LOSTMAN'S RIVER,
Latitude:,25-33-19.6
Longitude:,81-09-53
"Established on March 26, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"OCTOBER 1, 2004 - September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
DATE,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2004,15,-0.1,6695.426,11.6,11.5,29.69,29.75
10/1/2004,30,0.1,579.2827,11.5,11.4,29.88,29.89
10/1/2004,45,0.23,-4919.561,11.4,11.3,29.99,29.92
10/1/2004,60,0.3,-10576.82,11.2,11.2,29.93,29.91
10/1/2004,75,0.41,-14553.13,11.3,11.2,29.85,29.82
10/1/2004,90,0.48,-16362.42,11.5,11.4,29.76,29.77
10/1/2004,105,0.57,-16303.57,11.6,11.5,29.78,29.75
10/1/2004,120,0.66,-16611.42,11.7,11.6,29.74,29.71
10/1/2004,135,0.74,-17649.56,11.8,11.7,29.72,29.7
10/1/2004,150,0.8,-18017.04,12.2,12.2,29.61,29.57
10/1/2004,165,0.87,-19152.01,12.8,12.6,29.44,29.43
10/1/2004,180,0.92,-20359.73,13,12.8,29.34,29.33
10/1/2004,195,0.97,-20065.21,13.1,12.9,29.29,29.28
10/1/2004,210,0.99,-19719.45,13.2,13,29.23,29.23
10/1/2004,225,1,-19072.61,13.4,13.2,29.16,29.15
10/1/2004,240,0.98,-16299.78,13.7,13.3,29.14,29.13
10/1/2004,255,0.9,-12718.18,14,13.6,29.16,29.14
10/1/2004,270,0.8,-8514.911,14.5,14,29.13,29.11
10/1/2004,285,0.68,-4833.3,14.9,14.2,29.1,29.08
10/1/2004,300,0.58,-951.4707,15.2,14.6,29.08,29.06
10/1/2004,315,0.45,3763.345,15.7,15.2,29.06,29.04
10/1/2004,330,0.31,9530.358,15.6,15.6,28.95,28.98
10/1/2004,345,0.2,14666.61,13.4,13,29.07,28.97
10/1/2004,360,0.15,15397.27,12.7,12.5,28.7,28.78
10/1/2004,375,0.09,14440.22,12.8,12.7,28.98,28.99
10/1/2004,390,0,15633.14,13,12.9,28.83,28.84
10/1/2004,405,-0.07,15277.9,12.9,12.8,28.91,28.92
10/1/2004,420,-0.14,15011.84,13,12.9,28.98,28.98
10/1/2004,435,-0.2,17412.27,13.1,12.9,28.92,28.94
10/1/2004,450,-0.28,17203.37,13,12.9,28.9,28.91
10/1/2004,465,-0.34,17786.5,12.8,12.6,28.86,28.89
10/1/2004,480,-0.39,18631.19,12.5,12.4,28.88,28.94
10/1/2004,495,-0.45,18446.36,12.2,12,28.93,28.99
10/1/2004,510,-0.49,18629.38,12,11.9,28.94,28.98
10/1/2004,525,-0.54,18378.7,11.8,11.7,28.99,29
10/1/2004,540,-0.59,18872.57,11.7,11.6,29.03,29.03
10/1/2004,555,-0.62,18902.88,11.6,11.5,29.1,29.04
10/1/2004,570,-0.66,18915.25,11.5,11.5,29,29.07
10/1/2004,585,-0.68,18880.27,11.6,11.5,29.06,29.07
10/1/2004,600,-0.72,19544.46,11.6,11.5,29.13,29.12
10/1/2004,615,-0.74,19833.79,11.5,11.4,29.1,29.13
10/1/2004,630,-0.78,19516.53,11.4,11.2,29.11,29.2
10/1/2004,645,-0.81,19542.68,11.3,11.2,29.29,29.26
10/1/2004,660,-0.84,19649.02,11.1,11,29.34,29.36
10/1/2004,675,-0.85,19308.2,11,10.9,29.37,29.39
10/1/2004,690,-0.87,19674.03,10.9,10.8,29.42,29.42
10/1/2004,705,-0.89,18994.66,10.6,10.5,29.53,29.52
10/1/2004,720,-0.9,18254.85,10.4,10.3,29.64,29.61
10/1/2004,735,-0.92,17339.72,10.3,10.2,29.69,29.67
10/1/2004,750,-0.88,16923.29,10.2,10,29.71,29.73
10/1/2004,765,-0.81,15740.87,10,9.9,29.81,29.79
10/1/2004,780,-0.67,13652.87,9.9,9.8,29.85,29.86
10/1/2004,795,-0.48,10557.26,9.8,9.7,29.96,29.94
10/1/2004,810,-0.3,6577.29,9.6,9.5,30.05,30.03
10/1/2004,825,-0.11,1603.235,9.5,9.4,30.1,30.08
10/1/2004,840,0.04,-1432.781,9.2,9.1,30.18,30.17
10/1/2004,855,0.14,-7877.388,8.8,8.8,30.2,30.19
10/1/2004,870,0.22,-12634,8.8,8.7,30.23,30.21
10/1/2004,885,0.3,-12988.71,8.9,8.8,30.22,30.19
10/1/2004,900,0.37,-14503.98,9,8.9,30.22,30.19
10/1/2004,915,0.47,-15261.21,9,8.9,30.2,30.17
10/1/2004,930,0.56,-16746.37,9.1,9.1,30.16,30.14
10/1/2004,945,0.62,-16188.74,9.3,9.2,30.17,30.15
10/1/2004,960,0.68,-17469.32,9.7,9.4,30.21,30.2
10/1/2004,975,0.71,-17790.48,10.2,9.9,30.34,30.31
10/1/2004,990,0.74,-18020.34,10.3,10.1,30.39,30.38
10/1/2004,1005,0.78,-16964.2,10.3,10.2,30.41,30.4
10/1/2004,1020,0.77,-15091.61,10.5,10.3,30.46,30.45
10/1/2004,1035,0.74,-13941.72,10.9,10.6,30.56,30.54
10/1/2004,1050,0.67,-11372.39,11.2,10.9,30.59,30.58
10/1/2004,1065,0.58,-6530.734,11.2,11.1,30.58,30.57
10/1/2004,1080,0.44,-1934.7,11.3,11.1,30.55,30.53
10/1/2004,1095,0.31,1841.503,11.4,11.2,30.51,30.49
10/1/2004,1110,0.18,8805.963,11.3,11.2,30.12,30.3
10/1/2004,1125,0.1,12696.61,11.1,11.1,30.3,30.32
10/1/2004,1140,0.02,14875.7,9.8,9.5,30.23,30.2
10/1/2004,1155,-0.04,13930.37,9.9,10.2,30.26,30.27
10/1/2004,1170,-0.13,15455.41,10.7,10.6,30.25,30.24
10/1/2004,1185,-0.22,16612.94,10.3,10.2,30.2,30.2
10/1/2004,1200,-0.28,16693.88,10.3,10.2,30.16,30.15
10/1/2004,1215,-0.34,16181.81,10.2,10.1,30.13,30.12
10/1/2004,1230,-0.39,16192.96,10.1,10,30.1,30.08
10/1/2004,1245,-0.45,16690.33,10,9.9,30.08,30.06
10/1/2004,1260,-0.49,17296.31,9.9,9.8,30.02,30.02
10/1/2004,1275,-0.56,17020.52,9.7,9.6,29.97,29.97
10/1/2004,1290,-0.59,16973.73,9.5,9.4,29.98,29.96
10/1/2004,1305,-0.63,17404.88,9.4,9.3,29.98,29.95
10/1/2004,1320,-0.67,17914.34,9.4,9.3,29.94,29.93
10/1/2004,1335,-0.71,17848.02,9.4,9.3,29.92,29.92
10/1/2004,1350,-0.73,17244.39,9.3,9.2,29.87,29.88
10/1/2004,1365,-0.77,17504.96,9.3,9.2,29.88,29.88
10/1/2004,1380,-0.79,17310.17,9.3,9.2,29.85,29.86
10/1/2004,1395,-0.8,17213.01,9.3,9.2,29.89,29.87
10/1/2004,1410,-0.8,16646.25,9.2,9.1,29.86,29.85
10/1/2004,1425,-0.79,16013.51,9.1,9,29.88,29.87
10/1/2004,1440,-0.76,15652.13,9,8.9,29.87,29.85
10/2/2004,15,-0.68,13722.11,9,8.9,29.87,29.83
10/2/2004,30,-0.58,11370.21,8.8,8.8,29.83,29.81
10/2/2004,45,-0.41,8862.2,8.8,8.7,29.81,29.79
10/2/2004,60,-0.24,4823.139,8.7,8.6,29.84,29.82
10/2/2004,75,-0.09,828.8223,8.3,8.3,29.82,29.82
10/2/2004,90,0.03,-4486.119,8,8,29.8,29.8
10/2/2004,105,0.1,-9694.107,7.9,7.9,29.78,29.75
10/2/2004,120,0.15,-12381.75,7.9,7.8,29.72,29.67
10/2/2004,135,0.22,-12900.16,8,7.9,29.67,29.62
10/2/2004,150,0.3,-13971.33,8,7.9,29.67,29.61
10/2/2004,165,0.4,-14811.11,8.1,8,29.62,29.57
10/2/2004,180,0.48,-14729.83,8.2,8.1,29.59,29.54
10/2/2004,195,0.53,-15611.36,8.3,8.3,29.58,29.58
10/2/2004,210,0.59,-15873.35,8.7,8.7,29.61,29.6
10/2/2004,225,0.63,-16202.33,9.1,9.1,29.52,29.49
10/2/2004,240,0.66,-16887.66,9.3,9.2,29.44,29.41
10/2/2004,255,0.68,-16454.75,9.3,9.2,29.38,29.35
10/2/2004,270,0.64,-14377.41,9.4,9.3,29.32,29.29
10/2/2004,285,0.58,-10738.05,9.4,9.3,29.28,29.27
10/2/2004,300,0.51,-6219.708,9.4,9.3,29.23,29.25
10/2/2004,315,0.44,-4194.572,9.4,9.4,29.27,29.28
10/2/2004,330,0.35,-305.2605,9.4,9.7,29.29,29.28
10/2/2004,345,0.26,2634.886,10,10.1,29.08,29.1
10/2/2004,360,0.13,7623.598,10.2,10.1,29.08,29.03
10/2/2004,375,0.01,11987.7,9.9,9.7,29.12,29.11
10/2/2004,390,-0.05,12964.83,8.8,8.7,29.2,29.18
10/2/2004,405,-0.11,12120.63,8.6,8.5,29.07,29.04
10/2/2004,420,-0.18,15387.06,9.2,9.2,29.1,29.09
10/2/2004,435,-0.28,15590,9,8.9,29.13,29.1
10/2/2004,450,-0.35,15492.17,9,9,29.12,29.07
10/2/2004,465,-0.41,15827.94,8.9,8.9,29.12,29.09
10/2/2004,480,-0.47,16409.65,8.9,8.8,29.15,29.11
10/2/2004,495,-0.53,16486.21,8.8,8.8,29.14,29.11
10/2/2004,510,-0.6,16380.76,8.7,8.6,29.13,29.1
10/2/2004,525,-0.65,17290.68,8.6,8.5,29.13,29.1
10/2/2004,540,-0.69,17881.18,8.4,8.3,29.14,29.11
10/2/2004,555,-0.72,18320.88,8.4,8.3,29.16,29.11
10/2/2004,570,-0.76,18008.93,8.4,8.3,29.18,29.14
10/2/2004,585,-0.81,18167.55,8.4,8.3,29.16,29.14
10/2/2004,600,-0.84,17793.8,8.4,8.3,29.18,29.16
10/2/2004,615,-0.86,17840.84,8.4,8.4,29.18,29.17
10/2/2004,630,-0.91,17917.07,8.4,8.3,29.22,29.19
10/2/2004,645,-0.93,17803.17,8.4,8.3,29.26,29.24
10/2/2004,660,-0.97,17974.66,8.3,8.2,29.28,29.26
10/2/2004,675,-0.98,17479.95,8.2,8.1,29.31,29.29
10/2/2004,690,-1.01,17826.84,8.1,8.1,29.33,29.31
10/2/2004,705,-1.03,17792.77,8,8,29.37,29.34
10/2/2004,720,-1.05,17521.49,8,7.9,29.37,29.35
10/2/2004,735,-1.07,17724.63,7.9,7.8,29.43,29.41
10/2/2004,750,-1.08,16998.02,7.8,7.8,29.5,29.48
10/2/2004,765,-1.1,17122.69,7.8,7.7,29.57,29.56
10/2/2004,780,-1.07,16383.03,7.7,7.6,29.63,29.61
10/2/2004,795,-1.04,15559.68,7.6,7.6,29.68,29.67
10/2/2004,810,-0.96,13924.43,7.6,7.5,29.76,29.74
10/2/2004,825,-0.85,12861.32,7.5,7.5,29.83,29.81
10/2/2004,840,-0.71,10336.41,7.4,7.4,29.87,29.86
10/2/2004,855,-0.58,7899.584,7.3,7.2,29.91,29.89
10/2/2004,870,-0.4,4754.207,6.8,6.8,29.94,29.94
10/2/2004,885,-0.29,-543.1971,6.4,6.3,29.97,29.96
10/2/2004,900,-0.2,-4310.6,6.3,6.3,30.01,29.98
10/2/2004,915,-0.12,-8561.767,6.1,6.1,30.12,30
10/2/2004,930,-0.06,-11464.6,6.2,6.1,30.11,30.11
10/2/2004,945,0.04,-12526.23,6.3,6.1,30.09,30.07
10/2/2004,960,0.12,-14196.83,6.3,6.2,30.02,30
10/2/2004,975,0.21,-14041.47,6.3,6.2,30.01,29.98
10/2/2004,990,0.27,-15895.83,6.4,6.4,30,29.98
10/2/2004,1005,0.31,-14609.07,6.5,6.4,29.99,29.97
10/2/2004,1020,0.36,-15299.77,6.5,6.5,30.01,30.04
10/2/2004,1035,0.39,-14438.54,6.8,7,30.09,30.1
10/2/2004,1050,0.38,-13167.19,6.9,7.2,30.11,30.11
10/2/2004,1065,0.35,-11608.7,7.2,7.3,30.1,30.07
10/2/2004,1080,0.28,-9221.142,7.3,7.4,30.09,30.05
10/2/2004,1095,0.26,-6801.732,7.3,7.4,30.11,30.08
10/2/2004,1110,0.17,-2950.786,7.4,7.4,30.1,30.08
10/2/2004,1125,0.1,-123.1714,7.4,7.5,30.13,30.14
10/2/2004,1140,0.02,2580.814,7.3,7.2,30,30.02
10/2/2004,1155,-0.07,6799.659,7.2,7.1,29.94,29.94
10/2/2004,1170,-0.16,10951.36,7.2,7.2,29.9,29.88
10/2/2004,1185,-0.28,12872.75,6.7,6.6,29.83,29.81
10/2/2004,1200,-0.34,13225.79,6.7,6.6,29.78,29.76
10/2/2004,1215,-0.41,14065.52,7.1,7,29.84,29.83
10/2/2004,1230,-0.47,14072.54,7,7,29.83,29.82
10/2/2004,1245,-0.51,14270.88,7,7,29.85,29.82
10/2/2004,1260,-0.56,14454.16,6.9,6.8,29.82,29.8
10/2/2004,1275,-0.61,14552.76,6.8,6.8,29.81,29.78
10/2/2004,1290,-0.66,15142,6.8,6.7,29.77,29.75
10/2/2004,1305,-0.7,14677.37,6.7,6.6,29.73,29.72
10/2/2004,1320,-0.74,14948.57,6.6,6.6,29.71,29.69
10/2/2004,1335,-0.77,14906.79,6.6,6.5,29.69,29.67
10/2/2004,1350,-0.81,14851.08,6.6,6.5,29.7,29.67
10/2/2004,1365,-0.84,15293.28,6.6,6.6,29.7,29.68
10/2/2004,1380,-0.88,14994.68,6.7,6.7,29.67,29.65
10/2/2004,1395,-0.89,14980.53,6.8,6.7,29.64,29.62
10/2/2004,1410,-0.92,15178.23,6.8,6.7,29.63,29.61
10/2/2004,1425,-0.93,14683.98,6.8,6.7,29.59,29.58
10/2/2004,1440,-0.91,13990.65,6.8,6.7,29.58,29.56
10/3/2004,15,-0.86,13412.78,6.8,6.7,29.56,29.54
10/3/2004,30,-0.78,11972.65,6.7,6.7,29.54,29.53
10/3/2004,45,-0.7,10836.35,6.7,6.7,29.51,29.5
10/3/2004,60,-0.57,7741.416,6.6,6.6,29.5,29.48
10/3/2004,75,-0.5,6043.054,6.6,6.5,29.47,29.46
10/3/2004,90,-0.38,3584.682,6.3,6.2,29.4,29.4
10/3/2004,105,-0.26,-374.5265,6,5.9,29.35,29.33
10/3/2004,120,-0.17,-5779.885,5.9,5.8,29.31,29.29
10/3/2004,135,-0.11,-9862.456,5.8,5.7,29.27,29.24
10/3/2004,150,-0.06,-11291.42,5.9,5.8,29.21,29.18
10/3/2004,165,0.02,-11981.21,5.9,5.9,29.18,29.15
10/3/2004,180,0.09,-12844.01,6,5.9,29.16,29.14
10/3/2004,195,0.18,-13563.22,6,6,29.14,29.11
10/3/2004,210,0.25,-14445.5,6.1,6.1,29.14,29.12
10/3/2004,225,0.33,-15350.41,6.2,6.2,29.12,29.1
10/3/2004,240,0.39,-15698.74,6.3,6.4,29.15,29.15
10/3/2004,255,0.42,-15558.08,6.4,6.6,29.15,29.14
10/3/2004,270,0.46,-15338.93,6.6,6.8,29.14,29.13
10/3/2004,285,0.48,-15818.22,6.7,7,29.1,29.07
10/3/2004,300,0.47,-14083.1,6.9,7,28.99,28.96
10/3/2004,315,0.45,-11888.14,7,7,28.9,28.88
10/3/2004,330,0.43,-9068.253,7,7,28.89,28.9
10/3/2004,345,0.39,-7507.439,7.1,7.1,28.99,29
10/3/2004,360,0.33,-6215.541,7.2,7.6,28.96,28.93
10/3/2004,375,0.26,-2350.498,7.9,8.2,28.93,28.9
10/3/2004,390,0.14,669.4026,8.8,8.9,28.9,28.88
10/3/2004,405,0.01,4669.481,9.8,9.9,28.67,28.85
10/3/2004,420,-0.12,10559.55,8.9,8.8,28.8,28.77
10/3/2004,435,-0.23,14892.23,7.1,7,28.85,28.83
10/3/2004,450,-0.25,13843.94,6.7,6.6,28.81,28.79
10/3/2004,465,-0.31,13684.99,7.3,7.2,28.81,28.81
10/3/2004,480,-0.4,14498.29,7.2,7.2,28.81,28.8
10/3/2004,495,-0.47,14823.75,7.1,7,28.81,28.79
10/3/2004,510,-0.55,14881.71,7,7,28.8,28.78
10/3/2004,525,-0.61,14882.38,6.9,6.9,28.81,28.79
10/3/2004,540,-0.67,15537.75,6.9,6.8,28.87,28.84
10/3/2004,555,-0.71,15970.12,6.8,6.7,28.88,28.86
10/3/2004,570,-0.76,16464.82,6.6,6.6,28.91,28.88
10/3/2004,585,-0.81,16549.77,6.6,6.5,28.94,28.92
10/3/2004,600,-0.84,16825.86,6.5,6.4,28.96,28.94
10/3/2004,615,-0.89,16586.18,6.4,6.4,28.98,28.96
10/3/2004,630,-0.93,16763.44,6.4,6.4,29.01,29
10/3/2004,645,-0.95,16971.12,6.4,6.4,29.08,29.06
10/3/2004,660,-0.98,16843.15,6.5,6.4,29.13,29.11
10/3/2004,675,-1.02,16541.06,6.5,6.4,29.19,29.16
10/3/2004,690,-1.05,16414.53,6.4,6.4,29.23,29.21
10/3/2004,705,-1.08,16524.97,6.4,6.4,29.27,29.25
10/3/2004,720,-1.11,17027.57,6.4,6.3,29.31,29.29
10/3/2004,735,-1.13,16445.48,6.3,6.3,29.31,29.29
10/3/2004,750,-1.16,16397.79,6.3,6.3,29.31,29.3
10/3/2004,765,-1.18,16444.07,6.3,6.3,29.38,29.36
10/3/2004,780,-1.19,16038.06,6.3,6.3,29.46,29.43
10/3/2004,795,-1.2,16178.33,6.3,6.3,29.53,29.51
10/3/2004,810,-1.19,15257.99,6.3,6.3,29.62,29.6
10/3/2004,825,-1.14,14469.92,6.3,6.2,29.69,29.68
10/3/2004,840,-1.1,12873.44,6.2,6.2,29.77,29.75
10/3/2004,855,-1.03,12168.09,6.2,6.2,29.85,29.83
10/3/2004,870,-0.91,10144.36,6.2,6.2,29.91,29.89
10/3/2004,885,-0.76,8663.021,6.1,6.1,29.96,29.94
10/3/2004,900,-0.61,5323.231,5.6,5.7,29.93,29.92
10/3/2004,915,-0.48,1801.049,5.1,5.1,29.89,29.89
10/3/2004,930,-0.39,-2556.166,5,5,29.96,29.91
10/3/2004,945,-0.31,-7401.77,4.7,4.8,30,29.97
10/3/2004,960,-0.25,-10591.96,4.7,4.7,29.99,29.98
10/3/2004,975,-0.17,-11353.73,4.8,4.7,29.97,29.98
10/3/2004,990,-0.13,-12082.49,4.8,4.8,29.88,29.89
10/3/2004,1005,-0.05,-12081.33,4.8,4.8,29.87,29.84
10/3/2004,1020,0.02,-12766,4.9,4.9,29.84,29.83
10/3/2004,1035,0.08,-13972.37,5.1,5,29.85,29.82
10/3/2004,1050,0.13,-12448.41,5.1,5.1,29.81,29.77
10/3/2004,1065,0.17,-13109.84,5.4,5.3,29.87,29.91
10/3/2004,1080,0.18,-12944.31,5.8,5.7,29.95,29.96
10/3/2004,1095,0.16,-11598.07,6,5.9,30,29.99
10/3/2004,1110,0.13,-10335.57,6.1,5.9,30.05,29.99
10/3/2004,1125,0.09,-8194.283,6.1,6,30.07,30.02
10/3/2004,1140,0.06,-6160.401,6.1,6,30.04,30
10/3/2004,1155,0.03,-3962.476,6.1,6,30.02,29.99
10/3/2004,1170,-0.06,-1506.884,6.1,6,30.02,29.99
10/3/2004,1185,-0.16,1853.64,6.1,6,29.95,29.94
10/3/2004,1200,-0.26,7026.248,5.8,5.7,29.8,29.78
10/3/2004,1215,-0.34,9509.671,5.8,5.8,29.77,29.76
10/3/2004,1230,-0.42,12040.4,5.5,5.4,29.67,29.65
10/3/2004,1245,-0.46,12163.81,5.5,5.5,29.66,29.64
10/3/2004,1260,-0.53,13248.69,5.6,5.6,29.67,29.66
10/3/2004,1275,-0.58,13022.89,5.6,5.6,29.66,29.64
10/3/2004,1290,-0.63,12963.12,5.6,5.5,29.66,29.64
10/3/2004,1305,-0.66,12927.26,5.5,5.5,29.64,29.62
10/3/2004,1320,-0.7,12879.45,5.5,5.4,29.62,29.61
10/3/2004,1335,-0.73,12762.09,5.4,5.4,29.61,29.59
10/3/2004,1350,-0.76,12807.73,5.3,5.3,29.56,29.54
10/3/2004,1365,-0.79,12609.78,5.2,5.2,29.5,29.49
10/3/2004,1380,-0.83,12885.53,5.2,5.2,29.47,29.46
10/3/2004,1395,-0.84,12792.76,5.2,5.2,29.47,29.45
10/3/2004,1410,-0.86,12285.64,5.3,5.2,29.45,29.45
10/3/2004,1425,-0.89,12491.76,5.3,5.3,29.45,29.43
10/3/2004,1440,-0.9,12319.55,5.4,5.4,29.42,29.41
10/4/2004,15,-0.88,11941.06,5.5,5.4,29.39,29.38
10/4/2004,30,-0.84,10614.89,5.5,5.5,29.37,29.35
10/4/2004,45,-0.8,10007.09,5.6,5.5,29.35,29.33
10/4/2004,60,-0.74,8842.033,5.6,5.5,29.31,29.31
10/4/2004,75,-0.65,5714.147,5.6,5.5,29.3,29.29
10/4/2004,90,-0.56,4685.443,5.6,5.5,29.28,29.27
10/4/2004,105,-0.47,3555.522,5.5,5.5,29.24,29.23
10/4/2004,120,-0.38,1480.859,5.1,5,29.16,29.15
10/4/2004,135,-0.3,-1898.9,5,5,29.13,29.12
10/4/2004,150,-0.23,-7625.585,4.8,4.8,29.1,29.08
10/4/2004,165,-0.18,-10743.92,4.9,4.8,29.03,29
10/4/2004,180,-0.1,-10992.86,5,4.9,29.02,28.97
10/4/2004,195,-0.03,-12536.64,5,5,29.01,28.97
10/4/2004,210,0.08,-14322.99,5,5,28.98,28.93
10/4/2004,225,0.14,-15278.73,5.2,5.1,28.98,28.95
10/4/2004,240,0.21,-14573.33,5.2,5.1,28.97,28.94
10/4/2004,255,0.27,-15004.82,5.2,5.2,28.96,28.94
10/4/2004,270,0.31,-14251.45,5.4,5.4,28.99,29.01
10/4/2004,285,0.35,-13941.15,6.1,6.3,29.06,29.07
10/4/2004,300,0.38,-15955.28,6.7,6.8,29.09,29.07
10/4/2004,315,0.39,-16148.81,6.7,6.7,28.97,28.95
10/4/2004,330,0.41,-14823.62,6.7,6.6,28.91,28.88
10/4/2004,345,0.39,-10657.94,6.6,6.6,28.89,28.88
10/4/2004,360,0.38,-9299.854,7.5,8.2,28.91,28.9
10/4/2004,375,0.33,-9976.958,9.6,9.9,28.88,28.86
10/4/2004,390,0.28,-4940.648,11.1,11.2,28.81,28.79
10/4/2004,405,0.24,-6790.101,12.1,11.9,28.78,28.77
10/4/2004,420,0.15,-2592.951,12.9,12.8,28.7,28.68
10/4/2004,435,0.03,1884.876,13.1,13.2,28.52,28.58
10/4/2004,450,-0.09,7219.495,14.2,14.1,28.68,28.67
10/4/2004,465,-0.2,12451.93,8,8.2,28.55,28.54
10/4/2004,480,-0.26,13831.56,7.3,7.1,28.62,28.6
10/4/2004,495,-0.31,16564.3,7.3,7.3,28.63,28.61
10/4/2004,510,-0.39,15184.04,6.7,6.7,28.65,28.63
10/4/2004,525,-0.45,13512.77,6.5,6.5,28.67,28.65
10/4/2004,540,-0.51,13605.56,6.6,6.5,28.67,28.65
10/4/2004,555,-0.56,13874.66,6.7,6.6,28.7,28.67
10/4/2004,570,-0.62,14786.35,6.5,6.5,28.76,28.74
10/4/2004,585,-0.66,15306.05,6.5,6.4,28.82,28.8
10/4/2004,600,-0.71,15235.29,6.4,6.4,28.88,28.86
10/4/2004,615,-0.76,15489.6,6.3,6.3,28.92,28.91
10/4/2004,630,-0.82,16372.62,6.2,6.2,28.96,28.94
10/4/2004,645,-0.86,16472.17,6,6,28.99,28.97
10/4/2004,660,-0.9,16490.3,5.9,5.9,29.03,29.01
10/4/2004,675,-0.94,16108.31,5.9,5.8,29.08,29.06
10/4/2004,690,-0.97,16779.52,5.8,5.8,29.13,29.12
10/4/2004,705,-1,16413.81,5.7,5.7,29.2,29.18
10/4/2004,720,-1.04,16271.98,5.7,5.7,29.26,29.24
10/4/2004,735,-1.07,16461.95,5.7,5.7,29.31,29.29
10/4/2004,750,-1.1,16335.79,5.7,5.7,29.32,29.31
10/4/2004,765,-1.12,16382.84,5.7,5.7,29.35,29.33
10/4/2004,780,-1.15,15708.89,5.6,5.6,29.39,29.38
10/4/2004,795,-1.17,15678.46,5.6,5.6,29.42,29.4
10/4/2004,810,-1.19,15414.01,5.5,5.5,29.51,29.49
10/4/2004,825,-1.19,15257.99,5.5,5.5,29.59,29.57
10/4/2004,840,-1.19,14789.95,5.5,5.5,29.65,29.63
10/4/2004,855,-1.14,13529.28,5.4,5.4,29.74,29.72
10/4/2004,870,-1.1,12479.99,5.4,5.4,29.81,29.79
10/4/2004,885,-1.05,11433.17,5.4,5.3,29.88,29.86
10/4/2004,900,-0.94,10435.17,5.3,5.3,29.92,29.91
10/4/2004,915,-0.85,7864.979,5.1,5.1,29.94,29.92
10/4/2004,930,-0.71,6009.066,4.9,4.9,29.95,29.94
10/4/2004,945,-0.57,3275.083,4.5,4.6,29.96,29.95
10/4/2004,960,-0.44,-1791.329,4.1,4.2,29.9,29.89
10/4/2004,975,-0.42,-6238.555,3.9,3.9,29.86,29.84
10/4/2004,990,-0.39,-8021.158,3.9,3.9,29.83,29.82
10/4/2004,1005,-0.3,-11053.18,4.1,3.9,29.82,29.8
10/4/2004,1020,-0.22,-13608.35,4.2,4,29.84,29.82
10/4/2004,1035,-0.15,-11116.18,4.1,4.1,29.8,29.78
10/4/2004,1050,-0.11,-10896.95,4.2,4.1,29.78,29.76
10/4/2004,1065,-0.08,-11098.69,4.3,4.2,29.75,29.75
10/4/2004,1080,-0.03,-11928.92,4.3,4.2,29.76,29.73
10/4/2004,1095,0,-12656.66,4.6,4.3,29.75,29.76
10/4/2004,1110,0.03,-10769.84,5,4.5,29.83,29.82
10/4/2004,1125,0.02,-10062.86,5.2,4.8,29.84,29.84
10/4/2004,1140,0.03,-8675.267,5.4,5,29.84,29.84
10/4/2004,1155,0.05,-9652.088,5.5,5.3,29.86,29.85
10/4/2004,1170,0.01,-7963.16,5.6,5.4,29.89,29.89
10/4/2004,1185,-0.02,-5422.381,5.7,5.5,29.91,29.9
10/4/2004,1200,-0.07,-2803.249,5.7,5.5,29.95,29.92
10/4/2004,1215,-0.08,-3578.712,5.7,5.6,29.96,29.94
10/4/2004,1230,-0.2,991.8323,6,5.8,29.94,29.92
10/4/2004,1245,-0.23,4059.795,6,5.9,29.87,29.85
10/4/2004,1260,-0.29,7516.414,5.7,5.7,29.78,29.78
10/4/2004,1275,-0.38,8549.704,5.7,5.7,29.78,29.76
10/4/2004,1290,-0.42,11034.22,4.9,4.8,29.53,29.52
10/4/2004,1305,-0.47,9899.118,4.8,4.8,29.43,29.41
10/4/2004,1320,-0.51,11027.45,5.2,5.2,29.52,29.51
10/4/2004,1335,-0.57,11711.49,5.2,5.2,29.54,29.52
10/4/2004,1350,-0.64,12293.74,5.1,5,29.5,29.49
10/4/2004,1365,-0.62,11410.8,5,5,29.5,29.48
10/4/2004,1380,-0.65,11132.95,4.9,4.9,29.49,29.48
10/4/2004,1395,-0.68,11102.1,4.9,4.9,29.49,29.47
10/4/2004,1410,-0.69,11091.81,4.8,4.8,29.46,29.45
10/4/2004,1425,-0.72,10897.81,4.7,4.7,29.44,29.43
10/4/2004,1440,-0.72,10979.38,4.7,4.7,29.43,29.41
10/5/2004,15,-0.73,10887.68,4.6,4.6,29.42,29.41
10/5/2004,30,-0.74,10633.28,4.7,4.6,29.41,29.4
10/5/2004,45,-0.74,10226.18,4.7,4.7,29.39,29.38
10/5/2004,60,-0.73,9909.722,4.7,4.7,29.35,29.34
10/5/2004,75,-0.71,8948.392,4.7,4.7,29.32,29.3
10/5/2004,90,-0.69,7574.424,4.7,4.7,29.3,29.28
10/5/2004,105,-0.62,6388.63,4.8,4.7,29.27,29.25
10/5/2004,120,-0.54,4113.467,4.8,4.7,29.26,29.24
10/5/2004,135,-0.48,2218.011,4.8,4.7,29.25,29.24
10/5/2004,150,-0.39,1395.443,4.8,4.7,29.23,29.22
10/5/2004,165,-0.32,-1726.27,4.6,4.6,29.13,29.14
10/5/2004,180,-0.28,-4364.82,4.3,4.4,29.05,29.04
10/5/2004,195,-0.25,-8122.83,4.2,4.3,29,28.99
10/5/2004,210,-0.2,-9784.078,4.3,4.3,28.98,28.95
10/5/2004,225,-0.15,-10085.33,4.5,4.3,29.03,28.98
10/5/2004,240,-0.08,-11617.31,4.4,4.4,29.02,29
10/5/2004,255,-0.04,-11224.53,4.4,4.4,29,28.97
10/5/2004,270,0.03,-11904.4,4.5,4.4,29.01,28.97
10/5/2004,285,0.06,-12110.56,4.5,4.5,29.01,28.97
10/5/2004,300,0.13,-12184.3,5.3,4.6,29.11,29.13
10/5/2004,315,0.18,-12767.48,6.5,5.5,29.21,29.2
10/5/2004,330,0.2,-11815.21,7.7,7,29.23,29.22
10/5/2004,345,0.21,-12357.23,8.1,7.6,29.23,29.22
10/5/2004,360,0.18,-13032.72,7.6,7.7,29.1,29.1
10/5/2004,375,0.19,-10743.15,7.2,7.3,28.98,28.98
10/5/2004,390,0.22,-10593.44,7.1,7.1,28.91,28.89
10/5/2004,405,0.18,-8435.104,7.4,7.1,28.96,28.97
10/5/2004,420,0.16,-6302.256,7.4,7.2,29.1,29.09
10/5/2004,435,0.07,-5289.976,7.7,7.8,29.07,29.06
10/5/2004,450,-0.06,1090.78,8.4,8.5,28.99,28.97
10/5/2004,465,-0.06,2303.024,9,9.3,28.93,28.92
10/5/2004,480,-0.1,4279.464,9,8.9,28.92,28.91
10/5/2004,495,-0.11,5655.021,8.6,8.6,28.94,28.91
10/5/2004,510,-0.26,9578.24,7.6,7.3,28.89,28.87
10/5/2004,525,-0.41,13897.68,6.2,6.1,28.73,28.7
10/5/2004,540,-0.43,12699.65,6,5.9,28.63,28.6
10/5/2004,555,-0.49,8881.326,6.3,6.2,28.71,28.69
10/5/2004,570,-0.5,12535.84,6.1,6,28.82,28.8
10/5/2004,585,-0.54,12490.15,5.8,5.8,28.88,28.86
10/5/2004,600,-0.61,12822.22,5.5,5.5,28.94,28.92
10/5/2004,615,-0.67,13325.07,5.5,5.5,29.02,29.01
10/5/2004,630,-0.72,13752.84,5.5,5.5,29.08,29.06
10/5/2004,645,-0.76,14595.64,5.5,5.5,29.12,29.1
10/5/2004,660,-0.81,15821.76,5.7,5.6,29.19,29.17
10/5/2004,675,-0.86,15264.52,5.6,5.6,29.23,29.22
10/5/2004,690,-0.9,15928.86,5.5,5.5,29.28,29.26
10/5/2004,705,-0.94,15788.7,5.5,5.4,29.32,29.3
10/5/2004,720,-0.98,15410.35,5.4,5.3,29.32,29.3
10/5/2004,735,-1.01,15525.04,5.3,5.2,29.37,29.36
10/5/2004,750,-1.04,15322.24,5.2,5.2,29.4,29.39
10/5/2004,765,-1.08,14948.14,5.2,5.1,29.42,29.41
10/5/2004,780,-1.09,16036.48,5.1,5.1,29.46,29.44
10/5/2004,795,-1.12,15518.92,5.1,5.1,29.49,29.47
10/5/2004,810,-1.15,15239.03,5.1,5,29.51,29.5
10/5/2004,825,-1.17,14896.87,5,5,29.55,29.54
10/5/2004,840,-1.2,14697.64,5,5,29.59,29.58
10/5/2004,855,-1.2,15009.36,4.9,4.9,29.64,29.63
10/5/2004,870,-1.22,14357.91,4.9,4.9,29.68,29.67
10/5/2004,885,-1.21,14294.05,4.9,4.9,29.7,29.68
10/5/2004,900,-1.2,13528.67,4.8,4.8,29.73,29.71
10/5/2004,915,-1.18,12461.84,4.8,4.8,29.78,29.77
10/5/2004,930,-1.15,12498.15,4.8,4.8,29.81,29.79
10/5/2004,945,-1.1,11220.95,4.8,4.8,29.84,29.83
10/5/2004,960,-1.02,9959.438,4.8,4.8,29.86,29.85
10/5/2004,975,-0.84,5936.496,4.7,4.8,29.84,29.84
10/5/2004,990,-0.76,4924.661,4.2,4.2,29.8,29.8
10/5/2004,1005,-0.68,2996.418,3.6,3.7,29.77,29.76
10/5/2004,1020,-0.65,49.03559,3.5,3.5,29.74,29.73
10/5/2004,1035,-0.62,-2173.755,3.4,3.4,29.78,29.76
10/5/2004,1050,-0.54,-5507.272,3.3,3.3,29.78,29.76
10/5/2004,1065,-0.46,-8555.157,3.3,3.3,29.74,29.73
10/5/2004,1080,-0.38,-9290.714,3.4,3.3,29.7,29.69
10/5/2004,1095,-0.31,-9264.856,3.4,3.3,29.65,29.64
10/5/2004,1110,-0.25,-11783.96,3.4,3.4,29.61,29.59
10/5/2004,1125,-0.21,-10886.18,3.5,3.4,29.56,29.55
10/5/2004,1140,-0.18,-12029.06,3.8,3.5,29.58,29.58
10/5/2004,1155,-0.14,-12501.71,3.8,3.8,29.51,29.51
10/5/2004,1170,-0.11,-10465.91,3.8,3.8,29.49,29.46
10/5/2004,1185,-0.08,-11012.26,4.2,3.9,29.49,29.48
10/5/2004,1200,-0.07,-10329.85,4.5,4.2,29.49,29.48
10/5/2004,1215,-0.07,-9378.214,4.7,4.4,29.5,29.49
10/5/2004,1230,-0.09,-8325.386,4.9,4.7,29.49,29.47
10/5/2004,1245,-0.11,-7362.418,5,4.9,29.47,29.47
10/5/2004,1260,-0.14,-6053.217,5.1,4.9,29.47,29.48
10/5/2004,1275,-0.2,-2514.615,5,5,29.49,29.48
10/5/2004,1290,-0.24,-1653.476,5,5,29.5,29.5
10/5/2004,1305,-0.3,1067.766,5.2,5.2,29.5,29.48
10/5/2004,1320,-0.31,2337.094,5,5,29.34,29.32
10/5/2004,1335,-0.36,5108.66,5,5,29.28,29.27
10/5/2004,1350,-0.44,8001.125,5,5,29.33,29.32
10/5/2004,1365,-0.48,9306.376,4.5,4.4,29.26,29.25
10/5/2004,1380,-0.53,9181.039,4.3,4.3,29.23,29.22
10/5/2004,1395,-0.57,9395.613,4.3,4.3,29.22,29.21
10/5/2004,1410,-0.62,10587.49,4.5,4.5,29.2,29.19
10/5/2004,1425,-0.64,10732.34,4.4,4.4,29.15,29.14
10/5/2004,1440,-0.67,10456.77,4.4,4.4,29.16,29.15
10/6/2004,15,-0.69,10273.81,4.4,4.4,29.17,29.16
10/6/2004,30,-0.69,10355.61,4.4,4.3,29.17,29.16
10/6/2004,45,-0.7,9937.392,4.4,4.3,29.17,29.16
10/6/2004,60,-0.7,8956.705,4.3,4.3,29.16,29.15
10/6/2004,75,-0.71,9193.337,4.2,4.2,29.14,29.13
10/6/2004,90,-0.69,8965.018,4.1,4.1,29.12,29.11
10/6/2004,105,-0.66,7595.495,4,4,29.11,29.1
10/6/2004,120,-0.65,6617.281,4,4,29.12,29.1
10/6/2004,135,-0.64,6294.68,4,4,29.11,29.1
10/6/2004,150,-0.64,6623.395,4.1,4.1,29.1,29.09
10/6/2004,165,-0.6,5328.131,4.1,4.1,29.09,29.08
10/6/2004,180,-0.52,2376.12,4.1,4.1,29.05,29.04
10/6/2004,195,-0.47,1134.94,4.1,4.1,29,29
10/6/2004,210,-0.45,133.5617,4.1,4,28.94,28.95
10/6/2004,225,-0.45,-451.7788,4,4,28.86,28.86
10/6/2004,240,-0.44,-1205.456,4,3.9,28.82,28.79
10/6/2004,255,-0.37,-4329.605,3.8,3.8,28.74,28.71
10/6/2004,270,-0.31,-6131.483,3.8,3.8,28.7,28.67
10/6/2004,285,-0.29,-7839.266,3.8,3.8,28.71,28.67
10/6/2004,300,-0.23,-7966.765,3.9,3.8,28.73,28.68
10/6/2004,315,-0.19,-10477.58,4,3.9,28.78,28.72
10/6/2004,330,-0.17,-9552.95,4,3.9,28.79,28.74
10/6/2004,345,-0.11,-9000.374,4,3.9,28.78,28.74
10/6/2004,360,-0.09,-8584.467,4,4,28.75,28.72
10/6/2004,375,-0.04,-6800.737,4.2,4,28.76,28.76
10/6/2004,390,0.03,-9548.006,4.7,5,28.89,28.9
10/6/2004,405,0.02,-8667.7,5.7,6.7,28.88,28.88
10/6/2004,420,0.01,-6830.578,6.2,7.5,28.86,28.85
10/6/2004,435,0.01,-7963.16,6.8,7.9,28.83,28.81
10/6/2004,450,0.01,-4129.807,7.6,8.4,28.77,28.74
10/6/2004,465,0.03,-5969.776,7.8,8.5,28.74,28.73
10/6/2004,480,-0.03,-2639.481,8,8.7,28.73,28.74
10/6/2004,495,-0.04,-4632.211,8.4,8.6,28.63,28.59
10/6/2004,510,-0.04,-4979.175,8.3,8.3,28.53,28.5
10/6/2004,525,-0.06,-3671.604,8.3,8.2,28.51,28.49
10/6/2004,540,-0.09,-380.2239,8.3,8.4,28.53,28.57
10/6/2004,555,-0.16,1767.812,8.2,8.7,28.47,28.67
10/6/2004,570,-0.2,3215.433,8.3,8.9,28.61,28.67
10/6/2004,585,-0.29,7431.575,8.3,8.2,28.7,28.68
10/6/2004,600,-0.35,10176.15,7.3,6.9,28.73,28.72
10/6/2004,615,-0.45,13512.77,5.6,5.7,28.74,28.71
10/6/2004,630,-0.48,13976.36,6.2,6.2,28.78,28.77
10/6/2004,645,-0.54,13651.27,6,6,28.94,28.92
10/6/2004,660,-0.6,13081.47,5.5,5.4,28.96,28.95
10/6/2004,675,-0.62,12975.08,5.3,5.3,28.99,28.97
10/6/2004,690,-0.66,12763.21,4.9,4.9,29.03,29.02
10/6/2004,705,-0.69,12727.8,4.8,4.8,29.05,29.03
10/6/2004,720,-0.73,12517.6,4.9,4.9,29.07,29.05
10/6/2004,735,-0.79,12771.87,4.9,4.9,29.11,29.09
10/6/2004,750,-0.84,13357.39,4.8,4.8,29.12,29.11
10/6/2004,765,-0.88,13628.59,4.9,4.9,29.2,29.18
10/6/2004,780,-0.94,14110.73,4.8,4.8,29.25,29.23
10/6/2004,795,-0.97,14389.25,4.8,4.8,29.29,29.27
10/6/2004,810,-1,13950.91,4.7,4.7,29.29,29.28
10/6/2004,825,-1.03,13435.63,4.7,4.7,29.36,29.35
10/6/2004,840,-1.08,13923.2,4.7,4.6,29.39,29.38
10/6/2004,855,-1.11,14276.08,4.6,4.6,29.5,29.48
10/6/2004,870,-1.14,13842.83,4.6,4.6,29.52,29.51
10/6/2004,885,-1.16,14050.74,4.6,4.6,29.54,29.53
10/6/2004,900,-1.18,14101.58,4.6,4.6,29.53,29.52
10/6/2004,915,-1.2,14074.19,4.6,4.6,29.48,29.47
10/6/2004,930,-1.2,13684.53,4.5,4.5,29.42,29.41
10/6/2004,945,-1.2,13372.8,4.5,4.4,29.42,29.4
10/6/2004,960,-1.19,12605.75,4.4,4.4,29.42,29.41
10/6/2004,975,-1.2,11892.11,4.4,4.4,29.42,29.41
10/6/2004,990,-1.2,12203.83,4.4,4.3,29.41,29.4
10/6/2004,1005,-1.17,10988.92,4.4,4.4,29.4,29.38
10/6/2004,1020,-1.12,10335.4,4.4,4.4,29.4,29.39
10/6/2004,1035,-1.07,8412.375,4.3,4.3,29.4,29.39
10/6/2004,1050,-1.03,9474.587,4.2,4.2,29.39,29.38
10/6/2004,1065,-0.96,6986.031,3.9,3.9,29.37,29.36
10/6/2004,1080,-0.89,5426.888,3.8,3.8,29.36,29.35
10/6/2004,1095,-0.78,4672.118,3.6,3.6,29.35,29.34
10/6/2004,1110,-0.67,2999.194,3.4,3.4,29.32,29.31
10/6/2004,1125,-0.64,295.6176,3.2,3.2,29.27,29.24
10/6/2004,1140,-0.59,-4243.718,3.1,3,29.24,29.21
10/6/2004,1155,-0.58,-6644.003,3,3,29.19,29.15
10/6/2004,1170,-0.57,-7477.201,3,3,29.15,29.13
10/6/2004,1185,-0.55,-5916.544,3.1,3,29.12,29.09
10/6/2004,1200,-0.47,-9215.138,3.1,3.1,29.09,29.05
10/6/2004,1215,-0.41,-9517.275,3.1,3.1,29.05,29.03
10/6/2004,1230,-0.38,-8617.49,3.1,3.1,29.04,29
10/6/2004,1245,-0.34,-10506.73,3.2,3.1,29.03,29.05
10/6/2004,1260,-0.34,-9662.159,3.3,3.2,29,29.01
10/6/2004,1275,-0.33,-8910.067,3.3,3.2,29,28.97
10/6/2004,1290,-0.33,-6458.594,3.4,3.3,28.99,28.95
10/6/2004,1305,-0.34,-5439.289,3.4,3.3,29,29
10/6/2004,1320,-0.32,-6041.362,3.6,3.4,29.05,29.05
10/6/2004,1335,-0.32,-5618.313,3.8,3.5,29.04,29.02
10/6/2004,1350,-0.36,-3490.466,3.9,3.8,29.01,28.99
10/6/2004,1365,-0.46,300.5289,4.3,4.2,28.99,28.98
10/6/2004,1380,-0.49,3049.16,4.6,4.7,28.92,28.95
10/6/2004,1395,-0.51,3792.094,4.6,4.7,28.87,28.89
10/6/2004,1410,-0.55,5684.076,4.7,4.7,28.88,28.86
10/6/2004,1425,-0.61,9113.929,4.6,4.6,28.89,28.87
10/6/2004,1440,-0.68,10774.59,4,3.9,28.81,28.81
10/7/2004,15,-0.67,8571.887,3.8,3.8,28.81,28.81
10/7/2004,30,-0.66,7103.331,3.8,3.8,28.8,28.8
10/7/2004,45,-0.7,8384.639,3.9,3.9,28.79,28.81
10/7/2004,60,-0.73,9176.256,3.9,3.8,28.8,28.78
10/7/2004,75,-0.79,9206.055,3.7,3.6,28.76,28.74
10/7/2004,90,-0.87,10102.34,3.6,3.6,28.73,28.72
10/7/2004,105,-0.92,10454.98,3.5,3.5,28.7,28.68
10/7/2004,120,-0.94,10914.59,3.5,3.4,28.67,28.65
10/7/2004,135,-0.96,10734.36,3.4,3.4,28.65,28.63
10/7/2004,150,-0.98,10634.34,3.5,3.4,28.67,28.66
10/7/2004,165,-0.99,10306.11,3.5,3.5,28.66,28.65
10/7/2004,180,-1.02,11307.48,3.6,3.5,28.6,28.58
10/7/2004,195,-1.03,10742.12,3.6,3.6,28.56,28.55
10/7/2004,210,-1.03,9949.912,3.7,3.7,28.54,28.53
10/7/2004,225,-1.01,9095.868,3.8,3.8,28.52,28.5
10/7/2004,240,-1,8707.317,3.8,3.8,28.5,28.48
10/7/2004,255,-1.03,9712.249,3.9,3.9,28.44,28.44
10/7/2004,270,-1.02,8452.802,3.9,3.9,28.4,28.39
10/7/2004,285,-0.99,7363.72,3.9,3.9,28.36,28.34
10/7/2004,300,-0.92,6132.003,4,4,28.33,28.31
10/7/2004,315,-0.91,5576.896,4,4,28.28,28.26
10/7/2004,330,-0.92,6692.388,3.9,3.9,28.19,28.19
10/7/2004,345,-0.9,6063.415,3.9,3.9,28.15,28.14
10/7/2004,360,-0.87,5356.708,3.8,3.8,28.1,28.08
10/7/2004,375,-0.84,3677.962,3.7,3.6,28.03,28.02
10/7/2004,390,-0.77,3296.207,3.6,3.6,28.01,28
10/7/2004,405,-0.72,2169.594,3.4,3.4,28.04,28.02
10/7/2004,420,-0.62,-33.15914,3.3,3.3,28.05,28.04
10/7/2004,435,-0.58,-4247.616,3.3,3.3,28.03,28.01
10/7/2004,450,-0.57,-6980.941,3.3,3.3,27.99,27.96
10/7/2004,465,-0.55,-8733.839,3.3,3.3,27.92,27.91
10/7/2004,480,-0.52,-9007.09,3.4,3.3,27.89,27.87
10/7/2004,495,-0.41,-9349.426,3.4,3.3,27.93,27.87
10/7/2004,510,-0.46,-8471.613,3.4,3.3,27.91,27.87
10/7/2004,525,-0.41,-8594.105,3.3,3.3,27.9,27.87
10/7/2004,540,-0.34,-9577.702,3.4,3.3,27.9,27.87
10/7/2004,555,-0.35,-9737.833,3.4,3.4,27.96,27.91
10/7/2004,570,-0.36,-5682.399,3.4,3.4,27.97,27.96
10/7/2004,585,-0.37,-6266.873,3.7,3.5,28.05,28.06
10/7/2004,600,-0.38,-5167.221,3.9,3.8,28.1,28.09
10/7/2004,615,-0.38,-4157.386,4.2,4.1,28.1,28.1
10/7/2004,630,-0.42,-3387.708,4.5,4.4,28.11,28.1
10/7/2004,645,-0.49,-700.0896,5,4.7,28.13,28.14
10/7/2004,660,-0.57,4929.281,4.9,4.9,28.16,28.17
10/7/2004,675,-0.62,7870.58,4.8,4.8,28.24,28.22
10/7/2004,690,-0.67,9145.548,4.6,4.6,28.18,28.16
10/7/2004,705,-0.72,12039.82,4,4,28.25,28.25
10/7/2004,720,-0.83,11916.67,4,4,28.22,28.21
10/7/2004,735,-0.92,12296.25,3.8,3.8,28.25,28.24
10/7/2004,750,-0.96,12807.91,3.7,3.7,28.3,28.28
10/7/2004,765,-0.99,12930.41,3.6,3.6,28.38,28.37
10/7/2004,780,-1.05,13409.9,3.5,3.5,28.39,28.38
10/7/2004,795,-1.08,13450.15,3.5,3.5,28.41,28.39
10/7/2004,810,-1.1,13817.72,3.5,3.5,28.46,28.44
10/7/2004,825,-1.15,13751.12,3.5,3.5,28.45,28.45
10/7/2004,840,-1.18,13789.25,3.5,3.5,28.5,28.5
10/7/2004,855,-1.23,13489.17,3.6,3.6,28.57,28.56
10/7/2004,870,-1.26,13449.66,3.7,3.7,28.61,28.61
10/7/2004,885,-1.28,14273.9,3.8,3.8,28.68,28.67
10/7/2004,900,-1.31,13692.21,3.9,3.8,28.75,28.74
10/7/2004,915,-1.35,13254.36,3.9,3.9,28.76,28.75
10/7/2004,930,-1.38,13980.75,4,3.9,28.78,28.77
10/7/2004,945,-1.4,13494.56,3.9,3.9,28.81,28.8
10/7/2004,960,-1.42,14154.14,3.9,3.9,28.82,28.81
10/7/2004,975,-1.44,13517.09,4,3.9,28.81,28.8
10/7/2004,990,-1.47,14159.85,3.9,3.9,28.81,28.8
10/7/2004,1005,-1.5,13512.45,4,3.9,28.82,28.81
10/7/2004,1020,-1.53,13170.39,4,4,28.81,28.8
10/7/2004,1035,-1.54,13232.6,4,4,28.79,28.78
10/7/2004,1050,-1.56,12303.68,4,4,28.78,28.77
10/7/2004,1065,-1.55,12090.15,4,4,28.79,28.78
10/7/2004,1080,-1.53,11435.43,4,4,28.75,28.74
10/7/2004,1095,-1.51,10475.66,4,4,28.68,28.68
10/7/2004,1110,-1.48,9369.819,4,4,28.65,28.65
10/7/2004,1125,-1.45,9245.658,4,4,28.61,28.61
10/7/2004,1140,-1.38,7778.899,4,4,28.56,28.56
10/7/2004,1155,-1.31,6522.193,4,3.9,28.5,28.5
10/7/2004,1170,-1.25,5242.308,4,3.9,28.45,28.44
10/7/2004,1185,-1.2,6436.914,3.4,3.5,28.26,28.26
10/7/2004,1200,-1.12,4759.195,2.8,2.8,28.23,28.23
10/7/2004,1215,-1.07,2256.82,2.7,2.7,28.17,28.17
10/7/2004,1230,-1.01,285.5222,2.5,2.6,28.13,28.12
10/7/2004,1245,-0.97,-589.821,2.6,2.6,28.09,28.08
10/7/2004,1260,-0.95,-2107.668,2.6,2.6,28.09,28.09
10/7/2004,1275,-0.89,-4849.295,2.6,2.6,28.07,28.05
10/7/2004,1290,-0.82,-6901.706,2.6,2.6,27.99,27.98
10/7/2004,1305,-0.74,-8989.04,2.6,2.6,27.9,27.9
10/7/2004,1320,-0.71,-10647.12,2.6,2.6,27.95,27.87
10/7/2004,1335,-0.69,-8785.511,2.6,2.6,27.92,27.88
10/7/2004,1350,-0.68,-8302.404,2.6,2.6,27.87,27.83
10/7/2004,1365,-0.69,-8049.313,2.7,2.6,27.85,27.88
10/7/2004,1380,-0.7,-7714.955,2.7,2.6,27.8,27.82
10/7/2004,1395,-0.68,-7401.773,2.8,2.7,27.78,27.79
10/7/2004,1410,-0.71,-5666.594,2.8,2.7,27.77,27.74
10/7/2004,1425,-0.7,-4527.725,2.8,2.7,27.77,27.74
10/7/2004,1440,-0.7,-4446.001,3,2.8,27.77,27.77
10/8/2004,15,-0.73,-2559.208,3.1,2.8,27.77,27.76
10/8/2004,30,-0.79,939.8543,3.2,3,27.73,27.73
10/8/2004,45,-0.86,1738.799,3.2,3.2,27.69,27.68
10/8/2004,60,-0.9,3256.177,3.2,3.2,27.62,27.61
10/8/2004,75,-0.92,5011.23,3.1,3.1,27.64,27.62
10/8/2004,90,-0.92,5651.672,3.1,3.1,27.61,27.61
10/8/2004,105,-0.92,5171.341,3,3,27.61,27.61
10/8/2004,120,-0.96,6029.011,3,3,27.64,27.62
10/8/2004,135,-1,7197.8,3.1,3,27.6,27.6
10/8/2004,150,-1.05,7163.441,3,3,27.58,27.57
10/8/2004,165,-1.09,8081.142,3,3,27.55,27.54
10/8/2004,180,-1.13,9226.948,2.9,2.9,27.49,27.49
10/8/2004,195,-1.15,8582.624,2.9,2.9,27.44,27.43
10/8/2004,210,-1.18,8791.935,2.9,2.9,27.41,27.39
10/8/2004,225,-1.21,8143.469,2.9,2.9,27.41,27.39
10/8/2004,240,-1.23,9137.752,2.9,2.9,27.37,27.36
10/8/2004,255,-1.25,8887.256,2.9,2.9,27.35,27.35
10/8/2004,270,-1.26,8103.801,2.9,2.9,27.35,27.34
10/8/2004,285,-1.27,7863.667,2.9,2.9,27.33,27.32
10/8/2004,300,-1.26,7716.42,2.9,2.9,27.32,27.3
10/8/2004,315,-1.22,6113.266,2.9,2.9,27.31,27.3
10/8/2004,330,-1.16,4662.575,3,2.9,27.3,27.29
10/8/2004,345,-1.11,2877.055,3,3,27.3,27.29
10/8/2004,360,-1.08,1545.077,3,3,27.29,27.26
10/8/2004,375,-1.04,601.2834,3,3,27.24,27.19
10/8/2004,390,-1.01,-349.4576,3,3,27.19,27.16
10/8/2004,405,-0.93,-2031.694,3,3,27.17,27.14
10/8/2004,420,-0.85,-4625.863,3.1,3.1,27.12,27.1
10/8/2004,435,-0.8,-7319.489,3,3,26.97,26.98
10/8/2004,450,-0.74,-9070.46,3,3,26.98,26.98
10/8/2004,465,-0.68,-10349.29,3,3,27.04,27
10/8/2004,480,-0.59,-12086.74,3,3,27.02,26.99
10/8/2004,495,-0.51,-13339.89,3,3,27.02,26.99
10/8/2004,510,-0.46,-13567.81,3,3,27.03,27
10/8/2004,525,-0.41,-12035.01,3,3,27.07,27.04
10/8/2004,540,-0.34,-11604.68,3.4,3.1,27.13,27.15
10/8/2004,555,-0.27,-13207.72,4.3,4.2,27.22,27.21
10/8/2004,570,-0.2,-14402.33,4.6,4.6,27.21,27.19
10/8/2004,585,-0.16,-14281.95,5,4.8,27.16,27.14
10/8/2004,600,-0.12,-14332.62,5.3,5.2,27.15,27.14
10/8/2004,615,-0.11,-13396.99,5.4,5.4,27.16,27.15
10/8/2004,630,-0.13,-11996.44,6.8,5.9,27.2,27.19
10/8/2004,645,-0.16,-10076.4,7.9,8.1,27.29,27.3
10/8/2004,660,-0.16,-8960.637,10.2,10.5,27.4,27.4
10/8/2004,675,-0.16,-8788.982,11.8,11.8,27.51,27.51
10/8/2004,690,-0.18,-5689.079,13.9,13.8,27.57,27.57
10/8/2004,705,-0.22,-3790.701,15.8,15.9,27.62,27.61
10/8/2004,720,-0.27,-1819.026,17.5,17.2,27.65,27.63
10/8/2004,735,-0.36,-1382.837,18.8,18.3,27.68,27.66
10/8/2004,750,-0.47,4390.207,17,17.2,27.94,27.9
10/8/2004,765,-0.59,9873.729,10.7,11.8,27.97,27.92
10/8/2004,780,-0.74,14297.2,9.4,9,27.95,27.96
10/8/2004,795,-0.75,14527.92,8.4,8.4,28.09,28.08
10/8/2004,810,-0.79,15527.27,8.3,8.1,28.07,28.06
10/8/2004,825,-0.82,12736,7.3,7.3,28.14,28.12
10/8/2004,840,-0.88,13307.15,6.7,6.6,28.12,28.11
10/8/2004,855,-0.94,13071.98,6.5,6.4,28.11,28.11
10/8/2004,870,-0.97,12158.32,6.2,6.1,28.09,28.07
10/8/2004,885,-1.01,12191.39,5.7,5.7,28.13,28.11
10/8/2004,900,-1.04,12156.44,5.3,5.3,28.12,28.12
10/8/2004,915,-1.1,12637.37,5,5,28.11,28.1
10/8/2004,930,-1.13,12365.44,4.9,4.8,28.11,28.1
10/8/2004,945,-1.18,12852.25,4.6,4.6,28.09,28.08
10/8/2004,960,-1.23,12789.83,4.4,4.4,28.13,28.12
10/8/2004,975,-1.26,12829.85,4.2,4.2,28.16,28.15
10/8/2004,990,-1.29,11556.19,4,4,28.19,28.19
10/8/2004,1005,-1.33,12741.93,3.8,3.8,28.24,28.23
10/8/2004,1020,-1.35,12640.01,3.8,3.8,28.26,28.26
10/8/2004,1035,-1.38,12372.86,3.8,3.8,28.26,28.26
10/8/2004,1050,-1.4,13036.08,3.9,3.8,28.24,28.23
10/8/2004,1065,-1.43,13073.45,3.9,3.9,28.2,28.19
10/8/2004,1080,-1.46,12578.74,3.9,3.9,28.18,28.18
10/8/2004,1095,-1.46,11971.06,3.8,3.8,28.18,28.18
10/8/2004,1110,-1.44,11690.43,3.8,3.8,28.19,28.18
10/8/2004,1125,-1.42,11561.21,3.8,3.8,28.19,28.18
10/8/2004,1140,-1.38,10382.14,3.8,3.8,28.17,28.16
10/8/2004,1155,-1.3,8303.584,3.7,3.7,28.14,28.13
10/8/2004,1170,-1.22,6657.722,3.6,3.6,28.12,28.11
10/8/2004,1185,-1.13,4283.825,3.6,3.6,28.09,28.07
10/8/2004,1200,-1.01,2746.069,3.3,3.4,27.91,27.93
10/8/2004,1215,-0.9,-1796.854,3,3,27.77,27.78
10/8/2004,1230,-0.81,-6746.405,2.7,2.7,27.76,27.75
10/8/2004,1245,-0.73,-10708.84,2.6,2.6,27.71,27.7
10/8/2004,1260,-0.69,-10830.5,2.7,2.6,27.69,27.69
10/8/2004,1275,-0.65,-12676.94,2.8,2.6,27.69,27.7
10/8/2004,1290,-0.58,-12097.85,2.8,2.8,27.67,27.65
10/8/2004,1305,-0.48,-12208.89,2.8,2.8,27.64,27.64
10/8/2004,1320,-0.42,-12694.88,2.9,2.8,27.65,27.65
10/8/2004,1335,-0.36,-13185.56,3,2.9,27.69,27.69
10/8/2004,1350,-0.31,-13075.72,3.4,3.2,27.74,27.74
10/8/2004,1365,-0.27,-13462.69,4,3.6,27.74,27.72
10/8/2004,1380,-0.23,-12913.86,4.5,4.4,27.72,27.71
10/8/2004,1395,-0.19,-13473.55,4.8,4.7,27.69,27.67
10/8/2004,1410,-0.16,-13423.67,4.9,4.8,27.63,27.61
10/8/2004,1425,-0.14,-12501.71,5.1,4.9,27.55,27.52
10/8/2004,1440,-0.12,-11920.92,6,5.5,27.59,27.58
10/9/2004,15,-0.14,-11212.01,6.8,6.7,27.61,27.58
10/9/2004,30,-0.16,-9561.431,7.5,8,27.59,27.57
10/9/2004,45,-0.19,-9107.994,8.3,9.6,27.58,27.56
10/9/2004,60,-0.2,-7474.956,9,11,27.58,27.57
10/9/2004,75,-0.22,-6693.311,10.2,12.2,27.59,27.57
10/9/2004,90,-0.28,-4364.82,11.3,12.8,27.59,27.57
10/9/2004,105,-0.33,-3077.253,12.4,13.2,27.56,27.54
10/9/2004,120,-0.43,-452.6013,13,13.7,27.54,27.52
10/9/2004,135,-0.49,1299.51,13.8,13.8,27.45,27.48
10/9/2004,150,-0.53,4532.296,14,13.9,27.47,27.47
10/9/2004,165,-0.61,8289.863,8.2,9.4,27.07,27.15
10/9/2004,180,-0.65,10229.82,7.1,7.6,27.09,27.11
10/9/2004,195,-0.71,12295.96,6.2,6.1,27.11,27.09
10/9/2004,210,-0.77,12146.23,6.4,6.3,27.06,27.04
10/9/2004,225,-0.81,12181.73,6.4,6.5,27.14,27.12
10/9/2004,240,-0.85,11813.7,6.2,6.2,27.17,27.16
10/9/2004,255,-0.89,10243.85,5.4,5.4,27.1,27.08
10/9/2004,270,-0.93,10605.03,4.7,4.7,27.01,27
10/9/2004,285,-0.94,9636.133,4.5,4.5,27.05,27.03
10/9/2004,300,-0.96,10176.1,4.5,4.5,27.06,27.06
10/9/2004,315,-0.98,10236.34,4.6,4.6,27.11,27.09
10/9/2004,330,-1.01,9333.985,4.5,4.5,27.1,27.08
10/9/2004,345,-1.03,9791.471,4.5,4.5,27.11,27.09
10/9/2004,360,-1.03,9870.691,4.4,4.4,27.1,27.08
10/9/2004,375,-1.03,9078.483,4.2,4.2,27.08,27.07
10/9/2004,390,-1.02,8294.209,4.1,4.1,27.07,27.06
10/9/2004,405,-0.97,7138.739,4,4,27.06,27.05
10/9/2004,420,-0.88,4708.789,4,4,27.05,27.04
10/9/2004,435,-0.79,1507.143,4,4,27.04,27.03
10/9/2004,450,-0.69,-1014.541,4,4,27.04,27.03
10/9/2004,465,-0.57,-5078.614,4,4,27.03,27
10/9/2004,480,-0.53,-8500.787,4,4,27,26.98
10/9/2004,495,-0.47,-10049.82,4.1,4,26.97,26.95
10/9/2004,510,-0.35,-12100.51,4.2,4.1,26.92,26.92
10/9/2004,525,-0.27,-13377.7,4.2,4.2,26.93,26.91
10/9/2004,540,-0.17,-14012.03,4.3,4.3,26.95,26.95
10/9/2004,555,-0.1,-14271.67,4.5,4.4,26.96,26.96
10/9/2004,570,-0.01,-14124.07,6.9,7,27.13,27.13
10/9/2004,585,0.06,-13773.1,10.4,11.1,27.26,27.26
10/9/2004,600,0.12,-16043.96,12.9,13.1,27.35,27.34
10/9/2004,615,0.19,-17734.01,13.4,13.5,27.37,27.36
10/9/2004,630,0.24,-16832.69,13,13.1,27.34,27.33
10/9/2004,645,0.29,-15476.73,12.9,12.9,27.36,27.33
10/9/2004,660,0.33,-15081.74,13.8,13.7,27.3,27.28
10/9/2004,675,0.34,-14736.02,15.2,14.8,27.36,27.34
10/9/2004,690,0.39,-14978.62,16.8,17,27.41,27.41
10/9/2004,705,0.38,-14246.45,18.5,18.9,27.47,27.47
10/9/2004,720,0.35,-12595.5,20,20.2,27.52,27.51
10/9/2004,735,0.28,-9845.38,20.8,21,27.54,27.53
10/9/2004,750,0.22,-7754.392,21.2,21.6,27.58,27.58
10/9/2004,765,0.12,-4257.458,21.3,22,27.62,27.61
10/9/2004,780,0.06,-2485.306,21.7,22.3,27.64,27.63
10/9/2004,795,-0.02,399.4696,22.6,22.6,27.65,27.63
10/9/2004,810,-0.1,2467.494,23.2,23.1,27.7,27.7
10/9/2004,825,-0.22,6795.286,21.6,21.4,27.96,27.97
10/9/2004,840,-0.32,9357.595,18.7,19,28.24,28.17
10/9/2004,855,-0.37,12095.06,15.6,16,28.45,28.37
10/9/2004,870,-0.42,11788.86,14.3,14.5,28.62,28.54
10/9/2004,885,-0.48,11474.58,13,13.2,28.7,28.66
10/9/2004,900,-0.57,14689.05,12.3,12.3,28.66,28.64
10/9/2004,915,-0.62,15938.98,12.2,12.1,28.65,28.63
10/9/2004,930,-0.66,14895.92,12.3,12.3,28.63,28.61
10/9/2004,945,-0.72,12529.25,11.8,11.7,28.5,28.49
10/9/2004,960,-0.78,14162.81,11.1,11,28.43,28.41
10/9/2004,975,-0.83,14096.59,10,9.9,28.44,28.42
10/9/2004,990,-0.89,13294.59,9.4,9.4,28.44,28.42
10/9/2004,1005,-0.93,14284.08,9,9,28.43,28.42
10/9/2004,1020,-0.97,14150.22,8.7,8.7,28.45,28.44
10/9/2004,1035,-1.01,13461.35,8.5,8.4,28.45,28.44
10/9/2004,1050,-1.06,13318.04,8.1,8.1,28.42,28.41
10/9/2004,1065,-1.09,13515.98,7.8,7.8,28.38,28.38
10/9/2004,1080,-1.12,13398.39,7.5,7.5,28.35,28.34
10/9/2004,1095,-1.16,13659.57,7.4,7.3,28.3,28.28
10/9/2004,1110,-1.18,13242.67,7,7,28.23,28.22
10/9/2004,1125,-1.2,12983.15,6.6,6.6,28.18,28.17
10/9/2004,1140,-1.2,12437.63,6.3,6.3,28.14,28.13
10/9/2004,1155,-1.2,11736.25,6.2,6.1,28.11,28.1
10/9/2004,1170,-1.18,10978.26,6,6,28.1,28.08
10/9/2004,1185,-1.13,10246.96,5.8,5.8,28.07,28.06
10/9/2004,1200,-1.03,8048.613,5.7,5.6,28.05,28.05
10/9/2004,1215,-0.91,5176.241,5.4,5.5,28.03,28.02
10/9/2004,1230,-0.78,616.2659,5.3,5.3,28.01,28.01
10/9/2004,1245,-0.65,-3891.912,5.3,5.3,28.04,28.04
10/9/2004,1260,-0.53,-6923.536,5.4,5.3,28.05,28.05
10/9/2004,1275,-0.48,-10791.22,5.5,5.4,27.97,27.98
10/9/2004,1290,-0.41,-12454.63,5.5,5.4,27.87,27.87
10/9/2004,1305,-0.31,-12906.34,5.8,5.6,27.87,27.87
10/9/2004,1320,-0.22,-14205.95,6,5.9,27.87,27.86
10/9/2004,1335,-0.11,-14345.28,6.3,6.1,27.9,27.89
10/9/2004,1350,-0.03,-14967.52,6.5,6.4,27.92,27.92
10/9/2004,1365,0.03,-14784.44,6.8,6.9,27.92,27.9
10/9/2004,1380,0.13,-15617.67,7.8,8.7,27.91,27.92
10/9/2004,1395,0.2,-16775.02,9.4,9.8,27.97,27.96
10/9/2004,1410,0.25,-17291.85,10.6,10.6,27.96,27.94
10/9/2004,1425,0.35,-17260.41,11.4,11.4,27.92,27.89
10/9/2004,1440,0.38,-18023.85,12.4,12.4,27.88,27.86
