1065,3.9,0.5,0.5,29.09,29.07
8/6/2002,1080,3.85,0.5,0.5,29.16,29.13
8/6/2002,1095,3.79,0.5,0.5,29.25,29.22
8/6/2002,1110,3.74,0.5,0.5,29.38,29.35
8/6/2002,1125,3.69,0.5,0.5,29.54,29.52
8/6/2002,1140,3.64,0.5,0.4,29.72,29.68
8/6/2002,1155,3.59,0.5,0.4,29.87,29.85
8/6/2002,1170,3.55,0.5,0.4,30.02,29.98
8/6/2002,1185,3.5,0.5,0.5,30.14,30.11
8/6/2002,1200,3.46,0.5,0.5,30.25,30.22
8/6/2002,1215,3.42,0.5,0.5,30.35,30.32
8/6/2002,1230,3.37,0.5,0.5,30.42,30.39
8/6/2002,1245,3.34,0.5,0.5,30.47,30.44
8/6/2002,1260,3.3,0.5,0.5,30.5,30.47
8/6/2002,1275,3.25,0.5,0.5,30.5,30.48
8/6/2002,1290,3.22,0.5,0.5,30.49,30.46
8/6/2002,1305,3.18,0.5,0.5,30.46,30.44
8/6/2002,1320,3.14,0.5,0.5,30.42,30.4
8/6/2002,1335,3.11,0.5,0.5,30.37,30.35
8/6/2002,1350,3.08,0.5,0.5,30.32,30.29
8/6/2002,1365,3.04,0.5,0.5,30.26,30.23
8/6/2002,1380,3.01,0.5,0.5,30.19,30.17
8/6/2002,1395,2.98,0.5,0.5,30.13,30.11
8/6/2002,1410,2.95,0.5,0.5,30.06,30.04
8/6/2002,1425,2.93,0.5,0.5,30,29.97
8/6/2002,1440,2.91,0.5,0.5,29.93,29.91
8/7/2002,15,2.91,0.5,0.5,29.87,29.85
8/7/2002,30,2.91,0.5,0.5,29.81,29.78
8/7/2002,45,2.92,0.5,0.5,29.75,29.73
8/7/2002,60,2.96,0.5,0.5,29.69,29.67
8/7/2002,75,3.03,0.5,0.5,29.64,29.62
8/7/2002,90,3.12,0.5,0.5,29.59,29.57
8/7/2002,105,3.21,0.5,0.5,29.55,29.52
8/7/2002,120,3.3,0.5,0.5,29.5,29.48
8/7/2002,135,3.39,0.5,0.5,29.47,29.44
8/7/2002,150,3.48,0.5,0.5,29.43,29.41
8/7/2002,165,3.58,0.5,0.5,29.4,29.38
8/7/2002,180,3.67,0.5,0.5,29.37,29.35
8/7/2002,195,3.76,0.5,0.5,29.35,29.33
8/7/2002,210,3.83,0.5,0.5,29.33,29.31
8/7/2002,225,3.9,0.5,0.5,29.31,29.29
8/7/2002,240,3.95,0.5,0.5,29.29,29.27
8/7/2002,255,3.99,0.5,0.5,29.28,29.26
8/7/2002,270,4.03,0.5,0.5,29.27,29.25
8/7/2002,285,4.04,0.5,0.5,29.25,29.23
8/7/2002,300,4.05,0.5,0.5,29.24,29.22
8/7/2002,315,4.05,0.5,0.5,29.22,29.2
8/7/2002,330,4.04,0.5,0.5,29.2,29.18
8/7/2002,345,4,0.5,0.5,29.16,29.14
8/7/2002,360,3.95,0.5,0.5,29.07,29.06
8/7/2002,375,3.9,0.5,0.4,28.96,28.94
8/7/2002,390,3.84,0.5,0.5,28.86,28.84
8/7/2002,405,3.79,0.5,0.5,28.81,28.79
8/7/2002,420,3.73,0.5,0.5,28.79,28.76
8/7/2002,435,3.68,0.5,0.4,28.76,28.74
8/7/2002,450,3.64,0.5,0.4,28.71,28.69
8/7/2002,465,3.6,0.5,0.4,28.67,28.65
8/7/2002,480,3.56,0.5,0.4,28.62,28.61
8/7/2002,495,3.52,0.5,0.5,28.59,28.56
8/7/2002,510,3.48,0.5,0.4,28.56,28.54
8/7/2002,525,3.44,0.5,0.5,28.52,28.5
8/7/2002,540,3.4,0.5,0.5,28.49,28.46
8/7/2002,555,3.37,0.5,0.4,28.45,28.43
8/7/2002,570,3.34,0.5,0.5,28.43,28.4
8/7/2002,585,3.32,0.5,0.4,28.41,28.39
8/7/2002,600,3.3,0.5,0.5,28.41,28.38
8/7/2002,615,3.3,0.5,0.5,28.41,28.39
8/7/2002,630,3.31,0.5,0.5,28.43,28.4
8/7/2002,645,3.36,0.5,0.4,28.45,28.42
8/7/2002,660,3.42,0.5,0.4,28.48,28.45
8/7/2002,675,3.5,0.5,0.4,28.51,28.48
8/7/2002,690,3.57,0.5,0.4,28.54,28.51
8/7/2002,705,3.64,0.5,0.4,28.57,28.54
8/7/2002,720,3.72,0.5,0.4,28.6,28.57
8/7/2002,735,3.79,0.5,0.4,28.64,28.61
8/7/2002,750,3.86,0.5,0.4,28.67,28.64
8/7/2002,765,3.92,0.5,0.4,28.72,28.65
8/7/2002,780,3.98,0.5,0.4,28.72,28.67
8/7/2002,795,4.03,0.5,0.4,28.73,28.66
8/7/2002,810,4.07,0.5,0.4,28.73,28.66
8/7/2002,825,4.12,0.5,0.4,28.75,28.7
8/7/2002,840,4.15,0.5,0.4,28.81,28.77
8/7/2002,855,4.19,0.5,0.4,28.93,28.89
8/7/2002,870,4.23,0.5,0.5,29.28,29.18
8/7/2002,885,4.25,0.5,0.5,29.56,29.51
8/7/2002,900,4.28,0.5,0.5,29.72,29.71
8/7/2002,915,4.31,0.5,0.5,29.93,29.91
8/7/2002,930,4.33,0.5,0.5,30.13,30.11
8/7/2002,945,4.35,0.5,0.5,30.33,30.31
8/7/2002,960,4.36,0.6,0.5,30.49,30.46
8/7/2002,975,4.37,0.6,0.6,30.6,30.59
8/7/2002,990,4.38,0.6,0.6,30.69,30.67
8/7/2002,1005,4.38,0.6,0.6,30.73,30.71
8/7/2002,1020,4.39,0.6,0.6,30.75,30.72
8/7/2002,1035,4.4,0.6,0.6,30.67,30.54
8/7/2002,1050,4.4,0.6,0.6,30.19,29.92
8/7/2002,1065,4.4,0.5,0.5,29.9,29.64
8/7/2002,1080,4.38,0.5,0.5,29.8,29.59
8/7/2002,1095,4.35,0.5,0.5,29.43,29.33
8/7/2002,1110,4.32,0.5,0.4,28.87,28.8
8/7/2002,1125,4.28,0.5,0.4,28.59,28.54
8/7/2002,1140,4.24,0.5,0.4,28.44,28.39
8/7/2002,1155,4.21,0.5,0.4,28.31,28.26
8/7/2002,1170,4.17,0.5,0.4,28.15,28.11
8/7/2002,1185,4.14,0.5,0.4,28,27.97
8/7/2002,1200,4.09,0.5,0.4,27.89,27.86
8/7/2002,1215,4.05,0.5,0.4,27.82,27.79
8/7/2002,1230,4.01,0.5,0.5,27.8,27.76
8/7/2002,1245,3.97,0.5,0.5,27.78,27.75
8/7/2002,1260,3.93,0.5,0.5,27.79,27.76
8/7/2002,1275,3.89,0.5,0.4,27.8,27.77
8/7/2002,1290,3.84,0.5,0.5,27.8,27.77
8/7/2002,1305,3.8,0.5,0.5,27.8,27.77
8/7/2002,1320,3.76,0.5,0.4,27.79,27.76
8/7/2002,1335,3.71,0.5,0.4,27.77,27.75
8/7/2002,1350,3.67,0.5,0.4,27.75,27.73
8/7/2002,1365,3.63,0.5,0.4,27.73,27.71
8/7/2002,1380,3.59,0.5,0.4,27.71,27.69
8/7/2002,1395,3.56,0.5,0.4,27.68,27.66
8/7/2002,1410,3.52,0.5,0.4,27.65,27.62
8/7/2002,1425,3.48,0.4,0.4,27.61,27.59
8/7/2002,1440,3.44,0.4,0.4,27.57,27.55
8/8/2002,15,3.41,0.4,0.4,27.53,27.51
8/8/2002,30,3.38,0.4,0.4,27.5,27.48
8/8/2002,45,3.35,0.4,0.4,27.47,27.45
8/8/2002,60,3.33,0.4,0.4,27.44,27.42
8/8/2002,75,3.31,0.4,0.4,27.41,27.39
8/8/2002,90,3.31,0.4,0.4,27.38,27.36
8/8/2002,105,3.31,0.4,0.4,27.35,27.33
8/8/2002,120,3.33,0.4,0.4,27.32,27.3
8/8/2002,135,3.38,0.4,0.4,27.29,27.27
8/8/2002,150,3.45,0.4,0.4,27.26,27.24
8/8/2002,165,3.53,0.4,0.4,27.23,27.21
8/8/2002,180,3.62,0.4,0.4,27.2,27.18
8/8/2002,195,3.7,0.4,0.4,27.17,27.15
8/8/2002,210,3.78,0.4,0.4,27.14,27.12
8/8/2002,225,3.86,0.4,0.4,27.12,27.1
8/8/2002,240,3.92,0.4,0.4,27.09,27.07
8/8/2002,255,3.98,0.4,0.4,27.07,27.05
8/8/2002,270,4.03,0.4,0.4,27.05,27.03
8/8/2002,285,4.07,0.4,0.4,27.03,27.01
8/8/2002,300,4.09,0.4,0.4,27,26.98
8/8/2002,315,4.11,0.4,0.4,26.96,26.95
8/8/2002,330,4.11,0.4,0.4,26.92,26.91
8/8/2002,345,4.11,0.4,0.4,26.87,26.86
8/8/2002,360,4.09,0.4,0.4,26.82,26.8
8/8/2002,375,4.06,0.4,0.4,26.76,26.74
8/8/2002,390,4.02,0.4,0.4,26.71,26.69
8/8/2002,405,3.97,0.4,0.4,26.66,26.64
8/8/2002,420,3.93,0.5,0.4,26.62,26.6
8/8/2002,435,3.88,0.5,0.4,26.58,26.56
8/8/2002,450,3.83,0.4,0.4,26.55,26.53
8/8/2002,465,3.79,0.4,0.4,26.52,26.5
8/8/2002,480,3.75,0.4,0.4,26.49,26.47
8/8/2002,495,3.71,0.4,0.4,26.47,26.45
8/8/2002,510,3.67,0.4,0.4,26.45,26.43
8/8/2002,525,3.63,0.4,0.4,26.43,26.41
8/8/2002,540,3.6,0.4,0.4,26.42,26.4
8/8/2002,555,3.56,0.4,0.4,26.42,26.39
8/8/2002,570,3.52,0.4,0.4,26.42,26.39
8/8/2002,585,3.48,0.4,0.4,26.42,26.4
8/8/2002,600,3.45,0.4,0.4,26.44,26.42
8/8/2002,615,3.42,0.4,0.4,26.46,26.44
8/8/2002,630,3.39,0.4,0.4,26.49,26.47
8/8/2002,645,3.35,0.4,0.4,26.54,26.51
8/8/2002,660,3.32,0.4,0.4,26.61,26.53
8/8/2002,675,3.31,0.4,0.4,26.68,26.6
8/8/2002,690,3.3,0.4,0.4,26.77,26.69
8/8/2002,705,3.31,0.4,0.4,26.87,26.8
8/8/2002,720,3.33,0.4,0.4,27,26.91
8/8/2002,735,3.38,0.4,0.4,27.14,27.05
8/8/2002,750,3.46,0.4,0.4,27.25,27.16
8/8/2002,765,3.55,0.4,0.4,27.36,27.28
8/8/2002,780,3.63,0.4,0.4,27.47,27.38
8/8/2002,795,3.72,0.4,0.4,27.58,27.49
8/8/2002,810,3.81,0.4,0.3,27.67,27.6
8/8/2002,825,3.89,0.4,0.3,27.8,27.74
8/8/2002,840,3.96,0.3,0.3,27.92,27.83
8/8/2002,855,4.02,0.3,0.3,28,27.87
8/8/2002,870,4.07,0.3,0.3,28.03,27.89
8/8/2002,885,4.12,0.3,0.3,28.05,27.9
8/8/2002,900,4.16,0.3,0.3,28.05,27.87
8/8/2002,915,4.2,0.3,0.4,28.05,27.9
8/8/2002,930,4.23,0.4,0.4,28.05,27.94
8/8/2002,945,4.26,0.4,0.4,28.26,28.07
8/8/2002,960,4.29,0.4,0.3,28.64,28.47
8/8/2002,975,4.32,0.4,0.3,28.8,28.71
8/8/2002,990,4.34,0.4,0.3,28.91,28.84
8/8/2002,1005,4.35,0.4,0.4,29.02,28.95
8/8/2002,1020,4.36,0.4,0.4,29.15,29.05
8/8/2002,1035,4.37,0.4,0.4,29.25,29.15
8/8/2002,1050,4.37,0.4,0.4,29.33,29.22
8/8/2002,1065,4.37,0.4,0.4,29.39,29.27
8/8/2002,1080,4.36,0.4,0.4,29.41,29.25
8/8/2002,1095,4.33,0.4,0.4,29.39,29.17
8/8/2002,1110,4.3,0.4,0.4,29.34,29.2
8/8/2002,1125,4.26,0.4,0.4,29.25,29.11
8/8/2002,1140,4.23,0.4,0.4,29.12,29
8/8/2002,1155,4.18,0.4,0.4,28.99,28.89
8/8/2002,1170,4.14,0.4,0.4,28.87,28.76
8/8/2002,1185,4.1,0.4,0.4,28.79,28.69
8/8/2002,1200,4.06,0.4,0.4,28.78,28.69
8/8/2002,1215,4.01,0.4,0.4,28.82,28.72
8/8/2002,1230,3.97,0.4,0.4,28.86,28.78
8/8/2002,1245,3.93,0.4,0.4,28.96,28.88
8/8/2002,1260,3.88,0.4,0.4,29.13,29.03
8/8/2002,1275,3.84,0.4,0.4,29.28,29.2
8/8/2002,1290,3.8,0.4,0.4,29.4,29.31
8/8/2002,1305,3.75,0.4,0.4,29.47,29.38
8/8/2002,1320,3.7,0.4,0.4,29.5,29.41
8/8/2002,1335,3.66,0.4,0.4,29.5,29.4
8/8/2002,1350,3.62,0.4,0.4,29.51,29.41
8/8/2002,1365,3.58,0.4,0.4,29.51,29.42
8/8/2002,1380,3.54,0.4,0.4,29.51,29.42
8/8/2002,1395,3.5,0.4,0.4,29.51,29.41
8/8/2002,1410,3.46,0.4,0.4,29.48,29.39
8/8/2002,1425,3.43,0.4,0.4,29.45,29.35
8/8/2002,1440,3.39,0.4,0.4,29.4,29.31
8/9/2002,15,3.35,0.4,0.4,29.35,29.25
8/9/2002,30,3.32,0.4,0.4,29.29,29.19
8/9/2002,45,3.29,0.4,0.4,29.22,29.12
8/9/2002,60,3.25,0.4,0.4,29.15,29.06
8/9/2002,75,3.22,0.4,0.4,29.08,28.99
8/9/2002,90,3.2,0.4,0.4,29.01,28.91
8/9/2002,105,3.18,0.4,0.4,28.94,28.84
8/9/2002,120,3.17,0.4,0.4,28.86,28.76
8/9/2002,135,3.17,0.4,0.4,28.79,28.69
8/9/2002,150,3.18,0.4,0.4,28.72,28.63
8/9/2002,165,3.23,0.4,0.4,28.66,28.56
8/9/2002,180,3.3,0.4,0.4,28.6,28.5
8/9/2002,195,3.38,0.4,0.4,28.55,28.45
8/9/2002,210,3.47,0.4,0.4,28.49,28.4
8/9/2002,225,3.57,0.4,0.4,28.45,28.35
8/9/2002,240,3.65,0.4,0.4,28.41,28.31
8/9/2002,255,3.74,0.4,0.4,28.38,28.27
8/9/2002,270,3.82,0.4,0.3,28.35,28.24
8/9/2002,285,3.89,0.4,0.3,28.32,28.21
8/9/2002,300,3.94,0.4,0.3,28.29,28.19
8/9/2002,315,3.98,0.4,0.3,28.27,28.17
8/9/2002,330,4.01,0.4,0.3,28.24,28.14
8/9/2002,345,4.03,0.3,0.3,28.22,28.11
8/9/2002,360,4.03,0.3,0.3,28.18,28.07
8/9/2002,375,4.03,0.4,0.3,28.14,28.01
8/9/2002,390,4.01,0.4,0.3,28.06,27.93
8/9/2002,405,3.97,0.4,0.4,27.97,27.83
8/9/2002,420,3.92,0.4,0.4,27.87,27.77
8/9/2002,435,3.86,0.4,0.4,27.81,27.72
8/9/2002,450,3.81,0.4,0.4,27.77,27.67
8/9/2002,465,3.76,0.4,0.4,27.73,27.63
8/9/2002,480,3.71,0.4,0.4,27.69,27.59
8/9/2002,495,3.67,0.4,0.4,27.65,27.55
8/9/2002,510,3.62,0.4,0.4,27.61,27.51
8/9/2002,525,3.59,0.4,0.4,27.57,27.47
8/9/2002,540,3.55,0.4,0.4,27.53,27.44
8/9/2002,555,3.51,0.4,0.4,27.51,27.41
8/9/2002,570,3.47,0.4,0.3,27.48,27.39
8/9/2002,585,3.43,0.4,0.3,27.46,27.37
8/9/2002,600,3.39,0.4,0.3,27.45,27.36
8/9/2002,615,3.35,0.4,0.3,27.45,27.36
8/9/2002,630,3.31,0.4,0.3,27.46,27.38
8/9/2002,645,3.28,0.4,0.3,27.49,27.4
8/9/2002,660,3.24,0.4,0.3,27.52,27.44
8/9/2002,675,3.21,0.4,0.3,27.57,27.48
8/9/2002,690,3.18,0.4,0.3,27.63,27.55
8/9/2002,705,3.15,0.4,0.3,27.71,27.63
8/9/2002,720,3.13,0.4,0.3,27.8,27.73
8/9/2002,735,3.11,0.4,0.3,27.91,27.83
8/9/2002,750,3.11,0.4,0.3,28.01,27.93
8/9/2002,765,3.12,0.4,0.3,28.13,28.06
8/9/2002,780,3.16,0.4,0.3,28.25,28.17
8/9/2002,795,3.22,0.4,0.3,28.38,28.31
8/9/2002,810,3.31,0.4,0.3,28.51,28.43
8/9/2002,825,3.4,0.4,0.3,28.64,28.57
8/9/2002,840,3.49,0.4,0.3,28.76,28.7
8/9/2002,855,3.58,0.4,0.3,28.88,28.81
8/9/2002,870,3.68,0.4,0.3,28.98,28.93
8/9/2002,885,3.77,0.4,0.3,29.08,29.02
8/9/2002,900,3.86,0.3,0.3,29.16,29.07
8/9/2002,915,3.93,0.3,0.3,29.23,29.11
8/9/2002,930,4,0.3,0.3,29.26,29.13
8/9/2002,945,4.05,0.3,0.3,29.28,29.13
8/9/2002,960,4.09,0.3,0.3,29.27,29.11
8/9/2002,975,4.14,0.3,0.3,29.26,29.1
8/9/2002,990,4.18,0.3,0.3,29.28,29.14
8/9/2002,1005,4.2,0.3,0.4,29.3,29.18
8/9/2002,1020,4.23,0.4,0.4,29.39,29.29
8/9/2002,1035,4.26,0.4,0.3,29.57,29.45
8/9/2002,1050,4.27,0.4,0.4,29.68,29.56
8/9/2002,1065,4.28,0.4,0.4,29.78,29.67
8/9/2002,1080,4.29,0.4,0.4,29.87,29.77
8/9/2002,1095,4.29,0.4,0.4,29.92,29.82
8/9/2002,1110,4.29,0.4,0.4,29.95,29.84
8/9/2002,1125,4.27,0.4,0.4,29.96,29.78
8/9/2002,1140,4.23,0.4,0.4,29.93,29.71
8/9/2002,1155,4.2,0.4,0.4,29.87,29.71
8/9/2002,1170,4.16,0.4,0.4,29.76,29.64
8/9/2002,1185,4.12,0.4,0.4,29.61,29.49
8/9/2002,1200,4.07,0.4,0.4,29.42,29.27
8/9/2002,1215,4.03,0.4,0.4,29.26,29.15
8/9/2002,1230,3.98,0.4,0.4,29.21,29.11
8/9/2002,1245,3.93,0.4,0.4,29.23,29.13
8/9/2002,1260,3.88,0.4,0.4,29.28,29.19
8/9/2002,1275,3.83,0.4,0.3,29.34,29.25
8/9/2002,1290,3.79,0.4,0.3,29.42,29.33
8/9/2002,1305,3.73,0.4,0.3,29.48,29.39
8/9/2002,1320,3.69,0.3,0.3,29.51,29.43
8/9/2002,1335,3.64,0.3,0.3,29.53,29.44
8/9/2002,1350,3.6,0.3,0.3,29.55,29.46
8/9/2002,1365,3.56,0.4,0.3,29.56,29.47
8/9/2002,1380,3.51,0.4,0.3,29.57,29.48
8/9/2002,1395,3.47,0.4,0.3,29.58,29.48
8/9/2002,1410,3.43,0.4,0.3,29.56,29.47
8/9/2002,1425,3.39,0.4,0.3,29.54,29.44
8/9/2002,1440,3.35,0.4,0.3,29.49,29.39
8/10/2002,15,3.31,0.4,0.3,29.44,29.34
8/10/2002,30,3.27,0.4,0.3,29.38,29.27
8/10/2002,45,3.24,0.4,0.3,29.3,29.2
8/10/2002,60,3.2,0.4,0.3,29.23,29.12
8/10/2002,75,3.17,0.4,0.3,29.15,29.04
8/10/2002,90,3.13,0.4,0.3,29.08,28.96
8/10/2002,105,3.1,0.4,0.3,28.99,28.89
8/10/2002,120,3.08,0.4,0.3,28.92,28.81
8/10/2002,135,3.05,0.4,0.3,28.85,28.74
8/10/2002,150,3.03,0.4,0.3,28.78,28.67
8/10/2002,165,3.03,0.4,0.3,28.7,28.6
8/10/2002,180,3.03,0.4,0.3,28.64,28.53
8/10/2002,195,3.04,0.4,0.4,28.58,28.47
8/10/2002,210,3.09,0.4,0.4,28.51,28.41
8/10/2002,225,3.16,0.4,0.4,28.46,28.35
8/10/2002,240,3.24,0.4,0.4,28.4,28.3
8/10/2002,255,3.33,0.4,0.4,28.35,28.25
8/10/2002,270,3.42,0.4,0.4,28.31,28.2
8/10/2002,285,3.51,0.4,0.4,28.27,28.16
8/10/2002,300,3.59,0.4,0.4,28.23,28.12
8/10/2002,315,3.67,0.4,0.4,28.2,28.1
8/10/2002,330,3.74,0.4,0.4,28.16,28.06
8/10/2002,345,3.79,0.4,0.3,28.13,28.04
8/10/2002,360,3.83,0.4,0.3,28.11,28.01
8/10/2002,375,3.85,0.4,0.3,28.08,27.98
8/10/2002,390,3.85,0.4,0.3,28.05,27.94
8/10/2002,405,3.85,0.4,0.3,28.01,27.9
8/10/2002,420,3.83,0.4,0.3,27.96,27.84
8/10/2002,435,3.78,0.4,0.3,27.89,27.79
8/10/2002,450,3.72,0.4,0.3,27.83,27.72
8/10/2002,465,3.67,0.4,0.3,27.77,27.66
8/10/2002,480,3.61,0.4,0.4,27.73,27.62
8/10/2002,495,3.57,0.4,0.4,27.69,27.59
8/10/2002,510,3.52,0.4,0.4,27.65,27.55
8/10/2002,525,3.47,0.4,0.4,27.62,27.52
8/10/2002,540,3.43,0.4,0.3,27.59,27.5
8/10/2002,555,3.39,0.4,0.3,27.57,27.48
8/10/2002,570,3.34,0.4,0.3,27.56,27.46
8/10/2002,585,3.31,0.4,0.3,27.55,27.45
8/10/2002,600,3.27,0.4,0.3,27.54,27.45
8/10/2002,615,3.23,0.4,0.3,27.55,27.46
8/10/2002,630,3.2,0.4,0.3,27.57,27.48
8/10/2002,645,3.17,0.4,0.3,27.59,27.49
8/10/2002,660,3.14,0.4,0.3,27.61,27.52
8/10/2002,675,3.1,0.4,0.3,27.64,27.56
8/10/2002,690,3.07,0.4,0.3,27.69,27.6
8/10/2002,705,3.04,0.4,0.3,27.73,27.65
8/10/2002,720,3,0.4,0.3,27.78,27.69
8/10/2002,735,2.98,0.4,0.3,27.83,27.75
8/10/2002,750,2.95,0.4,0.3,27.9,27.82
8/10/2002,765,2.93,0.4,0.3,27.98,27.9
8/10/2002,780,2.92,0.4,0.3,28.04,27.96
8/10/2002,795,2.92,0.4,0.3,28.1,28.01
8/10/2002,810,2.93,0.4,0.4,28.15,28.08
8/10/2002,825,2.98,0.4,0.4,28.23,28.16
8/10/2002,840,3.04,0.4,0.4,28.3,28.23
8/10/2002,855,3.12,0.4,0.4,28.41,28.34
8/10/2002,870,3.21,0.4,0.4,28.48,28.4
8/10/2002,885,3.3,0.4,0.4,28.57,28.5
8/10/2002,900,3.39,0.4,0.4,28.64,28.56
8/10/2002,915,3.48,0.4,0.4,28.69,28.61
8/10/2002,930,3.58,0.4,0.4,28.74,28.66
8/10/2002,945,3.68,0.4,0.4,28.78,28.69
8/10/2002,960,3.77,0.4,0.4,28.82,28.72
8/10/2002,975,3.85,0.4,0.4,28.87,28.74
8/10/2002,990,3.92,0.4,0.4,28.91,28.75
8/10/2002,1005,3.98,0.4,0.4,28.91,28.76
8/10/2002,1020,4.03,0.4,0.4,28.9,28.75
8/10/2002,1035,4.08,0.4,0.4,28.88,28.74
8/10/2002,1050,4.11,0.4,0.4,28.88,28.74
8/10/2002,1065,4.15,0.4,0.4,28.85,28.73
8/10/2002,1080,4.18,0.4,0.4,28.84,28.74
8/10/2002,1095,4.2,0.4,0.4,28.92,28.81
8/10/2002,1110,4.21,0.4,0.4,29,28.9
8/10/2002,1125,4.22,0.4,0.4,29.06,28.96
8/10/2002,1140,4.22,0.4,0.4,29.1,29
8/10/2002,1155,4.21,0.4,0.4,29.13,29.02
8/10/2002,1170,4.19,0.4,0.4,29.15,29
8/10/2002,1185,4.15,0.4,0.4,29.11,28.98
8/10/2002,1200,4.12,0.4,0.4,29.05,28.94
8/10/2002,1215,4.08,0.4,0.4,28.97,28.87
8/10/2002,1230,4.03,0.4,0.4,28.87,28.74
8/10/2002,1245,3.98,0.4,0.4,28.76,28.62
8/10/2002,1260,3.92,0.4,0.4,28.68,28.57
8/10/2002,1275,3.87,0.4,0.4,28.68,28.59
8/10/2002,1290,3.82,0.4,0.4,28.72,28.64
8/10/2002,1305,3.76,0.4,0.4,28.76,28.68
8/10/2002,1320,3.7,0.4,0.3,28.78,28.69
8/10/2002,1335,3.65,0.4,0.3,28.78,28.69
8/10/2002,1350,3.6,0.3,0.3,28.77,28.68
8/10/2002,1365,3.56,0.3,0.3,28.77,28.68
8/10/2002,1380,3.51,0.4,0.3,28.76,28.67
8/10/2002,1395,3.47,0.4,0.3,28.75,28.66
8/10/2002,1410,3.43,0.4,0.3,28.74,28.64
8/10/2002,1425,3.39,0.4,0.3,28.72,28.62
8/10/2002,1440,3.34,0.4,0.3,28.69,28.59
8/11/2002,15,3.31,0.4,0.3,28.66,28.55
8/11/2002,30,3.27,0.4,0.3,28.62,28.51
8/11/2002,45,3.23,0.4,0.3,28.58,28.47
8/11/2002,60,3.19,0.4,0.3,28.54,28.43
8/11/2002,75,3.16,0.4,0.3,28.49,28.38
8/11/2002,90,3.12,0.4,0.3,28.44,28.33
8/11/2002,105,3.09,0.4,0.4,28.39,28.28
8/11/2002,120,3.05,0.4,0.4,28.34,28.23
8/11/2002,135,3.02,0.4,0.4,28.29,28.17
8/11/2002,150,3,0.4,0.4,28.23,28.12
8/11/2002,165,2.98,0.4,0.4,28.18,28.06
8/11/2002,180,2.97,0.4,0.4,28.13,28.01
8/11/2002,195,2.98,0.4,0.4,28.08,27.96
8/11/2002,210,3,0.4,0.4,28.03,27.92
8/11/2002,225,3.06,0.4,0.4,27.99,27.87
8/11/2002,240,3.14,0.4,0.4,27.94,27.83
8/11/2002,255,3.23,0.4,0.4,27.91,27.8
8/11/2002,270,3.32,0.4,0.4,27.88,27.77
8/11/2002,285,3.42,0.4,0.4,27.85,27.74
8/11/2002,300,3.52,0.4,0.4,27.82,27.72
8/11/2002,315,3.61,0.4,0.4,27.8,27.7
8/11/2002,330,3.7,0.4,0.4,27.78,27.68
8/11/2002,345,3.79,0.4,0.4,27.76,27.67
8/11/2002,360,3.86,0.4,0.4,27.75,27.65
8/11/2002,375,3.93,0.4,0.4,27.74,27.64
8/11/2002,390,3.98,0.4,0.4,27.73,27.64
8/11/2002,405,4.02,0.4,0.4,27.72,27.63
8/11/2002,420,4.05,0.4,0.4,27.71,27.62
8/11/2002,435,4.06,0.4,0.4,27.7,27.61
8/11/2002,450,4.07,0.4,0.4,27.7,27.61
8/11/2002,465,4.07,0.4,0.4,27.69,27.6
8/11/2002,480,4.05,0.4,0.4,27.68,27.59
8/11/2002,495,4.01,0.4,0.4,27.67,27.57
8/11/2002,510,3.97,0.4,0.3,27.63,27.53
8/11/2002,525,3.91,0.4,0.3,27.58,27.47
8/11/2002,540,3.84,0.4,0.3,27.53,27.42
8/11/2002,555,3.78,0.4,0.3,27.5,27.4
8/11/2002,570,3.73,0.4,0.4,27.5,27.41
8/11/2002,585,3.67,0.4,0.3,27.52,27.42
8/11/2002,600,3.63,0.4,0.3,27.52,27.43
8/11/2002,615,3.59,0.4,0.3,27.53,27.44
8/11/2002,630,3.54,0.4,0.3,27.55,27.46
8/11/2002,645,3.5,0.4,0.3,27.59,27.5
8/11/2002,660,3.45,0.4,0.3,27.62,27.54
8/11/2002,675,3.42,0.4,0.3,27.65,27.56
8/11/2002,690,3.38,0.4,0.3,27.67,27.59
8/11/2002,705,3.34,0.4,0.3,27.72,27.64
8/11/2002,720,3.31,0.4,0.3,27.77,27.69
8/11/2002,735,3.27,0.4,0.3,27.83,27.75
8/11/2002,750,3.24,0.4,0.3,27.88,27.81
8/11/2002,765,3.21,0.4,0.3,27.94,27.87
8/11/2002,780,3.17,0.4,0.3,28.01,27.94
8/11/2002,795,3.15,0.4,0.3,28.08,28
8/11/2002,810,3.12,0.4,0.3,28.13,28.05
8/11/2002,825,3.11,0.4,0.3,28.17,28.09
8/11/2002,840,3.13,0.4,0.4,28.21,28.13
8/11/2002,855,3.16,0.4,0.4,28.23,28.14
8/11/2002,870,3.22,0.4,0.4,28.24,28.15
8/11/2002,885,3.3,0.4,0.4,28.25,28.15
8/11/2002,900,3.39,0.4,0.4,28.25,28.15
8/11/2002,915,3.47,0.4,0.4,28.25,28.15
8/11/2002,930,3.56,0.4,0.4,28.27,28.16
8/11/2002,945,3.64,0.4,0.3,28.28,28.18
8/11/2002,960,3.72,0.4,0.3,28.3,28.19
8/11/2002,975,3.81,0.4,0.3,28.31,28.21
8/11/2002,990,3.88,0.4,0.3,28.33,28.21
8/11/2002,1005,3.95,0.4,0.3,28.33,28.22
8/11/2002,1020,4.01,0.4,0.3,28.33,28.21
8/11/2002,1035,4.05,0.4,0.3,28.33,28.22
8/11/2002,1050,4.1,0.4,0.3,28.36,28.25
8/11/2002,1065,4.14,0.4,0.4,28.4,28.31
8/11/2002,1080,4.17,0.4,0.4,28.47,28.38
8/11/2002,1095,4.21,0.4,0.4,28.58,28.48
8/11/2002,1110,4.24,0.4,0.4,28.66,28.57
8/11/2002,1125,4.26,0.4,0.4,28.69,28.61
8/11/2002,1140,4.27,0.4,0.4,28.72,28.64
8/11/2002,1155,4.29,0.4,0.4,28.76,28.68
8/11/2002,1170,4.29,0.4,0.4,28.8,28.72
8/11/2002,1185,4.29,0.4,0.4,28.84,28.76
8/11/2002,1200,4.29,0.4,0.4,28.87,28.78
8/11/2002,1215,4.27,0.4,0.4,28.88,28.78
8/11/2002,1230,4.23,0.4,0.4,28.89,28.71
8/11/2002,1245,4.2,0.4,0.4,28.86,28.63
8/11/2002,1260,4.16,0.4,0.4,28.81,28.66
8/11/2002,1275,4.12,0.4,0.4,28.73,28.62
8/11/2002,1290,4.08,0.4,0.4,28.63,28.51
8/11/2002,1305,4.03,0.4,0.4,28.49,28.39
8/11/2002,1320,3.98,0.4,0.4,28.36,28.25
8/11/2002,1335,3.93,0.4,0.4,28.22,28.11
8/11/2002,1350,3.88,0.4,0.4,28.11,28
8/11/2002,1365,3.83,0.4,0.4,28.02,27.92
8/11/2002,1380,3.78,0.4,0.4,27.96,27.86
8/11/2002,1395,3.73,0.4,0.4,27.93,27.83
8/11/2002,1410,3.68,0.4,0.4,27.92,27.82
8/11/2002,1425,3.64,0.4,0.4,27.92,27.83
8/11/2002,1440,3.59,0.4,0.4,27.92,27.83
8/12/2002,15,3.55,0.4,0.3,27.92,27.83
8/12/2002,30,3.51,0.4,0.3,27.92,27.83
8/12/2002,45,3.46,0.4,0.3,27.92,27.83
8/12/2002,60,3.42,0.4,0.3,27.92,27.83
8/12/2002,75,3.38,0.4,0.3,27.91,27.82
8/12/2002,90,3.34,0.4,0.3,27.9,27.8
8/12/2002,105,3.3,0.4,0.3,27.87,27.78
8/12/2002,120,3.26,0.4,0.3,27.84,27.74
8/12/2002,135,3.23,0.4,0.3,27.81,27.71
8/12/2002,150,3.19,0.4,0.3,27.77,27.67
8/12/2002,165,3.16,0.4,0.4,27.73,27.63
8/12/2002,180,3.14,0.4,0.4,27.69,27.59
8/12/2002,195,3.13,0.4,0.4,27.65,27.55
8/12/2002,210,3.12,0.4,0.4,27.6,27.5
8/12/2002,225,3.13,0.4,0.4,27.56,27.46
8/12/2002,240,3.17,0.4,0.4,27.51,27.41
8/12/2002,255,3.23,0.4,0.4,27.47,27.37
8/12/2002,270,3.31,0.4,0.4,27.44,27.34
8/12/2002,285,3.41,0.4,0.4,27.4,27.3
8/12/2002,300,3.5,0.4,0.4,27.37,27.28
8/12/2002,315,3.6,0.4,0.4,27.35,27.25
8/12/2002,330,3.69,0.4,0.4,27.32,27.23
8/12/2002,345,3.78,0.4,0.4,27.3,27.21
8/12/2002,360,3.86,0.4,0.4,27.28,27.19
8/12/2002,375,3.93,0.4,0.4,27.27,27.18
8/12/2002,390,3.99,0.4,0.4,27.26,27.17
8/12/2002,405,4.05,0.4,0.4,27.25,27.16
8/12/2002,420,4.09,0.4,0.4,27.25,27.16
8/12/2002,435,4.12,0.4,0.4,27.24,27.14
8/12/2002,450,4.15,0.4,0.4,27.23,27.14
8/12/2002,465,4.17,0.4,0.4,27.23,27.14
8/12/2002,480,4.17,0.4,0.4,27.23,27.15
8/12/2002,495,4.17,0.4,0.4,27.25,27.16
8/12/2002,510,4.16,0.4,0.4,27.26,27.17
8/12/2002,525,4.13,0.4,0.4,27.25,27.16
8/12/2002,540,4.09,0.4,0.4,27.23,27.14
8/12/2002,555,4.04,0.4,0.4,27.22,27.12
8/12/2002,570,3.99,0.4,0.4,27.2,27.1
8/12/2002,585,3.94,0.4,0.4,27.15,27.06
8/12/2002,600,3.88,0.4,0.4,27.12,27.03
8/12/2002,615,3.83,0.4,0.4,27.12,27.03
8/12/2002,630,3.78,0.4,0.3,27.15,27.05
8/12/2002,645,3.72,0.4,0.3,27.18,27.09
8/12/2002,660,3.68,0.4,0.3,27.23,27.14
8/12/2002,675,3.64,0.4,0.3,27.27,27.19
8/12/2002,690,3.59,0.4,0.3,27.34,27.25
8/12/2002,705,3.55,0.4,0.3,27.4,27.31
8/12/2002,720,3.51,0.4,0.3,27.48,27.39
8/12/2002,735,3.47,0.4,0.3,27.55,27.46
8/12/2002,750,3.43,0.4,0.3,27.64,27.55
8/12/2002,765,3.39,0.4,0.3,27.71,27.63
8/12/2002,780,3.35,0.4,0.3,27.82,27.73
8/12/2002,795,3.31,0.4,0.3,27.93,27.85
8/12/2002,810,3.27,0.4,0.3,28.06,27.97
8/12/2002,825,3.23,0.4,0.3,28.22,28.14
8/12/2002,840,3.2,0.4,0.3,28.37,28.28
8/12/2002,855,3.16,0.4,0.3,28.52,28.44
8/12/2002,870,3.14,0.4,0.3,28.69,28.6
8/12/2002,885,3.12,0.4,0.3,28.83,28.75
8/12/2002,900,3.11,0.4,0.3,29.03,28.93
8/12/2002,915,3.11,0.4,0.3,29.2,29.11
8/12/2002,930,3.13,0.4,0.3,29.37,29.28
8/12/2002,945,3.2,0.4,0.4,29.5,29.41
8/12/2002,960,3.27,0.4,0.4,29.6,29.51
8/12/2002,975,3.36,0.4,0.4,29.71,29.62
8/12/2002,990,3.47,0.4,0.4,29.85,29.75
8/12/2002,1005,3.55,0.4,0.4,29.94,29.84
8/12/2002,1020,3.65,0.4,0.4,30.01,29.91
8/12/2002,1035,3.74,0.4,0.4,30.06,29.96
8/12/2002,1050,3.82,0.4,0.4,30.13,29.99
8/12/2002,1065,3.9,0.4,0.4,30.15,30.01
8/12/2002,1080,3.97,0.4,0.4,30.15,30
8/12/2002,1095,4.03,0.4,0.4,30.14,29.98
8/12/2002,1110,4.06,0.4,0.4,30.12,29.93
8/12/2002,1125,4.1,0.4,0.4,30.1,29.92
8/12/2002,1140,4.14,0.4,0.4,30.04,29.9
8/12/2002,1155,4.18,0.4,0.4,29.98,29.86
8/12/2002,1170,4.2,0.4,0.4,29.96,29.86
8/12/2002,1185,4.24,0.4,0.4,29.93,29.83
8/12/2002,1200,4.25,0.4,0.4,29.9,29.8
8/12/2002,1215,4.26,0.4,0.4,29.89,29.79
8/12/2002,1230,4.27,0.4,0.4,29.88,29.78
8/12/2002,1245,4.27,0.4,0.4,29.87,29.78
8/12/2002,1260,4.27,0.4,0.4,29.88,29.79
8/12/2002,1275,4.24,0.4,0.4,29.87,29.77
8/12/2002,1290,4.21,0.4,0.4,29.86,29.7
8/12/2002,1305,4.17,0.4,0.4,29.83,29.66
8/12/2002,1320,4.13,0.4,0.4,29.78,29.66
8/12/2002,1335,4.09,0.4,0.4,29.72,29.6
8/12/2002,1350,4.04,0.4,0.4,29.64,29.51
8/12/2002,1365,3.99,0.4,0.4,29.54,29.42
8/12/2002,1380,3.94,0.4,0.4,29.46,29.35
8/12/2002,1395,3.89,0.4,0.4,29.44,29.33
8/12/2002,1410,3.84,0.4,0.4,29.45,29.36
8/12/2002,1425,3.79,0.4,0.4,29.48,29.38
8/12/2002,1440,3.74,0.4,0.4,29.5,29.4
8/13/2002,15,3.69,0.4,0.4,29.5,29.4
8/13/2002,30,3.64,0.4,0.4,29.47,29.38
8/13/2002,45,3.6,0.4,0.3,29.42,29.32
8/13/2002,60,3.55,0.4,0.3,29.36,29.26
8/13/2002,75,3.51,0.4,0.3,29.3,29.2
8/13/2002,90,3.47,0.4,0.3,29.26,29.16
8/13/2002,105,3.43,0.4,0.3,29.23,29.13
8/13/2002,120,3.39,0.4,0.3,29.19,29.1
8/13/2002,135,3.35,0.4,0.3,29.16,29.06
8/13/2002,150,3.31,0.4,0.3,29.12,29.02
8/13/2002,165,3.28,0.4,0.3,29.07,28.97
8/13/2002,180,3.24,0.4,0.4,29.02,28.92
8/13/2002,195,3.21,0.4,0.4,28.97,28.87
8/13/2002,210,3.19,0.4,0.4,28.91,28.81
8/13/2002,225,3.18,0.4,0.4,28.86,28.76
8/13/2002,240,3.17,0.4,0.4,28.8,28.7
8/13/2002,255,3.18,0.4,0.4,28.75,28.65
8/13/2002,270,3.22,0.4,0.4,28.7,28.6
8/13/2002,285,3.28,0.4,0.4,28.65,28.55
8/13/2002,300,3.37,0.4,0.4,28.6,28.51
8/13/2002,315,3.45,0.4,0.4,28.57,28.47
8/13/2002,330,3.55,0.4,0.4,28.53,28.44
8/13/2002,345,3.64,0.4,0.4,28.5,28.41
8/13/2002,360,3.73,0.4,0.4,28.47,28.38
8/13/2002,375,3.81,0.4,0.4,28.45,28.36
8/13/2002,390,3.89,0.4,0.4,28.43,28.34
8/13/2002,405,3.96,0.4,0.4,28.42,28.32
8/13/2002,420,4.01,0.4,0.4,28.4,28.31
8/13/2002,435,4.06,0.4,0.4,28.4,28.31
8/13/2002,450,4.1,0.4,0.4,28.4,28.3
8/13/2002,465,4.14,0.4,0.4,28.39,28.29
8/13/2002,480,4.17,0.4,0.4,28.38,28.29
8/13/2002,495,4.19,0.4,0.4,28.39,28.31
8/13/2002,510,4.2,0.4,0.4,28.43,28.35
8/13/2002,525,4.2,0.4,0.4,28.47,28.38
8/13/2002,540,4.2,0.4,0.4,28.51,28.41
8/13/2002,555,4.19,0.4,0.4,28.55,28.42
8/13/2002,570,4.16,0.4,0.4,28.56,28.41
8/13/2002,585,4.12,0.4,0.4,28.54,28.42
8/13/2002,600,4.08,0.4,0.4,28.51,28.41
8/13/2002,615,4.03,0.4,0.4,28.47,28.37
8/13/2002,630,3.99,0.4,0.4,28.43,28.33
8/13/2002,645,3.93,0.4,0.4,28.39,28.29
8/13/2002,660,3.88,0.4,0.4,28.38,28.28
8/13/2002,675,3.83,0.4,0.4,28.4,28.3
8/13/2002,690,3.79,0.4,0.4,28.44,28.34