10/10/2004,15,0.41,-16717.12,13.4,14.2,27.87,27.84
10/10/2004,30,0.44,-17030.65,15.1,15.9,27.8,27.74
10/10/2004,45,0.43,-15842.16,17,17.7,27.7,27.65
10/10/2004,60,0.39,-13898.45,18.1,18.9,27.64,27.61
10/10/2004,75,0.34,-12764.08,19,19.6,27.6,27.58
10/10/2004,90,0.28,-9845.38,19.5,20.3,27.58,27.56
10/10/2004,105,0.24,-7412.208,19.9,20.7,27.57,27.55
10/10/2004,120,0.17,-5424.295,20.3,21,27.56,27.54
10/10/2004,135,0.09,-2667.253,20.7,21.3,27.54,27.52
10/10/2004,150,-0.03,225.4854,21,21.4,27.52,27.5
10/10/2004,165,-0.11,2810.15,21.5,21.4,27.35,27.32
10/10/2004,180,-0.2,7491.587,19.9,20.5,27.16,27.19
10/10/2004,195,-0.29,11334.12,15.4,19.3,27.01,27.41
10/10/2004,210,-0.35,12454.44,13.3,14.7,27.08,27.14
10/10/2004,225,-0.45,14265.35,13.4,13.6,27.11,27.09
10/10/2004,240,-0.48,10974.23,13.1,13.1,27.16,27.15
10/10/2004,255,-0.54,13817.15,11.8,11.9,27.17,27.17
10/10/2004,270,-0.62,15362.67,11.5,11.5,27.19,27.18
10/10/2004,285,-0.67,15046.05,11.4,11.2,27.25,27.23
10/10/2004,300,-0.71,13847.27,11.4,11.3,27.32,27.31
10/10/2004,315,-0.77,15637.53,10.8,10.7,27.31,27.29
10/10/2004,330,-0.81,14365.75,10.3,10.2,27.3,27.29
10/10/2004,345,-0.85,13586.59,9.9,9.7,27.3,27.28
10/10/2004,360,-0.89,13856.57,9.5,9.4,27.28,27.27
10/10/2004,375,-0.92,13096.8,9.3,9.2,27.26,27.25
10/10/2004,390,-0.95,13219.23,9.1,8.9,27.24,27.23
10/10/2004,405,-0.96,12409.15,8.9,8.8,27.22,27.2
10/10/2004,420,-0.99,12373.74,8.6,8.5,27.19,27.18
10/10/2004,435,-0.98,11589.54,8.4,8.3,27.19,27.18
10/10/2004,450,-0.95,11063.88,8,7.9,27.18,27.17
10/10/2004,465,-0.88,9691.017,7.8,7.8,27.17,27.15
10/10/2004,480,-0.8,7173.305,7.6,7.6,27.16,27.14
10/10/2004,495,-0.65,3579.468,7.5,7.5,27.16,27.14
10/10/2004,510,-0.54,215.4088,7.4,7.4,27.15,27.14
10/10/2004,525,-0.42,-4058.495,7.4,7.3,27.16,27.14
10/10/2004,540,-0.3,-10120.8,7.4,7.3,27.15,27.14
10/10/2004,555,-0.21,-12424.23,7.5,7.5,27.15,27.14
10/10/2004,570,-0.1,-13581.39,7.7,7.8,27.18,27.17
10/10/2004,585,-0.02,-14893.75,7.9,8.1,27.2,27.19
10/10/2004,600,0.08,-15462.5,8.4,8.5,27.24,27.23
10/10/2004,615,0.2,-17040.72,9,9.1,27.27,27.25
10/10/2004,630,0.29,-16458.51,9.4,9.6,27.3,27.29
10/10/2004,645,0.39,-17679.05,11.1,12.1,27.39,27.4
10/10/2004,660,0.46,-18960.82,13.2,13.7,27.4,27.38
10/10/2004,675,0.54,-19452.96,14.2,14.6,27.41,27.4
10/10/2004,690,0.6,-19734.64,15.8,16.2,27.39,27.36
10/10/2004,705,0.63,-20611.06,17.2,17.5,27.36,27.34
10/10/2004,720,0.69,-20068.61,18.4,18.9,27.35,27.34
10/10/2004,735,0.7,-18791.93,19.7,20,27.38,27.37
10/10/2004,750,0.72,-18453.1,20.8,21.2,27.44,27.44
10/10/2004,765,0.73,-17912.75,22.1,22.5,27.46,27.45
10/10/2004,780,0.69,-16376.18,23.2,23.5,27.48,27.47
10/10/2004,795,0.61,-13882.79,23.8,24,27.51,27.5
10/10/2004,810,0.54,-9881.573,24.2,24.2,27.56,27.55
10/10/2004,825,0.47,-7195.735,24.4,24.5,27.6,27.59
10/10/2004,840,0.42,-4548.478,24.5,24.8,27.62,27.61
10/10/2004,855,0.3,-2269.208,24.6,24.9,27.63,27.62
10/10/2004,870,0.21,939.3831,24.8,25,27.65,27.64
10/10/2004,885,0.07,5394.587,25.3,25.3,27.68,27.67
10/10/2004,900,-0.08,10078.26,24.6,24.4,27.86,27.87
10/10/2004,915,-0.15,14311.32,22.1,21.5,27.91,27.9
10/10/2004,930,-0.21,14406.13,20.7,21.1,27.88,27.87
10/10/2004,945,-0.28,17797.77,20.3,20.2,27.96,27.94
10/10/2004,960,-0.38,15871.01,18.3,18,28.1,28.08
10/10/2004,975,-0.45,15937.75,17.9,17.8,28.07,28.05
10/10/2004,990,-0.53,17731.41,17.3,17.2,28.13,28.1
10/10/2004,1005,-0.58,18063.57,15.9,15.7,28.21,28.2
10/10/2004,1020,-0.65,17536.99,14.8,14.7,28.15,28.13
10/10/2004,1035,-0.69,15917.99,14.3,14.3,28.1,28.09
10/10/2004,1050,-0.72,15955.28,14.4,14.3,28.04,28.02
10/10/2004,1065,-0.77,15393.95,14.2,14.2,28,27.98
10/10/2004,1080,-0.83,15711.35,13.9,13.8,27.97,27.95
10/10/2004,1095,-0.87,15169.7,13.6,13.4,27.96,27.95
10/10/2004,1110,-0.92,15018.12,13.1,13,27.95,27.94
10/10/2004,1125,-0.95,14576.3,12.5,12.4,27.93,27.92
10/10/2004,1140,-0.98,14932.75,11.9,11.8,27.93,27.91
10/10/2004,1155,-1.02,14637.94,11.2,11.1,27.9,27.88
10/10/2004,1170,-1.04,14135.07,10.7,10.7,27.88,27.86
10/10/2004,1185,-1.07,14173.34,10.3,10.2,27.85,27.84
10/10/2004,1200,-1.06,13002.07,9.9,9.8,27.82,27.81
10/10/2004,1215,-1.06,12133.14,9.6,9.5,27.79,27.78
10/10/2004,1230,-1.02,11862.56,9.3,9.2,27.77,27.76
10/10/2004,1245,-0.9,8950.861,9,9,27.75,27.74
10/10/2004,1260,-0.77,6381.537,8.9,8.8,27.74,27.73
10/10/2004,1275,-0.63,2928.043,8.8,8.7,27.73,27.71
10/10/2004,1290,-0.46,-702.0016,8.6,8.6,27.71,27.7
10/10/2004,1305,-0.32,-6633.629,8.6,8.6,27.69,27.67
10/10/2004,1320,-0.24,-11794.49,8.7,8.6,27.67,27.65
10/10/2004,1335,-0.15,-13177.87,8.9,9,27.62,27.62
10/10/2004,1350,-0.09,-13852.45,9.2,9.2,27.62,27.62
10/10/2004,1365,0.02,-14161.16,9.5,9.5,27.64,27.63
10/10/2004,1380,0.14,-15190.62,9.9,10,27.65,27.64
10/10/2004,1395,0.24,-16388.33,10.3,10.4,27.66,27.65
10/10/2004,1410,0.34,-18052.47,10.9,11.4,27.65,27.62
10/10/2004,1425,0.42,-17633.66,12,12.4,27.59,27.55
10/10/2004,1440,0.5,-18752.02,13.1,13.4,27.56,27.54
10/11/2004,15,0.55,-19195.51,14,14.2,27.56,27.54
10/11/2004,30,0.59,-18161.86,14.9,15.2,27.52,27.5
10/11/2004,45,0.62,-18207.71,16.2,16.9,27.53,27.52
10/11/2004,60,0.66,-17992.61,18.4,19.1,27.51,27.47
10/11/2004,75,0.65,-16689.52,20.1,20.7,27.44,27.4
10/11/2004,90,0.64,-14928.96,21.3,21.8,27.39,27.36
10/11/2004,105,0.61,-13974.49,22.2,22.5,27.34,27.32
10/11/2004,120,0.56,-12180.91,22.6,22.9,27.31,27.28
10/11/2004,135,0.48,-8471.572,23,23.1,27.28,27.26
10/11/2004,150,0.38,-5522.45,23.1,23.4,27.27,27.26
10/11/2004,165,0.26,-2261.473,23.3,23.6,27.28,27.26
10/11/2004,180,0.15,2080.979,23.8,23.9,27.27,27.26
10/11/2004,195,0.12,2691.303,24,23.8,27.13,27.11
10/11/2004,210,0.01,7370.252,22,22.9,26.97,27.04
10/11/2004,225,-0.09,11710.24,18.6,20.6,26.92,27.06
10/11/2004,240,-0.19,14688.59,16.8,17.9,26.84,26.92
10/11/2004,255,-0.29,15067,16.8,16.9,26.9,26.88
10/11/2004,270,-0.34,15928.43,16.1,16.1,26.95,26.94
10/11/2004,285,-0.42,15226.64,15.5,15.3,27,26.99
10/11/2004,300,-0.48,15477.42,15,14.9,27.03,27.01
10/11/2004,315,-0.55,15047.43,14.5,14.4,27.06,27.04
10/11/2004,330,-0.61,15953.67,14.1,14,27.12,27.1
10/11/2004,345,-0.64,15252.18,13.8,13.7,27.13,27.12
10/11/2004,360,-0.69,14772.8,13.5,13.4,27.14,27.12
10/11/2004,375,-0.73,14718,13.2,13.1,27.14,27.13
10/11/2004,390,-0.77,14257.25,12.9,12.8,27.13,27.11
10/11/2004,405,-0.82,14513.9,12.7,12.6,27.12,27.11
10/11/2004,420,-0.86,14781.46,12.5,12.4,27.11,27.09
10/11/2004,435,-0.9,14485.13,12.1,11.9,27.08,27.06
10/11/2004,450,-0.92,14297.63,11.6,11.6,27.06,27.05
10/11/2004,465,-0.93,13964.16,11.3,11.2,27.06,27.04
10/11/2004,480,-0.94,12672.46,10.9,10.8,27.05,27.03
10/11/2004,495,-0.91,11506.59,10.6,10.5,27.04,27.02
10/11/2004,510,-0.8,9359.368,10.2,10.2,27.03,27.02
10/11/2004,525,-0.68,6435.191,10.1,10,27.03,27.01
10/11/2004,540,-0.55,3612.536,10,9.9,27.02,27.01
10/11/2004,555,-0.36,-455.4802,9.8,9.8,27.02,27.01
10/11/2004,570,-0.19,-6711.215,9.8,9.8,27.03,27.01
10/11/2004,585,-0.09,-13334.29,9.9,9.9,27.05,27.03
10/11/2004,600,0,-13440.07,10.2,10.3,27.08,27.07
10/11/2004,615,0.09,-15914.58,10.5,10.6,27.1,27.08
10/11/2004,630,0.21,-17675.88,10.8,11,27.11,27.1
10/11/2004,645,0.36,-18980.99,11.3,11.6,27.12,27.11
10/11/2004,660,0.47,-19792.37,11.9,12,27.15,27.13
10/11/2004,675,0.59,-20633.45,12.6,13.2,27.17,27.16
10/11/2004,690,0.66,-21215.4,14.2,14.6,27.18,27.16
10/11/2004,705,0.74,-21820.88,15.4,15.7,27.17,27.15
10/11/2004,720,0.82,-21779.33,16.4,16.9,27.14,27.11
10/11/2004,735,0.87,-21775.53,17.9,18.5,27.12,27.1
10/11/2004,750,0.9,-21641.38,20.1,21,27.1,27.09
10/11/2004,765,0.96,-20992.76,22.3,22.8,27.16,27.16
10/11/2004,780,0.98,-21594.29,23.6,23.9,27.21,27.2
10/11/2004,795,0.98,-20554.3,24.4,24.7,27.24,27.23
10/11/2004,810,0.96,-19482.5,25.1,25.2,27.26,27.25
10/11/2004,825,0.91,-16958.86,25.5,25.5,27.27,27.25
10/11/2004,840,0.85,-13975.63,25.8,25.9,27.27,27.25
10/11/2004,855,0.72,-10031.79,26,26.1,27.27,27.25
10/11/2004,870,0.65,-6477.236,26.2,26.3,27.25,27.24
10/11/2004,885,0.53,-3588.802,26.3,26.5,27.24,27.22
10/11/2004,900,0.43,53.94237,26.4,26.6,27.24,27.22
10/11/2004,915,0.3,4162.494,26.6,26.4,27.26,27.25
10/11/2004,930,0.17,9416.758,26.6,26.4,27.28,27.27
10/11/2004,945,0.05,13515.84,24.7,24.4,27.3,27.24
10/11/2004,960,-0.04,14711.04,23.3,22.9,27.27,27.24
10/11/2004,975,-0.1,16445.55,22.9,22.9,27.24,27.24
10/11/2004,990,-0.18,16415.16,20.9,20.6,27.24,27.23
10/11/2004,1005,-0.29,17187.95,20.7,20.5,27.26,27.25
10/11/2004,1020,-0.39,17622.26,20.4,20.3,27.28,27.26
10/11/2004,1035,-0.48,18646.34,18.8,18.6,27.25,27.24
10/11/2004,1050,-0.53,18644.55,17.1,17,27.26,27.24
10/11/2004,1065,-0.58,18228.84,16.9,16.7,27.24,27.23
10/11/2004,1080,-0.6,16793.17,17.2,17.1,27.22,27.21
10/11/2004,1095,-0.66,17028.63,17.1,17,27.22,27.21
10/11/2004,1110,-0.69,15999.79,17.1,17,27.22,27.21
10/11/2004,1125,-0.74,16414.13,16.7,16.6,27.22,27.21
10/11/2004,1140,-0.78,16434.09,16.1,16,27.21,27.19
10/11/2004,1155,-0.83,15549.88,15.7,15.6,27.21,27.19
10/11/2004,1170,-0.87,15250.14,15.1,15,27.2,27.18
10/11/2004,1185,-0.91,15352.88,14.5,14.4,27.2,27.18
10/11/2004,1200,-0.94,15069.57,13.9,13.8,27.19,27.17
10/11/2004,1215,-0.96,14482.69,13.4,13.3,27.18,27.16
10/11/2004,1230,-0.98,14614.35,12.8,12.7,27.17,27.15
10/11/2004,1245,-0.99,14202.8,12.4,12.3,27.15,27.13
10/11/2004,1260,-0.96,13206.67,12,12,27.14,27.13
10/11/2004,1275,-0.9,12078.93,11.8,11.7,27.13,27.11
10/11/2004,1290,-0.77,9791.637,11.5,11.4,27.11,27.1
10/11/2004,1305,-0.64,6705.573,11.3,11.3,27.11,27.09
10/11/2004,1320,-0.48,3302.114,11,11,27.09,27.08
10/11/2004,1335,-0.34,-1723.164,10.9,10.9,27.08,27.07
10/11/2004,1350,-0.18,-6802.858,10.9,10.9,27.06,27.05
10/11/2004,1365,-0.08,-12049.5,11,10.9,27.03,27.02
10/11/2004,1380,0.02,-13986.76,11.2,11.3,27.02,27.01
10/11/2004,1395,0.1,-15313.74,11.6,11.8,27.02,27.02
10/11/2004,1410,0.2,-16686.45,11.9,12.1,27.03,27.02
10/11/2004,1425,0.33,-18305.81,12.3,12.5,27.04,27.04
10/11/2004,1440,0.43,-18280.77,12.7,13,27.05,27.03
10/12/2004,15,0.53,-20074.28,13.7,14.2,27.02,26.98
10/12/2004,30,0.62,-20134.91,15.1,15.3,26.96,26.93
10/12/2004,45,0.67,-20311.58,15.8,16,26.9,26.88
10/12/2004,60,0.73,-19765.12,16.6,16.8,26.88,26.85
10/12/2004,75,0.75,-19055.82,17.5,17.7,26.85,26.83
10/12/2004,90,0.79,-19863.76,19.1,19.7,26.86,26.84
10/12/2004,105,0.82,-18513.4,20.7,21.3,26.82,26.79
10/12/2004,120,0.88,-19542.85,22.1,22.5,26.78,26.75
10/12/2004,135,0.8,-17271.78,23.1,23.3,26.73,26.7
10/12/2004,150,0.6,-8648.937,23.5,23.8,26.69,26.67
10/12/2004,165,0.52,-6406.922,23.8,24.3,26.66,26.64
10/12/2004,180,0.43,-3829.765,24.1,24.5,26.64,26.63
10/12/2004,195,0.29,231.812,24.4,24.5,26.63,26.61
10/12/2004,210,0.2,5809.815,24.8,24.7,26.58,26.56
10/12/2004,225,0.09,9351.843,24.2,24.1,26.58,26.58
10/12/2004,240,0,14675.64,20.6,20.5,26.52,26.49
10/12/2004,255,-0.07,14845.34,19,19.3,26.42,26.42
10/12/2004,270,-0.15,19036.03,19.5,19.5,26.44,26.44
10/12/2004,285,-0.23,16256.94,19.5,19.4,26.48,26.48
10/12/2004,300,-0.34,16941.92,19.1,19,26.51,26.49
10/12/2004,315,-0.42,16484.37,17.3,17.2,26.47,26.46
10/12/2004,330,-0.48,16227.96,16.7,16.6,26.49,26.47
10/12/2004,345,-0.53,16569.22,16,15.9,26.47,26.46
10/12/2004,360,-0.59,15405.13,15.3,15.2,26.51,26.49
10/12/2004,375,-0.62,14951.01,14.9,14.8,26.53,26.51
10/12/2004,390,-0.67,15209.95,14.7,14.6,26.54,26.53
10/12/2004,405,-0.7,15576.34,14.6,14.5,26.54,26.53
10/12/2004,420,-0.75,14934.64,14.3,14.3,26.52,26.51
10/12/2004,435,-0.81,15093.75,14,14,26.51,26.49
10/12/2004,450,-0.85,14714.8,13.7,13.6,26.51,26.49
10/12/2004,465,-0.89,15060.81,13.2,13.2,26.5,26.48
10/12/2004,480,-0.92,15098.18,12.9,12.8,26.48,26.46
10/12/2004,495,-0.95,14975.44,12.5,12.5,26.47,26.45
10/12/2004,510,-0.97,14946.98,12.1,12,26.46,26.44
10/12/2004,525,-0.97,14468.92,11.8,11.8,26.46,26.45
10/12/2004,540,-0.97,13990.87,11.5,11.4,26.46,26.45
10/12/2004,555,-0.9,12560.17,11.1,11.1,26.47,26.45
10/12/2004,570,-0.76,9800.784,10.9,10.9,26.48,26.46
10/12/2004,585,-0.59,6158.612,10.8,10.8,26.5,26.48
10/12/2004,600,-0.39,1731.75,10.6,10.7,26.55,26.52
10/12/2004,615,-0.25,-204.5767,10.2,10.2,26.6,26.59
10/12/2004,630,-0.11,-7534.835,9.9,10.1,26.64,26.6
10/12/2004,645,0,-14571.66,10,10.1,26.62,26.59
10/12/2004,660,0.08,-15637.81,10.4,10.6,26.72,26.71
10/12/2004,675,0.21,-16257.57,10.7,10.7,26.77,26.76
10/12/2004,690,0.33,-18664.04,11.1,11.4,26.78,26.74
10/12/2004,705,0.44,-19109.73,11.8,11.9,26.77,26.76
10/12/2004,720,0.54,-20637.99,12.4,12.9,26.89,26.91
10/12/2004,735,0.66,-22780.75,13.7,13.9,27.05,27.05
10/12/2004,750,0.75,-23694.47,14.4,14.5,27.19,27.19
10/12/2004,765,0.84,-23684.61,15,15.1,27.29,27.27
10/12/2004,780,0.89,-22562.15,15.9,16.1,27.24,27.2
10/12/2004,795,0.98,-23390.64,18.1,18.7,27.1,27.08
10/12/2004,810,1.01,-22973.94,20.2,20.6,27.2,27.21
10/12/2004,825,1.03,-22821.43,21.6,21.8,27.36,27.36
10/12/2004,840,1.02,-21854.38,22.7,22.8,27.45,27.44
10/12/2004,855,1.01,-19182.9,23.4,23.5,27.5,27.49
10/12/2004,870,0.96,-17689.08,24,24.1,27.52,27.51
10/12/2004,885,0.88,-14947.9,24.5,24.7,27.54,27.53
10/12/2004,900,0.78,-11569.96,24.8,24.9,27.55,27.54
10/12/2004,915,0.67,-7317.493,24.9,25,27.56,27.54
10/12/2004,930,0.57,-3600.872,25,25,27.56,27.54
10/12/2004,945,0.47,-1033.355,25.1,25.1,27.56,27.54
10/12/2004,960,0.34,3728.514,25.4,25.5,27.56,27.55
10/12/2004,975,0.22,8481.407,25.5,25.4,27.58,27.57
10/12/2004,990,0.1,12433.19,24.2,24.5,27.87,27.78
10/12/2004,1005,0.01,16692.27,22.4,22.6,27.83,27.77
10/12/2004,1020,-0.07,16489.08,22.4,22.3,27.84,27.84
10/12/2004,1035,-0.18,16415.16,21.3,21,28.09,28.08
10/12/2004,1050,-0.26,15703.02,19.3,19.2,28.14,28.12
10/12/2004,1065,-0.33,15097.46,19.7,19.6,28.06,28.04
10/12/2004,1080,-0.41,13645.9,19.3,19.2,28.07,28.05
10/12/2004,1095,-0.46,14670.13,17.7,17.6,28.08,28.07
10/12/2004,1110,-0.54,14480.65,16.4,16.3,28.03,28.03
10/12/2004,1125,-0.58,13683.97,16.1,16.1,28.02,28
10/12/2004,1140,-0.64,14841.29,15.7,15.7,27.95,27.94
10/12/2004,1155,-0.66,14813.89,15.7,15.6,27.91,27.89
10/12/2004,1170,-0.72,14731.7,15.4,15.3,27.85,27.84
10/12/2004,1185,-0.76,14839.45,15.4,15.4,27.81,27.79
10/12/2004,1200,-0.8,15026.94,15.1,15,27.8,27.79
10/12/2004,1215,-0.83,15711.35,14.9,14.9,27.8,27.8
10/12/2004,1230,-0.88,15155.4,14.4,14.4,27.84,27.82
10/12/2004,1245,-0.9,15126.79,14,13.9,27.84,27.83
10/12/2004,1260,-0.9,14565.34,13.4,13.3,27.85,27.83
10/12/2004,1275,-0.9,13923.68,12.9,12.9,27.83,27.82
10/12/2004,1290,-0.86,12929.72,12.5,12.5,27.82,27.81
10/12/2004,1305,-0.73,10806.18,12.4,12.3,27.82,27.81
10/12/2004,1320,-0.55,6678.415,12.2,12.2,27.82,27.81
10/12/2004,1335,-0.37,2492.948,12.1,12.1,27.83,27.82
10/12/2004,1350,-0.2,-3369.846,12.1,12.1,27.83,27.81
10/12/2004,1365,-0.09,-9016.269,12.1,12.1,27.8,27.8
10/12/2004,1380,0.02,-13550.78,12.2,12.3,27.75,27.71
10/12/2004,1395,0.12,-13844.99,12.4,12.7,27.73,27.73
10/12/2004,1410,0.23,-16107.9,12.7,13,27.74,27.72
10/12/2004,1425,0.36,-17723.99,13.1,13.4,27.72,27.71
10/12/2004,1440,0.48,-18902,13.6,14.1,27.73,27.71
10/13/2004,15,0.6,-19826.26,14.2,14.6,27.71,27.68
10/13/2004,30,0.69,-21360.96,15.2,15.5,27.63,27.6
10/13/2004,45,0.81,-22786.93,15.9,16,27.57,27.54
10/13/2004,60,0.87,-22525.11,16.4,16.6,27.54,27.52
10/13/2004,75,0.96,-23446.92,17.6,18.1,27.51,27.49
10/13/2004,90,1.03,-23960.59,19.1,19.8,27.5,27.48
10/13/2004,105,1.06,-22781.82,21,21.6,27.44,27.41
10/13/2004,120,1.09,-22837.15,22.6,22.9,27.35,27.33
10/13/2004,135,1.09,-22074.02,23.6,23.8,27.3,27.28
10/13/2004,150,1.08,-20531.15,24.2,24.4,27.27,27.26
10/13/2004,165,1.02,-18155.11,24.7,24.8,27.27,27.25
10/13/2004,180,0.94,-14927.34,24.9,24.9,27.27,27.26
10/13/2004,195,0.84,-10692.8,25.1,25.1,27.29,27.28
10/13/2004,210,0.72,-6700.284,25.2,25.3,27.31,27.3
10/13/2004,225,0.6,-2968.656,25.3,25.4,27.31,27.29
10/13/2004,240,0.47,1504.096,25.4,25.6,27.29,27.27
10/13/2004,255,0.32,5959.217,25.8,26,27.28,27.26
10/13/2004,270,0.21,10690.23,26.1,25.8,27.22,27.2
10/13/2004,285,0.11,14816.81,20.1,20.8,26.59,26.67
10/13/2004,300,0.04,18046.28,20.8,20.7,26.71,26.7
10/13/2004,315,-0.05,17644.74,21.5,21.4,26.9,26.88
10/13/2004,330,-0.18,17271.91,20.5,20.4,27,26.97
10/13/2004,345,-0.26,16723.82,19.5,19.3,27.03,27
10/13/2004,360,-0.3,14629.67,19.3,19.2,26.97,26.97
10/13/2004,375,-0.37,14285.01,19.1,18.9,26.99,26.99
10/13/2004,390,-0.43,16469.41,18.6,18.4,26.95,26.95
10/13/2004,405,-0.49,14963.44,18.1,18,26.99,26.96
10/13/2004,420,-0.53,15324.02,18,17.9,26.98,26.98
10/13/2004,435,-0.58,16245.62,17.9,17.8,26.97,26.96
10/13/2004,450,-0.65,15977.03,17.4,17.2,27.02,27
10/13/2004,465,-0.68,16505.88,17,16.9,26.98,26.97
10/13/2004,480,-0.72,15547.42,16.8,16.6,26.97,26.96
10/13/2004,495,-0.77,15393.95,16.4,16.2,27,26.98
10/13/2004,510,-0.81,15498.2,15.9,15.8,27.01,26.98
10/13/2004,525,-0.85,15440.07,15.5,15.4,27.04,27.02
10/13/2004,540,-0.87,15652.31,15,14.9,27.07,27.05
10/13/2004,555,-0.9,15447.62,14.5,14.4,27.11,27.09
10/13/2004,570,-0.91,14551.57,14.1,14,27.17,27.15
10/13/2004,585,-0.88,14512.53,13.6,13.6,27.23,27.21
10/13/2004,600,-0.8,12759.91,13.3,13.3,27.28,27.26
10/13/2004,615,-0.65,10476.12,13.2,13.1,27.35,27.33
10/13/2004,630,-0.46,6065.08,13,13,27.39,27.37
10/13/2004,645,-0.28,730.0275,12.9,12.9,27.42,27.41
10/13/2004,660,-0.11,-5034.796,12.9,12.8,27.44,27.42
10/13/2004,675,0.04,-11478.03,12.9,12.8,27.62,27.54
10/13/2004,690,0.14,-15454.95,13.1,13.3,27.64,27.57
10/13/2004,705,0.24,-17099.3,13.4,13.5,27.59,27.57
10/13/2004,720,0.35,-18247.22,13.7,13.8,27.64,27.63
10/13/2004,735,0.47,-19520.5,14.1,14.3,27.61,27.57
10/13/2004,750,0.58,-20707.55,14.5,14.9,27.59,27.58
10/13/2004,765,0.67,-21601.78,15.6,15.8,27.65,27.68
10/13/2004,780,0.78,-22172.42,16.5,16.6,27.87,27.88
10/13/2004,795,0.87,-23930.57,17,17,28.02,28.02
10/13/2004,810,0.96,-24013.26,17.7,17.8,28.16,28.16
10/13/2004,825,1.02,-24130.85,18.4,18.8,28.18,28.12
10/13/2004,840,1.06,-23638.28,20.4,20.7,27.96,27.93
10/13/2004,855,1.1,-23237.47,21.9,22,28.01,28.01
10/13/2004,870,1.14,-23504.03,22.9,23.1,28.15,28.13
10/13/2004,885,1.11,-22014.12,23.9,24,28.18,28.17
10/13/2004,900,1.1,-21232.62,24.5,24.5,28.21,28.19
10/13/2004,915,1.03,-17695.21,24.9,24.9,28.22,28.21
10/13/2004,930,0.92,-13679.87,25.1,25,28.23,28.22
10/13/2004,945,0.83,-10403.82,25.2,25.1,28.25,28.24
10/13/2004,960,0.73,-5872.292,25.2,25.1,28.26,28.24
10/13/2004,975,0.62,-3524.278,25.4,25.4,28.23,28.2
10/13/2004,990,0.49,1234.297,25.5,25.7,28.2,28.18
10/13/2004,1005,0.36,5889.708,26,25.9,28.2,28.18
10/13/2004,1020,0.24,10273.41,25.9,25.6,28.2,28.22
10/13/2004,1035,0.14,11507.08,25.9,25.8,28.2,28.2
10/13/2004,1050,0.05,16575.76,23.6,23.6,28.09,28.09
10/13/2004,1065,-0.02,16127.16,23.6,23.4,28.19,28.21
10/13/2004,1080,-0.14,16043.6,22.8,22.5,28.34,28.32
10/13/2004,1095,-0.22,15844.6,21.3,21.2,28.31,28.29
10/13/2004,1110,-0.27,13564.21,21.7,21.6,28.27,28.27
10/13/2004,1125,-0.33,13744.92,21.9,21.9,28.3,28.29
10/13/2004,1140,-0.42,16484.37,20.7,20.5,28.18,28.17
10/13/2004,1155,-0.46,14837.22,19.3,19.2,28.12,28.08
10/13/2004,1170,-0.52,13925.51,18.4,18.2,28.01,28.01
10/13/2004,1185,-0.56,15695.94,18.1,18,27.92,27.92
10/13/2004,1200,-0.6,15473.46,18.1,18,27.9,27.92
10/13/2004,1215,-0.66,15306.05,18,17.9,27.93,27.94
10/13/2004,1230,-0.69,16163.39,17.9,17.9,27.93,27.94
10/13/2004,1245,-0.73,16429.42,17.8,17.7,27.92,27.91
10/13/2004,1260,-0.76,15895.94,17.4,17.4,27.91,27.91
10/13/2004,1275,-0.8,15917.56,17,17,27.93,27.91
10/13/2004,1290,-0.82,15402.85,16.6,16.5,27.93,27.91
10/13/2004,1305,-0.82,15160.41,15.9,15.8,27.92,27.9
10/13/2004,1320,-0.78,14325.04,15.4,15.3,27.9,27.88
10/13/2004,1335,-0.7,12634.28,15,15,27.91,27.89
10/13/2004,1350,-0.56,10149.3,14.6,14.6,27.92,27.9
10/13/2004,1365,-0.4,5930.216,14.4,14.5,27.9,27.89
10/13/2004,1380,-0.22,1587.663,14.3,14.4,27.9,27.89
10/13/2004,1395,-0.05,-5408.13,14.3,14.3,27.9,27.88
10/13/2004,1410,0.1,-10923.4,14.4,14.4,27.84,27.83
10/13/2004,1425,0.21,-14130.11,14.5,14.7,27.8,27.77
10/13/2004,1440,0.3,-15489.93,14.9,15,27.74,27.74
10/14/2004,15,0.41,-17528.62,15.2,15.5,27.77,27.75
10/14/2004,30,0.54,-18632.56,15.7,16.1,27.78,27.79
10/14/2004,45,0.64,-19617.17,16.6,16.8,27.8,27.78
10/14/2004,60,0.73,-21339.64,17.4,17.6,27.71,27.68
10/14/2004,75,0.84,-21908.75,18.2,18.2,27.62,27.59
10/14/2004,90,0.93,-22447.91,18.7,18.9,27.6,27.59
10/14/2004,105,1,-22481.77,19.8,20,27.59,27.57
10/14/2004,120,1.06,-22210.86,20.7,20.9,27.53,27.52
10/14/2004,135,1.1,-22664.66,22.1,22.3,27.53,27.5
10/14/2004,150,1.12,-22031.87,23.2,23.4,27.43,27.4
10/14/2004,165,1.12,-20693.14,24,24,27.34,27.32
10/14/2004,180,1.1,-19036.83,24.5,24.4,27.28,27.26
10/14/2004,195,1.02,-16163.2,24.9,25,27.25,27.23
10/14/2004,210,0.93,-13502.75,25.2,25.3,27.24,27.23
10/14/2004,225,0.83,-9096.37,25.4,25.5,27.24,27.23
10/14/2004,240,0.7,-4656.598,25.4,25.6,27.24,27.22
10/14/2004,255,0.58,-1408.787,25.6,25.6,27.24,27.22
10/14/2004,270,0.43,3124.781,26.2,26,27.22,27.21
10/14/2004,285,0.29,8353.841,26.4,26.2,27.22,27.21
10/14/2004,300,0.2,12275.28,26.3,26.2,27.2,27.2
10/14/2004,315,0.1,16384.5,22.2,21.8,26.97,26.92
10/14/2004,330,0.04,17696.88,22.1,22.1,26.95,26.96
10/14/2004,345,-0.08,17511.81,21.9,21.7,26.9,26.95
10/14/2004,360,-0.18,16586.51,20.9,20.7,27.08,27.11
10/14/2004,375,-0.26,15617.95,20.4,20.3,27.1,27.09
10/14/2004,390,-0.31,14870.59,20,20,27.09,27.1
10/14/2004,405,-0.37,13948.1,19.8,19.8,27.05,27.05
10/14/2004,420,-0.44,15952.26,19.9,19.8,27.09,27.08
10/14/2004,435,-0.5,15033.06,19.3,19.2,27.07,27.09
10/14/2004,450,-0.53,16818.26,19.3,19.3,27.16,27.16
10/14/2004,465,-0.59,16560.94,19,18.9,27.16,27.17
10/14/2004,480,-0.64,16156.15,18.7,18.6,27.16,27.16
10/14/2004,495,-0.69,16899.59,18.5,18.4,27.15,27.15
10/14/2004,510,-0.74,17309.76,17.9,17.8,27.18,27.16
10/14/2004,525,-0.76,16546.09,17.5,17.4,27.18,27.16
10/14/2004,540,-0.8,16322.39,17.2,17.1,27.2,27.18
10/14/2004,555,-0.84,16341.88,16.7,16.6,27.25,27.23
10/14/2004,570,-0.88,16119.7,16.2,16.1,27.31,27.29
10/14/2004,585,-0.92,16218.95,15.7,15.6,27.37,27.34
10/14/2004,600,-0.89,16586.18,15.3,15.2,27.4,27.38
10/14/2004,615,-0.94,15708.79,14.9,14.8,27.45,27.43
10/14/2004,630,-0.94,15948.5,14.5,14.4,27.5,27.48
10/14/2004,645,-0.92,14617.85,14.3,14.2,27.56,27.55
10/14/2004,660,-0.82,12897.63,14,13.9,27.63,27.62
10/14/2004,675,-0.65,9490.889,13.9,13.8,27.72,27.7
10/14/2004,690,-0.45,5986.967,13.7,13.7,27.8,27.79
10/14/2004,705,-0.21,-290.7552,13.6,13.6,27.82,27.8
10/14/2004,720,-0.02,-5422.381,13.3,13.4,27.88,27.86
10/14/2004,735,0.11,-13393.59,12.9,13,28.14,28.11
10/14/2004,750,0.21,-15902.99,13.4,13.7,28.06,28.02
10/14/2004,765,0.31,-17470.04,13.9,13.9,28.13,28.14
10/14/2004,780,0.43,-19003.32,14.2,14.3,28.12,28.1
10/14/2004,795,0.55,-20016.6,14.6,14.6,28.09,28.07
10/14/2004,810,0.66,-20847.08,15.2,15.5,28.19,28.19
10/14/2004,825,0.79,-22283.87,16.6,16.7,28.44,28.45
10/14/2004,840,0.87,-24024.27,17.2,17.2,28.66,28.66
10/14/2004,855,0.96,-24768.38,17.8,17.8,28.71,28.7
10/14/2004,870,1.02,-24605.11,18.4,18.5,28.86,28.85
10/14/2004,885,1.07,-23562.17,19.5,19.6,28.71,28.68
10/14/2004,900,1.08,-23009.34,20.8,20.9,28.68,28.67
10/14/2004,915,1.11,-22587.4,22,22.1,28.76,28.75
10/14/2004,930,1.1,-21041.68,22.9,23,28.77,28.76
10/14/2004,945,1.05,-19150.19,23.6,23.7,28.72,28.7
10/14/2004,960,0.96,-15801.27,24.1,24.1,28.69,28.66
10/14/2004,975,0.86,-12114.73,24.4,24.4,28.68,28.65
10/14/2004,990,0.76,-8115.346,24.5,24.6,28.67,28.64
10/14/2004,1005,0.64,-4633.301,24.7,24.7,28.62,28.58
10/14/2004,1020,0.52,-491.6716,24.8,24.7,28.58,28.55
10/14/2004,1035,0.39,3834.36,25.2,25,28.56,28.54
10/14/2004,1050,0.26,8510.516,25.2,25,28.57,28.56
10/14/2004,1065,0.15,12487.09,25.1,24.9,28.57,28.56
10/14/2004,1080,0.06,16765.2,23.1,23,28.48,28.49
10/14/2004,1095,0,15807.23,22.8,22.6,28.67,28.67
10/14/2004,1110,-0.09,15769.18,22.7,22.6,28.66,28.65
10/14/2004,1125,-0.19,15458.99,22.1,22,28.66,28.65
10/14/2004,1140,-0.28,16184.4,20.3,20.1,28.63,28.62
10/14/2004,1155,-0.32,14095.73,19.6,19.5,28.55,28.56
10/14/2004,1170,-0.39,15856.65,19.2,19,28.52,28.51
10/14/2004,1185,-0.44,14362.04,18.2,18.1,28.44,28.43
10/14/2004,1200,-0.49,15463.34,17.9,17.8,28.33,28.33
10/14/2004,1215,-0.53,15490.05,18.1,18,28.38,28.38
10/14/2004,1230,-0.58,15667.18,18.1,18,28.34,28.36
10/14/2004,1245,-0.62,15691.99,17.9,17.8,28.38,28.4
10/14/2004,1260,-0.67,15701.66,17.8,17.7,28.36,28.39
10/14/2004,1275,-0.71,16051.77,17.4,17.3,28.4,28.4
10/14/2004,1290,-0.73,16103.44,17,16.9,28.4,28.38
10/14/2004,1305,-0.76,15408.33,16.5,16.4,28.36,28.35
10/14/2004,1320,-0.76,15245.79,16,15.9,28.36,28.35
10/14/2004,1335,-0.73,13984.54,15.6,15.5,28.35,28.34
10/14/2004,1350,-0.65,13267.63,15.3,15.2,28.37,28.36
10/14/2004,1365,-0.49,9964.443,15,14.9,28.38,28.37
10/14/2004,1380,-0.31,6402.011,14.7,14.6,28.39,28.38
10/14/2004,1395,-0.09,-207.5031,14.6,14.6,28.4,28.39
10/14/2004,1410,0.09,-7404.707,14.6,14.6,28.38,28.38
10/14/2004,1425,0.21,-12977.74,14.7,14.8,28.32,28.31
10/14/2004,1440,0.33,-16425.1,14.9,15.3,28.28,28.27
10/15/2004,15,0.44,-17030.65,15.5,15.5,28.27,28.26
10/15/2004,30,0.56,-20398.74,15.8,15.8,28.28,28.27
10/15/2004,45,0.68,-20789.73,16.3,16.3,28.29,28.27
10/15/2004,60,0.79,-20701.49,17,17.2,28.27,28.25
10/15/2004,75,0.88,-23293.83,18.1,18.1,28.21,28.19
10/15/2004,90,0.98,-23674.28,18.5,18.6,28.17,28.16
10/15/2004,105,1.08,-24820.33,19.4,19.5,28.21,28.19
10/15/2004,120,1.17,-25192.89,20.2,20.3,28.17,28.15
10/15/2004,135,1.2,-24964.81,21.9,22,28.18,28.16
10/15/2004,150,1.27,-25685.37,23.4,23.5,28.1,28.08
10/15/2004,165,1.31,-24699.2,24.2,24.2,28.03,28.01
10/15/2004,180,1.33,-24349.43,24.8,24.8,27.97,27.95
10/15/2004,195,1.38,-24836.39,25.1,25.1,27.95,27.94
10/15/2004,210,1.41,-23916.61,25.4,25.4,27.94,27.92
10/15/2004,225,1.23,-18947.11,25.6,25.6,27.92,27.9
10/15/2004,240,1.14,-12489.63,25.8,25.7,27.9,27.88
10/15/2004,255,1.15,-12595.53,25.8,25.7,27.88,27.87
10/15/2004,270,1.1,-10635.54,25.2,25.7,27.78,27.84
10/15/2004,285,0.97,-9484.823,25.6,25.8,27.76,27.73
10/15/2004,300,0.74,1260.409,25.8,25.9,27.69,27.66
10/15/2004,315,0.56,7724.511,26,26,27.7,27.68
10/15/2004,330,0.51,11693.06,25.7,25.8,27.71,27.72
10/15/2004,345,0.36,15317.23,25,25.2,27.66,27.68
10/15/2004,360,0.31,17487.43,24.1,24.3,27.57,27.61
10/15/2004,375,0.23,19499.43,22.7,22.9,27.4,27.45
10/15/2004,390,0.16,18234.99,22.6,22.5,27.45,27.45
10/15/2004,405,0.07,14853.05,22.1,22.1,27.45,27.44
10/15/2004,420,-0.01,14836.74,22.2,22.2,27.47,27.47
10/15/2004,435,-0.11,17206.92,21.6,21.7,27.44,27.46
10/15/2004,450,-0.16,16959.3,21.4,21.4,27.43,27.44
10/15/2004,465,-0.22,17722.76,21.2,21.2,27.39,27.4
10/15/2004,480,-0.28,17797.77,20.7,20.6,27.37,27.37
10/15/2004,495,-0.32,17057.07,20.5,20.4,27.42,27.41
10/15/2004,510,-0.38,18311.44,20.3,20.3,27.48,27.46
10/15/2004,525,-0.43,17809.76,19.7,19.7,27.43,27.44
10/15/2004,540,-0.46,17594.18,19.5,19.5,27.46,27.47
10/15/2004,555,-0.51,19427.11,19.2,19.2,27.48,27.48
10/15/2004,570,-0.54,19042.21,18.8,18.8,27.5,27.49
10/15/2004,585,-0.58,18228.84,18.3,18.4,27.48,27.5
10/15/2004,600,-0.62,17832.59,17.6,17.7,27.53,27.53
10/15/2004,615,-0.65,18029.61,17.1,17.1,27.6,27.6
10/15/2004,630,-0.68,17652.14,16.5,16.5,27.62,27.64
10/15/2004,645,-0.65,16141.24,16,16.1,27.71,27.71
10/15/2004,660,-0.66,15880.25,15.8,15.9,27.8,27.8
10/15/2004,675,-0.64,15498.72,15.4,15.5,27.87,27.88
10/15/2004,690,-0.55,13307.34,15,15.1,27.91,27.9
10/15/2004,705,-0.25,7883.96,14.8,14.8,27.97,27.98
10/15/2004,720,0,1009.488,14.8,14.8,28.03,28
10/15/2004,735,0.19,-7114.988,14.8,14.8,28.04,28
10/15/2004,750,0.33,-12484.57,14.8,14.9,28.01,27.99
10/15/2004,765,0.45,-17406.87,15.2,15.4,28.07,28.07
10/15/2004,780,0.55,-19560.44,15.5,15.6,28.08,28.07
10/15/2004,795,0.68,-21066.43,15.9,15.9,28.14,28.13
10/15/2004,810,0.78,-21521.4,16.2,16.3,28.17,28.15
10/15/2004,825,0.89,-22280.6,17.3,17.5,28.16,28.15
10/15/2004,840,1.01,-23921.7,18.4,18.5,28.25,28.24
10/15/2004,855,1.08,-25296.9,19,19.2,28.36,28.36
10/15/2004,870,1.18,-26846.56,19.7,19.8,28.46,28.45
10/15/2004,885,1.27,-27040.28,20.5,20.6,28.51,28.5
10/15/2004,900,1.34,-27288.26,21.3,21.5,28.5,28.48
10/15/2004,915,1.4,-27613.43,22.5,22.5,28.43,28.41
10/15/2004,930,1.46,-26368.57,23.4,23.5,28.36,28.34
10/15/2004,945,1.45,-25857.06,23.9,23.9,28.33,28.31
10/15/2004,960,1.44,-24855.89,24.1,24.1,28.36,28.34
10/15/2004,975,1.41,-22742.32,24.3,24.3,28.38,28.37
10/15/2004,990,1.35,-20102.62,24.5,24.5,28.36,28.35
10/15/2004,1005,1.28,-17182.5,24.9,25,28.32,28.31
10/15/2004,1020,1.2,-14474.7,25.3,25.4,28.31,28.3
10/15/2004,1035,1.1,-10921.94,25.6,25.6,28.33,28.31
10/15/2004,1050,0.98,-6088.945,25.7,25.7,28.34,28.33
10/15/2004,1065,0.75,333.7269,25.8,25.8,28.34,28.33
10/15/2004,1080,0.66,4935.215,26.1,26,28.33,28.32
10/15/2004,1095,0.56,7907.13,25.2,25.4,28.2,28.23
10/15/2004,1110,0.5,10593.05,25.4,25.8,28.28,28.3
10/15/2004,1125,0.4,15729.54,23.6,23.9,28.06,28.09
10/15/2004,1140,0.28,15748.4,23.8,23.9,28.12,28.13
10/15/2004,1155,0.2,16349.4,23.4,23.4,28.07,28.06
10/15/2004,1170,0.09,17247.6,22.4,22.4,28.02,28.03
10/15/2004,1185,0.02,14788.5,22.4,22.4,28.03,28.03
10/15/2004,1200,-0.03,14810.77,22.7,22.6,28.1,28.08
10/15/2004,1215,-0.1,16359.27,22.8,22.9,28.05,28.04
10/15/2004,1230,-0.17,17716.02,22,21.9,27.89,27.88
10/15/2004,1245,-0.21,16371.41,21.4,21.3,27.84,27.84
10/15/2004,1260,-0.26,17149.15,21.2,21.2,27.87,27.88
10/15/2004,1275,-0.32,16634.03,21,20.9,27.84,27.84
10/15/2004,1290,-0.35,17432.94,20.7,20.7,27.81,27.82
10/15/2004,1305,-0.4,17102.3,20.5,20.4,27.83,27.84
10/15/2004,1320,-0.43,18144.85,20.2,20.2,27.81,27.86
10/15/2004,1335,-0.45,18028.26,19.9,19.9,27.76,27.78
10/15/2004,1350,-0.47,17327.8,19.6,19.5,27.74,27.75
10/15/2004,1365,-0.46,17092.92,19.1,19,27.78,27.79
10/15/2004,1380,-0.45,16188.61,18.7,18.7,27.8,27.77
10/15/2004,1395,-0.46,15589.12,18.2,18.1,27.78,27.77
10/15/2004,1410,-0.43,14542.64,17.5,17.4,27.75,27.74
10/15/2004,1425,-0.34,13056.88,17.1,17.1,27.74,27.73
10/15/2004,1440,-0.14,8477.375,16.9,16.9,27.71,27.69
10/16/2004,15,0.04,4769.071,16.7,16.7,27.73,27.71
10/16/2004,30,0.21,-1542.651,16.7,16.7,27.72,27.71
10/16/2004,45,0.33,-7648.461,16.7,16.7,27.68,27.64
10/16/2004,60,0.41,-11397.3,16.8,16.8,27.54,27.35
10/16/2004,75,0.51,-14403.21,16.9,17,27.26,27.28
10/16/2004,90,0.62,-16280.51,17.1,17.2,27.31,27.36
10/16/2004,105,0.72,-18082.93,17.6,17.7,27.53,27.53
10/16/2004,120,0.81,-18218.41,18,18.2,27.57,27.57
10/16/2004,135,0.87,-19058.31,18.6,18.6,27.56,27.55
10/16/2004,150,0.93,-19434.8,19.5,19.5,27.44,27.42
10/16/2004,165,1.01,-20035.89,20.2,20.2,27.33,27.31
10/16/2004,180,1.06,-20878.6,20.7,20.7,27.24,27.22
10/16/2004,195,1.08,-19863.94,21.1,21.2,27.14,27.12
10/16/2004,210,1.08,-19482.68,21.6,21.6,27.06,27.04
10/16/2004,225,1.07,-17562.17,22,22.1,26.96,26.94
10/16/2004,240,1.02,-15594.08,22.5,22.6,26.94,26.92
10/16/2004,255,0.95,-12015.82,22.9,23.2,26.95,26.93
10/16/2004,270,0.85,-7614.684,23.1,23.5,26.92,26.89
10/16/2004,285,0.73,-4483.009,23.3,23.8,26.89,26.86
10/16/2004,300,0.58,1335.113,23.5,24.1,26.88,26.86
10/16/2004,315,0.4,6630.405,24.5,24.6,26.88,26.86
10/16/2004,330,0.29,12459.48,24.4,24.6,26.8,26.86
10/16/2004,345,0.16,17440.62,21.4,21.4,26.38,26.25
10/16/2004,360,0.14,16969.98,21.1,21.2,26.36,26.32
10/16/2004,375,0.06,16940.2,20.5,20.6,26.21,26.16
10/16/2004,390,-0.03,16894.38,20.1,20.2,26.22,26.24
10/16/2004,405,-0.13,16402.03,19.7,19.7,26.26,26.21
10/16/2004,420,-0.21,17054.98,18.9,19,26.03,26.07
10/16/2004,435,-0.26,17829.68,18.9,19,26.05,26.12
10/16/2004,450,-0.31,17834.59,19,19,26.19,26.18
10/16/2004,465,-0.38,17974.83,18.7,18.8,26.16,26.18
10/16/2004,480,-0.42,17993.64,18.5,18.5,26.36,26.29
10/16/2004,495,-0.49,17879.53,18.3,18.3,26.34,26.27
10/16/2004,510,-0.54,17549.33,18,18,26.25,26.2
10/16/2004,525,-0.55,18610.48,17.8,17.9,26.23,26.21
10/16/2004,540,-0.62,18573.56,17.6,17.7,26.12,26.14
10/16/2004,555,-0.62,18491.23,17.5,17.5,26.12,26.09
10/16/2004,570,-0.67,19471.42,17.2,17.3,26.12,26.08
10/16/2004,585,-0.72,18647.16,17,16.9,26.07,26.03
10/16/2004,600,-0.75,18188.42,16.5,16.5,26.06,26.02
10/16/2004,615,-0.77,18560.47,16,16,26.05,26.02
10/16/2004,630,-0.79,17877.46,15.7,15.7,25.99,25.95
10/16/2004,645,-0.82,18797.03,15.3,15.3,25.97,25.94
10/16/2004,660,-0.83,18294.96,14.9,14.9,25.96,25.93
10/16/2004,675,-0.87,17502.3,14.5,14.5,25.91,25.87
10/16/2004,690,-0.9,17051.75,14.3,14.3,25.89,25.86
10/16/2004,705,-0.92,17019.5,14,14.1,25.91,25.87
10/16/2004,720,-0.94,17546.57,13.7,13.7,25.93,25.89
10/16/2004,735,-0.95,16731.64,13.5,13.5,25.94,25.91
10/16/2004,750,-0.94,16747.54,13.2,13.2,25.97,25.93
10/16/2004,765,-0.9,15848.65,13,13,26.02,25.99
10/16/2004,780,-0.8,13893.43,12.8,12.8,26.07,26.04
10/16/2004,795,-0.64,11800.67,12.6,12.7,26.14,26.11
10/16/2004,810,-0.44,7415.252,12.4,12.4,26.17,26.15
10/16/2004,825,-0.25,2264.556,12.2,12.3,26.22,26.2
10/16/2004,840,-0.11,-2276.134,12.2,12.2,26.24,26.22
10/16/2004,855,0.02,-5964.568,12.2,12.2,26.39,26.33
10/16/2004,870,0.11,-11811.7,12.1,12.2,26.56,26.53
10/16/2004,885,0.18,-14005.29,12.1,12.4,26.49,26.46
10/16/2004,900,0.26,-14457.86,12.3,12.6,26.51,26.46
10/16/2004,915,0.36,-14940.62,12.5,12.6,26.48,26.43
10/16/2004,930,0.46,-15610.57,12.6,12.9,26.43,26.43
10/16/2004,945,0.54,-16171.34,12.8,13.2,26.43,26.42
10/16/2004,960,0.6,-16436.42,13.2,13.6,26.49,26.54
10/16/2004,975,0.62,-16647.6,13.9,14.2,26.64,26.65
10/16/2004,990,0.64,-15848.22,14.3,14.4,26.71,26.7
10/16/2004,1005,0.64,-14928.96,14.6,14.7,26.79,26.78
10/16/2004,1020,0.6,-12222.02,14.9,15,26.87,26.86
10/16/2004,1035,0.53,-10055.48,15,15.3,26.93,26.95
10/16/2004,1050,0.47,-6289.503,15.3,15.5,26.99,26.99
10/16/2004,1065,0.4,-4090.352,15.4,15.6,27.01,26.99
10/16/2004,1080,0.25,764.7126,15.5,15.7,27,26.98
10/16/2004,1095,0.14,6044.188,16,16,26.91,26.9
10/16/2004,1110,0.02,10515.81,15.4,15.5,26.78,26.77
10/16/2004,1125,-0.06,15118.17,14.1,14.1,26.57,26.54
10/16/2004,1140,-0.12,14521.63,13.6,13.6,26.43,26.39
10/16/2004,1155,-0.17,14543.21,14.2,14.3,26.53,26.53
10/16/2004,1170,-0.26,15192.62,13.8,13.9,26.39,26.38
10/16/2004,1185,-0.31,14701.22,13.7,13.8,26.32,26.3
10/16/2004,1200,-0.36,15478.19,13.9,14,26.32,26.33
10/16/2004,1215,-0.42,15394.34,13.8,13.9,26.36,26.33
10/16/2004,1230,-0.48,16311.35,13.7,13.7,26.3,26.29
10/16/2004,1245,-0.54,16885.83,13.4,13.5,26.24,26.22
10/16/2004,1260,-0.58,16493.52,13,13.1,26.18,26.16
10/16/2004,1275,-0.63,16171.06,12.8,12.9,26.16,26.14
10/16/2004,1290,-0.67,15947.51,12.5,12.5,26.13,26.11
10/16/2004,1305,-0.7,15903.23,12,12.1,26.08,26.05
10/16/2004,1320,-0.73,16266.43,11.9,12,26.03,26
10/16/2004,1335,-0.75,16236.15,11.8,11.9,26,25.98
10/16/2004,1350,-0.78,15622.92,11.7,11.7,25.97,25.93
10/16/2004,1365,-0.79,15284.14,11.6,11.6,25.92,25.88
10/16/2004,1380,-0.81,15821.76,11.5,11.6,25.89,25.88
10/16/2004,1395,-0.8,15188.87,11.4,11.4,25.87,25.86
10/16/2004,1410,-0.77,14500.82,11.2,11.3,25.85,25.82
10/16/2004,1425,-0.69,13218.6,11,11.1,25.85,25.82
10/16/2004,1440,-0.59,11442.33,10.9,10.9,25.83,25.81
10/17/2004,15,-0.47,8146.282,10.7,10.8,25.81,25.79
10/17/2004,30,-0.34,5286.8,10.5,10.5,25.82,25.8
10/17/2004,45,-0.18,1079.273,10.4,10.4,25.81,25.79
10/17/2004,60,-0.04,-2810.649,10.4,10.4,25.79,25.77
10/17/2004,75,0.06,-9397.985,10.2,10.3,25.78,25.75
10/17/2004,90,0.16,-13804.65,10.3,10.4,25.66,25.56
10/17/2004,105,0.23,-14687.16,10.4,10.6,25.6,25.56
10/17/2004,120,0.36,-15658.91,10.6,10.6,25.6,25.59
10/17/2004,135,0.44,-16578.67,10.8,10.8,25.54,25.53
10/17/2004,150,0.53,-17979.44,10.9,10.9,25.57,25.55
10/17/2004,165,0.61,-18834.29,11.3,11.4,25.62,25.6
10/17/2004,180,0.67,-18652.76,11.8,11.9,25.54,25.52
10/17/2004,195,0.73,-20042.98,12,12.1,25.46,25.44
10/17/2004,210,0.78,-19010.29,12.2,12.3,25.4,25.38
10/17/2004,225,0.81,-19430.47,12.5,12.6,25.3,25.28
10/17/2004,240,0.8,-17644.41,12.9,13,25.2,25.19
10/17/2004,255,0.78,-14732.1,13.3,13.4,25.17,25.16
10/17/2004,270,0.71,-13444.64,14.3,14.7,25.33,25.32
10/17/2004,285,0.65,-9973.334,14.8,15.5,25.35,25.33
10/17/2004,300,0.57,-6525.233,15.4,15.9,25.34,25.31
10/17/2004,315,0.46,-3296.165,15.5,16,25.3,25.28
10/17/2004,330,0.34,501.7015,15.8,16.2,25.28,25.26
10/17/2004,345,0.22,5287.48,16.5,16.8,25.22,25.21
10/17/2004,360,0.11,10862.08,14.4,14.8,24.76,24.77
10/17/2004,375,-0.03,15244.86,13.1,13.2,25.07,25.02
10/17/2004,390,-0.09,15941.9,12.6,12.6,24.98,24.96
10/17/2004,405,-0.16,15757.71,12.7,12.9,24.97,24.95
10/17/2004,420,-0.25,15035.93,12.3,12.4,24.9,24.88
10/17/2004,435,-0.31,14616.53,12.4,12.5,24.93,24.89
10/17/2004,450,-0.4,16178.3,12.5,12.6,24.97,24.94
10/17/2004,465,-0.46,16508.11,12.2,12.3,24.94,24.93
10/17/2004,480,-0.53,15988.13,12.2,12.2,24.99,24.95
10/17/2004,495,-0.59,16560.94,11.9,12,25.03,24.99
10/17/2004,510,-0.65,17208.58,11.7,11.7,25.03,25
10/17/2004,525,-0.69,17063.19,11.3,11.3,25.06,25.03
10/17/2004,540,-0.73,16673.91,10.9,11,25.05,25.02
10/17/2004,555,-0.77,17180.19,10.8,10.9,25.04,25.02
10/17/2004,570,-0.81,16792.43,10.7,10.8,25.02,25.01
10/17/2004,585,-0.87,16617.52,10.6,10.6,25.03,25.02
10/17/2004,600,-0.89,17067.88,10.5,10.6,25.1,25.06
10/17/2004,615,-0.92,17019.5,10.4,10.5,25.14,25.13
10/17/2004,630,-0.95,17290.44,10.3,10.4,25.2,25.18
10/17/2004,645,-0.97,17815.31,10.2,10.3,25.24,25.21
10/17/2004,660,-1,17367.19,10.1,10.1,25.26,25.24
10/17/2004,675,-1.03,17871.99,9.9,10,25.33,25.31
10/17/2004,690,-1.06,17188.71,9.8,9.8,25.37,25.36
10/17/2004,705,-1.06,17109.72,9.6,9.6,25.45,25.43
10/17/2004,720,-1.08,17076.86,9.4,9.4,25.53,25.51
10/17/2004,735,-1.1,17044,9.2,9.3,25.58,25.55
10/17/2004,750,-1.12,16539.92,9,9.1,25.64,25.62
10/17/2004,765,-1.13,16523.94,8.9,8.9,25.74,25.72
10/17/2004,780,-1.12,15440.38,8.7,8.8,25.82,25.8
10/17/2004,795,-1.07,14410.1,8.5,8.6,25.9,25.88
10/17/2004,810,-0.99,12771.36,8.3,8.4,26,25.98
10/17/2004,825,-0.82,10634.85,8.2,8.2,26.04,26.03
10/17/2004,840,-0.65,7356.208,8,8.1,26.09,26.07
10/17/2004,855,-0.45,1722.343,7.9,8,26.13,26.11
10/17/2004,870,-0.29,-2239.957,7.9,7.9,26.2,26.17
10/17/2004,885,-0.17,-8609.684,7.7,7.8,26.24,26.22
10/17/2004,900,-0.09,-12557.05,7.7,7.8,26.32,26.29
10/17/2004,915,-0.02,-13677.24,7.9,8,26.33,26.3
10/17/2004,930,0.07,-13960.24,8,8.1,26.35,26.32
10/17/2004,945,0.17,-15141.65,8.1,8.1,26.31,26.3
10/17/2004,960,0.28,-16176.94,8.2,8.2,26.34,26.32
10/17/2004,975,0.37,-15672.19,8.3,8.3,26.32,26.31
10/17/2004,990,0.44,-17030.65,8.6,8.7,26.43,26.43
10/17/2004,1005,0.48,-17269.41,9.2,9.2,26.6,26.59
10/17/2004,1020,0.52,-17782.4,9.3,9.4,26.68,26.67
10/17/2004,1035,0.52,-16781.36,9.4,9.5,26.78,26.76
10/17/2004,1050,0.51,-15130.63,9.7,9.8,26.95,26.94
10/17/2004,1065,0.49,-13108.23,9.9,10,27.06,27.06
10/17/2004,1080,0.46,-11807.6,10.1,10.2,27.16,27.17
10/17/2004,1095,0.42,-9331.338,10.2,10.3,27.17,27.18
10/17/2004,1110,0.32,-5046.999,10.4,10.4,27.15,27.15
10/17/2004,1125,0.2,-1807.031,10.4,10.5,27.16,27.16
10/17/2004,1140,0.08,1717.787,10.4,10.7,27.18,27.17
10/17/2004,1155,-0.03,6215.871,11.1,11.2,27.07,27.1
10/17/2004,1170,-0.13,10119.94,10.8,10.9,27.04,27.01
10/17/2004,1185,-0.2,14333.44,9.6,9.6,26.72,26.69
10/17/2004,1200,-0.24,11811.07,9.1,9.2,26.57,26.55
10/17/2004,1215,-0.31,14108.42,9.9,10,26.83,26.82
10/17/2004,1230,-0.4,15674.29,9.6,9.7,26.69,26.68
10/17/2004,1245,-0.46,14837.22,9.5,9.5,26.65,26.63
10/17/2004,1260,-0.51,14520.38,9.5,9.6,26.67,26.65
10/17/2004,1275,-0.55,14964.57,9.5,9.6,26.67,26.64
10/17/2004,1290,-0.61,15212.01,9.4,9.4,26.59,26.56
10/17/2004,1305,-0.64,15087.82,9.2,9.2,26.49,26.48
10/17/2004,1320,-0.69,15836.19,8.9,9,26.41,26.39
10/17/2004,1335,-0.72,16036.86,8.7,8.8,26.35,26.34
10/17/2004,1350,-0.75,15829.43,8.6,8.6,26.33,26.31
10/17/2004,1365,-0.79,15365.18,8.3,8.4,26.29,26.26
10/17/2004,1380,-0.8,15026.94,8.1,8.2,26.25,26.23
10/17/2004,1395,-0.82,14594.72,8.1,8.1,26.22,26.2
10/17/2004,1410,-0.82,14675.53,8,8.1,26.2,26.19
10/17/2004,1425,-0.81,14042.19,8,8.1,26.18,26.16
10/17/2004,1440,-0.75,12494.3,7.9,8,26.17,26.15
10/18/2004,15,-0.65,10722.43,7.9,8,26.16,26.14
10/18/2004,30,-0.49,7714.894,7.8,7.8,26.15,26.13
10/18/2004,45,-0.4,5594.213,7.6,7.6,26.14,26.13
10/18/2004,60,-0.24,2607.455,7.4,7.5,26.13,26.13
10/18/2004,75,-0.1,-3917.546,7.4,7.4,26.12,26.11
10/18/2004,90,-0.03,-10279.39,7.3,7.4,26.08,26.04
10/18/2004,105,0.08,-13797.06,7.4,7.6,26,26
10/18/2004,120,0.16,-14422.5,7.6,7.7,26.01,25.97
10/18/2004,135,0.24,-15144.11,7.6,7.7,25.98,25.96
10/18/2004,150,0.34,-15811.63,7.7,7.8,25.98,25.95
10/18/2004,165,0.46,-17512.06,7.7,7.8,25.98,25.96
10/18/2004,180,0.56,-17933.39,7.8,7.8,25.99,25.98
10/18/2004,195,0.62,-18391.26,8.4,8.5,26.03,26.02
10/18/2004,210,0.66,-18821.33,9.5,9.6,26.13,26.12
10/18/2004,225,0.71,-20009.64,9.8,9.9,26.14,26.13
10/18/2004,240,0.75,-19612.46,10,10,26.14,26.12
10/18/2004,255,0.79,-18002.14,10.2,10.3,26.16,26.14
10/18/2004,270,0.8,-17737.57,11.9,12.1,26.24,26.22
10/18/2004,285,0.81,-17472.53,13.6,13.8,26.21,26.19
10/18/2004,300,0.78,-14918.11,14.6,14.7,26.14,26.13
10/18/2004,315,0.72,-10864.67,15.6,15.7,26.12,26.1
10/18/2004,330,0.64,-10148.83,16.1,16.8,26.1,26.07
10/18/2004,345,0.55,-6423,16.9,17.2,26.07,26.04
10/18/2004,360,0.45,-2660.097,16.8,17.4,26.03,25.99
10/18/2004,375,0.35,53.57866,17,17.6,25.96,25.92
10/18/2004,390,0.24,4141.211,17.6,17.9,25.93,25.9
10/18/2004,405,0.09,10404.61,12.8,15,25.52,25.63
10/18/2004,420,-0.03,15852.58,11.1,11.3,25.7,25.67
10/18/2004,435,-0.16,16358.5,11,11.2,25.7,25.67
10/18/2004,450,-0.22,18491.09,10.9,11,25.68,25.67
10/18/2004,465,-0.29,17527.3,11.2,11.3,25.77,25.75
10/18/2004,480,-0.38,16796.69,11,11,25.8,25.77
10/18/2004,495,-0.44,16370.74,9.7,9.7,25.64,25.61
10/18/2004,510,-0.49,14713.5,9.3,9.4,25.63,25.62
10/18/2004,525,-0.53,15988.13,9.4,9.5,25.68,25.65
10/18/2004,540,-0.6,15555.94,9.5,9.5,25.82,25.78
10/18/2004,555,-0.66,15470.11,9.1,9.1,25.87,25.85
10/18/2004,570,-0.7,15167.72,8.9,9,25.9,25.87
10/18/2004,585,-0.74,16576.97,8.8,8.9,25.93,25.91
10/18/2004,600,-0.8,16565.28,8.7,8.8,25.96,25.94
10/18/2004,615,-0.84,15777.25,8.6,8.6,25.99,25.97
10/18/2004,630,-0.88,16039.34,8.6,8.6,26.02,25.99
10/18/2004,645,-0.91,16554.84,8.6,8.7,26.09,26.07
10/18/2004,660,-0.94,17147.06,8.7,8.7,26.14,26.12
10/18/2004,675,-0.97,17735.63,8.5,8.6,26.19,26.17
10/18/2004,690,-1.01,17112.49,8.2,8.3,26.23,26.22
10/18/2004,705,-1.02,17492.62,8,8,26.3,26.28
10/18/2004,720,-1.06,17504.68,7.9,8,26.34,26.33
10/18/2004,735,-1.07,16935.45,7.7,7.8,26.4,26.39
10/18/2004,750,-1.1,17201.38,7.7,7.7,26.47,26.45
10/18/2004,765,-1.11,17106.19,7.5,7.5,26.57,26.56
10/18/2004,780,-1.15,16178.75,7.3,7.4,26.65,26.64
10/18/2004,795,-1.16,15928.38,7.2,7.2,26.73,26.71
10/18/2004,810,-1.17,16225.57,7,7.1,26.76,26.75
10/18/2004,825,-1.16,15380.73,6.9,6.9,26.84,26.83
10/18/2004,840,-1.12,14576.46,6.8,6.8,26.89,26.88
10/18/2004,855,-1.05,13409.9,6.6,6.6,26.97,26.95
10/18/2004,870,-0.9,10795.62,6.5,6.5,26.99,26.98
10/18/2004,885,-0.77,7518.236,6.3,6.3,27.05,27.03
10/18/2004,900,-0.6,4255.861,6.2,6.2,27.04,27.02
10/18/2004,915,-0.43,133.8049,6.1,6.1,27.08,27.05
10/18/2004,930,-0.32,-3672.292,6,6.1,27.11,27.09
10/18/2004,945,-0.22,-8998.324,5.9,5.9,27.08,27.07
10/18/2004,960,-0.16,-12050.43,6,6,27.04,27.02
10/18/2004,975,-0.09,-12384.33,6.1,6.2,27.01,26.99
10/18/2004,990,0.01,-13103.34,6.2,6.2,27.03,27.02
10/18/2004,1005,0.09,-13984.5,6.2,6.3,27.01,26.99
10/18/2004,1020,0.19,-14813.78,6.3,6.4,27,26.98
10/18/2004,1035,0.25,-14356.55,6.4,6.4,26.99,26.97
10/18/2004,1050,0.3,-15221.94,6.6,6.8,26.99,26.98
10/18/2004,1065,0.34,-15453.09,6.9,7.1,27.04,27.04
10/18/2004,1080,0.36,-15299.77,7.2,7.3,27.09,27.09
10/18/2004,1095,0.36,-13414.26,7.3,7.3,27.11,27.1
10/18/2004,1110,0.36,-12516.4,7.3,7.4,27.11,27.1
10/18/2004,1125,0.35,-11967.53,7.5,7.8,27.18,27.2
10/18/2004,1140,0.3,-9951.518,7.9,8.1,27.25,27.26
10/18/2004,1155,0.23,-6873.081,8,8.2,27.28,27.3
10/18/2004,1170,0.13,-3909.002,8.1,8.3,27.32,27.34
10/18/2004,1185,0.09,-1526.755,8.2,8.5,27.36,27.36
10/18/2004,1200,0.03,1797.602,8.3,8.7,27.38,27.37
10/18/2004,1215,-0.1,6005.151,8.8,8.9,27.31,27.34
10/18/2004,1230,-0.2,9800.712,8.5,8.5,27.27,27.23
10/18/2004,1245,-0.27,12544.33,7.6,7.5,27.12,27.1
10/18/2004,1260,-0.31,11821.9,7.1,7.1,27.04,27.02
10/18/2004,1275,-0.34,11114.36,7.2,7.4,27.04,27.05
10/18/2004,1290,-0.44,13608.77,7.4,7.4,27.05,27.03
10/18/2004,1305,-0.48,13059.04,7.2,7.2,26.99,26.97
10/18/2004,1320,-0.53,13746.77,7.3,7.3,26.99,26.97
10/18/2004,1335,-0.57,13779.24,7.2,7.3,27,26.98
10/18/2004,1350,-0.61,13728.69,7.2,7.2,26.99,26.97
10/18/2004,1365,-0.65,13924.46,7.1,7.1,26.95,26.94
10/18/2004,1380,-0.68,13803.99,7,7,26.92,26.91
10/18/2004,1395,-0.71,14582.1,6.9,6.9,26.9,26.88
10/18/2004,1410,-0.73,13740.05,6.7,6.8,26.89,26.87
10/18/2004,1425,-0.73,12925.08,6.6,6.6,26.89,26.87
10/18/2004,1440,-0.73,12436.11,6.4,6.4,26.91,26.89
10/19/2004,15,-0.74,12424.53,6.3,6.3,26.92,26.9
10/19/2004,30,-0.73,11376.65,6.2,6.2,26.91,26.89
10/19/2004,45,-0.7,11244.97,6.2,6.2,26.9,26.88
10/19/2004,60,-0.65,9655.095,6.2,6.2,26.89,26.87
10/19/2004,75,-0.54,7513.901,6.2,6.2,26.88,26.87
10/19/2004,90,-0.41,5001.672,6.1,6.1,26.9,26.87
10/19/2004,105,-0.28,984.77,6.1,6.1,26.91,26.89
10/19/2004,120,-0.16,-3210.188,6,6,26.94,26.92
10/19/2004,135,-0.03,-10800.29,5.9,5.9,26.91,26.88
10/19/2004,150,0.05,-13673.69,5.9,6,26.85,26.84
10/19/2004,165,0.15,-14939.18,6.1,6.1,26.84,26.82
10/19/2004,180,0.22,-15295.61,6,6.1,26.84,26.82
10/19/2004,195,0.31,-15950.15,6.1,6.1,26.83,26.82
10/19/2004,210,0.42,-16640.99,6.1,6.2,26.83,26.82
10/19/2004,225,0.5,-17207.54,6.3,6.4,26.81,26.79
10/19/2004,240,0.59,-17704.16,7.7,7.8,26.82,26.81
10/19/2004,255,0.63,-19600.73,8.9,8.9,26.91,26.89
10/19/2004,270,0.71,-22043.86,8.9,9,26.88,26.86
10/19/2004,285,0.76,-19814.44,8.8,8.9,26.84,26.82
10/19/2004,300,0.8,-20345.99,10.1,10.1,26.88,26.87
10/19/2004,315,0.81,-17006.35,12,12.1,26.86,26.84
10/19/2004,330,0.84,-17328.9,14.1,14.2,26.85,26.84
10/19/2004,345,0.81,-15328.12,15.4,15.4,26.83,26.82
10/19/2004,360,0.8,-15315.46,16.7,16.7,26.83,26.82
10/19/2004,375,0.77,-14069.41,17.5,17.6,26.82,26.8
10/19/2004,390,0.69,-10929.85,18.1,18.2,26.82,26.81
10/19/2004,405,0.56,-5971.877,18.8,18.7,26.82,26.8
10/19/2004,420,0.46,-2481.241,18.9,19,26.81,26.79
10/19/2004,435,0.36,951.4833,19.1,19.5,26.79,26.78
10/19/2004,450,0.22,4755.159,19.9,19.9,26.77,26.76
10/19/2004,465,0.08,8993.111,18.2,19.5,26.53,26.69
10/19/2004,480,0,14153.37,11.3,12.6,26.47,26.49
10/19/2004,495,-0.06,15031.58,12,12.8,26.5,26.56
10/19/2004,510,-0.15,15943.49,11.4,11.7,26.54,26.52
10/19/2004,525,-0.22,17552.01,11.6,11.7,26.58,26.56
10/19/2004,540,-0.34,17870.95,10.3,10.3,26.61,26.59
10/19/2004,555,-0.39,15520.34,10.1,10.2,26.65,26.64
10/19/2004,570,-0.45,14850.69,9.2,9.3,26.73,26.71
10/19/2004,585,-0.48,14393.32,9.2,9.2,26.75,26.72
10/19/2004,600,-0.54,13734.21,9.2,9.3,26.86,26.84
10/19/2004,615,-0.6,13576.36,8.8,8.9,26.94,26.92
10/19/2004,630,-0.66,15224.03,8.5,8.6,26.99,26.97
10/19/2004,645,-0.7,14187.03,8.2,8.3,27.02,27.01
10/19/2004,660,-0.75,15178.67,8.2,8.3,27.03,27.02
10/19/2004,675,-0.79,15122.06,8.2,8.3,27.07,27.06
10/19/2004,690,-0.85,15278.9,8.2,8.2,27.07,27.06
10/19/2004,705,-0.9,14645.55,8,8.1,27.11,27.11
10/19/2004,720,-0.92,15338.34,7.9,8,27.14,27.13
10/19/2004,735,-0.96,15359.96,7.8,7.8,27.2,27.19
10/19/2004,750,-0.99,15236.61,7.7,7.7,27.23,27.22
10/19/2004,765,-1.02,16065.28,7.4,7.5,27.3,27.29
10/19/2004,780,-1.06,15529.85,7.2,7.3,27.32,27.3
10/19/2004,795,-1.07,15751.69,7.1,7.2,27.34,27.33
10/19/2004,810,-1.09,16351.54,7,7,27.37,27.36
10/19/2004,825,-1.11,15455.29,6.9,6.9,27.38,27.37
10/19/2004,840,-1.13,16210.09,6.7,6.8,27.41,27.4
10/19/2004,855,-1.15,16022.13,6.6,6.7,27.43,27.41
10/19/2004,870,-1.14,14861.85,6.4,6.4,27.55,27.54
10/19/2004,885,-1.11,13961.63,6.3,6.3,27.6,27.59
10/19/2004,900,-1.02,11703.96,6.2,6.2,27.66,27.65
10/19/2004,915,-0.9,9833.136,6,6,27.71,27.69
10/19/2004,930,-0.75,6393.46,5.9,5.9,27.76,27.74
10/19/2004,945,-0.66,5216.706,5.7,5.7,27.83,27.82
10/19/2004,960,-0.51,1546.639,5.6,5.7,27.82,27.81
10/19/2004,975,-0.39,-1547.245,5.6,5.6,27.86,27.84
10/19/2004,990,-0.28,-6232.931,5.4,5.4,27.89,27.87
10/19/2004,1005,-0.22,-10449.63,5.4,5.4,27.9,27.88
10/19/2004,1020,-0.16,-11792.95,5.6,5.6,27.84,27.82
10/19/2004,1035,-0.07,-12406.16,5.7,5.7,27.8,27.79
10/19/2004,1050,-0.03,-11842.1,5.6,5.6,27.76,27.75
10/19/2004,1065,0.04,-12002.13,5.7,5.7,27.74,27.73
10/19/2004,1080,0.06,-11235.53,5.7,5.8,27.72,27.7
10/19/2004,1095,0.11,-12075.35,5.8,5.8,27.68,27.67
10/19/2004,1110,0.18,-12767.48,6.2,6.2,27.72,27.71
10/19/2004,1125,0.26,-14190.78,6.6,6.6,27.76,27.74
10/19/2004,1140,0.24,-13455.53,6.8,6.8,27.78,27.77
10/19/2004,1155,0.24,-12211.32,6.9,6.9,27.79,27.78
10/19/2004,1170,0.27,-12420.9,6.9,7,27.79,27.78
10/19/2004,1185,0.26,-10629.79,7.2,7.2,27.86,27.85
10/19/2004,1200,0.26,-9828.572,7.3,7.4,27.91,27.92
10/19/2004,1215,0.16,-6831.836,7.7,7.7,27.97,27.97
10/19/2004,1230,0.1,-4162.282,8.1,7.9,28.05,28.04
10/19/2004,1245,0.06,-1872.79,8,8.1,28.08,28.07
10/19/2004,1260,-0.05,1871.724,8,8.3,28.09,28.08
10/19/2004,1275,-0.08,4892.071,8.3,8.4,28.02,27.97
10/19/2004,1290,-0.19,7926.252,8.2,8.2,28.02,27.96
10/19/2004,1305,-0.27,10844.52,7.2,7.1,27.86,27.82
10/19/2004,1320,-0.27,11439.45,6.8,6.7,27.78,27.76
10/19/2004,1335,-0.28,9136.526,6.7,6.7,27.75,27.74
10/19/2004,1350,-0.33,11293.45,6.8,6.8,27.72,27.7
10/19/2004,1365,-0.39,10727.97,6.4,6.5,27.67,27.65
10/19/2004,1380,-0.42,10866.53,6.4,6.5,27.64,27.62
10/19/2004,1395,-0.46,11161.28,6.6,6.6,27.62,27.6
10/19/2004,1410,-0.49,10630.98,6.7,6.8,27.63,27.62
10/19/2004,1425,-0.52,11432.83,6.7,6.7,27.63,27.62
10/19/2004,1440,-0.53,11256.37,6.6,6.7,27.62,27.6
10/20/2004,15,-0.54,11660.77,6.5,6.6,27.58,27.57
10/20/2004,30,-0.56,11887.8,6.3,6.4,27.56,27.55
10/20/2004,45,-0.57,10884.39,6.2,6.2,27.56,27.54
10/20/2004,60,-0.61,11091.68,5.9,6,27.56,27.54
10/20/2004,75,-0.58,10048.07,5.8,5.8,27.56,27.54
10/20/2004,90,-0.53,9098.024,5.7,5.8,27.56,27.54
10/20/2004,105,-0.46,7067.61,5.6,5.7,27.56,27.54
10/20/2004,120,-0.45,6906.787,5.6,5.6,27.55,27.54
10/20/2004,135,-0.4,5426.212,5.5,5.6,27.54,27.53
10/20/2004,150,-0.3,2000.147,5.4,5.5,27.55,27.54
10/20/2004,165,-0.19,-1489.662,5.5,5.5,27.55,27.53
10/20/2004,180,-0.1,-5384.379,5.5,5.5,27.53,27.52
10/20/2004,195,0,-10219.39,5.5,5.5,27.49,27.48
10/20/2004,210,0.06,-12723.07,5.7,5.7,27.46,27.45
10/20/2004,225,0.12,-13053.36,5.7,5.7,27.45,27.44
10/20/2004,240,0.21,-13509.6,5.7,5.7,27.45,27.43
10/20/2004,255,0.28,-15106.82,5.8,5.8,27.43,27.41
10/20/2004,270,0.36,-15569.12,5.8,5.8,27.42,27.41
10/20/2004,285,0.42,-15106.87,5.9,6,27.42,27.41
10/20/2004,300,0.48,-15092.63,7.7,7.7,27.56,27.55
10/20/2004,315,0.54,-15715.56,8,8,27.54,27.53
10/20/2004,330,0.59,-17063.38,8.9,9,27.62,27.61
10/20/2004,345,0.62,-16096.97,9.4,9.5,27.69,27.67
10/20/2004,360,0.66,-17440.13,9.9,10,27.73,27.72
10/20/2004,375,0.69,-16099.25,10.1,10.2,27.72,27.71
10/20/2004,390,0.67,-14044.93,12.8,13,27.74,27.73
10/20/2004,405,0.66,-12652,15.2,15.3,27.81,27.79
10/20/2004,420,0.66,-12007.44,17.3,17.4,27.87,27.85
10/20/2004,435,0.65,-11169.37,18.9,19,27.9,27.89
10/20/2004,450,0.63,-8854.45,19.9,19.9,27.9,27.89
10/20/2004,465,0.59,-5254.669,20.2,20.2,27.86,27.87
10/20/2004,480,0.48,-7292.479,19.5,19.6,27.62,27.63
10/20/2004,495,0.37,-6326.535,19,19.1,27.53,27.53
10/20/2004,510,0.27,1033.324,19.3,19.2,27.72,27.7
10/20/2004,525,0.22,2537.154,20.3,20.4,27.76,27.74
10/20/2004,540,0.11,7258.883,16.7,19.8,27.48,27.59
10/20/2004,555,0.03,9914.075,12.5,19.7,27.58,27.7
10/20/2004,570,-0.08,14054.35,10.5,12,27.62,27.61
10/20/2004,585,-0.18,15815.43,10.7,11.4,27.71,27.68
10/20/2004,600,-0.24,15219.81,10.9,11.2,27.76,27.74
10/20/2004,615,-0.33,16365.46,10.2,10.3,27.7,27.68
10/20/2004,630,-0.4,16010.3,10,10.1,27.74,27.72
10/20/2004,645,-0.45,14683.45,9.3,9.4,27.79,27.77
10/20/2004,660,-0.51,13356.06,9.2,9.3,27.85,27.84
10/20/2004,675,-0.57,14937.18,8.7,8.7,27.93,27.92
10/20/2004,690,-0.63,15101.75,8.1,8.2,27.94,27.93
10/20/2004,705,-0.68,14704.62,7.8,7.8,28.01,28
10/20/2004,720,-0.72,14568.56,7.6,7.6,28.09,28.07
10/20/2004,735,-0.77,15393.95,7.4,7.5,28.21,28.19
10/20/2004,750,-0.81,15093.75,7.2,7.3,28.27,28.26
10/20/2004,765,-0.87,15411.01,7.1,7.2,28.34,28.32
10/20/2004,780,-0.91,15433.01,7,7.1,28.39,28.37
10/20/2004,795,-0.95,15374.57,6.9,7,28.45,28.44
10/20/2004,810,-0.98,15569.55,6.6,6.7,28.47,28.46
10/20/2004,825,-1.01,15048.8,6.6,6.6,28.49,28.47
10/20/2004,840,-1.04,15005.66,6.4,6.5,28.53,28.51
10/20/2004,855,-1.07,14646.85,6.3,6.4,28.57,28.56
10/20/2004,870,-1.1,14919.38,6.2,6.3,28.63,28.61
10/20/2004,885,-1.12,15126.23,6.2,6.2,28.68,28.66
10/20/2004,900,-1.14,15488.94,6.1,6.1,28.71,28.69
10/20/2004,915,-1.16,14598.39,5.9,6,28.76,28.74
10/20/2004,930,-1.17,14349.76,5.7,5.8,28.82,28.81
10/20/2004,945,-1.15,13516.19,5.6,5.7,28.86,28.85
10/20/2004,960,-1.11,12546.58,5.5,5.6,28.91,28.9
10/20/2004,975,-1.08,11557.95,5.4,5.5,28.96,28.95
10/20/2004,990,-1.02,10673.11,5.3,5.3,28.99,28.97
10/20/2004,1005,-0.86,8501.657,5.2,5.2,29.03,29.02
10/20/2004,1020,-0.72,4943.046,5.1,5.1,29.07,29.05
10/20/2004,1035,-0.5,-616.2114,5,5,29.08,29.07
10/20/2004,1050,-0.41,-4481.802,4.8,4.9,29.07,29.06
10/20/2004,1065,-0.38,-8028.421,4.8,4.9,29.04,29.03
10/20/2004,1080,-0.35,-9231.545,5,5,28.99,28.97
10/20/2004,1095,-0.3,-10968.42,5.1,5.2,28.93,28.92
10/20/2004,1110,-0.19,-12189.57,5.1,5.1,28.89,28.88
10/20/2004,1125,-0.1,-12373.41,5,5.1,28.87,28.85
10/20/2004,1140,-0.03,-12797.09,5.1,5.2,28.84,28.83
10/20/2004,1155,0.04,-12700.93,5.1,5.2,28.82,28.81
10/20/2004,1170,0.09,-13194.93,5.3,5.3,28.81,28.8
10/20/2004,1185,0.12,-12613.56,5.5,5.6,28.83,28.82
10/20/2004,1200,0.16,-12745.49,5.9,6,28.83,28.81
10/20/2004,1215,0.18,-11794.9,6.2,6.2,28.84,28.83
10/20/2004,1230,0.21,-12268.59,6.3,6.4,28.85,28.83
10/20/2004,1245,0.2,-10929.53,6.5,6.5,28.86,28.85
10/20/2004,1260,0.19,-9592.761,6.7,6.7,28.89,28.89
10/20/2004,1275,0.18,-7904.61,6.8,6.9,28.91,28.93
10/20/2004,1290,0.12,-5225.006,7.1,7,28.96,28.96
10/20/2004,1305,0.04,-1694.831,7.1,7.1,29,28.99
10/20/2004,1320,-0.04,-34.93547,7.2,7.3,29.03,29.02
10/20/2004,1335,-0.11,5137.771,7.4,7.5,29,28.97
10/20/2004,1350,-0.14,6241.899,7.2,7.3,28.88,28.86
10/20/2004,1365,-0.2,9116.526,7.1,7.1,28.81,28.75
10/20/2004,1380,-0.23,11395.14,6.1,6.1,28.59,28.58
10/20/2004,1395,-0.28,9221.44,5.9,6,28.57,28.55
10/20/2004,1410,-0.32,9949.861,6.1,6.3,28.55,28.55
10/20/2004,1425,-0.39,11736.89,6.2,6.3,28.49,28.47
10/20/2004,1440,-0.42,10782.68,5.9,5.9,28.45,28.43
10/21/2004,15,-0.44,10930.49,5.9,5.9,28.4,28.39
10/21/2004,30,-0.46,11077.73,6,6.1,28.38,28.39
10/21/2004,45,-0.49,11297.51,6,6.1,28.38,28.36
10/21/2004,60,-0.48,10557.26,6,6.1,28.38,28.37
10/21/2004,75,-0.5,10288.34,6,6,28.38,28.37
10/21/2004,90,-0.54,11246.08,5.8,5.9,28.37,28.35
10/21/2004,105,-0.57,11215.23,5.6,5.7,28.33,28.31
10/21/2004,120,-0.6,10524.52,5.5,5.5,28.32,28.3
10/21/2004,135,-0.62,10505.16,5.3,5.3,28.3,28.28
10/21/2004,150,-0.63,10413.23,5.1,5.2,28.26,28.25
10/21/2004,165,-0.63,10166.46,5.1,5.1,28.25,28.23
10/21/2004,180,-0.63,10248.72,5,5.1,28.22,28.2
10/21/2004,195,-0.64,9088.763,5,5,28.19,28.17
10/21/2004,210,-0.63,9508.425,4.8,4.9,28.14,28.13
10/21/2004,225,-0.64,9335.299,4.8,4.8,28.1,28.09
10/21/2004,240,-0.59,7892.333,4.8,4.8,28.07,28.05
10/21/2004,255,-0.49,5715.294,4.8,4.8,28.06,28.05
10/21/2004,270,-0.35,1484.878,4.8,4.8,28.05,28.04
10/21/2004,285,-0.22,-3278.477,4.8,4.8,28.04,28.02
10/21/2004,300,-0.15,-8539.065,4.8,4.8,27.99,27.99
10/21/2004,315,-0.12,-10284.41,4.8,4.8,27.96,27.95
10/21/2004,330,-0.05,-11561.34,4.9,4.9,27.95,27.94
10/21/2004,345,0.02,-13027.59,4.9,4.9,27.94,27.93
10/21/2004,360,0.11,-13920.89,4.9,5,27.92,27.91
10/21/2004,375,0.19,-13840.37,5,5,27.94,27.93
10/21/2004,390,0.25,-13556.01,5,5,27.94,27.92
10/21/2004,405,0.3,-14417.98,6.8,6.9,28.25,28.25
10/21/2004,420,0.32,-14084.62,8.5,8.7,28.4,28.39
10/21/2004,435,0.37,-13335.77,9.1,9.2,28.42,28.41
10/21/2004,450,0.38,-16494.9,8.5,8.4,28.13,28.11
10/21/2004,465,0.46,-15610.57,7.9,8,28,27.99
10/21/2004,480,0.49,-15377.62,8.1,8.2,28.03,28.01
10/21/2004,495,0.53,-15064.88,8.4,8.4,28,27.99
10/21/2004,510,0.53,-12787.88,8.6,8.7,27.99,27.98
10/21/2004,525,0.5,-11029.64,10.3,10.7,28.14,28.15
10/21/2004,540,0.46,-11445.41,12.4,12.4,28.27,28.26
10/21/2004,555,0.4,-7333.607,12.7,13.5,28.31,28.31
10/21/2004,570,0.31,-4863.895,13.8,14.1,28.35,28.35
10/21/2004,585,0.24,-1635.498,13.8,14,28.36,28.35
10/21/2004,600,0.15,1199.105,13.9,13.9,28.38,28.36
10/21/2004,615,0.06,4077.365,13.9,14,28.33,28.33
10/21/2004,630,-0.05,9064.912,10.7,11,28.43,28.41
10/21/2004,645,-0.14,12432.45,10.2,10.3,28.45,28.43
10/21/2004,660,-0.24,14197.19,9.2,9.3,28.47,28.44
10/21/2004,675,-0.3,15477.29,8.9,9,28.47,28.44
10/21/2004,690,-0.36,13960.7,8.5,8.5,28.48,28.46
10/21/2004,705,-0.44,14110.95,8,8,28.55,28.54
10/21/2004,720,-0.5,14117.41,7,7,28.64,28.62
10/21/2004,735,-0.55,13804.51,6.7,6.7,28.61,28.6
10/21/2004,750,-0.59,13671.41,6.7,6.7,28.62,28.6
10/21/2004,765,-0.64,14101.68,6.8,6.8,28.68,28.66
10/21/2004,780,-0.7,14268.76,6.7,6.8,28.67,28.66
10/21/2004,795,-0.73,13740.05,6.6,6.6,28.62,28.61
10/21/2004,810,-0.79,15041.02,6.6,6.6,28.62,28.61
10/21/2004,825,-0.84,14970.63,6.2,6.3,28.62,28.61
10/21/2004,840,-0.89,14659.4,6,6,28.68,28.66
10/21/2004,855,-0.93,14923.91,5.8,5.8,28.78,28.76
10/21/2004,870,-0.96,14721.95,5.7,5.7,28.76,28.75
10/21/2004,885,-0.99,14600.42,5.7,5.7,28.77,28.75
10/21/2004,900,-1.02,15351.61,5.7,5.7,28.74,28.72
10/21/2004,915,-1.06,14897.91,5.6,5.6,28.77,28.76
10/21/2004,930,-1.09,15485.12,5.5,5.5,28.8,28.79
10/21/2004,945,-1.13,15817.78,5.4,5.4,28.81,28.8
10/21/2004,960,-1.15,15160.71,5.2,5.3,28.85,28.83
10/21/2004,975,-1.18,15038.58,5.1,5.2,28.88,28.87
10/21/2004,990,-1.19,14945.96,5,5,28.94,28.92
10/21/2004,1005,-1.19,14009.88,4.8,4.9,28.98,28.97
10/21/2004,1020,-1.18,12930.34,4.7,4.7,29.01,29
10/21/2004,1035,-1.14,12823.81,4.6,4.6,29.02,29.01
10/21/2004,1050,-1.07,12200.41,4.5,4.5,29.04,29.02
10/21/2004,1065,-1.01,9651.475,4.4,4.5,29.03,29.02
10/21/2004,1080,-0.9,7587.344,4.4,4.4,29.03,29.01
10/21/2004,1095,-0.76,5168.467,4.3,4.4,28.97,28.97
10/21/2004,1110,-0.62,4412.695,4.2,4.2,28.88,28.89
10/21/2004,1125,-0.47,-1369.111,3.9,3.9,28.85,28.84
10/21/2004,1140,-0.39,-6423.699,3.9,3.9,28.82,28.81
10/21/2004,1155,-0.37,-8035.683,3.9,3.9,28.77,28.76
10/21/2004,1170,-0.32,-9087.31,4,4,28.75,28.74
10/21/2004,1185,-0.25,-10847.39,4.1,4.2,28.76,28.75
10/21/2004,1200,-0.14,-10954.07,4.1,4.2,28.74,28.73
10/21/2004,1215,-0.05,-11734.67,4.1,4.1,28.73,28.71
10/21/2004,1230,0.02,-12504.4,4.1,4.2,28.71,28.69
10/21/2004,1245,0.08,-13095.83,4.2,4.3,28.72,28.71
10/21/2004,1260,0.11,-12778.41,4.3,4.4,28.69,28.69
10/21/2004,1275,0.17,-13198.18,4.7,4.8,28.67,28.65
10/21/2004,1290,0.21,-13155.03,5,5,28.64,28.62
10/21/2004,1305,0.24,-12300.19,5.2,5.2,28.6,28.59
10/21/2004,1320,0.28,-14036.7,5.2,5.3,28.56,28.55
10/21/2004,1335,0.31,-13357.4,5.3,5.4,28.54,28.53
10/21/2004,1350,0.31,-12731.56,5.5,5.5,28.54,28.53
10/21/2004,1365,0.3,-11559.44,5.7,5.9,28.55,28.55
10/21/2004,1380,0.29,-10210.8,6.2,6.5,28.63,28.63
10/21/2004,1395,0.27,-8500.465,6.6,6.9,28.69,28.71
10/21/2004,1410,0.25,-7596.454,7,7.3,28.77,28.77
10/21/2004,1425,0.19,-5168.167,7.4,7.7,28.81,28.81
10/21/2004,1440,0.13,-3292.756,7.5,8.1,28.84,28.83
10/22/2004,15,0.1,-1001.239,7.8,8.5,28.83,28.8
10/22/2004,30,-0.01,1443.453,8.1,8.7,28.81,28.78
10/22/2004,45,-0.06,5160.455,8.5,8.5,28.77,28.73
10/22/2004,60,-0.13,7710.377,8,8.2,28.67,28.66
10/22/2004,75,-0.22,11576.05,6.1,6.1,28.45,28.41
10/22/2004,90,-0.26,13236.09,5.8,5.9,28.41,28.4
10/22/2004,105,-0.31,12075.96,5.7,5.8,28.33,28.32
10/22/2004,120,-0.37,11758.14,5.6,5.6,28.28,28.27
10/22/2004,135,-0.43,11275.52,5.4,5.5,28.27,28.26
10/22/2004,150,-0.47,12403.17,5.5,5.5,28.27,28.25
10/22/2004,165,-0.52,12346.81,5.6,5.6,28.27,28.26
10/22/2004,180,-0.58,13436.06,5.6,5.6,28.3,28.28
10/22/2004,195,-0.63,13045.38,5.5,5.6,28.28,28.26
10/22/2004,210,-0.67,13734.83,5.3,5.4,28.27,28.25
10/22/2004,225,-0.7,14187.03,5.2,5.3,28.27,28.25
10/22/2004,240,-0.73,14066.03,5,5.2,28.26,28.24
10/22/2004,255,-0.76,13782.95,4.8,4.9,28.25,28.23
10/22/2004,270,-0.77,13770.09,4.7,4.8,28.24,28.22
10/22/2004,285,-0.77,12552.19,4.5,4.6,28.2,28.19
10/22/2004,300,-0.78,12783.82,4.5,4.6,28.18,28.16
10/22/2004,315,-0.77,12065.04,4.5,4.5,28.14,28.12
10/22/2004,330,-0.72,11305.67,4.4,4.5,28.11,28.09
10/22/2004,345,-0.64,8513.51,4.4,4.4,28.07,28.06
10/22/2004,360,-0.52,6779.843,4.4,4.4,28.06,28.04
10/22/2004,375,-0.44,5239.151,4.3,4.4,28.02,28.01
10/22/2004,390,-0.36,3338.252,4.2,4.2,28.02,28
10/22/2004,405,-0.29,305.183,4.1,4.1,28.03,28.02
10/22/2004,420,-0.25,-3269.707,4.1,4.1,28.01,27.99
10/22/2004,435,-0.19,-6283.219,4.1,4.1,27.97,27.94
10/22/2004,450,-0.12,-9078.559,4.1,4.1,27.9,27.85
10/22/2004,465,-0.07,-10589.39,4.1,4.2,27.89,27.87
10/22/2004,480,-0.02,-10809.76,4.2,4.2,27.9,27.86
10/22/2004,495,0.06,-10798.02,4.2,4.2,27.91,27.88
10/22/2004,510,0.13,-12536.44,4.2,4.3,27.88,27.85
10/22/2004,525,0.18,-12679.06,4.2,4.3,27.87,27.84
10/22/2004,540,0.24,-12122.45,4.3,4.4,27.88,27.86
10/22/2004,555,0.27,-12242.7,4.7,5.4,27.99,28.03
10/22/2004,570,0.3,-12631.39,5.7,6.4,28.07,28.06
10/22/2004,585,0.34,-12674.45,6.4,6.7,28.08,28.06
10/22/2004,600,0.37,-12257.43,6.5,6.6,27.98,27.96
10/22/2004,615,0.38,-11548.31,6.6,6.6,27.93,27.9
10/22/2004,630,0.36,-11259.4,6.7,6.8,27.92,27.91
10/22/2004,645,0.34,-8551.3,6.8,7.1,27.93,27.93
10/22/2004,660,0.31,-8082.486,7,8,28.01,28.02
10/22/2004,675,0.26,-5377.337,7.4,8.8,28.08,28.09
10/22/2004,690,0.18,-3306.992,8.3,9.5,28.17,28.18
10/22/2004,705,0.11,-1265.756,8.9,9.9,28.22,28.22
10/22/2004,720,0,2924.49,9.3,9.9,28.23,28.2
10/22/2004,735,-0.12,7889.46,8.7,8.8,28.35,28.33
10/22/2004,750,-0.24,12407.6,7.2,7.2,28.46,28.48
10/22/2004,765,-0.3,14968.72,6.4,6.5,28.68,28.64
10/22/2004,780,-0.37,14790.39,6.5,6.6,28.65,28.63
10/22/2004,795,-0.43,14542.64,6,6.1,28.72,28.71
10/22/2004,810,-0.49,13547.06,5.7,5.8,28.77,28.76
10/22/2004,825,-0.55,14053.09,5.7,5.9,28.82,28.8
10/22/2004,840,-0.61,14305.54,5.7,5.8,28.86,28.84
10/22/2004,855,-0.67,15209.95,5.6,5.7,28.88,28.86
10/22/2004,870,-0.68,15769,5.3,5.4,28.84,28.83
10/22/2004,885,-0.77,15393.95,5.2,5.4,28.84,28.83
10/22/2004,900,-0.84,16341.88,5.2,5.3,28.85,28.84
10/22/2004,915,-0.87,16456.65,5,5.1,28.82,28.8
10/22/2004,930,-0.92,16299,4.9,5,28.8,28.78
10/22/2004,945,-0.96,16635.99,4.9,5,28.8,28.78
10/22/2004,960,-1,16413.81,4.8,4.9,28.76,28.75
10/22/2004,975,-1.02,15906.69,4.6,4.7,28.77,28.76
10/22/2004,990,-1.06,15687.84,4.5,4.5,28.81,28.79
10/22/2004,1005,-1.1,16021.03,4.4,4.5,28.8,28.78
10/22/2004,1020,-1.11,16320.05,4.3,4.4,28.81,28.79
10/22/2004,1035,-1.14,16037.65,4.2,4.3,28.82,28.81
10/22/2004,1050,-1.16,16163.08,4.2,4.3,28.83,28.82
10/22/2004,1065,-1.19,16740.13,4.2,4.3,28.84,28.82
10/22/2004,1080,-1.21,16006.88,4.1,4.2,28.84,28.82
10/22/2004,1095,-1.22,15602.38,4.1,4.1,28.82,28.81
10/22/2004,1110,-1.22,15369.04,4,4.1,28.82,28.81
10/22/2004,1125,-1.2,14463.84,3.9,4,28.8,28.79
10/22/2004,1140,-1.18,13711.17,3.9,3.9,28.77,28.76
10/22/2004,1155,-1.08,11794.48,3.8,3.9,28.74,28.73
10/22/2004,1170,-0.96,10255.85,3.7,3.8,28.7,28.69
10/22/2004,1185,-0.82,6998.237,3.6,3.7,28.63,28.63
10/22/2004,1200,-0.68,4388.303,3.3,3.3,28.5,28.48
10/22/2004,1215,-0.55,-861.9886,3.2,3.3,28.47,28.46
10/22/2004,1230,-0.45,-5803.463,3.2,3.2,28.42,28.4
10/22/2004,1245,-0.36,-9307.521,3.2,3.3,28.34,28.31
10/22/2004,1260,-0.3,-11392.23,3.3,3.4,28.34,28.31
10/22/2004,1275,-0.22,-13181.5,3.4,3.3,28.36,28.32
10/22/2004,1290,-0.14,-12845.62,3.4,3.2,28.31,28.28
10/22/2004,1305,-0.05,-13554.63,3.3,3.3,28.28,28.25
10/22/2004,1320,0.04,-14535.28,3.4,3.3,28.26,28.23
10/22/2004,1335,0.12,-14900.5,3.4,3.4,28.23,28.2
10/22/2004,1350,0.16,-15481.66,3.5,3.5,28.24,28.22
10/22/2004,1365,0.21,-15105.2,3.8,3.8,28.2,28.19
10/22/2004,1380,0.24,-15588.47,4.1,4,28.11,28.09
10/22/2004,1395,0.27,-15004.82,4.2,4.1,28.04,28.02
10/22/2004,1410,0.28,-14482.58,4.3,4.2,27.97,27.94
10/22/2004,1425,0.29,-13870.17,4.5,4.4,27.88,27.85
10/22/2004,1440,0.27,-11797.2,4.7,4.8,27.82,27.8
10/23/2004,15,0.23,-10247.34,5.3,5.5,27.83,27.82
10/23/2004,30,0.19,-8088.399,5.7,6.4,27.9,27.92
10/23/2004,45,0.14,-6379.496,6.1,6.8,27.93,27.93
10/23/2004,60,0.09,-4685.057,6.3,7.2,27.93,27.89
10/23/2004,75,0.03,-2304.272,6.7,7.7,27.89,27.86
10/23/2004,90,-0.07,1003.309,7.1,7.8,27.87,27.85
10/23/2004,105,-0.16,4428.468,7.3,7.6,27.75,27.77
10/23/2004,120,-0.29,9467.688,6.8,6.8,27.72,27.7
10/23/2004,135,-0.39,13334.35,5.5,5.4,27.66,27.63
10/23/2004,150,-0.42,12878.89,4.8,4.7,27.58,27.56
10/23/2004,165,-0.49,13880.33,5,5,27.54,27.53
10/23/2004,180,-0.57,13200.27,4.6,4.5,27.52,27.51
10/23/2004,195,-0.62,13057.41,4.5,4.5,27.52,27.49
10/23/2004,210,-0.68,13312.74,4.7,4.7,27.53,27.51
10/23/2004,225,-0.73,13577.05,4.7,4.7,27.52,27.51
10/23/2004,240,-0.79,14311.65,4.6,4.5,27.53,27.51
10/23/2004,255,-0.85,14311.87,4.5,4.4,27.54,27.52
10/23/2004,270,-0.89,14418.55,4.3,4.2,27.55,27.53
10/23/2004,285,-0.92,14938.07,4.1,4.1,27.54,27.53
10/23/2004,300,-0.95,14895.61,3.9,3.9,27.52,27.51
10/23/2004,315,-0.99,15077.57,3.9,3.8,27.53,27.51
10/23/2004,330,-1.02,15351.61,3.8,3.7,27.51,27.49
10/23/2004,345,-1.04,14926.52,3.8,3.7,27.51,27.5
10/23/2004,360,-1.06,14581.93,3.8,3.7,27.52,27.5
10/23/2004,375,-1.05,13963.38,3.7,3.8,27.5,27.48
10/23/2004,390,-1.02,12893.42,3.7,3.8,27.46,27.44
10/23/2004,405,-0.94,11074.39,3.7,3.8,27.42,27.4
10/23/2004,420,-0.8,8468.749,3.6,3.7,27.37,27.36
10/23/2004,435,-0.65,5796.251,3.5,3.5,27.27,27.27
10/23/2004,450,-0.54,2620.594,3.4,3.3,27.15,27.13
10/23/2004,465,-0.44,-1372.848,3.2,3.3,27.06,27.05
10/23/2004,480,-0.31,-6300.854,3.2,3.2,27.02,27
10/23/2004,495,-0.22,-11474.08,3.2,3.3,26.98,26.94
10/23/2004,510,-0.14,-12501.71,3.4,3.4,27.06,27.05
10/23/2004,525,-0.02,-14893.75,3.3,3.4,27.04,27
10/23/2004,540,0.08,-15550.15,3.3,3.4,27.02,27
10/23/2004,555,0.16,-15922.98,3.4,3.4,27.04,27.01
10/23/2004,570,0.26,-16060.3,3.4,3.5,27.05,27.03
10/23/2004,585,0.36,-16915.91,3.4,3.5,27.07,27.05
10/23/2004,600,0.45,-18311.58,4.4,4.6,27.1,27.08
10/23/2004,615,0.52,-18328.43,5.2,5.5,27.09,27.08
10/23/2004,630,0.59,-19718.05,5.8,5.9,27.08,27.07
10/23/2004,645,0.63,-19600.73,6,6.1,27.11,27.1
10/23/2004,660,0.67,-17731.2,6.8,7,27.17,27.16
10/23/2004,675,0.67,-17178.26,8.3,9,27.2,27.18
10/23/2004,690,0.69,-16837.73,9.9,10.3,27.19,27.18
10/23/2004,705,0.68,-15716.88,11.8,12.2,27.18,27.17
10/23/2004,720,0.64,-13733.93,13.1,14,27.19,27.17
10/23/2004,735,0.59,-11387.87,14.7,15.2,27.19,27.18
10/23/2004,750,0.51,-8583.83,15.2,16.2,27.2,27.18
10/23/2004,765,0.42,-5180.176,16.5,17,27.21,27.21
10/23/2004,780,0.32,-2183.594,16.5,16.8,27.24,27.24
10/23/2004,795,0.17,2967.967,16.5,17.4,27.27,27.27
10/23/2004,810,0.06,7227.446,16.3,17,27.27,27.28
10/23/2004,825,-0.08,10942.63,11.6,14.8,27.71,27.4
10/23/2004,840,-0.16,14126.99,9.1,9.8,27.99,27.92
10/23/2004,855,-0.26,15617.95,9.2,9.6,27.96,27.94
10/23/2004,870,-0.36,18934.71,9.1,9.3,28.06,28.01
10/23/2004,885,-0.42,16903.61,8,8.2,28.39,28.32
10/23/2004,900,-0.5,15948.71,7.1,7.2,28.47,28.45
10/23/2004,915,-0.55,15130.29,6.8,6.8,28.44,28.43
10/23/2004,930,-0.61,15212.01,6.6,6.9,28.42,28.39
10/23/2004,945,-0.66,15470.11,6.7,6.8,28.25,28.24
10/23/2004,960,-0.71,15235.29,6.3,6.4,28.21,28.19
10/23/2004,975,-0.78,14487.28,6,6.1,28.22,28.21
10/23/2004,990,-0.82,14837.16,5.8,5.9,28.26,28.25
10/23/2004,1005,-0.86,14861.97,5.6,5.7,28.29,28.27
10/23/2004,1020,-0.91,14311.17,5.4,5.5,28.31,28.3
10/23/2004,1035,-0.95,15055.26,5.3,5.4,28.31,28.29
10/23/2004,1050,-0.98,14693.95,5.2,5.3,28.31,28.3
10/23/2004,1065,-1.02,14717.24,5.1,5.2,28.29,28.27
10/23/2004,1080,-1.06,14581.93,5,5.1,28.23,28.22
10/23/2004,1095,-1.09,13988.57,4.8,4.9,28.19,28.18
10/23/2004,1110,-1.11,14590.54,4.7,4.8,28.17,28.15
10/23/2004,1125,-1.12,14340.85,4.6,4.7,28.14,28.12
10/23/2004,1140,-1.13,15033.16,4.5,4.6,28.1,28.09
10/23/2004,1155,-1.14,14705.08,4.3,4.4,28.11,28.09
10/23/2004,1170,-1.11,13883.01,4.1,4.2,28.09,28.08
10/23/2004,1185,-1.08,12661.73,4.1,4.1,28.09,28.06
10/23/2004,1200,-1.01,11000.81,3.9,4,28.04,28.01
10/23/2004,1215,-0.89,9280.457,3.8,3.8,28,27.99
10/23/2004,1230,-0.74,5015.274,3.6,3.7,27.98,27.96
10/23/2004,1245,-0.61,3345.476,3.6,3.6,27.94,27.92
10/23/2004,1260,-0.45,-200.9186,3.4,3.4,27.91,27.89
10/23/2004,1275,-0.32,-6379.801,3.3,3.3,27.85,27.84
10/23/2004,1290,-0.24,-10771.87,3.3,3.4,27.77,27.75
10/23/2004,1305,-0.16,-12136.26,3.4,3.5,27.74,27.74
10/23/2004,1320,-0.1,-13322.54,3.5,3.6,27.74,27.71
10/23/2004,1335,0.02,-13899.57,3.5,3.6,27.73,27.69
10/23/2004,1350,0.12,-15252.33,3.6,3.7,27.69,27.68
10/23/2004,1365,0.22,-15384.33,3.7,3.8,27.69,27.69
10/23/2004,1380,0.28,-16712,4,4.2,27.74,27.72
10/23/2004,1395,0.37,-17559.29,4.5,4.8,27.68,27.65
10/23/2004,1410,0.41,-17528.62,5.2,5.5,27.61,27.59
10/23/2004,1425,0.46,-17059.33,5.7,5.9,27.53,27.51
10/23/2004,1440,0.48,-16906.61,6.1,6.3,27.49,27.48
10/24/2004,15,0.49,-16285.37,6.6,6.8,27.49,27.47
10/24/2004,30,0.47,-14264.35,7.2,7.6,27.44,27.42
10/24/2004,45,0.43,-12319.73,8.1,8.6,27.43,27.4
10/24/2004,60,0.39,-9577.769,9.4,10.2,27.32,27.28
10/24/2004,75,0.33,-8723.152,9.8,11,27.28,27.25
10/24/2004,90,0.24,-5545.886,10.5,11.6,27.26,27.22
10/24/2004,105,0.14,-1709.601,10.8,12.1,27.23,27.2
10/24/2004,120,0.04,1537.12,11.6,12.3,27.21,27.19
10/24/2004,135,-0.06,4727.511,11.9,12.2,27.2,27.18
10/24/2004,150,-0.18,10417.89,8.8,9.8,27,27.01
10/24/2004,165,-0.32,14857.22,7,6.9,27.11,27.08
10/24/2004,180,-0.36,16489.86,6.7,6.9,27.05,27.04
10/24/2004,195,-0.45,15185.17,6.6,6.8,27.07,27.05
10/24/2004,210,-0.51,13356.06,6.2,6.4,27.09,27.08
10/24/2004,225,-0.57,13531.11,6.3,6.5,27.14,27.11
10/24/2004,240,-0.66,14567.81,5.7,5.8,27.05,27.03
10/24/2004,255,-0.7,14023.58,5.1,5.2,27.03,27.02
10/24/2004,270,-0.75,14365.23,5.2,5.4,27.07,27.06
10/24/2004,285,-0.81,14689.31,5.3,5.4,27.1,27.09
10/24/2004,300,-0.88,14994.68,5.3,5.4,27.14,27.12
10/24/2004,315,-0.92,14217.57,5.2,5.2,27.14,27.12
10/24/2004,330,-0.96,14881.45,4.8,4.8,27.13,27.11
10/24/2004,345,-1,14665.94,4.6,4.7,27.09,27.07
10/24/2004,360,-1.03,14940.82,4.6,4.7,27.08,27.06
10/24/2004,375,-1.07,15278.19,4.6,4.7,27.07,27.06
10/24/2004,390,-1.1,14998.07,4.5,4.6,27.06,27.04
10/24/2004,405,-1.11,14747.77,4.3,4.4,27.04,27.02
10/24/2004,420,-1.12,14576.46,4.2,4.3,27.01,27
10/24/2004,435,-1.12,14655,4.1,4.2,26.98,26.96
10/24/2004,450,-1.1,13896.41,3.9,4.1,26.93,26.91
10/24/2004,465,-1.05,13172.69,4,4,26.91,26.89
10/24/2004,480,-0.96,11771.14,3.9,3.9,26.87,26.85
10/24/2004,495,-0.83,9252.327,3.8,3.8,26.83,26.81
10/24/2004,510,-0.62,5647.654,3.5,3.5,26.79,26.78
10/24/2004,525,-0.42,-956.1032,3.3,3.3,26.77,26.76
10/24/2004,540,-0.28,-7931.215,3.2,3.2,26.76,26.73
10/24/2004,555,-0.18,-13142.83,3.2,3.3,26.78,26.75
10/24/2004,570,-0.12,-13729.69,3.4,3.5,26.84,26.82
10/24/2004,585,-0.03,-14186.16,3.4,3.4,26.86,26.83
10/24/2004,600,0.1,-16367.42,3.4,3.5,26.87,26.86
10/24/2004,615,0.24,-17277.05,3.5,3.6,26.89,26.88
10/24/2004,630,0.36,-19070.78,3.7,3.8,26.94,26.93
10/24/2004,645,0.47,-19611.12,4.2,4.3,26.97,26.96
10/24/2004,660,0.54,-19726.43,5.2,5.4,26.97,26.96
10/24/2004,675,0.63,-20978.45,5.7,5.9,26.97,26.96
10/24/2004,690,0.69,-21914.82,6,6.2,26.96,26.95
10/24/2004,705,0.74,-21172,7,7.3,26.93,26.91
10/24/2004,720,0.8,-20811.79,9.2,9.7,26.86,26.84
10/24/2004,735,0.81,-20362.82,11.3,11.9,26.82,26.81
10/24/2004,750,0.81,-18777.82,13.3,13.8,26.82,26.81
10/24/2004,765,0.77,-17321.85,14.9,15.4,26.84,26.83
10/24/2004,780,0.71,-14276.82,16.2,16.8,26.85,26.84
10/24/2004,795,0.64,-11435.79,17,17.4,26.87,26.86
10/24/2004,810,0.56,-7524.135,17.4,17.9,26.92,26.91
10/24/2004,825,0.44,-4284.967,17.7,18.2,26.97,27.03
10/24/2004,840,0.32,-483.4464,17.8,18.2,27.08,27.09
10/24/2004,855,0.21,3244.129,17.9,18.3,27.13,27.11
10/24/2004,870,0.07,7759.204,15.3,17.2,27.45,27.23
10/24/2004,885,-0.07,11990.42,11.8,15.6,27.77,27.31
10/24/2004,900,-0.16,15414.4,9.5,10.4,28.04,27.91
10/24/2004,915,-0.24,17094.62,10.1,10.4,28,27.95
10/24/2004,930,-0.33,17379.86,9.9,10,27.99,27.96
10/24/2004,945,-0.4,16766.3,8.7,8.7,28.14,28.12
10/24/2004,960,-0.48,16144.56,8,8.1,28.05,28.02
10/24/2004,975,-0.54,15392.96,7.8,7.8,27.99,27.98
10/24/2004,990,-0.56,13791.87,7.7,7.7,27.92,27.87
10/24/2004,1005,-0.64,15416.54,7.7,7.6,27.77,27.75
10/24/2004,1020,-0.69,14445.6,6.9,6.9,27.75,27.74
10/24/2004,1035,-0.74,14460.04,6.6,6.7,27.78,27.77
10/24/2004,1050,-0.78,14487.28,6.4,6.4,27.79,27.78
10/24/2004,1065,-0.84,14728.65,6.2,6.2,27.81,27.79
10/24/2004,1080,-0.89,14498.83,6,6,27.82,27.8
10/24/2004,1095,-0.92,14057.46,5.8,5.8,27.83,27.82
10/24/2004,1110,-0.96,14243.44,5.7,5.7,27.82,27.81
10/24/2004,1125,-1,14507.05,5.5,5.5,27.8,27.79
10/24/2004,1140,-1.03,14623.94,5.4,5.5,27.77,27.76
10/24/2004,1155,-1.04,14609.94,5.4,5.4,27.73,27.72
10/24/2004,1170,-1.07,14015.51,5.2,5.1,27.71,27.69
10/24/2004,1185,-1.07,13936.59,4.9,4.9,27.69,27.68
10/24/2004,1200,-1.04,13185.33,4.8,4.8,27.69,27.67
10/24/2004,1215,-0.95,12101.64,4.6,4.6,27.69,27.67
10/24/2004,1230,-0.77,8086.586,4.6,4.6,27.69,27.67
10/24/2004,1245,-0.6,4750.755,4.5,4.6,27.68,27.67
10/24/2004,1260,-0.41,721.5198,4.4,4.5,27.68,27.66
10/24/2004,1275,-0.26,-3862.248,4.3,4.4,27.65,27.63
10/24/2004,1290,-0.18,-10229.87,3.9,4,27.41,27.4
10/24/2004,1305,-0.12,-12954.5,4.2,4.3,27.47,27.46
10/24/2004,1320,-0.01,-13776.19,4.6,4.6,27.54,27.53
10/24/2004,1335,0.12,-15516.21,4.5,4.5,27.49,27.47
10/24/2004,1350,0.23,-16818.27,4.7,4.8,27.5,27.48
10/24/2004,1365,0.35,-17170.7,4.9,5,27.52,27.5
10/24/2004,1380,0.45,-19035.35,5.5,5.6,27.49,27.47
10/24/2004,1395,0.54,-20273.37,7.2,7.4,27.43,27.42
10/24/2004,1410,0.63,-20978.45,8.2,8.4,27.43,27.42
10/24/2004,1425,0.7,-21655.95,8.7,8.9,27.4,27.38
10/24/2004,1440,0.76,-21857.14,9,9.3,27.33,27.31
10/25/2004,15,0.81,-21108.7,10.6,11,27.28,27.26
10/25/2004,30,0.85,-21365.55,12.4,12.9,27.2,27.18
10/25/2004,45,0.86,-19885.22,14.2,14.5,27.12,27.1
10/25/2004,60,0.85,-18278.62,15.8,16.3,27.1,27.08
10/25/2004,75,0.85,-17156.1,16.9,17.6,27.08,27.06
10/25/2004,90,0.79,-15023.55,17.8,18.4,27.06,27.04
10/25/2004,105,0.73,-12540.85,18.6,19,27.05,27.03
10/25/2004,120,0.62,-9122.338,19.2,19.8,27.03,27.02
10/25/2004,135,0.52,-5587.887,19.9,20.4,27.03,27
10/25/2004,150,0.4,-1027.279,19.7,20.4,27.01,26.99
10/25/2004,165,0.25,2365.787,19.8,20.4,27,26.99
10/25/2004,180,0.17,7296.608,19.9,20.2,26.94,26.95
10/25/2004,195,0.05,10980.48,16.8,19.1,26.72,26.91
10/25/2004,210,-0.06,15551.11,11.6,14.8,26.29,26.53
10/25/2004,225,-0.17,18659.28,12,12,26.42,26.39
10/25/2004,240,-0.25,17760.49,11.7,11.8,26.52,26.52
10/25/2004,255,-0.33,17548.93,10.8,10.7,26.72,26.7
10/25/2004,270,-0.41,16415.41,10,10.2,26.81,26.81
10/25/2004,285,-0.46,16090.39,9.9,10.2,26.83,26.79
10/25/2004,300,-0.52,14756.4,9.8,10,26.83,26.79
10/25/2004,315,-0.57,15516.14,9.3,9.5,26.79,26.77
10/25/2004,330,-0.62,15362.67,8.8,9,26.78,26.76
10/25/2004,345,-0.68,15195.87,8.3,8.5,26.77,26.75
10/25/2004,360,-0.73,13658.55,7.9,8.1,26.75,26.73
10/25/2004,375,-0.77,15312.75,7.9,8.1,26.72,26.71
10/25/2004,390,-0.83,14984.71,7.8,7.9,26.71,26.7
10/25/2004,405,-0.86,16069.62,7.5,7.7,26.72,26.69
10/25/2004,420,-0.91,15753.53,7.2,7.3,26.69,26.68
10/25/2004,435,-0.94,14909.76,7,7.1,26.67,26.66
10/25/2004,450,-0.98,14693.95,6.8,6.9,26.66,26.65
10/25/2004,465,-0.99,14759.47,6.7,6.8,26.64,26.62
10/25/2004,480,-1.02,14400.05,6.4,6.4,26.64,26.62
10/25/2004,495,-1.02,13924.27,6.2,6.3,26.63,26.62
10/25/2004,510,-0.98,13101.95,5.9,6.1,26.63,26.61
10/25/2004,525,-0.91,11666.85,5.8,5.9,26.62,26.6
10/25/2004,540,-0.77,9060.901,5.6,5.7,26.64,26.62
10/25/2004,555,-0.61,6147.295,5.4,5.5,26.66,26.64
10/25/2004,570,-0.41,469.7462,5.3,5.4,26.68,26.66
10/25/2004,585,-0.23,-5749.1,5.3,5.4,26.67,26.65
10/25/2004,600,-0.1,-10820.29,5.1,5.3,26.77,26.71
10/25/2004,615,0.01,-14758.65,5.3,5.6,26.78,26.75
10/25/2004,630,0.09,-15300.46,5.8,6,26.8,26.78
10/25/2004,645,0.2,-15977.91,5.9,6,26.84,26.82
10/25/2004,660,0.31,-17559.45,6.2,6.4,26.84,26.83
10/25/2004,675,0.43,-18642.04,6.4,6.7,26.85,26.84
10/25/2004,690,0.54,-19361.81,7,7.2,26.87,26.85
10/25/2004,705,0.64,-20904.12,7.5,7.9,26.88,26.87
10/25/2004,720,0.73,-21895.36,8,8.4,26.91,26.9
10/25/2004,735,0.8,-22302.31,8.8,9.2,26.91,26.89
10/25/2004,750,0.85,-22207.44,10.1,10.6,26.89,26.87
10/25/2004,765,0.91,-22693.19,12,12.6,26.86,26.84
10/25/2004,780,0.93,-22071.27,14.2,14.8,26.84,26.83
10/25/2004,795,0.95,-21258.56,15.7,16.6,26.89,26.89
10/25/2004,810,0.92,-19418.9,17.2,17.8,26.91,26.89
10/25/2004,825,0.89,-17775.72,18.2,18.9,26.93,26.92
10/25/2004,840,0.84,-14898.78,18.9,19.8,26.97,26.96
10/25/2004,855,0.73,-11614.66,19.7,20.4,27,26.99
10/25/2004,870,0.66,-8784.651,20.3,21,27.02,27
10/25/2004,885,0.54,-4594.519,20.6,21.1,27,26.98
10/25/2004,900,0.41,-36.31509,20.8,21.4,26.99,26.97
10/25/2004,915,0.29,3891.188,21.2,21.6,27.05,27.04
10/25/2004,930,0.19,7840.134,20.2,20.8,27.15,27.11
10/25/2004,945,0.07,11875.39,18.3,18.8,27.19,27.14
10/25/2004,960,-0.04,16272.38,13.9,16.1,27.56,27.4
10/25/2004,975,-0.14,18623,13.5,14,27.75,27.69
10/25/2004,990,-0.21,15773.28,13,13.2,27.67,27.66
10/25/2004,1005,-0.29,16424.4,11.8,12,27.66,27.65
10/25/2004,1020,-0.36,16152.64,11.3,11.6,27.6,27.6
10/25/2004,1035,-0.43,15799.23,11.3,11.6,27.58,27.57
10/25/2004,1050,-0.48,15060.46,10.6,10.9,27.67,27.65
10/25/2004,1065,-0.56,14371.37,9.7,9.9,27.65,27.64
10/25/2004,1080,-0.62,16185.97,9.2,9.4,27.67,27.64
10/25/2004,1095,-0.65,14417.07,8.6,8.8,27.63,27.62
10/25/2004,1110,-0.68,15441.5,8.7,9,27.55,27.54
10/25/2004,1125,-0.74,14297.2,8.8,9,27.49,27.49
10/25/2004,1140,-0.79,14959.98,8.6,8.8,27.45,27.46
10/25/2004,1155,-0.82,14675.53,8.3,8.5,27.46,27.44
10/25/2004,1170,-0.86,14942.48,8.1,8.3,27.46,27.44
10/25/2004,1185,-0.9,14565.34,7.8,8,27.45,27.44
10/25/2004,1200,-0.92,14377.68,7.6,7.7,27.44,27.42
10/25/2004,1215,-0.93,14124.12,7.3,7.5,27.42,27.41
10/25/2004,1230,-0.91,13269.47,7.2,7.3,27.43,27.41
10/25/2004,1245,-0.86,12768.7,7,7.1,27.43,27.42
10/25/2004,1260,-0.74,9737.658,6.8,6.8,27.44,27.42
10/25/2004,1275,-0.59,7149.31,6.6,6.7,27.44,27.42
10/25/2004,1290,-0.4,2990.193,6.5,6.6,27.44,27.42
10/25/2004,1305,-0.25,-1651.999,6.4,6.6,27.44,27.42
10/25/2004,1320,-0.13,-7005.192,6.5,6.7,27.4,27.36
10/25/2004,1335,-0.02,-11591.81,6.6,6.8,27.34,27.32
10/25/2004,1350,0.08,-14235.33,6.9,7.1,27.29,27.26
10/25/2004,1365,0.18,-14801.04,7,7.2,27.26,27.26
10/25/2004,1380,0.28,-16533.65,7.2,7.5,27.25,27.24
10/25/2004,1395,0.41,-17799.12,7.5,7.8,27.24,27.23
10/25/2004,1410,0.52,-18419.43,7.8,8.1,27.24,27.23
10/25/2004,1425,0.6,-19368.17,8.5,8.8,27.17,27.15
10/25/2004,1440,0.7,-20454.91,9.1,9.5,27.11,27.09
10/26/2004,15,0.79,-21166.9,9.7,10.1,27.08,27.07
10/26/2004,30,0.87,-21681.83,10.9,11.3,27.08,27.06
10/26/2004,45,0.92,-21959.13,12.2,12.8,27.03,27.01
10/26/2004,60,0.98,-22445.19,14.1,14.8,26.94,26.9
10/26/2004,75,1,-20871.89,16,16.6,26.79,26.76
10/26/2004,90,1,-20587.79,17.5,18.2,26.68,26.65
10/26/2004,105,0.96,-18066.64,18.7,19.3,26.62,26.6
10/26/2004,120,0.9,-16005.67,19.4,20.1,26.56,26.54
10/26/2004,135,0.83,-13672.44,20.2,21,26.54,26.52
10/26/2004,150,0.76,-10715.15,20.8,21.5,26.54,26.52
10/26/2004,165,0.67,-7409.65,21.2,21.8,26.54,26.52
10/26/2004,180,0.55,-3686.033,21.4,22,26.54,26.52
10/26/2004,195,0.4,1765.523,21.6,22.2,26.53,26.51
10/26/2004,210,0.24,6629.64,21.6,22.1,26.49,26.51
10/26/2004,225,0.12,10431.69,18.5,21.9,26.12,26.5
10/26/2004,240,0.02,16619.66,13.4,15,26.01,26.04
10/26/2004,255,-0.06,18928.08,14,14.4,26.15,26.14
10/26/2004,270,-0.14,19224.85,14.3,14.6,26.23,26.2
10/26/2004,285,-0.27,18238.67,13.3,13.6,26.43,26.4
10/26/2004,300,-0.33,15858.26,12.6,12.9,26.46,26.44
10/26/2004,315,-0.38,15281.94,12.1,12.4,26.45,26.44
10/26/2004,330,-0.43,14458.87,11.8,12.1,26.48,26.46
10/26/2004,345,-0.51,15102.53,11.5,11.8,26.41,26.39
10/26/2004,360,-0.56,15530.37,10.8,11.1,26.47,26.45
10/26/2004,375,-0.62,15938.98,10.4,10.8,26.45,26.43
10/26/2004,390,-0.66,15470.11,10.2,10.5,26.44,26.42
10/26/2004,405,-0.7,15903.23,10.1,10.4,26.41,26.4
10/26/2004,420,-0.74,15844.19,10,10.3,26.41,26.39
10/26/2004,435,-0.79,15527.27,9.8,9.9,26.41,26.4
10/26/2004,450,-0.84,15777.25,9.3,9.6,26.41,26.39
10/26/2004,465,-0.88,15235.76,9.1,9.3,26.39,26.37
10/26/2004,480,-0.91,15753.53,8.8,9.1,26.38,26.36
10/26/2004,495,-0.94,15229.37,8.6,8.8,26.38,26.36
10/26/2004,510,-0.97,15186,8.2,8.5,26.38,26.36
10/26/2004,525,-1,15380.98,8,8.2,26.38,26.36
10/26/2004,540,-1.01,15048.8,7.8,8,26.4,26.37
10/26/2004,555,-1.01,14731.31,7.5,7.7,26.41,26.38
10/26/2004,570,-0.98,13738.75,7.2,7.4,26.41,26.39
10/26/2004,585,-0.88,12744.64,7,7.2,26.44,26.41
10/26/2004,600,-0.73,9909.722,6.9,7,26.46,26.43
10/26/2004,615,-0.54,5440.466,6.7,6.9,26.48,26.46
10/26/2004,630,-0.35,387.9213,6.6,6.7,26.51,26.49
10/26/2004,645,-0.17,-5865.637,6.7,6.8,26.48,26.45
10/26/2004,660,-0.03,-10800.29,6.4,6.3,26.66,26.62
10/26/2004,675,0.07,-14310.55,6.5,6.8,26.66,26.66
10/26/2004,690,0.17,-15583.35,7,7.2,26.71,26.7
10/26/2004,705,0.3,-16829.87,7,7.2,26.75,26.73
10/26/2004,720,0.42,-18445.84,7.3,7.6,26.78,26.76
10/26/2004,735,0.56,-20124.81,7.6,7.8,26.76,26.75
10/26/2004,750,0.65,-21013.64,8.4,8.8,26.79,26.78
10/26/2004,765,0.74,-22098.96,9.2,9.3,26.85,26.84
10/26/2004,780,0.83,-22917.98,9.6,9.8,26.92,26.91
10/26/2004,795,0.89,-23219.11,10.1,10.3,26.98,26.96
10/26/2004,810,0.94,-21806.62,10.9,11.4,26.95,26.91
10/26/2004,825,0.97,-21765.63,13.2,13.2,26.8,26.77
10/26/2004,840,1,-21250.69,15.2,15.8,26.75,26.74
10/26/2004,855,0.99,-20287.18,16.5,17,26.79,26.77
10/26/2004,870,0.96,-18066.64,17.8,18,26.78,26.77
10/26/2004,885,0.89,-15898.7,18.6,19.5,26.8,26.79
10/26/2004,900,0.79,-12324.19,19.4,20.3,26.8,26.78
10/26/2004,915,0.68,-7139.142,19.9,20.6,26.79,26.77
10/26/2004,930,0.56,-3780.455,20.8,21.4,26.77,26.75
10/26/2004,945,0.42,1046.566,20.9,21.4,26.77,26.75
10/26/2004,960,0.28,5582.23,20.3,21.1,26.86,26.82
10/26/2004,975,0.16,10997.39,15.8,19.9,26.98,26.88
10/26/2004,990,0.05,16226.05,13.4,14.8,27.38,27.26
10/26/2004,1005,-0.07,15537.44,14.3,14.9,27.27,27.22
10/26/2004,1020,-0.14,19912.7,14.7,15.1,27.15,27.17
10/26/2004,1035,-0.24,18713.77,12.9,13.2,27.4,27.38
10/26/2004,1050,-0.32,17057.07,12,12.3,27.41,27.39
10/26/2004,1065,-0.37,16306.51,11.8,12.1,27.41,27.39
10/26/2004,1080,-0.41,14904.77,11.6,12,27.39,27.38
10/26/2004,1095,-0.48,15477.42,11.5,11.7,27.27,27.26
10/26/2004,1110,-0.53,15822.1,10.5,10.8,27.25,27.24
10/26/2004,1125,-0.58,15667.18,10.4,10.6,27.2,27.21
10/26/2004,1140,-0.63,15019.5,9.9,10.2,27.23,27.21
10/26/2004,1155,-0.67,14800.19,9.6,9.9,27.22,27.19
10/26/2004,1170,-0.7,14595.65,9.5,9.8,27.19,27.16
10/26/2004,1185,-0.74,15437.09,9.3,9.5,27.18,27.17
10/26/2004,1200,-0.78,14973.98,9,9.3,27.16,27.15
10/26/2004,1215,-0.82,14998.79,8.9,9.1,27.15,27.13
10/26/2004,1230,-0.85,14795.38,8.7,9,27.11,27.1
10/26/2004,1245,-0.87,14365.36,8.4,8.6,27.11,27.1
10/26/2004,1260,-0.88,13628.59,8.2,8.3,27.11,27.09
10/26/2004,1275,-0.84,12792.76,7.9,8.1,27.09,27.08
10/26/2004,1290,-0.76,11995.04,7.6,7.9,27.1,27.08
10/26/2004,1305,-0.59,9213.265,7.4,7.6,27.08,27.08
10/26/2004,1320,-0.43,4741.282,7.3,7.5,27.08,27.07
10/26/2004,1335,-0.26,561.2037,7.3,7.4,27.08,27.06
10/26/2004,1350,-0.11,-3310.633,7.2,7.4,27.07,27.04
10/26/2004,1365,0.02,-8929.293,7,7,26.92,26.94
10/26/2004,1380,0.11,-12339,7,7.2,26.9,26.87
10/26/2004,1395,0.19,-14548.3,7.4,7.8,26.91,26.9
10/26/2004,1410,0.28,-15106.82,7.5,7.7,26.9,26.87
10/26/2004,1425,0.41,-16536.79,7.8,8.2,26.9,26.89
10/26/2004,1440,0.5,-17934.36,8.3,8.6,26.92,26.91
10/27/2004,15,0.61,-18925.99,8.9,9.3,26.9,26.88
10/27/2004,30,0.69,-19422.43,9.5,10,26.84,26.82
10/27/2004,45,0.76,-19907.29,10,10.5,26.78,26.76
10/27/2004,60,0.83,-20956.8,11.2,11.8,26.82,26.8
10/27/2004,75,0.86,-20446.94,12.3,12.9,26.78,26.76
10/27/2004,90,0.92,-20077.48,13.5,14.1,26.74,26.72
10/27/2004,105,0.93,-20282.24,15.1,16.1,26.63,26.59
10/27/2004,120,0.93,-19152.32,16.8,17.7,26.49,26.47
10/27/2004,135,0.89,-15992.55,17.9,18.9,26.39,26.36
10/27/2004,150,0.83,-14606.33,18.9,19.6,26.34,26.32
10/27/2004,165,0.74,-11160.84,19.4,20.1,26.31,26.28
10/27/2004,180,0.63,-7109.328,19.8,20.5,26.27,26.25
10/27/2004,195,0.5,-2943.843,20.1,20.8,26.25,26.22
10/27/2004,210,0.37,1940.773,20.2,21,26.23,26.2
10/27/2004,225,0.24,5563.171,20.5,21.1,26.22,26.19
10/27/2004,240,0.11,12795.5,15.4,19.8,25.84,26.13
10/27/2004,255,0.01,16605.15,13.4,14.1,25.98,25.95
10/27/2004,270,-0.09,17582.75,13,13.5,25.88,25.88
10/27/2004,285,-0.15,17747.47,13.6,14.1,26.03,26.03
10/27/2004,300,-0.27,16453.88,12.6,12.9,26.13,26.09
10/27/2004,315,-0.36,16911.38,11.2,11.6,26.16,26.14
10/27/2004,330,-0.41,14317.3,10.9,11.2,26.14,26.13
10/27/2004,345,-0.46,13834.69,10.3,10.7,26.1,26.11
10/27/2004,360,-0.51,14520.38,10.4,10.8,26.1,26.11
10/27/2004,375,-0.59,14331.87,10.1,10.4,26.19,26.16
10/27/2004,390,-0.64,15087.82,9.8,10.1,26.17,26.16
10/27/2004,405,-0.69,15508.99,9.7,10,26.15,26.12
10/27/2004,420,-0.72,15873.71,9.5,9.9,26.12,26.12
10/27/2004,435,-0.77,16287.07,9.4,9.7,26.14,26.12
10/27/2004,450,-0.83,15953.56,9.2,9.5,26.12,26.11
10/27/2004,465,-0.86,15989.11,9.1,9.4,26.12,26.11
10/27/2004,480,-0.9,16009.06,8.9,9.2,26.12,26.1
10/27/2004,495,-0.93,15483.77,8.7,9,26.11,26.09
10/27/2004,510,-0.96,15678.97,8.5,8.7,26.11,26.09
10/27/2004,525,-0.99,15554.71,8.1,8.4,26.1,26.08
10/27/2004,540,-1.02,15668.8,7.9,8.1,26.1,26.08
10/27/2004,555,-1.04,15401.39,7.6,7.8,26.09,26.07
10/27/2004,570,-1.07,15830.61,7.3,7.5,26.1,26.08
10/27/2004,585,-1.08,15500.03,7.1,7.3,26.11,26.09
10/27/2004,600,-1.053333,15618.84,-1.23E+25,-1.23E+25,26.15,-1.23E+25
10/27/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,630,-1,12838.63,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,660,-0.61,7465.799,6.6,6.6,26.28,26.28
10/27/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,690,-0.18,-3290.17,6,6.2,26.36,26.33