8/13/2002,705,3.74,0.4,0.4,28.5,28.4
8/13/2002,720,3.69,0.4,0.3,28.57,28.48
8/13/2002,735,3.65,0.4,0.3,28.66,28.57
8/13/2002,750,3.61,0.4,0.3,28.75,28.66
8/13/2002,765,3.56,0.4,0.3,28.86,28.77
8/13/2002,780,3.52,0.4,0.3,28.98,28.88
8/13/2002,795,3.47,0.4,0.3,29.09,29
8/13/2002,810,3.43,0.4,0.3,29.23,29.14
8/13/2002,825,3.39,0.4,0.3,29.37,29.27
8/13/2002,840,3.35,0.4,0.3,29.51,29.41
8/13/2002,855,3.31,0.4,0.3,29.68,29.59
8/13/2002,870,3.28,0.4,0.3,29.81,29.73
8/13/2002,885,3.24,0.4,0.3,30,29.9
8/13/2002,900,3.22,0.4,0.4,30.16,30.07
8/13/2002,915,3.2,0.4,0.4,30.31,30.21
8/13/2002,930,3.17,0.4,0.4,30.44,30.34
8/13/2002,945,3.14,0.4,0.4,30.56,30.46
8/13/2002,960,3.17,0.4,0.4,30.6,30.53
8/13/2002,975,3.27,0.4,0.4,30.57,30.48
8/13/2002,990,3.27,0.4,0.4,30.51,30.42
8/13/2002,1005,3.3,0.4,0.4,30.46,30.37
8/13/2002,1020,3.34,0.4,0.4,30.41,30.32
8/13/2002,1035,3.41,0.4,0.4,30.37,30.27
8/13/2002,1050,3.48,0.4,0.4,30.32,30.23
8/13/2002,1065,3.57,0.4,0.4,30.27,30.17
8/13/2002,1080,3.64,0.4,0.4,30.21,30.11
8/13/2002,1095,3.73,0.4,0.4,30.15,30.05
8/13/2002,1110,3.8,0.4,0.3,30.09,30
8/13/2002,1125,3.86,0.4,0.3,30.04,29.94
8/13/2002,1140,3.92,0.4,0.3,29.99,29.89
8/13/2002,1155,3.97,0.4,0.3,29.94,29.85
8/13/2002,1170,4.01,0.4,0.3,29.9,29.81
8/13/2002,1185,4.05,0.4,0.3,29.87,29.77
8/13/2002,1200,4.08,0.4,0.3,29.83,29.74
8/13/2002,1215,4.09,0.4,0.3,29.8,29.7
8/13/2002,1230,4.11,0.4,0.3,29.77,29.67
8/13/2002,1245,4.11,0.4,0.3,29.74,29.64
8/13/2002,1260,4.11,0.4,0.3,29.7,29.61
8/13/2002,1275,4.1,0.4,0.3,29.65,29.55
8/13/2002,1290,4.07,0.4,0.3,29.57,29.48
8/13/2002,1305,4.03,0.4,0.3,29.45,29.36
8/13/2002,1320,3.99,0.4,0.3,29.31,29.2
8/13/2002,1335,3.94,0.4,0.3,29.19,29.1
8/13/2002,1350,3.89,0.4,0.4,29.13,29.04
8/13/2002,1365,3.84,0.4,0.4,29.08,28.98
8/13/2002,1380,3.79,0.4,0.4,29.03,28.93
8/13/2002,1395,3.75,0.4,0.4,28.97,28.87
8/13/2002,1410,3.71,0.4,0.4,28.91,28.81
8/13/2002,1425,3.66,0.4,0.4,28.85,28.76
8/13/2002,1440,3.63,0.4,0.4,28.8,28.7
8/14/2002,15,3.59,0.4,0.4,28.74,28.64
8/14/2002,30,3.55,0.4,0.4,28.68,28.58
8/14/2002,45,3.51,0.4,0.3,28.62,28.51
8/14/2002,60,3.47,0.4,0.3,28.55,28.45
8/14/2002,75,3.43,0.4,0.3,28.48,28.38
8/14/2002,90,3.39,0.4,0.3,28.42,28.32
8/14/2002,105,3.35,0.4,0.3,28.36,28.26
8/14/2002,120,3.32,0.4,0.3,28.3,28.2
8/14/2002,135,3.28,0.4,0.3,28.24,28.15
8/14/2002,150,3.25,0.4,0.3,28.19,28.1
8/14/2002,165,3.22,0.4,0.3,28.14,28.04
8/14/2002,180,3.18,0.4,0.3,28.09,28
8/14/2002,195,3.15,0.4,0.3,28.05,27.95
8/14/2002,210,3.12,0.4,0.3,28,27.91
8/14/2002,225,3.09,0.4,0.3,27.96,27.87
8/14/2002,240,3.07,0.4,0.3,27.92,27.82
8/14/2002,255,3.05,0.4,0.3,27.87,27.78
8/14/2002,270,3.04,0.4,0.3,27.83,27.73
8/14/2002,285,3.04,0.4,0.3,27.78,27.69
8/14/2002,300,3.06,0.4,0.3,27.74,27.65
8/14/2002,315,3.11,0.4,0.3,27.7,27.61
8/14/2002,330,3.17,0.4,0.3,27.67,27.57
8/14/2002,345,3.26,0.4,0.3,27.63,27.53
8/14/2002,360,3.34,0.4,0.3,27.6,27.5
8/14/2002,375,3.43,0.4,0.4,27.57,27.47
8/14/2002,390,3.52,0.4,0.4,27.55,27.45
8/14/2002,405,3.61,0.4,0.4,27.52,27.43
8/14/2002,420,3.69,0.4,0.3,27.5,27.41
8/14/2002,435,3.77,0.4,0.3,27.48,27.39
8/14/2002,450,3.85,0.4,0.3,27.47,27.37
8/14/2002,465,3.91,0.4,0.3,27.45,27.36
8/14/2002,480,3.97,0.4,0.3,27.44,27.35
8/14/2002,495,4.03,0.4,0.3,27.44,27.35
8/14/2002,510,4.07,0.4,0.3,27.43,27.34
8/14/2002,525,4.1,0.4,0.3,27.44,27.34
8/14/2002,540,4.12,0.4,0.3,27.44,27.35
8/14/2002,555,4.14,0.4,0.3,27.45,27.36
8/14/2002,570,4.14,0.4,0.4,27.48,27.37
8/14/2002,585,4.14,0.4,0.4,27.49,27.38
8/14/2002,600,4.13,0.4,0.4,27.49,27.38
8/14/2002,615,4.09,0.4,0.4,27.49,27.39
8/14/2002,630,4.05,0.4,0.4,27.51,27.41
8/14/2002,645,4,0.4,0.3,27.52,27.42
8/14/2002,660,3.95,0.4,0.3,27.5,27.41
8/14/2002,675,3.9,0.4,0.3,27.5,27.41
8/14/2002,690,3.84,0.4,0.3,27.54,27.45
8/14/2002,705,3.79,0.4,0.3,27.59,27.5
8/14/2002,720,3.74,0.4,0.3,27.66,27.57
8/14/2002,735,3.7,0.4,0.3,27.75,27.66
8/14/2002,750,3.66,0.3,0.3,27.82,27.73
8/14/2002,765,3.62,0.3,0.3,27.94,27.85
8/14/2002,780,3.58,0.4,0.3,28.05,27.96
8/14/2002,795,3.54,0.4,0.3,28.18,28.09
8/14/2002,810,3.49,0.4,0.3,28.31,28.23
8/14/2002,825,3.45,0.4,0.3,28.46,28.36
8/14/2002,840,3.4,0.4,0.3,28.62,28.53
8/14/2002,855,3.36,0.4,0.3,28.77,28.69
8/14/2002,870,3.31,0.4,0.3,28.94,28.86
8/14/2002,885,3.27,0.4,0.3,29.11,29.02
8/14/2002,900,3.24,0.4,0.3,29.27,29.2
8/14/2002,915,3.21,0.4,0.3,29.44,29.36
8/14/2002,930,3.18,0.4,0.3,29.6,29.52
8/14/2002,945,3.15,0.4,0.3,29.74,29.65
8/14/2002,960,3.12,0.4,0.3,29.84,29.76
8/14/2002,975,3.09,0.4,0.3,29.94,29.86
8/14/2002,990,3.05,0.4,0.3,30.03,29.95
8/14/2002,1005,3.03,0.4,0.3,30.1,30.01
8/14/2002,1020,3,0.4,0.3,30.15,30.06
8/14/2002,1035,2.98,0.4,0.3,30.19,30.1
8/14/2002,1050,2.97,0.4,0.3,30.21,30.12
8/14/2002,1065,2.97,0.4,0.3,30.22,30.13
8/14/2002,1080,2.97,0.4,0.3,30.23,30.13
8/14/2002,1095,3.01,0.4,0.3,30.22,30.13
8/14/2002,1110,3.07,0.4,0.4,30.21,30.12
8/14/2002,1125,3.15,0.4,0.4,30.2,30.1
8/14/2002,1140,3.22,0.4,0.4,30.18,30.08
8/14/2002,1155,3.31,0.4,0.4,30.16,30.06
8/14/2002,1170,3.38,0.4,0.4,30.13,30.03
8/14/2002,1185,3.46,0.4,0.4,30.11,30.01
8/14/2002,1200,3.54,0.4,0.4,30.09,29.99
8/14/2002,1215,3.61,0.4,0.4,30.06,29.97
8/14/2002,1230,3.69,0.4,0.4,30.04,29.95
8/14/2002,1245,3.75,0.4,0.4,30.02,29.93
8/14/2002,1260,3.81,0.4,0.3,30,29.91
8/14/2002,1275,3.87,0.4,0.3,29.99,29.89
8/14/2002,1290,3.91,0.4,0.3,29.97,29.87
8/14/2002,1305,3.95,0.4,0.3,29.95,29.86
8/14/2002,1320,3.97,0.4,0.3,29.92,29.83
8/14/2002,1335,4,0.4,0.3,29.9,29.81
8/14/2002,1350,4,0.4,0.3,29.88,29.79
8/14/2002,1365,4,0.4,0.3,29.85,29.76
8/14/2002,1380,3.97,0.4,0.3,29.81,29.71
8/14/2002,1395,3.92,0.4,0.3,29.74,29.63
8/14/2002,1410,3.87,0.4,0.3,29.63,29.49
8/14/2002,1425,3.82,0.4,0.4,29.51,29.4
8/14/2002,1440,3.76,0.4,0.4,29.44,29.33
8/15/2002,15,3.71,0.4,0.4,29.39,29.29
8/15/2002,30,3.66,0.4,0.3,29.34,29.24
8/15/2002,45,3.62,0.4,0.3,29.28,29.18
8/15/2002,60,3.58,0.4,0.3,29.22,29.11
8/15/2002,75,3.53,0.4,0.3,29.16,29.05
8/15/2002,90,3.49,0.4,0.3,29.09,28.99
8/15/2002,105,3.45,0.4,0.3,29.03,28.92
8/15/2002,120,3.42,0.4,0.3,28.97,28.86
8/15/2002,135,3.38,0.4,0.3,28.9,28.79
8/15/2002,150,3.34,0.4,0.3,28.83,28.72
8/15/2002,165,3.31,0.4,0.3,28.77,28.66
8/15/2002,180,3.27,0.4,0.3,28.7,28.59
8/15/2002,195,3.24,0.4,0.3,28.64,28.53
8/15/2002,210,3.21,0.4,0.3,28.58,28.47
8/15/2002,225,3.17,0.4,0.3,28.52,28.41
8/15/2002,240,3.14,0.4,0.3,28.47,28.36
8/15/2002,255,3.11,0.4,0.3,28.41,28.31
8/15/2002,270,3.09,0.4,0.3,28.36,28.25
8/15/2002,285,3.08,0.4,0.3,28.3,28.2
8/15/2002,300,3.08,0.4,0.3,28.25,28.15
8/15/2002,315,3.09,0.4,0.3,28.2,28.1
8/15/2002,330,3.12,0.4,0.3,28.16,28.05
8/15/2002,345,3.17,0.4,0.3,28.11,28.01
8/15/2002,360,3.24,0.4,0.3,28.07,27.97
8/15/2002,375,3.32,0.4,0.3,28.03,27.93
8/15/2002,390,3.4,0.4,0.3,28.01,27.9
8/15/2002,405,3.47,0.4,0.3,27.98,27.87
8/15/2002,420,3.55,0.4,0.3,27.95,27.84
8/15/2002,435,3.63,0.4,0.3,27.92,27.82
8/15/2002,450,3.7,0.4,0.3,27.9,27.8
8/15/2002,465,3.77,0.4,0.3,27.88,27.79
8/15/2002,480,3.84,0.4,0.3,27.87,27.77
8/15/2002,495,3.89,0.4,0.3,27.86,27.76
8/15/2002,510,3.95,0.4,0.3,27.85,27.75
8/15/2002,525,3.99,0.4,0.3,27.84,27.75
8/15/2002,540,4.04,0.4,0.3,27.84,27.75
8/15/2002,555,4.07,0.4,0.3,27.84,27.75
8/15/2002,570,4.09,0.4,0.3,27.84,27.75
8/15/2002,585,4.11,0.4,0.3,27.85,27.76
8/15/2002,600,4.12,0.4,0.3,27.88,27.77
8/15/2002,615,4.12,0.4,0.3,27.88,27.77
8/15/2002,630,4.1,0.4,0.3,27.89,27.77
8/15/2002,645,4.08,0.4,0.4,27.88,27.77
8/15/2002,660,4.04,0.4,0.3,27.88,27.78
8/15/2002,675,4,0.4,0.3,27.88,27.78
8/15/2002,690,3.95,0.4,0.3,27.86,27.75
8/15/2002,705,3.91,0.4,0.3,27.84,27.75
8/15/2002,720,3.86,0.4,0.3,27.86,27.77
8/15/2002,735,3.82,0.3,0.3,27.9,27.82
8/15/2002,750,3.77,0.3,0.3,27.95,27.87
8/15/2002,765,3.73,0.3,0.3,28.03,27.94
8/15/2002,780,3.69,0.3,0.3,28.09,28.01
8/15/2002,795,3.65,0.3,0.3,28.18,28.1
8/15/2002,810,3.61,0.3,0.3,28.28,28.19
8/15/2002,825,3.56,0.3,0.3,28.38,28.3
8/15/2002,840,3.52,0.3,0.3,28.5,28.42
8/15/2002,855,3.47,0.4,0.3,28.63,28.54
8/15/2002,870,3.43,0.4,0.3,28.71,28.64
8/15/2002,885,3.4,0.4,0.3,28.84,28.77
8/15/2002,900,3.35,0.4,0.3,29,28.93
8/15/2002,915,3.31,0.4,0.3,29.14,29.08
8/15/2002,930,3.27,0.4,0.3,29.29,29.22
8/15/2002,945,3.24,0.4,0.3,29.44,29.36
8/15/2002,960,3.2,0.4,0.3,29.59,29.51
8/15/2002,975,3.17,0.4,0.3,29.73,29.65
8/15/2002,990,3.14,0.4,0.3,29.86,29.78
8/15/2002,1005,3.11,0.4,0.3,29.97,29.89
8/15/2002,1020,3.07,0.4,0.3,30.05,29.97
8/15/2002,1035,3.03,0.4,0.3,30.13,30.05
8/15/2002,1050,3.01,0.4,0.3,30.21,30.12
8/15/2002,1065,2.98,0.4,0.3,30.28,30.19
8/15/2002,1080,2.95,0.4,0.3,30.33,30.24
8/15/2002,1095,2.93,0.4,0.3,30.37,30.28
8/15/2002,1110,2.92,0.4,0.3,30.41,30.32
8/15/2002,1125,2.91,0.4,0.3,30.43,30.34
8/15/2002,1140,2.91,0.4,0.4,30.44,30.34
8/15/2002,1155,2.93,0.4,0.4,30.43,30.34
8/15/2002,1170,2.95,0.4,0.4,30.41,30.31
8/15/2002,1185,3.01,0.4,0.4,30.37,30.27
8/15/2002,1200,3.08,0.4,0.4,30.33,30.23
8/15/2002,1215,3.16,0.4,0.4,30.3,30.2
8/15/2002,1230,3.23,0.4,0.4,30.26,30.16
8/15/2002,1245,3.31,0.4,0.4,30.23,30.12
8/15/2002,1260,3.36,0.4,0.4,30.19,30.08
8/15/2002,1275,3.43,0.4,0.4,30.16,30.04
8/15/2002,1290,3.49,0.4,0.4,30.12,30
8/15/2002,1305,3.55,0.4,0.4,30.08,29.97
8/15/2002,1320,3.6,0.4,0.4,30.05,29.94
8/15/2002,1335,3.66,0.4,0.4,30.01,29.9
8/15/2002,1350,3.69,0.4,0.4,29.97,29.86
8/15/2002,1365,3.73,0.4,0.4,29.94,29.83
8/15/2002,1380,3.75,0.4,0.4,29.9,29.8
8/15/2002,1395,3.75,0.4,0.4,29.86,29.75
8/15/2002,1410,3.75,0.4,0.3,29.81,29.7
8/15/2002,1425,3.75,0.4,0.3,29.76,29.65
8/15/2002,1440,3.73,0.4,0.3,29.7,29.57
8/16/2002,15,3.68,0.4,0.3,29.62,29.5
8/16/2002,30,3.63,0.4,0.3,29.54,29.42
8/16/2002,45,3.58,0.4,0.3,29.46,29.35
8/16/2002,60,3.53,0.4,0.3,29.39,29.28
8/16/2002,75,3.47,0.4,0.3,29.32,29.22
8/16/2002,90,3.43,0.4,0.4,29.25,29.15
8/16/2002,105,3.39,0.4,0.4,29.19,29.08
8/16/2002,120,3.35,0.4,0.4,29.12,29.02
8/16/2002,135,3.32,0.4,0.4,29.06,28.95
8/16/2002,150,3.29,0.4,0.4,28.99,28.89
8/16/2002,165,3.26,0.4,0.4,28.93,28.82
8/16/2002,180,3.22,0.4,0.4,28.86,28.76
8/16/2002,195,3.19,0.4,0.4,28.8,28.7
8/16/2002,210,3.15,0.4,0.4,28.74,28.64
8/16/2002,225,3.12,0.4,0.4,28.68,28.58
8/16/2002,240,3.09,0.4,0.4,28.62,28.52
8/16/2002,255,3.06,0.4,0.4,28.57,28.47
8/16/2002,270,3.03,0.4,0.4,28.52,28.41
8/16/2002,285,3,0.4,0.4,28.46,28.36
8/16/2002,300,2.98,0.4,0.4,28.42,28.31
8/16/2002,315,2.96,0.4,0.4,28.37,28.27
8/16/2002,330,2.95,0.4,0.4,28.32,28.22
8/16/2002,345,2.95,0.4,0.4,28.28,28.18
8/16/2002,360,2.96,0.4,0.4,28.24,28.14
8/16/2002,375,2.99,0.4,0.4,28.2,28.1
8/16/2002,390,3.04,0.4,0.4,28.16,28.06
8/16/2002,405,3.1,0.4,0.4,28.13,28.02
8/16/2002,420,3.16,0.4,0.4,28.09,27.99
8/16/2002,435,3.22,0.4,0.4,28.06,27.96
8/16/2002,450,3.28,0.4,0.4,28.04,27.93
8/16/2002,465,3.34,0.4,0.4,28.01,27.91
8/16/2002,480,3.4,0.4,0.4,27.99,27.88
8/16/2002,495,3.45,0.4,0.4,27.96,27.86
8/16/2002,510,3.51,0.4,0.4,27.95,27.84
8/16/2002,525,3.56,0.4,0.4,27.93,27.83
8/16/2002,540,3.61,0.4,0.4,27.92,27.81
8/16/2002,555,3.66,0.4,0.4,27.9,27.81
8/16/2002,570,3.71,0.4,0.4,27.9,27.8
8/16/2002,585,3.74,0.4,0.4,27.9,27.81
8/16/2002,600,3.78,0.4,0.4,27.9,27.81
8/16/2002,615,3.79,0.4,0.4,27.91,27.82
8/16/2002,630,3.81,0.4,0.4,27.92,27.83
8/16/2002,645,3.81,0.4,0.4,27.93,27.83
8/16/2002,660,3.79,0.4,0.4,27.91,27.81
8/16/2002,675,3.78,0.4,0.4,27.9,27.8
8/16/2002,690,3.76,0.4,0.4,27.89,27.79
8/16/2002,705,3.74,0.4,0.3,27.88,27.78
8/16/2002,720,3.71,0.4,0.3,27.88,27.78
8/16/2002,735,3.66,0.4,0.3,27.89,27.79
8/16/2002,750,3.61,0.4,0.3,27.91,27.82
8/16/2002,765,3.57,0.4,0.4,27.95,27.86
8/16/2002,780,3.52,0.4,0.4,27.98,27.89
8/16/2002,795,3.47,0.4,0.4,28.03,27.94
8/16/2002,810,3.43,0.4,0.4,28.07,27.98
8/16/2002,825,3.4,0.4,0.4,28.08,28
8/16/2002,840,3.37,0.4,0.4,28.16,28.07
8/16/2002,855,3.34,0.4,0.4,28.19,28.1
8/16/2002,870,3.31,0.4,0.4,28.24,28.16
8/16/2002,885,3.27,0.4,0.4,28.29,28.21
8/16/2002,900,3.24,0.4,0.4,28.35,28.26
8/16/2002,915,3.2,0.4,0.4,28.43,28.34
8/16/2002,930,3.16,0.4,0.4,28.53,28.44
8/16/2002,945,3.12,0.4,0.4,28.64,28.56
8/16/2002,960,3.08,0.4,0.4,28.76,28.67
8/16/2002,975,3.05,0.4,0.4,28.83,28.75
8/16/2002,990,3.01,0.4,0.4,28.91,28.83
8/16/2002,1005,2.99,0.4,0.4,28.98,28.9
8/16/2002,1020,2.95,0.4,0.4,29.07,28.98
8/16/2002,1035,2.92,0.4,0.4,29.13,29.04
8/16/2002,1050,2.89,0.4,0.4,29.17,29.08
8/16/2002,1065,2.86,0.4,0.4,29.21,29.12
8/16/2002,1080,2.83,0.4,0.4,29.27,29.18
8/16/2002,1095,2.8,0.4,0.4,29.31,29.22
8/16/2002,1110,2.78,0.4,0.4,29.34,29.25
8/16/2002,1125,2.76,0.4,0.4,29.35,29.26
8/16/2002,1140,2.74,0.4,0.4,29.37,29.27
8/16/2002,1155,2.72,0.4,0.4,29.37,29.28
8/16/2002,1170,2.71,0.4,0.4,29.37,29.28
8/16/2002,1185,2.69,0.4,0.4,29.37,29.27
8/16/2002,1200,2.69,0.4,0.4,29.36,29.27
8/16/2002,1215,2.69,0.4,0.4,29.35,29.25
8/16/2002,1230,2.69,0.4,0.4,29.32,29.23
8/16/2002,1245,2.72,0.4,0.4,29.29,29.2
8/16/2002,1260,2.78,0.4,0.4,29.26,29.16
8/16/2002,1275,2.85,0.4,0.4,29.23,29.13
8/16/2002,1290,2.92,0.4,0.4,29.2,29.1
8/16/2002,1305,2.98,0.4,0.4,29.16,29.06
8/16/2002,1320,3.05,0.4,0.4,29.12,29.02
8/16/2002,1335,3.13,0.4,0.4,29.09,28.98
8/16/2002,1350,3.2,0.4,0.4,29.05,28.94
8/16/2002,1365,3.26,0.4,0.4,29.01,28.91
8/16/2002,1380,3.31,0.4,0.4,28.98,28.87
8/16/2002,1395,3.36,0.4,0.4,28.95,28.84
8/16/2002,1410,3.41,0.4,0.4,28.91,28.81
8/16/2002,1425,3.45,0.4,0.4,28.88,28.77
8/16/2002,1440,3.49,0.4,0.4,28.85,28.74
8/17/2002,15,3.52,0.4,0.4,28.82,28.71
8/17/2002,30,3.54,0.4,0.4,28.78,28.68
8/17/2002,45,3.56,0.4,0.4,28.75,28.65
8/17/2002,60,3.58,0.4,0.4,28.72,28.61
8/17/2002,75,3.58,0.4,0.4,28.68,28.58
8/17/2002,90,3.58,0.4,0.4,28.65,28.55
8/17/2002,105,3.58,0.4,0.4,28.61,28.5
8/17/2002,120,3.54,0.4,0.4,28.56,28.47
8/17/2002,135,3.5,0.4,0.4,28.52,28.42
8/17/2002,150,3.45,0.4,0.4,28.48,28.38
8/17/2002,165,3.4,0.4,0.4,28.43,28.34
8/17/2002,180,3.36,0.4,0.4,28.39,28.29
8/17/2002,195,3.32,0.4,0.4,28.35,28.25
8/17/2002,210,3.28,0.4,0.4,28.3,28.2
8/17/2002,225,3.24,0.4,0.4,28.26,28.16
8/17/2002,240,3.21,0.4,0.4,28.21,28.11
8/17/2002,255,3.18,0.4,0.4,28.17,28.07
8/17/2002,270,3.15,0.4,0.4,28.13,28.03
8/17/2002,285,3.12,0.4,0.4,28.08,27.98
8/17/2002,300,3.09,0.4,0.4,28.04,27.94
8/17/2002,315,3.07,0.4,0.4,28,27.9
8/17/2002,330,3.05,0.4,0.4,27.96,27.86
8/17/2002,345,3.02,0.4,0.4,27.92,27.82
8/17/2002,360,3,0.4,0.4,27.88,27.79
8/17/2002,375,2.98,0.4,0.4,27.85,27.75
8/17/2002,390,2.97,0.4,0.4,27.82,27.72
8/17/2002,405,2.98,0.4,0.4,27.79,27.69
8/17/2002,420,3.01,0.4,0.4,27.76,27.66
8/17/2002,435,3.07,0.4,0.4,27.73,27.63
8/17/2002,450,3.13,0.4,0.4,27.71,27.61
8/17/2002,465,3.18,0.4,0.4,27.69,27.59
8/17/2002,480,3.24,0.4,0.4,27.67,27.57
8/17/2002,495,3.31,0.4,0.4,27.65,27.56
8/17/2002,510,3.36,0.4,0.4,27.64,27.54
8/17/2002,525,3.42,0.4,0.4,27.63,27.53
8/17/2002,540,3.47,0.4,0.4,27.62,27.52
8/17/2002,555,3.53,0.4,0.4,27.61,27.52
8/17/2002,570,3.59,0.4,0.4,27.61,27.52
8/17/2002,585,3.65,0.4,0.4,27.62,27.52
8/17/2002,600,3.71,0.4,0.4,27.62,27.53
8/17/2002,615,3.77,0.4,0.4,27.64,27.54
8/17/2002,630,3.82,0.4,0.4,27.66,27.55
8/17/2002,645,3.87,0.4,0.4,27.67,27.56
8/17/2002,660,3.91,0.4,0.4,27.68,27.56
8/17/2002,675,3.95,0.4,0.4,27.69,27.56
8/17/2002,690,3.98,0.4,0.4,27.7,27.57
8/17/2002,705,4.01,0.4,0.4,27.72,27.59
8/17/2002,720,4.03,0.4,0.4,27.8,27.64
8/17/2002,735,4.04,0.4,0.4,27.87,27.67
8/17/2002,750,4.04,0.4,0.4,27.92,27.72
8/17/2002,765,4.04,0.4,0.4,27.95,27.69
8/17/2002,780,4.02,0.4,0.4,27.93,27.73
8/17/2002,795,3.98,0.4,0.4,27.92,27.77
8/17/2002,810,3.94,0.4,0.4,28,27.87
8/17/2002,825,3.89,0.4,0.4,28.12,28.01
8/17/2002,840,3.83,0.4,0.4,28.21,28.11
8/17/2002,855,3.78,0.4,0.4,28.28,28.19
8/17/2002,870,3.73,0.4,0.4,28.33,28.24
8/17/2002,885,3.7,0.4,0.4,28.39,28.29
8/17/2002,900,3.69,0.4,0.4,28.41,28.33
8/17/2002,915,3.67,0.4,0.4,28.51,28.42
8/17/2002,930,3.63,0.4,0.4,28.64,28.55
8/17/2002,945,3.59,0.4,0.4,28.77,28.67
8/17/2002,960,3.53,0.4,0.4,28.9,28.82
8/17/2002,975,3.48,0.4,0.4,29.05,28.96
8/17/2002,990,3.43,0.4,0.4,29.2,29.1
8/17/2002,1005,3.38,0.4,0.4,29.33,29.26
8/17/2002,1020,3.33,0.4,0.4,29.5,29.4
8/17/2002,1035,3.28,0.4,0.4,29.65,29.55
8/17/2002,1050,3.24,0.4,0.4,29.77,29.68
8/17/2002,1065,3.2,0.4,0.4,29.89,29.8
8/17/2002,1080,3.17,0.4,0.4,29.98,29.91
8/17/2002,1095,3.13,0.4,0.4,30.05,29.96
8/17/2002,1110,3.1,0.4,0.4,30.11,30.03
8/17/2002,1125,3.06,0.4,0.4,30.15,30.06
8/17/2002,1140,3.03,0.4,0.4,30.16,30.07
8/17/2002,1155,2.99,0.4,0.4,30.16,30.07
8/17/2002,1170,2.95,0.4,0.4,30.16,30.07
8/17/2002,1185,2.91,0.4,0.4,30.16,30.07
8/17/2002,1200,2.89,0.4,0.4,30.14,30.05
8/17/2002,1215,2.85,0.4,0.4,30.13,30.03
8/17/2002,1230,2.83,0.4,0.4,30.1,30
8/17/2002,1245,2.8,0.4,0.4,30.06,29.96
8/17/2002,1260,2.78,0.4,0.4,30.01,29.91
8/17/2002,1275,2.76,0.4,0.4,29.96,29.86
8/17/2002,1290,2.75,0.4,0.4,29.9,29.8
8/17/2002,1305,2.75,0.4,0.4,29.84,29.75
8/17/2002,1320,2.74,0.4,0.4,29.78,29.69
8/17/2002,1335,2.75,0.4,0.4,29.72,29.63
8/17/2002,1350,2.78,0.4,0.4,29.66,29.57
8/17/2002,1365,2.83,0.4,0.4,29.6,29.51
8/17/2002,1380,2.9,0.4,0.4,29.55,29.45
8/17/2002,1395,2.97,0.4,0.4,29.49,29.39
8/17/2002,1410,3.04,0.4,0.4,29.44,29.34
8/17/2002,1425,3.12,0.4,0.4,29.39,29.28
8/17/2002,1440,3.19,0.4,0.4,29.34,29.23
8/18/2002,15,3.26,0.4,0.4,29.29,29.19
8/18/2002,30,3.33,0.4,0.4,29.25,29.14
8/18/2002,45,3.4,0.4,0.4,29.2,29.1
8/18/2002,60,3.46,0.4,0.4,29.17,29.06
8/18/2002,75,3.52,0.4,0.4,29.12,29.02
8/18/2002,90,3.57,0.4,0.4,29.09,28.99
8/18/2002,105,3.62,0.4,0.4,29.06,28.95
8/18/2002,120,3.65,0.4,0.4,29.02,28.91
8/18/2002,135,3.65,0.4,0.4,28.98,28.88
8/18/2002,150,3.65,0.4,0.4,28.93,28.83
8/18/2002,165,3.65,0.4,0.4,28.88,28.79
8/18/2002,180,3.61,0.4,0.4,28.83,28.74
8/18/2002,195,3.56,0.4,0.4,28.78,28.68
8/18/2002,210,3.51,0.4,0.4,28.72,28.62
8/18/2002,225,3.45,0.4,0.4,28.66,28.56
8/18/2002,240,3.41,0.4,0.4,28.61,28.52
8/18/2002,255,3.36,0.4,0.4,28.56,28.46
8/18/2002,270,3.32,0.4,0.4,28.51,28.41
8/18/2002,285,3.29,0.4,0.4,28.46,28.36
8/18/2002,300,3.25,0.4,0.4,28.4,28.3
8/18/2002,315,3.22,0.4,0.4,28.35,28.25
8/18/2002,330,3.19,0.4,0.4,28.29,28.2
8/18/2002,345,3.15,0.4,0.4,28.24,28.14
8/18/2002,360,3.12,0.4,0.4,28.18,28.08
8/18/2002,375,3.08,0.4,0.4,28.12,28.02
8/18/2002,390,3.06,0.4,0.4,28.06,27.97
8/18/2002,405,3.03,0.4,0.4,28.01,27.91
8/18/2002,420,3,0.4,0.4,27.96,27.86
8/18/2002,435,2.98,0.4,0.4,27.91,27.81
8/18/2002,450,2.96,0.4,0.4,27.86,27.76
8/18/2002,465,2.95,0.4,0.4,27.82,27.72
8/18/2002,480,2.95,0.4,0.4,27.79,27.68
8/18/2002,495,2.98,0.4,0.4,27.75,27.65
8/18/2002,510,3.02,0.4,0.4,27.72,27.62
8/18/2002,525,3.09,0.4,0.4,27.7,27.6
8/18/2002,540,3.16,0.4,0.4,27.68,27.58
8/18/2002,555,3.23,0.4,0.4,27.67,27.57
8/18/2002,570,3.31,0.4,0.4,27.66,27.56
8/18/2002,585,3.37,0.4,0.4,27.65,27.56
8/18/2002,600,3.44,0.4,0.4,27.66,27.56
8/18/2002,615,3.51,0.4,0.4,27.67,27.58
8/18/2002,630,3.58,0.4,0.4,27.68,27.59
8/18/2002,645,3.65,0.4,0.4,27.7,27.6
8/18/2002,660,3.72,0.4,0.4,27.71,27.62
8/18/2002,675,3.78,0.4,0.4,27.74,27.62
8/18/2002,690,3.85,0.4,0.4,27.75,27.62
8/18/2002,705,3.9,0.4,0.4,27.75,27.63
8/18/2002,720,3.94,0.4,0.4,27.77,27.65
8/18/2002,735,3.98,0.4,0.4,27.87,27.73
8/18/2002,750,4.02,0.4,0.4,28.02,27.81
8/18/2002,765,4.05,0.4,0.4,28.12,27.92
8/18/2002,780,4.07,0.4,0.4,28.27,28.05
8/18/2002,795,4.09,0.4,0.4,28.57,28.35
8/18/2002,810,4.1,0.5,0.4,28.87,28.68
8/18/2002,825,4.1,0.5,0.4,29.06,28.87
8/18/2002,840,4.1,0.5,0.5,29.16,28.99
8/18/2002,855,4.09,0.5,0.5,29.21,29.04
8/18/2002,870,4.07,0.5,0.5,29.17,28.99
8/18/2002,885,4.02,0.5,0.5,29.07,28.89
8/18/2002,900,3.98,0.5,0.5,28.91,28.72
8/18/2002,915,3.93,0.5,0.5,28.7,28.52
8/18/2002,930,3.88,0.5,0.4,28.45,28.32
8/18/2002,945,3.84,0.5,0.4,28.34,28.22
8/18/2002,960,3.78,0.5,0.4,28.28,28.18
8/18/2002,975,3.72,0.5,0.4,28.26,28.16
8/18/2002,990,3.66,0.4,0.4,28.22,28.13
8/18/2002,1005,3.61,0.4,0.4,28.22,28.12
8/18/2002,1020,3.56,0.4,0.4,28.26,28.18
8/18/2002,1035,3.51,0.4,0.4,28.36,28.28
8/18/2002,1050,3.47,0.4,0.4,28.48,28.4
8/18/2002,1065,3.43,0.4,0.4,28.59,28.5
8/18/2002,1080,3.38,0.4,0.4,28.71,28.62
8/18/2002,1095,3.34,0.4,0.4,28.85,28.76
8/18/2002,1110,3.3,0.4,0.4,28.99,28.91
8/18/2002,1125,3.27,0.4,0.4,29.12,29.03
8/18/2002,1140,3.22,0.4,0.4,29.25,29.16
8/18/2002,1155,3.19,0.4,0.4,29.34,29.27
8/18/2002,1170,3.15,0.4,0.4,29.45,29.37
8/18/2002,1185,3.11,0.4,0.4,29.54,29.44
8/18/2002,1200,3.07,0.4,0.4,29.59,29.5
8/18/2002,1215,3.04,0.4,0.4,29.61,29.52
8/18/2002,1230,3,0.4,0.4,29.61,29.52
8/18/2002,1245,2.97,0.4,0.4,29.6,29.51
8/18/2002,1260,2.94,0.4,0.4,29.59,29.49
8/18/2002,1275,2.9,0.4,0.4,29.57,29.47
8/18/2002,1290,2.87,0.4,0.4,29.55,29.46
8/18/2002,1305,2.84,0.4,0.4,29.53,29.43
8/18/2002,1320,2.82,0.4,0.4,29.5,29.41
8/18/2002,1335,2.8,0.4,0.4,29.47,29.37
8/18/2002,1350,2.79,0.4,0.4,29.42,29.33
8/18/2002,1365,2.79,0.4,0.4,29.38,29.28
8/18/2002,1380,2.79,0.4,0.4,29.33,29.23
8/18/2002,1395,2.81,0.4,0.4,29.28,29.18
8/18/2002,1410,2.86,0.4,0.4,29.22,29.13
8/18/2002,1425,2.93,0.4,0.4,29.18,29.08
8/18/2002,1440,3,0.4,0.4,29.13,29.03
8/19/2002,15,3.08,0.4,0.4,29.08,28.98
8/19/2002,30,3.16,0.4,0.4,29.04,28.94
8/19/2002,45,3.24,0.5,0.4,29,28.9
8/19/2002,60,3.32,0.5,0.4,28.96,28.86
8/19/2002,75,3.4,0.5,0.4,28.92,28.82
8/19/2002,90,3.47,0.5,0.4,28.89,28.78
8/19/2002,105,3.54,0.5,0.4,28.86,28.75
8/19/2002,120,3.61,0.5,0.4,28.83,28.73
8/19/2002,135,3.66,0.5,0.4,28.8,28.7
8/19/2002,150,3.72,0.5,0.4,28.77,28.68
8/19/2002,165,3.75,0.5,0.4,28.75,28.66
8/19/2002,180,3.78,0.5,0.4,28.72,28.63
8/19/2002,195,3.8,0.5,0.4,28.7,28.61
8/19/2002,210,3.8,0.4,0.4,28.67,28.57
8/19/2002,225,3.8,0.4,0.4,28.64,28.54
8/19/2002,240,3.77,0.4,0.4,28.59,28.5
8/19/2002,255,3.73,0.4,0.4,28.55,28.45
8/19/2002,270,3.69,0.4,0.4,28.48,28.39
8/19/2002,285,3.63,0.4,0.4,28.42,28.32
8/19/2002,300,3.58,0.4,0.4,28.36,28.26
8/19/2002,315,3.53,0.4,0.4,28.31,28.22
8/19/2002,330,3.48,0.4,0.4,28.27,28.17
8/19/2002,345,3.44,0.4,0.4,28.23,28.14
8/19/2002,360,3.4,0.4,0.4,28.19,28.1
8/19/2002,375,3.36,0.4,0.4,28.16,28.06
8/19/2002,390,3.33,0.4,0.4,28.12,28.02
8/19/2002,405,3.3,0.4,0.4,28.07,27.98
8/19/2002,420,3.26,0.4,0.4,28.03,27.93
8/19/2002,435,3.23,0.4,0.4,27.98,27.88
8/19/2002,450,3.19,0.4,0.4,27.92,27.83
8/19/2002,465,3.16,0.4,0.4,27.87,27.77
8/19/2002,480,3.13,0.4,0.4,27.82,27.73
8/19/2002,495,3.1,0.4,0.4,27.78,27.69
8/19/2002,510,3.07,0.4,0.4,27.74,27.64
8/19/2002,525,3.04,0.4,0.4,27.7,27.61
8/19/2002,540,3.02,0.4,0.4,27.68,27.58
8/19/2002,555,3.02,0.4,0.4,27.65,27.56
8/19/2002,570,3.03,0.4,0.4,27.64,27.54
8/19/2002,585,3.07,0.4,0.4,27.63,27.54
8/19/2002,600,3.13,0.4,0.4,27.63,27.53
8/19/2002,615,3.21,0.4,0.4,27.63,27.54
8/19/2002,630,3.28,0.4,0.4,27.64,27.55
8/19/2002,645,3.36,0.4,0.4,27.66,27.57
8/19/2002,660,3.43,0.4,0.4,27.68,27.6
8/19/2002,675,3.49,0.4,0.4,27.71,27.63
8/19/2002,690,3.56,0.4,0.4,27.75,27.67
8/19/2002,705,3.63,0.4,0.4,27.79,27.68
8/19/2002,720,3.7,0.4,0.4,27.81,27.69
8/19/2002,735,3.76,0.4,0.4,27.83,27.7
8/19/2002,750,3.83,0.4,0.4,27.84,27.71
8/19/2002,765,3.88,0.4,0.4,27.84,27.71
8/19/2002,780,3.93,0.4,0.4,27.9,27.76
8/19/2002,795,3.98,0.4,0.4,28.07,27.85
8/19/2002,810,4.02,0.4,0.4,28.29,27.99
8/19/2002,825,4.04,0.4,0.4,28.44,28.14
8/19/2002,840,4.07,0.4,0.4,28.75,28.48
8/19/2002,855,4.1,0.4,0.5,29.21,29.06
8/19/2002,870,4.11,0.5,0.5,29.48,29.32
8/19/2002,885,4.12,0.5,0.5,29.69,29.53
8/19/2002,900,4.14,0.5,0.5,29.85,29.71
8/19/2002,915,4.14,0.5,0.5,30.01,29.85
8/19/2002,930,4.13,0.5,0.5,30.14,29.95
8/19/2002,945,4.09,0.5,0.5,30.19,29.96
8/19/2002,960,4.04,0.5,0.5,30.13,29.95
8/19/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/19/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,720,3.54,0.5,0.4,27.63,27.53
8/20/2002,735,3.61,0.5,0.4,27.65,27.54
8/20/2002,750,3.68,0.5,0.4,27.67,27.54
8/20/2002,765,3.75,0.5,0.4,27.69,27.57
8/20/2002,780,3.82,0.5,0.4,27.7,27.56
8/20/2002,795,3.88,0.5,0.4,27.71,27.58
8/20/2002,810,3.94,0.5,0.5,27.85,27.67
8/20/2002,825,3.99,0.5,0.5,28.08,27.8
8/20/2002,840,4.03,0.5,0.5,28.08,27.95
8/20/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1005,4.14,0.6,0.6,29.51,29.34
8/20/2002,1020,4.1,0.6,0.6,29.5,29.21
8/20/2002,1035,4.05,0.6,0.6,29.41,29.13
8/20/2002,1050,4.01,0.6,0.6,29.3,29.16
8/20/2002,1065,3.96,0.6,0.6,29.2,29.09
8/20/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/20/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/21/2002,585,3.08,0.4,0.4,26.92,26.82
8/21/2002,600,3.04,0.4,0.4,26.91,26.82
8/21/2002,615,3.03,0.4,0.4,26.91,26.82
8/21/2002,630,3,0.4,0.4,26.93,26.84
8/21/2002,645,3,0.4,0.4,26.95,26.85
8/21/2002,660,3,0.5,0.4,26.98,26.89
8/21/2002,675,3.01,0.5,0.4,27.02,26.93
8/21/2002,690,3.06,0.5,0.4,27.06,26.97
8/21/2002,705,3.14,0.5,0.4,27.11,27.01
8/21/2002,720,3.22,0.5,0.4,27.18,27.08
8/21/2002,735,3.31,0.5,0.4,27.24,27.14
8/21/2002,750,3.39,0.5,0.4,27.29,27.19
8/21/2002,765,3.48,0.5,0.4,27.33,27.23
8/21/2002,780,3.57,0.5,0.4,27.37,27.26
8/21/2002,795,3.66,0.5,0.4,27.4,27.28
8/21/2002,810,3.73,0.5,0.4,27.42,27.29
8/21/2002,825,3.81,0.5,0.4,27.43,27.29
8/21/2002,840,3.88,0.5,0.4,27.44,27.31
8/21/2002,855,3.94,0.5,0.5,27.58,27.39
8/21/2002,870,3.99,0.5,0.5,27.69,27.5
8/21/2002,885,4.04,0.5,0.5,27.73,27.61
8/21/2002,900,4.07,0.5,0.5,28.06,27.85
8/21/2002,915,4.11,0.5,0.5,28.32,28.16
8/21/2002,930,4.14,0.5,0.5,28.49,28.39
8/21/2002,945,4.16,0.5,0.5,28.68,28.56
8/21/2002,960,4.2,0.5,0.5,28.85,28.77