10/27/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,720,0.03,-14697.17,6,6.1,26.39,26.37
10/27/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,750,0.24,-16743.81,6.3,6.4,26.46,26.45
10/27/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,780,0.5,-19297.13,6.8,6.9,26.51,26.49
10/27/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,810,0.68,-21527.6,8.4,8.6,26.71,26.71
10/27/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,840,0.84,-22656.48,9.3,9.4,26.89,26.88
10/27/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,870,0.9,-21171.74,11.5,11.8,26.78,26.75
10/27/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,900,0.87,-17652.85,14.7,15.2,26.63,26.61
10/27/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,930,0.73,-12263,17.1,17.4,26.58,26.56
10/27/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,960,0.49,-5119.988,18.1,18.4,26.57,26.55
10/27/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,990,0.21,6435.317,17.6,18.4,26.59,26.59
10/27/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1020,-0.01,16489.16,11.5,11.9,26.93,26.88
10/27/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1050,-0.19,18711.76,12.1,12.3,26.88,26.84
10/27/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1080,-0.34,16181.81,10.3,10.4,26.93,26.92
10/27/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1110,-0.45,14599.83,9.4,9.6,26.87,26.88
10/27/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1140,-0.57,15268.01,8.9,9,26.79,26.76
10/27/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1170,-0.66,15306.05,8.4,8.5,26.75,26.72
10/27/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1200,-0.74,14867.15,8,8.1,26.73,26.71
10/27/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1230,-0.82,14917.97,7.8,7.9,26.69,26.69
10/27/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1260,-0.88,15155.4,7.5,7.8,26.66,26.63
10/27/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1290,-0.86,12929.72,7.1,7.4,26.6,26.59
10/27/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1320,-0.66,9646.175,6.9,7,26.57,26.56
10/27/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1350,-0.36,4181.303,6.4,6.5,26.56,26.55
10/27/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1380,-0.04,-5065.917,6.2,6.3,26.5,26.47
10/27/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/27/2004,1410,0.15,-13880.93,6.6,6.7,26.43,26.42
10/27/2004,1425,0.24,-15421.69,6.7,6.8,26.41,26.405
10/27/2004,1440,0.33,-16962.45,6.8,6.9,26.39,26.39
10/28/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,30,0.54,-18997.18,7.5,7.7,26.42,26.41
10/28/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,60,0.69,-19976.3,8.9,9.1,26.34,26.32
10/28/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,90,0.81,-20549.29,10.3,10.5,26.33,26.32
10/28/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,120,0.86,-19229.88,12.6,12.9,26.24,26.22
10/28/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,150,0.85,-17343.19,16,16.4,26,25.97
10/28/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,180,0.72,-11882.63,17.9,18.2,25.86,25.84
10/28/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,210,0.51,-3582.804,18.7,19,25.79,25.78
10/28/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,240,0.27,3973.651,19.3,19.5,25.75,25.73
10/28/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,270,0.01,14427.11,12.6,14.2,25.39,25.46
10/28/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,300,-0.16,19705.78,12,12.2,25.52,25.51
10/28/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,330,-0.34,16688.55,10.5,10.7,25.62,25.61
10/28/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,360,-0.46,14586.59,9.1,9.2,25.64,25.61
10/28/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,390,-0.6,15226.01,9.2,9.3,25.65,25.63
10/28/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,420,-0.69,16408.79,8.6,8.8,25.65,25.63
10/28/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,450,-0.79,16013.51,8.4,8.6,25.63,25.6
10/28/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,480,-0.88,16842.93,8.2,8.3,25.55,25.54
10/28/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,510,-0.94,15948.5,7.8,8,25.56,25.55
10/28/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,540,-1.01,16001.27,7.4,7.5,25.57,25.54
10/28/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,570,-1.06,16161.8,7.1,7.1,25.58,25.56
10/28/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,600,-1.1,16099.73,6.7,6.8,25.59,25.56
10/28/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,630,-1.13,15896.24,6.3,6.4,25.64,25.62
10/28/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,660,-1.07,14252.26,5.8,5.8,25.7,25.68
10/28/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,690,-0.8,9602.264,5.3,5.4,25.76,25.74
10/28/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,720,-0.35,-793.4166,5.2,5.2,25.83,25.8
10/28/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,750,-0.1,-11683.13,5,5,26,25.98
10/28/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,780,0.08,-15111.88,5.3,5.4,26.08,26.06
10/28/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,810,0.29,-17172.54,5.5,5.6,26.12,26.13
10/28/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,840,0.5,-19297.13,6.3,6.5,26.21,26.21
10/28/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,870,0.62,-19400.74,7.2,7.3,26.45,26.44
10/28/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,900,0.68,-18576.12,8,8.2,26.65,26.65
10/28/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,930,0.67,-16441,9.9,10.3,26.55,26.53
10/28/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,960,0.54,-10793.13,12.2,12.4,26.48,26.47
10/28/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,990,0.32,-3346.852,13.9,14.1,26.46,26.45
10/28/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1020,0.1,5320.848,13.8,14.1,26.47,26.46
10/28/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1050,-0.13,14422.74,9.2,9.1,26.55,26.53
10/28/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1080,-0.3,17172.53,9.1,9.4,26.59,26.57
10/28/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1110,-0.41,14317.3,8.3,8.4,26.56,26.55
10/28/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1140,-0.53,14825.94,7.9,8,26.49,26.47
10/28/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1170,-0.63,14032.44,7,7.2,26.41,26.39
10/28/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1200,-0.71,15725.18,6.8,6.8,26.38,26.36
10/28/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1230,-0.79,14554.77,6.1,6.2,26.35,26.34
10/28/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1260,-0.84,14970.63,6,6.1,26.34,26.32
10/28/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1290,-0.87,13561.01,5.9,6,26.3,26.29
10/28/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1320,-0.81,12990.63,5.7,5.8,26.24,26.23
10/28/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1350,-0.61,7713.018,5.3,5.4,26.19,26.17
10/28/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1380,-0.3,135.3855,5.2,5.2,26.19,26.17
10/28/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,1410,-0.05,-10781.36,4.9,5.1,26.06,26.03
10/28/2004,1425,0.05,-13168.92,5.15,5.3,26.065,26.04
10/28/2004,1440,0.15,-15556.49,5.4,5.5,26.07,26.05
10/29/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,30,0.37,-17649.15,5.6,5.7,26.07,26.05
10/29/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,60,0.56,-18846.48,6.1,6.4,26.11,26.09
10/29/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,90,0.72,-21044.27,9.1,9.2,26.08,26.06
10/29/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,120,0.81,-21295.17,9.7,9.9,26.02,26
10/29/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,150,0.91,-20719.08,13.1,13.4,25.87,25.84
10/29/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,180,0.88,-17104.71,15.6,15.9,25.72,25.69
10/29/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,210,0.76,-12572.14,17.8,18,25.63,25.61
10/29/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,240,0.58,-5707.564,19.5,19.8,25.55,25.54
10/29/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,270,0.31,3271.988,19.7,20.1,25.54,25.53
10/29/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,300,0.07,13101.49,14,19.5,25.1,25.48
10/29/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,330,-0.14,17075.36,11.8,11.8,25.33,25.28
10/29/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,360,-0.32,17480.12,10.6,10.7,25.41,25.39
10/29/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,390,-0.45,15436.03,9.4,9.4,25.48,25.46
10/29/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,420,-0.55,14301.68,8.9,9,25.48,25.45
10/29/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,450,-0.68,15441.5,8.3,8.4,25.53,25.5
10/29/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,480,-0.76,15570.87,8,8,25.48,25.46
10/29/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,510,-0.86,15908.6,7.5,7.5,25.44,25.42
10/29/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,540,-0.94,15708.79,7.3,7.3,25.47,25.44
10/29/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,570,-1.01,15048.8,7,7.1,25.52,25.5
10/29/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,600,-1.06,15924.82,6.6,6.6,25.6,25.57
10/29/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,630,-1.11,15612.52,6.1,6.2,25.66,25.63
10/29/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,660,-1.12,15518.92,5.9,6,25.74,25.71
10/29/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,690,-1.1,14762,5.6,5.7,25.8,25.78
10/29/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,720,-0.9,11597.69,5.2,5.3,25.91,25.89
10/29/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,750,-0.51,3209.938,4.8,4.9,26.04,26.02
10/29/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,780,-0.19,-8252.002,4.5,4.6,26.2,26.18
10/29/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,810,-0.01,-14384.98,4.8,4.9,26.28,26.27
10/29/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,840,0.21,-17321.3,5,5.1,26.28,26.26
10/29/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,870,0.43,-19454.91,5.6,5.8,26.33,26.32
10/29/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,900,0.59,-20450.37,6.7,6.8,26.57,26.56
10/29/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,930,0.69,-20714.78,7.4,7.5,26.75,26.74
10/29/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,960,0.72,-18545.64,9.7,10,26.68,26.67
10/29/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,990,0.64,-14653.19,12.5,12.8,26.65,26.64
10/29/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1020,0.49,-8660.233,14.4,14.6,26.6,26.58
10/29/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1050,0.28,-1195.217,15.1,15.3,26.58,26.57
10/29/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1080,0.03,8255.87,13.3,13.6,26.43,26.46
10/29/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1110,-0.16,16615.99,8.7,8.8,26.47,26.45
10/29/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1140,-0.34,15928.43,8.8,8.9,26.5,26.48
10/29/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1170,-0.47,15741.9,7.8,7.9,26.4,26.38
10/29/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1200,-0.56,14371.37,7,7.1,26.33,26.32
10/29/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1230,-0.66,14403.75,6.8,6.9,26.32,26.31
10/29/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1260,-0.73,14799.5,6.4,6.4,26.32,26.31
10/29/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1290,-0.81,14365.75,6,6.1,26.28,26.26
10/29/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1320,-0.86,14217.88,5.8,5.8,26.24,26.23
10/29/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1350,-0.81,12909.74,5.8,5.8,26.22,26.2
10/29/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1380,-0.58,8478.022,5.6,5.7,26.18,26.15
10/29/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/29/2004,1410,-0.27,730.6819,5.4,5.4,26.15,26.13
10/29/2004,1425,-0.15,-4513.904,5.25,5.25,26.095,26.08
10/29/2004,1440,-0.03,-9758.489,5.1,5.1,26.04,26.03
10/30/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,30,0.15,-14939.18,5.7,5.8,26.04,26.03
10/30/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,60,0.39,-17949.1,6,6,26.03,26.01
10/30/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,90,0.59,-18894.19,6.3,6.6,26.05,26.04
10/30/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,120,0.73,-20876.55,9.6,9.8,26.07,26.05
10/30/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,150,0.88,-22168.53,10.6,10.9,26.02,26
10/30/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,180,0.94,-21241.2,14,14.5,25.85,25.82
10/30/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,210,0.95,-18429.15,17.1,17.4,25.73,25.71
10/30/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,240,0.83,-13859.22,19.2,19.6,25.64,25.62
10/30/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,270,0.65,-6753.243,20.3,20.6,25.57,25.55
10/30/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,300,0.39,503.8319,20.9,21.2,25.52,25.5
10/30/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,330,0.13,12465.53,18.2,20.1,25.26,25.48
10/30/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,360,-0.04,15491.71,13.4,12.8,25.13,25.06
10/30/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,390,-0.25,16738.78,12,12.2,25.35,25.33
10/30/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,420,-0.4,15926.3,10.4,10.5,25.43,25.41
10/30/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,450,-0.49,14380.23,9.8,10,25.42,25.4
10/30/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,480,-0.62,15609.66,9,9.1,25.41,25.38
10/30/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,510,-0.72,15384.28,8.6,8.7,25.37,25.36
10/30/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,540,-0.82,15806.92,8.2,8.3,25.41,25.39
10/30/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,570,-0.89,15783.35,7.7,7.8,25.46,25.43
10/30/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,600,-0.96,16077.73,7.5,7.6,25.53,25.5
10/30/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,630,-1.02,16065.28,7,7,25.63,25.6
10/30/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,660,-1.06,15371.87,6.5,6.6,25.72,25.7
10/30/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,690,-1.09,15485.12,6.2,6.2,25.8,25.78
10/30/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,720,-1.07,14094.43,5.8,5.8,25.89,25.87
10/30/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,750,-0.9,11918.51,5.6,5.6,26,25.98
10/30/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,780,-0.55,4026.844,5.1,5.2,26.12,26.1
10/30/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,810,-0.19,-5084.83,5,5,26.31,26.28
10/30/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,840,-0.02,-14459.28,5.1,5.2,26.42,26.39
10/30/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,870,0.19,-16672.11,5.3,5.3,26.44,26.42
10/30/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,900,0.4,-17874.18,5.7,5.8,26.41,26.39
10/30/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,930,0.56,-19850.88,7,7.1,26.57,26.57
10/30/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,960,0.66,-20110.44,7.7,7.9,26.81,26.8
10/30/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,990,0.7,-17590.88,9.2,9.6,26.85,26.81
10/30/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1020,0.66,-14769.83,12.3,12.6,26.83,26.82
10/30/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1050,0.53,-9053.602,14.1,14.4,26.84,26.82
10/30/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1080,0.34,-3621.448,15.4,15.8,26.79,26.77
10/30/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1110,0.11,4886.046,15.1,15.4,26.79,26.8
10/30/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1140,-0.12,15813.61,9.6,9.7,26.55,26.49
10/30/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1170,-0.24,17435.5,10,10.2,26.58,26.58
10/30/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1200,-0.39,15940.73,9.7,9.9,26.61,26.59
10/30/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1230,-0.49,15130.08,8.2,8.3,26.4,26.39
10/30/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1260,-0.59,13919.08,7.2,7.3,26.31,26.31
10/30/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1290,-0.67,13980.68,6.5,6.6,26.3,26.27
10/30/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1320,-0.73,13984.54,6.3,6.3,26.26,26.24
10/30/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1350,-0.75,13307.75,6.2,6.3,26.23,26.21
10/30/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1380,-0.7,12062.21,6,6.1,26.19,26.17
10/30/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/30/2004,1410,-0.47,6476.916,5.8,5.9,26.14,26.12
10/30/2004,1425,-0.33,2793.224,5.75,5.8,26.13,26.115
10/30/2004,1440,-0.19,-890.4678,5.7,5.7,26.12,26.11
10/31/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,30,0.03,-11729.85,5.6,5.8,25.98,25.97
10/31/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,60,0.22,-15561.77,6.2,6.2,26.06,26.05
10/31/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,90,0.43,-17919.49,6.3,6.4,26.04,26.03
10/31/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,120,0.85,-20243.03,11.4,11.6,26.07,26.05
10/31/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,150,0.92,-19983.4,14.1,14.4,25.92,25.9
10/31/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,180,0.92,-16878.67,16.9,17.4,25.82,25.79
10/31/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,210,0.84,-13964.12,19,19.2,25.76,25.74
10/31/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,240,0.68,-7415.844,20.5,20.8,25.71,25.7
10/31/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,270,0.45,-579.2638,21.1,21.5,25.68,25.65
10/31/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,300,0.19,9786.955,20.2,20.5,25.6,25.63
10/31/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,330,0,16764.73,13,14.9,25.21,25.24
10/31/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,360,-0.2,17925.41,13.3,13.5,25.39,25.36
10/31/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,390,-0.35,14479.6,11.5,11.7,25.5,25.49
10/31/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,420,-0.46,15338.49,10.7,10.8,25.5,25.47
10/31/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,450,-0.57,16177.82,9.7,9.9,25.53,25.51
10/31/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,480,-0.68,15441.5,9,9.1,25.5,25.48
10/31/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,510,-0.76,15083.25,8.8,8.9,25.58,25.55
10/31/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,540,-0.85,15601.24,8.1,8.2,25.68,25.66
10/31/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,570,-0.92,15658.56,7.7,7.8,25.76,25.75
10/31/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,600,-0.97,16062.44,7.2,7.3,25.86,25.84
10/31/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,630,-1.02,15827.39,6.9,7,25.98,25.97
10/31/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,660,-1.06,14976.9,6.3,6.4,26.06,26.04
10/31/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,690,-1.02,13686.38,6,6.1,26.1,26.09
10/31/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,720,-0.84,10776.21,5.7,5.8,26.2,26.19
10/31/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,750,-0.52,4037.902,5.3,5.4,26.36,26.33
10/31/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,780,-0.22,-5156.635,5.4,5.5,26.34,26.3
10/31/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,810,-0.05,-13381.3,5.2,5.3,26.63,26.6
10/31/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,840,0.11,-13569.36,5.6,5.7,26.64,26.62
10/31/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,870,0.31,-16218.37,6,6.1,26.63,26.61
10/31/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,900,0.47,-17526.79,6.9,7,26.74,26.73
10/31/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,930,0.56,-18207.32,7.6,7.8,26.87,26.85
10/31/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,960,0.61,-16908.71,8.3,8.5,27,26.99
10/31/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,990,0.58,-13756.34,10.8,11,26.92,26.91
10/31/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1020,0.5,-10302.82,12.8,13,26.98,26.96
10/31/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1050,0.33,-4424.39,14,14.4,27,26.98
10/31/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1080,0.15,1728.229,14.6,14.7,26.98,26.97
10/31/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1110,-0.08,11374.81,9,11.1,26.53,26.6
10/31/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1140,-0.2,15017.62,9,9.2,26.59,26.59
10/31/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1170,-0.33,15604.66,9,9.1,26.67,26.65
10/31/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1200,-0.43,14040.01,8.4,8.6,26.57,26.57
10/31/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1230,-0.52,14340.95,7.6,7.8,26.48,26.46
10/31/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1260,-0.6,13823.81,6.6,6.7,26.4,26.38
10/31/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1290,-0.66,13337.4,6.4,6.5,26.41,26.39
10/31/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1320,-0.67,13079.21,6.1,6.2,26.4,26.38
10/31/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1350,-0.59,10451.64,5.9,6,26.37,26.35
10/31/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1380,-0.38,5940.964,5.8,5.9,26.34,26.33
10/31/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/31/2004,1410,-0.14,-2356.084,5.8,5.8,26.33,26.31
10/31/2004,1425,-0.04,-6883.312,5.8,5.85,26.29,26.27
10/31/2004,1440,0.06,-11410.54,5.8,5.9,26.25,26.23
11/1/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,30,0.21,-14484.69,6.1,6.2,26.27,26.25
11/1/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,60,0.41,-16536.79,6.3,6.3,26.25,26.24
11/1/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,90,0.57,-16394.95,8.4,8.6,26.36,26.35
11/1/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,120,0.69,-17760.84,9.7,9.8,26.32,26.3
11/1/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,150,0.79,-18653.71,11.1,11.4,26.28,26.27
11/1/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,180,0.84,-17048.51,13.3,13.9,26.26,26.24
11/1/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,210,0.84,-15179.18,16.8,17.3,26.16,26.14
11/1/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,240,0.73,-11244.19,19.3,19.5,26.08,26.06
11/1/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,270,0.6,-5808.796,20.6,20.9,26.06,26.04
11/1/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,300,0.41,53.85144,21.1,21.2,26.04,26.02
11/1/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,330,0.2,9086.829,19.1,20.4,25.84,25.93
11/1/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,360,0,14066.32,12,13.4,25.76,25.76
11/1/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,390,-0.19,18198.16,12.1,12.5,25.85,25.84
11/1/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,420,-0.34,16773.01,10.9,11.1,25.91,25.89
11/1/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,450,-0.44,15366.39,10.4,10.7,25.95,25.93
11/1/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,480,-0.54,15144.14,9.5,9.7,26,25.98
11/1/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,510,-0.65,15730.72,8.9,9,26.01,25.99
11/1/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,540,-0.74,15762.77,8.3,8.4,26.08,26.07
11/1/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,570,-0.82,15726.11,8,8,26.18,26.16
11/1/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,600,-0.89,15462.22,7.4,7.5,26.26,26.25
11/1/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,630,-0.96,15838.47,7,7,26.37,26.35
11/1/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,660,-0.99,15793.28,6.4,6.5,26.41,26.4
11/1/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,690,-1.04,15955.4,6.1,6.2,26.46,26.45
11/1/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,720,-1.05,14595.94,5.7,5.8,26.56,26.55
11/1/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,750,-0.96,12887.66,5.2,5.3,26.7,26.68
11/1/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,780,-0.69,7492.624,4.9,4.9,26.75,26.74
11/1/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,810,-0.38,-707.1164,4.5,4.6,26.76,26.74
11/1/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,840,-0.21,-4733.998,4.4,4.4,26.84,26.82
11/1/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,870,-0.07,-11887.08,4.6,4.7,26.94,26.9
11/1/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,900,0.11,-12075.35,4.9,5,26.95,26.94
11/1/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,930,0.23,-13799.19,5.3,5.4,26.9,26.88
11/1/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,960,0.31,-13446.8,5.9,6.1,26.97,26.96
11/1/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,990,0.36,-12875.55,6.4,6.6,26.99,26.97
11/1/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1020,0.34,-10881.77,6.8,7,27,26.99
11/1/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1050,0.29,-7711.71,7.5,7.6,27.07,27.06
11/1/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1080,0.17,-3039.126,8.6,8.7,27.15,27.13
11/1/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1110,0,3185.627,8.4,8.6,27.09,27.07
11/1/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1140,-0.2,9971.758,7.7,7.5,26.95,26.89
11/1/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1170,-0.29,12437.02,5.9,6,26.74,26.73
11/1/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1200,-0.43,14626.42,6.5,6.7,26.78,26.76
11/1/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1230,-0.52,14091.69,6.3,6.4,26.74,26.72
11/1/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1260,-0.62,14704.02,6.2,6.4,26.73,26.71
11/1/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1290,-0.69,15018.19,5.8,5.9,26.65,26.63
11/1/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1320,-0.75,13714.47,5.2,5.3,26.59,26.58
11/1/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1350,-0.78,12946.05,4.8,4.9,26.54,26.52
11/1/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1380,-0.77,12389.81,4.4,4.5,26.47,26.46
11/1/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/1/2004,1410,-0.66,9236.04,4.4,4.4,26.42,26.41
11/1/2004,1425,-0.555,6984.353,4.3,4.3,26.39,26.39
11/1/2004,1440,-0.45,4732.666,4.2,4.2,26.36,26.37
11/2/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,30,-0.3,220.1474,4.1,4.1,26.35,26.35
11/2/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,60,-0.11,-8052.084,4,4,26.24,26.22
11/2/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,90,0.04,-12526.23,4.2,4.2,26.23,26.22
11/2/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,120,0.17,-14346.6,4.2,4.3,26.23,26.22
11/2/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,150,0.29,-13423.91,4.4,4.4,26.25,26.23
11/2/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,180,0.4,-14270.57,6.1,6.2,26.3,26.28
11/2/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,210,0.45,-13968.97,7.1,7.2,26.21,26.19
11/2/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,240,0.47,-12723.75,8,8.1,26.25,26.24
11/2/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,270,0.47,-11092.54,9.9,10,26.23,26.21
11/2/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,300,0.41,-7159.47,12.6,12.8,26.24,26.23
11/2/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,330,0.26,-2706.596,13.4,14.1,26.25,26.23
11/2/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,360,0.08,1717.787,14.3,14.6,26.19,26.13
11/2/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,390,-0.14,12088.53,8.6,9.5,25.87,25.89
11/2/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,420,-0.28,17797.77,8.2,8.5,25.95,25.94
11/2/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,450,-0.43,14542.64,7.7,7.8,25.99,25.97
11/2/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,480,-0.55,14053.09,6.2,6.3,25.84,25.82
11/2/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,510,-0.66,14321.73,6.1,6.3,25.96,25.95
11/2/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,540,-0.75,15422.71,5.8,5.9,26.1,26.07
11/2/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,570,-0.86,15425.54,5.3,5.4,26.17,26.16
11/2/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,600,-0.93,15643.73,5,5.2,26.2,26.19
11/2/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,630,-0.99,15713.76,5,5.1,26.27,26.26
11/2/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,660,-1.06,15766.83,4.6,4.7,26.37,26.35
11/2/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,690,-1.09,14933.76,4.2,4.3,26.44,26.42
11/2/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,720,-1.1,15863.65,4.1,4.2,26.52,26.5
11/2/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,750,-1.06,13871,3.8,3.9,26.62,26.61
11/2/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,780,-0.93,11164.89,3.5,3.6,26.75,26.73
11/2/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,810,-0.73,6731.367,3.3,3.4,26.87,26.86
11/2/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,840,-0.44,-1791.329,3.2,3.2,26.88,26.87
11/2/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,870,-0.28,-8525.613,2.9,2.9,26.86,26.85
11/2/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,900,-0.19,-11504.77,3.2,3.2,26.82,26.8
11/2/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,930,-0.04,-12265.42,3.1,3.1,26.75,26.74
11/2/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,960,0.08,-12482.24,3.3,3.4,26.78,26.76
11/2/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,990,0.18,-12413.81,3.9,4,26.83,26.82
11/2/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1020,0.22,-12279.12,4.8,4.9,26.96,26.95
11/2/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1050,0.23,-11312.9,5.2,5.3,27.1,27.1
11/2/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1080,0.16,-8155.789,5.8,5.9,27.18,27.16
11/2/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1110,0.07,-3450.83,6.3,6.4,27.2,27.18
11/2/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1140,-0.08,1953.228,6.5,6.5,27.13,27.13
11/2/2004,1155,-0.16,5715.881,6.3,6.4,27.08,27.07
11/2/2004,1170,-0.23,9348.067,5.8,6,27.04,27.03
11/2/2004,1185,-0.31,11737.21,4.8,4.8,26.81,26.8
11/2/2004,1200,-0.34,11958.93,4.3,4.4,26.73,26.71
11/2/2004,1215,-0.38,10232.76,4.4,4.5,26.72,26.7
11/2/2004,1230,-0.44,11934.85,4.7,4.8,26.72,26.71
11/2/2004,1245,-0.48,11224.4,4.3,4.4,26.63,26.6
11/2/2004,1260,-0.53,11256.37,4.3,4.4,26.61,26.59
11/2/2004,1275,-0.57,12042.33,4.4,4.5,26.64,26.63
11/2/2004,1290,-0.6,13246.43,4.4,4.5,26.66,26.66
11/2/2004,1305,-0.64,12786.81,4.4,4.5,26.67,26.65
11/2/2004,1320,-0.66,13337.4,4.3,4.4,26.65,26.63
11/2/2004,1335,-0.69,13218.6,4.1,4.2,26.58,26.57
11/2/2004,1350,-0.72,13508.12,4,4.1,26.56,26.55
11/2/2004,1365,-0.72,12529.25,3.8,3.9,26.55,26.53
11/2/2004,1380,-0.72,11876.68,3.6,3.7,26.53,26.52
11/2/2004,1395,-0.72,11060.96,3.5,3.5,26.5,26.5
11/2/2004,1410,-0.71,10254.76,3.4,3.4,26.5,26.49
11/2/2004,1425,-0.68,10037.71,3.3,3.3,26.49,26.47
11/2/2004,1440,-0.61,7630.611,3.2,3.2,26.47,26.45
11/3/2004,15,-0.52,4951.882,3.1,3.1,26.45,26.44
11/3/2004,30,-0.47,3555.522,3.1,3.1,26.45,26.43
11/3/2004,45,-0.38,1480.859,3.1,3.1,26.43,26.42
11/3/2004,60,-0.29,-1137.063,3.1,3.1,26.42,26.4
11/3/2004,75,-0.22,-4985.894,3,3,26.38,26.38
11/3/2004,90,-0.15,-8796.776,3,3,26.35,26.34
11/3/2004,105,-0.14,-10696.13,3,3,26.34,26.32
11/3/2004,120,-0.09,-10484.4,3.2,3.1,26.33,26.32
11/3/2004,135,-0.01,-11514.99,3.1,3.1,26.33,26.32
11/3/2004,150,0.08,-13183.48,3.1,3.2,26.32,26.31
11/3/2004,165,0.16,-13981.18,3.2,3.2,26.31,26.3
11/3/2004,180,0.22,-12545.28,4.4,4.5,26.39,26.37
11/3/2004,195,0.26,-13122.49,6.3,6.4,26.45,26.44
11/3/2004,210,0.31,-12999.78,8,8.2,26.56,26.55
11/3/2004,225,0.34,-14018.95,8.7,8.9,26.59,26.57
11/3/2004,240,0.34,-16528.7,8.9,8.9,26.55,26.53
11/3/2004,255,0.36,-15838.48,8,8.1,26.45,26.43
11/3/2004,270,0.38,-13706.82,7.6,7.7,26.35,26.33
11/3/2004,285,0.38,-11098.62,8.2,8.4,26.43,26.42
11/3/2004,300,0.33,-8723.152,9.9,9.9,26.49,26.48
11/3/2004,315,0.33,-7558.904,11.3,11.6,26.46,26.44
11/3/2004,330,0.31,-6920.217,11.6,11.7,26.31,26.3
11/3/2004,345,0.23,-3587.616,11.9,12.7,26.26,26.25
11/3/2004,360,0.15,-741.0168,13.3,14.1,26.33,26.32
11/3/2004,375,0.06,839.7806,13.3,14.7,26.25,26.34
11/3/2004,390,-0.05,4645.001,12.7,13.4,26.23,26.26
11/3/2004,405,-0.13,9259.383,10,10,26.16,26.09
11/3/2004,420,-0.22,12941.99,8.2,7.8,26.04,25.97
11/3/2004,435,-0.32,14349.56,7.2,7.3,25.96,25.94
11/3/2004,450,-0.38,16207.62,7.2,7.3,26,25.98
11/3/2004,465,-0.45,14599.83,6.7,6.9,26.09,26.07
11/3/2004,480,-0.49,13713.69,6.1,6.1,26.07,26.05
11/3/2004,495,-0.54,13568.33,5,5,26.04,26.01
11/3/2004,510,-0.6,13163.95,4.5,4.6,26.07,26.04
11/3/2004,525,-0.64,13444.25,4.5,4.6,26.1,26.07
11/3/2004,540,-0.69,13218.6,4.6,4.7,26.25,26.19
11/3/2004,555,-0.73,13903.04,4.6,4.7,26.31,26.27
11/3/2004,570,-0.78,14325.04,4.6,4.8,26.38,26.37
11/3/2004,585,-0.84,14889.97,4.6,4.7,26.45,26.42
11/3/2004,600,-0.88,15235.76,4.5,4.6,26.5,26.48
11/3/2004,615,-0.93,15083.87,4.4,4.5,26.54,26.52
11/3/2004,630,-0.96,14801.7,4.2,4.3,26.56,26.55
11/3/2004,645,-0.99,14600.42,4.1,4.2,26.56,26.54
11/3/2004,660,-1.02,14558.64,4,4.1,26.62,26.6
11/3/2004,675,-1.06,15055.89,3.9,4,26.65,26.64
11/3/2004,690,-1.09,15248.82,3.7,3.8,26.71,26.69
11/3/2004,705,-1.11,15298.07,3.6,3.6,26.78,26.77
11/3/2004,720,-1.14,15175.4,3.5,3.5,26.86,26.85
11/3/2004,735,-1.16,14833.09,3.3,3.3,26.93,26.91
11/3/2004,750,-1.16,14441.92,3.1,3.1,26.97,26.95
11/3/2004,765,-1.17,14506.08,3.1,3.1,26.96,26.94
11/3/2004,780,-1.16,13424.87,3,3,26.99,26.98
11/3/2004,795,-1.13,13777.76,2.9,2.9,27.1,27.08
11/3/2004,810,-1.08,11400.27,2.8,2.8,27.23,27.21
11/3/2004,825,-1.03,10504.46,2.8,2.8,27.31,27.3
11/3/2004,840,-0.93,8605.55,2.7,2.7,27.4,27.38
11/3/2004,855,-0.82,6917.423,2.6,2.5,27.44,27.43
11/3/2004,870,-0.67,2343.583,2.5,2.4,27.5,27.48
11/3/2004,885,-0.51,-1197.805,2.5,2.4,27.56,27.52
11/3/2004,900,-0.46,-5380.477,2.3,2.4,27.62,27.59
11/3/2004,915,-0.39,-8273.389,2.3,2.2,27.64,27.62
11/3/2004,930,-0.35,-11341.08,2.3,2.4,27.59,27.56
11/3/2004,945,-0.31,-10619.83,2.4,2.4,27.49,27.47
11/3/2004,960,-0.22,-11559.45,2.4,2.4,27.51,27.5
11/3/2004,975,-0.15,-11631.6,2.4,2.4,27.48,27.46
11/3/2004,990,-0.08,-12395.24,2.6,2.5,27.43,27.41
11/3/2004,1005,-0.03,-12970.72,2.6,2.6,27.37,27.35
11/3/2004,1020,0.01,-12667.73,2.6,2.6,27.34,27.32
11/3/2004,1035,0.04,-12875.63,3.2,3.2,27.37,27.36
11/3/2004,1050,0.09,-12844.01,3.7,3.9,27.36,27.34
11/3/2004,1065,0.13,-12712.51,4.4,4.5,27.33,27.31
11/3/2004,1080,0.14,-12194.84,4.7,4.8,27.31,27.3
11/3/2004,1095,0.14,-11578.06,4.9,4.9,27.31,27.3
11/3/2004,1110,0.15,-10618,5,5,27.31,27.29
11/3/2004,1125,0.12,-9622.957,5.3,5.3,27.23,27.2
11/3/2004,1140,0.11,-8208.504,5.5,5.6,27.18,27.17
11/3/2004,1155,0.06,-6860.419,5.7,5.8,27.17,27.15
11/3/2004,1170,0.01,-3781.32,6,6,27.2,27.19
11/3/2004,1185,-0.03,-2813.115,6.3,6.5,27.2,27.18
11/3/2004,1200,-0.08,-726.3053,6.8,7.1,27.19,27.17
11/3/2004,1215,-0.14,1083.109,7,7.3,27.17,27.15
11/3/2004,1230,-0.24,5590.106,6.9,6.9,27.18,27.16
11/3/2004,1245,-0.32,8680.717,5.8,5.4,27.12,27.12
11/3/2004,1260,-0.36,12190.29,4.2,4.4,27.09,27.08
11/3/2004,1275,-0.36,10588.5,4.1,4.2,27.07,27.06
11/3/2004,1290,-0.41,9030.05,4.1,4.3,27.02,27.01
11/3/2004,1305,-0.46,12080.26,4.2,4.3,26.99,26.97
11/3/2004,1320,-0.49,10714.29,4,4.1,27,27
11/3/2004,1335,-0.49,9131.276,4,4.1,27,26.99
11/3/2004,1350,-0.49,9297.911,4.1,4.2,27.03,27.02
11/3/2004,1365,-0.52,10352.67,4.1,4.1,27.02,27
11/3/2004,1380,-0.57,10718.97,3.9,3.9,27,26.99
11/3/2004,1395,-0.58,9800.167,3.7,3.8,26.98,26.96
11/3/2004,1410,-0.6,10277.07,3.5,3.5,26.97,26.96
11/3/2004,1425,-0.61,10185.21,3.4,3.4,26.97,26.96
11/3/2004,1440,-0.64,9664.015,3.2,3.2,26.97,26.96
11/4/2004,15,-0.63,9343.916,3.1,3.1,26.97,26.95
11/4/2004,30,-0.64,9253.12,3,3,26.96,26.94
11/4/2004,45,-0.63,8439.112,2.9,2.9,26.95,26.93
11/4/2004,60,-0.59,7644.659,2.9,2.9,26.94,26.93
11/4/2004,75,-0.53,6026.535,2.8,2.8,26.92,26.93
11/4/2004,90,-0.5,4461.479,2.8,2.8,26.93,26.92
11/4/2004,105,-0.45,3227.504,2.8,2.7,26.93,26.91
11/4/2004,120,-0.38,1060.095,2.7,2.7,26.93,26.91
11/4/2004,135,-0.3,-1051.281,2.7,2.7,26.92,26.91
11/4/2004,150,-0.25,-4376.559,2.7,2.7,26.88,26.87
11/4/2004,165,-0.2,-7817.047,2.7,2.8,26.85,26.83
11/4/2004,180,-0.18,-9201.77,2.8,2.8,26.81,26.8
11/4/2004,195,-0.13,-9414.76,2.8,2.8,26.78,26.77
11/4/2004,210,-0.06,-10338.94,2.9,2.9,26.77,26.75
11/4/2004,225,-0.01,-10819.23,2.9,2.9,26.77,26.75
11/4/2004,240,0.05,-11050.91,2.9,3,26.78,26.76
11/4/2004,255,0.08,-9852.608,3.3,3.5,26.79,26.77
11/4/2004,270,0.12,-8831.326,4.3,5.7,26.8,26.79
11/4/2004,285,0.13,-8222.724,6.9,7.9,26.78,26.78
11/4/2004,300,0.18,-9230.846,7.8,8.3,26.79,26.78
11/4/2004,315,0.2,-8449.629,8.7,9,26.86,26.84
11/4/2004,330,0.22,-6867.189,9.3,9.5,26.85,26.83
11/4/2004,345,0.21,-7659.093,9.6,9.8,26.82,26.79
11/4/2004,360,0.19,-8973.317,9.9,10,26.81,26.79
11/4/2004,375,0.15,-8589.692,9.2,9.2,26.56,26.56
11/4/2004,390,0.1,-7235.519,9,9,26.5,26.49
11/4/2004,405,0.07,-5552.711,9,9,26.46,26.45
11/4/2004,420,0.04,-2743.031,9.3,9.5,26.54,26.56
11/4/2004,435,-0.02,-382.5699,9.2,9.6,26.43,26.55
11/4/2004,450,-0.11,2723.942,9.6,9.8,26.6,26.59
11/4/2004,465,-0.15,5720.95,9.8,9.9,26.63,26.61
11/4/2004,480,-0.25,8394.815,6.6,7.7,26.34,26.42
11/4/2004,495,-0.33,11885.18,5.2,5.8,26.42,26.43
11/4/2004,510,-0.36,13539.18,6.1,6.5,26.49,26.49
11/4/2004,525,-0.46,15254.94,5.4,5.4,26.48,26.46
11/4/2004,540,-0.52,15254.93,5.3,5.3,26.64,26.63
11/4/2004,555,-0.58,13766.6,4.7,4.8,26.73,26.71
11/4/2004,570,-0.64,13526.42,4.2,4.3,26.79,26.77
11/4/2004,585,-0.68,12821.48,3.9,4,26.82,26.8
11/4/2004,600,-0.72,12610.83,3.9,4,26.86,26.84
11/4/2004,615,-0.77,12958.16,3.8,3.9,26.91,26.89
11/4/2004,630,-0.82,13220.89,3.7,3.8,26.92,26.91
11/4/2004,645,-0.87,12997.97,3.7,3.8,26.99,26.98
11/4/2004,660,-0.9,13923.68,3.7,3.7,27.03,27.02
11/4/2004,675,-0.94,13311.69,3.6,3.7,27.09,27.08
11/4/2004,690,-0.97,14229.89,3.5,3.5,27.1,27.09
11/4/2004,705,-1.01,13937.59,3.5,3.5,27.15,27.14
11/4/2004,720,-1.04,13818.49,3.4,3.5,27.17,27.16
11/4/2004,735,-1.07,14094.43,3.2,3.2,27.25,27.24
11/4/2004,750,-1.1,13502.96,3,3,27.32,27.3
11/4/2004,765,-1.12,13398.39,2.9,2.9,27.35,27.34
11/4/2004,780,-1.15,13359.57,2.8,2.8,27.44,27.41
11/4/2004,795,-1.15,13516.19,2.7,2.7,27.46,27.44
11/4/2004,810,-1.15,13046.33,2.6,2.7,27.46,27.46
11/4/2004,825,-1.14,12118.33,2.6,2.6,27.47,27.46
11/4/2004,840,-1.12,11906.17,2.5,2.5,27.45,27.44
11/4/2004,855,-1.08,11242.59,2.4,2.4,27.46,27.45
11/4/2004,870,-1.03,9316.146,2.4,2.4,27.48,27.46
11/4/2004,885,-0.95,8349.745,2.3,2.3,27.51,27.5
11/4/2004,900,-0.88,6235.601,2.2,2.2,27.55,27.54
11/4/2004,915,-0.73,2167.576,2.2,2.1,27.6,27.58
11/4/2004,930,-0.62,-1103.457,2.1,2.1,27.63,27.61
11/4/2004,945,-0.52,-4769.544,2.1,2.1,27.66,27.64
11/4/2004,960,-0.45,-8981.025,2,2,27.67,27.65
11/4/2004,975,-0.41,-11867.16,2,2.1,27.65,27.63
11/4/2004,990,-0.35,-11425.46,2.2,2.2,27.61,27.59
11/4/2004,1005,-0.27,-11677.89,2.2,2.1,27.59,27.58
11/4/2004,1020,-0.18,-12628.78,2.2,2.1,27.58,27.56
11/4/2004,1035,-0.12,-13126.77,2.2,2.2,27.59,27.57
11/4/2004,1050,-0.05,-13467.97,2.2,2.2,27.58,27.56
11/4/2004,1065,0.01,-13713.19,2.4,2.5,27.69,27.69
11/4/2004,1080,0.04,-13836.48,3,3.3,27.84,27.84
11/4/2004,1095,0.08,-13271.13,3.7,3.8,27.98,27.98
11/4/2004,1110,0.14,-13957.06,4.1,4.3,28.15,28.14
11/4/2004,1125,0.17,-13816.56,4.5,4.7,28.11,28.09
11/4/2004,1140,0.21,-13420.96,5,5.1,28.05,28.03
11/4/2004,1155,0.21,-12623.16,5.4,5.5,28.06,28.04
11/4/2004,1170,0.22,-12279.12,5.9,6,28.05,28.04
11/4/2004,1185,0.22,-11303.2,6.6,6.7,28.03,28.01
11/4/2004,1200,0.22,-11303.2,7.2,7.4,28.02,28.01
11/4/2004,1215,0.22,-10859.6,7.8,7.9,28.03,28.01
11/4/2004,1230,0.18,-8169.857,8.1,8.2,28.03,28
11/4/2004,1245,0.17,-6572.71,8.4,8.5,27.98,27.96
11/4/2004,1260,0.13,-5933.809,9,9.2,27.97,27.95
11/4/2004,1275,0.12,-6016.638,9.7,9.9,27.99,27.97
11/4/2004,1290,0.09,-3544.559,10.1,10.2,27.99,27.97
11/4/2004,1305,0.04,-2393.631,10.5,10.5,27.97,27.95
11/4/2004,1320,-0.01,225.8808,10.5,10.7,27.95,27.94
11/4/2004,1335,-0.06,1523.724,10.6,10.7,27.94,27.95
11/4/2004,1350,-0.11,3758.44,10.3,10.5,27.79,27.91
11/4/2004,1365,-0.19,6299.867,9.9,10,27.86,27.85
11/4/2004,1380,-0.2,9458.62,6,6.2,27.35,27.24
11/4/2004,1395,-0.21,8852.071,5.6,6.2,27.23,27.29
11/4/2004,1410,-0.24,8317.102,5.8,6.4,27.19,27.28
11/4/2004,1425,-0.28,9306.354,5.8,5.8,27.26,27.26
11/4/2004,1440,-0.29,8704.146,5.6,5.7,27.29,27.28
11/5/2004,15,-0.32,8511.497,5.5,5.5,27.24,27.24
11/5/2004,30,-0.34,9425.214,5.4,5.5,27.33,27.31
11/5/2004,45,-0.35,9585.481,4.9,4.9,27.26,27.25
11/5/2004,60,-0.37,8978.583,4.6,4.6,27.12,27.1
11/5/2004,75,-0.36,8143.646,4.1,4.2,27.09,27.07
11/5/2004,90,-0.34,5878.002,4,4,27.05,27.04
11/5/2004,105,-0.33,4361.697,3.9,4,27,27.01
11/5/2004,120,-0.33,4699.831,3.8,3.9,27.03,27.01
11/5/2004,135,-0.3,3441.099,3.8,4,27,27.04
11/5/2004,150,-0.23,2183.31,3.7,4,27.01,27.11
11/5/2004,165,-0.16,-1407.809,3.7,4.1,27.02,27.32
11/5/2004,180,-0.11,-2965.8,3.9,4.1,26.97,27.17
11/5/2004,195,-0.06,-5576.558,3.8,4.1,26.98,27.07
11/5/2004,210,-0.04,-7147.702,3.8,4.5,27.02,27.21
11/5/2004,225,0,-9000.748,4.5,4.7,27.21,27.26
11/5/2004,240,0.07,-10019.21,4.4,4.5,27.04,27.03
11/5/2004,255,0.13,-11832.16,4.6,4.6,26.98,26.96
11/5/2004,270,0.18,-8700.352,4.8,4.7,26.98,27.06
11/5/2004,285,0.22,-8641.594,7.8,8.3,27.55,27.57
11/5/2004,300,0.28,-9042.787,10.9,12,27.7,27.7
11/5/2004,315,0.37,-14324.26,13.6,14.3,27.64,27.62
11/5/2004,330,0.41,-9233.301,14.3,14.5,27.62,27.61
11/5/2004,345,0.44,-13324.46,16.3,16.4,27.73,27.71
11/5/2004,360,0.45,-14511.8,16.6,16.5,27.64,27.62
11/5/2004,375,0.46,-14071.27,16.3,16.1,27.54,27.53
11/5/2004,390,0.47,-12361.26,16,16.1,27.52,27.5
11/5/2004,405,0.47,-10730.04,16,16.1,27.49,27.49
11/5/2004,420,0.47,-9914.434,16.5,16.6,27.66,27.65
11/5/2004,435,0.48,-8380.872,17.2,17.3,27.64,27.62
11/5/2004,450,0.46,-9634.465,17.7,18.2,27.6,27.58
11/5/2004,465,0.43,-10423.04,18,17.9,27.27,27.26
11/5/2004,480,0.42,-4909.448,18.2,18.1,27.37,27.35
11/5/2004,495,0.35,-4521.621,18.8,18.8,27.38,27.35
11/5/2004,510,0.29,-1553.249,19.1,19.3,27.31,27.28
11/5/2004,525,0.23,-657.3375,19.7,20.2,27.3,27.28
11/5/2004,540,0.16,1200.14,20,20.8,27.31,27.3
11/5/2004,555,0.09,4438.928,19.5,19.9,27.33,27.31
11/5/2004,570,0,8147.222,18,18.2,27.29,27.29
11/5/2004,585,-0.08,12066.31,15.3,15.7,27.59,27.55
11/5/2004,600,-0.15,14225.42,14.2,15,27.6,27.54
11/5/2004,615,-0.23,14380.46,13.5,14.1,27.56,27.54
11/5/2004,630,-0.28,13891.72,11.1,12.6,27.48,27.53
11/5/2004,645,-0.33,14759.32,11.4,11.9,27.5,27.5