8/21/2002,975,4.21,0.5,0.5,28.98,28.88
8/21/2002,990,4.22,0.5,0.5,29.06,28.97
8/21/2002,1005,4.22,0.6,0.5,29.15,29.04
8/21/2002,1020,4.22,0.6,0.5,29.22,29.11
8/21/2002,1035,4.21,0.6,0.5,29.26,29.16
8/21/2002,1050,4.17,0.6,0.5,29.3,29.16
8/21/2002,1065,4.13,0.6,0.5,29.31,29.09
8/21/2002,1080,4.09,0.6,0.5,29.26,29.02
8/21/2002,1095,4.04,0.6,0.5,29.15,29.02
8/21/2002,1110,3.99,0.6,0.5,29.07,28.96
8/21/2002,1125,3.93,0.6,0.5,28.94,28.84
8/21/2002,1140,3.88,0.6,0.5,28.84,28.73
8/21/2002,1155,3.82,0.6,0.5,28.73,28.62
8/21/2002,1170,3.76,0.6,0.5,28.59,28.48
8/21/2002,1185,3.71,0.6,0.5,28.43,28.32
8/21/2002,1200,3.66,0.6,0.5,28.25,28.15
8/21/2002,1215,3.61,0.6,0.5,28.08,27.97
8/21/2002,1230,3.56,0.6,0.5,27.94,27.84
8/21/2002,1245,3.52,0.5,0.5,27.87,27.78
8/21/2002,1260,3.48,0.5,0.5,27.85,27.76
8/21/2002,1275,3.43,0.5,0.5,27.86,27.77
8/21/2002,1290,3.39,0.5,0.5,27.89,27.8
8/21/2002,1305,3.35,0.5,0.5,27.96,27.87
8/21/2002,1320,3.3,0.5,0.4,28.04,27.95
8/21/2002,1335,3.26,0.5,0.4,28.12,28.04
8/21/2002,1350,3.22,0.4,0.4,28.21,28.13
8/21/2002,1365,3.18,0.4,0.4,28.29,28.2
8/21/2002,1380,3.14,0.4,0.4,28.33,28.25
8/21/2002,1395,3.1,0.4,0.4,28.36,28.27
8/21/2002,1410,3.06,0.4,0.4,28.38,28.28
8/21/2002,1425,3.03,0.4,0.4,28.38,28.29
8/21/2002,1440,3,0.4,0.4,28.39,28.3
8/22/2002,15,2.97,0.5,0.4,28.39,28.3
8/22/2002,30,2.94,0.5,0.4,28.39,28.3
8/22/2002,45,2.92,0.5,0.4,28.39,28.29
8/22/2002,60,2.91,0.5,0.4,28.38,28.29
8/22/2002,75,2.91,0.5,0.4,28.36,28.27
8/22/2002,90,2.91,0.5,0.5,28.35,28.26
8/22/2002,105,2.95,0.5,0.5,28.33,28.24
8/22/2002,120,3.01,0.5,0.5,28.31,28.21
8/22/2002,135,3.09,0.5,0.5,28.29,28.19
8/22/2002,150,3.17,0.5,0.5,28.26,28.17
8/22/2002,165,3.27,0.5,0.5,28.24,28.14
8/22/2002,180,3.35,0.5,0.5,28.22,28.12
8/22/2002,195,3.43,0.5,0.5,28.19,28.1
8/22/2002,210,3.52,0.5,0.5,28.17,28.08
8/22/2002,225,3.59,0.5,0.5,28.16,28.06
8/22/2002,240,3.67,0.5,0.5,28.14,28.04
8/22/2002,255,3.73,0.5,0.5,28.13,28.03
8/22/2002,270,3.78,0.5,0.5,28.11,28.01
8/22/2002,285,3.82,0.5,0.5,28.1,28
8/22/2002,300,3.84,0.5,0.5,28.08,27.99
8/22/2002,315,3.84,0.5,0.5,28.06,27.97
8/22/2002,330,3.84,0.5,0.5,28.04,27.95
8/22/2002,345,3.83,0.5,0.5,28.02,27.93
8/22/2002,360,3.78,0.5,0.5,27.98,27.88
8/22/2002,375,3.73,0.5,0.5,27.94,27.84
8/22/2002,390,3.67,0.5,0.5,27.87,27.77
8/22/2002,405,3.61,0.5,0.5,27.81,27.72
8/22/2002,420,3.56,0.5,0.5,27.77,27.67
8/22/2002,435,3.5,0.5,0.5,27.73,27.64
8/22/2002,450,3.45,0.5,0.4,27.7,27.6
8/22/2002,465,3.41,0.5,0.4,27.67,27.58
8/22/2002,480,3.37,0.5,0.4,27.65,27.55
8/22/2002,495,3.33,0.5,0.4,27.63,27.53
8/22/2002,510,3.29,0.4,0.4,27.6,27.51
8/22/2002,525,3.25,0.4,0.4,27.58,27.48
8/22/2002,540,3.21,0.4,0.4,27.55,27.45
8/22/2002,555,3.17,0.4,0.4,27.51,27.41
8/22/2002,570,3.14,0.4,0.4,27.48,27.39
8/22/2002,585,3.1,0.5,0.4,27.45,27.36
8/22/2002,600,3.06,0.5,0.4,27.43,27.34
8/22/2002,615,3.03,0.5,0.4,27.42,27.33
8/22/2002,630,2.99,0.5,0.4,27.42,27.33
8/22/2002,645,2.96,0.5,0.4,27.43,27.34
8/22/2002,660,2.94,0.5,0.4,27.45,27.36
8/22/2002,675,2.92,0.5,0.4,27.48,27.39
8/22/2002,690,2.92,0.5,0.5,27.52,27.43
8/22/2002,705,2.92,0.5,0.5,27.56,27.47
8/22/2002,720,2.93,0.5,0.5,27.63,27.54
8/22/2002,735,2.98,0.5,0.5,27.66,27.57
8/22/2002,750,3.07,0.5,0.5,27.69,27.6
8/22/2002,765,3.16,0.5,0.5,27.76,27.67
8/22/2002,780,3.24,0.5,0.5,27.82,27.73
8/22/2002,795,3.32,0.5,0.5,27.85,27.75
8/22/2002,810,3.41,0.5,0.5,27.94,27.84
8/22/2002,825,3.51,0.5,0.5,28.03,27.9
8/22/2002,840,3.59,0.5,0.5,28.06,27.93
8/22/2002,855,3.68,0.5,0.5,28.07,27.94
8/22/2002,870,3.76,0.5,0.5,28.08,27.94
8/22/2002,885,3.83,0.5,0.5,28.08,27.93
8/22/2002,900,3.9,0.5,0.5,28.13,27.97
8/22/2002,915,3.95,0.5,0.5,28.25,28.05
8/22/2002,930,4,0.5,0.5,28.27,28.14
8/22/2002,945,4.05,0.5,0.5,28.5,28.35
8/22/2002,960,4.08,0.5,0.5,28.88,28.72
8/22/2002,975,4.11,0.5,0.5,29.09,28.94
8/22/2002,990,4.14,0.5,0.5,29.3,29.16
8/22/2002,1005,4.15,0.5,0.5,29.44,29.31
8/22/2002,1020,4.16,0.5,0.5,29.54,29.43
8/22/2002,1035,4.17,0.6,0.5,29.62,29.51
8/22/2002,1050,4.16,0.6,0.5,29.68,29.57
8/22/2002,1065,4.16,0.6,0.5,29.7,29.59
8/22/2002,1080,4.14,0.6,0.5,29.71,29.58
8/22/2002,1095,4.1,0.6,0.5,29.71,29.55
8/22/2002,1110,4.06,0.6,0.5,29.68,29.46
8/22/2002,1125,4.02,0.6,0.5,29.57,29.44
8/22/2002,1140,3.96,0.6,0.5,29.46,29.35
8/22/2002,1155,3.9,0.6,0.5,29.33,29.23
8/22/2002,1170,3.84,0.6,0.5,29.2,29.09
8/22/2002,1185,3.78,0.6,0.5,29.06,28.94
8/22/2002,1200,3.73,0.6,0.5,28.88,28.77
8/22/2002,1215,3.68,0.6,0.5,28.68,28.57
8/22/2002,1230,3.63,0.6,0.5,28.52,28.39
8/22/2002,1245,3.59,0.6,0.5,28.39,28.28
8/22/2002,1260,3.53,0.6,0.5,28.29,28.2
8/22/2002,1275,3.49,0.6,0.5,28.26,28.16
8/22/2002,1290,3.44,0.5,0.5,28.25,28.16
8/22/2002,1305,3.4,0.5,0.5,28.27,28.18
8/22/2002,1320,3.36,0.5,0.5,28.3,28.22
8/22/2002,1335,3.31,0.5,0.5,28.36,28.27
8/22/2002,1350,3.27,0.5,0.5,28.41,28.33
8/22/2002,1365,3.23,0.5,0.4,28.47,28.38
8/22/2002,1380,3.19,0.5,0.4,28.51,28.42
8/22/2002,1395,3.15,0.4,0.4,28.53,28.44
8/22/2002,1410,3.1,0.4,0.4,28.54,28.44
8/22/2002,1425,3.06,0.4,0.4,28.53,28.43
8/22/2002,1440,3.03,0.5,0.4,28.51,28.42
8/23/2002,15,3,0.5,0.4,28.49,28.4
8/23/2002,30,2.96,0.5,0.4,28.47,28.38
8/23/2002,45,2.94,0.5,0.4,28.45,28.36
8/23/2002,60,2.91,0.5,0.4,28.44,28.34
8/23/2002,75,2.9,0.5,0.5,28.41,28.32
8/23/2002,90,2.89,0.5,0.5,28.39,28.3
8/23/2002,105,2.89,0.5,0.5,28.37,28.28
8/23/2002,120,2.92,0.5,0.5,28.35,28.25
8/23/2002,135,2.98,0.5,0.5,28.32,28.23
8/23/2002,150,3.06,0.5,0.5,28.3,28.21
8/23/2002,165,3.15,0.5,0.5,28.28,28.18
8/23/2002,180,3.23,0.5,0.5,28.26,28.16
8/23/2002,195,3.32,0.5,0.5,28.23,28.14
8/23/2002,210,3.41,0.5,0.5,28.21,28.11
8/23/2002,225,3.5,0.5,0.5,28.19,28.1
8/23/2002,240,3.59,0.5,0.5,28.18,28.08
8/23/2002,255,3.67,0.5,0.5,28.16,28.06
8/23/2002,270,3.74,0.5,0.5,28.14,28.05
8/23/2002,285,3.8,0.5,0.5,28.13,28.04
8/23/2002,300,3.86,0.5,0.5,28.12,28.03
8/23/2002,315,3.9,0.5,0.5,28.11,28.01
8/23/2002,330,3.93,0.5,0.5,28.09,27.99
8/23/2002,345,3.95,0.5,0.5,28.07,27.97
8/23/2002,360,3.95,0.5,0.5,28.05,27.95
8/23/2002,375,3.95,0.5,0.5,28.04,27.94
8/23/2002,390,3.94,0.5,0.5,28.03,27.93
8/23/2002,405,3.88,0.5,0.5,28.01,27.91
8/23/2002,420,3.83,0.5,0.5,27.97,27.87
8/23/2002,435,3.76,0.5,0.5,27.91,27.81
8/23/2002,450,3.7,0.5,0.5,27.85,27.75
8/23/2002,465,3.64,0.5,0.5,27.79,27.69
8/23/2002,480,3.59,0.5,0.5,27.75,27.66
8/23/2002,495,3.53,0.5,0.5,27.73,27.64
8/23/2002,510,3.48,0.5,0.5,27.71,27.62
8/23/2002,525,3.44,0.5,0.5,27.69,27.6
8/23/2002,540,3.4,0.5,0.5,27.69,27.6
8/23/2002,555,3.35,0.5,0.5,27.7,27.61
8/23/2002,570,3.31,0.5,0.4,27.72,27.63
8/23/2002,585,3.27,0.4,0.4,27.73,27.64
8/23/2002,600,3.23,0.4,0.4,27.73,27.64
8/23/2002,615,3.19,0.4,0.4,27.73,27.63
8/23/2002,630,3.15,0.4,0.4,27.71,27.61
8/23/2002,645,3.11,0.4,0.4,27.69,27.6
8/23/2002,660,3.07,0.5,0.4,27.68,27.59
8/23/2002,675,3.04,0.5,0.4,27.69,27.6
8/23/2002,690,3,0.5,0.4,27.7,27.6
8/23/2002,705,2.97,0.5,0.4,27.7,27.61
8/23/2002,720,2.95,0.5,0.5,27.76,27.66
8/23/2002,735,2.93,0.5,0.5,27.8,27.71
8/23/2002,750,2.93,0.5,0.5,27.85,27.76
8/23/2002,765,2.93,0.5,0.5,27.91,27.82
8/23/2002,780,2.97,0.5,0.5,27.99,27.89
8/23/2002,795,3.04,0.5,0.5,28.05,27.96
8/23/2002,810,3.13,0.5,0.5,28.14,28.05
8/23/2002,825,3.21,0.5,0.5,28.22,28.12
8/23/2002,840,3.3,0.5,0.5,28.3,28.2
8/23/2002,855,3.38,0.5,0.5,28.37,28.27
8/23/2002,870,3.47,0.5,0.5,28.43,28.31
8/23/2002,885,3.56,0.5,0.5,28.46,28.34
8/23/2002,900,3.65,0.5,0.5,28.47,28.34
8/23/2002,915,3.73,0.5,0.5,28.48,28.34
8/23/2002,930,3.81,0.5,0.5,28.49,28.32
8/23/2002,945,3.87,0.5,0.5,28.52,28.35
8/23/2002,960,3.93,0.5,0.5,28.66,28.43
8/23/2002,975,3.98,0.5,0.5,28.76,28.53
8/23/2002,990,4.03,0.5,0.5,29.06,28.82
8/23/2002,1005,4.06,0.5,0.5,29.49,29.32
8/23/2002,1020,4.1,0.5,0.5,29.86,29.69
8/23/2002,1035,4.12,0.5,0.5,30.12,29.97
8/23/2002,1050,4.14,0.5,0.5,30.29,30.19
8/23/2002,1065,4.15,0.6,0.5,30.45,30.33
8/23/2002,1080,4.16,0.6,0.5,30.56,30.45
8/23/2002,1095,4.16,0.6,0.6,30.64,30.52
8/23/2002,1110,4.15,0.6,0.6,30.7,30.59
8/23/2002,1125,4.13,0.6,0.6,30.74,30.58
8/23/2002,1140,4.09,0.6,0.6,30.75,30.56
8/23/2002,1155,4.04,0.6,0.6,30.69,30.42
8/23/2002,1170,3.99,0.6,0.6,30.48,30.31
8/23/2002,1185,3.94,0.6,0.6,30.35,30.23
8/23/2002,1200,3.88,0.6,0.6,30.19,30.06
8/23/2002,1215,3.82,0.6,0.6,29.99,29.88
8/23/2002,1230,3.76,0.6,0.6,29.8,29.69
8/23/2002,1245,3.7,0.6,0.6,29.55,29.43
8/23/2002,1260,3.65,0.6,0.6,29.27,29.13
8/23/2002,1275,3.6,0.6,0.6,29,28.87
8/23/2002,1290,3.55,0.6,0.6,28.78,28.67
8/23/2002,1305,3.5,0.6,0.6,28.66,28.55
8/23/2002,1320,3.45,0.6,0.5,28.6,28.51
8/23/2002,1335,3.4,0.6,0.5,28.61,28.51
8/23/2002,1350,3.36,0.6,0.5,28.64,28.55
8/23/2002,1365,3.32,0.5,0.5,28.7,28.61
8/23/2002,1380,3.28,0.5,0.5,28.78,28.69
8/23/2002,1395,3.23,0.5,0.5,28.86,28.77
8/23/2002,1410,3.19,0.5,0.5,28.94,28.85
8/23/2002,1425,3.15,0.5,0.5,28.99,28.89
8/23/2002,1440,3.11,0.5,0.4,29.01,28.92
8/24/2002,15,3.07,0.5,0.4,29.03,28.93
8/24/2002,30,3.04,0.5,0.4,29.02,28.92
8/24/2002,45,3,0.5,0.5,29.01,28.91
8/24/2002,60,2.97,0.5,0.5,28.99,28.9
8/24/2002,75,2.95,0.5,0.5,28.97,28.87
8/24/2002,90,2.93,0.5,0.5,28.95,28.85
8/24/2002,105,2.92,0.5,0.5,28.92,28.83
8/24/2002,120,2.92,0.5,0.5,28.9,28.81
8/24/2002,135,2.95,0.5,0.5,28.88,28.78
8/24/2002,150,3.01,0.5,0.5,28.86,28.76
8/24/2002,165,3.09,0.5,0.5,28.84,28.74
8/24/2002,180,3.18,0.5,0.5,28.82,28.72
8/24/2002,195,3.27,0.5,0.5,28.8,28.7
8/24/2002,210,3.36,0.5,0.5,28.78,28.68
8/24/2002,225,3.44,0.5,0.5,28.76,28.66
8/24/2002,240,3.54,0.5,0.5,28.74,28.64
8/24/2002,255,3.63,0.5,0.5,28.72,28.62
8/24/2002,270,3.71,0.5,0.5,28.71,28.61
8/24/2002,285,3.78,0.5,0.5,28.7,28.6
8/24/2002,300,3.85,0.5,0.5,28.69,28.59
8/24/2002,315,3.9,0.5,0.5,28.67,28.56
8/24/2002,330,3.95,0.5,0.5,28.64,28.54
8/24/2002,345,3.98,0.5,0.5,28.62,28.53
8/24/2002,360,4.01,0.5,0.5,28.62,28.54
8/24/2002,375,4.02,0.5,0.5,28.65,28.55
8/24/2002,390,4.02,0.5,0.5,28.71,28.58
8/24/2002,405,4.02,0.5,0.5,28.75,28.62
8/24/2002,420,4.01,0.5,0.5,28.76,28.6
8/24/2002,435,3.97,0.5,0.5,28.72,28.53
8/24/2002,450,3.92,0.5,0.5,28.59,28.47
8/24/2002,465,3.86,0.6,0.5,28.49,28.38
8/24/2002,480,3.79,0.6,0.5,28.42,28.32
8/24/2002,495,3.73,0.6,0.5,28.36,28.27
8/24/2002,510,3.67,0.6,0.5,28.32,28.22
8/24/2002,525,3.62,0.6,0.5,28.29,28.2
8/24/2002,540,3.57,0.6,0.5,28.28,28.19
8/24/2002,555,3.52,0.6,0.5,28.28,28.18
8/24/2002,570,3.48,0.6,0.5,28.27,28.18
8/24/2002,585,3.43,0.5,0.5,28.26,28.17
8/24/2002,600,3.39,0.5,0.5,28.27,28.18
8/24/2002,615,3.35,0.5,0.5,28.29,28.2
8/24/2002,630,3.31,0.5,0.5,28.33,28.24
8/24/2002,645,3.27,0.5,0.5,28.38,28.28
8/24/2002,660,3.23,0.5,0.4,28.39,28.29
8/24/2002,675,3.19,0.5,0.4,28.4,28.31
8/24/2002,690,3.15,0.5,0.4,28.42,28.32
8/24/2002,705,3.11,0.5,0.4,28.41,28.31
8/24/2002,720,3.08,0.5,0.4,28.4,28.3
8/24/2002,735,3.05,0.5,0.4,28.41,28.31
8/24/2002,750,3.02,0.5,0.5,28.43,28.34
8/24/2002,765,3,0.5,0.5,28.46,28.37
8/24/2002,780,2.99,0.5,0.5,28.52,28.42
8/24/2002,795,2.99,0.5,0.5,28.54,28.45
8/24/2002,810,3,0.5,0.5,28.59,28.51
8/24/2002,825,3.07,0.5,0.5,28.64,28.54
8/24/2002,840,3.15,0.5,0.5,28.68,28.58
8/24/2002,855,3.23,0.5,0.5,28.72,28.63
8/24/2002,870,3.32,0.5,0.5,28.76,28.67
8/24/2002,885,3.41,0.5,0.5,28.8,28.7
8/24/2002,900,3.51,0.5,0.5,28.84,28.73
8/24/2002,915,3.6,0.5,0.5,28.87,28.74
8/24/2002,930,3.69,0.5,0.5,28.88,28.74
8/24/2002,945,3.76,0.5,0.5,28.89,28.73
8/24/2002,960,3.84,0.5,0.5,28.88,28.74
8/24/2002,975,3.9,0.5,0.5,28.93,28.78
8/24/2002,990,3.96,0.5,0.5,28.94,28.83
8/24/2002,1005,4.01,0.5,0.5,29.02,28.92
8/24/2002,1020,4.05,0.5,0.5,29.38,29.2
8/24/2002,1035,4.09,0.5,0.5,29.73,29.61
8/24/2002,1050,4.13,0.6,0.5,30.03,29.88
8/24/2002,1065,4.15,0.6,0.6,30.23,30.12
8/24/2002,1080,4.18,0.6,0.6,30.43,30.31
8/24/2002,1095,4.19,0.6,0.6,30.55,30.45
8/24/2002,1110,4.2,0.6,0.6,30.65,30.55
8/24/2002,1125,4.2,0.6,0.6,30.73,30.65
8/24/2002,1140,4.2,0.6,0.6,30.83,30.72
8/24/2002,1155,4.2,0.6,0.6,30.87,30.77
8/24/2002,1170,4.16,0.6,0.6,30.88,30.76
8/24/2002,1185,4.11,0.6,0.6,30.87,30.62
8/24/2002,1200,4.06,0.7,0.6,30.84,30.51
8/24/2002,1215,4.01,0.7,0.6,30.65,30.45
8/24/2002,1230,3.97,0.6,0.6,30.47,30.33
8/24/2002,1245,3.93,0.6,0.6,30.24,30.09
8/24/2002,1260,3.87,0.6,0.6,30.02,29.91
8/24/2002,1275,3.81,0.6,0.6,29.84,29.73
8/24/2002,1290,3.76,0.6,0.6,29.66,29.55
8/24/2002,1305,3.71,0.6,0.6,29.46,29.35
8/24/2002,1320,3.65,0.6,0.6,29.26,29.14
8/24/2002,1335,3.6,0.6,0.6,29.04,28.92
8/24/2002,1350,3.56,0.6,0.6,28.85,28.74
8/24/2002,1365,3.51,0.6,0.5,28.71,28.61
8/24/2002,1380,3.46,0.6,0.5,28.64,28.54
8/24/2002,1395,3.42,0.6,0.5,28.59,28.5
8/24/2002,1410,3.38,0.6,0.5,28.57,28.48
8/24/2002,1425,3.33,0.5,0.5,28.56,28.47
8/24/2002,1440,3.29,0.5,0.5,28.56,28.47
8/25/2002,15,3.25,0.5,0.5,28.56,28.47
8/25/2002,30,3.21,0.5,0.5,28.56,28.47
8/25/2002,45,3.17,0.5,0.5,28.56,28.47
8/25/2002,60,3.13,0.5,0.5,28.54,28.45
8/25/2002,75,3.1,0.5,0.4,28.52,28.43
8/25/2002,90,3.06,0.5,0.4,28.49,28.4
8/25/2002,105,3.04,0.5,0.5,28.46,28.37
8/25/2002,120,3.03,0.5,0.5,28.43,28.34
8/25/2002,135,3.03,0.5,0.5,28.41,28.31
8/25/2002,150,3.04,0.5,0.5,28.38,28.28
8/25/2002,165,3.08,0.5,0.5,28.35,28.26
8/25/2002,180,3.15,0.5,0.5,28.33,28.23
8/25/2002,195,3.24,0.5,0.5,28.31,28.21
8/25/2002,210,3.33,0.5,0.5,28.28,28.19
8/25/2002,225,3.43,0.5,0.5,28.26,28.17
8/25/2002,240,3.52,0.5,0.5,28.24,28.15
8/25/2002,255,3.6,0.5,0.5,28.23,28.13
8/25/2002,270,3.69,0.5,0.5,28.21,28.11
8/25/2002,285,3.77,0.5,0.5,28.19,28.1
8/25/2002,300,3.85,0.5,0.5,28.18,28.09
8/25/2002,315,3.91,0.5,0.5,28.17,28.08
8/25/2002,330,3.96,0.5,0.5,28.15,28.04
8/25/2002,345,4.01,0.5,0.5,28.12,28.03
8/25/2002,360,4.05,0.5,0.5,28.11,28.02
8/25/2002,375,4.07,0.5,0.5,28.15,28.07
8/25/2002,390,4.1,0.5,0.5,28.23,28.13
8/25/2002,405,4.12,0.5,0.5,28.31,28.2
8/25/2002,420,4.13,0.5,0.6,28.35,28.26
8/25/2002,435,4.13,0.5,0.6,28.38,28.29
8/25/2002,450,4.11,0.6,0.6,28.39,28.29
8/25/2002,465,4.08,0.6,0.6,28.39,28.23
8/25/2002,480,4.03,0.6,0.6,28.36,28.15
8/25/2002,495,3.98,0.6,0.6,28.29,28.14
8/25/2002,510,3.93,0.6,0.6,28.19,28.07
8/25/2002,525,3.86,0.6,0.6,28.09,27.97
8/25/2002,540,3.81,0.6,0.5,27.99,27.88
8/25/2002,555,3.75,0.6,0.5,27.9,27.79
8/25/2002,570,3.7,0.6,0.5,27.84,27.74
8/25/2002,585,3.65,0.6,0.5,27.83,27.73
8/25/2002,600,3.61,0.6,0.5,27.83,27.74
8/25/2002,615,3.56,0.6,0.5,27.84,27.74
8/25/2002,630,3.52,0.5,0.5,27.85,27.76
8/25/2002,645,3.47,0.5,0.5,27.86,27.77
8/25/2002,660,3.43,0.5,0.5,27.89,27.8
8/25/2002,675,3.39,0.5,0.5,27.94,27.85
8/25/2002,690,3.34,0.5,0.5,28,27.9
8/25/2002,705,3.31,0.5,0.5,28.06,27.96
8/25/2002,720,3.27,0.5,0.4,28.11,28.02
8/25/2002,735,3.24,0.5,0.4,28.13,28.03
8/25/2002,750,3.2,0.4,0.4,28.15,28.06
8/25/2002,765,3.16,0.4,0.4,28.2,28.1
8/25/2002,780,3.14,0.5,0.4,28.26,28.16
8/25/2002,795,3.11,0.5,0.4,28.31,28.22
8/25/2002,810,3.1,0.5,0.4,28.37,28.28
8/25/2002,825,3.11,0.5,0.4,28.45,28.36
8/25/2002,840,3.13,0.5,0.5,28.54,28.45
8/25/2002,855,3.2,0.5,0.5,28.65,28.57
8/25/2002,870,3.29,0.5,0.5,28.73,28.64
8/25/2002,885,3.37,0.5,0.5,28.83,28.74
8/25/2002,900,3.46,0.5,0.5,28.9,28.8
8/25/2002,915,3.54,0.5,0.5,28.91,28.82
8/25/2002,930,3.62,0.5,0.5,28.92,28.83
8/25/2002,945,3.71,0.5,0.5,28.96,28.83
8/25/2002,960,3.78,0.5,0.5,28.98,28.82
8/25/2002,975,3.84,0.5,0.5,28.96,28.81
8/25/2002,990,3.9,0.5,0.5,28.95,28.8
8/25/2002,1005,3.96,0.5,0.5,28.95,28.81
8/25/2002,1020,4.01,0.5,0.5,28.93,28.82
8/25/2002,1035,4.06,0.5,0.5,28.98,28.89
8/25/2002,1050,4.1,0.5,0.5,29.4,29.25
8/25/2002,1065,4.13,0.5,0.5,29.76,29.61
8/25/2002,1080,4.17,0.5,0.5,29.97,29.83
8/25/2002,1095,4.19,0.6,0.6,30.17,30.07
8/25/2002,1110,4.2,0.6,0.6,30.36,30.21
8/25/2002,1125,4.22,0.6,0.6,30.5,30.42
8/25/2002,1140,4.23,0.6,0.6,30.68,30.56
8/25/2002,1155,4.23,0.6,0.6,30.82,30.71
8/25/2002,1170,4.23,0.7,0.7,30.92,30.81
8/25/2002,1185,4.21,0.7,0.7,30.96,30.86
8/25/2002,1200,4.17,0.7,0.7,30.99,30.84
8/25/2002,1215,4.13,0.7,0.7,31.01,30.68
8/25/2002,1230,4.08,0.7,0.7,30.95,30.55
8/25/2002,1245,4.03,0.7,0.7,30.76,30.51
8/25/2002,1260,3.98,0.7,0.7,30.6,30.43
8/25/2002,1275,3.93,0.7,0.6,30.41,30.25
8/25/2002,1290,3.88,0.6,0.6,30.17,30.04
8/25/2002,1305,3.82,0.6,0.6,30,29.88
8/25/2002,1320,3.76,0.6,0.6,29.8,29.67
8/25/2002,1335,3.71,0.6,0.6,29.59,29.46
8/25/2002,1350,3.66,0.6,0.6,29.37,29.25
8/25/2002,1365,3.61,0.6,0.6,29.18,29.06
8/25/2002,1380,3.57,0.6,0.6,29,28.89
8/25/2002,1395,3.52,0.6,0.6,28.89,28.78
8/25/2002,1410,3.47,0.6,0.5,28.83,28.73
8/25/2002,1425,3.43,0.6,0.5,28.8,28.71
8/25/2002,1440,3.39,0.6,0.5,28.8,28.71
8/26/2002,15,3.35,0.5,0.5,28.81,28.72
8/26/2002,30,3.31,0.5,0.5,28.82,28.74
8/26/2002,45,3.27,0.5,0.5,28.84,28.75
8/26/2002,60,3.22,0.5,0.5,28.85,28.76
8/26/2002,75,3.19,0.5,0.5,28.84,28.74
8/26/2002,90,3.15,0.5,0.5,28.81,28.72
8/26/2002,105,3.12,0.5,0.5,28.77,28.68
8/26/2002,120,3.1,0.5,0.5,28.73,28.63
8/26/2002,135,3.08,0.5,0.5,28.69,28.59
8/26/2002,150,3.07,0.5,0.5,28.64,28.55
8/26/2002,165,3.07,0.5,0.5,28.6,28.51
8/26/2002,180,3.09,0.5,0.5,28.57,28.47
8/26/2002,195,3.15,0.5,0.5,28.53,28.43
8/26/2002,210,3.24,0.5,0.5,28.5,28.4
8/26/2002,225,3.33,0.5,0.5,28.47,28.37
8/26/2002,240,3.43,0.5,0.5,28.44,28.34
8/26/2002,255,3.52,0.5,0.5,28.42,28.32
8/26/2002,270,3.61,0.5,0.5,28.4,28.3
8/26/2002,285,3.69,0.5,0.5,28.38,28.28
8/26/2002,300,3.77,0.5,0.5,28.36,28.27
8/26/2002,315,3.85,0.5,0.5,28.35,28.26
8/26/2002,330,3.91,0.5,0.5,28.35,28.25
8/26/2002,345,3.96,0.5,0.5,28.33,28.23
8/26/2002,360,4.01,0.5,0.5,28.32,28.24
8/26/2002,375,4.05,0.5,0.5,28.33,28.25
8/26/2002,390,4.09,0.5,0.5,28.43,28.33
8/26/2002,405,4.12,0.5,0.5,28.55,28.47
8/26/2002,420,4.14,0.5,0.6,28.63,28.55
8/26/2002,435,4.16,0.5,0.6,28.69,28.62
8/26/2002,450,4.17,0.6,0.6,28.74,28.66
8/26/2002,465,4.17,0.6,0.6,28.75,28.66
8/26/2002,480,4.17,0.6,0.6,28.75,28.66
8/26/2002,495,4.14,0.6,0.6,28.75,28.65
8/26/2002,510,4.1,0.6,0.6,28.74,28.63
8/26/2002,525,4.06,0.6,0.6,28.72,28.53
8/26/2002,540,4.01,0.6,0.6,28.68,28.53
8/26/2002,555,3.96,0.6,0.6,28.61,28.49
8/26/2002,570,3.9,0.6,0.6,28.54,28.43
8/26/2002,585,3.85,0.6,0.6,28.47,28.35
8/26/2002,600,3.79,0.6,0.6,28.39,28.28
8/26/2002,615,3.74,0.6,0.6,28.31,28.21
8/26/2002,630,3.69,0.6,0.6,28.25,28.14
8/26/2002,645,3.64,0.6,0.6,28.2,28.1
8/26/2002,660,3.6,0.6,0.6,28.18,28.08
8/26/2002,675,3.56,0.6,0.5,28.17,28.07
8/26/2002,690,3.52,0.6,0.5,28.15,28.06
8/26/2002,705,3.48,0.6,0.5,28.17,28.08
8/26/2002,720,3.44,0.6,0.5,28.21,28.12
8/26/2002,735,3.4,0.5,0.5,28.25,28.16
8/26/2002,750,3.36,0.5,0.5,28.3,28.21
8/26/2002,765,3.32,0.5,0.5,28.36,28.26
8/26/2002,780,3.28,0.5,0.5,28.42,28.32
8/26/2002,795,3.25,0.5,0.5,28.48,28.38
8/26/2002,810,3.22,0.5,0.4,28.56,28.46
8/26/2002,825,3.2,0.5,0.4,28.63,28.54
8/26/2002,840,3.19,0.5,0.4,28.73,28.64
8/26/2002,855,3.18,0.5,0.4,28.83,28.74
8/26/2002,870,3.2,0.5,0.4,28.92,28.83
8/26/2002,885,3.25,0.5,0.5,29.01,28.92
8/26/2002,900,3.31,0.5,0.5,29.09,29
8/26/2002,915,3.4,0.5,0.5,29.13,29.04
8/26/2002,930,3.47,0.5,0.5,29.17,29.08
8/26/2002,945,3.56,0.5,0.5,29.23,29.14
8/26/2002,960,3.64,0.5,0.5,29.29,29.17
8/26/2002,975,3.72,0.5,0.5,29.31,29.17
8/26/2002,990,3.8,0.5,0.5,29.31,29.16
8/26/2002,1005,3.87,0.5,0.5,29.33,29.14
8/26/2002,1020,3.93,0.5,0.5,29.33,29.16
8/26/2002,1035,3.98,0.5,0.5,29.31,29.18
8/26/2002,1050,4.02,0.5,0.5,29.32,29.21
8/26/2002,1065,4.06,0.5,0.5,29.41,29.31
8/26/2002,1080,4.1,0.5,0.5,29.67,29.54
8/26/2002,1095,4.13,0.5,0.5,29.92,29.79
8/26/2002,1110,4.16,0.5,0.6,30.11,29.99
8/26/2002,1125,4.18,0.6,0.6,30.27,30.19
8/26/2002,1140,4.21,0.6,0.6,30.43,30.37
8/26/2002,1155,4.22,0.6,0.6,30.61,30.49
8/26/2002,1170,4.22,0.6,0.6,30.75,30.65
8/26/2002,1185,4.22,0.7,0.7,30.87,30.8
8/26/2002,1200,4.26,0.7,0.7,30.98,30.89
8/26/2002,1215,4.25,0.7,0.7,31.03,30.9
8/26/2002,1230,4.21,0.7,0.7,30.97,30.75
8/26/2002,1245,4.16,0.7,0.7,30.9,30.39
8/26/2002,1260,4.13,0.7,0.7,30.7,30.21
8/26/2002,1275,4.08,0.7,0.7,30.49,30.26
8/26/2002,1290,4.03,0.7,0.6,30.31,30.15
8/26/2002,1305,3.98,0.6,0.6,30.01,29.85
8/26/2002,1320,3.95,0.6,0.6,29.79,29.65
8/26/2002,1335,3.91,0.6,0.6,29.6,29.47
8/26/2002,1350,3.87,0.6,0.6,29.38,29.27
8/26/2002,1365,3.82,0.6,0.6,29.19,29.07
8/26/2002,1380,3.76,0.6,0.6,29.01,28.91
8/26/2002,1395,3.72,0.6,0.6,28.85,28.73
8/26/2002,1410,3.67,0.6,0.5,28.71,28.61
8/26/2002,1425,3.63,0.6,0.5,28.59,28.5
8/26/2002,1440,3.58,0.5,0.5,28.52,28.42
8/27/2002,15,3.53,0.5,0.5,28.46,28.37
8/27/2002,30,3.49,0.5,0.5,28.43,28.33
8/27/2002,45,3.45,0.5,0.5,28.38,28.29
8/27/2002,60,3.41,0.5,0.5,28.34,28.24
8/27/2002,75,3.37,0.5,0.5,28.3,28.21
8/27/2002,90,3.33,0.5,0.5,28.27,28.18
8/27/2002,105,3.29,0.5,0.5,28.24,28.15
8/27/2002,120,3.26,0.5,0.4,28.21,28.12
8/27/2002,135,3.23,0.5,0.4,28.19,28.09
8/27/2002,150,3.21,0.5,0.4,28.16,28.06
8/27/2002,165,3.2,0.5,0.4,28.13,28.03
8/27/2002,180,3.2,0.5,0.5,28.1,28.01
8/27/2002,195,3.21,0.5,0.5,28.08,27.99
8/27/2002,210,3.26,0.5,0.5,28.06,27.96
8/27/2002,225,3.34,0.5,0.5,28.04,27.94
8/27/2002,240,3.43,0.5,0.5,28.02,27.92
8/27/2002,255,3.52,0.5,0.5,28,27.91
8/27/2002,270,3.6,0.5,0.5,27.99,27.89
8/27/2002,285,3.69,0.5,0.5,27.97,27.88
8/27/2002,300,3.77,0.5,0.5,27.96,27.87
8/27/2002,315,3.84,0.5,0.5,27.95,27.86
8/27/2002,330,3.91,0.5,0.5,27.95,27.85
8/27/2002,345,3.97,0.5,0.5,27.94,27.85
8/27/2002,360,4.01,0.5,0.5,27.93,27.83
8/27/2002,375,4.06,0.5,0.5,27.92,27.82
8/27/2002,390,4.1,0.5,0.5,27.91,27.82
8/27/2002,405,4.13,0.5,0.5,27.98,27.91
8/27/2002,420,4.16,0.5,0.5,28.11,28.05
8/27/2002,435,4.18,0.5,0.5,28.23,28.14
8/27/2002,450,4.19,0.5,0.6,28.34,28.25
8/27/2002,465,4.2,0.6,0.6,28.41,28.33
8/27/2002,480,4.2,0.6,0.6,28.44,28.36
8/27/2002,495,4.2,0.6,0.6,28.46,28.38
8/27/2002,510,4.17,0.6,0.6,28.47,28.38
8/27/2002,525,4.14,0.6,0.6,28.47,28.36
8/27/2002,540,4.1,0.6,0.6,28.45,28.26
8/27/2002,555,4.05,0.6,0.6,28.43,28.27
8/27/2002,570,4,0.6,0.6,28.37,28.26
8/27/2002,585,3.95,0.6,0.6,28.32,28.2
8/27/2002,600,3.9,0.6,0.6,28.24,28.13
8/27/2002,615,3.86,0.6,0.6,28.18,28.07
8/27/2002,630,3.82,0.6,0.6,28.09,27.98
8/27/2002,645,3.77,0.6,0.5,28.03,27.93
8/27/2002,660,3.72,0.6,0.5,27.99,27.89
8/27/2002,675,3.68,0.6,0.5,27.98,27.89
8/27/2002,690,3.64,0.5,0.5,28,27.9
8/27/2002,705,3.6,0.5,0.5,28.04,27.95
8/27/2002,720,3.55,0.5,0.5,28.11,28.02
8/27/2002,735,3.51,0.5,0.5,28.18,28.09
8/27/2002,750,3.47,0.5,0.5,28.25,28.16
8/27/2002,765,3.43,0.5,0.5,28.31,28.22
8/27/2002,780,3.39,0.5,0.5,28.38,28.29
8/27/2002,795,3.35,0.5,0.5,28.48,28.38
8/27/2002,810,3.31,0.5,0.4,28.57,28.49
8/27/2002,825,3.28,0.5,0.4,28.69,28.6
8/27/2002,840,3.25,0.5,0.4,28.8,28.72
8/27/2002,855,3.22,0.5,0.4,28.93,28.82
8/27/2002,870,3.2,0.5,0.4,29.02,28.93
8/27/2002,885,3.19,0.5,0.4,29.14,29.04
8/27/2002,900,3.19,0.5,0.4,29.24,29.14
8/27/2002,915,3.2,0.5,0.4,29.35,29.25
8/27/2002,930,3.24,0.5,0.4,29.43,29.34
8/27/2002,945,3.31,0.5,0.4,29.5,29.41
8/27/2002,960,3.39,0.5,0.5,29.56,29.47
8/27/2002,975,3.47,0.5,0.5,29.61,29.52
8/27/2002,990,3.55,0.5,0.5,29.65,29.56
8/27/2002,1005,3.62,0.5,0.5,29.69,29.6
8/27/2002,1020,3.7,0.5,0.5,29.71,29.6
8/27/2002,1035,3.76,0.5,0.5,29.73,29.6
8/27/2002,1050,3.82,0.5,0.5,29.74,29.6
8/27/2002,1065,3.88,0.5,0.5,29.73,29.59
8/27/2002,1080,3.93,0.5,0.5,29.72,29.55
8/27/2002,1095,3.97,0.5,0.5,29.7,29.54
8/27/2002,1110,4.01,0.5,0.5,29.65,29.53
8/27/2002,1125,4.04,0.5,0.5,29.61,29.47
8/27/2002,1140,4.07,0.5,0.5,29.55,29.45
8/27/2002,1155,4.09,0.5,0.5,29.59,29.51
8/27/2002,1170,4.1,0.5,0.5,29.65,29.56
8/27/2002,1185,4.11,0.5,0.5,29.71,29.61
8/27/2002,1200,4.11,0.5,0.5,29.75,29.65
8/27/2002,1215,4.11,0.5,0.5,29.77,29.67
8/27/2002,1230,4.09,0.5,0.5,29.78,29.64
8/27/2002,1245,4.05,0.5,0.5,29.76,29.55
8/27/2002,1260,4,0.5,0.5,29.69,29.52
8/27/2002,1275,3.96,0.5,0.5,29.56,29.44
8/27/2002,1290,3.9,0.5,0.5,29.47,29.35
8/27/2002,1305,3.85,0.5,0.5,29.39,29.27
8/27/2002,1320,3.8,0.5,0.5,29.32,29.21
8/27/2002,1335,3.75,0.5,0.5,29.29,29.19
8/27/2002,1350,3.7,0.5,0.5,29.3,29.21
8/27/2002,1365,3.66,0.5,0.5,29.33,29.23
8/27/2002,1380,3.62,0.5,0.5,29.35,29.27
8/27/2002,1395,3.57,0.5,0.5,29.38,29.29
8/27/2002,1410,3.53,0.5,0.5,29.39,29.3
8/27/2002,1425,3.49,0.5,0.5,29.38,29.29
8/27/2002,1440,3.45,0.5,0.5,29.37,29.27
8/28/2002,15,3.41,0.5,0.5,29.33,29.24
8/28/2002,30,3.37,0.5,0.5,29.3,29.2
8/28/2002,45,3.33,0.5,0.4,29.26,29.17
8/28/2002,60,3.29,0.5,0.4,29.23,29.13
8/28/2002,75,3.25,0.5,0.4,29.2,29.1
8/28/2002,90,3.21,0.5,0.4,29.16,29.07
8/28/2002,105,3.17,0.5,0.4,29.13,29.03
8/28/2002,120,3.14,0.5,0.4,29.08,28.99
8/28/2002,135,3.11,0.5,0.4,29.04,28.94
8/28/2002,150,3.09,0.5,0.5,29,28.9
8/28/2002,165,3.08,0.5,0.5,28.95,28.85
8/28/2002,180,3.07,0.5,0.5,28.91,28.81
8/28/2002,195,3.07,0.5,0.5,28.87,28.76
8/28/2002,210,3.09,0.5,0.5,28.83,28.72
8/28/2002,225,3.15,0.5,0.5,28.79,28.69
8/28/2002,240,3.23,0.5,0.5,28.76,28.66
8/28/2002,255,3.33,0.5,0.5,28.73,28.63
8/28/2002,270,3.42,0.5,0.5,28.71,28.6
8/28/2002,285,3.5,0.5,0.5,28.68,28.58
8/28/2002,300,3.59,0.5,0.5,28.65,28.55
8/28/2002,315,3.67,0.5,0.5,28.63,28.54
8/28/2002,330,3.75,0.5,0.5,28.62,28.52
8/28/2002,345,3.82,0.5,0.5,28.6,28.51
8/28/2002,360,3.87,0.5,0.5,28.59,28.5
8/28/2002,375,3.93,0.5,0.5,28.58,28.48
8/28/2002,390,3.98,0.5,0.5,28.56,28.46
8/28/2002,405,4.02,0.5,0.5,28.55,28.46
8/28/2002,420,4.05,0.5,0.5,28.55,28.46
8/28/2002,435,4.07,0.5,0.5,28.59,28.5
8/28/2002,450,4.09,0.5,0.5,28.67,28.57
8/28/2002,465,4.1,0.5,0.5,28.75,28.64
8/28/2002,480,4.1,0.5,0.5,28.79,28.68
8/28/2002,495,4.1,0.5,0.5,28.81,28.71
8/28/2002,510,4.08,0.5,0.5,28.82,28.7
8/28/2002,525,4.03,0.5,0.5,28.81,28.62
8/28/2002,540,3.99,0.5,0.5,28.77,28.58
8/28/2002,555,3.94,0.5,0.5,28.66,28.52
8/28/2002,570,3.88,0.5,0.5,28.55,28.41
8/28/2002,585,3.82,0.5,0.5,28.44,28.31
8/28/2002,600,3.77,0.5,0.5,28.34,28.23
8/28/2002,615,3.72,0.5,0.5,28.28,28.17
8/28/2002,630,3.68,0.5,0.5,28.25,28.15
8/28/2002,645,3.63,0.5,0.5,28.24,28.14
8/28/2002,660,3.59,0.5,0.5,28.25,28.15
8/28/2002,675,3.55,0.5,0.5,28.26,28.17
8/28/2002,690,3.51,0.5,0.5,28.28,28.18
8/28/2002,705,3.47,0.5,0.5,28.31,28.21
8/28/2002,720,3.43,0.5,0.5,28.32,28.22
8/28/2002,735,3.4,0.5,0.5,28.35,28.26
8/28/2002,750,3.37,0.5,0.5,28.39,28.3
8/28/2002,765,3.33,0.5,0.5,28.43,28.34
8/28/2002,780,3.29,0.5,0.4,28.47,28.37
8/28/2002,795,3.25,0.5,0.4,28.49,28.4
8/28/2002,810,3.21,0.5,0.4,28.5,28.41
8/28/2002,825,3.18,0.5,0.4,28.52,28.43
8/28/2002,840,3.14,0.5,0.4,28.55,28.45
8/28/2002,855,3.1,0.5,0.4,28.58,28.49
8/28/2002,870,3.07,0.5,0.5,28.62,28.53
8/28/2002,885,3.03,0.5,0.5,28.67,28.58
8/28/2002,900,3,0.5,0.5,28.71,28.62
8/28/2002,915,2.98,0.5,0.5,28.75,28.66
8/28/2002,930,2.96,0.5,0.5,28.78,28.69
8/28/2002,945,2.95,0.5,0.5,28.8,28.7
8/28/2002,960,2.95,0.5,0.5,28.81,28.71
8/28/2002,975,2.98,0.5,0.5,28.81,28.72
8/28/2002,990,3.04,0.5,0.5,28.81,28.71
8/28/2002,1005,3.11,0.5,0.5,28.81,28.71
8/28/2002,1020,3.19,0.5,0.5,28.8,28.7
8/28/2002,1035,3.28,0.5,0.5,28.79,28.7
8/28/2002,1050,3.41,0.5,0.5,28.78,28.68
8/28/2002,1065,3.45,0.5,0.5,28.77,28.68
8/28/2002,1080,3.53,0.5,0.5,28.77,28.67
8/28/2002,1095,3.59,0.5,0.5,28.76,28.66
8/28/2002,1110,3.66,0.5,0.5,28.75,28.65
8/28/2002,1125,3.72,0.5,0.5,28.74,28.64
8/28/2002,1140,3.77,0.5,0.5,28.74,28.64
8/28/2002,1155,3.82,0.5,0.5,28.73,28.63
8/28/2002,1170,3.87,0.5,0.5,28.72,28.62
8/28/2002,1185,3.9,0.5,0.5,28.71,28.6
8/28/2002,1200,3.93,0.5,0.5,28.69,28.59
8/28/2002,1215,3.95,0.5,0.5,28.67,28.57
8/28/2002,1230,3.95,0.5,0.5,28.66,28.56
8/28/2002,1245,3.95,0.5,0.5,28.64,28.54
8/28/2002,1260,3.96,0.5,0.5,28.63,28.53
8/28/2002,1275,3.94,0.5,0.5,28.62,28.51
8/28/2002,1290,3.93,0.5,0.5,28.59,28.48
8/28/2002,1305,3.9,0.5,0.5,28.51,28.38
8/28/2002,1320,3.86,0.5,0.5,28.42,28.3
8/28/2002,1335,3.81,0.5,0.5,28.34,28.23
8/28/2002,1350,3.77,0.5,0.5,28.28,28.17
8/28/2002,1365,3.72,0.5,0.5,28.22,28.11
8/28/2002,1380,3.67,0.5,0.5,28.18,28.09
8/28/2002,1395,3.63,0.5,0.5,28.17,28.07
8/28/2002,1410,3.58,0.5,0.5,28.15,28.05
8/28/2002,1425,3.53,0.5,0.5,28.12,28.03
8/28/2002,1440,3.49,0.5,0.5,28.09,28
8/29/2002,15,3.45,0.5,0.5,28.07,27.98
8/29/2002,30,3.41,0.5,0.5,28.05,27.96
8/29/2002,45,3.38,0.5,0.4,28.03,27.93
8/29/2002,60,3.34,0.5,0.4,27.99,27.89
8/29/2002,75,3.3,0.5,0.4,27.94,27.83
8/29/2002,90,3.27,0.5,0.4,27.87,27.77
8/29/2002,105,3.23,0.5,0.4,27.8,27.69
8/29/2002,120,3.19,0.5,0.4,27.72,27.62
8/29/2002,135,3.16,0.5,0.4,27.65,27.54
8/29/2002,150,3.13,0.5,0.4,27.59,27.48
8/29/2002,165,3.09,0.5,0.5,27.53,27.42
8/29/2002,180,3.06,0.5,0.5,27.48,27.37
8/29/2002,195,3.05,0.5,0.5,27.43,27.33
8/29/2002,210,3.04,0.5,0.5,27.39,27.28
8/29/2002,225,3.03,0.5,0.5,27.35,27.25
8/29/2002,240,3.03,0.5,0.5,27.31,27.21
8/29/2002,255,3.05,0.5,0.5,27.28,27.18
8/29/2002,270,3.12,0.5,0.5,27.25,27.15
8/29/2002,285,3.19,0.5,0.5,27.23,27.13
8/29/2002,300,3.27,0.5,0.5,27.2,27.1
8/29/2002,315,3.35,0.5,0.5,27.18,27.08
8/29/2002,330,3.43,0.5,0.5,27.16,27.05
8/29/2002,345,3.51,0.5,0.5,27.13,27.03
8/29/2002,360,3.58,0.5,0.5,27.12,27.02
8/29/2002,375,3.65,0.5,0.5,27.1,27
8/29/2002,390,3.72,0.5,0.5,27.08,26.99
8/29/2002,405,3.79,0.5,0.5,27.07,26.98
8/29/2002,420,3.84,0.5,0.5,27.06,26.97
8/29/2002,435,3.9,0.5,0.5,27.06,26.96
8/29/2002,450,3.94,0.5,0.5,27.05,26.94
8/29/2002,465,3.98,0.5,0.5,27.03,26.94
8/29/2002,480,4.01,0.5,0.5,27.03,26.94
8/29/2002,495,4.03,0.5,0.5,27.03,26.94
8/29/2002,510,4.05,0.5,0.5,27.03,26.93
8/29/2002,525,4.05,0.5,0.5,27.02,26.92
8/29/2002,540,4.05,0.5,0.5,27.02,26.92
8/29/2002,555,4.02,0.5,0.5,27.03,26.9
8/29/2002,570,3.98,0.5,0.5,27.03,26.9
8/29/2002,585,3.93,0.5,0.5,27.03,26.93
8/29/2002,600,3.87,0.5,0.5,27.03,26.92
8/29/2002,615,3.82,0.5,0.5,27.02,26.92
8/29/2002,630,3.76,0.5,0.5,27.01,26.91
8/29/2002,645,3.7,0.5,0.5,27,26.9
8/29/2002,660,3.65,0.6,0.5,27,26.91
8/29/2002,675,3.61,0.5,0.5,27.02,26.93
8/29/2002,690,3.57,0.5,0.5,27.05,26.96
8/29/2002,705,3.52,0.5,0.5,27.08,26.99
8/29/2002,720,3.48,0.5,0.5,27.12,27.03
8/29/2002,735,3.44,0.5,0.5,27.2,27.12
8/29/2002,750,3.4,0.5,0.5,27.29,27.21
8/29/2002,765,3.36,0.5,0.5,27.4,27.3
8/29/2002,780,3.32,0.5,0.5,27.5,27.4
8/29/2002,795,3.29,0.5,0.4,27.61,27.53
8/29/2002,810,3.25,0.5,0.4,27.7,27.61
8/29/2002,825,3.21,0.4,0.4,27.8,27.71
8/29/2002,840,3.18,0.5,0.4,27.85,27.76
8/29/2002,855,3.15,0.5,0.4,27.91,27.82
8/29/2002,870,3.13,0.5,0.4,27.96,27.88
8/29/2002,885,3.12,0.5,0.4,28.02,27.93
8/29/2002,900,3.16,0.5,0.5,28,27.91
8/29/2002,915,3.12,0.5,0.5,28.02,27.94
8/29/2002,930,3.08,0.5,0.5,28.07,27.98
8/29/2002,945,3.05,0.5,0.5,28.13,28.05
8/29/2002,960,3.02,0.5,0.5,28.19,28.1
8/29/2002,975,2.99,0.5,0.5,28.26,28.17
8/29/2002,990,2.97,0.5,0.5,28.32,28.24
8/29/2002,1005,2.96,0.5,0.5,28.35,28.27
8/29/2002,1020,2.96,0.5,0.5,28.35,28.26
8/29/2002,1035,2.98,0.5,0.5,28.33,28.24
8/29/2002,1050,3.03,0.5,0.5,28.3,28.2
8/29/2002,1065,3.11,0.5,0.5,28.26,28.16
8/29/2002,1080,3.19,0.5,0.5,28.23,28.12
8/29/2002,1095,3.26,0.5,0.5,28.19,28.09
8/29/2002,1110,3.33,0.5,0.5,28.17,28.07
8/29/2002,1125,3.4,0.5,0.5,28.15,28.05
8/29/2002,1140,3.47,0.5,0.5,28.13,28.03
8/29/2002,1155,3.53,0.5,0.5,28.12,28.02
8/29/2002,1170,3.59,0.5,0.5,28.1,28
8/29/2002,1185,3.65,0.5,0.5,28.09,27.99
8/29/2002,1200,3.71,0.5,0.5,28.08,27.98
8/29/2002,1215,3.75,0.5,0.5,28.06,27.97
8/29/2002,1230,3.79,0.5,0.5,28.05,27.95
8/29/2002,1245,3.81,0.5,0.5,28.04,27.94
8/29/2002,1260,3.82,0.5,0.5,28.03,27.93
8/29/2002,1275,3.81,0.5,0.5,28.02,27.92
8/29/2002,1290,3.81,0.5,0.5,28,27.9
8/29/2002,1305,3.78,0.5,0.5,27.98,27.88
8/29/2002,1320,3.74,0.5,0.5,27.94,27.83
8/29/2002,1335,3.68,0.5,0.5,27.89,27.78
8/29/2002,1350,3.63,0.5,0.5,27.85,27.74
8/29/2002,1365,3.59,0.5,0.5,27.81,27.7
8/29/2002,1380,3.53,0.5,0.5,27.78,27.68
8/29/2002,1395,3.49,0.5,0.5,27.75,27.65
8/29/2002,1410,3.46,0.5,0.5,27.72,27.62
8/29/2002,1425,3.42,0.5,0.5,27.69,27.59
8/29/2002,1440,3.39,0.5,0.4,27.65,27.56
8/30/2002,15,3.36,0.5,0.4,27.62,27.52
8/30/2002,30,3.32,0.5,0.4,27.58,27.48
8/30/2002,45,3.29,0.5,0.4,27.55,27.45
8/30/2002,60,3.25,0.5,0.4,27.5,27.4
8/30/2002,75,3.22,0.5,0.4,27.46,27.36
8/30/2002,90,3.18,0.5,0.4,27.42,27.32
8/30/2002,105,3.15,0.5,0.4,27.37,27.27
8/30/2002,120,3.12,0.5,0.4,27.33,27.23
8/30/2002,135,3.09,0.5,0.5,27.28,27.18
8/30/2002,150,3.06,0.5,0.5,27.24,27.13
8/30/2002,165,3.04,0.5,0.5,27.19,27.09
8/30/2002,180,3.01,0.5,0.5,27.15,27.05
8/30/2002,195,2.98,0.5,0.5,27.11,27.01
8/30/2002,210,2.96,0.5,0.5,27.07,26.97
8/30/2002,225,2.95,0.5,0.5,27.03,26.93
8/30/2002,240,2.94,0.5,0.5,26.99,26.89
8/30/2002,255,2.94,0.5,0.5,26.96,26.86
8/30/2002,270,2.96,0.5,0.5,26.93,26.83
8/30/2002,285,3.01,0.5,0.5,26.9,26.79
8/30/2002,300,3.08,0.5,0.5,26.87,26.77
8/30/2002,315,3.15,0.5,0.5,26.84,26.74
8/30/2002,330,3.22,0.5,0.5,26.82,26.72
8/30/2002,345,3.29,0.5,0.5,26.8,26.69
8/30/2002,360,3.36,0.5,0.5,26.77,26.67
8/30/2002,375,3.42,0.5,0.5,26.76,26.65
8/30/2002,390,3.49,0.5,0.5,26.74,26.64
8/30/2002,405,3.56,0.5,0.5,26.72,26.62
8/30/2002,420,3.63,0.5,0.5,26.71,26.61
8/30/2002,435,3.69,0.5,0.5,26.69,26.6
8/30/2002,450,3.75,0.5,0.5,26.68,26.59
8/30/2002,465,3.8,0.5,0.5,26.67,26.58
8/30/2002,480,3.84,0.5,0.5,26.67,26.57
8/30/2002,495,3.88,0.5,0.5,26.67,26.57
8/30/2002,510,3.92,0.5,0.5,26.67,26.57
8/30/2002,525,3.94,0.5,0.5,26.66,26.56
8/30/2002,540,3.96,0.5,0.5,26.66,26.56
8/30/2002,555,3.96,0.5,0.5,26.67,26.57
8/30/2002,570,3.96,0.5,0.5,26.69,26.57
8/30/2002,585,3.96,0.5,0.5,26.68,26.57
8/30/2002,600,3.93,0.5,0.5,26.69,26.58
8/30/2002,615,3.88,0.5,0.5,26.69,26.59
8/30/2002,630,3.83,0.5,0.5,26.69,26.59
8/30/2002,645,3.77,0.5,0.5,26.68,26.58
8/30/2002,660,3.72,0.5,0.5,26.66,26.56
8/30/2002,675,3.67,0.5,0.5,26.66,26.57
8/30/2002,690,3.61,0.5,0.5,26.67,26.57
8/30/2002,705,3.57,0.5,0.5,26.68,26.58
8/30/2002,720,3.54,0.5,0.5,26.69,26.59
8/30/2002,735,3.5,0.5,0.5,26.7,26.62
8/30/2002,750,3.46,0.5,0.5,26.74,26.65
8/30/2002,765,3.43,0.5,0.5,26.79,26.71
8/30/2002,780,3.4,0.5,0.4,26.84,26.75
8/30/2002,795,3.36,0.4,0.4,26.89,26.8
8/30/2002,810,3.32,0.4,0.4,26.91,26.82
8/30/2002,825,3.28,0.4,0.4,26.92,26.83
8/30/2002,840,3.24,0.4,0.4,26.93,26.84
8/30/2002,855,3.2,0.4,0.4,26.94,26.85
8/30/2002,870,3.16,0.4,0.4,26.96,26.88
8/30/2002,885,3.12,0.5,0.4,26.99,26.9
8/30/2002,900,3.08,0.5,0.4,27.02,26.93
8/30/2002,915,3.06,0.5,0.4,27.02,26.93
8/30/2002,930,3.04,0.5,0.5,27.02,26.92
8/30/2002,945,3.02,0.5,0.5,27.02,26.93
8/30/2002,960,2.99,0.5,0.5,27.02,26.93
8/30/2002,975,2.96,0.5,0.5,27.02,26.93
8/30/2002,990,2.93,0.5,0.5,27.01,26.91
8/30/2002,1005,2.9,0.5,0.5,27,26.91
8/30/2002,1020,2.89,0.5,0.5,27,26.9
8/30/2002,1035,2.87,0.5,0.5,26.99,26.9
8/30/2002,1050,2.87,0.5,0.5,26.98,26.89
8/30/2002,1065,2.87,0.5,0.5,26.97,26.87
8/30/2002,1080,2.88,0.5,0.5,26.95,26.85
8/30/2002,1095,2.94,0.5,0.5,26.93,26.84
8/30/2002,1110,3,0.5,0.5,26.92,26.83
8/30/2002,1125,3.07,0.5,0.5,26.91,26.82
8/30/2002,1140,3.14,0.5,0.5,26.91,26.81
8/30/2002,1155,3.21,0.5,0.5,26.9,26.81
8/30/2002,1170,3.28,0.5,0.5,26.9,26.8
8/30/2002,1185,3.35,0.5,0.5,26.89,26.8
8/30/2002,1200,3.41,0.5,0.5,26.89,26.8
8/30/2002,1215,3.47,0.5,0.5,26.89,26.8
8/30/2002,1230,3.53,0.5,0.5,26.89,26.79
8/30/2002,1245,3.59,0.5,0.5,26.89,26.79
8/30/2002,1260,3.65,0.5,0.5,26.88,26.79
8/30/2002,1275,3.69,0.5,0.5,26.88,26.78
8/30/2002,1290,3.73,0.5,0.5,26.88,26.78
8/30/2002,1305,3.76,0.5,0.5,26.87,26.78
8/30/2002,1320,3.77,0.5,0.5,26.87,26.77
8/30/2002,1335,3.79,0.5,0.5,26.86,26.77
8/30/2002,1350,3.79,0.5,0.5,26.86,26.77
8/30/2002,1365,3.78,0.5,0.5,26.86,26.77
8/30/2002,1380,3.76,0.5,0.5,26.86,26.76
8/30/2002,1395,3.72,0.5,0.5,26.84,26.75
8/30/2002,1410,3.67,0.5,0.5,26.83,26.73
8/30/2002,1425,3.62,0.5,0.5,26.81,26.71
8/30/2002,1440,3.57,0.5,0.5,26.8,26.7
8/31/2002,15,3.52,0.5,0.5,26.79,26.69
8/31/2002,30,3.48,0.5,0.5,26.78,26.68
8/31/2002,45,3.44,0.5,0.5,26.77,26.68
8/31/2002,60,3.4,0.5,0.4,26.76,26.67
8/31/2002,75,3.37,0.5,0.4,26.76,26.66
8/31/2002,90,3.34,0.5,0.4,26.75,26.65
8/31/2002,105,3.31,0.5,0.4,26.74,26.64
8/31/2002,120,3.28,0.4,0.4,26.72,26.62
8/31/2002,135,3.25,0.4,0.4,26.69,26.59
8/31/2002,150,3.22,0.4,0.4,26.66,26.56
8/31/2002,165,3.19,0.5,0.4,26.63,26.52
8/31/2002,180,3.16,0.5,0.4,26.59,26.49
8/31/2002,195,3.14,0.5,0.4,26.55,26.46
8/31/2002,210,3.11,0.5,0.4,26.52,26.42
8/31/2002,225,3.09,0.5,0.4,26.49,26.39
8/31/2002,240,3.08,0.5,0.4,26.46,26.36
8/31/2002,255,3.08,0.5,0.4,26.43,26.34
8/31/2002,270,3.09,0.5,0.4,26.41,26.31
8/31/2002,285,3.14,0.5,0.5,26.39,26.29
8/31/2002,300,3.19,0.5,0.5,26.37,26.27
8/31/2002,315,3.26,0.5,0.5,26.35,26.25
8/31/2002,330,3.32,0.5,0.5,26.34,26.24
8/31/2002,345,3.38,0.5,0.5,26.32,26.22
8/31/2002,360,3.44,0.5,0.5,26.3,26.21
8/31/2002,375,3.5,0.5,0.5,26.29,26.19
8/31/2002,390,3.56,0.5,0.5,26.27,26.18
8/31/2002,405,3.62,0.5,0.5,26.26,26.17
8/31/2002,420,3.68,0.5,0.5,26.25,26.16
8/31/2002,435,3.74,0.5,0.5,26.24,26.15
8/31/2002,450,3.8,0.5,0.5,26.23,26.15
8/31/2002,465,3.85,0.5,0.5,26.23,26.14
8/31/2002,480,3.9,0.5,0.5,26.23,26.14
8/31/2002,495,3.94,0.5,0.5,26.23,26.14
8/31/2002,510,3.97,0.5,0.5,26.23,26.14
8/31/2002,525,4.01,0.5,0.5,26.24,26.15
8/31/2002,540,4.03,0.5,0.5,26.25,26.17
8/31/2002,555,4.06,0.5,0.5,26.27,26.18
8/31/2002,570,4.07,0.5,0.5,26.3,26.2
8/31/2002,585,4.08,0.5,0.5,26.35,26.24
8/31/2002,600,4.09,0.5,0.5,26.41,26.28
8/31/2002,615,4.08,0.5,0.5,26.45,26.32
8/31/2002,630,4.06,0.5,0.5,26.51,26.36
8/31/2002,645,4.03,0.5,0.5,26.54,26.35
8/31/2002,660,3.99,0.5,0.5,26.52,26.39
8/31/2002,675,3.95,0.5,0.5,26.52,26.42
8/31/2002,690,3.89,0.5,0.5,26.54,26.44
8/31/2002,705,3.85,0.5,0.5,26.56,26.46
8/31/2002,720,3.81,0.5,0.5,26.56,26.46
8/31/2002,735,3.76,0.5,0.5,26.57,26.47
8/31/2002,750,3.72,0.5,0.5,26.57,26.48
8/31/2002,765,3.68,0.5,0.5,26.6,26.5
8/31/2002,780,3.65,0.5,0.5,26.63,26.53
8/31/2002,795,3.61,0.5,0.5,26.66,26.57
8/31/2002,810,3.57,0.5,0.5,26.74,26.66
8/31/2002,825,3.53,0.5,0.5,26.86,26.77
8/31/2002,840,3.49,0.5,0.5,26.97,26.88
8/31/2002,855,3.45,0.5,0.4,27.08,26.98
8/31/2002,870,3.42,0.5,0.4,27.19,27.11
8/31/2002,885,3.4,0.4,0.4,27.24,27.16
8/31/2002,900,3.37,0.4,0.4,27.33,27.23
8/31/2002,915,3.35,0.4,0.4,27.41,27.33
8/31/2002,930,3.3,0.4,0.4,27.52,27.43
8/31/2002,945,3.26,0.4,0.4,27.61,27.52
8/31/2002,960,3.22,0.4,0.4,27.71,27.63
8/31/2002,975,3.19,0.4,0.4,27.81,27.73
8/31/2002,990,3.16,0.4,0.4,27.91,27.81
8/31/2002,1005,3.12,0.4,0.4,28.01,27.93
8/31/2002,1020,3.09,0.4,0.4,28.11,28.02
8/31/2002,1035,3.06,0.5,0.4,28.19,28.1
8/31/2002,1050,3.02,0.5,0.4,28.26,28.17
8/31/2002,1065,2.99,0.5,0.4,28.3,28.21
8/31/2002,1080,2.96,0.5,0.4,28.33,28.24
8/31/2002,1095,2.94,0.5,0.4,28.35,28.25
8/31/2002,1110,2.92,0.5,0.4,28.36,28.26
8/31/2002,1125,2.91,0.5,0.4,28.36,28.27
8/31/2002,1140,2.9,0.5,0.5,28.36,28.27
8/31/2002,1155,2.91,0.5,0.5,28.37,28.28
8/31/2002,1170,2.92,0.5,0.5,28.37,28.28
8/31/2002,1185,2.97,0.5,0.5,28.37,28.28
8/31/2002,1200,3.03,0.5,0.5,28.37,28.27
8/31/2002,1215,3.1,0.5,0.5,28.36,28.27
8/31/2002,1230,3.17,0.5,0.5,28.36,28.26
8/31/2002,1245,3.23,0.5,0.5,28.35,28.26
8/31/2002,1260,3.29,0.5,0.5,28.34,28.25
8/31/2002,1275,3.35,0.5,0.5,28.34,28.24
8/31/2002,1290,3.4,0.5,0.5,28.33,28.24
8/31/2002,1305,3.46,0.5,0.5,28.32,28.23
8/31/2002,1320,3.52,0.5,0.5,28.32,28.22
8/31/2002,1335,3.57,0.5,0.5,28.31,28.21
8/31/2002,1350,3.62,0.5,0.5,28.3,28.2
8/31/2002,1365,3.67,0.5,0.5,28.29,28.2
8/31/2002,1380,3.71,0.5,0.5,28.28,28.19
8/31/2002,1395,3.74,0.5,0.5,28.27,28.18
8/31/2002,1410,3.76,0.5,0.5,28.26,28.17
8/31/2002,1425,3.78,0.5,0.5,28.25,28.16
8/31/2002,1440,3.78,0.5,0.5,28.24,28.15
9/1/2002,15,3.78,0.5,0.5,28.23,28.14
9/1/2002,30,3.78,0.5,0.5,28.22,28.12
9/1/2002,45,3.77,0.5,0.5,28.2,28.1
9/1/2002,60,3.73,0.5,0.5,28.18,28.08
9/1/2002,75,3.69,0.5,0.5,28.15,28.04
9/1/2002,90,3.64,0.5,0.5,28.11,28
9/1/2002,105,3.6,0.5,0.5,28.07,27.97
9/1/2002,120,3.56,0.5,0.5,28.04,27.94
9/1/2002,135,3.51,0.5,0.5,28.01,27.91
9/1/2002,150,3.48,0.5,0.5,27.98,27.88
9/1/2002,165,3.44,0.5,0.4,27.95,27.85
9/1/2002,180,3.41,0.5,0.4,27.93,27.82
9/1/2002,195,3.38,0.5,0.4,27.9,27.79
9/1/2002,210,3.35,0.5,0.4,27.87,27.76
9/1/2002,225,3.32,0.4,0.4,27.83,27.73
9/1/2002,240,3.3,0.4,0.4,27.8,27.7
9/1/2002,255,3.27,0.4,0.4,27.76,27.66
9/1/2002,270,3.25,0.4,0.4,27.72,27.62
9/1/2002,285,3.23,0.5,0.4,27.69,27.58
9/1/2002,300,3.23,0.5,0.4,27.65,27.55
9/1/2002,315,3.24,0.5,0.4,27.62,27.51
9/1/2002,330,3.29,0.5,0.4,27.58,27.48
9/1/2002,345,3.35,0.5,0.4,27.55,27.45
9/1/2002,360,3.41,0.5,0.4,27.53,27.42
9/1/2002,375,3.48,0.5,0.4,27.5,27.4
9/1/2002,390,3.53,0.5,0.4,27.48,27.38
9/1/2002,405,3.57,0.5,0.4,27.46,27.36
9/1/2002,420,3.61,0.5,0.4,27.44,27.33
9/1/2002,435,3.66,0.5,0.4,27.42,27.32
9/1/2002,450,3.71,0.5,0.4,27.4,27.3
9/1/2002,465,3.76,0.5,0.4,27.38,27.29
9/1/2002,480,3.8,0.5,0.4,27.37,27.28
9/1/2002,495,3.85,0.5,0.4,27.37,27.27
9/1/2002,510,3.89,0.5,0.4,27.37,27.27
9/1/2002,525,3.93,0.5,0.4,27.37,27.28
9/1/2002,540,3.96,0.5,0.5,27.38,27.28
9/1/2002,555,3.99,0.5,0.5,27.4,27.3
9/1/2002,570,4.02,0.5,0.5,27.44,27.33
9/1/2002,585,4.05,0.5,0.5,27.47,27.37
9/1/2002,600,4.07,0.5,0.5,27.56,27.44
9/1/2002,615,4.1,0.5,0.5,27.71,27.6
9/1/2002,630,4.11,0.5,0.5,27.85,27.74
9/1/2002,645,4.12,0.5,0.5,27.96,27.86
9/1/2002,660,4.13,0.5,0.5,28.04,27.94
9/1/2002,675,4.13,0.5,0.5,28.14,28.02
9/1/2002,690,4.13,0.5,0.5,28.21,28.09
9/1/2002,705,4.1,0.5,0.5,28.29,28.13
9/1/2002,720,4.06,0.5,0.5,28.34,28.14
9/1/2002,735,4.02,0.5,0.5,28.32,28.16
9/1/2002,750,3.98,0.5,0.5,28.3,28.17
9/1/2002,765,3.93,0.5,0.5,28.28,28.15
9/1/2002,780,3.9,0.5,0.5,28.22,28.1
9/1/2002,795,3.87,0.5,0.5,28.16,28.03
9/1/2002,810,3.84,0.5,0.5,28.12,28.01
9/1/2002,825,3.81,0.5,0.5,28.05,27.91
9/1/2002,840,3.75,0.5,0.5,27.97,27.84
9/1/2002,855,3.7,0.5,0.5,27.87,27.74
9/1/2002,870,3.65,0.5,0.5,27.8,27.69
9/1/2002,885,3.61,0.5,0.5,27.77,27.67
9/1/2002,900,3.57,0.5,0.5,27.77,27.68
9/1/2002,915,3.53,0.5,0.5,27.83,27.74
9/1/2002,930,3.49,0.5,0.5,27.88,27.8
9/1/2002,945,3.45,0.5,0.5,27.93,27.84
9/1/2002,960,3.41,0.5,0.4,27.99,27.9
9/1/2002,975,3.38,0.4,0.4,28.07,27.98
9/1/2002,990,3.35,0.4,0.4,28.15,28.06
9/1/2002,1005,3.31,0.4,0.4,28.25,28.16
9/1/2002,1020,3.27,0.4,0.4,28.34,28.25
9/1/2002,1035,3.23,0.4,0.4,28.43,28.33
9/1/2002,1050,3.2,0.4,0.4,28.51,28.42
9/1/2002,1065,3.16,0.4,0.4,28.59,28.5
9/1/2002,1080,3.12,0.4,0.4,28.65,28.56
9/1/2002,1095,3.09,0.4,0.4,28.7,28.62
9/1/2002,1110,3.06,0.4,0.4,28.76,28.67
9/1/2002,1125,3.03,0.4,0.4,28.81,28.72
9/1/2002,1140,3,0.5,0.4,28.86,28.76
9/1/2002,1155,2.97,0.5,0.4,28.9,28.81
9/1/2002,1170,2.94,0.5,0.4,28.94,28.86
9/1/2002,1185,2.92,0.5,0.4,28.98,28.9
9/1/2002,1200,2.91,0.5,0.5,29.02,28.93
9/1/2002,1215,2.9,0.5,0.5,29.05,28.96
9/1/2002,1230,2.9,0.5,0.5,29.07,28.98
9/1/2002,1245,2.92,0.5,0.5,29.08,28.99
9/1/2002,1260,2.98,0.5,0.5,29.09,28.99
9/1/2002,1275,3.04,0.5,0.5,29.08,28.99
9/1/2002,1290,3.12,0.5,0.5,29.07,28.98
9/1/2002,1305,3.19,0.5,0.5,29.06,28.96
9/1/2002,1320,3.27,0.5,0.5,29.05,28.95
9/1/2002,1335,3.34,0.5,0.5,29.04,28.94
9/1/2002,1350,3.4,0.5,0.5,29.02,28.92
9/1/2002,1365,3.46,0.5,0.5,29,28.9
9/1/2002,1380,3.52,0.5,0.5,28.99,28.89
9/1/2002,1395,3.58,0.5,0.5,28.97,28.87
9/1/2002,1410,3.64,0.5,0.5,28.95,28.85
9/1/2002,1425,3.69,0.5,0.5,28.93,28.83
9/1/2002,1440,3.74,0.5,0.5,28.91,28.81
9/2/2002,15,3.79,0.5,0.5,28.9,28.8
9/2/2002,30,3.83,0.5,0.5,28.89,28.79
9/2/2002,45,3.86,0.5,0.5,28.87,28.77
9/2/2002,60,3.88,0.5,0.5,28.86,28.76
9/2/2002,75,3.88,0.5,0.5,28.85,28.74
9/2/2002,90,3.88,0.5,0.5,28.84,28.72
9/2/2002,105,3.88,0.5,0.5,28.81,28.7
9/2/2002,120,3.87,0.5,0.5,28.79,28.68
9/2/2002,135,3.83,0.5,0.5,28.75,28.64
9/2/2002,150,3.79,0.5,0.5,28.7,28.58
9/2/2002,165,3.74,0.5,0.5,28.63,28.52
9/2/2002,180,3.69,0.5,0.5,28.57,28.45
9/2/2002,195,3.65,0.5,0.5,28.51,28.39
9/2/2002,210,3.61,0.5,0.5,28.45,28.34
9/2/2002,225,3.57,0.5,0.5,28.41,28.31
9/2/2002,240,3.53,0.5,0.5,28.38,28.27
9/2/2002,255,3.51,0.5,0.5,28.34,28.24
9/2/2002,270,3.48,0.5,0.5,28.31,28.21
9/2/2002,285,3.45,0.5,0.4,28.29,28.19
9/2/2002,300,3.43,0.5,0.4,28.27,28.17
9/2/2002,315,3.41,0.4,0.4,28.25,28.15
9/2/2002,330,3.39,0.4,0.4,28.22,28.12
9/2/2002,345,3.38,0.4,0.4,28.19,28.08
9/2/2002,360,3.38,0.4,0.4,28.15,28.04
9/2/2002,375,3.38,0.4,0.4,28.11,28
9/2/2002,390,3.38,0.4,0.4,28.07,27.96
9/2/2002,405,3.42,0.4,0.4,28.03,27.92
9/2/2002,420,3.47,0.4,0.4,27.99,27.89
9/2/2002,435,3.53,0.4,0.4,27.96,27.85
9/2/2002,450,3.58,0.4,0.4,27.93,27.83
9/2/2002,465,3.62,0.4,0.4,27.91,27.81
9/2/2002,480,3.67,0.4,0.4,27.89,27.78
9/2/2002,495,3.71,0.5,0.4,27.87,27.77
9/2/2002,510,3.75,0.5,0.4,27.86,27.76
9/2/2002,525,3.8,0.5,0.4,27.85,27.75
9/2/2002,540,3.84,0.5,0.4,27.84,27.74
9/2/2002,555,3.89,0.5,0.4,27.85,27.74
9/2/2002,570,3.93,0.5,0.4,27.85,27.75
9/2/2002,585,3.97,0.5,0.4,27.89,27.79
9/2/2002,600,4,0.5,0.4,27.93,27.83
9/2/2002,615,4.03,0.5,0.5,27.98,27.88
9/2/2002,630,4.06,0.5,0.4,28.07,27.95
9/2/2002,645,4.09,0.5,0.5,28.23,28.12
9/2/2002,660,4.12,0.5,0.5,28.44,28.34
9/2/2002,675,4.14,0.5,0.5,28.58,28.5
9/2/2002,690,4.17,0.5,0.5,28.69,28.62
9/2/2002,705,4.19,0.5,0.5,28.84,28.76
9/2/2002,720,4.21,0.5,0.5,28.95,28.87
9/2/2002,735,4.22,0.5,0.5,29.02,28.95
9/2/2002,750,4.23,0.5,0.5,29.11,29.04
9/2/2002,765,4.23,0.5,0.5,29.19,29.1
9/2/2002,780,4.23,0.5,0.5,29.25,29.17
9/2/2002,795,4.23,0.6,0.5,29.34,29.24
9/2/2002,810,4.2,0.6,0.5,29.42,29.3
9/2/2002,825,4.18,0.6,0.5,29.48,29.37
9/2/2002,840,4.15,0.6,0.5,29.53,29.42
9/2/2002,855,4.11,0.6,0.5,29.57,29.39
9/2/2002,870,4.11,0.6,0.5,29.55,29.38
9/2/2002,885,4.07,0.6,0.5,29.55,29.37
9/2/2002,900,4.03,0.6,0.5,29.49,29.34
9/2/2002,915,3.99,0.6,0.5,29.39,29.26
9/2/2002,930,3.94,0.6,0.5,29.3,29.18
9/2/2002,945,3.9,0.6,0.5,29.22,29.1
9/2/2002,960,3.85,0.6,0.5,29.12,29.01
9/2/2002,975,3.81,0.6,0.5,29.04,28.92
9/2/2002,990,3.76,0.6,0.5,28.95,28.83
9/2/2002,1005,3.72,0.6,0.5,28.85,28.74
9/2/2002,1020,3.68,0.6,0.5,28.74,28.64
9/2/2002,1035,3.63,0.6,0.5,28.62,28.5
9/2/2002,1050,3.59,0.5,0.5,28.47,28.37
9/2/2002,1065,3.54,0.5,0.5,28.37,28.27
9/2/2002,1080,3.49,0.5,0.5,28.3,28.2
9/2/2002,1095,3.45,0.5,0.5,28.25,28.16
9/2/2002,1110,3.41,0.5,0.5,28.23,28.13
9/2/2002,1125,3.37,0.5,0.5,28.23,28.13
9/2/2002,1140,3.33,0.5,0.5,28.25,28.16
9/2/2002,1155,3.3,0.5,0.5,28.3,28.21
9/2/2002,1170,3.26,0.5,0.4,28.36,28.27
9/2/2002,1185,3.22,0.5,0.4,28.41,28.32
9/2/2002,1200,3.18,0.5,0.4,28.46,28.36
9/2/2002,1215,3.15,0.5,0.4,28.49,28.4
9/2/2002,1230,3.12,0.5,0.4,28.5,28.41
9/2/2002,1245,3.09,0.5,0.4,28.51,28.41
9/2/2002,1260,3.06,0.5,0.4,28.5,28.41
9/2/2002,1275,3.04,0.5,0.4,28.49,28.39
9/2/2002,1290,3.03,0.5,0.4,28.47,28.38
9/2/2002,1305,3.03,0.5,0.5,28.46,28.36
9/2/2002,1320,3.03,0.5,0.5,28.44,28.34
9/2/2002,1335,3.08,0.5,0.5,28.42,28.33
9/2/2002,1350,3.15,0.5,0.5,28.41,28.31
9/2/2002,1365,3.23,0.5,0.5,28.39,28.29
9/2/2002,1380,3.32,0.5,0.5,28.37,28.27
9/2/2002,1395,3.4,0.5,0.5,28.35,28.25
9/2/2002,1410,3.48,0.5,0.5,28.33,28.23
9/2/2002,1425,3.57,0.5,0.5,28.31,28.21
9/2/2002,1440,3.65,0.5,0.5,28.3,28.2
9/3/2002,15,3.72,0.5,0.5,28.29,28.19
9/3/2002,30,3.8,0.5,0.5,28.27,28.18
9/3/2002,45,3.86,0.5,0.5,28.27,28.17
9/3/2002,60,3.92,0.5,0.5,28.26,28.16
9/3/2002,75,3.97,0.5,0.5,28.24,28.14
9/3/2002,90,4.01,0.5,0.5,28.22,28.12
9/3/2002,105,4.04,0.5,0.5,28.21,28.12
9/3/2002,120,4.07,0.5,0.5,28.22,28.13
9/3/2002,135,4.1,0.5,0.5,28.26,28.15
9/3/2002,150,4.12,0.5,0.5,28.29,28.19
9/3/2002,165,4.13,0.5,0.5,28.3,28.21
9/3/2002,180,4.14,0.5,0.5,28.3,28.2
9/3/2002,195,4.14,0.5,0.5,28.29,28.2
9/3/2002,210,4.14,0.5,0.5,28.28,28.18
9/3/2002,225,4.12,0.5,0.5,28.27,28.17
9/3/2002,240,4.09,0.5,0.5,28.25,28.13
9/3/2002,255,4.05,0.5,0.5,28.24,28.07
9/3/2002,270,4.01,0.5,0.5,28.2,28.06
9/3/2002,285,3.96,0.5,0.5,28.16,28.05
9/3/2002,300,3.91,0.5,0.5,28.11,28
9/3/2002,315,3.87,0.5,0.5,28.06,27.93
9/3/2002,330,3.83,0.5,0.5,27.99,27.87
9/3/2002,345,3.79,0.5,0.5,27.92,27.81
9/3/2002,360,3.75,0.5,0.5,27.87,27.77
9/3/2002,375,3.72,0.5,0.5,27.84,27.74
9/3/2002,390,3.68,0.5,0.5,27.81,27.72
9/3/2002,405,3.65,0.5,0.5,27.79,27.69
9/3/2002,420,3.63,0.5,0.5,27.76,27.66
9/3/2002,435,3.6,0.5,0.5,27.74,27.64
9/3/2002,450,3.58,0.5,0.5,27.72,27.62
9/3/2002,465,3.57,0.5,0.5,27.71,27.62
9/3/2002,480,3.57,0.5,0.5,27.71,27.62
9/3/2002,495,3.61,0.5,0.5,27.72,27.63
9/3/2002,510,3.67,0.5,0.5,27.73,27.64
9/3/2002,525,3.74,0.5,0.4,27.74,27.64
9/3/2002,540,3.8,0.5,0.4,27.74,27.64
9/3/2002,555,3.86,0.5,0.4,27.75,27.64
9/3/2002,570,3.91,0.5,0.4,27.75,27.65
9/3/2002,585,3.96,0.5,0.4,27.76,27.65
9/3/2002,600,4,0.5,0.4,27.76,27.65
9/3/2002,615,4.04,0.5,0.4,27.79,27.68
9/3/2002,630,4.07,0.4,0.5,27.85,27.74
9/3/2002,645,4.1,0.4,0.5,27.89,27.81
9/3/2002,660,4.14,0.5,0.5,27.94,27.86
9/3/2002,675,4.17,0.5,0.5,28.05,27.95
9/3/2002,690,4.2,0.5,0.5,28.18,28.09
9/3/2002,705,4.23,0.5,0.5,28.28,28.2
9/3/2002,720,4.27,0.5,0.5,28.38,28.31
9/3/2002,735,4.29,0.5,0.5,28.43,28.37
9/3/2002,750,4.32,0.5,0.5,28.48,28.4
9/3/2002,765,4.33,0.5,0.5,28.52,28.45
9/3/2002,780,4.36,0.5,0.5,28.57,28.5
9/3/2002,795,4.38,0.5,0.6,28.64,28.56
9/3/2002,810,4.4,0.6,0.6,28.7,28.65
9/3/2002,825,4.41,0.6,0.6,28.79,28.72
9/3/2002,840,4.42,0.6,0.6,28.88,28.81
9/3/2002,855,4.43,0.6,0.7,28.96,28.88
9/3/2002,870,4.43,0.7,0.7,29.02,28.97
9/3/2002,885,4.43,0.7,0.8,29.11,29.05
9/3/2002,900,4.41,0.8,0.8,29.19,29.13
9/3/2002,915,4.39,0.8,0.8,29.27,29.17
9/3/2002,930,4.36,0.8,0.8,29.3,29.17
9/3/2002,945,4.32,0.8,0.8,29.3,29.13
9/3/2002,960,4.29,0.8,0.8,29.3,29.11
9/3/2002,975,4.26,0.8,0.8,29.32,29.14
9/3/2002,990,4.22,0.8,0.8,29.3,29.17
9/3/2002,1005,4.19,0.8,0.8,29.24,29.12
9/3/2002,1020,4.16,0.8,0.8,29.23,29.13
9/3/2002,1035,4.12,0.7,0.7,29.15,29.03
9/3/2002,1050,4.09,0.7,0.7,29.09,28.98
9/3/2002,1065,4.05,0.7,0.7,29.07,28.97
9/3/2002,1080,4.01,0.7,0.7,29.05,28.96
9/3/2002,1095,3.97,0.7,0.7,29.04,28.95
9/3/2002,1110,3.93,0.7,0.6,29.03,28.93
9/3/2002,1125,3.89,0.7,0.6,29,28.91
9/3/2002,1140,3.85,0.7,0.6,28.97,28.87
9/3/2002,1155,3.8,0.6,0.6,28.94,28.84
9/3/2002,1170,3.76,0.6,0.6,28.92,28.83
9/3/2002,1185,3.71,0.6,0.6,28.93,28.83
9/3/2002,1200,3.66,0.6,0.6,28.92,28.82
9/3/2002,1215,3.62,0.6,0.6,28.9,28.8
9/3/2002,1230,3.58,0.6,0.6,28.86,28.77
9/3/2002,1245,3.53,0.6,0.6,28.83,28.73
9/3/2002,1260,3.49,0.6,0.6,28.79,28.69
9/3/2002,1275,3.45,0.6,0.6,28.75,28.66
9/3/2002,1290,3.41,0.6,0.6,28.73,28.63
9/3/2002,1305,3.38,0.6,0.6,28.71,28.61
9/3/2002,1320,3.35,0.6,0.6,28.69,28.6
9/3/2002,1335,3.32,0.6,0.5,28.67,28.57
9/3/2002,1350,3.31,0.6,0.5,28.63,28.54
9/3/2002,1365,3.3,0.6,0.5,28.6,28.5
9/3/2002,1380,3.3,0.6,0.5,28.56,28.47
9/3/2002,1395,3.34,0.6,0.5,28.53,28.43
9/3/2002,1410,3.41,0.6,0.5,28.49,28.39
9/3/2002,1425,3.48,0.6,0.5,28.47,28.37
9/3/2002,1440,3.58,0.6,0.5,28.44,28.34
9/4/2002,15,3.67,0.6,0.5,28.42,28.32
9/4/2002,30,3.75,0.6,0.5,28.4,28.3
9/4/2002,45,3.82,0.6,0.5,28.38,28.28
9/4/2002,60,3.89,0.6,0.5,28.37,28.27
9/4/2002,75,3.95,0.6,0.5,28.36,28.26
9/4/2002,90,4.01,0.6,0.5,28.35,28.26