11/5/2004,660,-0.37,12347.75,11.4,11.5,27.49,27.48
11/5/2004,675,-0.42,14807.4,10.8,10.8,27.47,27.45
11/5/2004,690,-0.48,16311.35,9.6,9.6,27.4,27.37
11/5/2004,705,-0.51,16599.5,8.4,8.3,27.33,27.31
11/5/2004,720,-0.58,16741.43,7.7,7.8,27.3,27.29
11/5/2004,735,-0.64,17553.19,7.7,7.8,27.29,27.27
11/5/2004,750,-0.7,17374.26,7.2,7.2,27.26,27.24
11/5/2004,765,-0.73,16021.94,6.9,6.9,27.26,27.24
11/5/2004,780,-0.76,14920.71,6.4,6.5,27.24,27.22
11/5/2004,795,-0.8,13650.53,6.2,6.3,27.23,27.21
11/5/2004,810,-0.83,14338.81,6,6,27.21,27.19
11/5/2004,825,-0.87,13561.01,5.6,5.6,27.18,27.16
11/5/2004,840,-0.87,13882.75,5.5,5.5,27.17,27.15
11/5/2004,855,-0.9,12800.79,5.4,5.4,27.15,27.14
11/5/2004,870,-0.91,13269.47,5.2,5.2,27.14,27.13
11/5/2004,885,-0.94,13231.79,5,5,27.12,27.1
11/5/2004,900,-0.97,13114.43,4.8,4.9,27.1,27.09
11/5/2004,915,-0.99,12532.79,4.7,4.7,27.08,27.07
11/5/2004,930,-1,12441.39,4.5,4.5,27.05,27.04
11/5/2004,945,-0.99,11896.6,4.3,4.3,27.02,27
11/5/2004,960,-0.95,10584.92,4.1,4.2,26.98,26.96
11/5/2004,975,-0.9,9512.309,4,4,26.95,26.94
11/5/2004,990,-0.86,8421.147,3.9,3.9,26.92,26.9
11/5/2004,1005,-0.85,8187.323,3.8,3.8,26.89,26.88
11/5/2004,1020,-0.76,6631.304,3.7,3.8,26.87,26.85
11/5/2004,1035,-0.64,3336.238,3.6,3.6,26.85,26.83
11/5/2004,1050,-0.56,463.3719,3.6,3.6,26.82,26.82
11/5/2004,1065,-0.54,-779.8403,3.5,3.6,26.81,26.81
11/5/2004,1080,-0.45,-1371.599,3.4,3.5,26.79,26.78
11/5/2004,1095,-0.37,-4582.292,3.4,3.4,26.77,26.75
11/5/2004,1110,-0.29,-9875.379,3.5,3.5,26.73,26.71
11/5/2004,1125,-0.2,-11323.5,3.6,3.7,26.76,26.77
11/5/2004,1140,-0.15,-10772.56,3.8,3.8,26.77,26.75
11/5/2004,1155,-0.07,-12060.11,3.8,3.8,26.76,26.76
11/5/2004,1170,0,-12482.57,3.9,4,26.78,26.77
11/5/2004,1185,0.06,-13685.6,4.3,4.3,26.85,26.84
11/5/2004,1200,0.11,-13481.48,4.5,4.5,26.84,26.83
11/5/2004,1215,0.14,-13075.95,4.8,4.9,26.85,26.83
11/5/2004,1230,0.17,-12844.82,5.5,5.7,26.84,26.82
11/5/2004,1245,0.19,-12866.96,6.2,6.4,26.84,26.83
11/5/2004,1260,0.2,-11992.35,6.7,6.8,26.84,26.82
11/5/2004,1275,0.19,-10743.15,7,7,26.82,26.8
11/5/2004,1290,0.18,-9849.756,7.3,7.3,26.76,26.73
11/5/2004,1305,0.16,-8067.525,7.6,7.7,26.72,26.69
11/5/2004,1320,0.14,-6467.607,8.3,8.2,26.72,26.7
11/5/2004,1335,0.1,-5830.61,8.8,8.8,26.74,26.72
11/5/2004,1350,0.09,-4421.865,9.4,9.3,26.74,26.73
11/5/2004,1365,0.05,-3095.126,9.5,9.8,26.72,26.7
11/5/2004,1380,0.01,-1341.914,10.3,10.1,26.71,26.69
11/5/2004,1395,-0.07,916.7961,10.4,10.2,26.7,26.69
11/5/2004,1410,-0.16,4771.778,10.2,10.3,26.52,26.68
11/5/2004,1425,-0.22,6795.286,9.3,9.3,26.41,26.4
11/5/2004,1440,-0.31,11059.73,7.8,7.8,26.35,26.29
11/6/2004,15,-0.35,12876.35,7.1,7,26.29,26.25
11/6/2004,30,-0.39,12157.27,6.1,6.1,26.06,26.04
11/6/2004,45,-0.43,11443.07,5.6,5.6,25.98,25.96
11/6/2004,60,-0.46,11662.54,5.7,5.7,26.09,26.08
11/6/2004,75,-0.5,10538.06,5.7,5.7,26.08,26.03
11/6/2004,90,-0.54,11329.02,5.6,5.6,26.07,26.05
11/6/2004,105,-0.57,11959.62,5,5.1,26,25.98
11/6/2004,120,-0.59,10781.87,4.8,4.9,25.98,25.96
11/6/2004,135,-0.61,11421.31,4.9,4.9,26.01,26.01
11/6/2004,150,-0.64,11143.24,4.8,4.8,26.08,26.06
11/6/2004,165,-0.65,10968.74,4.6,4.6,26.06,26.04
11/6/2004,180,-0.68,11020.22,4.4,4.4,26.02,26
11/6/2004,195,-0.67,10702.62,4.2,4.2,25.95,25.93
11/6/2004,210,-0.66,9482.121,4,4,25.87,25.86
11/6/2004,225,-0.65,9819.301,3.9,4,25.85,25.83
11/6/2004,240,-0.64,8595.688,3.8,3.9,25.81,25.79
11/6/2004,255,-0.63,8274.604,3.8,3.8,25.78,25.77
11/6/2004,270,-0.6,7307.706,3.7,3.8,25.73,25.71
11/6/2004,285,-0.59,6901.635,3.7,3.8,25.68,25.66
11/6/2004,300,-0.54,5855.153,3.6,3.7,25.64,25.62
11/6/2004,315,-0.49,3965.644,3.6,3.7,25.6,25.58
11/6/2004,330,-0.44,2477.177,3.6,3.7,25.56,25.54
11/6/2004,345,-0.41,1728.614,3.5,3.6,25.5,25.49
11/6/2004,360,-0.38,-33.89308,3.5,3.6,25.48,25.47
11/6/2004,375,-0.33,-2062.851,3.5,3.6,25.47,25.44
11/6/2004,390,-0.28,-4874.305,3.5,3.6,25.41,25.38
11/6/2004,405,-0.24,-7022.249,3.6,3.6,25.35,25.33
11/6/2004,420,-0.23,-7284.406,3.7,3.7,25.35,25.32
11/6/2004,435,-0.22,-7632.391,3.7,3.8,25.3,25.28
11/6/2004,450,-0.19,-7396.009,3.8,3.8,25.32,25.28
11/6/2004,465,-0.16,-6729.12,3.8,3.8,25.3,25.27
11/6/2004,480,-0.11,-7534.835,3.8,3.9,25.3,25.25
11/6/2004,495,-0.11,-7103.793,3.8,3.9,25.27,25.23
11/6/2004,510,-0.13,-5628.296,4,4,25.36,25.41
11/6/2004,525,-0.16,-4325.947,4.5,4.2,25.56,25.54
11/6/2004,540,-0.15,-3127.132,4.7,4.3,25.57,25.55
11/6/2004,555,-0.12,-3479.973,5.1,4.7,25.63,25.63
11/6/2004,570,-0.14,-1926.185,5.3,4.9,25.63,25.66
11/6/2004,585,-0.2,1248.401,5.4,5.5,25.59,25.65
11/6/2004,600,-0.3,2593.48,5.8,6.2,25.64,25.68
11/6/2004,615,-0.38,5520.199,5.1,5.2,25.54,25.52
11/6/2004,630,-0.44,10260.92,4.6,4.6,25.55,25.54
11/6/2004,645,-0.47,11818.89,4.3,4.4,25.59,25.55
11/6/2004,660,-0.53,11837.46,4.2,4.1,25.56,25.54
11/6/2004,675,-0.57,11380.65,4.1,4.1,25.59,25.57
11/6/2004,690,-0.62,11740.12,4,4,25.61,25.59
11/6/2004,705,-0.67,11686.04,3.7,3.8,25.55,25.53
11/6/2004,720,-0.73,12436.11,3.7,3.8,25.59,25.57
11/6/2004,735,-0.78,12946.05,3.7,3.8,25.65,25.64
11/6/2004,750,-0.84,13357.39,3.7,3.8,25.72,25.7
11/6/2004,765,-0.89,13615.72,3.5,3.6,25.67,25.65
11/6/2004,780,-0.93,13724.23,3.4,3.5,25.64,25.62
11/6/2004,795,-0.95,13778.02,3.3,3.4,25.68,25.67
11/6/2004,810,-1,13633.12,3.1,3.1,25.66,25.64
11/6/2004,825,-1.03,13356.41,2.9,2.9,25.67,25.65
11/6/2004,840,-1.07,13463.09,2.7,2.7,25.65,25.63
11/6/2004,855,-1.1,13188.2,2.6,2.6,25.65,25.63
11/6/2004,870,-1.12,13869.62,2.5,2.5,25.62,25.6
11/6/2004,885,-1.16,13972.51,2.5,2.5,25.65,25.63
11/6/2004,900,-1.19,14633.93,2.5,2.5,25.67,25.65
11/6/2004,915,-1.22,13891.23,2.4,2.4,25.65,25.64
11/6/2004,930,-1.24,14640.42,2.4,2.4,25.64,25.62
11/6/2004,945,-1.27,14133.1,2.3,2.3,25.61,25.6
11/6/2004,960,-1.28,13964.6,2.3,2.2,25.57,25.56
11/6/2004,975,-1.29,14105.4,2.2,2.2,25.54,25.52
11/6/2004,990,-1.3,13551.34,2.1,2.1,25.52,25.5
11/6/2004,1005,-1.31,13306.73,2.1,2,25.46,25.45
11/6/2004,1020,-1.3,12779.61,2,1.9,25.42,25.41
11/6/2004,1035,-1.25,11446.47,1.9,1.9,25.4,25.39
11/6/2004,1050,-1.18,10431.68,1.9,1.8,25.38,25.36
11/6/2004,1065,-1.11,9008.946,1.8,1.8,25.35,25.35
11/6/2004,1080,-1.04,7249.458,1.8,1.7,25.34,25.34
11/6/2004,1095,-0.93,4766.545,1.7,1.7,25.32,25.31
11/6/2004,1110,-0.86,3187.983,1.6,1.6,25.3,25.29
11/6/2004,1125,-0.82,452.3336,1.5,1.5,25.29,25.28
11/6/2004,1140,-0.74,-1742.621,1.5,1.5,25.28,25.26
11/6/2004,1155,-0.68,-5518.635,1.5,1.4,25.22,25.21
11/6/2004,1170,-0.6,-8198.97,1.5,1.5,25.17,25.15
11/6/2004,1185,-0.54,-9073.582,1.6,1.5,25.15,25.14
11/6/2004,1200,-0.5,-9356.497,1.7,1.7,25.18,25.2
11/6/2004,1215,-0.46,-10226.04,1.8,1.8,25.23,25.22
11/6/2004,1230,-0.43,-9500.011,1.8,1.8,25.16,25.15
11/6/2004,1245,-0.37,-10983.7,1.8,1.8,25.18,25.18
11/6/2004,1260,-0.33,-10938.87,1.9,1.8,25.17,25.15
11/6/2004,1275,-0.3,-10036.04,1.9,1.8,25.14,25.12
11/6/2004,1290,-0.27,-10827.99,1.9,1.9,25.12,25.11
11/6/2004,1305,-0.28,-9799.325,1.9,1.9,25.11,25.1
11/6/2004,1320,-0.31,-8502.685,2,2,25.08,25.06
11/6/2004,1335,-0.33,-6965.795,2.1,2.1,25.05,25.03
11/6/2004,1350,-0.36,-5260.874,2.2,2.2,25.03,25
11/6/2004,1365,-0.37,-4413.834,2.3,2.3,25.02,25
11/6/2004,1380,-0.38,-3568.316,2.4,2.5,25.03,25.01
11/6/2004,1395,-0.43,-1457.869,2.5,2.5,25.02,25
11/6/2004,1410,-0.51,964.4844,2.5,2.6,25.02,25
11/6/2004,1425,-0.58,3850.518,2.5,2.5,24.94,24.96
11/6/2004,1440,-0.62,6882.613,2.5,2.5,24.96,24.94
11/7/2004,15,-0.66,7677.521,2.4,2.4,24.97,24.93
11/7/2004,30,-0.69,8719.619,2.4,2.4,24.98,24.95
11/7/2004,45,-0.73,9583.737,2.3,2.3,24.93,24.92
11/7/2004,60,-0.81,10402.16,2.3,2.2,24.85,24.83
11/7/2004,75,-0.87,10906.68,2.1,2,24.75,24.73
11/7/2004,90,-0.93,11564.78,2,2,24.73,24.71
11/7/2004,105,-0.96,11531.88,2,2,24.72,24.71
11/7/2004,120,-0.99,12294.22,2,2,24.71,24.69
11/7/2004,135,-1.02,11783.26,2,1.9,24.75,24.72
11/7/2004,150,-1.06,12212.14,2,1.9,24.73,24.72
11/7/2004,165,-1.1,12243.92,1.9,1.9,24.72,24.7
11/7/2004,180,-1.14,12039.94,1.9,1.8,24.67,24.66
11/7/2004,195,-1.17,12552.1,1.8,1.8,24.64,24.62
11/7/2004,210,-1.19,12059.7,1.8,1.7,24.6,24.58
11/7/2004,225,-1.21,12425.52,1.8,1.7,24.56,24.54
11/7/2004,240,-1.23,12168.2,1.7,1.7,24.51,24.5
11/7/2004,255,-1.25,11601.58,1.7,1.7,24.48,24.47
11/7/2004,270,-1.24,11457.67,1.7,1.6,24.45,24.44
11/7/2004,285,-1.23,11080.35,1.7,1.6,24.45,24.44
11/7/2004,300,-1.21,10323.42,1.7,1.6,24.42,24.41
11/7/2004,315,-1.18,9026.184,1.6,1.6,24.37,24.36
11/7/2004,330,-1.13,8206.938,1.6,1.6,24.31,24.3
11/7/2004,345,-1.09,6899.656,1.6,1.6,24.27,24.26
11/7/2004,360,-1.07,6044.855,1.6,1.5,24.17,24.16
11/7/2004,375,-1.02,4725.861,1.5,1.5,24.11,24.09
11/7/2004,390,-0.95,3001.297,1.5,1.5,24.03,24.03
11/7/2004,405,-0.86,531.1457,1.5,1.5,23.95,23.95
11/7/2004,420,-0.78,-2303.947,1.5,1.4,23.86,23.86
11/7/2004,435,-0.7,-6080.478,1.4,1.4,23.82,23.78
11/7/2004,450,-0.64,-9483.675,1.4,1.4,23.82,23.79
11/7/2004,465,-0.57,-9958.496,1.5,1.4,23.92,23.9
11/7/2004,480,-0.48,-10874.62,1.5,1.4,23.9,23.88
11/7/2004,495,-0.45,-10987.91,1.4,1.4,23.85,23.83
11/7/2004,510,-0.38,-11647,1.4,1.3,23.84,23.83
11/7/2004,525,-0.34,-11266.85,1.4,1.4,23.89,23.86
11/7/2004,540,-0.33,-10769.8,1.4,1.4,23.9,23.88
11/7/2004,555,-0.32,-10610.28,1.4,1.4,23.92,23.9
11/7/2004,570,-0.27,-9978.09,1.5,1.5,23.96,24
11/7/2004,585,-0.23,-10610.9,2,2.1,24.04,24.02
11/7/2004,600,-0.19,-11590.37,2.4,2.5,24.05,24.03
11/7/2004,615,-0.21,-10373.5,2.6,2.8,24.06,24.05
11/7/2004,630,-0.24,-8470.966,2.9,3,24.1,24.09
11/7/2004,645,-0.2,-8586.755,3,3.1,24.12,24.11
11/7/2004,660,-0.22,-8315.357,3.1,3.2,24.15,24.14
11/7/2004,675,-0.24,-6170.062,3.3,3.4,24.19,24.17
11/7/2004,690,-0.32,-4264.559,4,4,24.25,24.23
11/7/2004,705,-0.39,-1715.398,4.4,4.5,24.29,24.28
11/7/2004,720,-0.47,801.0663,4.6,4.8,24.32,24.3
11/7/2004,735,-0.55,5021.183,4.3,4.4,24.45,24.34
11/7/2004,750,-0.62,8035.241,4,4,24.52,24.49
11/7/2004,765,-0.69,11500.81,3.3,3.4,24.74,24.7
11/7/2004,780,-0.71,10744.65,2.9,3,24.9,24.88
11/7/2004,795,-0.79,12447.7,2.7,2.7,24.95,24.93
11/7/2004,810,-0.84,12147.46,2.5,2.5,25.01,25
11/7/2004,825,-0.89,10886.11,2.3,2.2,25.13,25.12
11/7/2004,840,-0.94,11713.62,2.3,2.3,25.13,25.12
11/7/2004,855,-0.99,12612.31,2.3,2.3,25.15,25.11
11/7/2004,870,-1.03,13197.96,2.3,2.3,25.09,25.08
11/7/2004,885,-1.07,13778.76,2.2,2.2,25.05,25.03
11/7/2004,900,-1.11,13725.79,2.1,2.1,24.96,24.94
11/7/2004,915,-1.14,13764.44,2,2,24.86,24.85
11/7/2004,930,-1.19,13697.85,2,2,24.82,24.81
11/7/2004,945,-1.23,13333.76,1.9,1.9,24.85,24.83
11/7/2004,960,-1.24,13941.76,1.9,1.8,24.84,24.82
11/7/2004,975,-1.25,13075.07,1.8,1.8,24.86,24.84
11/7/2004,990,-1.26,12984.81,1.8,1.7,24.89,24.88
11/7/2004,1005,-1.25,11834.24,1.8,1.7,24.92,24.9
11/7/2004,1020,-1.24,11224.79,1.7,1.7,24.93,24.91
11/7/2004,1035,-1.21,10323.42,1.7,1.6,24.94,24.93
11/7/2004,1050,-1.14,9061.256,1.6,1.6,24.95,24.94
11/7/2004,1065,-1.12,7822.182,1.6,1.6,24.94,24.94
11/7/2004,1080,-1.03,6464.197,1.6,1.5,24.96,24.95
11/7/2004,1095,-0.9,2774.935,1.5,1.5,24.99,24.97
11/7/2004,1110,-0.77,-357.4724,1.4,1.4,25.02,25.01
11/7/2004,1125,-0.68,-5518.635,1.4,1.3,25.02,25
11/7/2004,1140,-0.6,-9766.134,1.3,1.3,25,24.97
11/7/2004,1155,-0.55,-11053.96,1.4,1.4,24.95,24.93
11/7/2004,1170,-0.49,-10948.04,1.4,1.4,24.95,24.93
11/7/2004,1185,-0.41,-11363.62,1.4,1.4,24.95,24.94
11/7/2004,1200,-0.32,-13402.4,1.4,1.4,24.95,24.93
11/7/2004,1215,-0.21,-14047.72,1.5,1.4,24.91,24.89
11/7/2004,1230,-0.1,-15393.36,1.5,1.4,24.9,24.88
11/7/2004,1245,0.01,-15542.75,1.9,2.7,24.87,24.86
11/7/2004,1260,0.11,-16645.26,3.2,3.4,24.87,24.85
11/7/2004,1275,0.21,-17232.65,3.5,3.5,24.8,24.76
11/7/2004,1290,0.27,-18836.16,3.9,4,24.71,24.69
11/7/2004,1305,0.33,-19022.27,4.7,5.2,24.7,24.68
11/7/2004,1320,0.38,-17574.16,5.8,6,24.69,24.67
11/7/2004,1335,0.4,-17694,6.8,7.4,24.67,24.66
11/7/2004,1350,0.42,-16821.48,8.4,9.1,24.71,24.7
11/7/2004,1365,0.44,-15945.91,10,10.6,24.73,24.71
11/7/2004,1380,0.47,-15714.32,11.6,12.6,24.75,24.73
11/7/2004,1395,0.44,-14770.77,13.7,14.5,24.76,24.75
11/7/2004,1410,0.4,-13009.3,15.1,15.8,24.76,24.74
11/7/2004,1425,0.35,-10711.6,16.3,16.9,24.74,24.72
11/7/2004,1440,0.27,-9213.271,17.3,17.6,24.73,24.71
11/8/2004,15,0.23,-5896.321,17.6,17.9,24.7,24.69
11/8/2004,30,0.12,-3377.868,18.3,18.4,24.67,24.64
11/8/2004,45,0.06,-1610.283,18.4,18.7,24.65,24.62
11/8/2004,60,-0.04,919.2162,18.6,18.8,24.62,24.59
11/8/2004,75,-0.14,5554.061,18.3,18.5,24.45,24.56
11/8/2004,90,-0.26,9408.107,17.1,17.7,24.38,24.49
11/8/2004,105,-0.35,12285.68,12.3,14.3,24.17,24.28
11/8/2004,120,-0.41,13897.68,9.8,10.8,23.92,23.96
11/8/2004,135,-0.5,14283.9,10.2,10.5,24.02,24.04
11/8/2004,150,-0.57,15102.59,9.7,10,24.17,24.14
11/8/2004,165,-0.63,14032.44,8.9,9,24.18,24.16
11/8/2004,180,-0.69,13873,8.2,8.2,24.19,24.16
11/8/2004,195,-0.74,13564.42,7.4,7.4,24.17,24.16
11/8/2004,210,-0.78,13270.52,7.1,7.1,24.16,24.15
11/8/2004,225,-0.83,13692.91,6.7,6.7,24.18,24.16
11/8/2004,240,-0.87,13078.41,6.2,6.2,24.15,24.13
11/8/2004,255,-0.91,12548.29,5.9,5.9,24.13,24.11
11/8/2004,270,-0.95,12820.09,5.7,5.7,24.11,24.08
11/8/2004,285,-0.99,13407.56,5.6,5.6,24.07,24.05
11/8/2004,300,-1.02,13052.01,5.3,5.4,24.03,24.01
11/8/2004,315,-1.04,13581.05,4.9,5,23.98,23.96
11/8/2004,330,-1.07,12910.67,4.7,4.7,23.95,23.92
11/8/2004,345,-1.07,12595,4.4,4.5,23.91,23.9
11/8/2004,360,-1.07,11726.91,4.3,4.3,23.9,23.88
11/8/2004,375,-1.05,11512.24,4.2,4.2,23.89,23.86
11/8/2004,390,-1.01,10127.71,4,4,23.87,23.85
11/8/2004,405,-0.91,8141.086,3.9,3.8,23.85,23.83
11/8/2004,420,-0.84,6017.157,3.7,3.7,23.83,23.81
11/8/2004,435,-0.75,4603.879,3.6,3.6,23.82,23.8
11/8/2004,450,-0.64,1117.407,3.5,3.5,23.82,23.79
11/8/2004,465,-0.58,-2264.4,3.5,3.5,23.8,23.78
11/8/2004,480,-0.49,-5115.873,3.5,3.5,23.75,23.73
11/8/2004,495,-0.38,-9206.562,3.7,3.7,23.72,23.7
11/8/2004,510,-0.32,-11371.77,3.8,3.9,23.74,23.74
11/8/2004,525,-0.23,-11634.44,4,4,23.76,23.73
11/8/2004,540,-0.15,-12318.83,4.1,4.1,23.77,23.76
11/8/2004,555,-0.08,-13864.66,4.4,4.7,23.89,23.87
11/8/2004,570,0.03,-15220.81,4.8,5.1,23.96,23.95
11/8/2004,585,0.08,-14235.33,5.2,5.4,23.98,23.97
11/8/2004,600,0.14,-12899.73,5.7,6,23.97,23.94
11/8/2004,615,0.17,-13728.22,6.6,7.2,23.94,23.92
11/8/2004,630,0.2,-12612.32,7.4,7.6,23.96,23.94
11/8/2004,645,0.23,-14065.58,8,8.3,23.99,23.97
11/8/2004,660,0.22,-13343.76,8.5,9,24,23.98
11/8/2004,675,0.21,-11116.21,9.5,10.4,23.98,23.96
11/8/2004,690,0.18,-10910.74,10.8,11.4,24,23.98
11/8/2004,705,0.15,-9118.816,12.1,12.8,24.03,24.01
11/8/2004,720,0.07,-5727.868,13.2,13.6,24.06,24.04
11/8/2004,735,-0.01,-4818.345,13.9,14.4,24.09,24.07
11/8/2004,750,-0.11,-1758.885,14.8,15,24.11,24.09
11/8/2004,765,-0.18,1079.273,14.3,15,24.2,24.1
11/8/2004,780,-0.26,5154.788,14.2,14.3,24.27,24.25
11/8/2004,795,-0.37,9483.958,10.7,10.4,24.68,24.7
11/8/2004,810,-0.44,13022.9,8.8,9.1,24.95,24.9
11/8/2004,825,-0.51,12940.24,8.2,8.3,25.01,24.96
11/8/2004,840,-0.58,15336.65,8.2,8.2,24.9,24.88
11/8/2004,855,-0.66,14321.73,7.9,7.8,24.94,24.92
11/8/2004,870,-0.7,13941.86,6.6,6.6,25.12,25.11
11/8/2004,885,-0.74,12668.79,5.9,5.9,25.18,25.16
11/8/2004,900,-0.8,13326.67,5.6,5.6,25.16,25.15
11/8/2004,915,-0.85,12780.73,5.7,5.7,25.09,25.08
11/8/2004,930,-0.9,13763.27,5.5,5.5,25.02,25
11/8/2004,945,-0.94,13391.6,5,5.1,24.95,24.92
11/8/2004,960,-0.97,13194.11,4.9,5,24.9,24.89
11/8/2004,975,-1.01,12747,4.9,4.9,24.87,24.85
11/8/2004,990,-1.05,13251.76,4.8,4.8,24.84,24.82
11/8/2004,1005,-1.09,13043.38,4.7,4.7,24.82,24.8
11/8/2004,1020,-1.12,13162.78,4.6,4.6,24.82,24.8
11/8/2004,1035,-1.15,13202.95,4.4,4.4,24.82,24.8
11/8/2004,1050,-1.18,12696.09,4.3,4.3,24.8,24.79
11/8/2004,1065,-1.2,12749.35,4.1,4.2,24.79,24.77
11/8/2004,1080,-1.21,12191.95,4,4,24.77,24.75
11/8/2004,1095,-1.19,11903.68,3.9,3.8,24.75,24.73
11/8/2004,1110,-1.14,11256.08,3.7,3.7,24.72,24.71
11/8/2004,1125,-1.1,9647.157,3.7,3.7,24.69,24.68
11/8/2004,1140,-1.04,8674.065,3.5,3.4,24.68,24.66
11/8/2004,1155,-0.96,7225.287,3.2,3.2,24.65,24.63
11/8/2004,1170,-0.87,4793.667,3,3.1,24.61,24.59
11/8/2004,1185,-0.7,947.7711,3,3,24.61,24.6
11/8/2004,1200,-0.56,-4338.2,3,3,24.58,24.56
11/8/2004,1215,-0.46,-9390.6,3.1,3.2,24.53,24.51
11/8/2004,1230,-0.37,-12499.82,3.4,3.4,24.51,24.5
11/8/2004,1245,-0.31,-12991.03,3.5,3.5,24.5,24.48
11/8/2004,1260,-0.2,-13974.71,3.5,3.5,24.48,24.45
11/8/2004,1275,-0.1,-15565.93,3.7,3.7,24.48,24.46
11/8/2004,1290,0,-16660.76,3.8,3.9,24.46,24.45
11/8/2004,1305,0.11,-16908.91,4,4.2,24.46,24.43
11/8/2004,1320,0.19,-17822.5,4.8,5.1,24.32,24.28
11/8/2004,1335,0.24,-17010.43,6.2,6.4,24.24,24.22
11/8/2004,1350,0.29,-18154.32,7,7.2,24.21,24.19
11/8/2004,1365,0.36,-18442.27,7.3,7.4,24.18,24.15
11/8/2004,1380,0.39,-18579.2,7.6,7.7,24.11,24.08
11/8/2004,1395,0.41,-16356.46,8,8.5,24.03,23.98
11/8/2004,1410,0.39,-15158.65,10,10.6,23.92,23.89
11/8/2004,1425,0.31,-12373.94,11.6,12.2,23.83,23.81
11/8/2004,1440,0.23,-9004.192,12.9,13.8,23.74,23.71
11/9/2004,15,0.16,-6390.519,13.9,14.7,23.71,23.68
11/9/2004,30,0.09,-4334.135,14.7,15.4,23.68,23.65
11/9/2004,45,0.02,-2215.064,15.1,15.8,23.66,23.63
11/9/2004,60,-0.1,1173.229,15.5,15.9,23.64,23.61
11/9/2004,75,-0.21,4665.17,15.6,15.8,23.58,23.6
11/9/2004,90,-0.34,8918.468,12.7,15.2,23.22,23.52
11/9/2004,105,-0.44,14278.34,9.2,9.2,23.42,23.39
11/9/2004,120,-0.5,15698.99,8.8,8.9,23.39,23.36
11/9/2004,135,-0.58,16080.35,8.5,8.6,23.47,23.46
11/9/2004,150,-0.66,14649.84,8.1,8.1,23.51,23.48
11/9/2004,165,-0.72,13671.26,7.1,7.1,23.42,23.4
11/9/2004,180,-0.77,13201.74,6,6,23.38,23.37
11/9/2004,195,-0.82,13059.26,5.8,5.8,23.41,23.39
11/9/2004,210,-0.87,14365.36,5.9,5.9,23.42,23.42
11/9/2004,225,-0.93,13964.16,6,6,23.52,23.5
11/9/2004,240,-0.97,14070.54,5.7,5.6,23.59,23.56
11/9/2004,255,-1.02,13289.9,5.4,5.4,23.59,23.57
11/9/2004,270,-1.06,13871,5.2,5.2,23.59,23.56
11/9/2004,285,-1.09,13752.27,5,5.1,23.58,23.56
11/9/2004,300,-1.14,13999.6,4.8,4.8,23.53,23.51
11/9/2004,315,-1.17,13646.33,4.6,4.6,23.5,23.48
11/9/2004,330,-1.21,13904.78,4.5,4.5,23.47,23.45
11/9/2004,345,-1.24,13708.88,4.4,4.4,23.45,23.44
11/9/2004,360,-1.27,13359.09,4.3,4.4,23.44,23.41
11/9/2004,375,-1.29,13796.41,4.3,4.3,23.43,23.41
11/9/2004,390,-1.31,13460.92,4.2,4.2,23.42,23.4
11/9/2004,405,-1.33,13511.38,4.1,4.1,23.41,23.39
11/9/2004,420,-1.33,13434.44,3.9,3.9,23.38,23.35
11/9/2004,435,-1.29,12714.92,3.7,3.7,23.32,23.29
11/9/2004,450,-1.22,10624.48,3.4,3.4,23.25,23.23
11/9/2004,465,-1.1,8466.809,3.2,3.2,23.21,23.18
11/9/2004,480,-0.95,5475.953,2.9,3,23.19,23.16
11/9/2004,495,-0.8,2072.489,2.8,2.9,23.2,23.18
11/9/2004,510,-0.62,-1844.433,2.7,2.8,23.21,23.19
11/9/2004,525,-0.51,-8433.157,2.6,2.6,23.28,23.24
11/9/2004,540,-0.44,-12839.23,2.7,2.8,23.3,23.29
11/9/2004,555,-0.37,-12499.82,2.9,3,23.34,23.33
11/9/2004,570,-0.29,-13777.93,2.9,3,23.38,23.36
11/9/2004,585,-0.16,-14281.95,3,3.1,23.4,23.4
11/9/2004,600,-0.05,-15721.26,3.2,3.3,23.45,23.44
11/9/2004,615,0.05,-16383.9,3.5,3.6,23.51,23.5
11/9/2004,630,0.14,-16864.73,3.9,4,23.55,23.54
11/9/2004,645,0.22,-17602.33,4.4,4.6,23.55,23.53
11/9/2004,660,0.27,-18390.65,5,5.2,23.51,23.49
11/9/2004,675,0.35,-18606.06,5.5,5.7,23.48,23.46
11/9/2004,690,0.4,-18324.63,6,6.3,23.48,23.46
11/9/2004,705,0.41,-18069.62,7.2,7.6,23.47,23.45
11/9/2004,720,0.42,-16911.72,8.5,9.2,23.36,23.32
11/9/2004,735,0.4,-15621.92,10,10.7,23.27,23.24
11/9/2004,750,0.38,-13526.95,11.6,12.1,23.24,23.22
11/9/2004,765,0.3,-10576.82,12.7,13.4,23.25,23.23
11/9/2004,780,0.21,-7659.093,13.7,14.7,23.24,23.23
11/9/2004,795,0.08,-4155.065,14.6,15.5,23.24,23.22
11/9/2004,810,-0.03,-1163.589,15.3,15.8,23.27,23.25
11/9/2004,825,-0.15,3401.55,15,15.6,23.43,23.34
11/9/2004,840,-0.28,9900.754,12.9,12.8,23.69,23.73
11/9/2004,855,-0.39,13334.35,10.8,10.6,23.94,23.97
11/9/2004,870,-0.46,15171.4,9.1,9.3,24.21,24.15
11/9/2004,885,-0.54,17300.52,8.9,9,24.1,24.09
11/9/2004,900,-0.61,14882.38,8.4,8.5,24.11,24.09
11/9/2004,915,-0.68,14868.37,7.6,7.6,24.24,24.22
11/9/2004,930,-0.74,14948.57,6.2,6.2,24.43,24.42
11/9/2004,945,-0.77,14825.6,6,6,24.43,24.41
11/9/2004,960,-0.82,14433.09,6.2,6.2,24.33,24.3
11/9/2004,975,-0.88,13950.02,6,6.1,24.2,24.18
11/9/2004,990,-0.93,13804.2,5.5,5.5,24.2,24.17
11/9/2004,1005,-0.97,13831.51,5.4,5.4,24.17,24.16
11/9/2004,1020,-1.01,13937.59,5.3,5.3,24.16,24.14
11/9/2004,1035,-1.05,13884.31,4.9,5,24.17,24.15
11/9/2004,1050,-1.09,13909.8,4.8,4.8,24.18,24.16
11/9/2004,1065,-1.13,13228.53,4.7,4.8,24.17,24.16
11/9/2004,1080,-1.15,13437.88,4.5,4.6,24.17,24.15
11/9/2004,1095,-1.17,13411.85,4.4,4.5,24.16,24.14
11/9/2004,1110,-1.18,13398.83,4.3,4.3,24.15,24.13
11/9/2004,1125,-1.16,12564.28,4.2,4.2,24.14,24.12
11/9/2004,1140,-1.11,11210.14,4,4.1,24.13,24.11
11/9/2004,1155,-0.98,8883.145,3.9,3.9,24.12,24.11
11/9/2004,1170,-0.83,6587.98,3.8,3.8,24.12,24.11
11/9/2004,1185,-0.68,3405.796,3.6,3.6,24.13,24.12
11/9/2004,1200,-0.5,-1032.416,3.4,3.4,24.09,24.08
11/9/2004,1215,-0.39,-8021.158,3.3,3.3,24,23.98
11/9/2004,1230,-0.31,-12652.29,3.4,3.4,23.96,23.94
11/9/2004,1245,-0.23,-13425.63,3.7,3.8,23.99,23.98
11/9/2004,1260,-0.12,-14763.27,3.8,3.8,23.98,23.95
11/9/2004,1275,0,-16312.57,3.8,4,24,23.98
11/9/2004,1290,0.12,-17627.22,4,4.2,23.99,23.98
11/9/2004,1305,0.23,-18860.58,4.4,4.6,23.96,23.94
11/9/2004,1320,0.33,-19290.94,5.6,6.2,23.83,23.79
11/9/2004,1335,0.44,-19923.28,7.4,7.7,23.79,23.77
11/9/2004,1350,0.49,-21550.35,7.9,8,23.73,23.71
11/9/2004,1365,0.53,-18981.32,7.9,8,23.68,23.66
11/9/2004,1380,0.55,-19104.28,8.7,9.1,23.63,23.61
11/9/2004,1395,0.6,-18360.38,10.8,11.4,23.48,23.44
11/9/2004,1410,0.58,-17323.41,12.4,13.2,23.35,23.31
11/9/2004,1425,0.54,-15077.47,14,14.6,23.27,23.25
11/9/2004,1440,0.52,-13050.21,15.1,15.8,23.2,23.16
11/10/2004,15,0.45,-11526.26,16,16.7,23.15,23.13
11/10/2004,30,0.36,-8386.253,16.9,17.5,23.13,23.1
11/10/2004,45,0.27,-5560.137,17.5,18,23.1,23.08
11/10/2004,60,0.19,-2955.872,17.9,18.3,23.08,23.06
11/10/2004,75,0.09,-298.5259,18.2,18.7,23.06,23.04
11/10/2004,90,-0.02,3180.055,18.9,19.1,23.05,23.03
11/10/2004,105,-0.15,8727.58,16.2,18,22.94,22.99
11/10/2004,120,-0.27,12544.33,12.6,13.5,23.08,23.06
11/10/2004,135,-0.36,14972.36,11,11.1,23.11,23.08
11/10/2004,150,-0.45,17777.4,11.2,11.2,23.15,23.14
11/10/2004,165,-0.52,16750.54,11.1,11.2,23.19,23.17
11/10/2004,180,-0.6,16133.31,9.1,9,23.3,23.28
11/10/2004,195,-0.66,15798.22,8.5,8.7,23.31,23.29
11/10/2004,210,-0.7,14432.2,8.2,8.3,23.33,23.32
11/10/2004,225,-0.74,14215.78,8,8.1,23.36,23.35
11/10/2004,240,-0.81,15012.87,7.6,7.5,23.39,23.37
11/10/2004,255,-0.87,14284.92,7.2,7.2,23.39,23.37
11/10/2004,270,-0.92,14217.57,7,7,23.39,23.37
11/10/2004,285,-0.96,14642.2,6.8,6.8,23.4,23.38
11/10/2004,300,-1,14824.84,6.5,6.6,23.39,23.37
11/10/2004,315,-1.04,14926.52,6.3,6.3,23.39,23.37
11/10/2004,330,-1.08,14632.77,6,6.1,23.39,23.37
11/10/2004,345,-1.11,14276.08,5.9,6,23.39,23.36
11/10/2004,360,-1.14,14077.99,5.7,5.8,23.39,23.37
11/10/2004,375,-1.18,13867.33,5.6,5.7,23.39,23.36
11/10/2004,390,-1.22,14280.13,5.5,5.6,23.37,23.36
11/10/2004,405,-1.24,14485.16,5.4,5.4,23.38,23.36
11/10/2004,420,-1.28,14660.52,5.2,5.2,23.38,23.36
11/10/2004,435,-1.3,14168.72,4.7,4.8,23.37,23.35
11/10/2004,450,-1.33,14126.94,4.4,4.5,23.37,23.35
11/10/2004,465,-1.34,14727.97,4.3,4.3,23.37,23.34
11/10/2004,480,-1.34,13574.93,4.1,4.2,23.37,23.35
11/10/2004,495,-1.33,12972.76,4,4,23.38,23.35
11/10/2004,510,-1.28,11954.16,3.8,3.8,23.39,23.37
11/10/2004,525,-1.19,11045.6,3.6,3.6,23.39,23.38
11/10/2004,540,-1.06,8736.435,3.5,3.5,23.37,23.37
11/10/2004,555,-0.88,5190.939,3.4,3.4,23.38,23.37
11/10/2004,570,-0.72,1517.017,3.2,3.2,23.4,23.38
11/10/2004,585,-0.58,-2429.668,3.2,3.2,23.4,23.38
11/10/2004,600,-0.53,-4184.097,3.3,3.3,23.45,23.42
11/10/2004,615,-0.51,-5688.713,3.2,3.1,23.45,23.43
11/10/2004,630,-0.52,-6514.416,3.2,3.1,23.48,23.45
11/10/2004,645,-0.39,-8693.771,3.2,3.2,23.53,23.5
11/10/2004,660,-0.31,-8926.114,3.3,3.3,23.53,23.51
11/10/2004,675,-0.2,-11152.45,3.3,3.4,23.57,23.55
11/10/2004,690,-0.08,-10320.76,3.4,3.4,23.62,23.59
11/10/2004,705,-0.08,-11703.75,3.5,3.6,23.64,23.64
11/10/2004,720,-0.11,-12017.66,3.7,3.9,23.71,23.7
11/10/2004,735,-0.01,-10732.26,3.8,4,23.73,23.73
11/10/2004,750,-0.1,-8835.752,4,4.3,23.79,23.79
11/10/2004,765,-0.14,-8546.633,4.3,4.6,23.86,23.85
11/10/2004,780,-0.1,-6506.076,4.6,4.8,23.91,23.9
11/10/2004,795,-0.18,-4232.598,4.9,5.1,23.95,23.93
11/10/2004,810,-0.18,-2776.117,5.1,5.3,23.97,23.95
11/10/2004,825,-0.25,-800.5742,5.2,5.2,24,23.99
11/10/2004,840,-0.36,1989.369,5.1,5.2,23.99,23.98
11/10/2004,855,-0.44,5322.847,5,5,24.02,24.01
11/10/2004,870,-0.54,9421.462,5,5,24.07,24.05
11/10/2004,885,-0.62,11493.13,4.3,4.3,24.02,24.01
11/10/2004,900,-0.66,10958.61,3.9,4,24.12,24.11
11/10/2004,915,-0.69,10601.01,4.2,4.3,24.08,24.06
11/10/2004,930,-0.76,13376.61,4.3,4.4,24.06,24.06
11/10/2004,945,-0.83,12239.62,4.2,4.2,24.11,24.1
11/10/2004,960,-0.88,12664.28,4.1,4.2,24.09,24.09
11/10/2004,975,-0.93,13164.37,4.1,4.2,24.08,24.08
11/10/2004,990,-0.99,12771.36,4,4.1,24.07,24.06
11/10/2004,1005,-1.02,13686.38,3.9,3.9,24.05,24.03
11/10/2004,1020,-1.07,13463.09,3.7,3.7,24.02,24.01
11/10/2004,1035,-1.11,13961.63,3.5,3.6,24,23.98
11/10/2004,1050,-1.16,13190.16,3.3,3.3,23.98,23.97
11/10/2004,1065,-1.21,13281.93,3.1,3.1,23.99,23.96
11/10/2004,1080,-1.24,13165.49,2.8,2.8,24.01,23.99
11/10/2004,1095,-1.27,13204.29,2.6,2.6,24.02,24
11/10/2004,1110,-1.3,12856.78,2.5,2.6,24.01,24
11/10/2004,1125,-1.31,13229.63,2.5,2.6,24,23.99
11/10/2004,1140,-1.31,12844.15,2.5,2.5,23.99,23.97
11/10/2004,1155,-1.29,11247.2,2.5,2.5,23.97,23.95
11/10/2004,1170,-1.25,10903.61,2.4,2.5,23.97,23.96
11/10/2004,1185,-1.16,8887.251,2.4,2.4,23.98,23.97
11/10/2004,1200,-1.02,5439.531,2.3,2.3,23.99,23.98
11/10/2004,1215,-0.85,853.9904,2.3,2.3,23.99,23.98
11/10/2004,1230,-0.69,-4122.929,2.3,2.3,23.94,23.93
11/10/2004,1245,-0.57,-8387.009,2.1,2.1,23.78,23.76
11/10/2004,1260,-0.49,-12697.69,2.1,2.2,23.78,23.77
11/10/2004,1275,-0.39,-14915.45,2.3,2.3,23.81,23.78
11/10/2004,1290,-0.29,-14880.82,2.2,2.2,23.77,23.75
11/10/2004,1305,-0.19,-15613.54,2.2,2.2,23.75,23.73
11/10/2004,1320,-0.09,-16097.82,2.2,2.2,23.73,23.72
11/10/2004,1335,0,-17183.03,2.2,2.4,23.75,23.74
11/10/2004,1350,0.1,-18035.75,2.6,2.9,23.71,23.68
11/10/2004,1365,0.2,-19254.92,3.2,3.4,23.62,23.59
11/10/2004,1380,0.26,-20244.46,3.6,3.6,23.52,23.49
11/10/2004,1395,0.36,-19878.85,3.7,3.8,23.44,23.42
11/10/2004,1410,0.42,-20340.94,4.1,4.3,23.37,23.35
11/10/2004,1425,0.43,-19364.59,5.7,6.1,23.4,23.38
11/10/2004,1440,0.46,-17693.16,7.1,7.6,23.33,23.31
11/11/2004,15,0.46,-17693.16,8.7,9.3,23.28,23.25
11/11/2004,30,0.44,-16307.49,9.6,10.1,23.25,23.23
11/11/2004,45,0.4,-15081.38,10.7,11.2,23.22,23.2
11/11/2004,60,0.34,-13212.25,11.5,12.1,23.21,23.19
11/11/2004,75,0.26,-9739.548,12.2,12.8,23.2,23.19
11/11/2004,90,0.18,-7020.452,12.6,13.5,23.2,23.17
11/11/2004,105,0.07,-3801.143,13,13.9,23.18,23.16
11/11/2004,120,-0.06,398.0699,13.3,14.2,23.17,23.15
11/11/2004,135,-0.17,3824.279,13.1,13.4,23.03,22.98
11/11/2004,150,-0.3,8103.002,12.9,13.2,23,22.97
11/11/2004,165,-0.39,13166.19,9.5,8.8,23.05,22.94
11/11/2004,180,-0.49,14713.5,7.6,7.7,22.95,22.92
11/11/2004,195,-0.56,16772.16,8,8.1,22.96,22.95
11/11/2004,210,-0.66,15880.25,7.7,7.8,23.02,23.01
11/11/2004,225,-0.71,15316.94,6.9,6.8,23.03,23.01
11/11/2004,240,-0.77,14582.02,5.6,5.6,23,22.98
11/11/2004,255,-0.83,12804.79,4.9,4.9,23.03,23.01
11/11/2004,270,-0.88,13467.87,5,5.1,23.06,23.05
11/11/2004,285,-0.93,13964.16,5.1,5.3,23.1,23.09
11/11/2004,300,-0.99,13646.13,5.1,5.1,23.14,23.11
11/11/2004,315,-1.03,13514.85,4.8,4.9,23.15,23.13
11/11/2004,330,-1.07,13305.25,4.7,4.7,23.16,23.13
11/11/2004,345,-1.1,14132.48,4.6,4.6,23.16,23.14
11/11/2004,360,-1.16,14050.74,4.4,4.5,23.15,23.13
11/11/2004,375,-1.2,13606.6,4.2,4.3,23.15,23.12
11/11/2004,390,-1.24,13631.25,4.1,4.2,23.13,23.12
11/11/2004,405,-1.26,14146.95,4,4.1,23.14,23.12
11/11/2004,420,-1.29,13873.65,4,4,23.14,23.12
11/11/2004,435,-1.32,14294.91,4,4,23.16,23.14
11/11/2004,450,-1.35,14329.47,3.9,4,23.17,23.15
11/11/2004,465,-1.38,14822.98,3.7,3.8,23.18,23.16
11/11/2004,480,-1.4,14411.54,3.5,3.5,23.18,23.16
11/11/2004,495,-1.42,14001.61,3.3,3.3,23.18,23.16
11/11/2004,510,-1.41,13786.52,3.1,3.1,23.19,23.17
11/11/2004,525,-1.38,12602.56,3,3,23.21,23.19
11/11/2004,540,-1.31,11764.79,2.8,2.8,23.23,23.22
11/11/2004,555,-1.18,9728.932,2.8,2.7,23.27,23.25
11/11/2004,570,-1.02,7739.132,2.6,2.6,23.3,23.28
11/11/2004,585,-0.85,4641.537,2.1,2.2,23.32,23.31
11/11/2004,600,-0.66,-2083.718,1.9,1.9,23.32,23.3
11/11/2004,615,-0.53,-7836.682,1.9,2,23.35,23.32
11/11/2004,630,-0.41,-12202.86,2,2,23.4,23.39
11/11/2004,645,-0.33,-13305.81,2.2,2.3,23.48,23.47
11/11/2004,660,-0.25,-14253.09,2.3,2.3,23.53,23.51
11/11/2004,675,-0.14,-15511,2.3,2.4,23.53,23.52
11/11/2004,690,0.02,-16951.49,2.4,2.5,23.58,23.56
11/11/2004,705,0.13,-17906.59,2.8,3,23.62,23.61
11/11/2004,720,0.24,-19498.86,3.4,3.6,23.69,23.67
11/11/2004,735,0.3,-19956.39,3.8,3.9,23.78,23.77
11/11/2004,750,0.37,-20075.43,4,4.1,23.87,23.86
11/11/2004,765,0.44,-20194.47,4.3,4.5,23.94,23.93
11/11/2004,780,0.47,-19520.5,5.2,5.5,23.93,23.9
11/11/2004,795,0.47,-18704.89,6.5,6.9,23.8,23.78
11/11/2004,810,0.48,-17541.51,8,8.5,23.72,23.69
11/11/2004,825,0.48,-16362.42,9.2,9.7,23.69,23.67
11/11/2004,840,0.42,-14294.68,10.6,11.1,23.67,23.65
11/11/2004,855,0.34,-11778.11,11.5,12,23.66,23.64
11/11/2004,870,0.27,-9302.371,12.3,12.8,23.65,23.63
11/11/2004,885,0.17,-6484.37,13,13.4,23.65,23.63
11/11/2004,900,0.09,-3720.021,13.3,13.9,23.65,23.64
11/11/2004,915,-0.03,659.5712,13.5,14,23.66,23.65
11/11/2004,930,-0.13,4612.363,13.2,13.5,23.71,23.68
11/11/2004,945,-0.28,9136.526,12.6,13,23.78,23.76
11/11/2004,960,-0.37,13442.72,8.8,8.4,23.99,23.97
11/11/2004,975,-0.42,12543.49,9.1,9.7,23.95,23.92
11/11/2004,990,-0.49,16546.46,8.6,8.7,24.02,24
11/11/2004,1005,-0.54,14978.27,8.4,8.6,24.01,23.99
11/11/2004,1020,-0.62,13716.05,8.5,8.7,23.98,23.96
11/11/2004,1035,-0.67,13570.92,7.6,7.7,23.98,23.96
11/11/2004,1050,-0.71,13439.03,6.8,6.8,24.01,23.99
11/11/2004,1065,-0.76,12970.26,6.2,6.1,24.01,23.99
11/11/2004,1080,-0.8,12678.95,5.6,5.7,24.01,23.98
11/11/2004,1095,-0.86,12607.68,5.2,5.2,23.99,23.97
11/11/2004,1110,-0.89,12652.33,4.6,4.6,23.99,23.97
11/11/2004,1125,-0.92,12616.47,4.4,4.5,23.99,23.96
11/11/2004,1140,-0.95,12740.26,4.2,4.3,23.99,23.97
11/11/2004,1155,-0.97,11839.62,4.1,4.2,23.98,23.96
11/11/2004,1170,-0.97,11042.86,4,4.1,23.97,23.96
11/11/2004,1185,-0.94,10035.65,3.9,4,23.98,23.95
11/11/2004,1200,-0.92,9654.428,3.8,3.9,23.99,23.96
11/11/2004,1215,-0.75,6800.182,3.8,3.8,23.99,23.97
11/11/2004,1230,-0.55,2121.028,3.7,3.8,23.98,23.97
11/11/2004,1245,-0.38,-5503.832,3.8,3.8,23.95,23.93
11/11/2004,1260,-0.25,-9399.967,3.8,3.9,23.94,23.92
11/11/2004,1275,-0.18,-12885.81,3.8,4,23.9,23.88
11/11/2004,1290,-0.07,-14915.03,4,4.1,23.87,23.85
11/11/2004,1305,0.05,-16733.61,4.1,4.2,23.86,23.84
11/11/2004,1320,0.17,-18145.2,4.2,4.4,23.82,23.8
11/11/2004,1335,0.3,-18795.11,4.5,4.6,23.82,23.8
11/11/2004,1350,0.41,-19061.45,5.8,6.4,23.81,23.79
11/11/2004,1365,0.52,-20239.51,7.4,8.2,23.7,23.67
11/11/2004,1380,0.61,-21676.82,9.4,10,23.67,23.65
11/11/2004,1395,0.71,-23245.91,10.6,11.1,23.63,23.61
11/11/2004,1410,0.77,-23733.82,11.5,12.1,23.54,23.52
11/11/2004,1425,0.88,-24606.67,13,13.7,23.47,23.44
11/11/2004,1440,0.92,-23934.87,15,15.9,23.35,23.32
11/12/2004,15,0.95,-23333.46,16.7,17.4,23.28,23.26
11/12/2004,30,0.99,-22747.35,17.4,18,23.23,23.21
11/12/2004,45,1.01,-23068.71,18.1,18.7,23.19,23.17
11/12/2004,60,1.02,-21854.38,18.8,19.6,23.16,23.14
11/12/2004,75,0.95,-18617.78,19.5,20.1,23.15,23.13
11/12/2004,90,0.89,-15898.7,20.1,20.7,23.14,23.12
11/12/2004,105,0.78,-13058.03,20.6,21.3,23.14,23.12
11/12/2004,120,0.65,-8685.299,20.9,21.6,23.15,23.13
11/12/2004,135,0.51,-4128.37,21.1,21.8,23.16,23.14
11/12/2004,150,0.41,-1028.147,21.5,22,23.16,23.14
11/12/2004,165,0.27,2993.542,21.9,22.3,23.16,23.14
11/12/2004,180,0.14,8335.08,21.8,22.1,23.16,23.14
11/12/2004,195,0.04,10970.92,19.8,20.4,23.06,23.05
11/12/2004,210,-0.06,16243.82,17.3,17.7,22.93,22.89
11/12/2004,225,-0.13,17778.93,17.2,17.9,22.93,22.95
11/12/2004,240,-0.26,16893.95,15.8,16,22.97,22.96
11/12/2004,255,-0.35,17601.71,15.6,15.9,23.04,23.02
11/12/2004,270,-0.44,17291.4,15.2,15.7,23.08,23.06
11/12/2004,285,-0.51,18013.3,14.1,14.4,23.05,23.03
11/12/2004,300,-0.57,17253.05,12.8,12.9,23.11,23.08
11/12/2004,315,-0.63,17158.12,12.2,12.7,23.13,23.1
11/12/2004,330,-0.67,16767.03,12.2,12.5,23.12,23.1
11/12/2004,345,-0.72,16444.71,11.9,12.2,23.14,23.11
11/12/2004,360,-0.76,16383.55,11.5,11.8,23.15,23.13
11/12/2004,375,-0.81,15983.54,11.1,11.3,23.15,23.13
11/12/2004,390,-0.86,15667.07,10.6,11,23.15,23.13
11/12/2004,405,-0.9,14966.37,10.2,10.3,23.17,23.15
11/12/2004,420,-0.94,14749.95,9.8,10,23.19,23.17
11/12/2004,435,-0.98,14614.35,9.5,9.6,23.2,23.18
11/12/2004,450,-1.01,14651.94,9,9.2,23.21,23.2
11/12/2004,465,-1.05,14912.21,8.5,8.6,23.23,23.21
11/12/2004,480,-1.08,14948.14,8,8,23.25,23.23
11/12/2004,495,-1.11,14433.31,7.6,7.7,23.27,23.25
11/12/2004,510,-1.14,14234.76,7.2,7.4,23.29,23.27
11/12/2004,525,-1.17,14271.6,7.1,7.3,23.32,23.3
11/12/2004,540,-1.19,13853.86,6.9,7,23.36,23.35
11/12/2004,555,-1.18,13398.83,6.6,6.7,23.41,23.39
11/12/2004,570,-1.12,12455.93,6.4,6.5,23.45,23.43
11/12/2004,585,-1.01,10286.45,6.2,6.2,23.47,23.45
11/12/2004,600,-0.82,6109.287,6,6.1,23.49,23.47
11/12/2004,615,-0.61,49.21679,6,6,23.54,23.5
11/12/2004,630,-0.41,-6244.218,6,6.2,23.49,23.46
11/12/2004,645,-0.25,-10591.96,6,6.1,23.64,23.6
11/12/2004,660,-0.12,-15107.8,6,6.3,23.64,23.61
11/12/2004,675,-0.04,-16602.48,6.5,6.8,23.63,23.58
11/12/2004,690,0.09,-17406,6.8,7.1,23.67,23.64
11/12/2004,705,0.21,-19005.54,7.2,7.4,23.66,23.64
11/12/2004,720,0.35,-19862,7.4,7.6,23.7,23.69
11/12/2004,735,0.48,-21260.18,8.1,8.5,23.68,23.67
11/12/2004,750,0.57,-22609.22,8.9,9.4,23.75,23.73
11/12/2004,765,0.67,-22984.12,9.7,10.1,23.8,23.78
11/12/2004,780,0.79,-23959.33,10.3,10.8,23.87,23.86
11/12/2004,795,0.85,-23984.76,11.8,12.9,23.84,23.77
11/12/2004,810,0.92,-23652.62,13.8,14.8,23.8,23.79
11/12/2004,825,0.95,-22861.89,15.4,16.3,23.85,23.83
11/12/2004,840,0.96,-22314.22,16.7,17.5,23.9,23.88
11/12/2004,855,0.96,-20709.58,17.8,18.5,23.88,23.86
11/12/2004,870,0.93,-19434.8,18.5,19.3,23.87,23.86
11/12/2004,885,0.88,-16823.39,19.6,20.2,23.92,23.9
11/12/2004,900,0.77,-13325.99,20.3,20.7,23.91,23.89
11/12/2004,915,0.69,-11668.33,21.1,21.1,23.9,23.87
11/12/2004,930,0.59,-7360.098,21.3,21.3,23.88,23.87
11/12/2004,945,0.47,-2755.197,21.4,21.4,23.89,23.87
11/12/2004,960,0.35,53.57866,21.5,21.5,23.92,23.89
11/12/2004,975,0.27,3260.844,21.7,21.6,23.91,23.9
11/12/2004,990,0.15,6578.534,21.3,21.6,23.91,23.9
11/12/2004,1005,0.05,11067.91,19.8,20.8,23.87,23.88
11/12/2004,1020,-0.05,15651.45,17,19,23.98,23.93
11/12/2004,1035,-0.14,15699.68,16.6,16.8,23.95,23.93
11/12/2004,1050,-0.2,15530.76,16.8,16.8,23.94,23.92
11/12/2004,1065,-0.31,16564.3,15,14.9,24,23.98
11/12/2004,1080,-0.37,16559.2,14,14.3,23.98,23.97
11/12/2004,1095,-0.41,15911.86,14.1,14.3,24,23.99
11/12/2004,1110,-0.48,16311.35,13.5,13.7,23.98,23.96
11/12/2004,1125,-0.54,16719.96,12.6,12.7,23.97,23.94
11/12/2004,1140,-0.56,14785.3,12.9,12.9,23.95,23.93
11/12/2004,1155,-0.6,13988.78,12.9,12.9,23.92,23.91
11/12/2004,1170,-0.64,14266.04,12.6,12.7,23.94,23.92
11/12/2004,1185,-0.68,14704.62,12.4,12.3,23.93,23.92
11/12/2004,1200,-0.69,13873,11.9,11.9,23.93,23.92
11/12/2004,1215,-0.69,13300.4,11.3,11.4,23.93,23.92
11/12/2004,1230,-0.65,12036.08,11.1,11.2,23.94,23.92
11/12/2004,1245,-0.54,10084.96,10.6,10.8,23.95,23.92
11/12/2004,1260,-0.36,5698.797,10.3,10.4,23.95,23.93
11/12/2004,1275,-0.17,-291.7913,10.4,10.3,23.93,23.93
11/12/2004,1290,-0.01,-7688.336,10.7,10.5,23.93,23.94
11/12/2004,1305,0.09,-13282.66,10.8,10.8,23.91,23.89
11/12/2004,1320,0.2,-15003.66,11.4,11.3,23.85,23.84
11/12/2004,1335,0.3,-17365.84,11.6,11.6,23.87,23.85
11/12/2004,1350,0.41,-18881.12,12.4,12.3,23.87,23.86
11/12/2004,1365,0.54,-19908.74,13,13,23.86,23.84
11/12/2004,1380,0.67,-20864.52,13.4,13.4,23.86,23.84
11/12/2004,1395,0.77,-22154.06,14.5,14.6,23.79,23.77
11/12/2004,1410,0.87,-22525.11,16.1,16.3,23.82,23.8
11/12/2004,1425,0.96,-24673.99,17.5,17.6,23.82,23.8
11/12/2004,1440,1.07,-24800.27,18.4,18.4,23.75,23.72
11/13/2004,15,1.16,-25172.68,19.6,19.6,23.67,23.65
11/13/2004,30,1.21,-25947.96,21.2,21,23.67,23.65
11/13/2004,45,1.27,-26459.6,22,21.8,23.68,23.66
11/13/2004,60,1.35,-25946.33,22.6,22.4,23.71,23.69
11/13/2004,75,1.34,-25439.22,23.2,22.9,23.7,23.68
11/13/2004,90,1.36,-24504.77,23.7,23.4,23.69,23.67
11/13/2004,105,1.32,-22386.86,24.2,23.9,23.69,23.67
11/13/2004,120,1.24,-19251.88,24.5,24.2,23.69,23.67
11/13/2004,135,1.15,-16333.85,24.9,24.6,23.7,23.69
11/13/2004,150,1.03,-12189.27,25.2,24.9,23.71,23.69
11/13/2004,165,0.91,-8310.349,25.3,25,23.72,23.7
11/13/2004,180,0.81,-5258.72,25.4,25.1,23.71,23.7
11/13/2004,195,0.66,-773.7227,25.4,25.3,23.7,23.69
11/13/2004,210,0.53,3879.756,25.6,25.5,23.7,23.68
11/13/2004,225,0.39,8605.116,25.3,25.5,23.7,23.68
11/13/2004,240,0.27,11636.32,23.9,24.1,23.21,23.42
11/13/2004,255,0.17,16748.95,23,23.2,23.32,23.34
11/13/2004,270,0.1,16296.69,22.9,22.8,23.31,23.3
11/13/2004,285,0.01,14078.62,22.9,22.9,23.36,23.38
11/13/2004,300,-0.1,15151.29,22.6,22.6,23.35,23.36
11/13/2004,315,-0.19,15373.38,21.6,21.8,23.24,23.23
11/13/2004,330,-0.27,15349.01,21.3,21.6,23.2,23.2
11/13/2004,345,-0.35,16589.13,20.9,20.8,23.13,23.15
11/13/2004,360,-0.44,16956.62,19.8,19.8,23.24,23.19
11/13/2004,375,-0.48,16061.17,19.3,19.1,23.19,23.21
11/13/2004,390,-0.51,15934.18,19.4,19.4,23.27,23.26
11/13/2004,405,-0.58,16410.89,19.6,19.3,23.3,23.29
11/13/2004,420,-0.63,16829.1,19,18.8,23.31,23.28
11/13/2004,435,-0.68,16424.01,18.4,18.2,23.28,23.26
11/13/2004,450,-0.71,16051.77,17.9,17.6,23.28,23.25
11/13/2004,465,-0.76,16139.75,17.4,17.2,23.29,23.26
11/13/2004,480,-0.8,16403.35,16.7,16.7,23.31,23.27
11/13/2004,495,-0.84,16099.9,15.9,16,23.34,23.31
11/13/2004,510,-0.87,16134.92,15.2,15.3,23.37,23.35
11/13/2004,525,-0.9,15608.03,14.6,14.7,23.41,23.39
11/13/2004,540,-0.93,15643.73,14.3,14.4,23.48,23.44
11/13/2004,555,-0.96,15439.72,14,14.1,23.51,23.49
11/13/2004,570,-0.99,15634.24,13.6,13.7,23.57,23.55
11/13/2004,585,-1.01,15525.04,13.5,13.4,23.63,23.61
11/13/2004,600,-1.04,15559.68,13,13.1,23.7,23.67
11/13/2004,615,-1.05,15149.42,12.8,12.8,23.76,23.74
11/13/2004,630,-1.04,14609.94,12.6,12.5,23.83,23.81
11/13/2004,645,-0.99,13328.03,12.2,12.1,23.92,23.89
11/13/2004,660,-0.85,10201.98,11.9,11.8,23.98,23.96
11/13/2004,675,-0.66,7431.44,11.5,11.5,24.01,23.99
11/13/2004,690,-0.41,1896.464,11.3,11.3,24.1,24.07
11/13/2004,705,-0.19,-976.0671,10.5,10.6,24.39,24.34
11/13/2004,720,-0.03,-10539.84,10.6,10.6,24.41,24.32
11/13/2004,735,0.07,-16587.59,11.1,11.3,24.44,24.42
11/13/2004,750,0.17,-15848.37,11.3,11.4,24.49,24.45
11/13/2004,765,0.28,-17960.48,11.6,11.8,24.47,24.45
11/13/2004,780,0.41,-19872.95,12.5,12.4,24.31,24.28
11/13/2004,795,0.53,-20165.36,13,13.1,24.24,24.22
11/13/2004,810,0.61,-21034.96,14.2,14.2,24.23,24.21
11/13/2004,825,0.7,-22210.27,15,14.9,24.26,24.25
11/13/2004,840,0.79,-22656.19,15.5,15.5,24.32,24.3
11/13/2004,855,0.83,-22077.47,16.1,16.3,24.38,24.37
11/13/2004,870,0.87,-21119.65,16.9,17.1,24.47,24.45
11/13/2004,885,0.9,-19668.89,18.2,18.3,24.46,24.44
11/13/2004,900,0.89,-19465.05,19.6,19.7,24.5,24.48
11/13/2004,915,0.83,-17034.46,20.7,20.7,24.5,24.48
11/13/2004,930,0.74,-13941.72,21.5,21.5,24.49,24.47
11/13/2004,945,0.63,-9681.087,21.9,21.8,24.49,24.47
11/13/2004,960,0.53,-5865.802,22.3,22,24.51,24.49
11/13/2004,975,0.44,-2748.254,22.8,22.1,24.52,24.5
11/13/2004,990,0.28,1301.738,23.1,22.6,24.55,24.53
11/13/2004,1005,0.15,6225.785,23,22.7,24.54,24.52
11/13/2004,1020,0.02,12434.16,22.4,22.2,24.46,24.47
11/13/2004,1035,-0.07,15450.93,18.6,18.7,24.47,24.39
11/13/2004,1050,-0.13,16315.97,18.8,18.8,24.45,24.42
11/13/2004,1065,-0.19,15972.58,18.6,18.6,24.46,24.46
11/13/2004,1080,-0.3,15731.57,17.7,17.4,24.47,24.45
11/13/2004,1095,-0.36,15056.67,16.3,16.1,24.42,24.4
11/13/2004,1110,-0.42,14639.71,15.4,15.4,24.41,24.4
11/13/2004,1125,-0.46,13500.52,14.8,14.7,24.41,24.41
11/13/2004,1140,-0.5,13451.49,14.9,14.8,24.43,24.43
11/13/2004,1155,-0.55,14715.99,15,14.9,24.46,24.44
11/13/2004,1170,-0.61,13728.69,14.6,14.5,24.42,24.39
11/13/2004,1185,-0.65,14088.66,14.2,14.2,24.43,24.41
11/13/2004,1200,-0.68,14622.74,13.9,13.9,24.44,24.42
11/13/2004,1215,-0.7,13533.24,13.7,13.6,24.45,24.44
11/13/2004,1230,-0.73,13903.04,13.4,13.4,24.46,24.44
11/13/2004,1245,-0.74,13727.26,13,13.1,24.46,24.43
11/13/2004,1260,-0.74,13075.9,12.7,12.7,24.46,24.43
11/13/2004,1275,-0.71,11969.37,12.5,12.4,24.46,24.44
11/13/2004,1290,-0.6,10359.55,12.2,12.2,24.48,24.46
11/13/2004,1305,-0.44,5992.417,12.1,12,24.5,24.47
11/13/2004,1320,-0.24,1670.05,12,11.9,24.5,24.48
11/13/2004,1335,-0.07,-4706.528,12,11.9,24.47,24.45
11/13/2004,1350,0.05,-10526.35,12.2,12.1,24.43,24.4
11/13/2004,1365,0.16,-14863.81,12.2,12.3,24.39,24.38
11/13/2004,1380,0.25,-15423.93,12.8,12.6,24.37,24.35
11/13/2004,1395,0.36,-17634.2,13.2,13,24.36,24.34
11/13/2004,1410,0.48,-17632.21,13.4,13.5,24.36,24.34
11/13/2004,1425,0.58,-18969.75,14,14,24.36,24.35
11/13/2004,1440,0.7,-20732.07,14.4,14.5,24.32,24.29
11/14/2004,15,0.79,-21911.55,15.3,15.2,24.27,24.25
11/14/2004,30,0.87,-22618.81,16.5,16.3,24.29,24.27
11/14/2004,45,0.96,-22974.96,17.6,17.5,24.29,24.26
11/14/2004,60,1.02,-23182.32,18.8,18.8,24.25,24.24
11/14/2004,75,1.09,-23218.72,20.4,20.3,24.24,24.22
11/14/2004,90,1.11,-23160.68,21.4,21.2,24.19,24.17
11/14/2004,105,1.17,-22984.7,22.3,22,24.19,24.17
11/14/2004,120,1.17,-22600.66,22.8,22.6,24.2,24.18
11/14/2004,135,1.17,-21448.56,23.4,23,24.2,24.18
11/14/2004,150,1.14,-19289.83,23.4,23.3,24.21,24.19
11/14/2004,165,1.03,-15132.1,23.8,23.5,24.23,24.21
11/14/2004,180,0.91,-11600.54,23.9,23.6,24.25,24.23
11/14/2004,195,0.8,-6558.59,24,23.8,24.26,24.24
11/14/2004,210,0.66,-3167.793,24.4,23.9,24.26,24.23
11/14/2004,225,0.52,1328.406,24.8,24.4,24.22,24.2
11/14/2004,240,0.39,5544.632,25,24.6,24.22,24.18
11/14/2004,255,0.25,10104.31,24.8,24.7,24.17,24.16
11/14/2004,270,0.12,14565.77,21.3,20.8,23.7,23.64
11/14/2004,285,0.06,16852.7,21.4,21.3,23.73,23.71
11/14/2004,300,-0.01,14749.77,21.7,21.8,23.85,23.89
11/14/2004,315,-0.13,15799.64,21.3,20.8,23.89,23.86
11/14/2004,330,-0.21,15687.83,19.8,19.5,23.81,23.79
11/14/2004,345,-0.29,14982.16,19.1,19,23.74,23.76
11/14/2004,360,-0.36,15225.28,18.9,18.7,23.69,23.68
11/14/2004,375,-0.43,16804.49,18.6,18.5,23.69,23.72
11/14/2004,390,-0.5,16031.95,18.1,17.9,23.8,23.79
11/14/2004,405,-0.54,15807.64,17.8,17.7,23.76,23.78
11/14/2004,420,-0.6,16380.76,17.6,17.5,23.84,23.81
11/14/2004,435,-0.65,16633.86,17.4,17.2,23.81,23.77
11/14/2004,450,-0.69,16408.79,17,16.8,23.8,23.79
11/14/2004,465,-0.72,16852.58,16.8,16.6,23.83,23.79
11/14/2004,480,-0.76,16221.01,16.5,16.3,23.86,23.83