9/4/2002,105,4.06,0.6,0.5,28.35,28.25
9/4/2002,120,4.1,0.6,0.5,28.34,28.24
9/4/2002,135,4.13,0.6,0.5,28.33,28.23
9/4/2002,150,4.16,0.6,0.5,28.33,28.24
9/4/2002,165,4.19,0.6,0.5,28.36,28.28
9/4/2002,180,4.21,0.6,0.5,28.42,28.33
9/4/2002,195,4.23,0.5,0.5,28.45,28.36
9/4/2002,210,4.25,0.5,0.5,28.45,28.36
9/4/2002,225,4.26,0.5,0.5,28.45,28.35
9/4/2002,240,4.26,0.5,0.5,28.43,28.32
9/4/2002,255,4.26,0.5,0.5,28.4,28.3
9/4/2002,270,4.26,0.6,0.6,28.38,28.28
9/4/2002,285,4.24,0.6,0.6,28.36,28.25
9/4/2002,300,4.21,0.6,0.6,28.34,28.24
9/4/2002,315,4.17,0.6,0.6,28.32,28.15
9/4/2002,330,4.13,0.6,0.6,28.31,28.2
9/4/2002,345,4.1,0.6,0.6,28.3,28.19
9/4/2002,360,4.05,0.6,0.5,28.25,28.14
9/4/2002,375,4.02,0.6,0.5,28.19,28.07
9/4/2002,390,3.98,0.6,0.5,28.12,28.01
9/4/2002,405,3.94,0.6,0.6,28.04,27.94
9/4/2002,420,3.9,0.6,0.6,27.97,27.86
9/4/2002,435,3.86,0.6,0.6,27.9,27.8
9/4/2002,450,3.83,0.6,0.6,27.84,27.74
9/4/2002,465,3.78,0.6,0.6,27.79,27.69
9/4/2002,480,3.75,0.6,0.6,27.75,27.65
9/4/2002,495,3.71,0.6,0.5,27.71,27.61
9/4/2002,510,3.68,0.6,0.5,27.68,27.58
9/4/2002,525,3.66,0.5,0.5,27.65,27.55
9/4/2002,540,3.65,0.5,0.5,27.62,27.53
9/4/2002,555,3.65,0.5,0.5,27.61,27.51
9/4/2002,570,3.68,0.5,0.5,27.6,27.51
9/4/2002,585,3.74,0.5,0.5,27.6,27.51
9/4/2002,600,3.81,0.5,0.5,27.61,27.51
9/4/2002,615,3.89,0.5,0.5,27.62,27.52
9/4/2002,630,3.96,0.5,0.5,27.63,27.53
9/4/2002,645,4.01,0.5,0.5,27.64,27.53
9/4/2002,660,4.06,0.5,0.5,27.66,27.53
9/4/2002,675,4.09,0.5,0.5,27.66,27.55
9/4/2002,690,4.13,0.5,0.5,27.71,27.62
9/4/2002,705,4.16,0.5,0.5,27.82,27.73
9/4/2002,720,4.19,0.5,0.5,27.98,27.88
9/4/2002,735,4.22,0.5,0.5,28.25,28.15
9/4/2002,750,4.26,0.5,0.5,28.5,28.41
9/4/2002,765,4.28,0.5,0.5,28.73,28.65
9/4/2002,780,4.31,0.5,0.5,28.96,28.9
9/4/2002,795,4.34,0.5,0.5,29.15,29.12
9/4/2002,810,4.37,0.5,0.6,29.36,29.32
9/4/2002,825,4.39,0.6,0.6,29.57,29.53
9/4/2002,840,4.41,0.6,0.6,29.79,29.77
9/4/2002,855,4.44,0.6,0.7,30.02,29.99
9/4/2002,870,4.46,0.7,0.7,30.18,30.16
9/4/2002,885,4.48,0.7,0.8,30.35,30.29
9/4/2002,900,4.5,0.8,0.9,30.47,30.42
9/4/2002,915,4.51,0.9,1.1,30.64,30.59
9/4/2002,930,4.52,1.1,1.2,30.77,30.73
9/4/2002,945,4.52,1.2,1.4,30.9,30.86
9/4/2002,960,4.52,1.4,1.6,31,30.95
9/4/2002,975,4.52,1.5,1.7,31.07,31.01
9/4/2002,990,4.5,1.6,1.8,31.14,31.08
9/4/2002,1005,4.46,1.7,1.9,31.19,31.14
9/4/2002,1020,4.43,1.7,1.8,31.22,31.2
9/4/2002,1035,4.41,1.8,1.8,31.17,31.22
9/4/2002,1050,4.39,1.8,1.8,31.08,31.01
9/4/2002,1065,4.36,1.7,1.7,30.82,30.78
9/4/2002,1080,4.32,1.5,1.5,30.59,30.47
9/4/2002,1095,4.29,1.4,1.3,30.4,30.28
9/4/2002,1110,4.26,1.2,1.1,30.08,29.95
9/4/2002,1125,4.22,1.1,1.1,29.97,29.88
9/4/2002,1140,4.19,1.1,1.1,29.94,29.86
9/4/2002,1155,4.14,1.1,1,29.9,29.8
9/4/2002,1170,4.11,1,1,29.84,29.75
9/4/2002,1185,4.07,1,0.9,29.79,29.68
9/4/2002,1200,4.03,0.9,0.9,29.73,29.64
9/4/2002,1215,3.99,0.9,0.8,29.67,29.56
9/4/2002,1230,3.94,0.8,0.8,29.6,29.49
9/4/2002,1245,3.9,0.8,0.8,29.52,29.42
9/4/2002,1260,3.86,0.8,0.8,29.46,29.36
9/4/2002,1275,3.81,0.8,0.8,29.43,29.33
9/4/2002,1290,3.77,0.8,0.7,29.4,29.3
9/4/2002,1305,3.73,0.8,0.7,29.35,29.25
9/4/2002,1320,3.68,0.8,0.7,29.29,29.19
9/4/2002,1335,3.64,0.7,0.7,29.24,29.13
9/4/2002,1350,3.61,0.7,0.7,29.19,29.08
9/4/2002,1365,3.58,0.7,0.7,29.14,29.04
9/4/2002,1380,3.54,0.7,0.7,29.1,29
9/4/2002,1395,3.52,0.7,0.7,29.06,28.96
9/4/2002,1410,3.5,0.7,0.6,29.02,28.92
9/4/2002,1425,3.49,0.7,0.6,28.99,28.88
9/4/2002,1440,3.49,0.7,0.6,28.95,28.85
9/5/2002,15,3.52,0.7,0.6,28.91,28.81
9/5/2002,30,3.58,0.6,0.6,28.87,28.77
9/5/2002,45,3.66,0.6,0.6,28.83,28.73
9/5/2002,60,3.76,0.6,0.6,28.8,28.7
9/5/2002,75,3.84,0.6,0.6,28.77,28.67
9/5/2002,90,3.92,0.6,0.6,28.75,28.65
9/5/2002,105,3.99,0.6,0.6,28.73,28.63
9/5/2002,120,4.05,0.6,0.6,28.71,28.62
9/5/2002,135,4.11,0.6,0.6,28.7,28.61
9/5/2002,150,4.15,0.6,0.6,28.7,28.61
9/5/2002,165,4.18,0.6,0.6,28.7,28.6
9/5/2002,180,4.22,0.6,0.6,28.69,28.6
9/5/2002,195,4.24,0.6,0.6,28.7,28.62
9/5/2002,210,4.27,0.6,0.6,28.75,28.66
9/5/2002,225,4.3,0.6,0.6,28.8,28.7
9/5/2002,240,4.32,0.6,0.6,28.81,28.72
9/5/2002,255,4.34,0.6,0.6,28.81,28.72
9/5/2002,270,4.35,0.6,0.6,28.82,28.72
9/5/2002,285,4.35,0.6,0.6,28.81,28.71
9/5/2002,300,4.35,0.6,0.6,28.81,28.71
9/5/2002,315,4.35,0.6,0.6,28.8,28.71
9/5/2002,330,4.34,0.6,0.7,28.8,28.7
9/5/2002,345,4.31,0.6,0.7,28.79,28.69
9/5/2002,360,4.28,0.7,0.7,28.77,28.62
9/5/2002,375,4.25,0.7,0.6,28.76,28.56
9/5/2002,390,4.22,0.7,0.6,28.7,28.57
9/5/2002,405,4.18,0.7,0.6,28.65,28.53
9/5/2002,420,4.14,0.6,0.6,28.54,28.42
9/5/2002,435,4.11,0.6,0.6,28.45,28.34
9/5/2002,450,4.07,0.6,0.6,28.38,28.27
9/5/2002,465,4.03,0.6,0.6,28.3,28.19
9/5/2002,480,3.99,0.6,0.6,28.21,28.11
9/5/2002,495,3.95,0.6,0.6,28.15,28.05
9/5/2002,510,3.92,0.6,0.6,28.09,27.99
9/5/2002,525,3.88,0.6,0.6,28.04,27.94
9/5/2002,540,3.85,0.6,0.6,28,27.9
9/5/2002,555,3.81,0.6,0.6,27.96,27.86
9/5/2002,570,3.77,0.6,0.6,27.93,27.83
9/5/2002,585,3.75,0.6,0.6,27.91,27.81
9/5/2002,600,3.74,0.6,0.6,27.9,27.8
9/5/2002,615,3.73,0.6,0.6,27.89,27.8
9/5/2002,630,3.74,0.6,0.6,27.9,27.8
9/5/2002,645,3.76,0.6,0.6,27.91,27.82
9/5/2002,660,3.82,0.6,0.6,27.93,27.85
9/5/2002,675,3.89,0.6,0.6,27.96,27.88
9/5/2002,690,3.96,0.6,0.6,28,27.91
9/5/2002,705,4.02,0.6,0.6,28.04,27.95
9/5/2002,720,4.08,0.6,0.6,28.07,27.96
9/5/2002,735,4.12,0.6,0.6,28.08,27.96
9/5/2002,750,4.16,0.6,0.6,28.08,27.96
9/5/2002,765,4.2,0.6,0.6,28.12,28.03
9/5/2002,780,4.23,0.6,0.6,28.24,28.17
9/5/2002,795,4.25,0.6,0.6,28.44,28.35
9/5/2002,810,4.29,0.6,0.5,28.8,28.7
9/5/2002,825,4.32,0.6,0.5,29.08,29
9/5/2002,840,4.35,0.5,0.5,29.34,29.26
9/5/2002,855,4.37,0.5,0.5,29.58,29.51
9/5/2002,870,4.4,0.5,0.5,29.78,29.73
9/5/2002,885,4.43,0.5,0.6,29.98,29.92
9/5/2002,900,4.46,0.6,0.6,30.14,30.11
9/5/2002,915,4.48,0.6,0.6,30.33,30.29
9/5/2002,930,4.51,0.6,0.7,30.52,30.48
9/5/2002,945,4.53,0.7,0.7,30.69,30.65
9/5/2002,960,4.54,0.8,0.8,30.84,30.79
9/5/2002,975,4.56,0.8,0.9,30.95,30.9
9/5/2002,990,4.56,0.9,0.9,31.09,31
9/5/2002,1005,4.56,0.9,1,31.15,31.05
9/5/2002,1020,4.55,1,1.1,31.21,31.11
9/5/2002,1035,4.53,1,1.2,31.23,31.12
9/5/2002,1050,4.51,1.1,1.2,31.25,31.13
9/5/2002,1065,4.48,1.1,1.2,31.24,31.12
9/5/2002,1080,4.46,1.2,1.3,31.23,31.09
9/5/2002,1095,4.44,1.2,1.2,31.22,31.06
9/5/2002,1110,4.41,1.2,1.2,31.18,31.04
9/5/2002,1125,4.39,1.2,1.2,31.01,30.87
9/5/2002,1140,4.36,1.2,1.1,30.71,30.55
9/5/2002,1155,4.34,1.1,1,30.59,30.45
9/5/2002,1170,4.31,1,1,30.42,30.24
9/5/2002,1185,4.28,1,0.9,30.16,30.02
9/5/2002,1200,4.25,0.9,0.9,30.01,29.88
9/5/2002,1215,4.21,0.9,0.9,29.9,29.77
9/5/2002,1230,4.17,0.9,0.8,29.78,29.66
9/5/2002,1245,4.14,0.9,0.8,29.68,29.55
9/5/2002,1260,4.1,0.8,0.8,29.6,29.48
9/5/2002,1275,4.06,0.8,0.8,29.54,29.41
9/5/2002,1290,4.02,0.8,0.8,29.46,29.32
9/5/2002,1305,3.98,0.8,0.8,29.35,29.25
9/5/2002,1320,3.94,0.8,0.7,29.26,29.15
9/5/2002,1335,3.9,0.8,0.7,29.18,29.06
9/5/2002,1350,3.86,0.7,0.7,29.11,29.01
9/5/2002,1365,3.81,0.7,0.7,29.06,28.96
9/5/2002,1380,3.77,0.7,0.7,29.01,28.9
9/5/2002,1395,3.73,0.7,0.7,28.95,28.84
9/5/2002,1410,3.69,0.7,0.7,28.89,28.78
9/5/2002,1425,3.65,0.7,0.7,28.83,28.73
9/5/2002,1440,3.63,0.7,0.7,28.79,28.68
9/6/2002,15,3.6,0.7,0.7,28.74,28.64
9/6/2002,30,3.6,0.7,0.6,28.7,28.59
9/6/2002,45,3.6,0.7,0.6,28.66,28.55
9/6/2002,60,3.61,0.7,0.6,28.62,28.52
9/6/2002,75,3.66,0.7,0.6,28.58,28.48
9/6/2002,90,3.74,0.6,0.6,28.55,28.45
9/6/2002,105,3.82,0.6,0.6,28.52,28.42
9/6/2002,120,3.92,0.6,0.6,28.5,28.39
9/6/2002,135,3.99,0.6,0.6,28.48,28.37
9/6/2002,150,4.06,0.6,0.6,28.46,28.36
9/6/2002,165,4.12,0.6,0.6,28.44,28.35
9/6/2002,180,4.16,0.6,0.6,28.43,28.34
9/6/2002,195,4.2,0.6,0.6,28.43,28.34
9/6/2002,210,4.23,0.6,0.6,28.42,28.32
9/6/2002,225,4.26,0.6,0.6,28.42,28.33
9/6/2002,240,4.29,0.6,0.6,28.45,28.36
9/6/2002,255,4.31,0.6,0.6,28.52,28.43
9/6/2002,270,4.34,0.6,0.6,28.56,28.47
9/6/2002,285,4.35,0.6,0.6,28.59,28.51
9/6/2002,300,4.37,0.6,0.6,28.6,28.52
9/6/2002,315,4.37,0.6,0.6,28.62,28.53
9/6/2002,330,4.38,0.6,0.6,28.62,28.54
9/6/2002,345,4.38,0.6,0.6,28.63,28.54
9/6/2002,360,4.37,0.6,0.6,28.63,28.54
9/6/2002,375,4.33,0.6,0.6,28.63,28.53
9/6/2002,390,4.3,0.6,0.6,28.61,28.42
9/6/2002,405,4.27,0.7,0.6,28.58,28.39
9/6/2002,420,4.24,0.7,0.6,28.5,28.37
9/6/2002,435,4.21,0.6,0.6,28.44,28.31
9/6/2002,450,4.17,0.6,0.6,28.31,28.17
9/6/2002,465,4.14,0.6,0.6,28.2,28.08
9/6/2002,480,4.1,0.6,0.6,28.11,28
9/6/2002,495,4.07,0.6,0.6,28,27.89
9/6/2002,510,4.03,0.6,0.6,27.9,27.78
9/6/2002,525,3.99,0.6,0.6,27.82,27.71
9/6/2002,540,3.95,0.6,0.6,27.76,27.65
9/6/2002,555,3.92,0.7,0.6,27.71,27.6
9/6/2002,570,3.88,0.6,0.6,27.67,27.57
9/6/2002,585,3.83,0.6,0.6,27.64,27.54
9/6/2002,600,3.79,0.6,0.6,27.62,27.53
9/6/2002,615,3.75,0.6,0.6,27.62,27.52
9/6/2002,630,3.72,0.6,0.6,27.63,27.53
9/6/2002,645,3.68,0.6,0.6,27.64,27.55
9/6/2002,660,3.66,0.6,0.6,27.67,27.58
9/6/2002,675,3.65,0.6,0.6,27.71,27.62
9/6/2002,690,3.65,0.6,0.6,27.75,27.67
9/6/2002,705,3.66,0.6,0.6,27.81,27.73
9/6/2002,720,3.72,0.6,0.6,27.88,27.8
9/6/2002,735,3.79,0.6,0.6,27.95,27.86
9/6/2002,750,3.87,0.6,0.6,28,27.92
9/6/2002,765,3.95,0.6,0.6,28.08,28
9/6/2002,780,4.02,0.6,0.6,28.15,28.04
9/6/2002,795,4.08,0.6,0.5,28.18,28.05
9/6/2002,810,4.13,0.6,0.5,28.19,28.05
9/6/2002,825,4.17,0.6,0.5,28.18,28.05
9/6/2002,840,4.21,0.6,0.6,28.24,28.16
9/6/2002,855,4.24,0.6,0.6,28.37,28.3
9/6/2002,870,4.28,0.6,0.5,28.59,28.48
9/6/2002,885,4.31,0.5,0.5,28.97,28.86
9/6/2002,900,4.34,0.5,0.5,29.28,29.18
9/6/2002,915,4.37,0.5,0.5,29.54,29.46
9/6/2002,930,4.4,0.5,0.5,29.76,29.7
9/6/2002,945,4.42,0.5,0.5,29.96,29.92
9/6/2002,960,4.45,0.6,0.6,30.15,30.12
9/6/2002,975,4.48,0.6,0.6,30.31,30.26
9/6/2002,990,4.49,0.7,0.7,30.44,30.38
9/6/2002,1005,4.51,0.7,0.8,30.52,30.44
9/6/2002,1020,4.52,0.8,0.9,30.56,30.45
9/6/2002,1035,4.53,0.9,1.1,30.61,30.51
9/6/2002,1050,4.53,1.1,1.3,30.67,30.58
9/6/2002,1065,4.53,1.3,1.5,30.72,30.65
9/6/2002,1080,4.52,1.5,1.8,30.81,30.77
9/6/2002,1095,4.5,1.7,2,30.93,30.91
9/6/2002,1110,4.48,1.8,2.1,31.01,31
9/6/2002,1125,4.44,1.9,2.1,31.09,31.06
9/6/2002,1140,4.41,1.9,2.2,31.06,31.08
9/6/2002,1155,4.39,2,2.3,30.85,31.02
9/6/2002,1170,4.36,2,2.2,30.71,30.82
9/6/2002,1185,4.33,1.7,1.9,30.41,30.43
9/6/2002,1200,4.29,1.4,1.4,30.24,30.1
9/6/2002,1215,4.26,1.2,1.2,29.87,29.75
9/6/2002,1230,4.23,1.1,1.1,29.76,29.65
9/6/2002,1245,4.19,1,1,29.64,29.53
9/6/2002,1260,4.15,0.9,0.9,29.51,29.4
9/6/2002,1275,4.11,0.9,0.8,29.4,29.29
9/6/2002,1290,4.07,0.8,0.8,29.31,29.19
9/6/2002,1305,4.04,0.8,0.7,29.23,29.11
9/6/2002,1320,3.99,0.8,0.7,29.15,29.03
9/6/2002,1335,3.95,0.7,0.7,29.06,28.95
9/6/2002,1350,3.91,0.7,0.7,28.98,28.87
9/6/2002,1365,3.86,0.7,0.7,28.92,28.81
9/6/2002,1380,3.82,0.7,0.7,28.86,28.75
9/6/2002,1395,3.78,0.7,0.6,28.81,28.7
9/6/2002,1410,3.74,0.7,0.6,28.76,28.65
9/6/2002,1425,3.7,0.7,0.6,28.71,28.6
9/6/2002,1440,3.66,0.7,0.6,28.67,28.56
9/7/2002,15,3.63,0.6,0.6,28.63,28.53
9/7/2002,30,3.6,0.6,0.6,28.59,28.49
9/7/2002,45,3.57,0.6,0.6,28.56,28.46
9/7/2002,60,3.55,0.6,0.6,28.53,28.43
9/7/2002,75,3.55,0.6,0.6,28.5,28.4
9/7/2002,90,3.56,0.6,0.6,28.47,28.37
9/7/2002,105,3.6,0.6,0.6,28.44,28.34
9/7/2002,120,3.67,0.6,0.6,28.41,28.31
9/7/2002,135,3.76,0.6,0.6,28.39,28.28
9/7/2002,150,3.85,0.6,0.6,28.36,28.26
9/7/2002,165,3.93,0.6,0.6,28.34,28.24
9/7/2002,180,4,0.6,0.6,28.32,28.22
9/7/2002,195,4.06,0.6,0.6,28.31,28.21
9/7/2002,210,4.11,0.6,0.6,28.29,28.2
9/7/2002,225,4.16,0.6,0.6,28.29,28.2
9/7/2002,240,4.19,0.6,0.6,28.28,28.19
9/7/2002,255,4.22,0.6,0.6,28.27,28.17
9/7/2002,270,4.25,0.6,0.6,28.27,28.18
9/7/2002,285,4.28,0.6,0.6,28.29,28.21
9/7/2002,300,4.3,0.6,0.5,28.37,28.29
9/7/2002,315,4.31,0.6,0.5,28.43,28.34
9/7/2002,330,4.32,0.5,0.5,28.46,28.37
9/7/2002,345,4.32,0.5,0.5,28.47,28.38
9/7/2002,360,4.31,0.5,0.5,28.46,28.37
9/7/2002,375,4.29,0.6,0.6,28.45,28.36
9/7/2002,390,4.26,0.6,0.6,28.44,28.3
9/7/2002,405,4.22,0.6,0.5,28.43,28.27
9/7/2002,420,4.19,0.6,0.5,28.39,28.27
9/7/2002,435,4.15,0.6,0.5,28.33,28.19
9/7/2002,450,4.12,0.6,0.5,28.23,28.09
9/7/2002,465,4.08,0.6,0.6,28.11,27.98
9/7/2002,480,4.04,0.6,0.6,27.99,27.87
9/7/2002,495,3.99,0.6,0.6,27.88,27.77
9/7/2002,510,3.95,0.6,0.6,27.81,27.7
9/7/2002,525,3.91,0.6,0.6,27.75,27.65
9/7/2002,540,3.87,0.6,0.6,27.71,27.61
9/7/2002,555,3.82,0.6,0.6,27.68,27.58
9/7/2002,570,3.78,0.6,0.5,27.66,27.56
9/7/2002,585,3.73,0.6,0.5,27.65,27.55
9/7/2002,600,3.69,0.6,0.5,27.65,27.55
9/7/2002,615,3.65,0.6,0.5,27.66,27.57
9/7/2002,630,3.61,0.5,0.5,27.68,27.59
9/7/2002,645,3.57,0.5,0.5,27.71,27.62
9/7/2002,660,3.54,0.5,0.5,27.75,27.67
9/7/2002,675,3.5,0.5,0.5,27.8,27.71
9/7/2002,690,3.47,0.5,0.5,27.84,27.75
9/7/2002,705,3.44,0.5,0.5,27.89,27.81
9/7/2002,720,3.41,0.5,0.5,27.93,27.85
9/7/2002,735,3.41,0.5,0.5,27.99,27.91
9/7/2002,750,3.4,0.5,0.5,28.07,27.99
9/7/2002,765,3.4,0.5,0.5,28.14,28.06
9/7/2002,780,3.44,0.5,0.5,28.23,28.15
9/7/2002,795,3.52,0.5,0.5,28.29,28.2
9/7/2002,810,3.62,0.5,0.5,28.32,28.23
9/7/2002,825,3.72,0.5,0.5,28.36,28.27
9/7/2002,840,3.83,0.5,0.5,28.39,28.31
9/7/2002,855,3.91,0.5,0.5,28.44,28.34
9/7/2002,870,3.99,0.5,0.5,28.49,28.35
9/7/2002,885,4.06,0.5,0.5,28.5,28.35
9/7/2002,900,4.1,0.5,0.5,28.49,28.34
9/7/2002,915,4.14,0.5,0.5,28.52,28.37
9/7/2002,930,4.18,0.5,0.5,28.54,28.43
9/7/2002,945,4.21,0.5,0.5,28.6,28.5
9/7/2002,960,4.25,0.5,0.5,28.8,28.68
9/7/2002,975,4.28,0.5,0.4,29.04,28.93
9/7/2002,990,4.31,0.5,0.4,29.26,29.16
9/7/2002,1005,4.34,0.5,0.4,29.46,29.39
9/7/2002,1020,4.36,0.5,0.5,29.65,29.57
9/7/2002,1035,4.38,0.5,0.5,29.82,29.76
9/7/2002,1050,4.4,0.5,0.6,29.99,29.94
9/7/2002,1065,4.42,0.6,0.7,30.12,30.08
9/7/2002,1080,4.43,0.6,0.7,30.21,30.13
9/7/2002,1095,4.43,0.7,0.8,30.25,30.15
9/7/2002,1110,4.43,0.8,0.9,30.28,30.17
9/7/2002,1125,4.43,0.8,0.9,30.29,30.17
9/7/2002,1140,4.41,0.9,1,30.28,30.17
9/7/2002,1155,4.38,0.9,1,30.27,30.15
9/7/2002,1170,4.35,0.9,1,30.25,30.11
9/7/2002,1185,4.32,0.9,1,30.22,30.09
9/7/2002,1200,4.29,1,1,30.15,30.05
9/7/2002,1215,4.26,0.9,0.9,29.98,29.83
9/7/2002,1230,4.22,0.9,0.8,29.88,29.74
9/7/2002,1245,4.18,0.8,0.8,29.65,29.46
9/7/2002,1260,4.15,0.8,0.7,29.48,29.36
9/7/2002,1275,4.11,0.7,0.7,29.4,29.28
9/7/2002,1290,4.07,0.7,0.7,29.3,29.17
9/7/2002,1305,4.03,0.7,0.6,29.17,29.04
9/7/2002,1320,3.99,0.6,0.6,29.04,28.92
9/7/2002,1335,3.95,0.6,0.6,28.93,28.82
9/7/2002,1350,3.91,0.6,0.6,28.84,28.72
9/7/2002,1365,3.86,0.6,0.6,28.74,28.63
9/7/2002,1380,3.81,0.6,0.6,28.65,28.53
9/7/2002,1395,3.78,0.6,0.6,28.56,28.45
9/7/2002,1410,3.73,0.6,0.6,28.49,28.37
9/7/2002,1425,3.69,0.6,0.5,28.43,28.32
9/7/2002,1440,3.65,0.6,0.5,28.38,28.27
9/8/2002,15,3.61,0.6,0.5,28.34,28.23
9/8/2002,30,3.56,0.5,0.5,28.3,28.19
9/8/2002,45,3.52,0.5,0.5,28.27,28.17
9/8/2002,60,3.49,0.5,0.5,28.25,28.15
9/8/2002,75,3.46,0.5,0.5,28.23,28.13
9/8/2002,90,3.44,0.5,0.5,28.22,28.13
9/8/2002,105,3.42,0.5,0.5,28.21,28.11
9/8/2002,120,3.42,0.5,0.5,28.2,28.1
9/8/2002,135,3.43,0.5,0.5,28.18,28.08
9/8/2002,150,3.47,0.5,0.5,28.16,28.06
9/8/2002,165,3.55,0.5,0.5,28.14,28.04
9/8/2002,180,3.64,0.5,0.5,28.12,28.02
9/8/2002,195,3.74,0.5,0.5,28.1,28
9/8/2002,210,3.83,0.5,0.5,28.08,27.99
9/8/2002,225,3.91,0.5,0.5,28.07,27.97
9/8/2002,240,3.98,0.5,0.5,28.06,27.96
9/8/2002,255,4.04,0.5,0.5,28.05,27.95
9/8/2002,270,4.09,0.5,0.5,28.04,27.95
9/8/2002,285,4.13,0.5,0.5,28.04,27.94
9/8/2002,300,4.17,0.5,0.5,28.02,27.92
9/8/2002,315,4.2,0.5,0.5,28,27.9
9/8/2002,330,4.23,0.5,0.5,28,27.92
9/8/2002,345,4.24,0.5,0.5,28.06,27.97
9/8/2002,360,4.26,0.5,0.5,28.15,28.05
9/8/2002,375,4.26,0.5,0.4,28.19,28.1
9/8/2002,390,4.26,0.5,0.4,28.2,28.11
9/8/2002,405,4.25,0.5,0.4,28.2,28.11
9/8/2002,420,4.23,0.5,0.4,28.19,28.1
9/8/2002,435,4.19,0.5,0.4,28.18,28.03
9/8/2002,450,4.15,0.5,0.4,28.16,28.02
9/8/2002,465,4.11,0.5,0.5,28.11,27.98
9/8/2002,480,4.07,0.5,0.5,28.03,27.88
9/8/2002,495,4.02,0.5,0.5,27.91,27.77
9/8/2002,510,3.98,0.5,0.5,27.79,27.66
9/8/2002,525,3.93,0.5,0.5,27.69,27.57
9/8/2002,540,3.89,0.5,0.5,27.63,27.52
9/8/2002,555,3.84,0.5,0.5,27.6,27.5
9/8/2002,570,3.79,0.5,0.5,27.58,27.48
9/8/2002,585,3.74,0.5,0.5,27.57,27.47
9/8/2002,600,3.7,0.5,0.5,27.56,27.47
9/8/2002,615,3.66,0.5,0.5,27.56,27.46
9/8/2002,630,3.62,0.5,0.4,27.56,27.46
9/8/2002,645,3.58,0.5,0.4,27.58,27.49
9/8/2002,660,3.53,0.5,0.4,27.59,27.5
9/8/2002,675,3.49,0.5,0.4,27.62,27.53
9/8/2002,690,3.45,0.5,0.4,27.64,27.55
9/8/2002,705,3.41,0.5,0.4,27.66,27.57
9/8/2002,720,3.38,0.5,0.4,27.68,27.59
9/8/2002,735,3.34,0.5,0.4,27.71,27.62
9/8/2002,750,3.31,0.5,0.4,27.78,27.69
9/8/2002,765,3.27,0.5,0.4,27.84,27.76
9/8/2002,780,3.24,0.5,0.4,27.92,27.83
9/8/2002,795,3.22,0.5,0.4,27.97,27.89
9/8/2002,810,3.21,0.5,0.4,28.08,28.01
9/8/2002,825,3.21,0.5,0.4,28.18,28.11
9/8/2002,840,3.23,0.5,0.4,28.29,28.22
9/8/2002,855,3.3,0.5,0.4,28.39,28.32
9/8/2002,870,3.38,0.5,0.4,28.49,28.41
9/8/2002,885,3.48,0.5,0.4,28.57,28.49
9/8/2002,900,3.59,0.5,0.4,28.62,28.55
9/8/2002,915,3.69,0.5,0.4,28.68,28.59
9/8/2002,930,3.78,0.5,0.4,28.72,28.62
9/8/2002,945,3.87,0.5,0.4,28.82,28.64
9/8/2002,960,3.95,0.5,0.4,28.85,28.65
9/8/2002,975,4.02,0.5,0.4,28.8,28.63
9/8/2002,990,4.07,0.5,0.4,28.8,28.64
9/8/2002,1005,4.12,0.5,0.5,28.81,28.68
9/8/2002,1020,4.16,0.5,0.5,28.82,28.7
9/8/2002,1035,4.2,0.5,0.4,28.91,28.81
9/8/2002,1050,4.23,0.5,0.4,29.09,29.01
9/8/2002,1065,4.27,0.4,0.4,29.27,29.19
9/8/2002,1080,4.29,0.4,0.4,29.45,29.38
9/8/2002,1095,4.31,0.4,0.4,29.64,29.56
9/8/2002,1110,4.33,0.4,0.5,29.8,29.76
9/8/2002,1125,4.35,0.4,0.5,29.95,29.92
9/8/2002,1140,4.35,0.5,0.6,30.1,30.08
9/8/2002,1155,4.36,0.5,0.6,30.2,30.16
9/8/2002,1170,4.36,0.6,0.7,30.26,30.2
9/8/2002,1185,4.35,0.6,0.7,30.28,30.2
9/8/2002,1200,4.32,0.6,0.7,30.28,30.19
9/8/2002,1215,4.29,0.6,0.7,30.25,30.14
9/8/2002,1230,4.24,0.6,0.7,30.17,29.83
9/8/2002,1245,4.21,0.7,0.6,30.12,29.78
9/8/2002,1260,4.17,0.7,0.6,29.99,29.82
9/8/2002,1275,4.13,0.7,0.6,29.91,29.75
9/8/2002,1290,4.09,0.6,0.6,29.68,29.51
9/8/2002,1305,4.04,0.6,0.6,29.53,29.41
9/8/2002,1320,3.99,0.6,0.6,29.42,29.29
9/8/2002,1335,3.95,0.6,0.5,29.26,29.13
9/8/2002,1350,3.91,0.5,0.5,29.1,28.97
9/8/2002,1365,3.85,0.5,0.5,28.96,28.84
9/8/2002,1380,3.81,0.5,0.5,28.85,28.73
9/8/2002,1395,3.76,0.5,0.5,28.75,28.63
9/8/2002,1410,3.72,0.5,0.5,28.67,28.56
9/8/2002,1425,3.67,0.5,0.5,28.61,28.51
9/8/2002,1440,3.63,0.5,0.5,28.57,28.47
9/9/2002,15,3.59,0.5,0.5,28.55,28.45
9/9/2002,30,3.55,0.5,0.5,28.53,28.43
9/9/2002,45,3.51,0.5,0.5,28.5,28.4
9/9/2002,60,3.47,0.5,0.4,28.49,28.39
9/9/2002,75,3.44,0.5,0.4,28.48,28.38
9/9/2002,90,3.41,0.5,0.4,28.48,28.39
9/9/2002,105,3.38,0.4,0.4,28.48,28.38
9/9/2002,120,3.37,0.4,0.4,28.47,28.38
9/9/2002,135,3.37,0.4,0.4,28.47,28.37
9/9/2002,150,3.37,0.4,0.4,28.45,28.36
9/9/2002,165,3.41,0.4,0.4,28.44,28.34
9/9/2002,180,3.49,0.4,0.4,28.42,28.32
9/9/2002,195,3.59,0.4,0.4,28.4,28.3
9/9/2002,210,3.69,0.4,0.4,28.38,28.28
9/9/2002,225,3.78,0.4,0.4,28.37,28.27
9/9/2002,240,3.86,0.4,0.4,28.35,28.26
9/9/2002,255,3.94,0.4,0.4,28.34,28.25
9/9/2002,270,4.01,0.4,0.4,28.33,28.24
9/9/2002,285,4.06,0.4,0.4,28.33,28.23
9/9/2002,300,4.11,0.4,0.4,28.32,28.22
9/9/2002,315,4.15,0.4,0.4,28.3,28.2
9/9/2002,330,4.19,0.4,0.4,28.29,28.2
9/9/2002,345,4.22,0.4,0.4,28.33,28.25
9/9/2002,360,4.24,0.4,0.4,28.42,28.33
9/9/2002,375,4.27,0.4,0.4,28.47,28.38
9/9/2002,390,4.28,0.4,0.4,28.5,28.41
9/9/2002,405,4.29,0.4,0.4,28.5,28.41
9/9/2002,420,4.3,0.4,0.4,28.5,28.4
9/9/2002,435,4.29,0.4,0.5,28.49,28.39
9/9/2002,450,4.28,0.4,0.5,28.47,28.37
9/9/2002,465,4.25,0.4,0.5,28.46,28.36
9/9/2002,480,4.21,0.4,0.5,28.45,28.29
9/9/2002,495,4.17,0.4,0.5,28.44,28.23
9/9/2002,510,4.13,0.5,0.5,28.42,28.31
9/9/2002,525,4.09,0.5,0.5,28.39,28.27
9/9/2002,540,4.04,0.5,0.4,28.32,28.2
9/9/2002,555,4,0.5,0.4,28.26,28.14
9/9/2002,570,3.95,0.5,0.4,28.2,28.08
9/9/2002,585,3.91,0.5,0.4,28.12,28.01
9/9/2002,600,3.86,0.5,0.5,28.07,27.97
9/9/2002,615,3.81,0.5,0.5,28.04,27.94
9/9/2002,630,3.77,0.5,0.5,28.02,27.92
9/9/2002,645,3.72,0.5,0.5,28.03,27.94
9/9/2002,660,3.68,0.5,0.4,28.06,27.97
9/9/2002,675,3.64,0.5,0.4,28.08,27.99
9/9/2002,690,3.6,0.5,0.4,28.11,28.02
9/9/2002,705,3.56,0.4,0.4,28.14,28.05
9/9/2002,720,3.51,0.4,0.4,28.18,28.1
9/9/2002,735,3.47,0.4,0.4,28.25,28.17
9/9/2002,750,3.43,0.4,0.4,28.29,28.2
9/9/2002,765,3.4,0.4,0.4,28.34,28.25
9/9/2002,780,3.36,0.4,0.4,28.37,28.28
9/9/2002,795,3.32,0.4,0.4,28.45,28.38
9/9/2002,810,3.29,0.4,0.4,28.56,28.49
9/9/2002,825,3.26,0.4,0.4,28.66,28.59
9/9/2002,840,3.24,0.4,0.4,28.76,28.69
9/9/2002,855,3.23,0.4,0.4,28.84,28.78
9/9/2002,870,3.22,0.4,0.4,28.93,28.86
9/9/2002,885,3.23,0.4,0.4,29.05,28.98
9/9/2002,900,3.29,0.4,0.4,29.14,29.06
9/9/2002,915,3.37,0.4,0.4,29.25,29.17
9/9/2002,930,3.47,0.4,0.4,29.32,29.24
9/9/2002,945,3.57,0.4,0.4,29.36,29.28
9/9/2002,960,3.68,0.4,0.4,29.4,29.32
9/9/2002,975,3.77,0.4,0.4,29.44,29.35
9/9/2002,990,3.87,0.4,0.4,29.46,29.34
9/9/2002,1005,3.95,0.4,0.4,29.51,29.33
9/9/2002,1020,4.01,0.4,0.4,29.5,29.31
9/9/2002,1035,4.07,0.4,0.4,29.46,29.31
9/9/2002,1050,4.12,0.4,0.4,29.43,29.31
9/9/2002,1065,4.17,0.4,0.4,29.38,29.25
9/9/2002,1080,4.21,0.4,0.4,29.4,29.31
9/9/2002,1095,4.24,0.4,0.4,29.47,29.38
9/9/2002,1110,4.28,0.4,0.4,29.52,29.44
9/9/2002,1125,4.3,0.4,0.4,29.58,29.51
9/9/2002,1140,4.32,0.4,0.4,29.66,29.6
9/9/2002,1155,4.34,0.4,0.4,29.75,29.69
9/9/2002,1170,4.36,0.4,0.5,29.83,29.78
9/9/2002,1185,4.36,0.4,0.5,29.91,29.87
9/9/2002,1200,4.36,0.4,0.5,29.99,29.94
9/9/2002,1215,4.36,0.4,0.6,30.04,29.97
9/9/2002,1230,4.36,0.4,0.6,30.06,29.98
9/9/2002,1245,4.34,0.5,0.6,30.04,29.96
9/9/2002,1260,4.3,0.5,0.6,30,29.91
9/9/2002,1275,4.27,0.5,0.6,29.95,29.68
9/9/2002,1290,4.23,0.5,0.6,29.91,29.51
9/9/2002,1305,4.19,0.6,0.6,29.78,29.57
9/9/2002,1320,4.16,0.6,0.5,29.69,29.54
9/9/2002,1335,4.11,0.5,0.5,29.52,29.31
9/9/2002,1350,4.07,0.5,0.5,29.32,29.18
9/9/2002,1365,4.03,0.5,0.5,29.21,29.08
9/9/2002,1380,3.98,0.5,0.5,29.1,28.96
9/9/2002,1395,3.93,0.5,0.5,28.96,28.82
9/9/2002,1410,3.89,0.5,0.5,28.85,28.72
9/9/2002,1425,3.84,0.5,0.5,28.77,28.65
9/9/2002,1440,3.79,0.5,0.5,28.71,28.61
9/10/2002,15,3.75,0.5,0.5,28.67,28.57
9/10/2002,30,3.71,0.5,0.5,28.65,28.54
9/10/2002,45,3.66,0.5,0.5,28.63,28.53
9/10/2002,60,3.62,0.5,0.5,28.61,28.51
9/10/2002,75,3.59,0.5,0.5,28.59,28.49
9/10/2002,90,3.55,0.5,0.4,28.56,28.46
9/10/2002,105,3.52,0.5,0.4,28.52,28.42
9/10/2002,120,3.49,0.5,0.4,28.49,28.38
9/10/2002,135,3.47,0.4,0.4,28.46,28.36
9/10/2002,150,3.47,0.4,0.4,28.43,28.33
9/10/2002,165,3.47,0.4,0.4,28.41,28.31
9/10/2002,180,3.51,0.4,0.4,28.38,28.28
9/10/2002,195,3.59,0.4,0.4,28.36,28.26
9/10/2002,210,3.67,0.4,0.4,28.34,28.23
9/10/2002,225,3.77,0.4,0.4,28.32,28.22
9/10/2002,240,3.86,0.4,0.4,28.3,28.2
9/10/2002,255,3.94,0.4,0.4,28.29,28.19
9/10/2002,270,4.01,0.4,0.4,28.27,28.18
9/10/2002,285,4.07,0.4,0.4,28.27,28.18
9/10/2002,300,4.12,0.4,0.4,28.26,28.17
9/10/2002,315,4.16,0.4,0.4,28.25,28.15
9/10/2002,330,4.2,0.4,0.4,28.24,28.14
9/10/2002,345,4.23,0.4,0.4,28.27,28.19
9/10/2002,360,4.27,0.4,0.4,28.35,28.26
9/10/2002,375,4.3,0.4,0.4,28.42,28.34
9/10/2002,390,4.33,0.4,0.4,28.47,28.4
9/10/2002,405,4.36,0.4,0.4,28.5,28.43
9/10/2002,420,4.37,0.4,0.4,28.52,28.44
9/10/2002,435,4.39,0.4,0.5,28.53,28.44
9/10/2002,450,4.4,0.4,0.5,28.54,28.44
9/10/2002,465,4.41,0.5,0.5,28.53,28.43
9/10/2002,480,4.41,0.5,0.6,28.53,28.42
9/10/2002,495,4.4,0.5,0.6,28.52,28.41
9/10/2002,510,4.39,0.5,0.6,28.51,28.4
9/10/2002,525,4.36,0.5,0.6,28.5,28.39
9/10/2002,540,4.32,0.5,0.6,28.48,28.37
9/10/2002,555,4.28,0.5,0.6,28.48,28.37
9/10/2002,570,4.25,0.5,0.6,28.47,28.37
9/10/2002,585,4.23,0.5,0.6,28.45,28.34
9/10/2002,600,4.19,0.6,0.6,28.43,28.32
9/10/2002,615,4.16,0.5,0.5,28.35,28.21
9/10/2002,630,4.12,0.5,0.5,28.28,28.17
9/10/2002,645,4.07,0.5,0.5,28.26,28.15
9/10/2002,660,4.03,0.5,0.5,28.21,28.11
9/10/2002,675,3.99,0.5,0.5,28.16,28.05
9/10/2002,690,3.94,0.5,0.5,28.12,28.02
9/10/2002,705,3.91,0.5,0.5,28.13,28.03
9/10/2002,720,3.86,0.5,0.5,28.14,28.05
9/10/2002,735,3.82,0.5,0.5,28.17,28.08
9/10/2002,750,3.78,0.5,0.5,28.21,28.12
9/10/2002,765,3.74,0.5,0.5,28.26,28.18
9/10/2002,780,3.71,0.5,0.5,28.32,28.23
9/10/2002,795,3.66,0.5,0.5,28.37,28.29
9/10/2002,810,3.62,0.5,0.5,28.45,28.37
9/10/2002,825,3.59,0.5,0.5,28.52,28.44
9/10/2002,840,3.55,0.5,0.5,28.58,28.5
9/10/2002,855,3.52,0.5,0.4,28.65,28.57
9/10/2002,870,3.48,0.5,0.4,28.72,28.64
9/10/2002,885,3.46,0.5,0.4,28.8,28.72
9/10/2002,900,3.44,0.5,0.4,28.88,28.81
9/10/2002,915,3.44,0.5,0.4,28.95,28.88
9/10/2002,930,3.43,0.5,0.4,29.03,28.95
9/10/2002,945,3.44,0.5,0.4,29.08,29
9/10/2002,960,3.53,0.5,0.4,29.12,29.04
9/10/2002,975,3.68,0.5,0.4,29.14,29.05
9/10/2002,990,3.72,0.4,0.4,29.15,29.06
9/10/2002,1005,3.85,0.4,0.4,29.17,29.08
9/10/2002,1020,3.91,0.4,0.4,29.17,29.08
9/10/2002,1035,3.98,0.4,0.4,29.18,29.08
9/10/2002,1050,4.04,0.4,0.4,29.17,29.07
9/10/2002,1065,4.1,0.4,0.4,29.16,29.05
9/10/2002,1080,4.17,0.4,0.4,29.13,29.02
9/10/2002,1095,4.22,0.4,0.4,29.07,28.94
9/10/2002,1110,4.27,0.4,0.4,28.99,28.85
9/10/2002,1125,4.3,0.4,0.4,28.93,28.8
9/10/2002,1140,4.32,0.4,0.4,28.86,28.73
9/10/2002,1155,4.35,0.4,0.4,28.82,28.71
9/10/2002,1170,4.37,0.4,0.4,28.79,28.68
9/10/2002,1185,4.39,0.4,0.4,28.76,28.64
9/10/2002,1200,4.4,0.4,0.4,28.74,28.63
9/10/2002,1215,4.42,0.4,0.4,28.73,28.63
9/10/2002,1230,4.47,0.4,0.5,28.7,28.58
9/10/2002,1245,4.54,0.4,0.5,28.63,28.5
9/10/2002,1260,4.51,0.4,0.5,28.58,28.47
9/10/2002,1275,4.5,0.4,0.5,28.47,28.33
9/10/2002,1290,4.5,0.4,0.5,28.38,28.27
9/10/2002,1305,4.51,0.4,0.5,28.37,28.28
9/10/2002,1320,4.58,0.4,0.5,28.31,28.23
9/10/2002,1335,4.56,0.4,0.5,28.21,27.82
9/10/2002,1350,4.56,0.5,0.5,28.13,27.64
9/10/2002,1365,4.59,0.5,0.5,28.02,27.55
9/10/2002,1380,4.57,0.5,0.4,27.92,27.42
9/10/2002,1395,4.55,0.5,0.4,27.9,27.7
9/10/2002,1410,4.53,0.5,0.4,27.76,27.51
9/10/2002,1425,4.51,0.4,0.4,27.42,27.13
9/10/2002,1440,4.49,0.4,0.4,27.14,26.97
9/11/2002,15,4.47,0.4,0.4,27.06,26.92
9/11/2002,30,4.45,0.4,0.4,27.05,26.94
9/11/2002,45,4.43,0.4,0.4,27.03,26.88
9/11/2002,60,4.41,0.4,0.4,26.96,26.83
9/11/2002,75,4.39,0.4,0.4,26.85,26.69
9/11/2002,90,4.36,0.4,0.4,26.73,26.59
9/11/2002,105,4.34,0.4,0.4,26.67,26.53
9/11/2002,120,4.32,0.4,0.4,26.61,26.47
9/11/2002,135,4.29,0.4,0.4,26.57,26.47
9/11/2002,150,4.26,0.4,0.4,26.55,26.43
9/11/2002,165,4.24,0.4,0.4,26.52,26.41
9/11/2002,180,4.22,0.4,0.4,26.5,26.37
9/11/2002,195,4.2,0.4,0.4,26.47,26.37
9/11/2002,210,4.2,0.4,0.4,26.44,26.32
9/11/2002,225,4.19,0.4,0.4,26.4,26.28
9/11/2002,240,4.19,0.4,0.4,26.35,26.24
9/11/2002,255,4.2,0.4,0.4,26.31,26.2
9/11/2002,270,4.23,0.4,0.4,26.29,26.19
9/11/2002,285,4.27,0.4,0.4,26.28,26.18
9/11/2002,300,4.32,0.4,0.4,26.27,26.18
9/11/2002,315,4.36,0.4,0.4,26.27,26.17
9/11/2002,330,4.4,0.4,0.4,26.26,26.17
9/11/2002,345,4.43,0.4,0.4,26.26,26.17
9/11/2002,360,4.46,0.4,0.4,26.25,26.16
9/11/2002,375,4.49,0.4,0.4,26.25,26.16
9/11/2002,390,4.52,0.4,0.4,26.28,26.18
9/11/2002,405,4.54,0.4,0.3,26.34,26.24
9/11/2002,420,4.56,0.4,0.3,26.36,26.27
9/11/2002,435,4.58,0.4,0.3,26.37,26.28
9/11/2002,450,4.6,0.3,0.3,26.37,26.28
9/11/2002,465,4.61,0.3,0.3,26.37,26.28
9/11/2002,480,4.61,0.3,0.3,26.37,26.28
9/11/2002,495,4.61,0.3,0.3,26.37,26.28
9/11/2002,510,4.6,0.3,0.3,26.38,26.29
9/11/2002,525,4.57,0.3,0.3,26.37,26.23
9/11/2002,540,4.56,0.3,0.3,26.36,26.18
9/11/2002,555,4.53,0.3,0.3,26.37,26.25
9/11/2002,570,4.51,0.3,0.3,26.36,26.25
9/11/2002,585,4.49,0.3,0.3,26.32,26.18
9/11/2002,600,4.47,0.3,0.3,26.24,26.09
9/11/2002,615,4.44,0.4,0.4,26.18,26.07
9/11/2002,630,4.42,0.4,0.4,26.17,26.06
9/11/2002,645,4.4,0.4,0.4,26.16,26.05
9/11/2002,660,4.37,0.4,0.4,26.14,26.02
9/11/2002,675,4.35,0.4,0.4,26.11,26
9/11/2002,690,4.32,0.4,0.4,26.11,26.01
9/11/2002,705,4.3,0.4,0.4,26.14,26.05
9/11/2002,720,4.27,0.4,0.4,26.18,26.09
9/11/2002,735,4.25,0.4,0.4,26.24,26.15
9/11/2002,750,4.22,0.4,0.4,26.3,26.21
9/11/2002,765,4.2,0.4,0.4,26.35,26.28
9/11/2002,780,4.17,0.4,0.4,26.4,26.32
9/11/2002,795,4.14,0.4,0.4,26.45,26.37
9/11/2002,810,4.11,0.4,0.4,26.51,26.42
9/11/2002,825,4.07,0.4,0.4,26.56,26.48
9/11/2002,840,4.04,0.4,0.4,26.6,26.52
9/11/2002,855,4.01,0.4,0.4,26.65,26.57
9/11/2002,870,3.98,0.4,0.4,26.69,26.6
9/11/2002,885,3.95,0.4,0.4,26.72,26.63
9/11/2002,900,3.92,0.4,0.4,26.75,26.66
9/11/2002,915,3.89,0.4,0.3,26.78,26.69
9/11/2002,930,3.86,0.4,0.3,26.8,26.71
9/11/2002,945,3.84,0.4,0.3,26.82,26.73
9/11/2002,960,3.84,0.4,0.3,26.82,26.72
9/11/2002,975,3.95,0.3,0.3,26.77,26.65
9/11/2002,990,3.95,0.3,0.3,26.67,26.53
9/11/2002,1005,3.96,0.3,0.3,26.54,26.41
9/11/2002,1020,3.99,0.3,0.3,26.47,26.35
9/11/2002,1035,4.02,0.3,0.3,26.42,26.31
9/11/2002,1050,4.07,0.3,0.3,26.38,26.27
9/11/2002,1065,4.14,0.3,0.3,26.35,26.25
9/11/2002,1080,4.19,0.3,0.3,26.33,26.23
9/11/2002,1095,4.23,0.3,0.3,26.31,26.21
9/11/2002,1110,4.26,0.3,0.3,26.3,26.2
9/11/2002,1125,4.29,0.3,0.3,26.28,26.18
9/11/2002,1140,4.32,0.3,0.3,26.27,26.16
9/11/2002,1155,4.35,0.3,0.3,26.25,26.16
9/11/2002,1170,4.39,0.3,0.3,26.24,26.15
9/11/2002,1185,4.42,0.3,0.3,26.24,26.14
9/11/2002,1200,4.46,0.3,0.3,26.23,26.14
9/11/2002,1215,4.56,0.3,0.3,26.21,26.09
9/11/2002,1230,4.56,0.3,0.3,26.16,26.06
9/11/2002,1245,4.56,0.3,0.3,26.14,26.04
9/11/2002,1260,4.56,0.3,0.3,26.13,25.93
9/11/2002,1275,4.56,0.3,0.3,26.12,25.91
9/11/2002,1290,4.56,0.3,0.3,26.1,25.81
9/11/2002,1305,4.55,0.3,0.3,26.04,25.73
9/11/2002,1320,4.55,0.3,0.3,25.97,25.7
9/11/2002,1335,4.54,0.3,0.3,25.9,25.67
9/11/2002,1350,4.52,0.3,0.3,25.8,25.61
9/11/2002,1365,4.51,0.3,0.3,25.7,25.53
9/11/2002,1380,4.49,0.3,0.3,25.64,25.53
9/11/2002,1395,4.48,0.3,0.3,25.62,25.51
9/11/2002,1410,4.46,0.3,0.3,25.6,25.49
9/11/2002,1425,4.44,0.3,0.3,25.55,25.43
9/11/2002,1440,4.43,0.3,0.3,25.5,25.36
9/12/2002,15,4.41,0.3,0.3,25.46,25.33
9/12/2002,30,4.39,0.3,0.3,25.42,25.29
9/12/2002,45,4.37,0.3,0.3,25.39,25.27
9/12/2002,60,4.35,0.3,0.3,25.36,25.25
9/12/2002,75,4.33,0.3,0.3,25.34,25.22
9/12/2002,90,4.3,0.3,0.3,25.31,25.2
9/12/2002,105,4.28,0.3,0.3,25.29,25.18
9/12/2002,120,4.26,0.3,0.3,25.27,25.15
9/12/2002,135,4.24,0.3,0.3,25.25,25.14
9/12/2002,150,4.22,0.3,0.2,25.24,25.13
9/12/2002,165,4.2,0.3,0.2,25.22,25.12
9/12/2002,180,4.17,0.3,0.2,25.21,25.11
9/12/2002,195,4.15,0.3,0.2,25.19,25.09
9/12/2002,210,4.14,0.3,0.2,25.18,25.09
9/12/2002,225,4.12,0.3,0.2,25.17,25.07
9/12/2002,240,4.12,0.3,0.2,25.16,25.06
9/12/2002,255,4.12,0.3,0.2,25.14,25.05
9/12/2002,270,4.13,0.2,0.2,25.13,25.04
9/12/2002,285,4.15,0.2,0.2,25.12,25.02
9/12/2002,300,4.18,0.2,0.2,25.11,25.02
9/12/2002,315,4.23,0.2,0.2,25.1,25
9/12/2002,330,4.28,0.2,0.2,25.09,25
9/12/2002,345,4.33,0.2,0.2,25.09,24.99
9/12/2002,360,4.37,0.2,0.2,25.08,24.99
9/12/2002,375,4.4,0.2,0.2,25.08,24.99
9/12/2002,390,4.44,0.2,0.2,25.08,24.98
9/12/2002,405,4.47,0.2,0.2,25.07,24.98
9/12/2002,420,4.5,0.2,0.2,25.07,24.98
9/12/2002,435,4.52,0.2,0.2,25.07,24.97
9/12/2002,450,4.54,0.2,0.2,25.05,24.96
9/12/2002,465,4.56,0.2,0.2,25.04,24.95
9/12/2002,480,4.57,0.2,0.2,25.04,24.95
9/12/2002,495,4.58,0.2,0.2,25.06,24.95
9/12/2002,510,4.58,0.2,0.2,25.09,24.91
9/12/2002,525,4.58,0.2,0.2,25.07,24.86
9/12/2002,540,4.56,0.2,0.2,25.05,24.81
9/12/2002,555,4.55,0.2,0.2,25.02,24.89
9/12/2002,570,4.53,0.2,0.2,24.99,24.85
9/12/2002,585,4.52,0.2,0.2,24.93,24.79
9/12/2002,600,4.5,0.2,0.2,24.87,24.75
9/12/2002,615,4.48,0.2,0.2,24.85,24.74
9/12/2002,630,4.46,0.2,0.2,24.88,24.78
9/12/2002,645,4.44,0.2,0.2,24.9,24.82
9/12/2002,660,4.43,0.2,0.2,24.92,24.83
9/12/2002,675,4.41,0.2,0.2,24.95,24.87
9/12/2002,690,4.39,0.2,0.2,24.98,24.9
9/12/2002,705,4.37,0.2,0.2,25.03,24.95
9/12/2002,720,4.36,0.2,0.2,25.07,25
9/12/2002,735,4.33,0.2,0.2,25.13,25.05
9/12/2002,750,4.31,0.2,0.2,25.19,25.12
9/12/2002,765,4.28,0.2,0.2,25.25,25.18
9/12/2002,780,4.26,0.2,0.2,25.33,25.25
9/12/2002,795,4.24,0.2,0.2,25.4,25.33
9/12/2002,810,4.22,0.2,0.2,25.47,25.4
9/12/2002,825,4.19,0.2,0.2,25.54,25.46
9/12/2002,840,4.16,0.2,0.2,25.6,25.52
9/12/2002,855,4.14,0.2,0.2,25.66,25.58
9/12/2002,870,4.12,0.2,0.2,25.71,25.63
9/12/2002,885,4.09,0.2,0.2,25.75,25.67
9/12/2002,900,4.06,0.2,0.2,25.79,25.71
9/12/2002,915,4.03,0.2,0.2,25.83,25.75
9/12/2002,930,4.01,0.2,0.2,25.87,25.78
9/12/2002,945,3.98,0.2,0.2,25.9,25.81
9/12/2002,960,3.96,0.2,0.2,25.93,25.85
9/12/2002,975,3.93,0.2,0.2,25.96,25.88
9/12/2002,990,3.91,0.2,0.2,25.99,25.91
9/12/2002,1005,3.89,0.2,0.2,26.02,25.94
9/12/2002,1020,3.87,0.2,0.2,26.05,25.97
9/12/2002,1035,3.86,0.2,0.2,26.08,25.99
9/12/2002,1050,3.86,0.2,0.2,26.11,26.02
9/12/2002,1065,3.86,0.2,0.2,26.13,26.04
9/12/2002,1080,3.88,0.2,0.2,26.15,26.06
9/12/2002,1095,3.9,0.2,0.2,26.17,26.08
9/12/2002,1110,3.95,0.2,0.2,26.18,26.09
9/12/2002,1125,4,0.2,0.2,26.2,26.1
9/12/2002,1140,4.06,0.2,0.2,26.2,26.11
9/12/2002,1155,4.11,0.2,0.2,26.21,26.12
9/12/2002,1170,4.16,0.2,0.2,26.22,26.13
9/12/2002,1185,4.19,0.2,0.2,26.22,26.13
9/12/2002,1200,4.23,0.2,0.2,26.22,26.13
9/12/2002,1215,4.26,0.2,0.2,26.22,26.13
9/12/2002,1230,4.28,0.2,0.2,26.22,26.12
9/12/2002,1245,4.3,0.2,0.2,26.22,26.12
9/12/2002,1260,4.32,0.2,0.2,26.21,26.12
9/12/2002,1275,4.33,0.2,0.2,26.21,26.11
9/12/2002,1290,4.33,0.2,0.2,26.2,26.1
9/12/2002,1305,4.33,0.2,0.2,26.19,26.1
9/12/2002,1320,4.33,0.2,0.2,26.19,26.09
9/12/2002,1335,4.32,0.2,0.2,26.18,26.08
9/12/2002,1350,4.3,0.2,0.2,26.17,26.08
9/12/2002,1365,4.28,0.2,0.2,26.17,26.07
9/12/2002,1380,4.26,0.2,0.2,26.16,26.06
9/12/2002,1395,4.24,0.2,0.2,26.15,26.05
9/12/2002,1410,4.22,0.2,0.2,26.14,26.04
9/12/2002,1425,4.2,0.2,0.2,26.12,26.03
9/12/2002,1440,4.17,0.2,0.2,26.11,26.01
9/13/2002,15,4.15,0.2,0.2,26.09,25.99
9/13/2002,30,4.13,0.2,0.2,26.07,25.97
9/13/2002,45,4.11,0.2,0.2,26.05,25.95
9/13/2002,60,4.09,0.2,0.2,26.03,25.92
9/13/2002,75,4.06,0.2,0.2,26.01,25.91
9/13/2002,90,4.04,0.2,0.2,25.99,25.89
9/13/2002,105,4.01,0.2,0.2,25.97,25.87
9/13/2002,120,3.99,0.2,0.2,25.95,25.86
9/13/2002,135,3.96,0.2,0.2,25.94,25.84
9/13/2002,150,3.94,0.2,0.2,25.92,25.83
9/13/2002,165,3.92,0.2,0.2,25.91,25.82
9/13/2002,180,3.9,0.2,0.2,25.9,25.81
9/13/2002,195,3.88,0.2,0.2,25.89,25.8
9/13/2002,210,3.85,0.2,0.2,25.88,25.79
9/13/2002,225,3.84,0.2,0.2,25.87,25.78
9/13/2002,240,3.82,0.2,0.2,25.87,25.77
9/13/2002,255,3.81,0.2,0.2,25.86,25.76
9/13/2002,270,3.81,0.2,0.2,25.85,25.75
9/13/2002,285,3.81,0.2,0.2,25.84,25.75
9/13/2002,300,3.83,0.2,0.2,25.84,25.74
9/13/2002,315,3.86,0.2,0.2,25.83,25.73
9/13/2002,330,3.91,0.2,0.2,25.82,25.73
9/13/2002,345,3.96,0.2,0.2,25.81,25.72
9/13/2002,360,4.02,0.2,0.2,25.81,25.71
9/13/2002,375,4.07,0.2,0.2,25.8,25.71
9/13/2002,390,4.11,0.2,0.2,25.79,25.7
9/13/2002,405,4.15,0.2,0.2,25.79,25.69
9/13/2002,420,4.2,0.2,0.2,25.78,25.69
9/13/2002,435,4.23,0.2,0.2,25.77,25.68
9/13/2002,450,4.26,0.2,0.2,25.77,25.67
9/13/2002,465,4.29,0.2,0.2,25.77,25.67
9/13/2002,480,4.32,0.2,0.2,25.76,25.67
9/13/2002,495,4.34,0.2,0.2,25.76,25.67
9/13/2002,510,4.36,0.2,0.2,25.76,25.66
9/13/2002,525,4.38,0.2,0.2,25.76,25.66
9/13/2002,540,4.39,0.2,0.2,25.76,25.66
9/13/2002,555,4.4,0.2,0.2,25.76,25.66
9/13/2002,570,4.4,0.2,0.2,25.76,25.66
9/13/2002,585,4.4,0.2,0.2,25.77,25.67
9/13/2002,600,4.39,0.2,0.2,25.77,25.67
9/13/2002,615,4.37,0.2,0.2,25.77,25.68
9/13/2002,630,4.35,0.2,0.2,25.79,25.7
9/13/2002,645,4.33,0.2,0.2,25.82,25.73
9/13/2002,660,4.31,0.2,0.2,25.85,25.76
9/13/2002,675,4.28,0.2,0.2,25.88,25.8
9/13/2002,690,4.26,0.2,0.2,25.92,25.84
9/13/2002,705,4.24,0.2,0.2,25.98,25.9
9/13/2002,720,4.22,0.2,0.2,26.04,25.97
9/13/2002,735,4.2,0.2,0.2,26.12,26.04
9/13/2002,750,4.17,0.2,0.2,26.21,26.14
9/13/2002,765,4.15,0.2,0.2,26.31,26.24
9/13/2002,780,4.12,0.2,0.2,26.43,26.36
9/13/2002,795,4.1,0.2,0.2,26.55,26.48
9/13/2002,810,4.07,0.2,0.2,26.67,26.6
9/13/2002,825,4.04,0.2,0.2,26.79,26.73
9/13/2002,840,4.02,0.2,0.2,26.92,26.86
9/13/2002,855,3.99,0.2,0.2,27.05,26.98
9/13/2002,870,3.96,0.2,0.2,27.17,27.1
9/13/2002,885,3.94,0.2,0.2,27.28,27.21
9/13/2002,900,3.91,0.2,0.2,27.38,27.31
9/13/2002,915,3.89,0.2,0.2,27.48,27.41
9/13/2002,930,3.86,0.2,0.2,27.57,27.51
9/13/2002,945,3.83,0.2,0.2,27.67,27.59
9/13/2002,960,3.8,0.2,0.2,27.74,27.67
9/13/2002,975,3.77,0.2,0.2,27.82,27.74
9/13/2002,990,3.74,0.2,0.2,27.89,27.81
9/13/2002,1005,3.72,0.2,0.2,27.95,27.87
9/13/2002,1020,3.7,0.2,0.2,28,27.92
9/13/2002,1035,3.68,0.2,0.2,28.05,27.97
9/13/2002,1050,3.66,0.2,0.2,28.09,28.01
9/13/2002,1065,3.64,0.2,0.2,28.13,28.04
9/13/2002,1080,3.63,0.2,0.2,28.16,28.07
9/13/2002,1095,3.61,0.2,0.2,28.18,28.09
9/13/2002,1110,3.6,0.2,0.2,28.2,28.11
9/13/2002,1125,3.6,0.2,0.2,28.2,28.11
9/13/2002,1140,3.61,0.2,0.2,28.2,28.11
9/13/2002,1155,3.62,0.2,0.2,28.2,28.1
9/13/2002,1170,3.65,0.2,0.2,28.19,28.09
9/13/2002,1185,3.69,0.2,0.2,28.17,28.07
9/13/2002,1200,3.75,0.2,0.2,28.15,28.04
9/13/2002,1215,3.8,0.2,0.2,28.12,28.02
9/13/2002,1230,3.86,0.2,0.2,28.09,27.99
9/13/2002,1245,3.9,0.2,0.2,28.07,27.97
9/13/2002,1260,3.94,0.2,0.2,28.04,27.93
9/13/2002,1275,3.98,0.2,0.2,28.01,27.91
9/13/2002,1290,4.02,0.2,0.2,27.98,27.88
9/13/2002,1305,4.04,0.2,0.2,27.96,27.85
9/13/2002,1320,4.07,0.2,0.2,27.93,27.83
9/13/2002,1335,4.09,0.2,0.2,27.9,27.8
9/13/2002,1350,4.1,0.2,0.2,27.88,27.78
9/13/2002,1365,4.11,0.2,0.2,27.85,27.75
9/13/2002,1380,4.11,0.2,0.2,27.82,27.71
9/13/2002,1395,4.1,0.2,0.2,27.78,27.68
9/13/2002,1410,4.09,0.2,0.2,27.75,27.65
9/13/2002,1425,4.06,0.2,0.2,27.72,27.61
9/13/2002,1440,4.04,0.2,0.2,27.69,27.59
9/14/2002,15,4.02,0.2,0.2,27.66,27.55
9/14/2002,30,4,0.2,0.2,27.63,27.52
9/14/2002,45,3.98,0.2,0.2,27.59,27.49
9/14/2002,60,3.95,0.2,0.2,27.56,27.46
9/14/2002,75,3.93,0.2,0.2,27.53,27.43
9/14/2002,90,3.9,0.2,0.2,27.5,27.4
9/14/2002,105,3.88,0.2,0.2,27.47,27.36
9/14/2002,120,3.86,0.2,0.2,27.43,27.33
9/14/2002,135,3.84,0.2,0.2,27.39,27.29
9/14/2002,150,3.82,0.2,0.2,27.36,27.25
9/14/2002,165,3.8,0.2,0.2,27.32,27.21
9/14/2002,180,3.79,0.2,0.2,27.27,27.17
9/14/2002,195,3.76,0.2,0.2,27.24,27.13
9/14/2002,210,3.75,0.2,0.2,27.2,27.09
9/14/2002,225,3.73,0.2,0.2,27.16,27.05
9/14/2002,240,3.71,0.2,0.2,27.12,27.02
9/14/2002,255,3.7,0.2,0.2,27.09,26.98
9/14/2002,270,3.68,0.2,0.2,27.05,26.95
9/14/2002,285,3.67,0.2,0.2,27.02,26.92
9/14/2002,300,3.66,0.2,0.2,26.99,26.89
9/14/2002,315,3.66,0.2,0.2,26.97,26.87
9/14/2002,330,3.67,0.2,0.2,26.94,26.84
9/14/2002,345,3.68,0.2,0.2,26.92,26.82
9/14/2002,360,3.72,0.2,0.2,26.9,26.8
9/14/2002,375,3.77,0.2,0.2,26.88,26.78
9/14/2002,390,3.83,0.2,0.2,26.86,26.76
9/14/2002,405,3.87,0.2,0.2,26.85,26.75
9/14/2002,420,3.92,0.2,0.2,26.83,26.73
9/14/2002,435,3.97,0.2,0.2,26.82,26.72
9/14/2002,450,4.01,0.2,0.2,26.8,26.71
9/14/2002,465,4.05,0.2,0.2,26.79,26.7
9/14/2002,480,4.08,0.2,0.2,26.78,26.69
9/14/2002,495,4.12,0.2,0.2,26.78,26.68
9/14/2002,510,4.15,0.2,0.2,26.77,26.68
9/14/2002,525,4.18,0.2,0.2,26.77,26.67
9/14/2002,540,4.21,0.2,0.2,26.77,26.67
9/14/2002,555,4.24,0.2,0.2,26.77,26.68
9/14/2002,570,4.26,0.2,0.2,26.78,26.68
9/14/2002,585,4.28,0.2,0.2,26.78,26.69
9/14/2002,600,4.3,0.2,0.2,26.79,26.7
9/14/2002,615,4.31,0.2,0.2,26.8,26.71
9/14/2002,630,4.32,0.2,0.2,26.82,26.73
9/14/2002,645,4.32,0.2,0.2,26.85,26.75
9/14/2002,660,4.32,0.2,0.2,26.87,26.79
9/14/2002,675,4.31,0.2,0.2,26.92,26.83
9/14/2002,690,4.29,0.2,0.2,26.97,26.88
9/14/2002,705,4.27,0.2,0.2,27.04,26.96
9/14/2002,720,4.25,0.2,0.2,27.12,27.05
9/14/2002,735,4.23,0.2,0.2,27.22,27.15
9/14/2002,750,4.21,0.2,0.2,27.32,27.25
9/14/2002,765,4.18,0.2,0.2,27.45,27.37
9/14/2002,780,4.16,0.2,0.2,27.58,27.52
9/14/2002,795,4.14,0.2,0.2,27.75,27.69
9/14/2002,810,4.11,0.2,0.2,27.93,27.87
9/14/2002,825,4.08,0.2,0.2,28.13,28.06
9/14/2002,840,4.05,0.2,0.2,28.32,28.26
9/14/2002,855,4.03,0.2,0.2,28.52,28.47
9/14/2002,870,4,0.2,0.2,28.73,28.67
9/14/2002,885,3.97,0.2,0.2,28.93,28.87
9/14/2002,900,3.94,0.2,0.2,29.12,29.06
9/14/2002,915,3.91,0.2,0.2,29.28,29.22
9/14/2002,930,3.88,0.2,0.2,29.44,29.38
9/14/2002,945,3.85,0.2,0.2,29.58,29.51
9/14/2002,960,3.82,0.2,0.2,29.72,29.64
9/14/2002,975,3.8,0.2,0.2,29.83,29.75
9/14/2002,990,3.76,0.2,0.2,29.92,29.84
9/14/2002,1005,3.73,0.2,0.2,30.01,29.92
9/14/2002,1020,3.71,0.2,0.2,30.07,29.99
9/14/2002,1035,3.68,0.2,0.2,30.12,30.03
9/14/2002,1050,3.66,0.2,0.2,30.15,30.06
9/14/2002,1065,3.63,0.2,0.2,30.17,30.07
9/14/2002,1080,3.61,0.2,0.2,30.18,30.08
9/14/2002,1095,3.58,0.2,0.2,30.18,30.08
9/14/2002,1110,3.56,0.2,0.2,30.16,30.06
9/14/2002,1125,3.55,0.2,0.2,30.14,30.04
9/14/2002,1140,3.53,0.2,0.2,30.11,30.01
9/14/2002,1155,3.51,0.2,0.2,30.08,29.97
9/14/2002,1170,3.5,0.2,0.2,30.04,29.93
9/14/2002,1185,3.48,0.2,0.2,30,29.89
9/14/2002,1200,3.48,0.2,0.2,29.95,29.84
9/14/2002,1215,3.48,0.2,0.2,29.89,29.78
9/14/2002,1230,3.48,0.2,0.2,29.84,29.72
9/14/2002,1245,3.51,0.2,0.2,29.78,29.66
9/14/2002,1260,3.55,0.2,0.2,29.72,29.61
9/14/2002,1275,3.6,0.2,0.2,29.66,29.55
9/14/2002,1290,3.65,0.2,0.2,29.6,29.49
9/14/2002,1305,3.72,0.2,0.2,29.54,29.43
9/14/2002,1320,3.77,0.2,0.2,29.48,29.37
9/14/2002,1335,3.82,0.2,0.2,29.43,29.32
9/14/2002,1350,3.85,0.2,0.2,29.37,29.26
9/14/2002,1365,3.9,0.2,0.2,29.32,29.21
9/14/2002,1380,3.94,0.2,0.2,29.27,29.16
9/14/2002,1395,3.98,0.2,0.2,29.22,29.11
9/14/2002,1410,4.01,0.2,0.2,29.17,29.06
9/14/2002,1425,4.04,0.2,0.2,29.12,29.02
9/14/2002,1440,4.06,0.2,0.2,29.08,28.97
9/15/2002,15,4.07,0.2,0.2,29.04,28.93
9/15/2002,30,4.08,0.2,0.2,28.99,28.88
9/15/2002,45,4.08,0.2,0.2,28.95,28.84
9/15/2002,60,4.08,0.2,0.2,28.9,28.79
9/15/2002,75,4.06,0.2,0.2,28.85,28.74
9/15/2002,90,4.03,0.2,0.2,28.79,28.67
9/15/2002,105,4,0.2,0.2,28.74,28.64
9/15/2002,120,3.98,0.2,0.2,28.7,28.59
9/15/2002,135,3.94,0.2,0.2,28.65,28.55
9/15/2002,150,3.92,0.2,0.2,28.61,28.5
9/15/2002,165,3.89,0.2,0.2,28.56,28.46
9/15/2002,180,3.86,0.2,0.2,28.52,28.41
9/15/2002,195,3.84,0.2,0.2,28.48,28.37
9/15/2002,210,3.82,0.2,0.2,28.44,28.33
9/15/2002,225,3.8,0.2,0.2,28.4,28.29
9/15/2002,240,3.77,0.2,0.2,28.36,28.26
9/15/2002,255,3.75,0.2,0.2,28.33,28.22
9/15/2002,270,3.72,0.2,0.2,28.3,28.19
9/15/2002,285,3.71,0.2,0.2,28.27,28.16
9/15/2002,300,3.68,0.2,0.2,28.24,28.14
9/15/2002,315,3.66,0.2,0.2,28.21,28.11
9/15/2002,330,3.65,0.2,0.2,28.19,28.09
9/15/2002,345,3.63,0.2,0.2,28.16,28.06
9/15/2002,360,3.62,0.2,0.2,28.14,28.04
9/15/2002,375,3.6,0.2,0.2,28.12,28.02
9/15/2002,390,3.6,0.2,0.2,28.1,28
9/15/2002,405,3.6,0.2,0.2,28.08,27.98
9/15/2002,420,3.6,0.2,0.2,28.06,27.96
9/15/2002,435,3.63,0.2,0.2,28.04,27.94
9/15/2002,450,3.67,0.2,0.2,28.02,27.92
9/15/2002,465,3.72,0.2,0.2,28.01,27.91
9/15/2002,480,3.76,0.2,0.2,28,27.9
9/15/2002,495,3.8,0.2,0.2,27.99,27.89
9/15/2002,510,3.84,0.2,0.2,27.98,27.88
9/15/2002,525,3.88,0.2,0.2,27.98,27.88
9/15/2002,540,3.91,0.2,0.2,27.97,27.88
9/15/2002,555,3.96,0.2,0.2,27.98,27.89
9/15/2002,570,3.99,0.2,0.2,27.98,27.89
9/15/2002,585,4.03,0.2,0.2,27.99,27.9
9/15/2002,600,4.06,0.2,0.2,28.01,27.92
9/15/2002,615,4.1,0.2,0.2,28.03,27.93
9/15/2002,630,4.13,0.2,0.2,28.05,27.96
9/15/2002,645,4.16,0.2,0.2,28.07,27.98
9/15/2002,660,4.18,0.2,0.2,28.1,28.01
9/15/2002,675,4.2,0.2,0.2,28.14,28.05
9/15/2002,690,4.21,0.2,0.2,28.17,28.08
9/15/2002,705,4.22,0.2,0.2,28.21,28.12
9/15/2002,720,4.22,0.2,0.2,28.27,28.17
9/15/2002,735,4.22,0.2,0.2,28.33,28.24
9/15/2002,750,4.22,0.2,0.2,28.39,28.31
9/15/2002,765,4.2,0.2,0.2,28.49,28.4
9/15/2002,780,4.18,0.2,0.2,28.6,28.52
9/15/2002,795,4.16,0.2,0.2,28.73,28.66
9/15/2002,810,4.13,0.2,0.2,28.88,28.81
9/15/2002,825,4.1,0.2,0.2,29.05,28.99
9/15/2002,840,4.07,0.2,0.2,29.24,29.17
9/15/2002,855,4.04,0.2,0.2,29.45,29.38
9/15/2002,870,4.01,0.2,0.2,29.66,29.6
9/15/2002,885,3.98,0.2,0.2,29.87,29.81
9/15/2002,900,3.96,0.2,0.2,30.07,30.02
9/15/2002,915,3.92,0.2,0.2,30.27,30.2
9/15/2002,930,3.9,0.2,0.2,30.43,30.35
9/15/2002,945,3.87,0.2,0.2,30.61,30.52
9/15/2002,960,3.84,0.2,0.2,30.73,30.65
9/15/2002,975,3.81,0.2,0.2,30.87,30.79
9/15/2002,990,3.78,0.2,0.2,30.98,30.9
9/15/2002,1005,3.75,0.2,0.2,31.07,30.99
9/15/2002,1020,3.72,0.2,0.2,31.15,31.06
9/15/2002,1035,3.69,0.2,0.2,31.2,31.11
9/15/2002,1050,3.66,0.2,0.2,31.25,31.14
9/15/2002,1065,3.63,0.2,0.2,31.27,31.17
9/15/2002,1080,3.6,0.2,0.2,31.28,31.17
9/15/2002,1095,3.58,0.2,0.2,31.27,31.17
9/15/2002,1110,3.56,0.2,0.2,31.26,31.16
9/15/2002,1125,3.53,0.2,0.2,31.24,31.14
9/15/2002,1140,3.51,0.2,0.2,31.21,31.11
9/15/2002,1155,3.48,0.2,0.2,31.17,31.06
9/15/2002,1170,3.46,0.2,0.2,31.12,31.02
9/15/2002,1185,3.44,0.2,0.2,31.07,30.96
9/15/2002,1200,3.41,0.2,0.2,31.02,30.91
9/15/2002,1215,3.39,0.2,0.2,30.95,30.84
9/15/2002,1230,3.38,0.2,0.2,30.89,30.78
9/15/2002,1245,3.36,0.2,0.2,30.82,30.71
9/15/2002,1260,3.34,0.2,0.2,30.76,30.64
9/15/2002,1275,3.33,0.2,0.2,30.69,30.57
9/15/2002,1290,3.33,0.2,0.2,30.62,30.51
9/15/2002,1305,3.33,0.2,0.2,30.55,30.44
9/15/2002,1320,3.34,0.2,0.2,30.49,30.38
9/15/2002,1335,3.36,0.2,0.2,30.42,30.31
9/15/2002,1350,3.4,0.2,0.2,30.37,30.25
9/15/2002,1365,3.46,0.2,0.2,30.3,30.19
9/15/2002,1380,3.52,0.2,0.2,30.24,30.13
9/15/2002,1395,3.58,0.2,0.2,30.18,30.07
9/15/2002,1410,3.64,0.2,0.2,30.12,30.01
9/15/2002,1425,3.69,0.2,0.2,30.06,29.95
9/15/2002,1440,3.75,0.2,0.2,30,29.89
9/16/2002,15,3.8,0.2,0.2,29.94,29.83
9/16/2002,30,3.85,0.2,0.2,29.89,29.78
9/16/2002,45,3.89,0.2,0.2,29.83,29.72
9/16/2002,60,3.93,0.2,0.2,29.77,29.66
9/16/2002,75,3.97,0.2,0.2,29.72,29.61
9/16/2002,90,4,0.2,0.2,29.66,29.56
9/16/2002,105,4.02,0.2,0.2,29.61,29.5
9/16/2002,120,4.03,0.2,0.2,29.56,29.45
9/16/2002,135,4.03,0.2,0.2,29.5,29.4
9/16/2002,150,4.03,0.2,0.2,29.45,29.34
9/16/2002,165,4.01,0.2,0.2,29.39,29.28
9/16/2002,180,3.98,0.2,0.2,29.33,29.22
9/16/2002,195,3.94,0.2,0.2,29.26,29.16
9/16/2002,210,3.9,0.2,0.2,29.21,29.1
9/16/2002,225,3.87,0.2,0.2,29.15,29.05
9/16/2002,240,3.84,0.2,0.2,29.1,29
9/16/2002,255,3.81,0.2,0.2,29.05,28.95
9/16/2002,270,3.78,0.2,0.2,29,28.9
9/16/2002,285,3.75,0.2,0.2,28.96,28.85
9/16/2002,300,3.72,0.2,0.2,28.91,28.81
9/16/2002,315,3.69,0.2,0.2,28.87,28.77
9/16/2002,330,3.66,0.2,0.2,28.82,28.72
9/16/2002,345,3.64,0.2,0.2,28.78,28.68
9/16/2002,360,3.62,0.2,0.2,28.74,28.64
9/16/2002,375,3.59,0.2,0.2,28.7,28.6
9/16/2002,390,3.57,0.2,0.2,28.66,28.56
9/16/2002,405,3.54,0.2,0.2,28.62,28.52
9/16/2002,420,3.52,0.2,0.2,28.58,28.48
9/16/2002,435,3.5,0.2,0.2,28.54,28.44
9/16/2002,450,3.48,0.2,0.2,28.51,28.4
9/16/2002,465,3.46,0.2,0.2,28.47,28.36
9/16/2002,480,3.44,0.2,0.2,28.43,28.33
9/16/2002,495,3.43,0.2,0.2,28.39,28.29
9/16/2002,510,3.42,0.2,0.2,28.36,28.26
9/16/2002,525,3.42,0.2,0.2,28.33,28.23
9/16/2002,540,3.42,0.2,0.2,28.3,28.2
9/16/2002,555,3.43,0.2,0.2,28.28,28.19
9/16/2002,570,3.47,0.2,0.2,28.27,28.18
9/16/2002,585,3.52,0.2,0.2,28.27,28.17
9/16/2002,600,3.58,0.2,0.2,28.27,28.18
9/16/2002,615,3.64,0.2,0.2,28.28,28.19
9/16/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2002,825,-1.23E+25,0.2,0.2,28.98,28.89
9/16/2002,840,4.15,0.2,0.2,29.06,28.97
9/16/2002,855,4.13,0.2,0.2,29.14,29.05
9/16/2002,870,4.11,0.2,0.2,29.26,29.17
9/16/2002,885,4.08,0.2,0.2,29.39,29.3
9/16/2002,900,4.04,0.2,0.2,29.52,29.43
9/16/2002,915,4,0.2,0.2,29.7,29.62
9/16/2002,930,3.96,0.2,0.2,29.87,29.79
9/16/2002,945,3.93,0.2,0.2,30.03,29.95
9/16/2002,960,3.89,0.2,0.2,30.18,30.1
9/16/2002,975,3.85,0.2,0.2,30.32,30.25
9/16/2002,990,3.81,0.2,0.2,30.45,30.36
9/16/2002,1005,3.78,0.2,0.2,30.57,30.48
9/16/2002,1020,3.75,0.2,0.2,30.67,30.58
9/16/2002,1035,3.71,0.2,0.2,30.74,30.67
9/16/2002,1050,3.69,0.2,0.2,30.82,30.74
9/16/2002,1065,3.65,0.2,0.2,30.88,30.79
9/16/2002,1080,3.62,0.2,0.2,30.93,30.83
9/16/2002,1095,3.59,0.2,0.2,30.95,30.86
9/16/2002,1110,3.56,0.2,0.2,30.96,30.86
9/16/2002,1125,3.53,0.2,0.2,30.95,30.85
9/16/2002,1140,3.51,0.2,0.2,30.93,30.83
9/16/2002,1155,3.47,0.2,0.2,30.9,30.8
9/16/2002,1170,3.45,0.2,0.2,30.86,30.76
9/16/2002,1185,3.43,0.2,0.2,30.82,30.71
9/16/2002,1200,3.4,0.2,0.2,30.77,30.66
9/16/2002,1215,3.38,0.2,0.2,30.72,30.61
9/16/2002,1230,3.35,0.2,0.2,30.66,30.55
9/16/2002,1245,3.33,0.2,0.2,30.6,30.49
9/16/2002,1260,3.31,0.2,0.2,30.54,30.43
9/16/2002,1275,3.28,0.2,0.2,30.48,30.36
9/16/2002,1290,3.26,0.2,0.2,30.41,30.3
9/16/2002,1305,3.25,0.2,0.2,30.35,30.23
9/16/2002,1320,3.24,0.2,0.2,30.28,30.17
9/16/2002,1335,3.23,0.2,0.2,30.21,30.1
9/16/2002,1350,3.23,0.2,0.2,30.14,30.03
9/16/2002,1365,3.23,0.2,0.2,30.08,29.96
9/16/2002,1380,3.25,0.2,0.2,30.01,29.89
9/16/2002,1395,3.29,0.2,0.2,29.94,29.83
9/16/2002,1410,3.34,0.2,0.2,29.88,29.77
9/16/2002,1425,3.39,0.2,0.2,29.82,29.71
9/16/2002,1440,3.46,0.2,0.2,29.76,29.65
9/17/2002,15,3.52,0.2,0.2,29.71,29.6
9/17/2002,30,3.59,0.2,0.2,29.66,29.55
9/17/2002,45,3.65,0.2,0.2,29.61,29.5
9/17/2002,60,3.71,0.2,0.2,29.56,29.45
9/17/2002,75,3.78,0.2,0.2,29.52,29.41
9/17/2002,90,3.83,0.2,0.2,29.48,29.37
9/17/2002,105,3.88,0.2,0.2,29.44,29.33
9/17/2002,120,3.93,0.2,0.2,29.4,29.29
9/17/2002,135,3.97,0.2,0.2,29.36,29.25
9/17/2002,150,4,0.2,0.2,29.32,29.21
9/17/2002,165,4.02,0.2,0.2,29.28,29.16
9/17/2002,180,4.03,0.2,0.2,29.23,29.11
9/17/2002,195,4.04,0.2,0.2,29.18,29.06
9/17/2002,210,4.04,0.2,0.2,29.13,29.01
9/17/2002,225,4.03,0.2,0.2,29.07,28.96
9/17/2002,240,4,0.2,0.2,29.01,28.9
9/17/2002,255,3.96,0.2,0.2,28.95,28.84
9/17/2002,270,3.91,0.2,0.2,28.9,28.79
9/17/2002,285,3.87,0.2,0.2,28.85,28.75
9/17/2002,300,3.84,0.2,0.2,28.8,28.69
9/17/2002,315,3.8,0.2,0.2,28.75,28.65
9/17/2002,330,3.76,0.2,0.2,28.71,28.6
9/17/2002,345,3.72,0.2,0.2,28.66,28.56
9/17/2002,360,3.69,0.2,0.2,28.62,28.52
9/17/2002,375,3.66,0.2,0.2,28.58,28.48
9/17/2002,390,3.63,0.2,0.2,28.54,28.44
9/17/2002,405,3.6,0.2,0.2,28.51,28.4
9/17/2002,420,3.57,0.2,0.2,28.47,28.37
9/17/2002,435,3.54,0.2,0.2,28.43,28.33
9/17/2002,450,3.51,0.2,0.2,28.4,28.29
9/17/2002,465,3.49,0.2,0.2,28.36,28.26
9/17/2002,480,3.46,0.2,0.2,28.33,28.23
9/17/2002,495,3.43,0.2,0.2,28.3,28.2
9/17/2002,510,3.41,0.2,0.2,28.28,28.18
9/17/2002,525,3.39,0.2,0.2,28.25,28.15
9/17/2002,540,3.36,0.2,0.2,28.24,28.14
9/17/2002,555,3.35,0.2,0.2,28.23,28.13
9/17/2002,570,3.34,0.2,0.2,28.23,28.13
9/17/2002,585,3.34,0.2,0.2,28.23,28.14
9/17/2002,600,3.36,0.2,0.2,28.24,28.15
9/17/2002,615,3.39,0.2,0.2,28.26,28.17
9/17/2002,630,3.44,0.2,0.2,28.29,28.21
9/17/2002,645,3.51,0.2,0.2,28.33,28.24
9/17/2002,660,3.57,0.2,0.2,28.36,28.27
9/17/2002,675,3.64,0.2,0.2,28.4,28.32
9/17/2002,690,3.7,0.2,0.2,28.46,28.37
9/17/2002,705,3.76,0.2,0.2,28.51,28.42
9/17/2002,720,3.81,0.2,0.2,28.57,28.49
9/17/2002,735,3.87,0.2,0.2,28.64,28.56
9/17/2002,750,3.92,0.2,0.2,28.71,28.63
9/17/2002,765,3.97,0.2,0.2,28.78,28.7
9/17/2002,780,4.02,0.2,0.2,28.85,28.77
9/17/2002,795,4.06,0.2,0.2,28.93,28.84
9/17/2002,810,4.1,0.2,0.2,28.99,28.91
9/17/2002,825,4.12,0.2,0.2,29.07,28.97
9/17/2002,840,4.15,0.2,0.2,29.15,29.02
9/17/2002,855,4.16,0.2,0.2,29.21,29.08
9/17/2002,870,4.16,0.2,0.2,29.28,29.16
9/17/2002,885,4.16,0.2,0.2,29.36,29.25
9/17/2002,900,4.16,0.2,0.2,29.42,29.32
9/17/2002,915,4.15,0.2,0.2,29.49,29.41
9/17/2002,930,4.12,0.2,0.2,29.63,29.54
9/17/2002,945,4.08,0.2,0.2,29.74,29.66
9/17/2002,960,4.04,0.2,0.2,29.89,29.81
9/17/2002,975,4,0.2,0.2,30.03,29.95
9/17/2002,990,3.96,0.2,0.2,30.19,30.13