11/14/2004,495,-0.81,16226.21,16,15.9,23.87,23.86
11/14/2004,510,-0.85,16648.86,15.8,15.4,23.91,23.89
11/14/2004,525,-0.89,16345.33,15.1,14.9,23.95,23.92
11/14/2004,540,-0.92,15738.62,14.8,14.6,23.97,23.94
11/14/2004,555,-0.95,15614.06,14.1,14.1,24.02,23.99
11/14/2004,570,-0.98,15728.75,13.7,13.6,24.06,24.04
11/14/2004,585,-1,16175.46,13.3,13.3,24.12,24.11
11/14/2004,600,-1.02,16382.47,13,12.9,24.2,24.17
11/14/2004,615,-1.04,15955.4,12.8,12.6,24.25,24.23
11/14/2004,630,-1.06,15608.85,12.3,12.2,24.31,24.29
11/14/2004,645,-1.09,15878.94,11.9,12,24.34,24.32
11/14/2004,660,-1.1,15784.96,11.7,11.7,24.37,24.35
11/14/2004,675,-1.12,15440.38,11.4,11.4,24.42,24.4
11/14/2004,690,-1.1,14762,11,11.1,24.48,24.46
11/14/2004,705,-1.07,13936.59,10.8,10.9,24.53,24.52
11/14/2004,720,-0.97,12636.37,10.5,10.6,24.61,24.59
11/14/2004,735,-0.81,8946.153,10.3,10.3,24.65,24.63
11/14/2004,750,-0.62,6553.291,10,10.1,24.71,24.69
11/14/2004,765,-0.42,888.5624,9.9,9.9,24.77,24.76
11/14/2004,780,-0.26,-1990.788,9.8,9.8,24.83,24.8
11/14/2004,795,-0.14,-7600.855,9.8,9.7,24.87,24.85
11/14/2004,810,-0.05,-12427.99,9.9,9.9,24.98,24.96
11/14/2004,825,-0.01,-12558.62,10.2,10.2,25.01,24.99
11/14/2004,840,0.05,-13935.97,10.3,10.2,25.04,25.01
11/14/2004,855,0.13,-13856.97,10.4,10.4,25,24.99
11/14/2004,870,0.21,-15725.71,10.7,10.8,24.95,24.93
11/14/2004,885,0.3,-14328.65,11,11,24.94,24.92
11/14/2004,900,0.35,-15197.09,11.5,11.7,24.96,24.94
11/14/2004,915,0.36,-13952.98,12.1,12.4,25,24.99
11/14/2004,930,0.35,-13044.05,12.7,12.7,25.04,25.03
11/14/2004,945,0.34,-11778.11,13.1,13,25.08,25.06
11/14/2004,960,0.26,-9739.548,13.3,13.4,25.11,25.09
11/14/2004,975,0.19,-5699.119,13.6,13.7,25.14,25.12
11/14/2004,990,0.11,-1617.287,14.2,14.1,25.13,25.13
11/14/2004,1005,0.01,836.1279,14.2,14.3,25.05,25.09
11/14/2004,1020,-0.13,6935.874,13.8,13.9,25.03,25.02
11/14/2004,1035,-0.27,12289.36,13.4,13.4,24.95,24.95
11/14/2004,1050,-0.34,14830.49,11.8,11.7,24.89,24.87
11/14/2004,1065,-0.39,10559.81,11.7,11.7,24.88,24.86
11/14/2004,1080,-0.47,14489.88,12.6,12.4,24.89,24.87
11/14/2004,1095,-0.54,14231.83,11.8,11.8,24.84,24.82
11/14/2004,1110,-0.59,14909.78,11.7,11.8,24.82,24.8
11/14/2004,1125,-0.63,15101.75,11.8,11.8,24.82,24.8
11/14/2004,1140,-0.69,15672.59,11.9,11.8,24.82,24.8
11/14/2004,1155,-0.74,15437.09,11.6,11.6,24.8,24.77
11/14/2004,1170,-0.8,15188.87,11,11,24.78,24.77
11/14/2004,1185,-0.84,15373.94,10.6,10.5,24.8,24.78
11/14/2004,1200,-0.89,15221.38,10,9.9,24.8,24.79
11/14/2004,1215,-0.92,14938.07,9.4,9.5,24.81,24.8
11/14/2004,1230,-0.97,15265.68,9.2,9.2,24.83,24.81
11/14/2004,1245,-0.99,15236.61,9.2,9,24.83,24.81
11/14/2004,1260,-1.02,14637.94,8.9,8.8,24.82,24.8
11/14/2004,1275,-1.05,14200.59,8.7,8.6,24.82,24.79
11/14/2004,1290,-1.07,14410.1,8.5,8.4,24.81,24.79
11/14/2004,1305,-1.08,13686.67,8.4,8.4,24.79,24.77
11/14/2004,1320,-1.05,13805.25,8.4,8.3,24.75,24.74
11/14/2004,1335,-1.03,12643.42,8.3,8.2,24.75,24.73
11/14/2004,1350,-1,12679.73,8.1,8,24.73,24.72
11/14/2004,1365,-0.93,10764.99,7.8,7.8,24.72,24.7
11/14/2004,1380,-0.82,8776.136,7.7,7.6,24.72,24.7
11/14/2004,1395,-0.69,5447.633,7.5,7.4,24.7,24.69
11/14/2004,1410,-0.49,716.2938,7.4,7.3,24.71,24.69
11/14/2004,1425,-0.35,-4168.668,7.5,7.3,24.66,24.63
11/14/2004,1440,-0.31,-8079.256,7.6,7.4,24.6,24.57
11/15/2004,15,-0.29,-10129.89,7.6,7.4,24.54,24.53
11/15/2004,30,-0.28,-10138.98,7.7,7.6,24.51,24.49
11/15/2004,45,-0.19,-11675.97,7.8,7.8,24.48,24.46
11/15/2004,60,-0.09,-12038.88,7.9,7.8,24.47,24.44
11/15/2004,75,-0.01,-12123.78,7.8,7.9,24.42,24.4
11/15/2004,90,0.04,-11652.73,8,8,24.39,24.36
11/15/2004,105,0.07,-13084.45,8.2,8.1,24.4,24.4
11/15/2004,120,0.09,-12405.35,8.5,8.5,24.41,24.39
11/15/2004,135,0.18,-14005.29,8.7,8.7,24.35,24.32
11/15/2004,150,0.25,-14267.6,9,9,24.28,24.26
11/15/2004,165,0.29,-15030.46,9.1,9.1,24.2,24.18
11/15/2004,180,0.27,-13222.81,9.2,9.4,24.16,24.14
11/15/2004,195,0.23,-11401.69,9.6,9.8,24.09,24.06
11/15/2004,210,0.2,-9069.604,10.1,10.2,24,23.98
11/15/2004,225,0.1,-5742.803,10.5,10.4,23.93,23.92
11/15/2004,240,0.01,-2822.982,11,10.5,23.88,23.86
11/15/2004,255,-0.15,1683.476,11.3,11.3,23.97,23.94
11/15/2004,270,-0.29,7346.737,10.9,10.8,23.8,23.83
11/15/2004,285,-0.39,11148.35,10.7,10.6,23.89,23.86
11/15/2004,300,-0.47,14072.54,9.4,9.3,23.97,23.94
11/15/2004,315,-0.49,10381.03,9,9.4,23.95,23.94
11/15/2004,330,-0.58,14179.77,9.4,9.3,23.92,23.9
11/15/2004,345,-0.65,13678.15,9,9,23.92,23.89
11/15/2004,360,-0.71,14092.21,9.1,9.2,23.9,23.89
11/15/2004,375,-0.76,14270.57,9.1,9.2,23.9,23.88
11/15/2004,390,-0.83,14823.23,9,9.1,23.93,23.9
11/15/2004,405,-0.88,15717.91,8.9,9,23.94,23.91
11/15/2004,420,-0.94,15628.89,8.8,8.7,23.95,23.93
11/15/2004,435,-1,16493.26,8.5,8.3,23.95,23.92
11/15/2004,450,-1.02,15827.39,8,7.9,23.93,23.9
11/15/2004,465,-1.07,15988.45,7.7,7.6,23.9,23.88
11/15/2004,480,-1.1,15155.45,7.4,7.4,23.87,23.85
11/15/2004,495,-1.14,15488.94,7.3,7.2,23.83,23.81
11/15/2004,510,-1.17,14975.03,7,6.9,23.79,23.76
11/15/2004,525,-1.2,15632.81,7,6.9,23.78,23.76
11/15/2004,540,-1.22,15213.48,6.9,6.8,23.77,23.76
11/15/2004,555,-1.26,15541.52,6.9,6.8,23.79,23.78
11/15/2004,570,-1.28,16129.69,6.8,6.7,23.85,23.83
11/15/2004,585,-1.29,16268.36,6.7,6.6,23.85,23.84
11/15/2004,600,-1.31,16621.9,6.6,6.5,23.87,23.85
11/15/2004,615,-1.32,15989.38,6.3,6.3,23.87,23.86
11/15/2004,630,-1.35,16095.73,6.1,6.1,23.9,23.89
11/15/2004,645,-1.38,15512.07,5.9,5.9,23.94,23.93
11/15/2004,660,-1.38,15665.2,5.8,5.8,23.98,23.97
11/15/2004,675,-1.4,15634.17,5.7,5.6,24.02,24.02
11/15/2004,690,-1.42,15221.81,5.6,5.5,24.07,24.08
11/15/2004,705,-1.46,15693.09,5.4,5.4,24.14,24.12
11/15/2004,720,-1.48,15434.56,5.3,5.2,24.17,24.17
11/15/2004,735,-1.48,15358.75,5.1,5,24.25,24.23
11/15/2004,750,-1.49,15040.57,4.9,4.9,24.28,24.28
11/15/2004,765,-1.49,15040.57,4.8,4.7,24.35,24.35
11/15/2004,780,-1.52,13938.61,4.5,4.5,24.4,24.4
11/15/2004,795,-1.5,14042.06,4.5,4.4,24.46,24.44
11/15/2004,810,-1.41,12946.8,4.3,4.3,24.47,24.46
11/15/2004,825,-1.26,10195.66,4.2,4.1,24.44,24.43
11/15/2004,840,-1.06,6840.596,4,3.9,24.48,24.48
11/15/2004,855,-0.9,2614.521,3.8,3.7,24.51,24.49
11/15/2004,870,-0.73,-1662.749,3.6,3.5,24.48,24.47
11/15/2004,885,-0.64,-5949.98,3.7,3.8,24.48,24.41
11/15/2004,900,-0.55,-9148.146,3.8,3.9,24.4,24.38
11/15/2004,915,-0.45,-9984.467,4,4,24.42,24.41
11/15/2004,930,-0.43,-11510.55,4.2,4.3,24.38,24.36
11/15/2004,945,-0.38,-10973.77,4.3,4.3,24.38,24.35
11/15/2004,960,-0.3,-12409.38,4.5,4.5,24.29,24.28
11/15/2004,975,-0.24,-12561.46,4.6,4.5,24.24,24.24
11/15/2004,990,-0.21,-13364.14,4.7,4.6,24.21,24.21
11/15/2004,1005,-0.2,-11665.59,4.7,4.7,24.16,24.14
11/15/2004,1020,-0.21,-9860.818,4.7,4.7,24.13,24.1
11/15/2004,1035,-0.25,-9910.822,4.8,5,24.2,24.25
11/15/2004,1050,-0.29,-8348.294,5.1,5.1,24.25,24.25
11/15/2004,1065,-0.35,-6531.344,5.2,5.1,24.2,24.22
11/15/2004,1080,-0.44,-4051.126,5.2,5.1,24.18,24.17
11/15/2004,1095,-0.54,132.4713,5.3,5.2,24.21,24.23
11/15/2004,1110,-0.63,3010.298,5.2,5.2,24.03,24.04
11/15/2004,1125,-0.68,4961.431,5.2,5.2,24.05,24.06
11/15/2004,1140,-0.75,7532.283,5.2,5.2,24.05,24.04
11/15/2004,1155,-0.79,7261.066,5.1,5.1,24.05,24.03
11/15/2004,1170,-0.84,9808.268,5.2,5.1,24.05,24.04
11/15/2004,1185,-0.9,10073.76,5.2,5.1,24.01,23.99
11/15/2004,1200,-0.96,11372.38,5.2,5.2,23.98,23.96
11/15/2004,1215,-1,10693.53,5.1,5,23.91,23.9
11/15/2004,1230,-1.03,10979.78,5,4.9,23.86,23.84
11/15/2004,1245,-1.06,10711.26,4.9,4.8,23.84,23.82
11/15/2004,1260,-1.09,11153,4.8,4.8,23.83,23.8
11/15/2004,1275,-1.13,11659.28,4.8,4.8,23.83,23.81
11/15/2004,1290,-1.15,11871.67,4.7,4.8,23.84,23.82
11/15/2004,1305,-1.17,10832.61,4.7,4.7,23.81,23.79
11/15/2004,1320,-1.19,11279.62,4.6,4.6,23.79,23.77
11/15/2004,1335,-1.21,11491.26,4.5,4.5,23.75,23.74
11/15/2004,1350,-1.22,11013.38,4.3,4.3,23.72,23.7
11/15/2004,1365,-1.2,9865.893,4.1,4.1,23.68,23.66
11/15/2004,1380,-1.14,8669.324,4,4,23.65,23.64
11/15/2004,1395,-1.05,6689.026,3.9,3.9,23.64,23.62
11/15/2004,1410,-0.95,4597.849,3.8,3.8,23.64,23.62
11/15/2004,1425,-0.83,855.598,3.8,3.7,23.62,23.61
11/15/2004,1440,-0.71,-2482.323,3.8,3.7,23.62,23.59
11/16/2004,15,-0.63,-7847.333,3.8,3.7,23.54,23.52
11/16/2004,30,-0.57,-10868.31,3.8,3.8,23.51,23.48
11/16/2004,45,-0.49,-10948.04,3.9,3.9,23.52,23.51
11/16/2004,60,-0.38,-13161.75,3.9,3.9,23.5,23.48
11/16/2004,75,-0.27,-14652.55,4,4,23.49,23.48
11/16/2004,90,-0.15,-15754.98,4.1,4.1,23.48,23.46
11/16/2004,105,-0.06,-16313.57,4.2,4.2,23.48,23.46
11/16/2004,120,0.03,-17577.2,4.4,4.5,23.44,23.42
11/16/2004,135,0.12,-17539.27,5,5.2,23.45,23.45
11/16/2004,150,0.2,-18280.67,5.7,5.8,23.51,23.49
11/16/2004,165,0.29,-21456.68,5.9,6,23.44,23.42
11/16/2004,180,0.37,-19715.98,5.9,6,23.33,23.31
11/16/2004,195,0.45,-19397.23,6.6,7,23.39,23.38
11/16/2004,210,0.47,-18976.76,8.8,9.4,23.32,23.28
11/16/2004,225,0.48,-18176.4,10.7,11,23.2,23.17
11/16/2004,240,0.47,-17254.92,13.2,13.5,23.14,23.12
11/16/2004,255,0.46,-15338.93,14.2,14.8,23.13,23.1
11/16/2004,270,0.4,-13639.93,15.5,16.2,23.1,23.08
11/16/2004,285,0.34,-10881.77,17,17.4,23.06,23.04
11/16/2004,300,0.29,-9586.025,18,18.2,23.03,23.01
11/16/2004,315,0.22,-7576.951,18.9,18.9,22.99,22.97
11/16/2004,330,0.11,-4078.008,19.3,19.3,22.95,22.94
11/16/2004,345,-0.03,312.3025,19.5,19.4,22.87,22.87
11/16/2004,360,-0.15,3916.973,19.9,19.6,22.85,22.82
11/16/2004,375,-0.28,8287.385,18.7,18.4,22.79,22.77
11/16/2004,390,-0.36,11684.46,13,13.9,22.64,22.66
11/16/2004,405,-0.43,13872.46,11.1,12.3,22.65,22.66
11/16/2004,420,-0.55,16704.66,11.8,11.9,22.73,22.71
11/16/2004,435,-0.63,16253.32,11.3,11.4,22.76,22.73
11/16/2004,450,-0.71,15316.94,9.9,9.7,22.7,22.69
11/16/2004,465,-0.77,15069.17,9.1,9.2,22.77,22.75
11/16/2004,480,-0.83,14500.28,8.2,8.1,22.82,22.79
11/16/2004,495,-0.87,13319.71,7.9,7.7,22.83,22.81
11/16/2004,510,-0.91,13990.65,7.9,7.8,22.92,22.87
11/16/2004,525,-0.97,13672.16,7.7,7.5,22.99,22.96
11/16/2004,540,-1.01,13540.73,7.2,7.1,23,22.98
11/16/2004,555,-1.07,14331.18,7.2,7.1,23,22.98
11/16/2004,570,-1.1,14289.86,7.1,7,23,22.99
11/16/2004,585,-1.13,13777.76,6.8,6.7,23.03,23.01
11/16/2004,600,-1.17,13646.33,6.6,6.5,23.03,23.02
11/16/2004,615,-1.2,13606.6,6.5,6.4,23.07,23.05
11/16/2004,630,-1.22,13891.23,6.4,6.3,23.14,23.12
11/16/2004,645,-1.26,13759.57,6.4,6.3,23.19,23.18
11/16/2004,660,-1.29,14259.9,6.4,6.2,23.27,23.25
11/16/2004,675,-1.31,14231.89,6.3,6.2,23.29,23.28
11/16/2004,690,-1.34,14881.71,6.3,6.2,23.34,23.32
11/16/2004,705,-1.36,15005.78,6,6,23.35,23.33
11/16/2004,720,-1.39,15037.76,5.8,5.7,23.37,23.35
11/16/2004,735,-1.41,14855.26,5.5,5.4,23.39,23.38
11/16/2004,750,-1.45,14492.08,5.3,5.2,23.45,23.44
11/16/2004,765,-1.45,15024.33,5,4.9,23.5,23.49
11/16/2004,780,-1.47,14008.08,4.9,4.7,23.57,23.55
11/16/2004,795,-1.47,13856.31,4.5,4.5,23.62,23.6
11/16/2004,810,-1.44,12755.99,4.3,4.3,23.68,23.66
11/16/2004,825,-1.37,11235.49,4.2,4.1,23.7,23.69
11/16/2004,840,-1.27,10030.88,4.1,4,23.73,23.72
11/16/2004,855,-1.07,6991.863,3.9,3.9,23.76,23.74
11/16/2004,870,-0.91,1490.215,3.9,3.8,23.79,23.77
11/16/2004,885,-0.74,-2231.144,3.8,3.7,23.78,23.77
11/16/2004,900,-0.63,-7436.059,3.6,3.5,23.67,23.67
11/16/2004,915,-0.58,-10940.97,3.7,3.6,23.67,23.65
11/16/2004,930,-0.48,-11124.79,3.8,3.8,23.65,23.63
11/16/2004,945,-0.41,-12706.41,3.9,3.8,23.63,23.61
11/16/2004,960,-0.34,-13378.29,3.9,3.8,23.58,23.57
11/16/2004,975,-0.25,-13912.52,4,4,23.57,23.56
11/16/2004,990,-0.17,-13926.28,4.2,4.1,23.57,23.58
11/16/2004,1005,-0.1,-15048.22,4.5,4.5,23.63,23.62
11/16/2004,1020,-0.04,-14954.4,5,5,23.66,23.64
11/16/2004,1035,0,-15006.89,5.3,5.2,23.67,23.65
11/16/2004,1050,0,-14310.53,5.5,5.5,23.68,23.67
11/16/2004,1065,0.01,-14061.68,5.7,5.8,23.74,23.73
11/16/2004,1080,0.02,-13463.58,6.1,6.2,23.8,23.8
11/16/2004,1095,0,-11873.25,6.4,6.6,23.88,23.87
11/16/2004,1110,-0.04,-10183.64,6.9,7.1,23.9,23.88
11/16/2004,1125,-0.1,-7886.625,7.9,7.8,23.9,23.88
11/16/2004,1140,-0.15,-5446.532,8.4,8.6,23.94,23.92
11/16/2004,1155,-0.19,-5170.429,9.1,9.3,23.95,23.93
11/16/2004,1170,-0.26,-3096.65,9.6,9.9,23.94,23.92
11/16/2004,1185,-0.37,1229.512,9.8,10.2,23.86,23.93
11/16/2004,1200,-0.42,3823.258,9.6,9.9,23.74,23.79
11/16/2004,1215,-0.42,3152.47,9.6,9.8,23.78,23.8
11/16/2004,1230,-0.52,5948.952,8.5,8.4,23.62,23.53
11/16/2004,1245,-0.61,10514.84,6.8,6.8,23.33,23.29
11/16/2004,1260,-0.69,12564.2,6.5,6.4,23.31,23.29
11/16/2004,1275,-0.71,12377.61,6.5,6.4,23.32,23.3
11/16/2004,1290,-0.73,10724.68,6.2,6.1,23.27,23.26
11/16/2004,1305,-0.76,10125.86,6.2,6,23.31,23.28
11/16/2004,1320,-0.79,10016.47,6.1,5.9,23.3,23.27
11/16/2004,1335,-0.83,11190.03,6.1,6,23.31,23.3
11/16/2004,1350,-0.85,10282.56,6.1,6,23.3,23.27
11/16/2004,1365,-0.85,9960.218,5.8,5.8,23.26,23.25
11/16/2004,1380,-0.87,10745.81,5.6,5.6,23.21,23.19
11/16/2004,1395,-0.88,9610.658,5.4,5.3,23.15,23.13
11/16/2004,1410,-0.87,9056.689,5.2,5.1,23.11,23.1
11/16/2004,1425,-0.87,8413.214,5,4.9,23.08,23.06
11/16/2004,1440,-0.84,7872.381,4.9,4.8,23.04,23.03
11/17/2004,15,-0.8,6930.408,4.7,4.7,23.02,22.99
11/17/2004,30,-0.73,5264.435,4.4,4.5,22.99,22.97
11/17/2004,45,-0.64,3007.522,4.4,4.4,22.95,22.94
11/17/2004,60,-0.51,-1779.959,4.4,4.4,22.95,22.93
11/17/2004,75,-0.44,-6143.531,4.5,4.4,22.9,22.87
11/17/2004,90,-0.34,-9324.33,4.7,4.5,22.92,22.9
11/17/2004,105,-0.28,-12601.49,4.9,4.8,22.91,22.9
11/17/2004,120,-0.18,-12800.13,5,4.8,22.91,22.9
11/17/2004,135,-0.08,-14037.54,5,4.9,22.9,22.88
11/17/2004,150,0.02,-15469.13,5.1,5,22.89,22.87
11/17/2004,165,0.13,-14033.04,6.2,6.6,23.09,23.07
11/17/2004,180,0.2,-15535.06,10,10.6,23.25,23.24
11/17/2004,195,0.24,-15766.22,11.5,11.7,23.27,23.25
11/17/2004,210,0.29,-18332.82,11.6,11.6,23.08,23.06
11/17/2004,225,0.36,-17544.42,10.5,10.5,22.84,22.82
11/17/2004,240,0.41,-16446.62,10.3,10.5,22.8,22.78
11/17/2004,255,0.46,-17512.06,11.6,11.8,22.83,22.82
11/17/2004,270,0.49,-16103.82,13.1,13.3,22.86,22.84
11/17/2004,285,0.48,-14820.53,15.4,15.6,22.74,22.72
11/17/2004,300,0.48,-14094.93,17.4,17.6,22.7,22.68
11/17/2004,315,0.45,-13607.09,19.2,19.1,22.7,22.68
11/17/2004,330,0.4,-10486.77,20.5,20.6,22.68,22.66
11/17/2004,345,0.34,-8372.033,21.5,21.5,22.69,22.67
11/17/2004,360,0.26,-5822.46,22.1,22.4,22.66,22.64
11/17/2004,375,0.17,-1979.051,22.5,22.5,22.62,22.62
11/17/2004,390,0.05,-734.6205,22.4,22.2,22.49,22.52
11/17/2004,405,-0.07,4204.278,22.6,22.3,22.4,22.38
11/17/2004,420,-0.19,9980.634,19.8,21.2,22.21,22.42
11/17/2004,435,-0.26,12045.16,16.2,16.9,22.23,22.27
11/17/2004,450,-0.32,11388.22,14.7,16.1,22.21,22.24
11/17/2004,465,-0.42,15142.8,14.6,14.8,22.25,22.23
11/17/2004,480,-0.49,14630.18,13.7,13.7,22.25,22.22
11/17/2004,495,-0.56,15282.02,12.2,12.2,22.25,22.23
11/17/2004,510,-0.63,13950.18,11.3,11.3,22.28,22.25
11/17/2004,525,-0.69,13382.2,10.6,10.7,22.3,22.28
11/17/2004,540,-0.73,14229.03,10.5,10.6,22.46,22.42
11/17/2004,555,-0.79,13906.44,10.1,10.1,22.48,22.46
11/17/2004,570,-0.85,13989.52,9.5,9.4,22.49,22.46
11/17/2004,585,-0.9,13362.24,9.1,9.1,22.5,22.47
11/17/2004,600,-0.95,14177.16,8.8,8.9,22.53,22.49
11/17/2004,615,-0.99,14043.75,8.6,8.7,22.56,22.53
11/17/2004,630,-1.03,14544.72,8.3,8.3,22.6,22.58
11/17/2004,645,-1.07,14173.34,7.9,7.9,22.65,22.63
11/17/2004,660,-1.11,14118.86,7.6,7.5,22.7,22.68
11/17/2004,675,-1.14,14077.99,7.4,7.4,22.77,22.74
11/17/2004,690,-1.18,13945.42,7,7.1,22.83,22.8
11/17/2004,705,-1.21,13593.36,6.9,6.9,22.88,22.86
11/17/2004,720,-1.24,14019.39,6.7,6.7,22.92,22.9
11/17/2004,735,-1.28,13964.6,6.4,6.4,22.98,22.96
11/17/2004,750,-1.31,13229.63,6.2,6.1,23,22.98
11/17/2004,765,-1.33,14203.89,6.1,6,23.01,23
11/17/2004,780,-1.35,14252.68,5.9,5.8,23.04,23.02
11/17/2004,795,-1.37,13151.54,5.6,5.7,23.06,23.04
11/17/2004,810,-1.37,13074.9,5.6,5.6,23.08,23.07
11/17/2004,825,-1.37,13228.18,5.5,5.6,23.13,23.11
11/17/2004,840,-1.35,12332.84,5.4,5.4,23.18,23.16
11/17/2004,855,-1.29,11401.69,5.2,5.3,23.22,23.19
11/17/2004,870,-1.17,9816.541,5.1,5.1,23.27,23.26
11/17/2004,885,-1.05,7479.717,4.9,4.9,23.29,23.27
11/17/2004,900,-0.94,3483.569,4.7,4.7,23.27,23.27
11/17/2004,915,-0.81,210.0898,4.7,4.6,23.27,23.26
11/17/2004,930,-0.68,-2816.744,4.6,4.5,23.29,23.27
11/17/2004,945,-0.59,-7958.836,4.5,4.5,23.23,23.21
11/17/2004,960,-0.55,-11136.82,4.6,4.5,23.21,23.19
11/17/2004,975,-0.47,-11552.25,4.8,4.7,23.22,23.2
11/17/2004,990,-0.39,-11972.77,4.8,4.7,23.2,23.18
11/17/2004,1005,-0.3,-12917.95,4.8,4.8,23.18,23.16
11/17/2004,1020,-0.2,-14060.23,4.9,4.9,23.19,23.17
11/17/2004,1035,-0.11,-15465.99,5.1,5.1,23.19,23.17
11/17/2004,1050,-0.04,-15388.1,5.5,5.5,23.22,23.21
11/17/2004,1065,0.02,-16253.91,6,6,23.29,23.28
11/17/2004,1080,0.07,-16062.12,6.4,6.4,23.37,23.36
11/17/2004,1095,0.11,-15239.13,6.6,6.7,23.42,23.41
11/17/2004,1110,0.13,-15617.67,6.9,7,23.49,23.48
11/17/2004,1125,0.15,-14057.31,7.5,7.5,23.57,23.55
11/17/2004,1140,0.11,-12163.23,7.9,8.2,23.63,23.61
11/17/2004,1155,0.07,-10019.21,8.9,9.2,23.67,23.65
11/17/2004,1170,0.02,-8318.909,9.9,10.5,23.72,23.7
11/17/2004,1185,-0.02,-6812.673,10.5,11.1,23.76,23.74
11/17/2004,1200,-0.09,-5043.688,11.2,11.8,23.76,23.74
11/17/2004,1215,-0.16,-1751.119,12.2,12.4,23.76,23.74
11/17/2004,1230,-0.27,645.6917,12.6,12.6,23.74,23.72
11/17/2004,1245,-0.35,4353.842,12.2,12.3,23.57,23.58
11/17/2004,1260,-0.44,8084.821,11.8,11.8,23.57,23.56
11/17/2004,1275,-0.53,10924.32,8.9,8.9,23.22,23.2
11/17/2004,1290,-0.58,12857.62,7.9,7.9,23.07,23.06
11/17/2004,1305,-0.63,13127.63,7.9,8,23.13,23.1
11/17/2004,1320,-0.68,11838.97,7.4,7.4,23.08,23.06
11/17/2004,1335,-0.71,11316.18,7.2,7.1,23.06,23.03
11/17/2004,1350,-0.74,9900.499,7.2,7,23.04,23.02
11/17/2004,1365,-0.78,11729.3,7.3,7.2,23.02,23.02
11/17/2004,1380,-0.83,11109.3,7.1,7,22.97,22.95
11/17/2004,1395,-0.85,11330.18,6.7,6.7,22.89,22.87
11/17/2004,1410,-0.87,11308.85,6.4,6.4,22.88,22.86
11/17/2004,1425,-0.89,11046.68,6.2,6.2,22.86,22.84
11/17/2004,1440,-0.91,10865.54,6,6,22.84,22.82
11/18/2004,15,-0.93,10685.01,5.8,5.7,22.81,22.79
11/18/2004,30,-0.94,10355.26,5.4,5.5,22.77,22.75
11/18/2004,45,-0.93,9485.322,5.3,5.3,22.74,22.73
11/18/2004,60,-0.88,8565.997,5.2,5.2,22.71,22.69
11/18/2004,75,-0.84,7953.043,5.2,5.2,22.69,22.66
11/18/2004,90,-0.73,5019.946,5.1,5.1,22.67,22.64
11/18/2004,105,-0.66,2755.888,5.1,5,22.64,22.62
11/18/2004,120,-0.56,-116.1282,5,5,22.63,22.62
11/18/2004,135,-0.44,-4051.126,5.1,5,22.6,22.58
11/18/2004,150,-0.36,-9813.354,5.2,5.1,22.59,22.57
11/18/2004,165,-0.27,-11677.89,5.3,5.2,22.57,22.55
11/18/2004,180,-0.23,-11890.32,5.4,5.3,22.57,22.55
11/18/2004,195,-0.16,-11878.78,5.4,5.4,22.57,22.56
11/18/2004,210,-0.06,-14235.44,5.5,5.5,22.59,22.58
11/18/2004,225,0.03,-14871.71,5.6,5.6,22.58,22.56
11/18/2004,240,0.13,-14649.29,7.4,8.1,22.82,22.82
11/18/2004,255,0.17,-15141.65,10.1,10.8,22.96,22.95
11/18/2004,270,0.23,-16463.08,11.3,11.5,22.96,22.94
11/18/2004,285,0.27,-18301.55,11,11,22.75,22.72
11/18/2004,300,0.33,-14902.62,10.4,10.5,22.6,22.58
11/18/2004,315,0.37,-15043.15,10.8,10.8,22.57,22.55
11/18/2004,330,0.39,-14888.61,11.8,12,22.6,22.58
11/18/2004,345,0.42,-13843.47,13.1,13.4,22.66,22.65
11/18/2004,360,0.42,-13933.71,15.5,15.8,22.69,22.67
11/18/2004,375,0.41,-13290.79,17.1,17.1,22.64,22.61
11/18/2004,390,0.37,-11718.26,18.6,18.6,22.58,22.56
11/18/2004,405,0.32,-10415.89,19.5,19.5,22.56,22.54
11/18/2004,420,0.28,-8240.195,20.1,20.2,22.55,22.53
11/18/2004,435,0.21,-5531.635,21,21.2,22.55,22.53
11/18/2004,450,0.12,-2586.237,21.3,21.5,22.55,22.53
11/18/2004,465,0.05,-210.0637,21.4,21.5,22.54,22.52
11/18/2004,480,-0.07,3425.664,21.4,21.2,22.43,22.41
11/18/2004,495,-0.14,7875.516,18.9,20.6,22.09,22.31
11/18/2004,510,-0.26,10684.1,15.9,15.6,22.32,22.31
11/18/2004,525,-0.33,12138.78,13.5,14,22.39,22.36
11/18/2004,540,-0.39,13082.12,13.7,14.3,22.35,22.35
11/18/2004,555,-0.48,15060.46,12.8,12.9,22.44,22.42
11/18/2004,570,-0.53,13995.81,11.5,11.8,22.47,22.45
11/18/2004,585,-0.59,13258.62,11,11.1,22.53,22.51
11/18/2004,600,-0.67,13980.68,10.6,10.8,22.61,22.58
11/18/2004,615,-0.72,12692.4,10.7,10.8,22.69,22.67
11/18/2004,630,-0.77,13445.32,10.1,10.2,22.84,22.82
11/18/2004,645,-0.83,13854.38,9.5,9.4,22.83,22.81
11/18/2004,660,-0.88,14191.1,8.7,8.8,22.85,22.83
11/18/2004,675,-0.91,13029.08,8.4,8.6,22.88,22.86
11/18/2004,690,-0.96,13605.43,8.3,8.3,22.97,22.95
11/18/2004,705,-1.01,13699.47,8,8.1,22.99,22.97
11/18/2004,720,-1.04,13501.91,7.7,7.8,23.06,23.04
11/18/2004,735,-1.09,13358.44,7.4,7.4,23.11,23.09
11/18/2004,750,-1.12,13712.54,7.2,7.2,23.17,23.15
11/18/2004,765,-1.15,13751.12,7,7,23.22,23.2
11/18/2004,780,-1.18,13633.08,6.6,6.7,23.27,23.25
11/18/2004,795,-1.21,13437.64,6.5,6.6,23.33,23.32
11/18/2004,810,-1.25,13075.07,6.4,6.4,23.37,23.35
11/18/2004,825,-1.27,13668.7,6.3,6.3,23.39,23.37
11/18/2004,840,-1.29,13873.65,6.1,6,23.4,23.38
11/18/2004,855,-1.31,13152.54,5.8,5.8,23.41,23.39
11/18/2004,870,-1.31,13075.44,5.6,5.6,23.41,23.4
11/18/2004,885,-1.29,12869.42,5.5,5.5,23.43,23.41
11/18/2004,900,-1.25,11601.58,5.3,5.4,23.45,23.43
11/18/2004,915,-1.16,9747.832,5.2,5.3,23.46,23.44
11/18/2004,930,-1.04,7724.327,5.1,5.2,23.46,23.44
11/18/2004,945,-0.9,4860.313,5,5,23.46,23.45
11/18/2004,960,-0.76,373.6122,4.9,4.8,23.44,23.45
11/18/2004,975,-0.65,-2824.572,4.9,4.9,23.47,23.45
11/18/2004,990,-0.55,-6993.745,4.8,4.8,23.46,23.44
11/18/2004,1005,-0.51,-10678.61,4.8,4.8,23.41,23.39
11/18/2004,1020,-0.43,-12348.27,5,5,23.42,23.41
11/18/2004,1035,-0.34,-13378.29,5.1,5.1,23.4,23.38
11/18/2004,1050,-0.24,-12391.02,5.1,5.1,23.37,23.35
11/18/2004,1065,-0.16,-13337.84,5.1,5.2,23.4,23.38
11/18/2004,1080,-0.09,-14111.53,5.4,5.5,23.41,23.39
11/18/2004,1095,-0.01,-15341.64,5.8,5.9,23.42,23.41
11/18/2004,1110,0.04,-15496.13,6.3,6.4,23.49,23.48
11/18/2004,1125,0.11,-15414.9,6.9,6.9,23.57,23.55
11/18/2004,1140,0.14,-15895.51,7.1,7.2,23.62,23.6
11/18/2004,1155,0.17,-15053.31,7.5,7.6,23.67,23.66
11/18/2004,1170,0.19,-14548.3,8,8,23.72,23.71
11/18/2004,1185,0.21,-13686.89,8.7,9,23.8,23.79
11/18/2004,1200,0.19,-12336.01,10.1,10.5,23.91,23.9
11/18/2004,1215,0.19,-11716.57,11.5,11.9,24.03,24.01
11/18/2004,1230,0.15,-10794.38,12.6,13,24.09,24.06
11/18/2004,1245,0.1,-8552.62,13.5,13.8,24.12,24.09
11/18/2004,1260,-0.01,-5079.253,14.1,14.6,24.13,24.11
11/18/2004,1275,-0.08,-1763.544,14.6,15,24.12,24.11
11/18/2004,1290,-0.14,-34.62888,14.9,15.2,24.09,24.08
11/18/2004,1305,-0.17,222.7175,14.9,15.2,24.09,24.08
11/18/2004,1320,-0.27,5150.175,14.7,14.6,23.93,23.95
11/18/2004,1335,-0.35,9332.338,10.8,12.5,23.43,23.74
11/18/2004,1350,-0.47,12069.3,8.9,9.6,23.26,23.3
11/18/2004,1365,-0.51,12940.24,9.4,9.6,23.35,23.34
11/18/2004,1380,-0.55,13970.23,9,9.2,23.35,23.34
11/18/2004,1395,-0.61,14058.32,8.8,8.9,23.35,23.35
11/18/2004,1410,-0.65,12200.29,8.8,8.7,23.38,23.36
11/18/2004,1425,-0.69,11909.81,8.3,8.2,23.27,23.25
11/18/2004,1440,-0.74,12343.11,7.4,7.3,23.12,23.1
11/19/2004,15,-0.77,11334.3,7,7,23.07,23.06
11/19/2004,30,-0.81,11130.17,6.7,6.7,23.05,23.03
11/19/2004,45,-0.85,11330.18,6.5,6.6,23.06,23.04
11/19/2004,60,-0.88,10976.75,6.2,6.2,23.04,23.02
11/19/2004,75,-0.9,11116.45,6.2,6.2,23.04,23.02
11/19/2004,90,-0.92,11255.53,6.2,6.2,23.03,23.01
11/19/2004,105,-0.93,11084.91,6.1,6,23,22.98
11/19/2004,120,-0.95,10425.26,5.9,5.8,22.96,22.94
11/19/2004,135,-0.94,9955.747,5.8,5.8,22.94,22.92
11/19/2004,150,-0.89,8557.912,5.8,5.7,22.9,22.89
11/19/2004,165,-0.82,6594.169,5.7,5.6,22.89,22.87
11/19/2004,180,-0.74,4363.911,5.6,5.6,22.88,22.86
11/19/2004,195,-0.68,3078.294,5.6,5.5,22.85,22.84
11/19/2004,210,-0.56,877.3005,5.6,5.5,22.85,22.83
11/19/2004,225,-0.44,-4637,5.7,5.5,22.81,22.79
11/19/2004,240,-0.37,-8541.057,5.7,5.6,22.77,22.73
11/19/2004,255,-0.33,-9755.402,5.7,5.5,22.66,22.64
11/19/2004,270,-0.3,-9951.28,5.8,5.7,22.74,22.73
11/19/2004,285,-0.22,-11217.97,5.8,5.8,22.73,22.71
11/19/2004,300,-0.14,-12243.77,5.9,5.9,22.74,22.73
11/19/2004,315,-0.04,-13566.54,6,6,22.76,22.74
11/19/2004,330,0.04,-14360.58,6.1,6.1,22.76,22.75
11/19/2004,345,0.11,-13657.24,7.9,8.4,23,22.98
11/19/2004,360,0.18,-14889.45,10.4,10.9,23.11,23.09
11/19/2004,375,0.22,-16182.81,11.6,11.7,23.13,23.12
11/19/2004,390,0.26,-17306.65,11.6,11.5,23.01,22.98
11/19/2004,405,0.3,-13614.01,10.9,11,22.88,22.86
11/19/2004,420,0.31,-15056.1,11.7,11.8,22.88,22.87
11/19/2004,435,0.34,-13660.42,12.2,12.4,22.89,22.87
11/19/2004,450,0.36,-13952.98,13.2,13.4,22.92,22.9
11/19/2004,465,0.35,-12057.24,14.3,14.5,22.95,22.93
11/19/2004,480,0.32,-11579.14,15.8,16.1,22.92,22.9
11/19/2004,495,0.29,-9943.037,17.2,17.7,22.91,22.89
11/19/2004,510,0.22,-7044.629,18.3,18.6,22.91,22.89
11/19/2004,525,0.14,-4441.049,18.9,19.2,22.91,22.89
11/19/2004,540,0.05,-2483.144,19.4,19.7,22.91,22.88
11/19/2004,555,-0.03,1180.474,19.3,19.6,22.91,22.87
11/19/2004,570,-0.15,5549.143,19.4,19.3,22.96,22.93
11/19/2004,585,-0.27,9994.619,15.7,15.3,23.12,23.1
11/19/2004,600,-0.35,14142.07,13.2,13.3,23.23,23.21
11/19/2004,615,-0.4,15086.29,13.3,13.6,23.24,23.22
11/19/2004,630,-0.47,17077.4,13.3,13.5,23.25,23.23
11/19/2004,645,-0.54,15475.89,10.9,10.9,23.31,23.29
11/19/2004,660,-0.61,13975.91,10.2,10.3,23.35,23.32
11/19/2004,675,-0.67,12669.46,9.7,9.8,23.36,23.35
11/19/2004,690,-0.69,12727.8,9.5,9.7,23.37,23.35
11/19/2004,705,-0.73,13414.06,9.6,9.8,23.36,23.35
11/19/2004,720,-0.8,14298.25,9,9.1,23.38,23.36
11/19/2004,735,-0.85,12941.9,8.4,8.6,23.46,23.44
11/19/2004,750,-0.91,13109.21,8.2,8.3,23.46,23.44
11/19/2004,765,-0.94,13950.92,8.1,8.1,23.48,23.46
11/19/2004,780,-0.98,13499.95,7.8,7.8,23.46,23.44
11/19/2004,795,-1.02,13448.49,7.5,7.6,23.4,23.39
11/19/2004,810,-1.07,13226.34,7.3,7.4,23.37,23.35
11/19/2004,825,-1.1,13345.58,7.1,7.1,23.36,23.34
11/19/2004,840,-1.14,13137.35,6.9,6.9,23.36,23.34
11/19/2004,855,-1.17,12864.74,6.7,6.7,23.38,23.36
11/19/2004,870,-1.21,13437.64,6.4,6.5,23.39,23.37
11/19/2004,885,-1.22,13580.11,6.2,6.3,23.4,23.38
11/19/2004,900,-1.24,13010.23,6.2,6.2,23.42,23.4
11/19/2004,915,-1.25,13462.83,6,6,23.44,23.43
11/19/2004,930,-1.26,12442.47,5.8,5.8,23.48,23.46
11/19/2004,945,-1.21,12191.95,5.8,5.7,23.5,23.48
11/19/2004,960,-1.13,10246.96,5.5,5.5,23.54,23.52
11/19/2004,975,-1.06,8025.495,5.2,5.3,23.58,23.56
11/19/2004,990,-0.98,5858.343,5,5,23.6,23.58
11/19/2004,1005,-0.86,4556.657,4.8,4.8,23.58,23.57
11/19/2004,1020,-0.69,-360.144,4.8,4.8,23.57,23.57
11/19/2004,1035,-0.56,-3841.486,4.9,4.8,23.58,23.56
11/19/2004,1050,-0.48,-8706.409,4.7,4.6,23.51,23.49
11/19/2004,1065,-0.42,-11269.46,4.8,4.7,23.46,23.44
11/19/2004,1080,-0.36,-11668.07,5,5,23.44,23.42
11/19/2004,1095,-0.29,-12675.03,5,5,23.38,23.36
11/19/2004,1110,-0.19,-12788.76,4.9,5,23.37,23.36
11/19/2004,1125,-0.11,-13483.2,5.2,5.3,23.38,23.37
11/19/2004,1140,-0.04,-13046.09,5.6,5.5,23.39,23.37
11/19/2004,1155,0.03,-13998.98,6,6.1,23.37,23.35
11/19/2004,1170,0.07,-13960.24,6.8,7,23.37,23.35
11/19/2004,1185,0.13,-13945.01,7.7,7.9,23.4,23.38
11/19/2004,1200,0.17,-14611.62,8.3,8.5,23.42,23.4
11/19/2004,1215,0.22,-14585.85,8.8,9,23.45,23.44
11/19/2004,1230,0.23,-13799.19,9.3,9.5,23.52,23.5
11/19/2004,1245,0.22,-14053.53,10.2,10.3,23.56,23.54
11/19/2004,1260,0.22,-12811.44,10.9,11.2,23.57,23.55
11/19/2004,1275,0.22,-11924.24,12,12.5,23.55,23.53
11/19/2004,1290,0.2,-11283.8,12.9,13.5,23.53,23.51
11/19/2004,1305,0.15,-9383.379,13.7,14,23.5,23.48
11/19/2004,1320,0.07,-5990.603,14.3,14.6,23.43,23.42
11/19/2004,1335,0,-4039.153,14.8,14.7,23.39,23.37
11/19/2004,1350,-0.05,-1941.533,15.4,15.1,23.36,23.34
11/19/2004,1365,-0.11,-551.9701,15.5,15.3,23.34,23.32
11/19/2004,1380,-0.18,2535.754,15.7,15.8,23.33,23.31
11/19/2004,1395,-0.27,6170.058,15.5,15.6,23.32,23.31
11/19/2004,1410,-0.36,10672.8,9.6,10.6,22.8,22.84
11/19/2004,1425,-0.43,12615.88,9.3,10.2,22.84,22.88
11/19/2004,1440,-0.5,13784.45,10,10.3,23.02,23.01
11/20/2004,15,-0.58,14592.94,10.1,10,23.1,23.08
11/20/2004,30,-0.63,14032.44,9.7,9.7,23.1,23.09
11/20/2004,45,-0.68,13312.74,8.9,9.1,23.01,23.01
11/20/2004,60,-0.71,12949.14,8.2,8.1,22.92,22.9
11/20/2004,75,-0.76,12238.85,7.4,7.4,22.85,22.83
11/20/2004,90,-0.8,12355.08,7,7,22.87,22.85
11/20/2004,105,-0.83,11997.41,7,7,22.89,22.87
11/20/2004,120,-0.87,12032.76,6.9,6.9,22.93,22.91
11/20/2004,135,-0.91,11506.59,6.6,6.6,22.93,22.92
11/20/2004,150,-0.93,12124.64,6.7,6.6,22.95,22.93
11/20/2004,165,-0.96,12090.14,6.6,6.5,22.91,22.9
11/20/2004,180,-0.99,11578.5,6.3,6.2,22.89,22.87
11/20/2004,195,-1,11090.77,6.1,6.1,22.87,22.85
11/20/2004,210,-1,10693.53,6,6,22.86,22.84
11/20/2004,225,-1,10375.73,5.9,5.9,22.85,22.83
11/20/2004,240,-0.96,9219.08,5.8,5.8,22.84,22.82
11/20/2004,255,-0.88,7682.053,5.7,5.6,22.83,22.81
11/20/2004,270,-0.8,5958.825,5.5,5.5,22.83,22.81
11/20/2004,285,-0.68,2832.668,5.4,5.4,22.81,22.79
11/20/2004,300,-0.57,-446.8613,5.4,5.3,22.82,22.8
11/20/2004,315,-0.48,-4036.428,5.4,5.3,22.79,22.77
11/20/2004,330,-0.38,-7775.961,5.5,5.5,22.75,22.73
11/20/2004,345,-0.3,-11816.04,5.4,5.4,22.67,22.65
11/20/2004,360,-0.25,-11528.53,5.7,5.7,22.68,22.67
11/20/2004,375,-0.18,-12371.76,5.9,5.9,22.69,22.67
11/20/2004,390,-0.1,-13063.68,5.8,5.8,22.67,22.66
11/20/2004,405,-0.03,-13231.18,6.1,6.1,22.71,22.69
11/20/2004,420,0.05,-15072.51,6.2,6.3,22.71,22.69
11/20/2004,435,0.11,-13745.12,7.6,8.2,22.8,22.78
11/20/2004,450,0.17,-13993.24,8.6,8.9,22.78,22.76
11/20/2004,465,0.24,-14788.62,9.1,9.1,22.73,22.71
11/20/2004,480,0.28,-16176.94,9.6,9.8,22.65,22.63
11/20/2004,495,0.32,-14353.07,10,10.1,22.61,22.58
11/20/2004,510,0.34,-14377.49,10.6,10.8,22.57,22.56
11/20/2004,525,0.37,-14593.84,11.8,12.1,22.63,22.62
11/20/2004,540,0.38,-14066.58,13,13.4,22.68,22.66
11/20/2004,555,0.38,-12627.57,14.6,14.9,22.68,22.66
11/20/2004,570,0.35,-11160.14,16,16.3,22.67,22.65
11/20/2004,585,0.3,-9951.518,17.2,17.6,22.68,22.66
11/20/2004,600,0.23,-6606.692,17.7,18.4,22.7,22.68
11/20/2004,615,0.13,-3820.967,18.7,18.7,22.74,22.71
11/20/2004,630,0.05,-909.4728,19.2,18.9,22.77,22.74
11/20/2004,645,-0.05,1178.404,19.3,19.6,22.8,22.79
11/20/2004,660,-0.12,5047.103,19.3,19.2,22.91,22.82
11/20/2004,675,-0.19,8867.844,16.7,17.9,23.16,22.96
11/20/2004,690,-0.32,13841.91,13,12.9,23.4,23.38
11/20/2004,705,-0.4,13994.28,13,13.2,23.38,23.36
11/20/2004,720,-0.47,16242.71,12.9,13.4,23.3,23.27
11/20/2004,735,-0.54,15724.71,12.4,12.4,23.44,23.41
11/20/2004,750,-0.59,15322.57,10.5,10.6,23.7,23.68
11/20/2004,765,-0.64,13690.78,10,10.2,23.72,23.7
11/20/2004,780,-0.69,13709.4,10,10.2,23.62,23.6
11/20/2004,795,-0.74,14622.88,9.4,9.5,23.59,23.57
11/20/2004,810,-0.79,14392.69,8.9,8.8,23.62,23.6
11/20/2004,825,-0.84,13196.07,8.1,8.2,23.67,23.65
11/20/2004,840,-0.88,13789.3,8,8.1,23.68,23.66
11/20/2004,855,-0.93,13324.33,7.8,7.9,23.71,23.7
11/20/2004,870,-0.97,13433.13,7.6,7.6,23.73,23.71
11/20/2004,885,-1.01,13223.24,7.3,7.4,23.77,23.75
11/20/2004,900,-1.04,13501.91,7.2,7.3,23.79,23.77
11/20/2004,915,-1.08,13213.62,7,7,23.81,23.79
11/20/2004,930,-1.1,12716.06,6.8,6.8,23.83,23.81
11/20/2004,945,-1.13,13071.6,6.6,6.5,23.85,23.83
11/20/2004,960,-1.15,12889.71,6.4,6.3,23.87,23.85
11/20/2004,975,-1.16,12720.75,6.2,6.2,23.88,23.87
11/20/2004,990,-1.14,11961.55,6,6,23.88,23.86
11/20/2004,1005,-1.09,11074.24,5.8,5.8,23.88,23.86
11/20/2004,1020,-1.03,9712.249,5.7,5.7,23.88,23.86
11/20/2004,1035,-0.91,7580.169,5.5,5.5,23.89,23.87
11/20/2004,1050,-0.78,2319.723,5.4,5.3,23.88,23.86
11/20/2004,1065,-0.63,-33.12859,5.3,5.2,23.88,23.86
11/20/2004,1080,-0.52,-1612.158,4.9,5,23.84,23.82
11/20/2004,1095,-0.44,-6896.797,4.8,4.8,23.79,23.77
11/20/2004,1110,-0.37,-11489.07,4.9,4.9,23.75,23.74
11/20/2004,1125,-0.31,-11466.69,5.2,5.2,23.75,23.73
11/20/2004,1140,-0.23,-13510.92,5.4,5.3,23.7,23.68
11/20/2004,1155,-0.13,-12168.55,5.3,5.3,23.68,23.66
11/20/2004,1170,-0.05,-13641.3,5.7,5.8,23.71,23.69
11/20/2004,1185,0.05,-14110.82,6,6,23.7,23.68
11/20/2004,1200,0.14,-15454.95,6.5,6.5,23.64,23.62
11/20/2004,1215,0.22,-16005.37,7.6,8,23.56,23.54
11/20/2004,1230,0.26,-16149.33,8.5,8.8,23.57,23.55
11/20/2004,1245,0.32,-16232.18,8.9,9.2,23.55,23.53
11/20/2004,1260,0.37,-16211.36,9.8,10,23.52,23.5
11/20/2004,1275,0.4,-15982.29,10.5,10.9,23.49,23.47
11/20/2004,1290,0.41,-14823.62,11.5,11.8,23.47,23.45
11/20/2004,1305,0.41,-15995.79,12.9,13.4,23.43,23.4
11/20/2004,1320,0.4,-14270.57,14.4,14.6,23.33,23.31
11/20/2004,1335,0.36,-12875.55,15.4,15.9,23.26,23.24
11/20/2004,1350,0.3,-10040.85,16.4,16.9,23.22,23.21
11/20/2004,1365,0.24,-7323.335,16.9,17.6,23.21,23.19
11/20/2004,1380,0.19,-5522.135,17.8,18,23.15,23.14
11/20/2004,1395,0.11,-3462.828,18.3,18.1,23.15,23.13
11/20/2004,1410,-0.01,-295.9357,18.9,18.2,23.13,23.11
11/20/2004,1425,-0.13,4268.138,18.8,18.8,23.13,23.11
11/20/2004,1440,-0.25,7032.536,17.1,17.4,22.98,23.03
11/21/2004,15,-0.33,12645.98,11.9,12,22.96,22.94
11/21/2004,30,-0.38,12504.89,11.6,12.4,22.96,22.98
11/21/2004,45,-0.45,15185.17,11.5,11.7,23.06,23.05
11/21/2004,60,-0.51,16350,11.6,11.8,23.09,23.08
11/21/2004,75,-0.61,14552.76,10.2,10.1,23.04,23.02
11/21/2004,90,-0.67,13816.78,8.8,8.9,23.04,23.02
11/21/2004,105,-0.71,12785.85,8.5,8.7,23.05,23.03
11/21/2004,120,-0.75,13470.44,8.3,8.5,23.07,23.06
11/21/2004,135,-0.8,13650.53,8.4,8.4,23.12,23.1
11/21/2004,150,-0.86,13654.31,7.9,7.9,23.17,23.15
11/21/2004,165,-0.89,13134.03,7.6,7.6,23.17,23.16
11/21/2004,180,-0.93,13084.39,7.4,7.5,23.15,23.13
11/21/2004,195,-0.97,13433.13,7.4,7.4,23.14,23.13
11/21/2004,210,-1.02,13369.19,7.1,7.2,23.12,23.11
11/21/2004,225,-1.05,13488.97,6.9,7.1,23.11,23.09
11/21/2004,240,-1.09,13200.91,6.8,7,23.12,23.1
11/21/2004,255,-1.12,13398.39,6.7,6.7,23.13,23.11
11/21/2004,270,-1.15,13281.26,6.5,6.5,23.13,23.1
11/21/2004,285,-1.17,12708.42,6.4,6.3,23.13,23.11
11/21/2004,300,-1.18,12149.5,6.2,6.2,23.13,23.1
11/21/2004,315,-1.18,12461.84,6,6.1,23.13,23.1
11/21/2004,330,-1.15,11636.74,5.8,5.9,23.13,23.1
11/21/2004,345,-1.07,10464.23,5.7,5.7,23.11,23.09
11/21/2004,360,-0.96,7943.053,5.5,5.5,23.09,23.07
11/21/2004,375,-0.81,4011.895,5.4,5.4,23.08,23.06
11/21/2004,390,-0.68,785.7794,5.3,5.2,23.05,23.05
11/21/2004,405,-0.56,-1275.128,5.2,5.2,23.04,23.02
11/21/2004,420,-0.45,-6305.183,4.9,4.8,23.04,23.02
11/21/2004,435,-0.36,-11499.46,5.1,4.9,22.99,22.97
11/21/2004,450,-0.28,-11837.26,5.3,5.2,23,22.98
11/21/2004,465,-0.2,-14060.23,5.4,5.3,22.97,22.95
11/21/2004,480,-0.11,-13569.41,5.4,5.3,22.97,22.95
11/21/2004,495,-0.03,-14620.25,5.7,5.8,23.03,23.01
11/21/2004,510,0.07,-14748.44,6,6.1,23.03,23.01
11/21/2004,525,0.14,-16159.84,6.6,6.6,22.99,22.97
11/21/2004,540,0.2,-15712.2,7,7.2,22.94,22.92
11/21/2004,555,0.26,-16416.4,7.7,7.8,22.92,22.9
11/21/2004,570,0.31,-15860.75,8.2,8.3,22.92,22.9
11/21/2004,585,0.36,-16466.98,9,9.4,22.94,22.91
11/21/2004,600,0.37,-16211.36,10,10.3,22.92,22.9
11/21/2004,615,0.4,-15351.65,11.1,11.5,22.93,22.91
11/21/2004,630,0.4,-14450.75,12.6,13.2,22.91,22.89
11/21/2004,645,0.34,-12943.35,14.2,14.8,22.9,22.88
11/21/2004,660,0.3,-10576.82,15.4,16.2,22.91,22.89
11/21/2004,675,0.25,-8752.786,16.2,17,22.92,22.91
11/21/2004,690,0.17,-6484.37,16.8,17.6,22.96,22.94
11/21/2004,705,0.07,-3012.938,17.3,17.9,23,22.98
11/21/2004,720,-0.03,51.85106,17.9,18,23.04,23.02
11/21/2004,735,-0.13,4698.418,17.9,18,23.11,23.04
11/21/2004,750,-0.23,8068.647,15,16.1,23.63,23.33
11/21/2004,765,-0.33,12223.31,11.4,11.8,23.92,23.91
11/21/2004,780,-0.4,13238.27,11.1,11.6,23.95,23.89
11/21/2004,795,-0.45,15185.17,10.9,11.2,23.96,23.92
11/21/2004,810,-0.51,13938.22,10.9,11.1,23.92,23.9
11/21/2004,825,-0.58,13353.43,10.6,10.7,23.85,23.83
11/21/2004,840,-0.66,14977.95,9.1,9.2,24.08,24.05
11/21/2004,855,-0.69,14854.59,8.5,8.6,24.11,24.1
11/21/2004,870,-0.75,13714.47,7.8,8,24.13,24.11
11/21/2004,885,-0.79,13096.03,7.6,7.8,24.08,24.06
11/21/2004,900,-0.85,12941.9,7.5,7.5,24.06,24.04
11/21/2004,915,-0.89,12893.18,7.2,7.3,24.08,24.06
11/21/2004,930,-0.93,13324.33,7,7.2,24.07,24.05
11/21/2004,945,-0.97,13194.11,6.8,7,24.12,24.11
11/21/2004,960,-1.01,13143.87,6.7,6.8,24.13,24.11
11/21/2004,975,-1.06,13318.04,6.5,6.6,24.19,24.17
11/21/2004,990,-1.08,13213.62,6.4,6.4,24.25,24.23
11/21/2004,1005,-1.1,13030.82,6.3,6.3,24.26,24.24
11/21/2004,1020,-1.13,12600.83,6.2,6.2,24.28,24.27
11/21/2004,1035,-1.13,13228.53,6,6,24.3,24.28
11/21/2004,1050,-1.11,11760.44,5.8,5.9,24.3,24.29
11/21/2004,1065,-1.06,10553.28,5.7,5.8,24.3,24.28
11/21/2004,1080,-0.97,8971.285,5.6,5.7,24.28,24.26
11/21/2004,1095,-0.83,5942.078,5.5,5.4,24.28,24.27
11/21/2004,1110,-0.67,1442.118,5.3,5.3,24.29,24.27
11/21/2004,1125,-0.54,-1443.34,5.4,5.3,24.28,24.27
11/21/2004,1140,-0.43,-3552.177,5.1,5,24.24,24.22
11/21/2004,1155,-0.35,-9569.069,5,4.9,24.21,24.18
11/21/2004,1170,-0.3,-12494.14,5.2,5.3,24.18,24.16
11/21/2004,1185,-0.2,-13547.09,5.5,5.4,24.15,24.13
11/21/2004,1200,-0.1,-12977.4,5.4,5.4,24.12,24.1
11/21/2004,1215,0,-15093.93,5.6,5.8,24.15,24.13
11/21/2004,1230,0.1,-15489.35,6.1,6.1,24.13,24.1
11/21/2004,1245,0.2,-16066.47,6.3,6.5,24.05,24.03
11/21/2004,1260,0.28,-16890.36,7.8,8.4,23.91,23.89
11/21/2004,1275,0.36,-17813.77,9.3,9.6,23.89,23.87
11/21/2004,1290,0.43,-18371.09,10,10.2,23.87,23.85
11/21/2004,1305,0.48,-18720.6,10.4,10.6,23.84,23.82
11/21/2004,1320,0.54,-18541.4,11.2,11.5,23.79,23.77
11/21/2004,1335,0.56,-18024.7,12.6,12.8,23.74,23.71
11/21/2004,1350,0.57,-18496.84,14.3,14.8,23.65,23.63
11/21/2004,1365,0.58,-16225.85,16.1,16.4,23.62,23.6
11/21/2004,1380,0.56,-15468.04,17.4,17.7,23.57,23.55
11/21/2004,1395,0.52,-13869.24,18.3,18.8,23.55,23.53
11/21/2004,1410,0.45,-11073.9,19.2,19.9,23.57,23.55
11/21/2004,1425,0.37,-8033.915,19.9,20.6,23.59,23.57
11/21/2004,1440,0.27,-4847.33,20.4,20.9,23.59,23.57
11/22/2004,15,0.16,-1182.974,20.7,20.9,23.54,23.56
11/22/2004,30,0.08,1805.441,20.8,20.8,23.49,23.48
11/22/2004,45,-0.02,4657.241,20.6,20.5,23.42,23.46
11/22/2004,60,-0.13,9861.776,17.1,19.5,23.24,23.39
11/22/2004,75,-0.24,13771.09,13.4,14.7,23.03,23.12
11/22/2004,90,-0.33,13913.99,12.2,12.8,23.04,23.05
11/22/2004,105,-0.39,16108.88,13,13.5,23.21,23.22
11/22/2004,120,-0.51,15934.18,12,12,23.3,23.28
11/22/2004,135,-0.56,15033.66,10.9,11.1,23.4,23.39
11/22/2004,150,-0.63,14361.46,10.6,10.8,23.46,23.44
11/22/2004,165,-0.68,14458.99,10.3,10.4,23.47,23.45
11/22/2004,180,-0.72,12692.4,9.7,9.9,23.43,23.41
11/22/2004,195,-0.77,13445.32,9.5,9.6,23.42,23.4
11/22/2004,210,-0.83,13935.12,8.8,9,23.52,23.49
11/22/2004,225,-0.88,13226.79,8.5,8.6,23.51,23.49
11/22/2004,240,-0.92,13897.35,8.5,8.4,23.51,23.49
11/22/2004,255,-0.96,14323.19,8.3,8.3,23.49,23.47
11/22/2004,270,-1.01,13778.84,8.1,8.1,23.5,23.47
11/22/2004,285,-1.04,13976.78,7.7,7.8,23.49,23.47
11/22/2004,300,-1.08,13607.83,7.6,7.7,23.49,23.46
11/22/2004,315,-1.11,13883.01,7.3,7.4,23.48,23.47
11/22/2004,330,-1.14,13686.06,7.2,7.3,23.49,23.47
11/22/2004,345,-1.18,13320.75,7,7.1,23.5,23.47
11/22/2004,360,-1.19,13385.82,6.7,6.8,23.5,23.48
11/22/2004,375,-1.21,12814.8,6.6,6.7,23.49,23.48
11/22/2004,390,-1.19,12371.72,6.4,6.6,23.49,23.48
11/22/2004,405,-1.12,11592.01,6.2,6.2,23.5,23.48
11/22/2004,420,-1.01,9492.729,6.1,6,23.5,23.48
11/22/2004,435,-0.87,6563.224,5.8,5.9,23.49,23.47
11/22/2004,450,-0.73,2004.584,5.7,5.7,23.5,23.48
11/22/2004,465,-0.57,-777.7007,5.6,5.6,23.48,23.47
11/22/2004,480,-0.43,-4054.811,5.4,5.4,23.44,23.42
11/22/2004,495,-0.33,-10685.27,5.3,5.3,23.39,23.4
11/22/2004,510,-0.25,-13657.09,5.7,5.8,23.46,23.45
11/22/2004,525,-0.17,-13326.01,5.8,5.9,23.43,23.42
11/22/2004,540,-0.08,-14037.54,5.8,5.9,23.45,23.44
11/22/2004,555,0.02,-15992.31,6.3,6.5,23.52,23.5
11/22/2004,570,0.14,-15807.4,6.6,6.8,23.51,23.5
11/22/2004,585,0.23,-17351.05,7.2,7.3,23.52,23.5
11/22/2004,600,0.3,-18259.13,7.8,8,23.47,23.45
11/22/2004,615,0.39,-18669.21,8.3,8.3,23.47,23.45
11/22/2004,630,0.46,-18870.27,8.7,8.9,23.49,23.47
11/22/2004,645,0.51,-18767.74,9.3,9.6,23.51,23.49
11/22/2004,660,0.52,-18237.42,10.7,11.5,23.46,23.44
11/22/2004,675,0.57,-17948.52,12.8,13.3,23.41,23.39
11/22/2004,690,0.54,-16262.5,14.9,15.5,23.36,23.34
11/22/2004,705,0.51,-14675.99,16.3,17.1,23.34,23.32
11/22/2004,720,0.47,-12451.88,17.6,18.1,23.37,23.35
11/22/2004,735,0.38,-9929.421,18.4,18.8,23.4,23.38
11/22/2004,750,0.31,-7277.838,19.2,19.4,23.42,23.41
11/22/2004,765,0.23,-4475.58,19.9,19.7,23.49,23.47
11/22/2004,780,0.14,-1885.823,20.2,19.9,23.52,23.5
11/22/2004,795,0.05,1188.755,20.3,20.1,23.56,23.55
11/22/2004,810,-0.07,5501.969,20,19.9,23.57,23.55
11/22/2004,825,-0.2,10655.94,16.8,15.2,23.93,23.97
11/22/2004,840,-0.26,11789.96,12.6,13.8,24.19,24.06
11/22/2004,855,-0.33,13322.25,12.6,13.4,24.24,24.14
11/22/2004,870,-0.39,15772.58,12.7,12.9,24.17,24.14
11/22/2004,885,-0.48,15727.6,12.9,13.1,24.16,24.13
11/22/2004,900,-0.54,13983.02,11.2,11.2,24.3,24.28
11/22/2004,915,-0.61,13151.84,10.2,10.2,24.34,24.32
11/22/2004,930,-0.66,14567.81,9.5,9.7,24.31,24.29
11/22/2004,945,-0.7,13614.96,9.3,9.4,24.32,24.3
11/22/2004,960,-0.75,14202.54,8.8,9,24.33,24.31
11/22/2004,975,-0.8,13326.67,8.5,8.6,24.35,24.33
11/22/2004,990,-0.85,13103.08,8.2,8.4,24.35,24.34
11/22/2004,1005,-0.89,13696,8.3,8.3,24.34,24.33
11/22/2004,1020,-0.92,13096.8,8.1,8.1,24.35,24.33
11/22/2004,1035,-0.96,13047.17,7.8,7.9,24.36,24.34
11/22/2004,1050,-0.98,12863.15,7.6,7.8,24.36,24.34
11/22/2004,1065,-1.01,12905.75,7.5,7.6,24.35,24.33
11/22/2004,1080,-1.01,12747,7.3,7.4,24.35,24.34
11/22/2004,1095,-1,11090.77,7.2,7.2,24.37,24.35
11/22/2004,1110,-0.95,9786.642,7,7,24.38,24.36
11/22/2004,1125,-0.82,7483.119,6.9,7,24.38,24.36
11/22/2004,1140,-0.71,5437.53,6.7,6.8,24.39,24.37
11/22/2004,1155,-0.55,132.3502,6.6,6.7,24.39,24.36
11/22/2004,1170,-0.38,-1043.728,6.2,6,24.38,24.35
11/22/2004,1185,-0.24,-6937.031,6.2,6.1,24.36,24.32
11/22/2004,1200,-0.13,-14061.78,6.4,6.4,24.28,24.29
11/22/2004,1215,-0.07,-15174.56,6.7,6.9,24.22,24.2
11/22/2004,1230,0,-13353.03,7,7,24.18,24.17
11/22/2004,1245,0.08,-15024.22,7.3,7.5,24.19,24.17
11/22/2004,1260,0.21,-16700.79,7.6,7.8,24.17,24.15
11/22/2004,1275,0.31,-17559.45,8,8.1,24.13,24.11
11/22/2004,1290,0.41,-17708.95,8.7,9.4,24.03,24.01
11/22/2004,1305,0.51,-18313.1,10.4,10.7,24.01,24
11/22/2004,1320,0.56,-19394.34,11.5,11.8,23.99,23.97
11/22/2004,1335,0.61,-19109.38,13,13.5,23.91,23.89
11/22/2004,1350,0.66,-19189.65,14.4,14.6,23.88,23.86
11/22/2004,1365,0.69,-19330.12,16,16.4,23.77,23.75
11/22/2004,1380,0.71,-18067.88,17.7,18.2,23.67,23.64
11/22/2004,1395,0.71,-17882.95,19.1,19.5,23.61,23.58
11/22/2004,1410,0.7,-16851.79,20.3,20.6,23.53,23.5
11/22/2004,1425,0.65,-14205.45,21,21.4,23.46,23.44
11/22/2004,1440,0.59,-11937.12,21.7,22.1,23.44,23.42
11/23/2004,15,0.52,-9865.069,22,22.5,23.44,23.42
11/23/2004,30,0.43,-6629.646,22.8,22.8,23.44,23.42
11/23/2004,45,0.35,-3803.942,23.1,23,23.43,23.42
11/23/2004,60,0.24,53.07857,23.3,22.9,23.4,23.4
11/23/2004,75,0.1,3828.133,22.9,22.8,23.33,23.32
11/23/2004,90,0.01,8328.59,22.7,22.7,23.33,23.32
11/23/2004,105,-0.09,12660.2,17.2,18.7,22.92,23.11
11/23/2004,120,-0.18,14187.6,15.3,19.1,23.02,23.2
11/23/2004,135,-0.27,15518.99,15.4,15.7,23.08,23.1
11/23/2004,150,-0.38,16039.31,14.8,14.9,23.23,23.2
11/23/2004,165,-0.43,15464.14,12.9,12.9,23.36,23.34
11/23/2004,180,-0.51,14853.04,12.9,13.1,23.43,23.42
11/23/2004,195,-0.58,16080.35,13.1,13.1,23.46,23.45
11/23/2004,210,-0.63,16335.57,12.7,12.5,23.48,23.45
11/23/2004,225,-0.68,15523.37,12,11.9,23.5,23.48
11/23/2004,240,-0.72,14405.41,11.5,11.4,23.54,23.52
11/23/2004,255,-0.78,14243.93,10.8,10.9,23.54,23.52
11/23/2004,270,-0.83,13692.91,10.4,10.6,23.54,23.52
11/23/2004,285,-0.88,14271.45,10.2,10.2,23.54,23.52
11/23/2004,300,-0.91,15112.48,10.1,10.2,23.54,23.52
11/23/2004,315,-0.96,14083.94,9.9,9.9,23.55,23.54
11/23/2004,330,-1,13950.91,9.6,9.6,23.57,23.54
11/23/2004,345,-1.03,14782.38,9.2,9.2,23.57,23.55
11/23/2004,360,-1.07,14331.18,8.9,8.9,23.58,23.56
11/23/2004,375,-1.09,13988.57,8.6,8.6,23.58,23.57
11/23/2004,390,-1.13,13934.69,8.5,8.3,23.58,23.56
11/23/2004,405,-1.15,13437.88,8.1,8,23.58,23.56
11/23/2004,420,-1.17,13568.17,7.9,7.8,23.59,23.57
11/23/2004,435,-1.18,12852.25,7.5,7.5,23.6,23.58
11/23/2004,450,-1.14,12039.94,7.4,7.4,23.61,23.59
11/23/2004,465,-1.07,10700.98,7.3,7.3,23.62,23.6
11/23/2004,480,-0.96,8501.314,7.2,7.2,23.63,23.61
11/23/2004,495,-0.81,5225.237,7.1,7,23.64,23.63
11/23/2004,510,-0.57,-446.8613,7.1,7,23.67,23.65
11/23/2004,525,-0.41,-2971.16,6.5,6.6,23.72,23.69
11/23/2004,540,-0.31,-9349.542,6.4,6.9,23.72,23.68
11/23/2004,555,-0.23,-12828.56,6.6,6.9,23.75,23.74
11/23/2004,570,-0.18,-13228.51,7.1,7.3,23.77,23.74
11/23/2004,585,-0.1,-13149.97,7.2,7.2,23.82,23.81
11/23/2004,600,0.01,-15368.5,7.4,7.6,23.81,23.79
11/23/2004,615,0.13,-16409.99,7.9,8,23.8,23.78
11/23/2004,630,0.25,-16758.16,8.2,8.4,23.81,23.8
11/23/2004,645,0.35,-18157.51,8.9,9,23.81,23.79
11/23/2004,660,0.43,-19183.95,9.4,9.6,23.83,23.81
11/23/2004,675,0.51,-19040.52,10,10.1,23.85,23.83
11/23/2004,690,0.58,-19884.38,10.6,10.6,23.83,23.81
11/23/2004,705,0.61,-18834.29,11.4,11.5,23.8,23.77
11/23/2004,720,0.62,-18483.03,13.2,13.7,23.7,23.68
11/23/2004,735,0.65,-17609.55,14.8,15.2,23.67,23.66
11/23/2004,750,0.62,-16280.51,16.4,16.7,23.67,23.65
11/23/2004,765,0.59,-15415.65,17.5,18.1,23.67,23.65
11/23/2004,780,0.51,-13312.07,18.3,18.9,23.68,23.66
11/23/2004,795,0.45,-9626.365,19.6,19.7,23.68,23.67
11/23/2004,810,0.34,-6758.626,20.3,20.2,23.71,23.69
11/23/2004,825,0.24,-2968.585,20.8,20.6,23.72,23.7
11/23/2004,840,0.15,-564.6422,21.2,20.6,23.75,23.73
11/23/2004,855,0.07,3993.333,20.8,20.7,23.75,23.74
11/23/2004,870,-0.03,7257.676,20.2,20.2,23.87,23.81
11/23/2004,885,-0.13,10119.94,17.4,18.2,24.16,24
11/23/2004,900,-0.19,11007.82,15.5,16.2,24.17,24.12
11/23/2004,915,-0.29,13879.27,14.3,14.6,24.29,24.25
11/23/2004,930,-0.36,15899.72,14.3,14.6,24.27,24.25
11/23/2004,945,-0.43,15045.28,14.5,14.8,24.21,24.19
11/23/2004,960,-0.51,15185.69,14.1,14.2,24.17,24.15
11/23/2004,975,-0.55,14715.99,13.3,13.3,24.24,24.21
11/23/2004,990,-0.61,14717.57,12.2,12.1,24.27,24.25
11/23/2004,1005,-0.66,14649.84,11.3,11.3,24.3,24.28
11/23/2004,1020,-0.71,14337.16,10.8,10.7,24.29,24.27
11/23/2004,1035,-0.75,13877.16,10,10,24.3,24.28
11/23/2004,1050,-0.78,12540.47,9.8,9.8,24.29,24.27
11/23/2004,1065,-0.81,12586.18,9.5,9.7,24.27,24.25
11/23/2004,1080,-0.84,12954.08,9.4,9.5,24.27,24.24
11/23/2004,1095,-0.86,12205.13,9.4,9.4,24.26,24.23
11/23/2004,1110,-0.87,10987.11,9.2,9.2,24.25,24.24
11/23/2004,1125,-0.86,10272.88,9,9,24.25,24.24
11/23/2004,1140,-0.83,10463.39,8.8,8.8,24.26,24.24
11/23/2004,1155,-0.73,7953.811,8.7,8.7,24.26,24.24
11/23/2004,1170,-0.62,6717.952,8.4,8.5,24.27,24.25
11/23/2004,1185,-0.44,2142.392,8.2,8.3,24.27,24.25
11/23/2004,1200,-0.31,-34.10769,8,7.7,24.25,24.23
11/23/2004,1215,-0.18,-4489.625,7.8,7.7,24.24,24.23
11/23/2004,1230,-0.1,-9871.164,7.9,8,24.2,24.17
11/23/2004,1245,-0.03,-13752.08,8.3,8.5,24.16,24.14
11/23/2004,1260,0.1,-14699.09,8.7,8.7,24.15,24.14
11/23/2004,1275,0.21,-16612.15,9.2,9.2,24.14,24.12
11/23/2004,1290,0.32,-17037.51,9.5,9.5,24.12,24.1
11/23/2004,1305,0.42,-17362.93,9.8,9.7,24.1,24.09
11/23/2004,1320,0.51,-17312.89,10.2,10.5,24.04,24.01
11/23/2004,1335,0.58,-18146.58,11.9,12.3,24.02,24
11/23/2004,1350,0.66,-19373.81,13.4,13.7,23.99,23.97
11/23/2004,1365,0.75,-20261.87,14.6,14.8,23.93,23.9
11/23/2004,1380,0.79,-20608.41,15.9,16.1,23.86,23.83
11/23/2004,1395,0.83,-20396.47,17.4,17.8,23.77,23.75
11/23/2004,1410,0.85,-19681.77,19,19.8,23.69,23.66
11/23/2004,1425,0.85,-18652.79,21.1,21.2,23.65,23.63
11/23/2004,1440,0.86,-18293.67,22.2,22,23.63,23.61
11/24/2004,15,0.86,-17263.85,23.1,22.7,23.61,23.59
11/24/2004,30,0.78,-14453.09,23.5,23.2,23.59,23.58
11/24/2004,45,0.72,-11512.46,23.9,23.6,23.59,23.57
11/24/2004,60,0.61,-8381.125,24.2,24.1,23.6,23.58
11/24/2004,75,0.51,-4855.792,24.5,24.2,23.6,23.58
11/24/2004,90,0.44,-3290.623,24.8,24.3,23.6,23.58
11/24/2004,105,0.29,1481.355,24.4,23.9,23.54,23.53
11/24/2004,120,0.17,4028.043,24.2,23.9,23.55,23.53
11/24/2004,135,0.06,11777.56,22.3,22.4,23.48,23.48
11/24/2004,150,-0.06,14685.22,20.5,20.2,23.54,23.47
11/24/2004,165,-0.13,15369.36,19.7,19.3,23.43,23.39
11/24/2004,180,-0.18,17271.91,19.7,20,23.44,23.43
11/24/2004,195,-0.28,15844.74,17.7,17.5,23.39,23.38
11/24/2004,210,-0.39,18126.72,16.8,16.5,23.47,23.46
11/24/2004,225,-0.46,17343.55,15.9,15.8,23.45,23.42
11/24/2004,240,-0.5,16531.4,15.9,16,23.48,23.46
11/24/2004,255,-0.57,16425.95,14.9,15,23.55,23.52
11/24/2004,270,-0.63,16006.55,14.1,14.1,23.57,23.55
11/24/2004,285,-0.67,14554.34,13.8,13.9,23.58,23.56
11/24/2004,300,-0.71,15643.53,13.7,13.6,23.59,23.57
11/24/2004,315,-0.76,15570.87,13.2,13.3,23.6,23.58
11/24/2004,330,-0.81,15012.87,13.2,12.9,23.6,23.58
11/24/2004,345,-0.86,14620.44,12.8,12.5,23.59,23.57
11/24/2004,360,-0.9,14565.34,11.9,11.9,23.6,23.58
11/24/2004,375,-0.93,14444.04,11.4,11.6,23.62,23.6
11/24/2004,390,-0.97,15106.33,11,11,23.62,23.61
11/24/2004,405,-1,14427.6,10.4,10.5,23.63,23.62
11/24/2004,420,-1.03,13990.17,10.3,10.2,23.64,23.63
11/24/2004,435,-1.06,13871,10.1,10,23.65,23.63
11/24/2004,450,-1.08,14080.88,9.7,9.7,23.65,23.63
11/24/2004,465,-1.09,13358.44,9.3,9.4,23.66,23.63
11/24/2004,480,-1.08,13055.94,9.2,9.2,23.66,23.64
11/24/2004,495,-1.03,11771.99,9.1,9,23.66,23.64
11/24/2004,510,-0.91,9823.837,8.9,8.8,23.66,23.64
11/24/2004,525,-0.73,5427.427,8.9,8.7,23.67,23.65
11/24/2004,540,-0.58,2611.007,8.7,8.7,23.69,23.67
11/24/2004,555,-0.41,1308.992,7.9,7.8,23.77,23.74
11/24/2004,570,-0.26,-5138.243,8,8,23.78,23.71
11/24/2004,585,-0.14,-12931.6,8.3,8.2,23.77,23.75
11/24/2004,600,-0.03,-14359.8,8.6,8.6,23.84,23.82
11/24/2004,615,0.06,-15348.14,8.7,8.7,23.86,23.84
11/24/2004,630,0.18,-17718.75,9.1,9,23.89,23.87
11/24/2004,645,0.31,-19079.34,9.6,9.7,23.86,23.84
11/24/2004,660,0.45,-21478.07,10.1,10.4,23.9,23.88
11/24/2004,675,0.55,-21658.78,11.2,11.3,23.95,23.93
11/24/2004,690,0.63,-22264.33,12,11.9,24.01,23.99
11/24/2004,705,0.74,-22284.35,13.1,12.6,24.04,24.03
11/24/2004,720,0.81,-23159.88,13.8,13.5,24.06,24.04
11/24/2004,735,0.86,-22693.83,15.5,15.7,24.03,24
11/24/2004,750,0.91,-23069.22,18.6,18.1,24.06,24.04
11/24/2004,765,0.92,-21676.88,20.6,20,24.11,24.1
11/24/2004,780,0.95,-21258.56,22.1,21.4,24.19,24.17
11/24/2004,795,0.92,-18854.4,23.1,22.4,24.24,24.22
11/24/2004,810,0.87,-17090.66,24.1,23.4,24.25,24.23
11/24/2004,825,0.82,-15340.78,24.8,24,24.25,24.23
11/24/2004,840,0.76,-13222.09,25.4,24.5,24.25,24.23
11/24/2004,855,0.7,-11678.07,25.6,24.7,24.26,24.25
11/24/2004,870,0.6,-7366.292,25.7,24.9,24.29,24.27
11/24/2004,885,0.47,-4114.545,26.1,25,24.31,24.3
11/24/2004,900,0.37,233.3937,26.3,25.1,24.34,24.33
11/24/2004,915,0.26,3881.231,26.3,24.9,24.34,24.32
11/24/2004,930,0.17,5353.137,25.4,24.4,24.54,24.52
11/24/2004,945,0.08,9519.037,25.1,24.2,24.48,24.45
11/24/2004,960,-0.01,14401.9,22.9,22.6,24.49,24.48
11/24/2004,975,-0.06,14252.28,22,22,24.54,24.52
11/24/2004,990,-0.12,14780.03,22.7,21.9,24.58,24.57
11/24/2004,1005,-0.16,13440.36,23,22.3,24.54,24.53
11/24/2004,1020,-0.23,14636.34,22.5,21.7,24.54,24.52
11/24/2004,1035,-0.3,14968.72,20.7,20.2,24.6,24.58
11/24/2004,1050,-0.35,14479.6,20.4,19.5,24.58,24.57
11/24/2004,1065,-0.41,14569.07,18.7,18.2,24.58,24.56
11/24/2004,1080,-0.47,16075.78,16.6,16.1,24.54,24.52
11/24/2004,1095,-0.52,15753.47,15.7,15.3,24.52,24.5
11/24/2004,1110,-0.52,13426.97,15.4,14.9,24.52,24.5
11/24/2004,1125,-0.54,12656.02,14.9,14.6,24.51,24.49
11/24/2004,1140,-0.57,12621.3,14.7,14.3,24.51,24.5
11/24/2004,1155,-0.56,11473.87,14.4,14,24.52,24.51
11/24/2004,1170,-0.53,10675.28,14.1,13.7,24.53,24.51
11/24/2004,1185,-0.42,8518.77,13.7,13.4,24.55,24.53
11/24/2004,1200,-0.28,6249.446,13.5,13.1,24.56,24.55
11/24/2004,1215,-0.14,309.2904,13.3,12.9,24.57,24.55
11/24/2004,1230,-0.02,-4466.555,13.4,13.2,24.56,24.56
11/24/2004,1245,0.11,-10141.93,13.6,13.2,24.53,24.51
11/24/2004,1260,0.21,-14573.33,13.8,13.6,24.47,24.45
11/24/2004,1275,0.3,-14685.96,14.6,14.2,24.47,24.46
11/24/2004,1290,0.4,-14540.84,14.9,14.5,24.44,24.42
11/24/2004,1305,0.5,-16480.73,15.7,15.6,24.49,24.47
11/24/2004,1320,0.59,-17795.7,16.6,16.3,24.48,24.46
11/24/2004,1335,0.69,-19237.81,18.5,18.2,24.43,24.41
11/24/2004,1350,0.77,-20016.74,20.4,20.2,24.4,24.38
11/24/2004,1365,0.87,-21400.74,21.8,21.3,24.38,24.36
11/24/2004,1380,0.94,-21523.91,22.8,22.4,24.36,24.34
11/24/2004,1395,0.99,-21990.37,23.7,23.1,24.32,24.3
11/24/2004,1410,1.03,-21967.06,24.8,24.2,24.28,24.26
11/24/2004,1425,1.09,-22264.8,25.8,25.1,24.27,24.25
11/24/2004,1440,1.11,-21440.85,27,26.2,24.28,24.26
11/25/2004,15,1.12,-20884.39,27.8,26.8,24.3,24.28
11/25/2004,30,1.12,-19928.16,28.5,27.3,24.33,24.31
11/25/2004,45,1.09,-18639.9,28.7,27.7,24.36,24.35
11/25/2004,60,1.02,-15878.64,29.1,28,24.39,24.37
11/25/2004,75,0.94,-12571.43,29.3,28.2,24.4,24.39
11/25/2004,90,0.88,-9977.858,29.8,28.4,24.43,24.41
11/25/2004,105,0.76,-7279.695,29.7,28.6,24.45,24.43
11/25/2004,120,0.68,-2804.159,29.8,28.6,24.45,24.43
11/25/2004,135,0.58,-402.6907,29.9,28.6,24.45,24.43
11/25/2004,150,0.43,415.2174,29,28.1,24.33,24.34
11/25/2004,165,0.28,7722.477,29.1,28,24.33,24.32
11/25/2004,180,0.19,12707.19,27.7,26.7,24.23,24.23
11/25/2004,195,0.13,14930.51,26.6,26.1,24.21,24.2
11/25/2004,210,0.08,13200.53,26.2,26,24.21,24.2
11/25/2004,225,-0.02,13607.25,27.1,26.5,24.25,24.24
11/25/2004,240,-0.1,15065.01,26.5,25.9,24.2,24.18
11/25/2004,255,-0.19,14688.59,25.4,24.6,24.15,24.13
11/25/2004,270,-0.25,14099.36,25.4,24.5,24.14,24.13
11/25/2004,285,-0.33,14505.72,24.6,23.7,24.11,24.1
11/25/2004,300,-0.4,15422.29,24.2,23.2,24.14,24.1
11/25/2004,315,-0.48,18979.91,21.8,21.6,24.16,24.14
11/25/2004,330,-0.53,18312.5,22.4,21.9,24.15,24.14
11/25/2004,345,-0.59,18377.22,21.9,21.1,24.14,24.12
11/25/2004,360,-0.64,17881.91,20.8,20.8,24.15,24.13
11/25/2004,375,-0.67,17422.64,21.4,20.5,24.15,24.14
11/25/2004,390,-0.71,17113.19,20.9,19.8,24.16,24.15
11/25/2004,405,-0.74,16821.24,20.1,19.4,24.16,24.14
11/25/2004,420,-0.79,17148.09,19.3,18.6,24.17,24.16
11/25/2004,435,-0.82,16695.87,18.3,18.1,24.18,24.16
11/25/2004,450,-0.86,16069.62,18.2,17.2,24.18,24.16
11/25/2004,465,-0.89,15542.51,17.1,16.5,24.2,24.18
11/25/2004,480,-0.91,15352.88,16.6,16.1,24.21,24.19
11/25/2004,495,-0.92,15018.12,16.2,15.6,24.22,24.2
11/25/2004,510,-0.93,14444.04,15.9,15.2,24.23,24.21
11/25/2004,525,-0.9,13683.06,15.4,14.7,24.23,24.21
11/25/2004,540,-0.75,12006.23,14.7,14.2,24.18,24.17
11/25/2004,555,-0.53,9430.079,14.4,13.7,24.15,24.15
11/25/2004,570,-0.24,1073.52,14.2,13.5,24.15,24.14
11/25/2004,585,-0.32,-541.7349,14.2,13.5,24.14,24.11
11/25/2004,600,-0.29,1153.563,14.3,13.9,24.21,24.19
11/25/2004,615,-0.1,-5988.37,14.3,13.7,24.18,24.16
11/25/2004,630,0.04,-10255.13,14,13.5,24.18,24.16
11/25/2004,645,0.18,-11352.82,14.3,13.8,24.18,24.17
11/25/2004,660,0.25,-14000.75,14.6,14.2,24.21,24.21
11/25/2004,675,0.35,-15825.05,14.8,14.4,24.27,24.25
11/25/2004,690,0.44,-17211.44,15.5,15.1,24.31,24.29
11/25/2004,705,0.55,-18374.42,16.2,15.6,24.33,24.31
11/25/2004,720,0.66,-19189.65,17.1,16.5,24.34,24.32
11/25/2004,735,0.71,-19177.46,18.2,17.5,24.33,24.31
11/25/2004,750,0.79,-20049.92,19,18.3,24.33,24.32
11/25/2004,765,0.84,-20787.16,19.4,18.9,24.37,24.35
11/25/2004,780,0.89,-20778.97,20.4,19.8,24.41,24.39
11/25/2004,795,0.93,-19811.44,21.4,20.6,24.44,24.43
11/25/2004,810,0.94,-19167.99,22.8,21.9,24.47,24.46
11/25/2004,825,0.87,-16903.27,24.1,23.2,24.49,24.48
11/25/2004,840,0.79,-12510.36,24.9,24,24.53,24.52
11/25/2004,855,0.66,-8232.173,25.6,24.7,24.56,24.54
11/25/2004,870,0.6,-6266.883,26.4,25.3,24.57,24.55
11/25/2004,885,0.56,-4602.238,26.7,25.5,24.58,24.56
11/25/2004,900,0.48,-2394.714,26.9,25.7,24.59,24.57
11/25/2004,915,0.35,2565.453,27.1,25.7,24.59,24.57
11/25/2004,930,0.23,6535.166,26.9,25.5,24.59,24.58
11/25/2004,945,0.11,10949.96,24.6,24.9,24.56,24.57
11/25/2004,960,0.04,14202.87,21.6,21.7,24.49,24.5
11/25/2004,975,0,14327.46,21.6,20.7,24.53,24.5
11/25/2004,990,-0.08,13622.16,21.7,20.7,24.55,24.53
11/25/2004,1005,-0.17,15143.47,20.8,19.9,24.53,24.51
11/25/2004,1020,-0.24,13174.56,20.7,19.7,24.5,24.47
11/25/2004,1035,-0.28,11938.69,20.9,20,24.53,24.52
11/25/2004,1050,-0.34,14154.83,20.1,19.2,24.5,24.47
11/25/2004,1065,-0.39,13754.73,19,18.3,24.48,24.45
11/25/2004,1080,-0.44,13776.16,18.2,17.4,24.43,24.41
11/25/2004,1095,-0.49,13380.43,17.4,16.7,24.39,24.36
11/25/2004,1110,-0.52,12928.44,17.2,16.5,24.34,24.33
11/25/2004,1125,-0.56,13046.8,16.9,16.3,24.33,24.34
11/25/2004,1140,-0.58,12527.09,16.9,16.2,24.34,24.32
11/25/2004,1155,-0.6,13163.95,16.9,16.1,24.34,24.32
11/25/2004,1170,-0.62,12645.76,16.5,15.8,24.32,24.31
11/25/2004,1185,-0.62,12645.76,16.4,15.6,24.31,24.3
11/25/2004,1200,-0.63,12305.09,16.1,15.3,24.28,24.28
11/25/2004,1215,-0.64,12458.1,15.6,15,24.29,24.28
11/25/2004,1230,-0.62,11822.45,15.3,14.7,24.27,24.27
11/25/2004,1245,-0.57,11132.52,15,14.4,24.28,24.25
11/25/2004,1260,-0.48,9473.161,14.5,13.9,24.26,24.25
11/25/2004,1275,-0.34,6638.12,14.1,13.6,24.25,24.23
11/25/2004,1290,-0.22,2526.742,13.7,13.3,24.24,24.22
11/25/2004,1305,-0.1,-1329.016,13.9,13.2,24.22,24.2
11/25/2004,1320,0.01,-6482.092,14,13.3,24.16,24.13
11/25/2004,1335,0.08,-10290.88,14.1,13.5,24.03,24.01
11/25/2004,1350,0.15,-12205.37,14.4,14,24.11,24.1
11/25/2004,1365,0.24,-12922.3,14.8,14.1,24,23.98
11/25/2004,1380,0.35,-15017.67,15.2,14.6,24.12,24.12
11/25/2004,1395,0.45,-15868.86,15.7,15.1,24.12,24.11
11/25/2004,1410,0.52,-16417.35,16.3,15.6,24.13,24.11
11/25/2004,1425,0.59,-16880.3,16.7,15.9,24.1,24.07
11/25/2004,1440,0.64,-17594.8,17.2,16.5,23.96,23.94
11/26/2004,15,0.68,-16915.91,17.8,17.1,23.89,23.87
11/26/2004,30,0.71,-16865.84,18.9,18.2,23.86,23.85
11/26/2004,45,0.7,-15281.19,19.7,18.9,23.85,23.83
11/26/2004,60,0.68,-13687.74,20.6,19.9,23.79,23.76
11/26/2004,75,0.64,-11987.35,21.6,20.7,23.77,23.75
11/26/2004,90,0.6,-9198.641,22.5,21.5,23.76,23.75
11/26/2004,105,0.51,-5492.286,22.9,21.8,23.74,23.73
11/26/2004,120,0.41,-2200.312,23.7,22.2,23.64,23.63
11/26/2004,135,0.26,2011.713,23.3,22.7,23.45,23.54
11/26/2004,150,0.13,7271.458,23.1,22.4,23.47,23.52
11/26/2004,165,0.03,10437.72,21.2,20.7,23.31,23.34
11/26/2004,180,-0.07,14585.8,19.6,19,23.31,23.31
11/26/2004,195,-0.12,14607.76,18.8,18.1,23.2,23.2
11/26/2004,210,-0.2,14761.05,18,17.6,23.24,23.21
11/26/2004,225,-0.28,14401.2,17.8,17.1,23.17,23.17
11/26/2004,240,-0.36,15562.5,17.3,16.6,23.16,23.12
11/26/2004,255,-0.43,14542.64,16.2,15.5,23.11,23.08
11/26/2004,270,-0.48,14726.89,16.2,15.5,23.14,23.1
11/26/2004,285,-0.54,15227.08,16.2,15.5,23.17,23.13
11/26/2004,300,-0.6,15555.94,15.8,15,23.16,23.14
11/26/2004,315,-0.66,15142,15.4,14.7,23.16,23.12
11/26/2004,330,-0.7,15658.06,15.1,14.4,23.14,23.11
11/26/2004,345,-0.74,15925.61,15,14.3,23.09,23.06
11/26/2004,360,-0.8,15917.56,15,14.3,23.03,23.02
11/26/2004,375,-0.84,16019.24,14.8,14.1,22.97,22.95
11/26/2004,390,-0.88,16441.13,14.3,13.7,22.91,22.88
11/26/2004,405,-0.92,16299,14.1,13.4,22.87,22.84
11/26/2004,420,-0.94,16348.02,13.6,13,22.84,22.79
11/26/2004,435,-0.97,15504.71,13.3,12.7,22.79,22.77
11/26/2004,450,-1.01,16239.39,13,12.4,22.75,22.74
11/26/2004,465,-1.04,16034.55,12.5,12,22.71,22.68
11/26/2004,480,-1.07,15988.45,12.1,11.6,22.67,22.65
11/26/2004,495,-1.09,15091.29,11.8,11.3,22.64,22.63
11/26/2004,510,-1.11,15219.45,11.4,11,22.64,22.62
11/26/2004,525,-1.14,15488.94,11.3,10.8,22.63,22.6
11/26/2004,540,-1.17,15443.98,11,10.6,22.59,22.57
11/26/2004,555,-1.19,15414.01,10.6,10.3,22.55,22.53
11/26/2004,570,-1.21,14605.48,10.3,9.9,22.53,22.51
11/26/2004,585,-1.22,14980.15,10,9.6,22.51,22.49
11/26/2004,600,-1.22,14513.47,9.7,9.3,22.52,22.49
11/26/2004,615,-1.22,13813.45,9.5,9.1,22.52,22.49
11/26/2004,630,-1.15,13281.26,9.2,8.8,22.52,22.51
11/26/2004,645,-1.03,10742.12,8.9,8.6,22.55,22.52
11/26/2004,660,-0.85,7381.462,8.6,8.3,22.58,22.56
11/26/2004,675,-0.65,2922.643,8.4,8.1,22.63,22.61
11/26/2004,690,-0.46,-2623.519,8.4,8,22.61,22.6
11/26/2004,705,-0.33,-7219.396,8.4,8.1,22.75,22.7
11/26/2004,720,-0.25,-12209.67,8.5,8.2,22.85,22.82
11/26/2004,735,-0.18,-13057.16,8.8,8.5,22.85,22.84
11/26/2004,750,-0.09,-14629.7,9,8.6,22.88,22.86
11/26/2004,765,0.02,-15294.73,9,8.7,22.88,22.86
11/26/2004,780,0.09,-14861.81,9.2,9,22.91,22.92
11/26/2004,795,0.16,-14157.71,9.5,9.2,22.96,22.94
11/26/2004,810,0.21,-14661.98,10.1,9.8,23.08,23.07
11/26/2004,825,0.27,-14915.72,10.6,10.4,23.2,23.19
11/26/2004,840,0.31,-15234.91,11.2,10.8,23.3,23.29
11/26/2004,855,0.3,-14149.99,11.4,11,23.37,23.37
11/26/2004,870,0.31,-13089.18,11.8,11.4,23.47,23.45
11/26/2004,885,0.32,-12652.92,12.1,11.7,23.53,23.52
11/26/2004,900,0.27,-10460.68,12.7,12.3,23.58,23.57
11/26/2004,915,0.2,-7652.517,13,12.6,23.6,23.58
11/26/2004,930,0.11,-4517.422,13.6,13.2,23.54,23.52
11/26/2004,945,0.01,-1080.549,14,13.5,23.52,23.5
11/26/2004,960,-0.11,3413.607,13.8,13.2,23.47,23.43
11/26/2004,975,-0.19,7155.859,13.9,13.2,23.48,23.45
11/26/2004,990,-0.3,10900.15,12.2,11.6,23.35,23.32
11/26/2004,1005,-0.38,13935.49,11.2,10.7,23.3,23.27
11/26/2004,1020,-0.41,10876.39,11.3,11.1,23.34,23.35
11/26/2004,1035,-0.49,14380.23,11.7,11.2,23.34,23.33
11/26/2004,1050,-0.54,12656.02,11.1,10.6,23.27,23.25
11/26/2004,1065,-0.58,12692.36,11,10.6,23.26,23.25
11/26/2004,1080,-0.63,12798.62,11,10.6,23.26,23.25
11/26/2004,1095,-0.68,13722.11,11.1,10.6,23.24,23.22
11/26/2004,1110,-0.71,13194.09,10.6,10.2,23.18,23.17
11/26/2004,1125,-0.75,13551.78,10.3,9.9,23.14,23.12
11/26/2004,1140,-0.78,12783.82,10,9.5,23.1,23.08
11/26/2004,1155,-0.81,12586.18,9.4,9.1,23.06,23.04
11/26/2004,1170,-0.84,12550.77,9.1,8.7,23.04,23.02
11/26/2004,1185,-0.85,12861.32,8.9,8.6,23.03,23.01
11/26/2004,1200,-0.87,12032.76,8.6,8.3,23.01,23
11/26/2004,1215,-0.87,11791.46,8.4,8.1,23,22.99
11/26/2004,1230,-0.85,10766.08,8.3,8,22.99,22.97
11/26/2004,1245,-0.79,10340.63,8.3,8,22.97,22.96
11/26/2004,1260,-0.7,8221.191,8.2,7.9,22.94,22.92
11/26/2004,1275,-0.59,5498.146,8.1,7.7,22.93,22.91
11/26/2004,1290,-0.43,1055.3,8,7.6,22.91,22.9
11/26/2004,1305,-0.33,-2485.519,8,7.6,22.91,22.89
11/26/2004,1320,-0.23,-6602.048,8.1,7.7,22.87,22.84
11/26/2004,1335,-0.14,-11469.95,8.2,7.7,22.83,22.81
11/26/2004,1350,-0.06,-13456.14,8.2,7.9,22.83,22.81
11/26/2004,1365,0.05,-15072.51,8.4,8,22.83,22.81
11/26/2004,1380,0.13,-14737.32,8.3,8,22.82,22.8
11/26/2004,1395,0.23,-15930.31,8.4,8.1,22.81,22.8
11/26/2004,1410,0.33,-16514.66,8.5,8.2,22.82,22.82
11/26/2004,1425,0.42,-16550.75,9.1,9,22.84,22.81
11/26/2004,1440,0.51,-17494.75,10.3,10.1,22.8,22.77
11/27/2004,15,0.55,-18100.72,12.2,11.9,22.84,22.82
11/27/2004,30,0.62,-19125.43,12.8,12.3,22.83,22.81
11/27/2004,45,0.67,-19666.49,12.9,12.3,22.79,22.77
11/27/2004,60,0.69,-18868.57,13.3,12.8,22.8,22.77
11/27/2004,75,0.68,-17192.62,14.2,14,22.78,22.76
11/27/2004,90,0.7,-16205.07,15.8,15.2,22.74,22.71
11/27/2004,105,0.68,-15809.11,17.3,16.8,22.57,22.55
11/27/2004,120,0.64,-14285.48,18.6,18.1,22.48,22.46
11/27/2004,135,0.56,-10719.96,19.8,19.1,22.42,22.4
11/27/2004,150,0.47,-6198.88,20.2,19.5,22.39,22.36
11/27/2004,165,0.35,-4431.911,20.8,19.7,22.35,22.33
11/27/2004,180,0.21,939.3831,21,19.8,22.33,22.31
11/27/2004,195,0.11,5237.578,20.1,19,22.17,22.11
11/27/2004,210,0.02,8859.054,17.6,18.3,22.03,22.07
11/27/2004,225,-0.08,13881.47,14.6,14.3,22.16,22.13
11/27/2004,240,-0.17,14114.46,13.9,13.6,22.07,22.05
11/27/2004,255,-0.27,17898.71,13.8,13.3,22.08,22.05
11/27/2004,270,-0.35,15914.08,14.4,14,22.23,22.2
11/27/2004,285,-0.44,15784.87,13.1,12.8,22.2,22.19
11/27/2004,300,-0.5,15199.54,12.1,11.6,22.17,22.16
11/27/2004,315,-0.55,13970.23,11.6,11.1,22.21,22.18
11/27/2004,330,-0.61,14140.72,11.3,10.9,22.17,22.15
11/27/2004,345,-0.67,15209.95,11.3,11,22.21,22.21
11/27/2004,360,-0.72,14568.56,11,10.5,22.4,22.38
11/27/2004,375,-0.77,14419.63,10.6,10.2,22.36,22.34
11/27/2004,390,-0.83,14661.76,10.3,9.9,22.34,22.32
11/27/2004,405,-0.87,14847.96,10.3,10,22.33,22.31
11/27/2004,420,-0.92,14938.07,10.2,9.8,22.31,22.3
11/27/2004,435,-0.95,14496.47,10.1,9.6,22.29,22.28
11/27/2004,450,-0.99,14998.04,9.9,9.5,22.3,22.27
11/27/2004,465,-1.03,14861.6,9.8,9.3,22.29,22.27
11/27/2004,480,-1.06,14581.93,9.3,9,22.29,22.27
11/27/2004,495,-1.09,14697.46,9.1,8.8,22.29,22.27
11/27/2004,510,-1.11,14905,9,8.6,22.3,22.28
11/27/2004,525,-1.14,14940.24,8.9,8.6,22.32,22.3
11/27/2004,540,-1.18,14570.08,8.8,8.4,22.35,22.34
11/27/2004,555,-1.2,14931.43,8.4,8.1,22.4,22.38
11/27/2004,570,-1.23,14810.13,8.1,7.8,22.44,22.42
11/27/2004,585,-1.23,14499.31,7.9,7.6,22.47,22.45
11/27/2004,600,-1.24,14097.02,7.5,7.3,22.5,22.48
11/27/2004,615,-1.21,13204.08,7.3,7.1,22.56,22.54
11/27/2004,630,-1.15,12654.78,7.2,7,22.6,22.58
11/27/2004,645,-1.05,10089,7,6.8,22.67,22.66
11/27/2004,660,-0.91,7419.908,6.8,6.6,22.75,22.73
11/27/2004,675,-0.73,3553.013,6.6,6.4,22.79,22.78
11/27/2004,690,-0.56,-1192.342,6.6,6.4,22.85,22.8
11/27/2004,705,-0.38,-6261.209,6.5,6.3,23.08,23.03
11/27/2004,720,-0.29,-13268.9,6.6,6.4,23.13,23.08
11/27/2004,735,-0.21,-13107.8,6.9,6.7,23.12,23.1
11/27/2004,750,-0.13,-14061.78,7,6.7,23.16,23.13
11/27/2004,765,-0.05,-16327.91,7,6.7,23.13,23.1
11/27/2004,780,0.07,-16324.85,7.1,6.8,23.21,23.19
11/27/2004,795,0.19,-16849.09,7.3,7,23.2,23.18
11/27/2004,810,0.28,-17514.6,7.8,7.6,23.27,23.28
11/27/2004,825,0.36,-18442.27,8.5,8.3,23.5,23.49
11/27/2004,840,0.42,-18536.09,8.8,8.6,23.7,23.69
11/27/2004,855,0.47,-18704.89,9.1,8.8,23.85,23.84
11/27/2004,870,0.51,-18949.59,9.7,9.3,23.9,23.88
11/27/2004,885,0.51,-16676.4,10.1,9.8,23.95,23.94
11/27/2004,900,0.5,-16299.03,10.6,10.3,23.93,23.88
11/27/2004,915,0.45,-13878.5,11.6,11.5,23.83,23.81
11/27/2004,930,0.39,-11738.11,12.8,12.4,23.79,23.77
11/27/2004,945,0.35,-10891.02,13.6,13.1,23.78,23.76
11/27/2004,960,0.31,-8171.892,14.2,13.6,23.81,23.8
11/27/2004,975,0.2,-6235.429,14.6,14,23.83,23.82
11/27/2004,990,0.04,-384.5808,14.9,14.4,23.87,23.85
11/27/2004,1005,-0.03,3264.086,14.7,14.2,23.86,23.84
11/27/2004,1020,-0.15,7353.121,14.6,13.9,23.84,23.82
11/27/2004,1035,-0.18,9561.134,13,12.7,23.77,23.8
11/27/2004,1050,-0.25,14014.22,11.4,10.9,23.78,23.75
11/27/2004,1065,-0.34,13648.08,11.1,10.6,23.77,23.75
11/27/2004,1080,-0.37,13105.81,11.1,10.6,23.82,23.79
11/27/2004,1095,-0.46,14168.87,10.9,10.5,23.81,23.8
11/27/2004,1110,-0.51,13855.05,10.5,10.1,23.78,23.76
11/27/2004,1125,-0.54,13319.52,10.5,10,23.78,23.77
11/27/2004,1140,-0.6,12916.5,10,9.6,23.73,23.71
11/27/2004,1155,-0.66,12435.1,9.7,9.3,23.66,23.65
11/27/2004,1170,-0.7,13288.07,9.3,9,23.63,23.6
11/27/2004,1185,-0.71,12459.26,9,8.7,23.59,23.56
11/27/2004,1200,-0.72,11876.68,8.8,8.5,23.56,23.54
11/27/2004,1215,-0.73,11947.13,8.7,8.4,23.55,23.53
11/27/2004,1230,-0.76,12320.12,8.4,8.1,23.52,23.51
11/27/2004,1245,-0.77,11496.69,8.2,7.8,23.49,23.48
11/27/2004,1260,-0.75,10379.34,8,7.7,23.47,23.46
11/27/2004,1275,-0.58,7238.512,8,7.5,23.46,23.44
11/27/2004,1290,-0.41,3574.955,7.8,7.4,23.45,23.43
11/27/2004,1305,-0.28,-458.7704,7.8,7.4,23.44,23.43
11/27/2004,1320,-0.18,-4660.975,7.9,7.5,23.44,23.42
11/27/2004,1335,-0.13,-7607.584,7.5,7.2,23.34,23.34
11/27/2004,1350,-0.02,-14198.6,7.5,7.3,23.35,23.35
11/27/2004,1365,0.05,-13586.26,8.1,7.7,23.43,23.42
11/27/2004,1380,0.21,-15193.84,8.1,7.8,23.43,23.41
11/27/2004,1395,0.26,-14635.91,8.2,7.9,23.44,23.42
11/27/2004,1410,0.44,-17482.62,8.4,8.1,23.47,23.46
11/27/2004,1425,0.53,-16977.56,8.8,8.5,23.49,23.47
11/27/2004,1440,0.67,-19205.7,10.7,10.4,23.55,23.54
11/28/2004,15,0.71,-20287.03,12.6,12.2,23.61,23.59
11/28/2004,30,0.81,-21201.94,13.3,12.8,23.62,23.61
11/28/2004,45,0.87,-21588.14,14.2,13.7,23.64,23.63
11/28/2004,60,0.95,-22861.89,15.2,14.6,23.64,23.62
11/28/2004,75,1.03,-23580.87,16,15.6,23.6,23.58
11/28/2004,90,1.07,-23181.22,18,17.6,23.51,23.48
11/28/2004,105,1.06,-21449.57,19.7,19,23.46,23.43
11/28/2004,120,1.03,-19973.53,21.3,20.4,23.47,23.45
11/28/2004,135,1.02,-17965.41,22.2,21.2,23.49,23.47
11/28/2004,150,1.03,-19024.23,23,22,23.5,23.48
11/28/2004,165,1.06,-19641.51,23.8,22.8,23.51,23.49
11/28/2004,180,0.9,-14314.96,24.6,23.7,23.52,23.51
11/28/2004,195,0.81,-10386.66,25.1,24.1,23.53,23.51
11/28/2004,210,0.71,-5862.523,25.5,24.4,23.54,23.52
11/28/2004,225,0.63,-4170.175,25.9,24.5,23.54,23.52
11/28/2004,240,0.49,598.8682,26,24.6,23.53,23.51
11/28/2004,255,0.35,4539.068,26,24.2,23.53,23.5
11/28/2004,270,0.2,9086.829,25,23.9,23.49,23.47
11/28/2004,285,0.07,15466.1,21.8,20.9,23.28,23.31
11/28/2004,300,-0.03,17762.56,21.1,20.2,23.31,23.29
11/28/2004,315,-0.08,16820.32,21.3,20.4,23.32,23.31
11/28/2004,330,-0.16,15843.54,21.3,20.3,23.34,23.33
11/28/2004,345,-0.25,16057.64,20.4,19.5,23.3,23.28
11/28/2004,360,-0.34,16857.46,18.3,17.4,23.26,23.23
11/28/2004,375,-0.4,15674.29,17.1,16.4,23.21,23.19
11/28/2004,390,-0.46,12247.35,16.7,15.9,23.19,23.17
11/28/2004,405,-0.54,16968.77,15.3,14.6,23.2,23.18
11/28/2004,420,-0.58,15171.38,14.9,14.2,23.16,23.16
11/28/2004,435,-0.62,15033.34,14.8,14.1,23.19,23.19
11/28/2004,450,-0.68,15687.12,14.5,13.9,23.18,23.19
11/28/2004,465,-0.72,15384.28,14.4,13.7,23.22,23.21
11/28/2004,480,-0.76,15408.33,13.8,13.1,23.23,23.21
11/28/2004,495,-0.81,15983.54,13.3,12.7,23.22,23.22
11/28/2004,510,-0.86,15828.09,12.7,12.2,23.26,23.24
11/28/2004,525,-0.9,15206.99,12.3,11.7,23.28,23.26
11/28/2004,540,-0.93,15563.75,11.8,11.3,23.32,23.3
11/28/2004,555,-0.96,15599.22,11.4,10.9,23.36,23.34
11/28/2004,570,-1,15539.88,11.2,10.6,23.4,23.37
11/28/2004,585,-1.02,15827.39,10.7,10.3,23.43,23.41
11/28/2004,600,-1.05,15386.63,10.4,9.9,23.47,23.46
11/28/2004,615,-1.07,15593.86,10,9.6,23.52,23.5
11/28/2004,630,-1.06,14739.92,9.8,9.4,23.56,23.54
11/28/2004,645,-1.06,14265.96,9.6,9.2,23.6,23.59
11/28/2004,660,-1.05,13568.04,9.2,8.9,23.66,23.64
11/28/2004,675,-1.04,13106.18,8.9,8.6,23.73,23.7
11/28/2004,690,-1,12123.6,8.7,8.4,23.79,23.78
11/28/2004,705,-0.86,9950.843,8.5,8.2,23.85,23.83
11/28/2004,720,-0.69,5284.034,8.3,8,23.92,23.9
11/28/2004,735,-0.49,299.7104,8.2,7.9,23.95,23.93
11/28/2004,750,-0.35,-2987.33,8.2,7.8,24.04,24.03
11/28/2004,765,-0.26,-6924.638,7.9,7.6,24.29,24.27
11/28/2004,780,-0.17,-11439.48,8.1,7.8,24.3,24.28
11/28/2004,795,-0.11,-12448.7,8.4,8.1,24.27,24.25
11/28/2004,810,-0.03,-13665.26,8.5,8.2,24.3,24.28
11/28/2004,825,0.08,-13008.17,8.6,8.2,24.29,24.27
11/28/2004,840,0.16,-15569.92,8.9,8.7,24.25,24.23
11/28/2004,855,0.25,-15334.98,9.1,8.9,24.26,24.24
11/28/2004,870,0.33,-16514.66,9.7,9.4,24.35,24.34
11/28/2004,885,0.41,-17348.29,10.4,10.1,24.48,24.48
11/28/2004,900,0.46,-16968.78,10.9,10.6,24.64,24.63
11/28/2004,915,0.48,-16906.61,11.4,11,24.79,24.79
11/28/2004,930,0.49,-16466.93,12.2,11.5,24.93,24.92
11/28/2004,945,0.49,-14742.19,12.6,12.2,24.97,24.96
11/28/2004,960,0.45,-13335.68,13.1,12.6,25,24.98
11/28/2004,975,0.36,-8655.61,13.9,13.8,24.88,24.86
11/28/2004,990,0.27,-6540.246,15,14.5,24.86,24.84
11/28/2004,1005,0.17,-2950.786,15.5,15,24.87,24.86
11/28/2004,1020,0.07,-298.0078,15.8,15.4,24.95,24.93
11/28/2004,1035,0.01,2839.926,15.6,15.4,24.72,24.93
11/28/2004,1050,-0.12,8061.725,15.4,14.7,24.7,24.69
11/28/2004,1065,-0.22,12600.5,13,12.2,24.58,24.54
11/28/2004,1080,-0.31,15632.76,12.4,11.9,24.52,24.53
11/28/2004,1095,-0.36,14129.31,12.1,11.5,24.49,24.47
11/28/2004,1110,-0.41,14233.37,11.4,10.9,24.48,24.45
11/28/2004,1125,-0.47,13738.66,10.8,10.3,24.39,24.37
11/28/2004,1140,-0.5,12702.32,10.9,10.5,24.4,24.41
11/28/2004,1155,-0.58,14179.77,10.4,10,24.3,24.28
11/28/2004,1170,-0.63,12469.6,9.8,9.4,24.18,24.17
11/28/2004,1185,-0.65,13596.04,10.2,9.8,24.24,24.23
11/28/2004,1200,-0.7,14677.37,10.4,10,24.27,24.26
11/28/2004,1215,-0.74,13483,10.3,9.8,24.27,24.25
11/28/2004,1230,-0.77,13120.55,9.8,9.5,24.25,24.23
11/28/2004,1245,-0.81,13556.85,9.6,9.1,24.23,24.22
11/28/2004,1260,-0.84,13196.07,9,8.7,24.21,24.19
11/28/2004,1275,-0.86,13332.27,8.8,8.5,24.19,24.17
11/28/2004,1290,-0.86,12849.21,8.7,8.4,24.17,24.15
11/28/2004,1305,-0.83,11916.67,8.4,8.1,24.15,24.13
11/28/2004,1320,-0.77,10441.18,8.2,7.9,24.14,24.11
11/28/2004,1335,-0.71,9274.985,8.1,7.8,24.12,24.1
11/28/2004,1350,-0.64,7609.542,8,7.6,24.09,24.07
11/28/2004,1365,-0.54,5274.591,7.9,7.6,24.07,24.05
11/28/2004,1380,-0.44,2895.658,7.8,7.4,24.04,24.03
11/28/2004,1395,-0.31,-1050.337,7.8,7.4,24.05,24.03
11/28/2004,1410,-0.2,-5507.923,7.9,7.4,23.99,23.96
11/28/2004,1425,-0.13,-9931.096,8,7.5,23.95,23.93
11/28/2004,1440,-0.07,-11973.59,8,7.7,23.91,23.9
11/29/2004,15,0,-11699.16,8.3,7.9,23.9,23.89
11/29/2004,30,0.08,-12569.9,8.3,7.9,23.88,23.86
11/29/2004,45,0.15,-13880.93,8.5,8.1,23.86,23.86
11/29/2004,60,0.21,-13509.6,8.6,8.2,23.86,23.84
11/29/2004,75,0.27,-13935.61,8.7,8.3,23.89,23.88
11/29/2004,90,0.33,-13827.93,9.2,8.8,23.87,23.85
11/29/2004,105,0.39,-14528.55,10.2,9.9,23.81,23.79
11/29/2004,120,0.39,-13898.45,11.2,10.8,23.85,23.84
11/29/2004,135,0.35,-11967.53,11.6,11.1,23.87,23.86
11/29/2004,150,0.3,-9326.213,11.8,11.2,23.85,23.83
11/29/2004,165,0.28,-8418.55,11.9,11.3,23.8,23.78
11/29/2004,180,0.26,-8137.103,12.2,11.6,23.74,23.72
11/29/2004,195,0.19,-5168.167,12.8,11.9,23.69,23.68
11/29/2004,210,0.04,-1083.381,13,12.1,23.69,23.67
11/29/2004,225,-0.09,3765.077,13.4,12.7,23.69,23.67
11/29/2004,240,-0.2,7320.542,13,12.3,23.57,23.55
11/29/2004,255,-0.31,11652.53,10.9,10.6,23.51,23.45
11/29/2004,270,-0.34,13648.08,10.5,10.1,23.48,23.45
11/29/2004,285,-0.4,13910.28,10.5,10.1,23.38,23.36
11/29/2004,300,-0.47,12820.51,10.1,9.6,23.4,23.36
11/29/2004,315,-0.53,12501.57,9.7,9.3,23.38,23.36
11/29/2004,330,-0.59,12433.03,10,9.4,23.35,23.37
11/29/2004,345,-0.67,14062.63,10,9.3,23.4,23.37
11/29/2004,360,-0.72,14405.41,9.7,9.1,23.38,23.36
11/29/2004,375,-0.78,15947.38,9.6,9.1,23.4,23.38
11/29/2004,390,-0.84,15938.57,9.3,8.8,23.42,23.41
11/29/2004,405,-0.89,14900.25,8.8,8.3,23.41,23.39
11/29/2004,420,-0.93,14923.91,8.4,7.9,23.37,23.36
11/29/2004,435,-0.97,14946.98,8.3,7.8,23.35,23.31
11/29/2004,450,-1.01,15525.04,8.1,7.7,23.34,23.31
11/29/2004,465,-1.05,15307.56,7.9,7.5,23.29,23.27
11/29/2004,480,-1.09,14776.23,7.7,7.3,23.23,23.21
11/29/2004,495,-1.12,15047.69,7.5,7.1,23.17,23.14
11/29/2004,510,-1.15,15239.03,7.3,7,23.15,23.11
11/29/2004,525,-1.18,15194.75,7.1,6.8,23.15,23.13
11/29/2004,540,-1.21,15539.74,7,6.7,23.16,23.14
11/29/2004,555,-1.24,15183.81,6.9,6.6,23.17,23.15
11/29/2004,570,-1.26,15154.14,6.8,6.5,23.22,23.18
11/29/2004,585,-1.29,14723.39,6.6,6.3,23.25,23.22
11/29/2004,600,-1.31,14771.57,6.4,6.1,23.3,23.27
11/29/2004,615,-1.33,14742.51,6.2,5.9,23.33,23.32
11/29/2004,630,-1.35,14867.03,6,5.8,23.37,23.34
11/29/2004,645,-1.36,14085.17,5.9,5.7,23.4,23.39
11/29/2004,660,-1.38,14440.15,5.8,5.6,23.44,23.44
11/29/2004,675,-1.39,14425.84,5.7,5.5,23.51,23.5
11/29/2004,690,-1.38,13751.05,5.5,5.3,23.57,23.56
11/29/2004,705,-1.36,13701.58,5.4,5.2,23.64,23.63
11/29/2004,720,-1.31,12767.05,5.3,5,23.71,23.69
11/29/2004,735,-1.21,11413.4,5.2,4.8,23.77,23.75
11/29/2004,750,-1.07,8728.046,5,4.7,23.8,23.79
11/29/2004,765,-0.91,5015.979,4.9,4.5,23.85,23.85
11/29/2004,780,-0.76,1430.105,4.6,4.3,23.91,23.89
11/29/2004,795,-0.61,-3823.887,4.4,4.2,23.91,23.89
11/29/2004,810,-0.54,-8410.083,4.5,4.2,23.93,23.91
11/29/2004,825,-0.48,-10207.47,4.5,4.3,23.96,23.94
11/29/2004,840,-0.43,-10253.96,4.8,4.5,23.98,23.97
11/29/2004,855,-0.34,-11520.22,4.8,4.5,24,23.97
11/29/2004,870,-0.27,-12867.76,4.9,4.6,23.98,23.96
11/29/2004,885,-0.17,-12811.51,5.1,4.8,24.01,24
11/29/2004,900,-0.12,-12351.58,5.1,4.8,23.99,23.97
11/29/2004,915,-0.09,-13161.57,5.2,5,23.99,23.97
11/29/2004,930,-0.06,-13023.2,5.4,5.4,24.03,24.05
11/29/2004,945,-0.06,-11984.13,5.8,5.6,24.11,24.1
11/29/2004,960,-0.09,-10225.31,5.9,5.7,24.15,24.14
11/29/2004,975,-0.13,-8382.088,6,5.8,24.17,24.16
11/29/2004,990,-0.15,-7336.414,6.1,6,24.25,24.27
11/29/2004,1005,-0.22,-5498.118,6.2,6,24.32,24.31
11/29/2004,1020,-0.28,-2581.624,6.6,6.1,24.41,24.38
11/29/2004,1035,-0.39,386.5215,6.8,6.4,24.44,24.43
11/29/2004,1050,-0.5,4877.683,6.6,6.2,24.33,24.34
11/29/2004,1065,-0.59,8222.566,6.5,6.1,24.28,24.26
11/29/2004,1080,-0.66,9400.094,6.1,5.9,24.19,24.18
11/29/2004,1095,-0.69,11173.61,6.1,5.8,24.1,24.09
11/29/2004,1110,-0.73,11784.14,6.1,5.8,24.12,24.1
11/29/2004,1125,-0.8,11950.26,5.9,5.7,24,24.01
11/29/2004,1140,-0.85,11652.52,5.8,5.5,23.97,23.96
11/29/2004,1155,-0.89,11688.94,5.7,5.4,23.95,23.94
11/29/2004,1170,-0.93,12124.64,5.7,5.4,23.93,23.91
11/29/2004,1185,-0.97,12397.35,5.6,5.3,23.92,23.9
11/29/2004,1200,-1.01,12588.26,5.4,5.3,23.9,23.88
11/29/2004,1215,-1.04,12314.73,5.3,5.2,23.86,23.83
11/29/2004,1230,-1.07,12279.33,5.2,5,23.81,23.8
11/29/2004,1245,-1.09,12334.49,5.2,4.9,23.79,23.77
11/29/2004,1260,-1.13,12757.75,5.1,4.8,23.76,23.75
11/29/2004,1275,-1.16,13346.63,5,4.7,23.77,23.74
11/29/2004,1290,-1.17,12395.78,4.8,4.5,23.76,23.74
11/29/2004,1305,-1.18,11602.92,4.6,4.3,23.76,23.73
11/29/2004,1320,-1.18,11290.59,4.5,4.2,23.74,23.73
11/29/2004,1335,-1.14,10315.44,4.4,4.1,23.74,23.72
11/29/2004,1350,-1.07,9832.889,4.4,4.1,23.73,23.71
11/29/2004,1365,-0.99,7999.913,4.3,4.1,23.7,23.69
11/29/2004,1380,-0.92,6051.947,4.2,4,23.7,23.68
11/29/2004,1395,-0.81,3526.558,4.2,3.9,23.68,23.65
11/29/2004,1410,-0.69,294.2533,4.1,3.8,23.65,23.65
11/29/2004,1425,-0.57,-4830.484,4.1,3.8,23.63,23.61
11/29/2004,1440,-0.48,-9456.941,4.1,3.8,23.58,23.56
11/30/2004,15,-0.42,-11856.4,4.2,4,23.56,23.54
11/30/2004,30,-0.35,-12438.03,4.2,4,23.56,23.54
11/30/2004,45,-0.27,-12697.78,4.2,3.9,23.53,23.51
11/30/2004,60,-0.18,-13485.54,4.2,4,23.52,23.5
11/30/2004,75,-0.09,-13247.93,4.3,4,23.48,23.47
11/30/2004,90,-0.02,-14719.96,4.4,4.1,23.5,23.49
11/30/2004,105,0.05,-15771.92,4.8,4.4,23.46,23.44
11/30/2004,120,0.1,-15664.97,5.1,4.8,23.38,23.36
11/30/2004,135,0.15,-15909.24,5.3,5.2,23.32,23.3
11/30/2004,150,0.17,-15760.03,5.7,5.4,23.29,23.26
11/30/2004,165,0.2,-15446.5,5.8,5.5,23.24,23.22
11/30/2004,180,0.19,-13928.86,6,6,23.21,23.2
11/30/2004,195,0.16,-11598.07,7,7,23.35,23.34
11/30/2004,210,0.12,-10150.71,7.9,7.9,23.35,23.32
11/30/2004,225,0.05,-7728.712,9.2,9.1,23.31,23.29
11/30/2004,240,-0.05,-4801.476,10.2,10.5,23.25,23.23
11/30/2004,255,-0.14,-2356.084,11,10.9,23.24,23.21
11/30/2004,270,-0.24,476.9894,11.5,11.1,23.21,23.19
11/30/2004,285,-0.34,4611.142,11.6,10.7,23.14,23.11
11/30/2004,300,-0.46,10492.92,8.6,8,23.07,23.06
11/30/2004,315,-0.54,12904.83,7,6.7,22.96,22.96
11/30/2004,330,-0.61,12657.41,6.8,6.4,22.96,22.95
11/30/2004,345,-0.68,13230.86,6.8,6.4,23.01,22.98
11/30/2004,360,-0.73,12273.11,6.4,6,23.03,23.01
11/30/2004,375,-0.79,12609.78,6,5.7,23.02,23
11/30/2004,390,-0.85,12136.04,5.9,5.8,23,22.99
11/30/2004,405,-0.91,13429.73,6.2,5.9,23.04,23.03
11/30/2004,420,-0.96,13924.43,6.1,5.8,23.04,23.02
11/30/2004,435,-1.01,14810.69,5.9,5.6,23.04,23.03
11/30/2004,450,-1.05,15070.35,5.8,5.5,23.07,23.05
11/30/2004,465,-1.09,15485.12,5.6,5.3,23.08,23.07
11/30/2004,480,-1.15,15395.65,5.4,5.1,23.1,23.08
11/30/2004,495,-1.18,14726.25,5.2,4.8,23.12,23.1
11/30/2004,510,-1.22,14902.37,5,4.6,23.11,23.09
11/30/2004,525,-1.25,14858.77,4.9,4.5,23.12,23.1
11/30/2004,540,-1.29,14723.39,4.8,4.4,23.14,23.12
11/30/2004,555,-1.32,15219.17,4.8,4.4,23.15,23.13
11/30/2004,570,-1.35,14790.24,4.7,4.3,23.16,23.15
11/30/2004,585,-1.37,15220.87,4.7,4.3,23.19,23.17
11/30/2004,600,-1.4,14335.12,4.5,4.2,23.2,23.18
11/30/2004,615,-1.43,14520.99,4.3,4,23.21,23.19
11/30/2004,630,-1.46,14553.69,4.2,3.9,23.21,23.19
11/30/2004,645,-1.48,13842.57,4.1,3.8,23.21,23.19
11/30/2004,660,-1.5,13739.42,4,3.7,23.23,23.21
11/30/2004,675,-1.52,13863.1,3.9,3.6,23.25,23.23
11/30/2004,690,-1.53,13698.42,3.9,3.6,23.28,23.27
11/30/2004,705,-1.54,13307.96,3.8,3.5,23.3,23.28
11/30/2004,720,-1.53,13094.95,3.7,3.5,23.33,23.31
11/30/2004,735,-1.52,12730.48,3.6,3.4,23.36,23.34
11/30/2004,750,-1.45,11754.82,3.6,3.4,23.38,23.36
11/30/2004,765,-1.35,10029.03,3.5,3.3,23.41,23.39
11/30/2004,780,-1.24,8274.924,3.4,3.2,23.45,23.43
11/30/2004,795,-1.09,5245.578,3.4,3.1,23.47,23.45
11/30/2004,810,-0.97,1641.103,3.1,2.8,23.48,23.47
11/30/2004,825,-0.86,-2769.774,3.1,2.8,23.5,23.48
11/30/2004,840,-0.77,-6934.095,3.1,2.8,23.53,23.51
11/30/2004,855,-0.7,-8123.574,3.1,2.9,23.59,23.56
11/30/2004,870,-0.65,-8489.684,3.4,3.2,23.59,23.56
11/30/2004,885,-0.59,-10765.81,3.5,3.3,23.53,23.5
11/30/2004,900,-0.51,-10928.11,3.4,3.2,23.59,23.57
11/30/2004,915,-0.44,-11918.57,3.5,3.3,23.56,23.53
11/30/2004,930,-0.35,-12691.18,3.5,3.3,23.53,23.52
11/30/2004,945,-0.29,-13099.22,3.6,3.4,23.55,23.53
11/30/2004,960,-0.25,-13571.95,3.6,3.4,23.55,23.54
11/30/2004,975,-0.22,-12925.38,3.7,3.5,23.58,23.56
11/30/2004,990,-0.22,-12242.42,3.8,3.6,23.65,23.63
11/30/2004,1005,-0.23,-11805.03,3.9,3.7,23.73,23.72
11/30/2004,1020,-0.24,-10686.65,4,3.8,23.81,23.8
11/30/2004,1035,-0.28,-8950.185,4.1,3.9,23.89,23.88
11/30/2004,1050,-0.34,-6790.608,4.2,4,23.94,23.93
11/30/2004,1065,-0.41,-4397.877,4.4,4.3,24.01,24
11/30/2004,1080,-0.48,-2368.577,4.7,4.5,24.05,24.06
11/30/2004,1095,-0.52,-282.732,4.8,4.6,24.09,24.07
11/30/2004,1110,-0.63,2845.789,4.8,4.6,24.07,24.04
11/30/2004,1125,-0.71,5682.474,4.8,4.5,24.02,24.01
11/30/2004,1140,-0.77,8654.936,4.5,4.3,23.88,23.88
11/30/2004,1155,-0.8,9440.334,4.7,4.4,23.88,23.86
11/30/2004,1170,-0.85,10201.98,4.4,4.1,23.79,23.77
11/30/2004,1185,-0.91,10384.75,4.3,4.1,23.76,23.74
11/30/2004,1200,-0.94,10355.26,4.1,3.9,23.69,23.68
11/30/2004,1215,-0.99,10226.59,4,3.7,23.63,23.62
11/30/2004,1230,-1.02,10118.03,3.9,3.7,23.6,23.58
11/30/2004,1245,-1.03,10900.56,3.9,3.6,23.58,23.57
11/30/2004,1260,-1.06,10790.26,3.9,3.6,23.56,23.54
11/30/2004,1275,-1.06,10395.29,3.8,3.6,23.52,23.5
11/30/2004,1290,-1.08,9823.438,3.8,3.5,23.49,23.47
11/30/2004,1305,-1.1,9883.227,3.7,3.5,23.46,23.44
11/30/2004,1320,-1.08,9192.706,3.6,3.4,23.43,23.42
11/30/2004,1335,-1.05,7954.132,3.6,3.4,23.41,23.39
11/30/2004,1350,-1.03,7652.509,3.6,3.4,23.4,23.38
11/30/2004,1365,-0.99,6727.526,3.5,3.4,23.39,23.37
11/30/2004,1380,-0.93,5966.234,3.5,3.3,23.37,23.35
11/30/2004,1395,-0.79,1345.06,3.4,3.2,23.36,23.34
11/30/2004,1410,-0.65,-2660.366,3.3,3.1,23.34,23.33
11/30/2004,1425,-0.59,-6885.579,3.3,3.1,23.32,23.3
11/30/2004,1440,-0.5,-9522.979,3.4,3.2,23.3,23.28
12/1/2004,15,-0.45,-11406.01,3.5,3.3,23.32,23.3
12/1/2004,30,-0.36,-12089.59,3.5,3.3,23.31,23.29
12/1/2004,45,-0.29,-12505.36,3.6,3.4,23.3,23.28
12/1/2004,60,-0.21,-13449.59,3.6,3.4,23.32,23.3
12/1/2004,75,-0.1,-14875.65,3.8,3.5,23.32,23.3
12/1/2004,90,-0.03,-14880.7,3.8,3.5,23.34,23.32
12/1/2004,105,0.01,-14758.65,4.9,4.8,23.47,23.45
12/1/2004,120,0.09,-14598.62,5.5,5.6,23.49,23.49
12/1/2004,135,0.17,-16290.07,6.6,6.5,23.58,23.56
12/1/2004,150,0.23,-17706.23,7.4,7.1,23.63,23.62
12/1/2004,165,0.27,-17766.95,7.6,7.3,23.65,23.63
12/1/2004,180,0.3,-15489.93,7.7,7.3,23.64,23.62
12/1/2004,195,0.31,-14340.86,10.1,10.3,23.53,23.51
12/1/2004,210,0.3,-14328.65,13.1,12.7,23.48,23.46
12/1/2004,225,0.27,-12688.2,15.6,15.4,23.45,23.43
12/1/2004,240,0.25,-11243.34,17.7,17.2,23.4,23.38
12/1/2004,255,0.23,-9536.971,18.9,18.1,23.38,23.36
12/1/2004,270,0.17,-7632.785,20.4,19.7,23.35,23.33
12/1/2004,285,0.06,-3360.329,21.4,20.3,23.33,23.31
12/1/2004,300,-0.02,-2294.222,20.6,20.3,23.29,23.29
12/1/2004,315,-0.1,-1846.722,20.8,19.9,23.29,23.29
12/1/2004,330,-0.21,1845.42,21.3,20.4,23.32,23.3
12/1/2004,345,-0.33,6475.036,16.6,19.8,23.12,23.24
12/1/2004,360,-0.44,10930.49,11.1,13.9,23.15,23.17
12/1/2004,375,-0.52,13260.79,9.8,10,23.2,23.19
12/1/2004,390,-0.58,14675.57,11.1,10.8,23.24,23.21
12/1/2004,405,-0.65,14581.28,10.7,10.6,23.27,23.25
12/1/2004,420,-0.72,14160.7,9.9,9.3,23.23,23.2
12/1/2004,435,-0.79,14878.94,8.4,7.9,23.14,23.12
12/1/2004,450,-0.85,13586.59,7.7,7.3,23.15,23.13
12/1/2004,465,-0.91,12067.5,7.4,7.1,23.19,23.18
12/1/2004,480,-0.94,12512.66,7.3,6.9,23.27,23.25
12/1/2004,495,-0.98,12465.14,6.7,6.4,23.28,23.26
12/1/2004,510,-1.02,12655.52,6.4,6.1,23.28,23.26
12/1/2004,525,-1.07,12989.58,6.3,6,23.28,23.27
12/1/2004,540,-1.11,13018.26,6,5.8,23.27,23.25
12/1/2004,555,-1.15,13046.33,5.9,5.7,23.26,23.24
12/1/2004,570,-1.2,13372.8,5.7,5.4,23.26,23.24
12/1/2004,585,-1.23,13178.35,5.5,5.2,23.27,23.25
12/1/2004,600,-1.27,13126.89,5.4,5.1,23.3,23.28
12/1/2004,615,-1.3,13242.65,5.2,5,23.33,23.31
12/1/2004,630,-1.32,12985.55,5.1,4.9,23.35,23.34
12/1/2004,645,-1.35,13561.54,5,4.8,23.39,23.37
12/1/2004,660,-1.38,13215.09,5,4.7,23.41,23.39
12/1/2004,675,-1.41,13633.85,4.9,4.6,23.43,23.41
12/1/2004,690,-1.44,13288.76,4.7,4.4,23.45,23.44
12/1/2004,705,-1.46,13794.1,4.4,4.2,23.46,23.44
12/1/2004,720,-1.48,13008.67,4.2,4,23.49,23.48
12/1/2004,735,-1.5,12755.86,4,3.7,23.52,23.5
12/1/2004,750,-1.51,12138.5,3.8,3.5,23.56,23.54
12/1/2004,765,-1.5,11847.95,3.7,3.5,23.61,23.59
12/1/2004,780,-1.45,11146.54,3.5,3.4,23.65,23.64
12/1/2004,795,-1.35,9645.063,3.5,3.3,23.71,23.69
12/1/2004,810,-1.21,6742.07,3.4,3.2,23.77,23.74
12/1/2004,825,-1.09,5009.281,3.3,3.1,23.78,23.76
12/1/2004,840,-0.98,1878.341,3.1,2.9,23.77,23.75
12/1/2004,855,-0.85,-1321.834,3,2.8,23.77,23.74
12/1/2004,870,-0.77,-5797.395,3,2.8,23.85,23.82
12/1/2004,885,-0.72,-9250.504,3,2.8,23.88,23.87
12/1/2004,900,-0.67,-10194.98,3.2,3.1,23.9,23.88
12/1/2004,915,-0.61,-10334,3.3,3.1,23.96,23.94
12/1/2004,930,-0.51,-11343.93,3.3,3.1,23.96,23.94
12/1/2004,945,-0.42,-12527.19,3.3,3.2,23.92,23.9
12/1/2004,960,-0.35,-13197.46,3.4,3.3,23.88,23.87
12/1/2004,975,-0.28,-13110.98,3.5,3.4,23.88,23.87
12/1/2004,990,-0.23,-14022.69,3.9,3.7,24.01,24
12/1/2004,1005,-0.21,-13705.93,4.3,4.2,24.2,24.2
12/1/2004,1020,-0.18,-13142.83,4.7,4.5,24.31,24.29
12/1/2004,1035,-0.19,-12275.17,4.9,4.7,24.4,24.38
12/1/2004,1050,-0.19,-11333.57,5.1,5,24.44,24.42
12/1/2004,1065,-0.22,-10108.15,5.4,5.2,24.47,24.45
12/1/2004,1080,-0.25,-8718.826,5.6,5.4,24.49,24.47
12/1/2004,1095,-0.29,-6312.182,5.9,5.6,24.49,24.48
12/1/2004,1110,-0.38,-3904.927,6.3,6,24.49,24.47
12/1/2004,1125,-0.47,-701.3643,6.6,6.4,24.44,24.41
12/1/2004,1140,-0.54,961.8455,6.7,6.6,24.39,24.37
12/1/2004,1155,-0.6,4090.896,6.6,6.3,24.38,24.35
12/1/2004,1170,-0.67,6605.055,6.4,6.1,24.35,24.32
12/1/2004,1185,-0.75,10053.97,5.6,5,24.2,24.09
12/1/2004,1200,-0.8,11059.64,5,4.8,24.07,24.05
12/1/2004,1215,-0.86,9306.761,5,4.7,24.02,24
12/1/2004,1230,-0.91,11105.93,4.9,4.5,23.96,23.93