9/17/2002,1005,3.91,0.2,0.2,30.36,30.3
9/17/2002,1020,3.87,0.2,0.2,30.53,30.46
9/17/2002,1035,3.83,0.2,0.2,30.65,30.58
9/17/2002,1050,3.79,0.2,0.2,30.76,30.68
9/17/2002,1065,3.76,0.2,0.2,30.85,30.76
9/17/2002,1080,3.72,0.2,0.2,30.92,30.83
9/17/2002,1095,3.69,0.2,0.2,30.97,30.9
9/17/2002,1110,3.65,0.2,0.2,31.01,30.92
9/17/2002,1125,3.62,0.2,0.2,31.03,30.95
9/17/2002,1140,3.59,0.2,0.2,31.05,30.95
9/17/2002,1155,3.55,0.2,0.2,31.05,30.95
9/17/2002,1170,3.52,0.2,0.2,31.03,30.93
9/17/2002,1185,3.49,0.2,0.2,31.01,30.91
9/17/2002,1200,3.46,0.2,0.2,30.98,30.87
9/17/2002,1215,3.43,0.2,0.2,30.93,30.83
9/17/2002,1230,3.4,0.2,0.2,30.88,30.78
9/17/2002,1245,3.37,0.2,0.2,30.83,30.72
9/17/2002,1260,3.34,0.2,0.2,30.77,30.66
9/17/2002,1275,3.31,0.2,0.2,30.71,30.6
9/17/2002,1290,3.29,0.2,0.2,30.65,30.54
9/17/2002,1305,3.27,0.2,0.2,30.58,30.47
9/17/2002,1320,3.24,0.2,0.2,30.52,30.41
9/17/2002,1335,3.22,0.2,0.2,30.45,30.34
9/17/2002,1350,3.2,0.2,0.2,30.39,30.27
9/17/2002,1365,3.19,0.2,0.2,30.32,30.21
9/17/2002,1380,3.18,0.2,0.2,30.25,30.14
9/17/2002,1395,3.17,0.2,0.2,30.19,30.07
9/17/2002,1410,3.17,0.2,0.2,30.12,30.01
9/17/2002,1425,3.18,0.2,0.2,30.06,29.95
9/17/2002,1440,3.21,0.2,0.2,30,29.88
9/18/2002,15,3.27,0.2,0.2,29.94,29.83
9/18/2002,30,3.33,0.2,0.2,29.88,29.77
9/18/2002,45,3.41,0.2,0.2,29.83,29.72
9/18/2002,60,3.48,0.2,0.2,29.78,29.67
9/18/2002,75,3.57,0.2,0.2,29.73,29.62
9/18/2002,90,3.64,0.2,0.2,29.69,29.58
9/18/2002,105,3.72,0.2,0.2,29.65,29.54
9/18/2002,120,3.78,0.2,0.2,29.62,29.51
9/18/2002,135,3.84,0.2,0.2,29.58,29.47
9/18/2002,150,3.9,0.2,0.2,29.55,29.44
9/18/2002,165,3.95,0.2,0.2,29.52,29.41
9/18/2002,180,3.99,0.2,0.2,29.49,29.38
9/18/2002,195,4.02,0.2,0.2,29.46,29.35
9/18/2002,210,4.04,0.2,0.2,29.42,29.32
9/18/2002,225,4.05,0.2,0.2,29.38,29.27
9/18/2002,240,4.05,0.2,0.2,29.34,29.22
9/18/2002,255,4.05,0.2,0.2,29.29,29.17
9/18/2002,270,4.03,0.2,0.2,29.23,29.12
9/18/2002,285,4,0.2,0.2,29.17,29.06
9/18/2002,300,3.95,0.2,0.2,29.12,29.01
9/18/2002,315,3.9,0.2,0.2,29.07,28.97
9/18/2002,330,3.86,0.2,0.2,29.03,28.92
9/18/2002,345,3.81,0.2,0.2,28.99,28.89
9/18/2002,360,3.77,0.2,0.2,28.95,28.85
9/18/2002,375,3.73,0.2,0.2,28.92,28.81
9/18/2002,390,3.69,0.2,0.2,28.88,28.78
9/18/2002,405,3.66,0.2,0.2,28.85,28.74
9/18/2002,420,3.62,0.2,0.2,28.81,28.71
9/18/2002,435,3.59,0.2,0.2,28.78,28.68
9/18/2002,450,3.55,0.2,0.2,28.74,28.64
9/18/2002,465,3.52,0.2,0.2,28.71,28.61
9/18/2002,480,3.49,0.2,0.2,28.68,28.58
9/18/2002,495,3.45,0.2,0.2,28.65,28.54
9/18/2002,510,3.42,0.2,0.2,28.62,28.52
9/18/2002,525,3.39,0.2,0.2,28.6,28.49
9/18/2002,540,3.36,0.2,0.2,28.58,28.48
9/18/2002,555,3.34,0.2,0.2,28.56,28.46
9/18/2002,570,3.31,0.2,0.2,28.56,28.46
9/18/2002,585,3.29,0.2,0.2,28.56,28.46
9/18/2002,600,3.27,0.2,0.2,28.56,28.47
9/18/2002,615,3.26,0.2,0.2,28.58,28.49
9/18/2002,630,3.26,0.2,0.2,28.6,28.51
9/18/2002,645,3.27,0.2,0.2,28.64,28.55
9/18/2002,660,3.3,0.2,0.2,28.68,28.59
9/18/2002,675,3.35,0.2,0.2,28.72,28.64
9/18/2002,690,3.41,0.2,0.2,28.78,28.7
9/18/2002,705,3.48,0.2,0.2,28.84,28.76
9/18/2002,720,3.56,0.2,0.2,28.91,28.82
9/18/2002,735,3.63,0.2,0.2,28.97,28.88
9/18/2002,750,3.7,0.2,0.2,29.04,28.96
9/18/2002,765,3.77,0.2,0.2,29.11,29.02
9/18/2002,780,3.83,0.2,0.2,29.19,29.11
9/18/2002,795,3.89,0.2,0.2,29.25,29.17
9/18/2002,810,3.95,0.2,0.2,29.3,29.23
9/18/2002,825,4.01,0.2,0.2,29.4,29.31
9/18/2002,840,4.05,0.2,0.2,29.48,29.37
9/18/2002,855,4.09,0.2,0.2,29.55,29.44
9/18/2002,870,4.12,0.2,0.2,29.62,29.46
9/18/2002,885,4.15,0.2,0.2,29.66,29.48
9/18/2002,900,4.17,0.2,0.2,29.7,29.49
9/18/2002,915,4.18,0.2,0.2,29.7,29.51
9/18/2002,930,4.18,0.2,0.2,29.74,29.54
9/18/2002,945,4.18,0.2,0.2,29.76,29.64
9/18/2002,960,4.17,0.2,0.2,29.86,29.77
9/18/2002,975,4.14,0.2,0.2,29.93,29.86
9/18/2002,990,4.1,0.2,0.2,30.04,29.95
9/18/2002,1005,4.06,0.2,0.2,30.12,30.04
9/18/2002,1020,4.01,0.2,0.2,30.21,30.12
9/18/2002,1035,3.97,0.2,0.2,30.29,30.21
9/18/2002,1050,3.93,0.2,0.2,30.41,30.34
9/18/2002,1065,3.89,0.2,0.2,30.54,30.47
9/18/2002,1080,3.85,0.2,0.2,30.66,30.58
9/18/2002,1095,3.81,0.2,0.2,30.76,30.67
9/18/2002,1110,3.77,0.2,0.2,30.83,30.75
9/18/2002,1125,3.73,0.2,0.2,30.88,30.8
9/18/2002,1140,3.69,0.2,0.2,30.91,30.82
9/18/2002,1155,3.66,0.2,0.2,30.92,30.82
9/18/2002,1170,3.62,0.2,0.2,30.92,30.82
9/18/2002,1185,3.58,0.2,0.2,30.91,30.81
9/18/2002,1200,3.54,0.2,0.2,30.89,30.78
9/18/2002,1215,3.5,0.2,0.2,30.86,30.76
9/18/2002,1230,3.47,0.2,0.2,30.83,30.73
9/18/2002,1245,3.43,0.2,0.2,30.79,30.68
9/18/2002,1260,3.4,0.2,0.2,30.74,30.63
9/18/2002,1275,3.36,0.2,0.2,30.69,30.58
9/18/2002,1290,3.33,0.2,0.2,30.63,30.52
9/18/2002,1305,3.31,0.2,0.2,30.57,30.46
9/18/2002,1320,3.27,0.2,0.2,30.51,30.4
9/18/2002,1335,3.25,0.2,0.2,30.45,30.34
9/18/2002,1350,3.22,0.2,0.2,30.39,30.28
9/18/2002,1365,3.19,0.2,0.2,30.33,30.21
9/18/2002,1380,3.17,0.2,0.2,30.26,30.15
9/18/2002,1395,3.15,0.2,0.2,30.2,30.09
9/18/2002,1410,3.13,0.2,0.2,30.14,30.03
9/18/2002,1425,3.12,0.2,0.2,30.08,29.97
9/18/2002,1440,3.12,0.2,0.2,30.03,29.91
9/19/2002,15,3.12,0.2,0.2,29.97,29.86
9/19/2002,30,3.14,0.2,0.2,29.91,29.81
9/19/2002,45,3.2,0.2,0.2,29.86,29.76
9/19/2002,60,3.26,0.2,0.2,29.82,29.71
9/19/2002,75,3.33,0.2,0.2,29.77,29.66
9/19/2002,90,3.4,0.2,0.2,29.73,29.62
9/19/2002,105,3.49,0.2,0.2,29.69,29.58
9/19/2002,120,3.56,0.2,0.2,29.65,29.54
9/19/2002,135,3.64,0.2,0.2,29.61,29.51
9/19/2002,150,3.71,0.2,0.2,29.58,29.48
9/19/2002,165,3.78,0.2,0.2,29.56,29.45
9/19/2002,180,3.83,0.2,0.2,29.53,29.43
9/19/2002,195,3.89,0.2,0.2,29.51,29.4
9/19/2002,210,3.93,0.2,0.2,29.48,29.38
9/19/2002,225,3.97,0.2,0.2,29.46,29.36
9/19/2002,240,3.98,0.2,0.2,29.43,29.33
9/19/2002,255,3.99,0.2,0.2,29.4,29.3
9/19/2002,270,3.99,0.2,0.2,29.36,29.25
9/19/2002,285,3.99,0.2,0.2,29.31,29.19
9/19/2002,300,3.96,0.2,0.2,29.24,29.13
9/19/2002,315,3.91,0.2,0.2,29.18,29.08
9/19/2002,330,3.86,0.2,0.2,29.13,29.03
9/19/2002,345,3.82,0.2,0.2,29.1,28.99
9/19/2002,360,3.77,0.2,0.2,29.05,28.95
9/19/2002,375,3.72,0.2,0.2,29.01,28.91
9/19/2002,390,3.69,0.2,0.2,28.98,28.88
9/19/2002,405,3.64,0.2,0.2,28.94,28.84
9/19/2002,420,3.61,0.2,0.2,28.9,28.8
9/19/2002,435,3.57,0.2,0.2,28.86,28.76
9/19/2002,450,3.54,0.2,0.2,28.82,28.72
9/19/2002,465,3.51,0.2,0.2,28.78,28.69
9/19/2002,480,3.47,0.2,0.2,28.75,28.65
9/19/2002,495,3.44,0.2,0.2,28.71,28.61
9/19/2002,510,3.4,0.2,0.2,28.69,28.58
9/19/2002,525,3.37,0.2,0.2,28.66,28.56
9/19/2002,540,3.34,0.2,0.2,28.64,28.54
9/19/2002,555,3.31,0.2,0.2,28.62,28.53
9/19/2002,570,3.28,0.2,0.2,28.62,28.52
9/19/2002,585,3.25,0.2,0.2,28.62,28.52
9/19/2002,600,3.23,0.2,0.2,28.63,28.53
9/19/2002,615,3.2,0.2,0.2,28.64,28.55
9/19/2002,630,3.19,0.2,0.2,28.67,28.58
9/19/2002,645,3.18,0.2,0.2,28.7,28.61
9/19/2002,660,3.18,0.2,0.2,28.74,28.65
9/19/2002,675,3.18,0.2,0.2,28.79,28.7
9/19/2002,690,3.21,0.2,0.2,28.84,28.76
9/19/2002,705,3.27,0.2,0.2,28.9,28.81
9/19/2002,720,3.35,0.2,0.2,28.97,28.88
9/19/2002,735,3.43,0.2,0.2,29.03,28.96
9/19/2002,750,3.52,0.2,0.2,29.11,29.02
9/19/2002,765,3.6,0.2,0.2,29.19,29.1
9/19/2002,780,3.68,0.2,0.2,29.24,29.16
9/19/2002,795,3.76,0.2,0.2,29.32,29.24
9/19/2002,810,3.83,0.2,0.2,29.38,29.31
9/19/2002,825,3.91,0.2,0.2,29.47,29.38
9/19/2002,840,3.97,0.2,0.2,29.51,29.42
9/19/2002,855,4.03,0.2,0.2,29.54,29.44
9/19/2002,870,4.08,0.2,0.2,29.61,29.46
9/19/2002,885,4.12,0.2,0.2,29.61,29.45
9/19/2002,900,4.16,0.2,0.2,29.64,29.44
9/19/2002,915,4.2,0.2,0.2,29.62,29.45
9/19/2002,930,4.23,0.2,0.2,29.63,29.5
9/19/2002,945,4.25,0.2,0.2,29.68,29.57
9/19/2002,960,4.27,0.2,0.2,29.86,29.72
9/19/2002,975,4.28,0.2,0.2,30.06,29.93
9/19/2002,990,4.29,0.2,0.2,30.18,30.06
9/19/2002,1005,4.29,0.2,0.2,30.27,30.13
9/19/2002,1020,4.28,0.2,0.2,30.3,30.13
9/19/2002,1035,4.26,0.2,0.2,30.27,30.08
9/19/2002,1050,4.23,0.2,0.2,30.17,30.02
9/19/2002,1065,4.2,0.2,0.2,30,29.82
9/19/2002,1080,4.16,0.2,0.2,29.81,29.67
9/19/2002,1095,4.12,0.2,0.2,29.72,29.61
9/19/2002,1110,4.08,0.2,0.2,29.74,29.65
9/19/2002,1125,4.04,0.2,0.2,29.81,29.73
9/19/2002,1140,3.99,0.2,0.2,29.89,29.8
9/19/2002,1155,3.95,0.2,0.2,29.96,29.87
9/19/2002,1170,3.9,0.2,0.2,30.03,29.95
9/19/2002,1185,3.86,0.2,0.2,30.08,29.99
9/19/2002,1200,3.81,0.2,0.2,30.13,30.05
9/19/2002,1215,3.77,0.2,0.2,30.18,30.09
9/19/2002,1230,3.72,0.2,0.2,30.2,30.1
9/19/2002,1245,3.68,0.2,0.2,30.21,30.11
9/19/2002,1260,3.64,0.2,0.2,30.21,30.11
9/19/2002,1275,3.6,0.2,0.2,30.21,30.11
9/19/2002,1290,3.56,0.2,0.2,30.19,30.09
9/19/2002,1305,3.52,0.2,0.2,30.17,30.07
9/19/2002,1320,3.49,0.2,0.2,30.14,30.03
9/19/2002,1335,3.45,0.2,0.2,30.1,29.99
9/19/2002,1350,3.42,0.2,0.2,30.05,29.94
9/19/2002,1365,3.38,0.2,0.2,29.99,29.89
9/19/2002,1380,3.35,0.2,0.2,29.94,29.83
9/19/2002,1395,3.31,0.2,0.2,29.88,29.77
9/19/2002,1410,3.29,0.2,0.2,29.82,29.71
9/19/2002,1425,3.26,0.2,0.2,29.76,29.65
9/19/2002,1440,3.23,0.2,0.2,29.7,29.59
9/20/2002,15,3.21,0.2,0.2,29.65,29.54
9/20/2002,30,3.2,0.2,0.2,29.6,29.49
9/20/2002,45,3.19,0.2,0.2,29.55,29.44
9/20/2002,60,3.19,0.2,0.2,29.5,29.39
9/20/2002,75,3.2,0.2,0.2,29.45,29.35
9/20/2002,90,3.25,0.2,0.2,29.41,29.3
9/20/2002,105,3.32,0.2,0.2,29.36,29.25
9/20/2002,120,3.4,0.2,0.2,29.32,29.21
9/20/2002,135,3.48,0.2,0.2,29.28,29.17
9/20/2002,150,3.57,0.2,0.2,29.24,29.13
9/20/2002,165,3.64,0.2,0.2,29.2,29.09
9/20/2002,180,3.71,0.2,0.2,29.16,29.06
9/20/2002,195,3.78,0.2,0.2,29.13,29.02
9/20/2002,210,3.84,0.2,0.2,29.1,29
9/20/2002,225,3.89,0.2,0.2,29.07,28.96
9/20/2002,240,3.93,0.2,0.2,29.04,28.94
9/20/2002,255,3.97,0.2,0.2,29.01,28.91
9/20/2002,270,3.99,0.2,0.2,28.98,28.88
9/20/2002,285,4,0.2,0.2,28.95,28.84
9/20/2002,300,4,0.2,0.2,28.91,28.8
9/20/2002,315,3.99,0.2,0.2,28.85,28.74
9/20/2002,330,3.96,0.2,0.2,28.78,28.66
9/20/2002,345,3.91,0.2,0.2,28.71,28.6
9/20/2002,360,3.86,0.2,0.2,28.66,28.55
9/20/2002,375,3.81,0.2,0.2,28.61,28.51
9/20/2002,390,3.76,0.2,0.2,28.57,28.47
9/20/2002,405,3.71,0.2,0.2,28.54,28.43
9/20/2002,420,3.67,0.2,0.2,28.5,28.4
9/20/2002,435,3.63,0.2,0.2,28.47,28.36
9/20/2002,450,3.59,0.2,0.2,28.43,28.33
9/20/2002,465,3.55,0.2,0.2,28.4,28.29
9/20/2002,480,3.52,0.2,0.2,28.36,28.26
9/20/2002,495,3.48,0.2,0.2,28.33,28.23
9/20/2002,510,3.44,0.2,0.2,28.3,28.2
9/20/2002,525,3.41,0.2,0.2,28.27,28.17
9/20/2002,540,3.38,0.2,0.2,28.25,28.15
9/20/2002,555,3.34,0.2,0.2,28.24,28.14
9/20/2002,570,3.31,0.2,0.2,28.23,28.13
9/20/2002,585,3.28,0.2,0.2,28.23,28.13
9/20/2002,600,3.25,0.2,0.2,28.23,28.13
9/20/2002,615,3.22,0.2,0.2,28.24,28.15
9/20/2002,630,3.2,0.2,0.2,28.26,28.17
9/20/2002,645,3.17,0.2,0.2,28.29,28.2
9/20/2002,660,3.16,0.2,0.2,28.32,28.23
9/20/2002,675,3.15,0.2,0.2,28.37,28.28
9/20/2002,690,3.14,0.2,0.2,28.42,28.33
9/20/2002,705,3.15,0.2,0.2,28.48,28.4
9/20/2002,720,3.18,0.2,0.2,28.55,28.47
9/20/2002,735,3.24,0.2,0.2,28.62,28.54
9/20/2002,750,3.32,0.2,0.2,28.71,28.63
9/20/2002,765,3.4,0.2,0.2,28.78,28.7
9/20/2002,780,3.5,0.2,0.2,28.87,28.79
9/20/2002,795,3.59,0.2,0.2,28.96,28.88
9/20/2002,810,3.68,0.2,0.2,29.04,28.95
9/20/2002,825,3.76,0.2,0.2,29.12,29.03
9/20/2002,840,3.83,0.2,0.2,29.16,29.06
9/20/2002,855,3.92,0.2,0.2,29.24,29.13
9/20/2002,870,3.99,0.2,0.2,29.28,29.14
9/20/2002,885,4.04,0.2,0.2,29.35,29.19
9/20/2002,900,4.1,0.2,0.2,29.41,29.18
9/20/2002,915,4.14,0.2,0.2,29.38,29.18
9/20/2002,930,4.17,0.2,0.2,29.37,29.19
9/20/2002,945,4.21,0.2,0.2,29.4,29.24
9/20/2002,960,4.24,0.2,0.2,29.4,29.3
9/20/2002,975,4.26,0.2,0.2,29.49,29.41
9/20/2002,990,4.29,0.2,0.2,29.72,29.63
9/20/2002,1005,4.3,0.2,0.2,29.92,29.81
9/20/2002,1020,4.31,0.2,0.3,30.06,29.94
9/20/2002,1035,4.31,0.2,0.3,30.14,30.02
9/20/2002,1050,4.3,0.2,0.3,30.2,30.07
9/20/2002,1065,4.29,0.2,0.3,30.24,30.02
9/20/2002,1080,4.25,0.3,0.3,30.19,29.99
9/20/2002,1095,4.23,0.3,0.3,30.09,29.92
9/20/2002,1110,4.19,0.3,0.3,29.94,29.75
9/20/2002,1125,4.16,0.3,0.3,29.71,29.56
9/20/2002,1140,4.12,0.3,0.2,29.5,29.36
9/20/2002,1155,4.08,0.3,0.2,29.37,29.26
9/20/2002,1170,4.04,0.2,0.2,29.35,29.26
9/20/2002,1185,4,0.2,0.2,29.39,29.3
9/20/2002,1200,3.95,0.2,0.2,29.44,29.35
9/20/2002,1215,3.91,0.2,0.2,29.49,29.4
9/20/2002,1230,3.86,0.2,0.2,29.54,29.45
9/20/2002,1245,3.81,0.2,0.2,29.59,29.49
9/20/2002,1260,3.77,0.2,0.2,29.62,29.52
9/20/2002,1275,3.72,0.2,0.2,29.64,29.54
9/20/2002,1290,3.68,0.2,0.2,29.65,29.56
9/20/2002,1305,3.64,0.2,0.2,29.65,29.56
9/20/2002,1320,3.61,0.2,0.2,29.65,29.56
9/20/2002,1335,3.57,0.2,0.2,29.64,29.54
9/20/2002,1350,3.54,0.2,0.2,29.61,29.51
9/20/2002,1365,3.5,0.2,0.2,29.57,29.47
9/20/2002,1380,3.46,0.2,0.2,29.52,29.41
9/20/2002,1395,3.43,0.2,0.2,29.46,29.35
9/20/2002,1410,3.4,0.2,0.2,29.39,29.28
9/20/2002,1425,3.37,0.2,0.2,29.32,29.2
9/20/2002,1440,3.34,0.2,0.2,29.24,29.13
9/21/2002,15,3.31,0.2,0.2,29.17,29.05
9/21/2002,30,3.3,0.2,0.2,29.09,28.98
9/21/2002,45,3.29,0.2,0.2,29.02,28.91
9/21/2002,60,3.28,0.2,0.2,28.96,28.85
9/21/2002,75,3.29,0.2,0.2,28.9,28.79
9/21/2002,90,3.33,0.2,0.2,28.84,28.73
9/21/2002,105,3.39,0.2,0.2,28.79,28.68
9/21/2002,120,3.47,0.2,0.2,28.74,28.63
9/21/2002,135,3.55,0.2,0.2,28.69,28.59
9/21/2002,150,3.63,0.2,0.2,28.65,28.55
9/21/2002,165,3.72,0.2,0.2,28.62,28.51
9/21/2002,180,3.79,0.2,0.2,28.59,28.48
9/21/2002,195,3.86,0.2,0.2,28.56,28.45
9/21/2002,210,3.92,0.2,0.2,28.53,28.43
9/21/2002,225,3.98,0.2,0.2,28.51,28.41
9/21/2002,240,4.03,0.2,0.2,28.48,28.39
9/21/2002,255,4.07,0.2,0.2,28.46,28.37
9/21/2002,270,4.12,0.2,0.2,28.45,28.35
9/21/2002,285,4.15,0.2,0.2,28.43,28.33
9/21/2002,300,4.16,0.2,0.2,28.42,28.31
9/21/2002,315,4.16,0.2,0.2,28.4,28.3
9/21/2002,330,4.16,0.2,0.2,28.38,28.28
9/21/2002,345,4.15,0.2,0.2,28.35,28.24
9/21/2002,360,4.13,0.2,0.2,28.29,28.18
9/21/2002,375,4.09,0.2,0.2,28.21,28.09
9/21/2002,390,4.05,0.2,0.2,28.1,27.97
9/21/2002,405,4,0.2,0.2,28.01,27.89
9/21/2002,420,3.94,0.2,0.2,27.95,27.84
9/21/2002,435,3.89,0.2,0.2,27.9,27.8
9/21/2002,450,3.84,0.2,0.2,27.85,27.74
9/21/2002,465,3.79,0.2,0.2,27.79,27.69
9/21/2002,480,3.74,0.2,0.2,27.75,27.64
9/21/2002,495,3.7,0.2,0.2,27.71,27.61
9/21/2002,510,3.65,0.2,0.2,27.67,27.57
9/21/2002,525,3.61,0.2,0.2,27.64,27.54
9/21/2002,540,3.56,0.2,0.2,27.62,27.52
9/21/2002,555,3.52,0.2,0.2,27.59,27.5
9/21/2002,570,3.48,0.2,0.2,27.58,27.48
9/21/2002,585,3.44,0.2,0.2,27.57,27.47
9/21/2002,600,3.41,0.2,0.2,27.56,27.47
9/21/2002,615,3.37,0.2,0.2,27.57,27.47
9/21/2002,630,3.34,0.2,0.2,27.58,27.49
9/21/2002,645,3.31,0.2,0.2,27.6,27.51
9/21/2002,660,3.28,0.2,0.2,27.63,27.54
9/21/2002,675,3.25,0.2,0.2,27.67,27.59
9/21/2002,690,3.24,0.2,0.2,27.72,27.63
9/21/2002,705,3.22,0.2,0.2,27.78,27.71
9/21/2002,720,3.22,0.2,0.2,27.86,27.78
9/21/2002,735,3.23,0.2,0.2,27.94,27.86
9/21/2002,750,3.26,0.2,0.2,28.02,27.95
9/21/2002,765,3.31,0.2,0.2,28.12,28.05
9/21/2002,780,3.38,0.2,0.2,28.23,28.16
9/21/2002,795,3.46,0.2,0.2,28.34,28.26
9/21/2002,810,3.55,0.2,0.2,28.44,28.37
9/21/2002,825,3.64,0.2,0.2,28.53,28.46
9/21/2002,840,3.72,0.2,0.2,28.63,28.55
9/21/2002,855,3.81,0.2,0.2,28.73,28.63
9/21/2002,870,3.88,0.2,0.2,28.8,28.69
9/21/2002,885,3.96,0.2,0.2,28.88,28.74
9/21/2002,900,4.01,0.2,0.2,28.94,28.78
9/21/2002,915,4.07,0.2,0.2,28.95,28.8
9/21/2002,930,4.1,0.2,0.2,28.94,28.79
9/21/2002,945,4.14,0.2,0.2,28.94,28.77
9/21/2002,960,4.18,0.2,0.2,28.92,28.76
9/21/2002,975,4.21,0.2,0.2,28.92,28.79
9/21/2002,990,4.24,0.2,0.2,28.95,28.83
9/21/2002,1005,4.27,0.2,0.2,29.06,28.97
9/21/2002,1020,4.29,0.2,0.2,29.23,29.13
9/21/2002,1035,4.31,0.2,0.3,29.37,29.29
9/21/2002,1050,4.33,0.3,0.3,29.5,29.4
9/21/2002,1065,4.34,0.3,0.3,29.6,29.5
9/21/2002,1080,4.34,0.3,0.3,29.67,29.57
9/21/2002,1095,4.34,0.3,0.3,29.75,29.63
9/21/2002,1110,4.34,0.3,0.3,29.77,29.66
9/21/2002,1125,4.32,0.3,0.3,29.79,29.58
9/21/2002,1140,4.29,0.3,0.3,29.75,29.49
9/21/2002,1155,4.26,0.3,0.3,29.68,29.5
9/21/2002,1170,4.23,0.3,0.3,29.58,29.43
9/21/2002,1185,4.19,0.3,0.3,29.41,29.25
9/21/2002,1200,4.15,0.3,0.3,29.22,29.07
9/21/2002,1215,4.11,0.3,0.3,29.05,28.91
9/21/2002,1230,4.06,0.3,0.3,28.92,28.81
9/21/2002,1245,4.02,0.3,0.2,28.88,28.78
9/21/2002,1260,3.97,0.3,0.2,28.88,28.79
9/21/2002,1275,3.93,0.2,0.2,28.92,28.83
9/21/2002,1290,3.88,0.2,0.2,28.98,28.9
9/21/2002,1305,3.85,0.2,0.2,29.05,28.96
9/21/2002,1320,3.8,0.2,0.2,29.1,29.02
9/21/2002,1335,3.75,0.2,0.2,29.13,29.04
9/21/2002,1350,3.71,0.2,0.2,29.14,29.06
9/21/2002,1365,3.67,0.2,0.2,29.16,29.06
9/21/2002,1380,3.63,0.2,0.2,29.17,29.08
9/21/2002,1395,3.59,0.2,0.2,29.18,29.08
9/21/2002,1410,3.55,0.2,0.2,29.18,29.09
9/21/2002,1425,3.51,0.2,0.2,29.18,29.08
9/21/2002,1440,3.48,0.2,0.2,29.16,29.06
9/22/2002,15,3.46,0.2,0.2,29.13,29.02
9/22/2002,30,3.44,0.2,0.2,29.09,28.98
9/22/2002,45,3.44,0.2,0.2,29.05,28.94
9/22/2002,60,3.44,0.2,0.2,29,28.89
9/22/2002,75,3.45,0.2,0.2,28.96,28.85
9/22/2002,90,3.51,0.2,0.2,28.91,28.81
9/22/2002,105,3.6,0.2,0.2,28.87,28.77
9/22/2002,120,3.68,0.2,0.2,28.84,28.73
9/22/2002,135,3.77,0.2,0.2,28.81,28.7
9/22/2002,150,3.84,0.2,0.2,28.78,28.67
9/22/2002,165,3.9,0.2,0.2,28.75,28.65
9/22/2002,180,3.96,0.2,0.2,28.73,28.63
9/22/2002,195,4.02,0.2,0.2,28.71,28.61
9/22/2002,210,4.06,0.2,0.2,28.69,28.59
9/22/2002,225,4.11,0.2,0.2,28.67,28.57
9/22/2002,240,4.15,0.2,0.2,28.66,28.56
9/22/2002,255,4.19,0.2,0.2,28.65,28.55
9/22/2002,270,4.21,0.2,0.2,28.65,28.54
9/22/2002,285,4.24,0.2,0.2,28.63,28.54
9/22/2002,300,4.26,0.2,0.2,28.63,28.54
9/22/2002,315,4.28,0.2,0.2,28.64,28.55
9/22/2002,330,4.29,0.2,0.2,28.65,28.56
9/22/2002,345,4.29,0.2,0.2,28.66,28.57
9/22/2002,360,4.29,0.2,0.2,28.66,28.57
9/22/2002,375,4.28,0.2,0.2,28.66,28.57
9/22/2002,390,4.26,0.2,0.2,28.65,28.52
9/22/2002,405,4.23,0.2,0.3,28.62,28.51
9/22/2002,420,4.19,0.3,0.2,28.58,28.46
9/22/2002,435,4.15,0.3,0.2,28.5,28.37
9/22/2002,450,4.12,0.2,0.2,28.4,28.26
9/22/2002,465,4.08,0.2,0.2,28.28,28.14
9/22/2002,480,4.03,0.2,0.2,28.19,28.08
9/22/2002,495,3.99,0.2,0.2,28.15,28.04
9/22/2002,510,3.94,0.2,0.2,28.12,28.01
9/22/2002,525,3.9,0.2,0.2,28.07,27.96
9/22/2002,540,3.85,0.2,0.2,28.03,27.92
9/22/2002,555,3.81,0.2,0.2,28,27.9
9/22/2002,570,3.77,0.2,0.2,27.98,27.89
9/22/2002,585,3.72,0.2,0.2,27.98,27.88
9/22/2002,600,3.68,0.2,0.2,27.98,27.88
9/22/2002,615,3.64,0.2,0.2,27.98,27.88
9/22/2002,630,3.6,0.2,0.2,27.98,27.88
9/22/2002,645,3.56,0.2,0.2,27.99,27.89
9/22/2002,660,3.52,0.2,0.2,28,27.91
9/22/2002,675,3.48,0.2,0.2,28.03,27.94
9/22/2002,690,3.44,0.2,0.2,28.05,27.97
9/22/2002,705,3.41,0.2,0.2,28.09,28
9/22/2002,720,3.38,0.2,0.2,28.13,28.04
9/22/2002,735,3.35,0.2,0.2,28.18,28.1
9/22/2002,750,3.33,0.2,0.2,28.24,28.15
9/22/2002,765,3.31,0.2,0.2,28.31,28.24
9/22/2002,780,3.31,0.2,0.2,28.38,28.29
9/22/2002,795,3.33,0.2,0.2,28.44,28.36
9/22/2002,810,3.37,0.2,0.2,28.51,28.43
9/22/2002,825,3.43,0.2,0.2,28.59,28.51
9/22/2002,840,3.52,0.2,0.2,28.67,28.59
9/22/2002,855,3.62,0.2,0.2,28.73,28.65
9/22/2002,870,3.69,0.2,0.2,28.79,28.7
9/22/2002,885,3.77,0.2,0.2,28.85,28.75
9/22/2002,900,3.86,0.2,0.2,28.89,28.79
9/22/2002,915,3.94,0.2,0.2,28.93,28.83
9/22/2002,930,4.01,0.2,0.2,28.96,28.84
9/22/2002,945,4.06,0.2,0.2,28.98,28.84
9/22/2002,960,4.11,0.2,0.2,28.98,28.84
9/22/2002,975,4.16,0.2,0.2,28.96,28.83
9/22/2002,990,4.19,0.2,0.2,28.97,28.85
9/22/2002,1005,4.23,0.2,0.2,28.95,28.84
9/22/2002,1020,4.26,0.2,0.2,28.95,28.86
9/22/2002,1035,4.29,0.2,0.2,29.02,28.94
9/22/2002,1050,4.31,0.2,0.3,29.1,29.02
9/22/2002,1065,4.34,0.2,0.3,29.18,29.09
9/22/2002,1080,4.37,0.3,0.3,29.26,29.17
9/22/2002,1095,4.38,0.3,0.3,29.31,29.22
9/22/2002,1110,4.38,0.3,0.3,29.34,29.25
9/22/2002,1125,4.38,0.3,0.3,29.36,29.27
9/22/2002,1140,4.38,0.3,0.3,29.38,29.28
9/22/2002,1155,4.37,0.3,0.3,29.38,29.26
9/22/2002,1170,4.34,0.3,0.3,29.36,29.15
9/22/2002,1185,4.31,0.3,0.3,29.32,29.07
9/22/2002,1200,4.28,0.3,0.3,29.25,29.1
9/22/2002,1215,4.24,0.3,0.3,29.16,29
9/22/2002,1230,4.21,0.3,0.3,29,28.84
9/22/2002,1245,4.17,0.3,0.3,28.84,28.7
9/22/2002,1260,4.14,0.3,0.3,28.69,28.55
9/22/2002,1275,4.1,0.3,0.3,28.56,28.42
9/22/2002,1290,4.05,0.3,0.3,28.46,28.35
9/22/2002,1305,4.01,0.3,0.3,28.4,28.29
9/22/2002,1320,3.97,0.3,0.2,28.36,28.26
9/22/2002,1335,3.92,0.3,0.2,28.33,28.23
9/22/2002,1350,3.88,0.3,0.2,28.33,28.23
9/22/2002,1365,3.84,0.3,0.2,28.33,28.23
9/22/2002,1380,3.8,0.2,0.2,28.33,28.22
9/22/2002,1395,3.75,0.2,0.2,28.31,28.21
9/22/2002,1410,3.71,0.2,0.2,28.29,28.19
9/22/2002,1425,3.67,0.2,0.2,28.27,28.17
9/22/2002,1440,3.63,0.2,0.2,28.26,28.16
9/23/2002,15,3.59,0.2,0.2,28.24,28.14
9/23/2002,30,3.56,0.2,0.2,28.23,28.13
9/23/2002,45,3.53,0.2,0.2,28.2,28.1
9/23/2002,60,3.51,0.2,0.2,28.17,28.07
9/23/2002,75,3.51,0.2,0.2,28.14,28.03
9/23/2002,90,3.51,0.2,0.2,28.11,28
9/23/2002,105,3.55,0.2,0.2,28.07,27.97
9/23/2002,120,3.62,0.2,0.2,28.04,27.94
9/23/2002,135,3.7,0.2,0.2,28.02,27.91
9/23/2002,150,3.8,0.2,0.2,27.99,27.89
9/23/2002,165,3.88,0.2,0.2,27.98,27.88
9/23/2002,180,3.95,0.2,0.2,27.96,27.86
9/23/2002,195,4.02,0.2,0.2,27.94,27.85
9/23/2002,210,4.08,0.2,0.2,27.93,27.84
9/23/2002,225,4.13,0.2,0.2,27.92,27.83
9/23/2002,240,4.17,0.2,0.2,27.92,27.82
9/23/2002,255,4.21,0.2,0.2,27.91,27.82
9/23/2002,270,4.24,0.2,0.2,27.9,27.8
9/23/2002,285,4.27,0.2,0.2,27.89,27.8
9/23/2002,300,4.3,0.2,0.2,27.9,27.81
9/23/2002,315,4.32,0.2,0.2,27.92,27.84
9/23/2002,330,4.34,0.2,0.2,27.96,27.88
9/23/2002,345,4.36,0.2,0.3,27.99,27.91
9/23/2002,360,4.37,0.2,0.3,28.01,27.92
9/23/2002,375,4.38,0.2,0.3,28.01,27.91
9/23/2002,390,4.38,0.2,0.3,28,27.91
9/23/2002,405,4.37,0.3,0.3,28,27.9
9/23/2002,420,4.35,0.3,0.3,27.99,27.89
9/23/2002,435,4.32,0.3,0.3,27.98,27.83
9/23/2002,450,4.29,0.3,0.3,27.97,27.83
9/23/2002,465,4.26,0.3,0.3,27.94,27.83
9/23/2002,480,4.23,0.3,0.3,27.89,27.77
9/23/2002,495,4.19,0.3,0.3,27.81,27.69
9/23/2002,510,4.16,0.3,0.3,27.74,27.62
9/23/2002,525,4.12,0.3,0.3,27.66,27.53
9/23/2002,540,4.08,0.3,0.3,27.58,27.47
9/23/2002,555,4.04,0.3,0.2,27.54,27.43
9/23/2002,570,4,0.3,0.2,27.51,27.41
9/23/2002,585,3.96,0.3,0.2,27.49,27.39
9/23/2002,600,3.92,0.3,0.2,27.48,27.39
9/23/2002,615,3.88,0.3,0.2,27.48,27.39
9/23/2002,630,3.83,0.3,0.2,27.5,27.4
9/23/2002,645,3.79,0.2,0.2,27.53,27.44
9/23/2002,660,3.75,0.2,0.2,27.58,27.48
9/23/2002,675,3.71,0.2,0.2,27.62,27.53
9/23/2002,690,3.68,0.2,0.2,27.66,27.58
9/23/2002,705,3.66,0.2,0.2,27.7,27.61
9/23/2002,720,3.65,0.2,0.2,27.72,27.62
9/23/2002,735,3.64,0.2,0.2,27.71,27.61
9/23/2002,750,3.62,0.2,0.2,27.69,27.59
9/23/2002,765,3.6,0.2,0.2,27.67,27.57
9/23/2002,780,3.59,0.2,0.2,27.67,27.57
9/23/2002,795,3.59,0.2,0.2,27.67,27.57
9/23/2002,810,3.61,0.2,0.2,27.68,27.59
9/23/2002,825,3.67,0.2,0.2,27.72,27.63
9/23/2002,840,3.75,0.2,0.2,27.74,27.65
9/23/2002,855,3.83,0.2,0.2,27.76,27.66
9/23/2002,870,3.9,0.2,0.2,27.77,27.67
9/23/2002,885,4.01,0.2,0.2,27.77,27.68
9/23/2002,900,4.08,0.2,0.2,27.76,27.66
9/23/2002,915,4.17,0.2,0.2,27.75,27.65
9/23/2002,930,4.23,0.2,0.2,27.71,27.62
9/23/2002,945,4.3,0.2,0.2,27.68,27.59
9/23/2002,960,4.37,0.2,0.2,27.66,27.56
9/23/2002,975,4.41,0.2,0.2,27.64,27.54
9/23/2002,990,4.47,0.2,0.2,27.59,27.49
9/23/2002,1005,4.52,0.2,0.2,27.49,27.4
9/23/2002,1020,4.55,0.2,0.2,27.49,27.4
9/23/2002,1035,4.58,0.2,0.2,27.52,27.43
9/23/2002,1050,4.6,0.2,0.2,27.53,27.44
9/23/2002,1065,4.61,0.2,0.2,27.53,27.44
9/23/2002,1080,4.63,0.2,0.2,27.53,27.44
9/23/2002,1095,4.64,0.2,0.2,27.54,27.45
9/23/2002,1110,4.67,0.2,0.2,27.54,27.45
9/23/2002,1125,4.66,0.2,0.2,27.52,27.42
9/23/2002,1140,4.65,0.2,0.2,27.49,27.37
9/23/2002,1155,4.64,0.2,0.2,27.47,27.34
9/23/2002,1170,4.61,0.2,0.2,27.46,27.28
9/23/2002,1185,4.59,0.2,0.2,27.45,27.33
9/23/2002,1200,4.57,0.2,0.2,27.41,27.29
9/23/2002,1215,4.55,0.2,0.2,27.37,27.24
9/23/2002,1230,4.52,0.2,0.2,27.25,27.11
9/23/2002,1245,4.5,0.2,0.2,27.16,27.04
9/23/2002,1260,4.47,0.2,0.2,27.11,26.98
9/23/2002,1275,4.45,0.2,0.2,27.07,26.95
9/23/2002,1290,4.43,0.2,0.2,27.02,26.88
9/23/2002,1305,4.39,0.2,0.2,26.95,26.84
9/23/2002,1320,4.37,0.2,0.2,26.89,26.76
9/23/2002,1335,4.35,0.2,0.2,26.81,26.68
9/23/2002,1350,4.31,0.2,0.2,26.76,26.64
9/23/2002,1365,4.29,0.2,0.2,26.73,26.63
9/23/2002,1380,4.26,0.2,0.2,26.7,26.59
9/23/2002,1395,4.22,0.2,0.2,26.69,26.58
9/23/2002,1410,4.19,0.2,0.2,26.68,26.58
9/23/2002,1425,4.16,0.2,0.2,26.67,26.57
9/23/2002,1440,4.13,0.2,0.2,26.66,26.57
9/24/2002,15,4.09,0.2,0.2,26.65,26.55
9/24/2002,30,4.06,0.2,0.2,26.64,26.54
9/24/2002,45,4.03,0.2,0.2,26.63,26.53
9/24/2002,60,3.99,0.2,0.2,26.61,26.51
9/24/2002,75,3.96,0.2,0.2,26.6,26.5
9/24/2002,90,3.94,0.2,0.2,26.58,26.49
9/24/2002,105,3.93,0.2,0.2,26.57,26.48
9/24/2002,120,3.92,0.2,0.2,26.56,26.46
9/24/2002,135,3.93,0.2,0.2,26.54,26.45
9/24/2002,150,3.95,0.2,0.2,26.53,26.43
9/24/2002,165,3.99,0.2,0.2,26.51,26.42
9/24/2002,180,4.04,0.2,0.2,26.5,26.41
9/24/2002,195,4.1,0.2,0.2,26.5,26.4
9/24/2002,210,4.16,0.2,0.2,26.49,26.39
9/24/2002,225,4.2,0.2,0.2,26.48,26.39
9/24/2002,240,4.24,0.2,0.2,26.47,26.38
9/24/2002,255,4.28,0.2,0.2,26.47,26.38
9/24/2002,270,4.32,0.2,0.2,26.47,26.37
9/24/2002,285,4.35,0.2,0.2,26.46,26.37
9/24/2002,300,4.38,0.2,0.2,26.46,26.37
9/24/2002,315,4.4,0.2,0.2,26.46,26.36
9/24/2002,330,4.43,0.2,0.2,26.45,26.36
9/24/2002,345,4.45,0.2,0.2,26.47,26.38
9/24/2002,360,4.46,0.2,0.2,26.5,26.41
9/24/2002,375,4.47,0.2,0.2,26.51,26.42
9/24/2002,390,4.47,0.2,0.2,26.51,26.42
9/24/2002,405,4.47,0.2,0.2,26.51,26.42
9/24/2002,420,4.45,0.2,0.2,26.5,26.38
9/24/2002,435,4.43,0.2,0.2,26.5,26.39
9/24/2002,450,4.41,0.2,0.2,26.48,26.37
9/24/2002,465,4.39,0.2,0.2,26.44,26.33
9/24/2002,480,4.35,0.2,0.2,26.39,26.28
9/24/2002,495,4.33,0.2,0.2,26.35,26.23
9/24/2002,510,4.3,0.2,0.2,26.31,26.19
9/24/2002,525,4.27,0.2,0.2,26.28,26.18
9/24/2002,540,4.24,0.2,0.2,26.27,26.17
9/24/2002,555,4.21,0.2,0.2,26.27,26.17
9/24/2002,570,4.18,0.2,0.2,26.27,26.17
9/24/2002,585,4.15,0.2,0.2,26.28,26.17
9/24/2002,600,4.11,0.2,0.2,26.29,26.19
9/24/2002,615,4.08,0.2,0.2,26.31,26.21
9/24/2002,630,4.04,0.2,0.2,26.35,26.26
9/24/2002,645,4,0.2,0.2,26.41,26.32
9/24/2002,660,3.96,0.2,0.2,26.48,26.39
9/24/2002,675,3.93,0.2,0.2,26.56,26.47
9/24/2002,690,3.89,0.2,0.2,26.65,26.57
9/24/2002,705,3.85,0.2,0.2,26.75,26.68
9/24/2002,720,3.82,0.2,0.2,26.85,26.77
9/24/2002,735,3.78,0.2,0.2,26.95,26.87
9/24/2002,750,3.75,0.2,0.2,27.04,26.96
9/24/2002,765,3.72,0.2,0.2,27.15,27.08
9/24/2002,780,3.68,0.2,0.2,27.27,27.18
9/24/2002,795,3.65,0.2,0.2,27.39,27.3
9/24/2002,810,3.62,0.2,0.2,27.52,27.44
9/24/2002,825,3.59,0.2,0.2,27.63,27.54
9/24/2002,840,3.58,0.2,0.2,27.77,27.7
9/24/2002,855,3.57,0.2,0.2,27.91,27.83
9/24/2002,870,3.58,0.2,0.2,28.05,27.97
9/24/2002,885,3.6,0.2,0.2,28.17,28.09
9/24/2002,900,3.65,0.2,0.2,28.26,28.19
9/24/2002,915,3.72,0.2,0.2,28.36,28.28
9/24/2002,930,3.82,0.2,0.2,28.45,28.37
9/24/2002,945,3.9,0.2,0.2,28.52,28.44
9/24/2002,960,3.98,0.2,0.2,28.57,28.49
9/24/2002,975,4.05,0.2,0.2,28.62,28.53
9/24/2002,990,4.11,0.2,0.2,28.66,28.56
9/24/2002,1005,4.16,0.2,0.2,28.69,28.59
9/24/2002,1020,4.21,0.2,0.2,28.71,28.59
9/24/2002,1035,4.24,0.2,0.2,28.71,28.57
9/24/2002,1050,4.28,0.2,0.2,28.69,28.56
9/24/2002,1065,4.31,0.2,0.2,28.67,28.55
9/24/2002,1080,4.34,0.2,0.2,28.61,28.49
9/24/2002,1095,4.36,0.2,0.2,28.57,28.46
9/24/2002,1110,4.39,0.2,0.2,28.56,28.46
9/24/2002,1125,4.4,0.2,0.2,28.55,28.45
9/24/2002,1140,4.42,0.2,0.2,28.54,28.45
9/24/2002,1155,4.43,0.2,0.2,28.55,28.45
9/24/2002,1170,4.43,0.2,0.2,28.55,28.45
9/24/2002,1185,4.43,0.2,0.2,28.55,28.45
9/24/2002,1200,4.42,0.2,0.2,28.54,28.44
9/24/2002,1215,4.39,0.2,0.2,28.52,28.39
9/24/2002,1230,4.37,0.2,0.2,28.51,28.4
9/24/2002,1245,4.34,0.2,0.2,28.48,28.38
9/24/2002,1260,4.31,0.2,0.2,28.45,28.34
9/24/2002,1275,4.28,0.2,0.2,28.41,28.29
9/24/2002,1290,4.25,0.2,0.2,28.37,28.26
9/24/2002,1305,4.21,0.2,0.2,28.35,28.25
9/24/2002,1320,4.18,0.2,0.2,28.35,28.25
9/24/2002,1335,4.15,0.2,0.2,28.37,28.26
9/24/2002,1350,4.11,0.2,0.2,28.39,28.29
9/24/2002,1365,4.11,0.2,0.2,28.38,28.27
9/24/2002,1380,4.09,0.2,0.2,28.33,28.22
9/24/2002,1395,4.06,0.2,0.2,28.28,28.16
9/24/2002,1410,4.03,0.2,0.2,28.22,28.11
9/24/2002,1425,3.99,0.2,0.2,28.19,28.09
9/24/2002,1440,3.95,0.2,0.2,28.16,28.05
9/25/2002,15,3.91,0.2,0.2,28.11,28.01
9/25/2002,30,3.88,0.2,0.2,28.07,27.97
9/25/2002,45,3.84,0.2,0.2,28.04,27.94
9/25/2002,60,3.8,0.2,0.2,28.01,27.91
9/25/2002,75,3.78,0.2,0.2,27.99,27.88
9/25/2002,90,3.75,0.2,0.2,27.96,27.86
9/25/2002,105,3.74,0.2,0.2,27.92,27.82
9/25/2002,120,3.75,0.2,0.2,27.89,27.78
9/25/2002,135,3.75,0.2,0.2,27.85,27.75
9/25/2002,150,3.79,0.2,0.2,27.82,27.71
9/25/2002,165,3.85,0.2,0.2,27.79,27.68
9/25/2002,180,3.91,0.2,0.2,27.76,27.66
9/25/2002,195,3.98,0.2,0.2,27.73,27.63
9/25/2002,210,4.03,0.2,0.2,27.71,27.61
9/25/2002,225,4.09,0.2,0.2,27.69,27.59
9/25/2002,240,4.14,0.2,0.2,27.67,27.57
9/25/2002,255,4.18,0.2,0.2,27.65,27.55
9/25/2002,270,4.22,0.2,0.2,27.63,27.53
9/25/2002,285,4.25,0.2,0.2,27.62,27.52
9/25/2002,300,4.28,0.2,0.2,27.61,27.51
9/25/2002,315,4.31,0.2,0.2,27.6,27.5
9/25/2002,330,4.34,0.2,0.2,27.59,27.5
9/25/2002,345,4.36,0.2,0.2,27.59,27.5
9/25/2002,360,4.38,0.2,0.2,27.59,27.49
9/25/2002,375,4.39,0.2,0.2,27.58,27.49
9/25/2002,390,4.4,0.2,0.2,27.58,27.49
9/25/2002,405,4.4,0.2,0.2,27.58,27.49
9/25/2002,420,4.4,0.2,0.2,27.58,27.49
9/25/2002,435,4.39,0.2,0.2,27.58,27.48
9/25/2002,450,4.38,0.2,0.2,27.57,27.44
9/25/2002,465,4.35,0.2,0.2,27.55,27.44
9/25/2002,480,4.32,0.2,0.2,27.52,27.41
9/25/2002,495,4.29,0.2,0.2,27.47,27.35
9/25/2002,510,4.27,0.2,0.2,27.41,27.29
9/25/2002,525,4.24,0.2,0.2,27.34,27.22
9/25/2002,540,4.21,0.2,0.2,27.27,27.16
9/25/2002,555,4.18,0.2,0.2,27.25,27.14
9/25/2002,570,4.15,0.2,0.2,27.23,27.13
9/25/2002,585,4.11,0.2,0.2,27.22,27.11
9/25/2002,600,4.08,0.2,0.2,27.21,27.11
9/25/2002,615,4.05,0.2,0.2,27.2,27.11
9/25/2002,630,4.02,0.2,0.2,27.2,27.11
9/25/2002,645,3.98,0.2,0.2,27.23,27.13
9/25/2002,660,3.95,0.2,0.2,27.25,27.16
9/25/2002,675,3.91,0.2,0.2,27.29,27.2
9/25/2002,690,3.87,0.2,0.2,27.34,27.26
9/25/2002,705,3.83,0.2,0.2,27.4,27.32
9/25/2002,720,3.79,0.2,0.2,27.47,27.38
9/25/2002,735,3.76,0.2,0.2,27.55,27.47
9/25/2002,750,3.72,0.2,0.2,27.63,27.55
9/25/2002,765,3.69,0.2,0.2,27.73,27.64
9/25/2002,780,3.65,0.2,0.2,27.82,27.74
9/25/2002,795,3.62,0.2,0.2,27.92,27.85
9/25/2002,810,3.59,0.2,0.2,28.02,27.95
9/25/2002,825,3.55,0.2,0.2,28.13,28.06
9/25/2002,840,3.53,0.2,0.2,28.22,28.14
9/25/2002,855,3.5,0.2,0.2,28.33,28.25
9/25/2002,870,3.49,0.2,0.2,28.44,28.36
9/25/2002,885,3.48,0.2,0.2,28.53,28.45
9/25/2002,900,3.49,0.2,0.2,28.62,28.54
9/25/2002,915,3.5,0.2,0.2,28.7,28.63
9/25/2002,930,3.55,0.2,0.2,28.79,28.71
9/25/2002,945,3.6,0.2,0.2,28.87,28.79
9/25/2002,960,3.68,0.2,0.2,28.93,28.84
9/25/2002,975,3.76,0.2,0.2,28.98,28.89
9/25/2002,990,3.85,0.2,0.2,29.02,28.93
9/25/2002,1005,3.92,0.2,0.2,29.05,28.96
9/25/2002,1020,3.99,0.2,0.2,29.08,28.98
9/25/2002,1035,4.05,0.2,0.2,29.1,29.01
9/25/2002,1050,4.1,0.2,0.2,29.12,29.02
9/25/2002,1065,4.15,0.2,0.2,29.12,29.02
9/25/2002,1080,4.19,0.2,0.2,29.12,29.02
9/25/2002,1095,4.22,0.2,0.2,29.11,29
9/25/2002,1110,4.25,0.2,0.2,29.1,28.98
9/25/2002,1125,4.28,0.2,0.2,29.06,28.95
9/25/2002,1140,4.3,0.2,0.2,29.02,28.9
9/25/2002,1155,4.32,0.2,0.2,28.96,28.85
9/25/2002,1170,4.34,0.2,0.2,28.91,28.8
9/25/2002,1185,4.35,0.2,0.2,28.88,28.76
9/25/2002,1200,4.35,0.2,0.2,28.85,28.74
9/25/2002,1215,4.34,0.2,0.2,28.83,28.73
9/25/2002,1230,4.33,0.2,0.2,28.82,28.72
9/25/2002,1245,4.31,0.2,0.2,28.81,28.71
9/25/2002,1260,4.28,0.2,0.2,28.8,28.71
9/25/2002,1275,4.24,0.2,0.2,28.82,28.72
9/25/2002,1290,4.21,0.2,0.2,28.82,28.72
9/25/2002,1305,4.18,0.2,0.2,28.81,28.7
9/25/2002,1320,4.15,0.2,0.2,28.78,28.67
9/25/2002,1335,4.11,0.2,0.2,28.76,28.67
9/25/2002,1350,4.08,0.2,0.2,28.75,28.66
9/25/2002,1365,4.04,0.2,0.2,28.74,28.63
9/25/2002,1380,4.01,0.2,0.2,28.71,28.6
9/25/2002,1395,3.97,0.2,0.2,28.67,28.56
9/25/2002,1410,3.93,0.2,0.2,28.64,28.53
9/25/2002,1425,3.89,0.2,0.2,28.6,28.49
9/25/2002,1440,3.85,0.2,0.2,28.56,28.45
9/26/2002,15,3.81,0.2,0.2,28.52,28.42
9/26/2002,30,3.78,0.2,0.2,28.5,28.39
9/26/2002,45,3.74,0.2,0.2,28.47,28.37
9/26/2002,60,3.71,0.2,0.2,28.45,28.35
9/26/2002,75,3.69,0.2,0.2,28.43,28.33
9/26/2002,90,3.67,0.2,0.2,28.4,28.3
9/26/2002,105,3.65,0.2,0.2,28.37,28.27
9/26/2002,120,3.66,0.2,0.2,28.34,28.23
9/26/2002,135,3.67,0.2,0.2,28.3,28.2
9/26/2002,150,3.73,0.2,0.2,28.27,28.16
9/26/2002,165,3.79,0.2,0.2,28.23,28.13
9/26/2002,180,3.86,0.2,0.2,28.2,28.1
9/26/2002,195,3.92,0.2,0.2,28.17,28.07
9/26/2002,210,3.98,0.2,0.2,28.15,28.05
9/26/2002,225,4.03,0.2,0.2,28.12,28.03
9/26/2002,240,4.07,0.2,0.2,28.1,28
9/26/2002,255,4.11,0.2,0.2,28.08,27.98
9/26/2002,270,4.15,0.2,0.2,28.06,27.97
9/26/2002,285,4.19,0.2,0.2,28.04,27.95
9/26/2002,300,4.22,0.2,0.2,28.04,27.94
9/26/2002,315,4.25,0.2,0.2,28.03,27.93
9/26/2002,330,4.28,0.2,0.2,28.02,27.92
9/26/2002,345,4.31,0.2,0.2,28.02,27.93
9/26/2002,360,4.33,0.2,0.2,28.02,27.93
9/26/2002,375,4.36,0.2,0.2,28,27.9
9/26/2002,390,4.38,0.2,0.2,27.98,27.88
9/26/2002,405,4.39,0.2,0.2,27.97,27.87
9/26/2002,420,4.41,0.2,0.2,27.96,27.86
9/26/2002,435,4.42,0.2,0.2,27.94,27.85
9/26/2002,450,4.43,0.2,0.2,27.93,27.83
9/26/2002,465,4.43,0.2,0.2,27.92,27.82
9/26/2002,480,4.43,0.2,0.2,27.91,27.81
9/26/2002,495,4.4,0.2,0.2,27.9,27.8
9/26/2002,510,4.38,0.2,0.2,27.89,27.76
9/26/2002,525,4.35,0.2,0.2,27.89,27.78
9/26/2002,540,4.32,0.2,0.2,27.88,27.78
9/26/2002,555,4.29,0.2,0.2,27.87,27.76
9/26/2002,570,4.27,0.2,0.2,27.84,27.73
9/26/2002,585,4.24,0.2,0.2,27.83,27.73
9/26/2002,600,4.21,0.2,0.2,27.81,27.71
9/26/2002,615,4.18,0.2,0.2,27.78,27.68
9/26/2002,630,4.16,0.2,0.2,27.76,27.65
9/26/2002,645,4.12,0.2,0.2,27.75,27.65
9/26/2002,660,4.09,0.2,0.2,27.75,27.65
9/26/2002,675,4.06,0.2,0.2,27.77,27.67
9/26/2002,690,4.03,0.2,0.2,27.79,27.7
9/26/2002,705,4,0.2,0.2,27.82,27.72
9/26/2002,720,3.96,0.2,0.2,27.87,27.78
9/26/2002,735,3.92,0.2,0.2,27.92,27.83
9/26/2002,750,3.89,0.2,0.2,28,27.91
9/26/2002,765,3.85,0.2,0.2,28.08,28
9/26/2002,780,3.81,0.2,0.2,28.18,28.1
9/26/2002,795,3.78,0.2,0.2,28.29,28.2
9/26/2002,810,3.74,0.2,0.2,28.39,28.3
9/26/2002,825,3.71,0.2,0.2,28.51,28.42
9/26/2002,840,3.68,0.2,0.2,28.61,28.53
9/26/2002,855,3.65,0.2,0.2,28.74,28.64
9/26/2002,870,3.63,0.2,0.2,28.85,28.76
9/26/2002,885,3.63,0.2,0.2,28.97,28.88
9/26/2002,900,3.62,0.2,0.2,29.08,28.99
9/26/2002,915,3.63,0.2,0.2,29.19,29.1
9/26/2002,930,3.66,0.2,0.2,29.29,29.2
9/26/2002,945,3.7,0.2,0.2,29.39,29.29
9/26/2002,960,3.78,0.2,0.2,29.47,29.38
9/26/2002,975,3.85,0.2,0.2,29.54,29.45
9/26/2002,990,3.92,0.2,0.2,29.6,29.5
9/26/2002,1005,3.98,0.2,0.2,29.66,29.54
9/26/2002,1020,4.03,0.2,0.2,29.7,29.57
9/26/2002,1035,4.08,0.2,0.2,29.71,29.6
9/26/2002,1050,4.12,0.2,0.2,29.72,29.62
9/26/2002,1065,4.15,0.2,0.2,29.73,29.62
9/26/2002,1080,4.19,0.2,0.2,29.72,29.61
9/26/2002,1095,4.22,0.2,0.2,29.71,29.59
9/26/2002,1110,4.25,0.2,0.2,29.68,29.56
9/26/2002,1125,4.28,0.2,0.2,29.62,29.51
9/26/2002,1140,4.3,0.2,0.2,29.57,29.46
9/26/2002,1155,4.32,0.2,0.2,29.57,29.47
9/26/2002,1170,4.34,0.2,0.2,29.58,29.49
9/26/2002,1185,4.36,0.2,0.2,29.57,29.47
9/26/2002,1200,4.37,0.2,0.2,29.55,29.45
9/26/2002,1215,4.38,0.2,0.2,29.53,29.44
9/26/2002,1230,4.38,0.2,0.2,29.53,29.44
9/26/2002,1245,4.38,0.2,0.2,29.53,29.43
9/26/2002,1260,4.38,0.2,0.2,29.52,29.43
9/26/2002,1275,4.37,0.2,0.2,29.51,29.37
9/26/2002,1290,4.34,0.2,0.2,29.49,29.33
9/26/2002,1305,4.31,0.2,0.2,29.45,29.34
9/26/2002,1320,4.29,0.2,0.2,29.41,29.3
9/26/2002,1335,4.25,0.2,0.2,29.34,29.22
9/26/2002,1350,4.22,0.2,0.2,29.27,29.16
9/26/2002,1365,4.19,0.2,0.2,29.2,29.09
9/26/2002,1380,4.16,0.2,0.2,29.15,29.03
9/26/2002,1395,4.13,0.2,0.2,29.12,29.01
9/26/2002,1410,4.09,0.2,0.2,29.11,29
9/26/2002,1425,4.06,0.2,0.2,29.1,29
9/26/2002,1440,4.02,0.2,0.2,29.09,28.99
9/27/2002,15,3.99,0.2,0.2,29.08,28.98
9/27/2002,30,3.96,0.2,0.2,29.06,28.96
9/27/2002,45,3.93,0.2,0.2,29.03,28.93
9/27/2002,60,3.89,0.2,0.2,28.99,28.89
9/27/2002,75,3.86,0.2,0.2,28.94,28.84
9/27/2002,90,3.83,0.2,0.2,28.89,28.79
9/27/2002,105,3.81,0.2,0.2,28.86,28.76
9/27/2002,120,3.79,0.2,0.2,28.84,28.74
9/27/2002,135,3.79,0.2,0.2,28.82,28.72
9/27/2002,150,3.79,0.2,0.2,28.8,28.7
9/27/2002,165,3.82,0.2,0.2,28.78,28.68
9/27/2002,180,3.87,0.2,0.2,28.76,28.66
9/27/2002,195,3.93,0.2,0.2,28.73,28.64
9/27/2002,210,3.99,0.2,0.2,28.71,28.62
9/27/2002,225,4.04,0.2,0.2,28.69,28.6
9/27/2002,240,4.09,0.2,0.2,28.67,28.57
9/27/2002,255,4.14,0.2,0.2,28.65,28.55
9/27/2002,270,4.18,0.2,0.2,28.63,28.54
9/27/2002,285,4.21,0.2,0.2,28.62,28.52
9/27/2002,300,4.24,0.2,0.2,28.62,28.52
9/27/2002,315,4.27,0.2,0.2,28.61,28.51
9/27/2002,330,4.3,0.2,0.2,28.6,28.51
9/27/2002,345,4.32,0.2,0.2,28.6,28.51
9/27/2002,360,4.35,0.2,0.2,28.6,28.5
9/27/2002,375,4.37,0.2,0.2,28.6,28.51
9/27/2002,390,4.39,0.2,0.2,28.61,28.51
9/27/2002,405,4.41,0.2,0.2,28.61,28.52
9/27/2002,420,4.43,0.2,0.2,28.62,28.53
9/27/2002,435,4.44,0.2,0.2,28.63,28.53
9/27/2002,450,4.46,0.2,0.2,28.62,28.53
9/27/2002,465,4.47,0.2,0.2,28.62,28.52
9/27/2002,480,4.47,0.2,0.2,28.61,28.51
9/27/2002,495,4.46,0.2,0.2,28.6,28.5
9/27/2002,510,4.44,0.2,0.2,28.58,28.48
9/27/2002,525,4.43,0.2,0.2,28.58,28.46
9/27/2002,540,4.4,0.2,0.2,28.57,28.41
9/27/2002,555,4.38,0.2,0.2,28.56,28.42
9/27/2002,570,4.35,0.2,0.2,28.55,28.44
9/27/2002,585,4.32,0.2,0.2,28.54,28.43
9/27/2002,600,4.3,0.2,0.2,28.47,28.36
9/27/2002,615,4.27,0.2,0.2,28.43,28.32
9/27/2002,630,4.24,0.2,0.2,28.42,28.31
9/27/2002,645,4.22,0.2,0.2,28.4,28.29
9/27/2002,660,4.2,0.2,0.2,28.37,28.26
9/27/2002,675,4.17,0.2,0.2,28.34,28.24
9/27/2002,690,4.14,0.2,0.2,28.35,28.24
9/27/2002,705,4.11,0.2,0.2,28.36,28.27
9/27/2002,720,4.08,0.2,0.2,28.4,28.3
9/27/2002,735,4.04,0.2,0.2,28.44,28.35
9/27/2002,750,4,0.2,0.2,28.48,28.4
9/27/2002,765,3.96,0.2,0.2,28.54,28.45
9/27/2002,780,3.92,0.2,0.2,28.62,28.52
9/27/2002,795,3.88,0.2,0.2,28.68,28.58
9/27/2002,810,3.84,0.2,0.2,28.76,28.66
9/27/2002,825,3.8,0.2,0.2,28.84,28.75
9/27/2002,840,3.76,0.2,0.2,28.94,28.84
9/27/2002,855,3.72,0.2,0.2,29.04,28.95
9/27/2002,870,3.68,0.2,0.2,29.17,29.07
9/27/2002,885,3.64,0.2,0.2,29.28,29.18
9/27/2002,900,3.61,0.2,0.2,29.39,29.29
9/27/2002,915,3.58,0.2,0.2,29.49,29.39
9/27/2002,930,3.55,0.2,0.2,29.6,29.49
9/27/2002,945,3.52,0.2,0.2,29.69,29.59
9/27/2002,960,3.51,0.2,0.2,29.79,29.69
9/27/2002,975,3.5,0.2,0.2,29.87,29.77
9/27/2002,990,3.5,0.2,0.2,29.95,29.85
9/27/2002,1005,3.51,0.2,0.2,30.03,29.92
9/27/2002,1020,3.55,0.2,0.2,30.09,29.99
9/27/2002,1035,3.6,0.2,0.2,30.14,30.04
9/27/2002,1050,3.67,0.2,0.2,30.17,30.09
9/27/2002,1065,3.74,0.2,0.2,30.21,30.12
9/27/2002,1080,3.81,0.2,0.2,30.23,30.14
9/27/2002,1095,3.87,0.2,0.2,30.25,30.16
9/27/2002,1110,3.92,0.2,0.2,30.26,30.17
9/27/2002,1125,3.97,0.2,0.2,30.27,30.17
9/27/2002,1140,4.01,0.2,0.2,30.26,30.17
9/27/2002,1155,4.04,0.2,0.2,30.26,30.16
9/27/2002,1170,4.08,0.2,0.2,30.25,30.15
9/27/2002,1185,4.11,0.2,0.2,30.23,30.14
9/27/2002,1200,4.13,0.2,0.2,30.21,30.12
9/27/2002,1215,4.15,0.2,0.2,30.2,30.1
9/27/2002,1230,4.16,0.2,0.2,30.18,30.08
9/27/2002,1245,4.17,0.2,0.2,30.16,30.06
9/27/2002,1260,4.16,0.2,0.2,30.13,30.03
9/27/2002,1275,4.15,0.2,0.2,30.1,30
9/27/2002,1290,4.13,0.2,0.2,30.04,29.94
9/27/2002,1305,4.1,0.2,0.2,29.97,29.86
9/27/2002,1320,4.06,0.2,0.2,29.9,29.79
9/27/2002,1335,4.02,0.2,0.2,29.85,29.74
9/27/2002,1350,3.99,0.2,0.2,29.8,29.7
9/27/2002,1365,3.94,0.2,0.2,29.76,29.66
9/27/2002,1380,3.91,0.2,0.2,29.72,29.62
9/27/2002,1395,3.88,0.2,0.2,29.68,29.58
9/27/2002,1410,3.84,0.2,0.2,29.64,29.54
9/27/2002,1425,3.8,0.2,0.2,29.59,29.49
9/27/2002,1440,3.77,0.2,0.2,29.55,29.45
9/28/2002,15,3.73,0.2,0.2,29.51,29.41
9/28/2002,30,3.71,0.2,0.2,29.47,29.37
9/28/2002,45,3.67,0.2,0.2,29.43,29.33
9/28/2002,60,3.64,0.2,0.2,29.38,29.28
9/28/2002,75,3.61,0.2,0.2,29.34,29.23
9/28/2002,90,3.57,0.2,0.2,29.28,29.18
9/28/2002,105,3.54,0.2,0.2,29.24,29.13
9/28/2002,120,3.51,0.2,0.2,29.18,29.08
9/28/2002,135,3.49,0.2,0.2,29.13,29.03
9/28/2002,150,3.48,0.2,0.2,29.08,28.98
9/28/2002,165,3.47,0.2,0.2,29.03,28.92
9/28/2002,180,3.47,0.2,0.2,28.98,28.87
9/28/2002,195,3.5,0.2,0.2,28.93,28.83
9/28/2002,210,3.54,0.2,0.2,28.89,28.79
9/28/2002,225,3.6,0.2,0.2,28.85,28.75
9/28/2002,240,3.67,0.2,0.2,28.81,28.71
9/28/2002,255,3.73,0.2,0.2,28.78,28.68
9/28/2002,270,3.8,0.2,0.2,28.76,28.66
9/28/2002,285,3.85,0.2,0.2,28.73,28.63
9/28/2002,300,3.9,0.2,0.2,28.71,28.61
9/28/2002,315,3.95,0.2,0.2,28.68,28.59
9/28/2002,330,3.99,0.2,0.2,28.66,28.57
9/28/2002,345,4.03,0.2,0.2,28.65,28.55
9/28/2002,360,4.07,0.2,0.2,28.63,28.54
9/28/2002,375,4.11,0.2,0.2,28.62,28.52
9/28/2002,390,4.14,0.2,0.2,28.61,28.51
9/28/2002,405,4.17,0.2,0.2,28.6,28.5
9/28/2002,420,4.2,0.2,0.2,28.6,28.49
9/28/2002,435,4.22,0.2,0.2,28.58,28.48
9/28/2002,450,4.24,0.2,0.2,28.58,28.49
9/28/2002,465,4.26,0.2,0.2,28.59,28.5
9/28/2002,480,4.27,0.2,0.2,28.61,28.52
9/28/2002,495,4.27,0.2,0.2,28.63,28.54
9/28/2002,510,4.27,0.2,0.2,28.65,28.55
9/28/2002,525,4.27,0.2,0.2,28.66,28.56
9/28/2002,540,4.25,0.2,0.2,28.66,28.53
9/28/2002,555,4.22,0.2,0.2,28.65,28.54
9/28/2002,570,4.19,0.2,0.2,28.62,28.51
9/28/2002,585,4.15,0.2,0.2,28.58,28.47
9/28/2002,600,4.12,0.2,0.2,28.53,28.42
9/28/2002,615,4.08,0.2,0.2,28.47,28.36
9/28/2002,630,4.04,0.2,0.2,28.43,28.33
9/28/2002,645,4.01,0.2,0.2,28.42,28.32
9/28/2002,660,3.97,0.2,0.2,28.43,28.33
9/28/2002,675,3.93,0.2,0.2,28.43,28.33
9/28/2002,690,3.9,0.2,0.2,28.44,28.35
9/28/2002,705,3.85,0.2,0.2,28.46,28.37
9/28/2002,720,3.81,0.2,0.2,28.51,28.41
9/28/2002,735,3.78,0.2,0.2,28.56,28.47
9/28/2002,750,3.73,0.2,0.2,28.61,28.52
9/28/2002,765,3.69,0.2,0.2,28.64,28.56
9/28/2002,780,3.65,0.2,0.2,28.71,28.63
9/28/2002,795,3.62,0.2,0.2,28.78,28.69
9/28/2002,810,3.58,0.2,0.2,28.85,28.76
9/28/2002,825,3.53,0.2,0.2,28.91,28.82
9/28/2002,840,3.5,0.2,0.2,28.97,28.88
9/28/2002,855,3.46,0.2,0.2,29.05,28.96
9/28/2002,870,3.43,0.2,0.2,29.16,29.06
9/28/2002,885,3.39,0.2,0.2,29.24,29.14
9/28/2002,900,3.36,0.2,0.2,29.32,29.23
9/28/2002,915,3.33,0.2,0.2,29.41,29.32
9/28/2002,930,3.3,0.2,0.2,29.49,29.4
9/28/2002,945,3.27,0.2,0.2,29.56,29.47
9/28/2002,960,3.26,0.2,0.2,29.62,29.53
9/28/2002,975,3.24,0.2,0.2,29.68,29.59
9/28/2002,990,3.22,0.2,0.2,29.73,29.64
9/28/2002,1005,3.2,0.2,0.2,29.77,29.68
9/28/2002,1020,3.19,0.2,0.2,29.82,29.72
9/28/2002,1035,3.18,0.2,0.2,29.86,29.76
9/28/2002,1050,3.19,0.2,0.2,29.87,29.78
9/28/2002,1065,3.24,0.2,0.2,29.87,29.77
9/28/2002,1080,3.3,0.2,0.2,29.82,29.73
9/28/2002,1095,3.43,0.2,0.2,29.78,29.68
9/28/2002,1110,3.5,0.2,0.2,29.75,29.65
9/28/2002,1125,3.55,0.2,0.2,29.72,29.63
9/28/2002,1140,3.62,0.2,0.2,29.7,29.6
9/28/2002,1155,3.68,0.2,0.2,29.68,29.58
9/28/2002,1170,3.74,0.2,0.2,29.66,29.56
9/28/2002,1185,3.8,0.2,0.2,29.64,29.54
9/28/2002,1200,3.84,0.2,0.2,29.62,29.52
9/28/2002,1215,3.89,0.2,0.2,29.59,29.5
9/28/2002,1230,3.93,0.2,0.2,29.57,29.48
9/28/2002,1245,3.96,0.2,0.2,29.55,29.45
9/28/2002,1260,3.98,0.2,0.2,29.52,29.43
9/28/2002,1275,4.01,0.2,0.2,29.49,29.4
9/28/2002,1290,4.02,0.2,0.2,29.45,29.36
9/28/2002,1305,4.02,0.2,0.2,29.41,29.32
9/28/2002,1320,4.02,0.2,0.2,29.35,29.26
9/28/2002,1335,4.01,0.2,0.2,29.27,29.18
9/28/2002,1350,3.97,0.2,0.2,29.17,29.08
9/28/2002,1365,3.93,0.2,0.2,29.07,28.98
9/28/2002,1380,3.9,0.2,0.2,29,28.91
9/28/2002,1395,3.87,0.2,0.2,28.95,28.85
9/28/2002,1410,3.83,0.2,0.2,28.9,28.81
9/28/2002,1425,3.8,0.2,0.2,28.85,28.76
9/28/2002,1440,3.77,0.2,0.2,28.8,28.7
9/29/2002,15,3.73,0.2,0.2,28.75,28.65
9/29/2002,30,3.7,0.2,0.2,28.69,28.6
9/29/2002,45,3.67,0.2,0.2,28.64,28.54
9/29/2002,60,3.64,0.2,0.2,28.59,28.49
9/29/2002,75,3.61,0.2,0.2,28.54,28.44
9/29/2002,90,3.57,0.2,0.2,28.48,28.39
9/29/2002,105,3.55,0.2,0.2,28.43,28.33
9/29/2002,120,3.51,0.2,0.2,28.38,28.28
9/29/2002,135,3.48,0.2,0.2,28.32,28.23
9/29/2002,150,3.46,0.2,0.2,28.27,28.18
9/29/2002,165,3.44,0.2,0.2,28.22,28.13
9/29/2002,180,3.41,0.2,0.2,28.18,28.08
9/29/2002,195,3.39,0.2,0.2,28.14,28.04
9/29/2002,210,3.38,0.2,0.2,28.1,28
9/29/2002,225,3.37,0.2,0.2,28.06,27.96
9/29/2002,240,3.38,0.2,0.2,28.03,27.93
9/29/2002,255,3.4,0.2,0.2,27.99,27.89
9/29/2002,270,3.45,0.2,0.2,27.96,27.86
9/29/2002,285,3.5,0.2,0.2,27.93,27.84
9/29/2002,300,3.56,0.2,0.2,27.91,27.81
9/29/2002,315,3.63,0.2,0.2,27.88,27.79
9/29/2002,330,3.67,0.2,0.2,27.86,27.77
9/29/2002,345,3.71,0.2,0.2,27.84,27.75
9/29/2002,360,3.75,0.2,0.2,27.82,27.73
9/29/2002,375,3.79,0.2,0.2,27.8,27.71
9/29/2002,390,3.82,0.2,0.2,27.78,27.69
9/29/2002,405,3.86,0.2,0.2,27.77,27.68
9/29/2002,420,3.89,0.2,0.2,27.75,27.66
9/29/2002,435,3.92,0.2,0.2,27.73,27.64
9/29/2002,450,3.95,0.2,0.2,27.72,27.63
9/29/2002,465,3.98,0.2,0.2,27.7,27.61
9/29/2002,480,4.01,0.2,0.2,27.69,27.6
9/29/2002,495,4.03,0.2,0.2,27.68,27.59
9/29/2002,510,4.04,0.2,0.2,27.67,27.58
9/29/2002,525,4.05,0.2,0.2,27.66,27.56
9/29/2002,540,4.05,0.2,0.2,27.65,27.55
9/29/2002,555,4.05,0.2,0.2,27.63,27.54
9/29/2002,570,4.04,0.2,0.2,27.62,27.52
9/29/2002,585,4,0.2,0.2,27.59,27.5
9/29/2002,600,3.95,0.2,0.2,27.56,27.47
9/29/2002,615,3.91,0.2,0.2,27.54,27.45
9/29/2002,630,3.87,0.2,0.2,27.55,27.46
9/29/2002,645,3.83,0.2,0.2,27.56,27.47
9/29/2002,660,3.79,0.2,0.2,27.58,27.48
9/29/2002,675,3.76,0.2,0.2,27.61,27.52
9/29/2002,690,3.73,0.2,0.2,27.65,27.55
9/29/2002,705,3.7,0.2,0.2,27.69,27.6
9/29/2002,720,3.66,0.2,0.2,27.73,27.63
9/29/2002,735,3.62,0.2,0.2,27.76,27.66
9/29/2002,750,3.58,0.2,0.2,27.81,27.71
9/29/2002,765,3.54,0.2,0.2,27.87,27.77
9/29/2002,780,3.5,0.2,0.2,27.94,27.85
9/29/2002,795,3.47,0.2,0.2,28.02,27.92
9/29/2002,810,3.43,0.2,0.2,28.1,28.01
9/29/2002,825,3.39,0.2,0.2,28.2,28.1
9/29/2002,840,3.35,0.2,0.2,28.31,28.2
9/29/2002,855,3.32,0.2,0.2,28.42,28.31
9/29/2002,870,3.28,0.2,0.2,28.54,28.43
9/29/2002,885,3.25,0.2,0.2,28.66,28.55
9/29/2002,900,3.21,0.2,0.2,28.79,28.69
9/29/2002,915,3.18,0.2,0.2,28.91,28.82
9/29/2002,930,3.15,0.2,0.2,29.04,28.94
9/29/2002,945,3.12,0.2,0.2,29.15,29.05
9/29/2002,960,3.09,0.2,0.2,29.28,29.17
9/29/2002,975,3.05,0.2,0.2,29.38,29.28
9/29/2002,990,3.02,0.2,0.2,29.49,29.38
9/29/2002,1005,3,0.2,0.2,29.57,29.47
9/29/2002,1020,2.97,0.2,0.2,29.65,29.54
9/29/2002,1035,2.94,0.2,0.2,29.7,29.61
9/29/2002,1050,2.91,0.2,0.2,29.76,29.66
9/29/2002,1065,2.88,0.3,0.2,29.77,29.68
9/29/2002,1080,2.88,0.3,0.2,29.79,29.7
9/29/2002,1095,2.86,0.3,0.2,29.8,29.71
9/29/2002,1110,2.85,0.3,0.2,29.8,29.7
9/29/2002,1125,2.84,0.3,0.2,29.78,29.68
9/29/2002,1140,2.84,0.3,0.2,29.76,29.66
9/29/2002,1155,2.84,0.3,0.2,29.73,29.63
9/29/2002,1170,2.87,0.3,0.2,29.69,29.59
9/29/2002,1185,2.93,0.3,0.2,29.65,29.55
9/29/2002,1200,2.99,0.3,0.2,29.61,29.5
9/29/2002,1215,3.06,0.3,0.3,29.56,29.46
9/29/2002,1230,3.12,0.3,0.3,29.52,29.41
9/29/2002,1245,3.18,0.3,0.3,29.47,29.37
9/29/2002,1260,3.24,0.3,0.3,29.43,29.32
9/29/2002,1275,3.3,0.3,0.3,29.38,29.27
9/29/2002,1290,3.35,0.3,0.3,29.33,29.23
9/29/2002,1305,3.4,0.3,0.3,29.29,29.18
9/29/2002,1320,3.44,0.3,0.3,29.24,29.14
9/29/2002,1335,3.48,0.3,0.3,29.2,29.09
9/29/2002,1350,3.51,0.3,0.3,29.15,29.05
9/29/2002,1365,3.54,0.3,0.3,29.1,29.01
9/29/2002,1380,3.56,0.3,0.3,29.06,28.96
9/29/2002,1395,3.57,0.3,0.3,29.02,28.92
9/29/2002,1410,3.57,0.3,0.2,28.97,28.87
9/29/2002,1425,3.56,0.3,0.2,28.92,28.82
9/29/2002,1440,3.53,0.3,0.2,28.87,28.77
9/30/2002,15,3.49,0.3,0.2,28.81,28.72
9/30/2002,30,3.45,0.3,0.2,28.76,28.66
9/30/2002,45,3.41,0.3,0.2,28.7,28.6
9/30/2002,60,3.37,0.3,0.2,28.65,28.55
9/30/2002,75,3.34,0.3,0.2,28.59,28.49
9/30/2002,90,3.3,0.3,0.2,28.54,28.44
9/30/2002,105,3.27,0.3,0.2,28.48,28.38
9/30/2002,120,3.24,0.3,0.2,28.42,28.33
9/30/2002,135,3.21,0.3,0.2,28.37,28.28
9/30/2002,150,3.19,0.3,0.2,28.32,28.22
9/30/2002,165,3.17,0.3,0.2,28.27,28.17
9/30/2002,180,3.14,0.3,0.2,28.21,28.12
9/30/2002,195,3.11,0.3,0.3,28.17,28.07
9/30/2002,210,3.09,0.3,0.3,28.12,28.02
9/30/2002,225,3.06,0.3,0.3,28.07,27.97
9/30/2002,240,3.04,0.3,0.3,28.02,27.93
9/30/2002,255,3.02,0.3,0.3,27.97,27.88
9/30/2002,270,2.99,0.3,0.3,27.93,27.84
9/30/2002,285,2.97,0.3,0.3,27.89,27.79
9/30/2002,300,2.96,0.3,0.3,27.85,27.75
9/30/2002,315,2.96,0.3,0.3,27.8,27.71
9/30/2002,330,2.96,0.3,0.3,27.76,27.67
9/30/2002,345,2.96,0.3,0.3,27.72,27.63
9/30/2002,360,2.98,0.3,0.3,27.69,27.59
9/30/2002,375,3.03,0.3,0.3,27.66,27.56
9/30/2002,390,3.09,0.3,0.3,27.62,27.52
9/30/2002,405,3.15,0.3,0.3,27.59,27.49
9/30/2002,420,3.21,0.3,0.3,27.56,27.46
9/30/2002,435,3.25,0.3,0.3,27.52,27.42
9/30/2002,450,3.31,0.3,0.3,27.48,27.39
9/30/2002,465,3.39,0.3,0.3,27.45,27.36
9/30/2002,480,3.42,0.3,0.3,27.42,27.32
9/30/2002,495,3.47,0.3,0.3,27.38,27.29
9/30/2002,510,3.55,0.3,0.3,27.36,27.26
9/30/2002,525,3.6,0.3,0.3,27.33,27.23
9/30/2002,540,3.65,0.3,0.3,27.31,27.22
9/30/2002,555,3.69,0.3,0.3,27.29,27.2
9/30/2002,570,3.74,0.3,0.3,27.28,27.18
9/30/2002,585,3.77,0.3,0.3,27.27,27.17
9/30/2002,600,3.8,0.3,0.3,27.26,27.16
9/30/2002,615,3.82,0.3,0.3,27.26,27.16
9/30/2002,630,3.83,0.3,0.3,27.25,27.15
9/30/2002,645,3.83,0.3,0.3,27.25,27.15
9/30/2002,660,3.83,0.3,0.2,27.26,27.16
9/30/2002,675,3.83,0.3,0.2,27.26,27.16
9/30/2002,690,3.8,0.3,0.2,27.27,27.17
9/30/2002,705,3.76,0.3,0.2,27.29,27.19
9/30/2002,720,3.71,0.3,0.2,27.29,27.2
9/30/2002,735,3.67,0.3,0.2,27.33,27.23
9/30/2002,750,3.62,0.3,0.2,27.39,27.29
9/30/2002,765,3.57,0.3,0.2,27.43,27.33
9/30/2002,780,3.54,0.3,0.2,27.49,27.39
9/30/2002,795,3.51,0.3,0.2,27.54,27.45
9/30/2002,810,3.47,0.3,0.2,27.6,27.52
9/30/2002,825,3.43,0.3,0.2,27.7,27.61
9/30/2002,840,3.4,0.3,0.2,27.8,27.71
9/30/2002,855,3.35,0.3,0.2,27.9,27.81
9/30/2002,870,3.33,0.3,0.2,27.98,27.89
9/30/2002,885,3.3,0.3,0.2,28.1,28.01
9/30/2002,900,3.26,0.3,0.2,28.2,28.11
9/30/2002,915,3.22,0.3,0.2,28.29,28.2
9/30/2002,930,3.18,0.3,0.2,28.37,28.29
9/30/2002,945,3.14,0.3,0.2,28.48,28.38
9/30/2002,960,3.1,0.3,0.2,28.57,28.47
9/30/2002,975,3.07,0.3,0.2,28.63,28.54
9/30/2002,990,3.04,0.3,0.2,28.7,28.6
9/30/2002,1005,3.01,0.3,0.2,28.76,28.67
9/30/2002,1020,2.98,0.3,0.2,28.83,28.73
9/30/2002,1035,2.95,0.3,0.3,28.87,28.77
9/30/2002,1050,2.92,0.3,0.3,28.9,28.81
9/30/2002,1065,2.89,0.3,0.3,28.93,28.83
9/30/2002,1080,2.86,0.3,0.3,28.94,28.85
9/30/2002,1095,2.84,0.3,0.3,28.96,28.86
9/30/2002,1110,2.81,0.3,0.3,28.96,28.86
9/30/2002,1125,2.79,0.3,0.3,28.95,28.86
9/30/2002,1140,2.77,0.3,0.3,28.94,28.85
9/30/2002,1155,2.76,0.3,0.3,28.91,28.81
9/30/2002,1170,2.75,0.3,0.3,28.88,28.78
9/30/2002,1185,2.74,0.3,0.3,28.84,28.74
9/30/2002,1200,2.73,0.3,0.3,28.8,28.7
9/30/2002,1215,2.72,0.3,0.3,28.76,28.67
9/30/2002,1230,2.73,0.3,0.3,28.72,28.62
9/30/2002,1245,2.74,0.3,0.3,28.67,28.57
9/30/2002,1260,2.77,0.3,0.3,28.62,28.52
9/30/2002,1275,2.82,0.3,0.3,28.57,28.47
9/30/2002,1290,2.87,0.3,0.3,28.52,28.42
9/30/2002,1305,2.93,0.3,0.3,28.47,28.37
9/30/2002,1320,3,0.3,0.3,28.42,28.32
9/30/2002,1335,3.06,0.3,0.3,28.38,28.27
9/30/2002,1350,3.13,0.3,0.3,28.34,28.23
9/30/2002,1365,3.19,0.3,0.3,28.3,28.19
9/30/2002,1380,3.25,0.3,0.3,28.25,28.15
9/30/2002,1395,3.3,0.3,0.3,28.21,28.11
9/30/2002,1410,3.35,0.3,0.3,28.17,28.07
9/30/2002,1425,3.4,0.3,0.3,28.13,28.03
9/30/2002,1440,3.44,0.3,0.3,28.1,28