12/1/2004,1245,-0.95,10664.74,4.5,4.2,23.84,23.83
12/1/2004,1260,-0.98,11271.14,4.6,4.3,23.88,23.89
12/1/2004,1275,-1.02,12021.15,4.8,4.5,23.98,23.96
12/1/2004,1290,-1.06,11738.18,4.8,4.5,24.02,24
12/1/2004,1305,-1.09,12098.19,4.7,4.4,23.95,23.93
12/1/2004,1320,-1.11,11681.82,4.6,4.3,23.87,23.86
12/1/2004,1335,-1.13,11737.74,4.5,4.2,23.82,23.8
12/1/2004,1350,-1.13,11659.28,4.3,4.1,23.76,23.76
12/1/2004,1365,-1.13,10953.12,4.2,4,23.7,23.68
12/1/2004,1380,-1.13,10560.81,4,3.8,23.63,23.61
12/1/2004,1395,-1.1,9411.088,3.8,3.5,23.58,23.56
12/1/2004,1410,-1.06,7709.521,3.6,3.4,23.53,23.52
12/1/2004,1425,-1.01,6397.204,3.5,3.3,23.52,23.5
12/1/2004,1440,-0.94,4921.831,3.4,3.2,23.5,23.49
12/2/2004,15,-0.84,2710.018,3.4,3.2,23.47,23.46
12/2/2004,30,-0.72,-1011.719,3.4,3.2,23.47,23.45
12/2/2004,45,-0.66,-4790.616,3.4,3.2,23.44,23.41
12/2/2004,60,-0.59,-7876.278,3.4,3.1,23.37,23.34
12/2/2004,75,-0.52,-10087.25,3.4,3.2,23.35,23.34
12/2/2004,90,-0.47,-11385.32,3.5,3.3,23.38,23.36
12/2/2004,105,-0.4,-11709.93,3.5,3.3,23.37,23.35
12/2/2004,120,-0.32,-11879.43,3.5,3.3,23.35,23.33
12/2/2004,135,-0.25,-12209.67,3.7,3.4,23.36,23.35
12/2/2004,150,-0.18,-12543.11,3.7,3.4,23.35,23.33
12/2/2004,165,-0.12,-12609.97,5,5.5,23.58,23.57
12/2/2004,180,-0.07,-14568.97,6.8,6.7,23.66,23.64
12/2/2004,195,-0.03,-13317.99,7.6,7.4,23.67,23.65
12/2/2004,210,0.04,-15670.83,7.7,7.2,23.58,23.56
12/2/2004,225,0.07,-14923.6,7.5,7.4,23.55,23.55
12/2/2004,240,0.08,-13884.72,7.9,7.5,23.54,23.52
12/2/2004,255,0.08,-13008.17,8.1,7.7,23.47,23.44
12/2/2004,270,0.09,-11089.39,9,8.9,23.48,23.47
12/2/2004,285,0.06,-10623.02,10.3,10.2,23.47,23.45
12/2/2004,300,0.03,-10246.2,11.9,11.6,23.44,23.42
12/2/2004,315,-0.01,-8036.213,13.6,13.1,23.4,23.39
12/2/2004,330,-0.07,-6177.244,14.7,14.2,23.39,23.37
12/2/2004,345,-0.15,-3728.458,15.8,15,23.37,23.35
12/2/2004,360,-0.23,-119.6477,15.2,14.9,23.3,23.35
12/2/2004,375,-0.33,2755.56,15.1,14.5,23.2,23.28
12/2/2004,390,-0.44,7080.467,15.3,14.5,23.3,23.32
12/2/2004,405,-0.51,9530.477,10.5,10.3,23.04,23.01
12/2/2004,420,-0.58,12940.26,9.2,9,22.91,22.92
12/2/2004,435,-0.65,14417.07,9.1,8.6,23.08,23.06
12/2/2004,450,-0.72,14813.27,8.8,8.3,23.09,23.08
12/2/2004,465,-0.78,13027.17,8.3,7.9,23.14,23.12
12/2/2004,480,-0.84,13115.41,7.3,7,22.96,22.94
12/2/2004,495,-0.9,12560.17,6.1,5.8,22.85,22.82
12/2/2004,510,-0.94,11633.72,5.7,5.4,22.87,22.85
12/2/2004,525,-0.98,13022.35,6.1,5.8,22.97,22.95
12/2/2004,540,-1.03,12168.09,6.1,5.8,23.1,23.08
12/2/2004,555,-1.07,12752.83,6.1,5.7,23.18,23.15
12/2/2004,570,-1.11,12546.58,6.1,5.8,23.26,23.24
12/2/2004,585,-1.15,13437.88,5.8,5.6,23.33,23.3
12/2/2004,600,-1.21,13204.08,5.5,5.3,23.34,23.31
12/2/2004,615,-1.24,13476,5.3,5.1,23.38,23.36
12/2/2004,630,-1.27,13204.29,5,4.9,23.41,23.39
12/2/2004,645,-1.31,12998.34,4.9,4.6,23.44,23.41
12/2/2004,660,-1.34,13190.59,4.8,4.5,23.48,23.46
12/2/2004,675,-1.37,13534.75,4.7,4.4,23.54,23.53
12/2/2004,690,-1.4,13494.56,4.6,4.3,23.6,23.58
12/2/2004,705,-1.43,13454.38,4.5,4.1,23.56,23.54
12/2/2004,720,-1.44,13364.87,4.2,4,23.54,23.54
12/2/2004,735,-1.48,13236.09,3.9,3.7,23.53,23.51
12/2/2004,750,-1.48,12781.24,3.8,3.5,23.56,23.55
12/2/2004,765,-1.49,12541.35,3.7,3.4,23.57,23.55
12/2/2004,780,-1.48,12326.38,3.5,3.3,23.59,23.58
12/2/2004,795,-1.45,11146.54,3.4,3.2,23.67,23.65
12/2/2004,810,-1.39,9453.978,3.2,3,23.72,23.7
12/2/2004,825,-1.31,8835.104,3.2,3,23.81,23.79
12/2/2004,840,-1.19,6287.165,3,2.8,23.9,23.88
12/2/2004,855,-1.07,4071.92,2.9,2.7,23.93,23.91
12/2/2004,870,-0.96,605.8934,2.7,2.6,23.97,23.95
12/2/2004,885,-0.86,-3333.345,2.7,2.5,24.01,23.99
12/2/2004,900,-0.8,-7967.211,2.7,2.5,24.03,24.02
12/2/2004,915,-0.73,-9567.888,2.7,2.6,24.02,24
12/2/2004,930,-0.69,-10339.7,3,2.8,23.97,23.95
12/2/2004,945,-0.62,-11065.46,3,2.8,23.99,23.97
12/2/2004,960,-0.52,-11250.5,3,2.8,23.96,23.94
12/2/2004,975,-0.45,-12743.93,3.1,2.8,23.98,23.96
12/2/2004,990,-0.37,-12584.05,3.1,2.9,23.95,23.92
12/2/2004,1005,-0.31,-13583.83,3.3,3.1,23.95,23.94
12/2/2004,1020,-0.24,-13839.74,3.6,3.4,24,23.99
12/2/2004,1035,-0.2,-14145.76,4.1,3.9,24.11,24.1
12/2/2004,1050,-0.17,-13926.28,4.5,4.2,24.19,24.18
12/2/2004,1065,-0.13,-13459.39,4.7,4.4,24.26,24.25
12/2/2004,1080,-0.11,-13569.41,5,4.8,24.36,24.34
12/2/2004,1095,-0.1,-12287.12,5.2,5,24.41,24.39
12/2/2004,1110,-0.13,-10447.43,5.5,5.4,24.47,24.45
12/2/2004,1125,-0.18,-8173.665,6.2,6.1,24.46,24.44
12/2/2004,1140,-0.22,-6949.423,6.9,6.8,24.44,24.42
12/2/2004,1155,-0.27,-5473.606,7.6,7.4,24.45,24.43
12/2/2004,1170,-0.34,-3158.939,8.4,8,24.49,24.48
12/2/2004,1185,-0.41,-621.2729,8.7,8.4,24.52,24.51
12/2/2004,1200,-0.46,1470.148,9,8.6,24.53,24.52
12/2/2004,1215,-0.55,4192.567,8.7,8.3,24.46,24.47
12/2/2004,1230,-0.65,6863.59,8.4,8,24.41,24.43
12/2/2004,1245,-0.72,9837.373,7.2,6.6,24.33,24.29
12/2/2004,1260,-0.75,11599.51,5.8,5.5,24.04,24.01
12/2/2004,1275,-0.77,11171.92,5.4,5.1,23.9,23.9
12/2/2004,1290,-0.82,11119.73,5.3,5,23.99,23.97
12/2/2004,1305,-0.88,10494.6,5,4.8,23.97,23.95
12/2/2004,1320,-0.91,9743.706,4.8,4.5,23.91,23.89
12/2/2004,1335,-0.93,10125.16,4.8,4.6,23.9,23.89
12/2/2004,1350,-0.97,11042.86,4.9,4.7,23.92,23.91
12/2/2004,1365,-1,11011.32,4.8,4.5,23.9,23.88
12/2/2004,1380,-1.02,10990.29,4.7,4.4,23.86,23.86
12/2/2004,1395,-1.03,10979.78,4.6,4.3,23.83,23.82
12/2/2004,1410,-1.03,10583.68,4.5,4.2,23.82,23.8
12/2/2004,1425,-1.04,10256.96,4.2,4,23.78,23.77
12/2/2004,1440,-1.05,10247.13,4.1,3.9,23.76,23.74
12/3/2004,15,-1.04,9069.792,4,3.7,23.72,23.7
12/3/2004,30,-1.02,8532.099,3.8,3.6,23.68,23.65
12/3/2004,45,-0.94,6599.803,3.7,3.4,23.63,23.61
12/3/2004,60,-0.86,4476.147,3.6,3.4,23.61,23.6
12/3/2004,75,-0.78,2157.489,3.6,3.3,23.59,23.57
12/3/2004,90,-0.69,785.0515,3.4,3.2,23.54,23.53
12/3/2004,105,-0.6,-3497.478,3.4,3.2,23.54,23.52
12/3/2004,120,-0.51,-8599.487,3.5,3.2,23.5,23.48
12/3/2004,135,-0.46,-10810.85,3.6,3.3,23.47,23.47
12/3/2004,150,-0.44,-10663.13,3.7,3.4,23.5,23.48
12/3/2004,165,-0.38,-10553.01,3.7,3.4,23.47,23.45
12/3/2004,180,-0.31,-11297.32,3.8,3.5,23.49,23.47
12/3/2004,195,-0.27,-10827.99,3.9,3.6,23.49,23.47
12/3/2004,210,-0.22,-11303.34,4,3.9,23.55,23.54
12/3/2004,225,-0.17,-10581.97,6.3,6.4,23.75,23.73
12/3/2004,240,-0.13,-10619.54,8.6,8.6,23.87,23.86
12/3/2004,255,-0.1,-11251.71,9.6,9.3,23.93,23.91
12/3/2004,270,-0.08,-12049.5,10.2,9.7,23.92,23.9
12/3/2004,285,-0.1,-12977.4,10.3,9.7,23.84,23.82
12/3/2004,300,-0.07,-11627.54,10,9.4,23.76,23.73
12/3/2004,315,-0.06,-9992.588,9.9,9.3,23.71,23.7
12/3/2004,330,-0.08,-8764.905,10.3,9.7,23.76,23.75
12/3/2004,345,-0.1,-8059.194,11.1,10.6,23.73,23.72
12/3/2004,360,-0.14,-6397.137,11.8,11.3,23.73,23.71
12/3/2004,375,-0.2,-4652.692,12.3,11.7,23.67,23.66
12/3/2004,390,-0.3,-1559.852,12.7,11.9,23.65,23.62
12/3/2004,405,-0.38,1312.553,12.6,12.1,23.56,23.6
12/3/2004,420,-0.45,3980.085,12,11.4,23.49,23.52
12/3/2004,435,-0.53,6856.667,11.7,11,23.53,23.51
12/3/2004,450,-0.63,10824.5,9.5,8.5,23.25,23.06
12/3/2004,465,-0.69,13218.6,7.6,7.2,22.92,22.91
12/3/2004,480,-0.72,14160.7,7.9,7.6,22.98,22.98
12/3/2004,495,-0.79,12933.95,7.7,7.3,23.13,23.1
12/3/2004,510,-0.86,12849.21,7.2,6.8,23.11,23.08
12/3/2004,525,-0.91,12868.82,6.2,5.8,23.02,22.99
12/3/2004,540,-0.95,12101.64,5.6,5.3,22.98,22.95
12/3/2004,555,-1,12282.49,5.5,5.2,23.08,23.02
12/3/2004,570,-1.05,12302.93,5.4,5.1,23.21,23.19
12/3/2004,585,-1.09,12255.72,5.3,5,23.25,23.22
12/3/2004,600,-1.13,12993.14,5.2,4.9,23.28,23.27
12/3/2004,615,-1.18,13320.75,5,4.8,23.32,23.29
12/3/2004,630,-1.23,12556.72,4.8,4.7,23.35,23.32
12/3/2004,645,-1.26,12674.9,4.8,4.5,23.39,23.36
12/3/2004,660,-1.3,12933.96,4.7,4.4,23.44,23.42
12/3/2004,675,-1.33,12895.82,4.6,4.2,23.48,23.45
12/3/2004,690,-1.36,13087.84,4.4,4.1,23.5,23.48
12/3/2004,705,-1.39,12666.57,4.4,4,23.55,23.52
12/3/2004,720,-1.42,12933.94,4.2,4,23.59,23.57
12/3/2004,735,-1.46,13034.5,4.1,3.9,23.63,23.61
12/3/2004,750,-1.49,12844.28,3.9,3.7,23.68,23.66
12/3/2004,765,-1.51,12743.17,3.7,3.4,23.69,23.68
12/3/2004,780,-1.53,12416.06,3.6,3.3,23.72,23.71
12/3/2004,795,-1.55,12090.15,3.3,3.1,23.75,23.74
12/3/2004,810,-1.55,11939.58,3.2,3,23.8,23.79
12/3/2004,825,-1.53,11586.29,3.1,2.9,23.88,23.86
12/3/2004,840,-1.5,10561.75,3,2.7,23.93,23.92
12/3/2004,855,-1.47,9606.776,2.9,2.6,23.99,23.97
12/3/2004,870,-1.38,8161.729,2.8,2.6,24.03,24.02
12/3/2004,885,-1.26,6089.419,2.6,2.5,24.09,24.07
12/3/2004,900,-1.14,3574.206,2.5,2.4,24.12,24.1
12/3/2004,915,-1.04,917.8632,2.5,2.3,24.12,24.11
12/3/2004,930,-0.94,-2509.188,2.4,2.2,24.16,24.14
12/3/2004,945,-0.87,-7191.056,2.4,2.2,24.13,24.1
12/3/2004,960,-0.82,-9326.115,2.4,2.3,24.1,24.07
12/3/2004,975,-0.76,-10110.05,2.6,2.5,24.06,24.04
12/3/2004,990,-0.69,-11075.9,2.6,2.5,24.04,24.02
12/3/2004,1005,-0.63,-10479.49,2.6,2.4,24.02,24
12/3/2004,1020,-0.54,-11893.45,2.6,2.5,24.02,24.01
12/3/2004,1035,-0.47,-12386.94,2.8,2.6,24,23.98
12/3/2004,1050,-0.39,-12813.54,2.9,2.8,23.97,23.95
12/3/2004,1065,-0.33,-13643.94,3.1,3,23.97,23.95
12/3/2004,1080,-0.29,-13693.09,3.6,3.4,24.01,24
12/3/2004,1095,-0.26,-12879.28,3.8,3.7,24.06,24.04
12/3/2004,1110,-0.23,-13340.33,4.1,3.9,24.12,24.11
12/3/2004,1125,-0.22,-12242.42,4.3,4.1,24.16,24.15
12/3/2004,1140,-0.22,-11388.71,4.5,4.3,24.23,24.22
12/3/2004,1155,-0.19,-10819.98,4.9,4.9,24.3,24.29
12/3/2004,1170,-0.18,-10658.25,5.4,5.3,24.37,24.36
12/3/2004,1185,-0.22,-9510.549,6,5.9,24.42,24.4
12/3/2004,1200,-0.26,-8115.567,6.6,6.4,24.43,24.42
12/3/2004,1215,-0.34,-5101.459,7.2,6.8,24.47,24.45
12/3/2004,1230,-0.38,-3568.316,8,7.5,24.46,24.45
12/3/2004,1245,-0.43,-1960.503,8.3,7.8,24.47,24.45
12/3/2004,1260,-0.53,1792.858,8.5,8,24.46,24.44
12/3/2004,1275,-0.63,4902.158,8.2,7.6,24.31,24.32
12/3/2004,1290,-0.74,8842.033,7.6,7.1,24.28,24.25
12/3/2004,1305,-0.79,12123.54,5.7,5.5,23.91,23.91
12/3/2004,1320,-0.79,11961.45,5.6,5.3,23.86,23.83
12/3/2004,1335,-0.84,10211.58,5.7,5.4,23.91,23.89
12/3/2004,1350,-0.89,10324.13,5.2,5,23.84,23.81
12/3/2004,1365,-0.94,10674.88,4.8,4.6,23.76,23.73
12/3/2004,1380,-0.95,10105.95,4.7,4.4,23.72,23.7
12/3/2004,1395,-0.99,9828.97,4.8,4.5,23.71,23.7
12/3/2004,1410,-1.02,10831.7,4.8,4.6,23.72,23.72
12/3/2004,1425,-1.06,11264.22,4.7,4.5,23.69,23.68
12/3/2004,1440,-1.09,11546.83,4.5,4.2,23.62,23.61
12/4/2004,15,-1.12,11749.09,4.4,4.1,23.59,23.58
12/4/2004,30,-1.12,11356.4,4.2,3.9,23.58,23.55
12/4/2004,45,-1.14,11412.85,4,3.8,23.55,23.54
12/4/2004,60,-1.14,11177.69,3.9,3.6,23.52,23.5
12/4/2004,75,-1.14,10550.6,3.7,3.4,23.48,23.46
12/4/2004,90,-1.13,9383.873,3.6,3.3,23.41,23.39
12/4/2004,105,-1.09,7844.845,3.3,3.1,23.36,23.33
12/4/2004,120,-1.03,5909.652,3.2,3,23.29,23.27
12/4/2004,135,-0.97,4589.111,3.2,3,23.26,23.23
12/4/2004,150,-0.91,3894.145,3.1,2.9,23.21,23.2
12/4/2004,165,-0.83,1340.025,3.1,2.8,23.18,23.16
12/4/2004,180,-0.71,-2155.731,3.1,2.8,23.16,23.14
12/4/2004,195,-0.68,-5682.387,3,2.8,23.09,23.06
12/4/2004,210,-0.63,-8669.881,3.1,2.8,23.04,23.02
12/4/2004,225,-0.57,-9627.657,3.2,2.9,23.05,23.04
12/4/2004,240,-0.54,-10151.77,3.2,3,23.07,23.03
12/4/2004,255,-0.48,-9873.904,3.2,3,23.03,23.01
12/4/2004,270,-0.42,-10934.07,3.2,3,23.03,23
12/4/2004,285,-0.39,-10459.38,3.3,3.1,23.03,23.02
12/4/2004,300,-0.31,-10873.89,3.5,3.3,23.05,23.06
12/4/2004,315,-0.26,-9731.827,5.2,5.5,23.24,23.23
12/4/2004,330,-0.25,-9910.822,7.1,7.5,23.32,23.29
12/4/2004,345,-0.21,-9689.923,8.4,8.3,23.37,23.35
12/4/2004,360,-0.21,-10202.61,9.1,8.6,23.37,23.35
12/4/2004,375,-0.17,-11525.23,9.2,8.7,23.33,23.31
12/4/2004,390,-0.16,-11707.12,9.1,8.5,23.15,23.13
12/4/2004,405,-0.2,-9784.078,8.7,8.2,23.02,23
12/4/2004,420,-0.25,-6079.409,8.9,8.7,23.06,23.04
12/4/2004,435,-0.26,-5733.708,9.7,9.2,23.08,23.06
12/4/2004,450,-0.31,-5030.568,10.4,9.9,23.1,23.08
12/4/2004,465,-0.43,-1206.552,10.6,10.1,23.1,23.08
12/4/2004,480,-0.49,716.2938,10.9,10.3,23,22.99
12/4/2004,495,-0.56,3940.372,10.5,9.9,22.96,22.95
12/4/2004,510,-0.61,7136.172,9.9,9.3,22.98,22.93
12/4/2004,525,-0.68,9382.71,9.1,8.1,22.89,22.8
12/4/2004,540,-0.76,11669.97,6.7,6.2,22.54,22.48
12/4/2004,555,-0.8,12436.05,6.5,6.2,22.45,22.45
12/4/2004,570,-0.88,11780.34,6.8,6.4,22.62,22.59
12/4/2004,585,-0.92,11415.64,5.9,5.5,22.67,22.64
12/4/2004,600,-0.96,11850.89,5.4,5.1,22.68,22.66
12/4/2004,615,-1.01,11873.9,4.9,4.7,22.74,22.72
12/4/2004,630,-1.06,11659.18,4.7,4.4,22.83,22.81
12/4/2004,645,-1.11,11996.28,4.6,4.3,22.89,22.87
12/4/2004,660,-1.15,12028.29,4.5,4.2,22.94,22.91
12/4/2004,675,-1.19,12059.7,4.3,4,22.99,22.98
12/4/2004,690,-1.23,11935.09,4.1,3.8,23,22.98
12/4/2004,705,-1.28,12186.13,4.1,3.8,23.04,23.02
12/4/2004,720,-1.31,12150.27,4.1,3.8,23.07,23.06
12/4/2004,735,-1.34,12729.37,4,3.8,23.11,23.08
12/4/2004,750,-1.37,12078.55,3.9,3.6,23.09,23.07
12/4/2004,765,-1.4,12883.25,3.9,3.6,23.15,23.12
12/4/2004,780,-1.43,12083.01,3.9,3.6,23.18,23.16
12/4/2004,795,-1.45,11754.82,3.8,3.5,23.22,23.2
12/4/2004,810,-1.48,12629.62,3.7,3.4,23.26,23.24
12/4/2004,825,-1.51,12667.58,3.6,3.3,23.31,23.28
12/4/2004,840,-1.53,12717.79,3.3,3.1,23.31,23.29
12/4/2004,855,-1.54,12026.88,3.1,2.8,23.31,23.29
12/4/2004,870,-1.54,10670.44,2.9,2.7,23.33,23.31
12/4/2004,885,-1.53,10907.4,2.8,2.6,23.37,23.35
12/4/2004,900,-1.52,10540.74,2.7,2.5,23.4,23.38
12/4/2004,915,-1.47,10137.97,2.6,2.4,23.43,23.42
12/4/2004,930,-1.37,8169.814,2.5,2.4,23.46,23.44
12/4/2004,945,-1.22,5724.367,2.5,2.3,23.46,23.45
12/4/2004,960,-1.12,2167.436,2.4,2.2,23.47,23.45
12/4/2004,975,-1.05,916.9835,2.3,2,23.42,23.4
12/4/2004,990,-0.95,-2027.841,2.2,2,23.39,23.39
12/4/2004,1005,-0.9,-6368.643,2.2,2,23.36,23.33
12/4/2004,1020,-0.84,-9227.946,2.2,2,23.33,23.31
12/4/2004,1035,-0.77,-9613.46,2.4,2.2,23.35,23.34
12/4/2004,1050,-0.69,-11403.1,2.4,2.2,23.34,23.32
12/4/2004,1065,-0.61,-11899.72,2.4,2.2,23.31,23.3
12/4/2004,1080,-0.54,-11644.64,2.4,2.3,23.33,23.31
12/4/2004,1095,-0.46,-12815.91,2.5,2.4,23.33,23.31
12/4/2004,1110,-0.39,-12393.15,2.7,2.5,23.32,23.3
12/4/2004,1125,-0.32,-13233.18,3,2.8,23.3,23.28
12/4/2004,1140,-0.29,-13268.9,3.9,3.9,23.39,23.38
12/4/2004,1155,-0.27,-12102.85,4.5,4.3,23.46,23.44
12/4/2004,1170,-0.23,-13510.92,5,4.8,23.53,23.51
12/4/2004,1185,-0.19,-12959.96,5.2,5,23.57,23.56
12/4/2004,1200,-0.17,-12811.51,5.5,5.3,23.61,23.6
12/4/2004,1215,-0.23,-11037.38,6.2,6,23.7,23.68
12/4/2004,1230,-0.27,-8448.266,6.9,7,23.73,23.71
12/4/2004,1245,-0.39,-6423.699,7.7,7.6,23.74,23.72
12/4/2004,1260,-0.43,-4808.761,8.5,8.4,23.64,23.63
12/4/2004,1275,-0.51,-1946.29,9,9.1,23.64,23.63
12/4/2004,1290,-0.64,953.049,9.6,9.2,23.63,23.61
12/4/2004,1305,-0.61,3180.662,9.5,9.1,23.55,23.6
12/4/2004,1320,-0.6,1698.908,9.2,8.8,23.56,23.6
12/4/2004,1335,-0.59,3186.518,7.3,7.1,23.33,23.42
12/4/2004,1350,-0.64,5390.711,5.8,5.6,23.2,23.21
12/4/2004,1365,-0.77,8005.394,5.5,5.2,23.13,23.1
12/4/2004,1380,-0.83,9575.277,4.8,4.3,22.89,22.85
12/4/2004,1395,-0.92,12536.41,4.8,4.6,22.83,22.82
12/4/2004,1410,-0.98,12305.94,5,4.7,22.93,22.92
12/4/2004,1425,-1.01,11556.41,4.9,4.6,22.96,22.96
12/4/2004,1440,-1.02,10355.92,5,4.7,23,22.98
12/5/2004,15,-1.07,11490.15,4.9,4.6,22.97,22.94
12/5/2004,30,-1.11,11445.98,4.6,4.2,22.9,22.88
12/5/2004,45,-1.16,11390.76,4.2,3.9,22.84,22.82
12/5/2004,60,-1.21,11101.98,4,3.8,22.84,22.8
12/5/2004,75,-1.24,11457.67,4,3.7,22.83,22.8
12/5/2004,90,-1.27,11501.49,3.8,3.6,22.8,22.79
12/5/2004,105,-1.31,12150.27,3.9,3.6,22.84,22.82
12/5/2004,120,-1.33,12588.04,3.9,3.6,22.84,22.82
12/5/2004,135,-1.38,12832.26,3.8,3.5,22.84,22.82
12/5/2004,150,-1.41,12259.75,3.6,3.4,22.84,22.81
12/5/2004,165,-1.42,11332.42,3.5,3.2,22.8,22.78
12/5/2004,180,-1.41,10580.3,3.2,3,22.75,22.73
12/5/2004,195,-1.39,9683.447,3.1,2.9,22.68,22.66
12/5/2004,210,-1.35,9107.508,3,2.8,22.63,22.62
12/5/2004,225,-1.31,8372.521,2.9,2.7,22.58,22.56
12/5/2004,240,-1.27,6702.66,2.9,2.6,22.54,22.52
12/5/2004,255,-1.23,6651.23,2.8,2.5,22.47,22.45
12/5/2004,270,-1.16,4819.044,2.5,2.4,22.42,22.4
12/5/2004,285,-1.03,1235.626,2.5,2.3,22.41,22.39
12/5/2004,300,-0.92,-2754.117,2.4,2.3,22.39,22.37
12/5/2004,315,-0.9,-5165.541,2.4,2.2,22.31,22.3
12/5/2004,330,-0.89,-6053.535,2.4,2.3,22.29,22.27
12/5/2004,345,-0.86,-7600.388,2.5,2.3,22.27,22.25
12/5/2004,360,-0.82,-9002.86,2.7,2.4,22.31,22.3
12/5/2004,375,-0.79,-8298.84,2.7,2.5,22.31,22.29
12/5/2004,390,-0.72,-6966.484,2.7,2.5,22.28,22.26
12/5/2004,405,-0.67,-8392.046,2.7,2.5,22.3,22.29
12/5/2004,420,-0.6,-9601.17,2.7,2.5,22.28,22.26
12/5/2004,435,-0.57,-9214.107,2.8,2.6,22.29,22.27
12/5/2004,450,-0.6,-8034.006,2.9,2.7,22.36,22.35
12/5/2004,465,-0.64,-6032.159,3,3.4,22.42,22.39
12/5/2004,480,-0.68,-4454.254,4,4.2,22.4,22.38
12/5/2004,495,-0.76,-2308.256,4.6,4.9,22.36,22.33
12/5/2004,510,-0.79,-194.7222,5,4.6,22.3,22.29
12/5/2004,525,-0.77,129.6849,4.6,4.8,22.32,22.31
12/5/2004,540,-0.82,856.4018,4.7,4.8,22.33,22.33
12/5/2004,555,-0.9,3015.556,4.7,4.8,22.3,22.34
12/5/2004,570,-0.95,6593.538,3.9,3.6,22.45,22.43
12/5/2004,585,-1.04,8990.646,3.5,3.2,22.44,22.43
12/5/2004,600,-1.09,9577.689,3.1,3,22.45,22.41
12/5/2004,615,-1.11,9402.016,3.1,2.9,22.41,22.39
12/5/2004,630,-1.16,9982.536,3.1,3,22.48,22.47
12/5/2004,645,-1.21,10946.27,3,2.8,22.56,22.54
12/5/2004,660,-1.25,10283.19,2.9,2.8,22.59,22.56
12/5/2004,675,-1.29,10320.21,2.9,2.7,22.63,22.61
12/5/2004,690,-1.33,11203.02,2.9,2.7,22.67,22.64
12/5/2004,705,-1.37,10699,2.8,2.6,22.72,22.68
12/5/2004,720,-1.4,11507.79,2.8,2.6,22.75,22.73
12/5/2004,735,-1.44,11614.32,2.8,2.5,22.8,22.8
12/5/2004,750,-1.48,11871.52,2.7,2.5,22.87,22.85
12/5/2004,765,-1.51,11533.83,2.7,2.5,22.94,22.91
12/5/2004,780,-1.55,11789.02,2.5,2.4,22.99,22.98
12/5/2004,795,-1.57,12065.97,2.5,2.3,23.07,23.05
12/5/2004,810,-1.6,11879.89,2.4,2.2,23.14,23.11
12/5/2004,825,-1.63,12142.8,2.4,2.2,23.18,23.16
12/5/2004,840,-1.64,11906.75,2.3,2.2,23.22,23.2
12/5/2004,855,-1.68,12007.31,2.3,2.1,23.26,23.24
12/5/2004,870,-1.71,11600.43,2.2,2.1,23.3,23.28
12/5/2004,885,-1.73,11724.71,2.2,2,23.32,23.31
12/5/2004,900,-1.73,11502.93,2.2,2,23.35,23.33
12/5/2004,915,-1.73,10763.65,2.1,1.9,23.39,23.38
12/5/2004,930,-1.7,9906.687,2.1,1.9,23.42,23.4
12/5/2004,945,-1.67,8969.925,2.1,1.9,23.44,23.43
12/5/2004,960,-1.6,7610.25,2,1.8,23.46,23.45
12/5/2004,975,-1.47,5584.895,2,1.8,23.48,23.46
12/5/2004,990,-1.4,4172.013,2,1.8,23.48,23.45
12/5/2004,1005,-1.27,123.6273,1.8,1.7,23.49,23.47
12/5/2004,1020,-1.12,-4822.458,1.7,1.6,23.48,23.47
12/5/2004,1035,-1,-9406.901,1.7,1.6,23.45,23.43
12/5/2004,1050,-0.93,-11229.31,1.9,1.8,23.41,23.39
12/5/2004,1065,-0.89,-10790.21,1.9,1.8,23.39,23.37
12/5/2004,1080,-0.83,-11174.33,2,1.8,23.37,23.35
12/5/2004,1095,-0.75,-11665.04,1.9,1.8,23.36,23.34
12/5/2004,1110,-0.66,-12583.2,2,1.8,23.35,23.33
12/5/2004,1125,-0.58,-13089.46,2,1.8,23.32,23.3
12/5/2004,1140,-0.5,-14184.46,2,1.8,23.3,23.28
12/5/2004,1155,-0.44,-14094.67,2.2,2.3,23.28,23.26
12/5/2004,1170,-0.35,-15560.14,2.8,2.6,23.28,23.26
12/5/2004,1185,-0.33,-14489.28,3,2.8,23.3,23.28
12/5/2004,1200,-0.27,-14397.58,3,2.8,23.31,23.3
12/5/2004,1215,-0.25,-15104.51,3.7,3.6,23.42,23.41
12/5/2004,1230,-0.25,-13827.38,5,5,23.49,23.48
12/5/2004,1245,-0.28,-12686.41,6.6,6.4,23.55,23.54
12/5/2004,1260,-0.25,-12465.1,8,7.7,23.61,23.59
12/5/2004,1275,-0.31,-11212.63,9.1,8.9,23.62,23.6
12/5/2004,1290,-0.37,-7277.621,10.2,9.8,23.6,23.58
12/5/2004,1305,-0.42,-6657.796,11,10.5,23.59,23.56
12/5/2004,1320,-0.55,-4342.175,11.5,11,23.54,23.54
12/5/2004,1335,-0.54,-1940.964,11.9,11.3,23.52,23.5
12/5/2004,1350,-0.6,-3085.066,12.3,11.6,23.48,23.45
12/5/2004,1365,-0.7,866.0474,12.2,11.5,23.47,23.44
12/5/2004,1380,-0.78,4104.298,11.9,11,23.44,23.32
12/5/2004,1395,-0.89,5828.302,9,8.5,23.18,23.18
12/5/2004,1410,-0.91,9823.837,6.8,6.7,22.99,23.01
12/5/2004,1425,-0.97,10007.07,6.3,6,23.03,23.04
12/5/2004,1440,-1.04,12868.75,6.3,6,23.11,23.11
12/6/2004,15,-1.09,14146.1,6.2,5.8,23.16,23.13
12/6/2004,30,-1.15,11480.12,6,5.7,23.19,23.17
12/6/2004,45,-1.21,11569.11,5.7,5.3,23.15,23.13
12/6/2004,60,-1.23,10847.23,5.3,5.1,23.11,23.09
12/6/2004,75,-1.28,10716.97,4.9,4.6,23.01,22.99
12/6/2004,90,-1.31,10608.33,4.6,4.4,22.97,22.96
12/6/2004,105,-1.35,10873.76,4.3,4,22.96,22.94
12/6/2004,120,-1.39,11136.76,4.1,3.7,22.93,22.91
12/6/2004,135,-1.41,11114.67,3.8,3.5,22.93,22.9
12/6/2004,150,-1.45,11222.57,3.7,3.5,22.91,22.9
12/6/2004,165,-1.49,11405.33,3.7,3.4,22.91,22.9
12/6/2004,180,-1.52,10691.75,3.5,3.2,22.9,22.88
12/6/2004,195,-1.54,10444.37,3.4,3.1,22.89,22.87
12/6/2004,210,-1.56,10498.71,3.2,3,22.88,22.86
12/6/2004,225,-1.59,10617.15,3.1,3,22.88,22.86
12/6/2004,240,-1.59,10767.11,3,2.8,22.85,22.84
12/6/2004,255,-1.56,9821.845,2.8,2.6,22.83,22.8
12/6/2004,270,-1.51,8208.157,2.7,2.5,22.8,22.78
12/6/2004,285,-1.44,7047.664,2.7,2.4,22.77,22.76
12/6/2004,300,-1.36,5416.062,2.6,2.4,22.75,22.73
12/6/2004,315,-1.28,3139.164,2.4,2.3,22.73,22.71
12/6/2004,330,-1.17,593.7922,2.3,2.2,22.69,22.68
12/6/2004,345,-1.07,-2399.306,2.3,2.2,22.61,22.63
12/6/2004,360,-0.98,-7116.462,2.2,2,22.57,22.55
12/6/2004,375,-0.92,-9318.638,2.2,2,22.52,22.5
12/6/2004,390,-0.84,-10599.2,2.3,2.2,22.56,22.55
12/6/2004,405,-0.8,-11124.86,2.4,2.3,22.58,22.56
12/6/2004,420,-0.72,-11452.95,2.4,2.3,22.55,22.53
12/6/2004,435,-0.65,-11527.5,2.4,2.3,22.57,22.55
12/6/2004,450,-0.6,-11333.3,2.6,2.4,22.59,22.57
12/6/2004,465,-0.53,-11904.33,2.8,2.6,22.61,22.6
12/6/2004,480,-0.47,-12303.47,3.9,3.8,22.67,22.65
12/6/2004,495,-0.42,-12694.88,5,4.9,22.63,22.61
12/6/2004,510,-0.36,-12595.42,5.3,5.1,22.59,22.57
12/6/2004,525,-0.34,-13293.83,6,5.8,22.55,22.53
12/6/2004,540,-0.31,-12821.66,6.4,6.2,22.55,22.53
12/6/2004,555,-0.3,-12155.09,7,6.6,22.57,22.55
12/6/2004,570,-0.34,-9493.244,7.8,7.8,22.63,22.61
12/6/2004,585,-0.39,-9450.463,9,8.8,22.67,22.66
12/6/2004,600,-0.41,-8006.634,10.1,9.9,22.7,22.68
12/6/2004,615,-0.45,-6723.284,11.1,10.8,22.72,22.7
12/6/2004,630,-0.52,-5101.9,12.2,11.9,22.72,22.7
12/6/2004,645,-0.61,-1434.1,12.9,12.7,22.73,22.71
12/6/2004,660,-0.71,293.7076,13.7,13,22.76,22.75
12/6/2004,675,-0.76,2892.943,13.3,12.8,22.82,22.74
12/6/2004,690,-0.85,7784.393,12.2,11.4,23.05,23.01
12/6/2004,705,-0.94,11394.01,8.5,7.8,23.38,23.38
12/6/2004,720,-0.96,11292.62,9.3,8.9,23.14,23.07
12/6/2004,735,-1.01,12905.75,8.2,7.6,23.32,23.3
12/6/2004,750,-1.08,13134.78,7.9,7.4,23.23,23.21
12/6/2004,765,-1.13,11894.67,7.4,7,23.28,23.26
12/6/2004,780,-1.16,11077.82,7.1,6.6,23.32,23.31
12/6/2004,795,-1.21,12036.24,6.3,5.9,23.41,23.39
12/6/2004,810,-1.26,11125.38,5.8,5.5,23.44,23.42
12/6/2004,825,-1.31,11456.4,5.3,5,23.47,23.45
12/6/2004,840,-1.33,11510.8,4.9,4.6,23.48,23.46
12/6/2004,855,-1.36,11553.48,4.6,4.4,23.47,23.45
12/6/2004,870,-1.4,11125.72,4.5,4.3,23.53,23.51
12/6/2004,885,-1.45,11678.78,4.3,4,23.55,23.53
12/6/2004,900,-1.48,11340.86,4.1,3.8,23.58,23.56
12/6/2004,915,-1.51,10929.16,3.9,3.6,23.61,23.59
12/6/2004,930,-1.52,11144.8,3.8,3.6,23.62,23.6
12/6/2004,945,-1.54,11122.59,3.7,3.4,23.64,23.62
12/6/2004,960,-1.56,10949.95,3.6,3.3,23.67,23.66
12/6/2004,975,-1.57,10863.86,3.4,3.1,23.71,23.69
12/6/2004,990,-1.53,9700.469,3.1,2.9,23.73,23.7
12/6/2004,1005,-1.43,8121.302,3,2.8,23.76,23.75
12/6/2004,1020,-1.33,5662.961,2.9,2.7,23.79,23.77
12/6/2004,1035,-1.21,3472.14,2.8,2.5,23.8,23.78
12/6/2004,1050,-1.07,47.13296,2.7,2.5,23.81,23.79
12/6/2004,1065,-0.98,-3216.061,2.6,2.4,23.8,23.78
12/6/2004,1080,-0.85,-8735.753,2.4,2.3,23.77,23.75
12/6/2004,1095,-0.76,-11572.89,2.6,2.4,23.74,23.73
12/6/2004,1110,-0.7,-11801.15,2.8,2.6,23.7,23.68
12/6/2004,1125,-0.61,-12311.75,2.8,2.6,23.68,23.67
12/6/2004,1140,-0.52,-13327.72,2.8,2.7,23.68,23.66
12/6/2004,1155,-0.43,-14191.26,3,2.8,23.65,23.63
12/6/2004,1170,-0.37,-13594.8,3.4,3.3,23.59,23.56
12/6/2004,1185,-0.28,-14469.6,5.1,5,23.52,23.5
12/6/2004,1200,-0.2,-15257.56,6.2,6.2,23.51,23.49
12/6/2004,1215,-0.14,-15768.94,7.3,7,23.51,23.49
12/6/2004,1230,-0.11,-15552.2,8.2,7.9,23.52,23.5
12/6/2004,1245,-0.09,-15493.3,9.1,8.5,23.5,23.48
12/6/2004,1260,-0.08,-15161.21,10.3,9.8,23.47,23.45
12/6/2004,1275,-0.02,-14980.64,11.6,11.2,23.47,23.45
12/6/2004,1290,-0.02,-14285.5,13.1,12.8,23.47,23.45
12/6/2004,1305,-0.05,-13207.97,15.1,14.3,23.48,23.46
12/6/2004,1320,-0.08,-11617.31,16.3,15.3,23.48,23.47
12/6/2004,1335,-0.15,-8882.681,17.5,16.8,23.49,23.47
12/6/2004,1350,-0.22,-7120.165,18.5,17.5,23.5,23.48
12/6/2004,1365,-0.29,-5039.611,19,18.3,23.49,23.47
12/6/2004,1380,-0.34,-3074.482,19.4,18.6,23.49,23.47
12/6/2004,1395,-0.44,-703.2786,19.8,18.7,23.48,23.47
12/6/2004,1410,-0.53,2706.004,19.8,18.6,23.48,23.46
12/6/2004,1425,-0.62,5071.339,19.2,18.2,23.41,23.4
12/6/2004,1440,-0.73,9583.737,12.9,15.3,23.03,23.27
12/7/2004,15,-0.77,11983.84,11.3,11.9,23.07,23.12
12/7/2004,30,-0.85,12055.46,11.9,11.5,23.17,23.17
12/7/2004,45,-0.9,13763.27,12,11.2,23.2,23.19
12/7/2004,60,-0.96,12568.65,11.2,10.4,23.22,23.2
12/7/2004,75,-1.02,13052.01,10.1,9.5,23.22,23.21
12/7/2004,90,-1.06,12923.08,8.8,8.3,23.19,23.17
12/7/2004,105,-1.1,12007.85,8.3,7.7,23.18,23.16
12/7/2004,120,-1.16,11781.94,7.9,7.5,23.22,23.19
12/7/2004,135,-1.2,11970.04,7.3,6.8,23.25,23.22
12/7/2004,150,-1.25,11291.37,6.9,6.4,23.25,23.23
12/7/2004,165,-1.29,11247.2,6.4,6,23.25,23.23
12/7/2004,180,-1.32,11599.17,6.3,5.9,23.25,23.22
12/7/2004,195,-1.36,11706.92,6,5.6,23.23,23.21
12/7/2004,210,-1.4,11813.45,5.8,5.5,23.23,23.21
12/7/2004,225,-1.44,11309.88,5.6,5.3,23.21,23.2
12/7/2004,240,-1.46,11439.34,5.5,5.1,23.21,23.19
12/7/2004,255,-1.5,11545.32,5.2,4.9,23.2,23.19
12/7/2004,270,-1.53,10982.83,5,4.7,23.21,23.19
12/7/2004,285,-1.55,11036.19,4.9,4.6,23.21,23.19
12/7/2004,300,-1.56,10799.54,4.9,4.6,23.21,23.18
12/7/2004,315,-1.57,10488.2,4.7,4.4,23.21,23.19
12/7/2004,330,-1.57,10488.2,4.5,4.3,23.2,23.19
12/7/2004,345,-1.54,9766.147,4.4,4.1,23.2,23.19
12/7/2004,360,-1.47,9303.237,4.2,3.9,23.19,23.17
12/7/2004,375,-1.35,6496.526,4,3.7,23.18,23.17
12/7/2004,390,-1.26,3997.561,3.8,3.5,23.19,23.17
12/7/2004,405,-1.19,3322.891,3.7,3.4,23.18,23.16
12/7/2004,420,-1.18,2389.126,3.5,3.2,23.15,23.14
12/7/2004,435,-1.02,-904.2001,3.4,3.2,23.16,23.15
12/7/2004,450,-0.92,-4835.55,3.3,3,23.16,23.15
12/7/2004,465,-0.84,-8743.976,3.3,3,23.11,23.08
12/7/2004,480,-0.74,-11513.07,3.5,3.4,23.12,23.11
12/7/2004,495,-0.72,-10066.22,3.7,3.5,23.11,23.09
12/7/2004,510,-0.6,-12075.64,3.8,3.5,23.1,23.08
12/7/2004,525,-0.51,-13672.55,4,3.9,23.12,23.12
12/7/2004,540,-0.43,-13521.08,4.4,4.2,23.16,23.14
12/7/2004,555,-0.33,-13559.41,4.7,4.5,23.17,23.14
12/7/2004,570,-0.27,-13887.64,5.3,5.3,23.14,23.12
12/7/2004,585,-0.17,-15555.55,6.5,6.3,23.13,23.12
12/7/2004,600,-0.12,-15624.6,7.2,6.9,23.16,23.14
12/7/2004,615,-0.09,-15320.58,8.1,7.7,23.16,23.14
12/7/2004,630,-0.07,-14655.49,8.8,8.3,23.15,23.13
12/7/2004,645,-0.08,-14037.54,10,9.5,23.13,23.12
12/7/2004,660,-0.05,-14161.29,11.5,11,23.14,23.12
12/7/2004,675,-0.07,-12665.7,13.1,12.5,23.16,23.14
12/7/2004,690,-0.13,-10877.71,14.2,13.4,23.19,23.18
12/7/2004,705,-0.2,-8073.617,15.2,14.6,23.27,23.25
12/7/2004,720,-0.25,-6760.549,16.3,15.5,23.29,23.27
12/7/2004,735,-0.3,-5458.899,17.2,16.4,23.31,23.29
12/7/2004,750,-0.41,-2299.764,17.8,17,23.32,23.3
12/7/2004,765,-0.47,-200.5541,18,17,23.34,23.32
12/7/2004,780,-0.55,3032.505,18.2,17.1,23.36,23.35
12/7/2004,795,-0.66,6283.06,17.7,16.6,23.51,23.45
12/7/2004,810,-0.76,9963.321,13.7,13.7,24,23.75
12/7/2004,825,-0.81,11534.62,12.5,12.1,24.04,23.92
12/7/2004,840,-0.87,13641.45,11.5,10.9,24.19,24.12
12/7/2004,855,-0.91,14391.3,11.8,11,24.08,24.03
12/7/2004,870,-0.97,13672.16,10.6,9.9,24.03,24.02
12/7/2004,885,-1.02,12655.52,9.9,9.3,24.11,24.09
12/7/2004,900,-1.08,12267.53,9.5,8.9,24.09,24.07
12/7/2004,915,-1.1,12165.23,8.5,8,24.12,24.1
12/7/2004,930,-1.13,11816.2,7.8,7.3,24.11,24.09
12/7/2004,945,-1.17,10988.92,7.4,7,24.1,24.08
12/7/2004,960,-1.21,12347.67,7.1,6.7,24.07,24.06
12/7/2004,975,-1.24,11845.81,6.6,6.2,24.03,24
12/7/2004,990,-1.25,11136.27,6.2,5.9,23.98,23.97
12/7/2004,1005,-1.25,10360.75,6.1,5.7,23.96,23.94
12/7/2004,1020,-1.28,9943.723,5.8,5.5,23.94,23.92
12/7/2004,1035,-1.27,9643.876,5.6,5.3,23.92,23.91
12/7/2004,1050,-1.2,7917.609,5.5,5.1,23.93,23.91
12/7/2004,1065,-1.11,5785.773,5.4,5,23.93,23.91
12/7/2004,1080,-1.03,4404.458,5.2,5,23.93,23.92
12/7/2004,1095,-0.88,128.3522,5.1,4.9,23.94,23.92
12/7/2004,1110,-0.71,-4605.17,5.2,5,23.92,23.9
12/7/2004,1125,-0.6,-10508.48,5.2,5,23.91,23.88
12/7/2004,1140,-0.53,-11655.29,5.2,5.1,23.89,23.87
12/7/2004,1155,-0.47,-11635.72,5.6,5.3,23.87,23.85
12/7/2004,1170,-0.37,-13089.42,5.7,5.5,23.86,23.85
12/7/2004,1185,-0.27,-14397.58,6,5.7,23.86,23.84
12/7/2004,1200,-0.19,-15442.34,6.4,6.1,23.89,23.88
12/7/2004,1215,-0.07,-13876.87,7.3,7.6,23.98,23.98
12/7/2004,1230,-0.01,-16907.09,10,9.5,23.98,23.96
12/7/2004,1245,0.06,-16048.16,11.4,10.8,23.93,23.91
12/7/2004,1260,0.13,-16938.2,12.7,12,23.92,23.9
12/7/2004,1275,0.2,-16863.59,13.9,13.2,23.89,23.87
12/7/2004,1290,0.25,-18270.28,15.6,14.9,23.87,23.85
12/7/2004,1305,0.3,-18259.13,17.1,16.1,23.87,23.85
12/7/2004,1320,0.32,-17216.47,18.9,17.8,23.88,23.86
12/7/2004,1335,0.31,-16754.8,20.5,19.3,23.94,23.92
12/7/2004,1350,0.31,-15413.72,21.5,20.5,23.96,23.94
12/7/2004,1365,0.27,-13846.51,22.6,21.4,23.98,23.96
12/7/2004,1380,0.24,-12389.07,23.5,22.1,24.01,24
12/7/2004,1395,0.16,-10274.11,24.1,22.7,24.03,24.01
12/7/2004,1410,0.08,-6434.083,24.6,23.3,24.03,24.01
12/7/2004,1425,-0.02,-3858.302,25.1,23.5,24.02,24.01
12/7/2004,1440,-0.1,-1070.163,25.5,23.7,24.02,24
12/8/2004,15,-0.17,822.9778,25.6,23.7,24.01,23.99
12/8/2004,30,-0.29,3953.218,25.4,23.5,24,23.99
12/8/2004,45,-0.41,7351.559,24.6,23,23.94,23.91
12/8/2004,60,-0.52,12928.44,18.9,18.4,23.52,23.54
12/8/2004,75,-0.58,12609.72,18.8,18.3,23.55,23.61
12/8/2004,90,-0.67,14718.24,18.3,17.2,23.59,23.56
12/8/2004,105,-0.71,13847.27,16.2,15.2,23.58,23.56
12/8/2004,120,-0.77,14257.25,15.7,14.7,23.59,23.57
12/8/2004,135,-0.86,15103.5,15,14.1,23.6,23.58
12/8/2004,150,-0.92,15658.56,14.9,13.9,23.59,23.57
12/8/2004,165,-0.96,15280.21,13,12.3,23.58,23.56
12/8/2004,180,-1.01,13937.59,12.5,11.7,23.57,23.55
12/8/2004,195,-1.04,13264.47,11.9,11.2,23.56,23.54
12/8/2004,210,-1.08,14159.72,11.2,10.4,23.54,23.52
12/8/2004,225,-1.12,13084.24,10.7,10,23.51,23.49
12/8/2004,240,-1.16,13268.4,10.5,9.8,23.5,23.48
12/8/2004,255,-1.2,13139.01,10.3,9.6,23.49,23.48
12/8/2004,270,-1.24,13320.74,9.8,9.2,23.49,23.47
12/8/2004,285,-1.28,12572.76,9.2,8.7,23.48,23.46
12/8/2004,300,-1.31,12612.86,8.9,8.3,23.48,23.46
12/8/2004,315,-1.34,12421.89,8.5,7.9,23.47,23.45
12/8/2004,330,-1.37,12538.4,8,7.5,23.48,23.46
12/8/2004,345,-1.41,12259.75,7.7,7.2,23.47,23.45
12/8/2004,360,-1.43,12387.76,7.5,7,23.46,23.45
12/8/2004,375,-1.45,11830.85,7.1,6.7,23.45,23.43
12/8/2004,390,-1.47,11579.78,6.9,6.4,23.44,23.42
12/8/2004,405,-1.46,10907.62,6.6,6.2,23.43,23.41
12/8/2004,420,-1.42,10722.32,6.4,6,23.42,23.4
12/8/2004,435,-1.35,8953.921,6.3,6,23.42,23.4
12/8/2004,450,-1.23,6728.934,6.3,5.9,23.42,23.4
12/8/2004,465,-1.1,3115.9,6.2,5.8,23.42,23.4
12/8/2004,480,-0.97,-749.1729,6.1,5.9,23.43,23.42
12/8/2004,495,-0.84,-1484.402,5.7,5.3,23.44,23.41
12/8/2004,510,-0.71,-6483.074,5.7,5.5,23.42,23.4
12/8/2004,525,-0.64,-11045.07,5.6,5.7,23.47,23.45
12/8/2004,540,-0.58,-11932.58,6.4,6,23.44,23.42
12/8/2004,555,-0.49,-12781.01,6.7,6.3,23.43,23.42
12/8/2004,570,-0.39,-14410.99,7,6.6,23.48,23.46
12/8/2004,585,-0.29,-14032.44,7.2,6.8,23.48,23.47
12/8/2004,600,-0.21,-13962.27,7.6,7.1,23.51,23.5
12/8/2004,615,-0.13,-15438.68,8.2,7.6,23.54,23.52
12/8/2004,630,-0.04,-16255.51,8.8,8.2,23.55,23.54
12/8/2004,645,0.01,-15978.35,9.3,8.8,23.58,23.56
12/8/2004,660,0.08,-16864.97,9.9,9.3,23.6,23.58
12/8/2004,675,0.1,-16016.19,10.5,9.9,23.63,23.61
12/8/2004,690,0.09,-15125,11.9,11.4,23.63,23.6
12/8/2004,705,0.07,-13785.08,13.9,13.3,23.63,23.61
12/8/2004,720,0.02,-11894.02,15.5,14.8,23.66,23.64
12/8/2004,735,-0.05,-9828.042,16.7,16,23.72,23.7
12/8/2004,750,-0.12,-6925.256,17.9,17.1,23.78,23.77
12/8/2004,765,-0.19,-5427.227,18.5,17.5,23.83,23.82
12/8/2004,780,-0.28,-2326.881,19.3,18.2,23.9,23.89
12/8/2004,795,-0.4,554.173,19.6,18.5,23.97,23.95
12/8/2004,810,-0.53,5528.455,19.2,17.7,24.07,24.05
12/8/2004,825,-0.65,9408.785,13.5,13.5,24.4,24.29
12/8/2004,840,-0.71,13357.38,12.4,11.6,24.55,24.54
12/8/2004,855,-0.75,14121.19,12.7,12.2,24.5,24.44
12/8/2004,870,-0.83,15226.92,12.5,11.7,24.49,24.47
12/8/2004,885,-0.89,14819.96,12,11.2,24.45,24.44
12/8/2004,900,-0.95,13538.54,11.1,10.3,24.6,24.59
12/8/2004,915,-0.99,13487.08,10,9.3,24.73,24.71
12/8/2004,930,-1.03,12960.3,9.5,8.8,24.79,24.78
12/8/2004,945,-1.07,11490.15,9.1,8.6,24.77,24.75
12/8/2004,960,-1.1,11614.4,9,8.4,24.69,24.67
12/8/2004,975,-1.15,12263.22,8.9,8.2,24.59,24.57
12/8/2004,990,-1.19,12059.7,8.4,7.8,24.56,24.54
12/8/2004,1005,-1.23,12090.5,8.3,7.7,24.56,24.54
12/8/2004,1020,-1.26,11822.66,8.1,7.5,24.57,24.56
12/8/2004,1035,-1.3,11930.71,8,7.4,24.56,24.55
12/8/2004,1050,-1.32,11676.19,7.7,7.2,24.59,24.57
12/8/2004,1065,-1.33,12049.42,7.6,7.1,24.6,24.58
12/8/2004,1080,-1.34,11422.59,7.4,6.9,24.59,24.57
12/8/2004,1095,-1.33,10433.57,7.1,6.7,24.59,24.57
12/8/2004,1110,-1.27,8947.272,7,6.5,24.59,24.57
12/8/2004,1125,-1.13,7030.004,6.8,6.3,24.58,24.57
12/8/2004,1140,-1,3622.625,6.5,6.2,24.57,24.55
12/8/2004,1155,-0.86,-595.9976,6.5,6,24.54,24.53
12/8/2004,1170,-0.7,-1749.115,5.8,5.8,24.51,24.51
12/8/2004,1185,-0.6,-7126.7,6.1,5.8,24.5,24.48
12/8/2004,1200,-0.52,-11582.85,6.3,6.1,24.49,24.48
12/8/2004,1215,-0.46,-12481.74,6.8,6.5,24.46,24.44
12/8/2004,1230,-0.34,-13124.91,7,6.5,24.44,24.42
12/8/2004,1245,-0.23,-14619.75,7.3,6.9,24.44,24.42
12/8/2004,1260,-0.13,-16213.18,7.7,7.2,24.43,24.41
12/8/2004,1275,-0.05,-16587.91,8.1,7.6,24.4,24.37
12/8/2004,1290,0.04,-15845.53,8.6,8,24.35,24.33
12/8/2004,1305,0.11,-16557.38,10.3,9.7,24.37,24.35
12/8/2004,1320,0.18,-17099.85,11.6,10.9,24.38,24.36
12/8/2004,1335,0.22,-17070.01,12.7,12.2,24.33,24.31
12/8/2004,1350,0.25,-17113.95,14.3,13.6,24.29,24.26
12/8/2004,1365,0.25,-15779.72,16.1,15.4,24.22,24.19
12/8/2004,1380,0.25,-15423.93,17.8,16.8,24.16,24.14
12/8/2004,1395,0.23,-14331.97,19.6,18.5,24.12,24.1
12/8/2004,1410,0.14,-12106.73,20.8,19.5,24.08,24.06
12/8/2004,1425,0.06,-8347.958,21.6,20.4,24.06,24.04
12/8/2004,1440,0.01,-6743.457,22.3,21,24.06,24.04
12/9/2004,15,-0.09,-4525.525,22.7,21.2,24.06,24.05
12/9/2004,30,-0.19,51.12365,22.9,21.4,24.06,24.04
12/9/2004,45,-0.32,3942.577,22.9,21.2,24.05,24.03
12/9/2004,60,-0.45,7408.507,22.6,20.9,24,23.99
12/9/2004,75,-0.56,12053.37,15.6,15,23.95,23.93
12/9/2004,90,-0.63,13209.89,15.1,14.5,24.01,24
12/9/2004,105,-0.69,15018.19,15.1,14.2,24.07,24.05
12/9/2004,120,-0.75,17049.6,15.2,14.3,24.08,24.06
12/9/2004,135,-0.85,14634.21,13.9,12.8,24.07,24.06
12/9/2004,150,-0.91,14791.96,12.1,11.2,24.05,24.03
12/9/2004,165,-0.95,14336.81,11.7,10.9,24.05,24.04
12/9/2004,180,-0.99,13884.7,11,10.2,24.08,24.06
12/9/2004,195,-1.03,12643.42,10.8,10.1,24.09,24.08
12/9/2004,210,-1.08,13055.94,10.4,9.6,24.11,24.09
12/9/2004,225,-1.13,12679.29,9.8,9.1,24.13,24.11
12/9/2004,240,-1.17,12864.74,9.5,8.8,24.12,24.11
12/9/2004,255,-1.22,12568.98,9.4,8.7,24.13,24.11
12/9/2004,270,-1.25,12997.52,9,8.5,24.14,24.12
12/9/2004,285,-1.29,12405.93,8.8,8.3,24.14,24.12
12/9/2004,300,-1.32,12677.47,8.8,8.2,24.14,24.13
12/9/2004,315,-1.36,12320.66,8.5,8,24.15,24.13
12/9/2004,330,-1.39,12590.08,8.3,7.7,24.15,24.14
12/9/2004,345,-1.42,12095.04,8.1,7.5,24.16,24.14
12/9/2004,360,-1.46,12198.94,7.8,7.3,24.17,24.15
12/9/2004,375,-1.48,13084.47,7.6,7.1,24.17,24.16
12/9/2004,390,-1.52,12730.48,7.3,6.8,24.18,24.16
12/9/2004,405,-1.55,12617.12,6.9,6.5,24.19,24.17
12/9/2004,420,-1.57,12291.37,6.7,6.3,24.19,24.17
12/9/2004,435,-1.59,12116.78,6.6,6.1,24.19,24.17
12/9/2004,450,-1.61,12017.62,6.3,5.9,24.19,24.17
12/9/2004,465,-1.61,11493.8,6.1,5.7,24.19,24.17
12/9/2004,480,-1.58,11003.09,5.9,5.5,24.19,24.17
12/9/2004,495,-1.52,10238.71,5.7,5.4,24.19,24.18
12/9/2004,510,-1.37,7480.037,5.5,5.1,24.2,24.18
12/9/2004,525,-1.21,4328.551,5.3,5,24.21,24.19
12/9/2004,540,-1.03,-1299.439,5.2,4.9,24.24,24.21
12/9/2004,555,-0.87,-2928.033,4.8,4.6,24.36,24.31
12/9/2004,570,-0.77,-8882.725,4.7,4.5,24.37,24.35
12/9/2004,585,-0.66,-12911.31,4.8,4.7,24.41,24.38
12/9/2004,600,-0.56,-13941.34,5.2,5,24.43,24.41
12/9/2004,615,-0.45,-14750.81,5.2,4.9,24.49,24.48
12/9/2004,630,-0.33,-15672.75,5.5,5.3,24.45,24.43
12/9/2004,645,-0.2,-16369.36,6,5.6,24.43,24.41
12/9/2004,660,-0.08,-17408.56,6.7,6.5,24.46,24.45
12/9/2004,675,0.02,-18172.26,7.5,7.1,24.52,24.5
12/9/2004,690,0.1,-19265.04,8,7.5,24.58,24.57
12/9/2004,705,0.15,-19613.11,8.4,8,24.63,24.61
12/9/2004,720,0.2,-19077.79,8.9,8.4,24.65,24.64
12/9/2004,735,0.24,-17721.41,9.5,9,24.65,24.63
12/9/2004,750,0.24,-17810.28,11.4,10.8,24.56,24.53
12/9/2004,765,0.23,-16374.29,13.4,12.8,24.56,24.55
12/9/2004,780,0.17,-14611.62,14.8,14,24.63,24.62
12/9/2004,795,0.07,-12208.67,16.2,15.2,24.67,24.65
12/9/2004,810,0,-9261.886,17.1,16.2,24.66,24.65
12/9/2004,825,-0.08,-7295.484,17.9,16.9,24.66,24.65
12/9/2004,840,-0.17,-4750.867,18.8,17.4,24.67,24.66
12/9/2004,855,-0.27,-1819.026,19,17.5,24.68,24.67
12/9/2004,870,-0.4,2402.188,18.8,17.2,24.77,24.72
12/9/2004,885,-0.51,5871.218,18.2,17.1,24.79,24.75
12/9/2004,900,-0.61,9525.961,17.7,16.6,24.81,24.8
12/9/2004,915,-0.67,13407.02,13.7,12.9,25.02,25.01
12/9/2004,930,-0.71,12459.26,13.1,12.4,25.08,25.05
12/9/2004,945,-0.76,12807.73,13,12.3,25.07,25.05
12/9/2004,960,-0.86,14217.88,12.9,12.2,25.01,24.99
12/9/2004,975,-0.92,13737.24,12,11.2,25.03,25
12/9/2004,990,-0.95,12979.75,12,11.2,25,24.98
12/9/2004,1005,-0.99,12850.89,11.1,10.4,25.02,25.01
12/9/2004,1020,-1.02,12576.23,10.5,9.8,25.03,25.01
12/9/2004,1035,-1.07,12437.16,9.7,9.1,25.02,25
12/9/2004,1050,-1.1,12322.61,9,8.5,25.02,25
12/9/2004,1065,-1.14,11883.17,8.6,8,25.02,25
12/9/2004,1080,-1.17,11536.04,8.3,7.7,25.01,24.99
12/9/2004,1095,-1.18,10822.09,8.1,7.6,25,24.98
12/9/2004,1110,-1.2,10333.48,8,7.4,24.98,24.96
12/9/2004,1125,-1.19,10187.52,7.7,7.3,24.98,24.97
12/9/2004,1140,-1.11,8301.42,7.6,7.1,24.99,24.97
12/9/2004,1155,-1,6323.869,7.5,7,24.99,24.97
12/9/2004,1170,-0.84,2468.032,7.3,6.8,25,24.98
12/9/2004,1185,-0.66,-2001.69,7.3,6.9,24.99,24.97
12/9/2004,1200,-0.55,-6579.437,7.1,6.6,24.91,24.89
12/9/2004,1215,-0.46,-10727.31,7.2,6.6,24.84,24.84
12/9/2004,1230,-0.39,-13065.77,7.6,7.1,24.88,24.87
12/9/2004,1245,-0.29,-13947.6,7.7,7.3,24.87,24.85
12/9/2004,1260,-0.17,-15812.81,7.9,7.4,24.85,24.84
12/9/2004,1275,-0.05,-16241.25,8.2,7.9,24.87,24.86
12/9/2004,1290,0.09,-17230.54,8.8,8.2,24.89,24.87
12/9/2004,1305,0.2,-18457.81,10.2,9.9,24.83,24.81
12/9/2004,1320,0.3,-19688.4,11.7,11.2,24.78,24.76
12/9/2004,1335,0.4,-20036.35,13.5,12.8,24.78,24.76
12/9/2004,1350,0.49,-20551.82,15,14.4,24.74,24.71
12/9/2004,1365,0.55,-20655.23,16.9,16.3,24.65,24.62
12/9/2004,1380,0.61,-20759.88,19,18.1,24.59,24.57
12/9/2004,1395,0.65,-21381.65,20.7,19.6,24.58,24.56
12/9/2004,1410,0.67,-20864.52,22,20.8,24.6,24.59
12/9/2004,1425,0.67,-20035.11,23.1,21.8,24.62,24.6
12/9/2004,1440,0.64,-17870.58,23.9,22.5,24.62,24.61
12/10/2004,15,0.59,-16147.97,24.5,23.1,24.61,24.6
12/10/2004,30,0.51,-12584.65,25.2,23.9,24.63,24.62
12/10/2004,45,0.41,-9954.633,25.9,24.4,24.67,24.65
12/10/2004,60,0.29,-5569.637,26.3,24.8,24.69,24.67
12/10/2004,75,0.17,-2774.107,26.9,24.9,24.69,24.67
12/10/2004,90,0.05,926.4763,27,24.8,24.68,24.66
12/10/2004,105,-0.07,3512.177,26.5,24.4,24.54,24.51
12/10/2004,120,-0.18,8447.354,26.1,24.4,24.52,24.5
12/10/2004,135,-0.31,12584.07,23.4,21.8,24.5,24.45
12/10/2004,150,-0.38,15029.48,21.7,20.6,24.3,24.28
12/10/2004,165,-0.44,16203.35,22.4,21.5,24.41,24.42
12/10/2004,180,-0.54,17051.71,20.4,19.5,24.29,24.26
12/10/2004,195,-0.6,14318.7,18.4,18.7,24.27,24.26
12/10/2004,210,-0.69,15508.99,18.1,17.9,24.3,24.28
12/10/2004,225,-0.76,15814.67,17,17.2,24.29,24.27
12/10/2004,240,-0.82,15968.55,17.2,16.2,24.27,24.25
12/10/2004,255,-0.88,16601.85,15.7,14.8,24.3,24.28
12/10/2004,270,-0.92,14777.96,15.6,14.7,24.3,24.28
12/10/2004,285,-0.95,15135.09,15.1,14.3,24.31,24.29
12/10/2004,300,-1,14983.74,14.6,13.7,24.3,24.28
12/10/2004,315,-1.04,15005.66,14.2,13.4,24.27,24.25
12/10/2004,330,-1.08,14159.72,13.7,13,24.24,24.23
12/10/2004,345,-1.12,13948.16,13,12.4,24.24,24.22
12/10/2004,360,-1.16,13816.04,12.6,11.9,24.23,24.21
12/10/2004,375,-1.2,13372.8,11.9,11.2,24.22,24.21
12/10/2004,390,-1.23,13022.94,11.4,10.7,24.24,24.22
12/10/2004,405,-1.27,13204.29,10.9,10.2,24.24,24.23
12/10/2004,420,-1.3,13088.3,10.5,9.8,24.24,24.23
12/10/2004,435,-1.33,13126.65,9.9,9.3,24.24,24.23
12/10/2004,450,-1.36,12934.4,9.6,9.1,24.24,24.22
12/10/2004,465,-1.39,12819.55,9.4,8.8,24.24,24.22
12/10/2004,480,-1.42,12857.67,9.1,8.6,24.25,24.23
12/10/2004,495,-1.44,12451.54,8.8,8.3,24.25,24.23
12/10/2004,510,-1.46,12122.98,8.7,8.2,24.25,24.23
12/10/2004,525,-1.46,12198.94,8.6,8,24.27,24.25
12/10/2004,540,-1.44,11309.88,8.3,7.8,24.32,24.3
12/10/2004,555,-1.35,9337.889,8.2,7.7,24.35,24.33
12/10/2004,570,-1.13,5853.07,8,7.6,24.38,24.36
12/10/2004,585,-0.95,47.67657,8,7.5,24.44,24.41
12/10/2004,600,-0.73,-5900.555,8.1,7.5,24.43,24.41
12/10/2004,615,-0.57,-11281.85,7.2,6.9,24.57,24.54
12/10/2004,630,-0.48,-14460.49,7.9,7.5,24.59,24.57
12/10/2004,645,-0.37,-15279.38,8.3,7.8,24.61,24.6
12/10/2004,660,-0.3,-16477.95,8.5,8.1,24.61,24.6
12/10/2004,675,-0.18,-16484.17,8.7,8.2,24.64,24.62
12/10/2004,690,-0.06,-17698.99,9.3,8.9,24.65,24.63
12/10/2004,705,0.04,-18815.44,10,9.5,24.72,24.71
12/10/2004,720,0.13,-19667.29,10.6,10.1,24.83,24.82
12/10/2004,735,0.23,-20370.12,11.3,10.7,24.93,24.92
12/10/2004,750,0.3,-19956.39,12.2,11.7,25.02,25
12/10/2004,765,0.38,-20362.25,13.4,12.8,25.04,25.02
12/10/2004,780,0.39,-19029.27,14.6,14.2,25.06,25.05
12/10/2004,795,0.4,-18414.73,16.6,15.8,25.1,25.09
12/10/2004,810,0.35,-16991.28,18.2,17.5,25.14,25.13
12/10/2004,825,0.31,-15234.91,19.5,18.7,25.16,25.15
12/10/2004,840,0.25,-13467.06,20.5,19.5,25.18,25.17
12/10/2004,855,0.21,-11293.5,21.2,20.2,25.21,25.19
12/10/2004,870,0.13,-9543.25,22.1,20.8,25.23,25.21
12/10/2004,885,0.04,-6062.333,22.6,21.1,25.26,25.24
12/10/2004,900,-0.08,-3146.529,22.8,21.5,25.3,25.28
12/10/2004,915,-0.18,-462.883,22.9,21.6,25.32,25.3
12/10/2004,930,-0.3,4373.48,22.7,21.4,25.31,25.29
12/10/2004,945,-0.39,7701.202,22.5,21.2,25.33,25.3
12/10/2004,960,-0.46,9323.305,22.2,21.1,25.33,25.31
12/10/2004,975,-0.52,12180.63,19.8,18.7,25.39,25.36
12/10/2004,990,-0.58,12031.29,19.2,18,25.41,25.39
12/10/2004,1005,-0.66,14813.89,18.7,17.7,25.39,25.36
12/10/2004,1020,-0.72,14650.13,18.6,17.4,25.35,25.33
12/10/2004,1035,-0.77,14257.25,17.4,16.4,25.35,25.33
12/10/2004,1050,-0.81,13961.3,16.6,15.7,25.34,25.32
12/10/2004,1065,-0.85,13022.49,15.8,14.9,25.33,25.3
12/10/2004,1080,-0.89,13455.16,14.2,13.5,25.31,25.29
12/10/2004,1095,-0.92,11976.03,13.3,12.6,25.28,25.26
12/10/2004,1110,-0.94,11953.33,12.6,11.9,25.23,25.21
12/10/2004,1125,-0.96,11611.63,11.9,11.2,25.17,25.15
12/10/2004,1140,-0.97,11361.56,11.7,10.9,25.14,25.12
12/10/2004,1155,-0.96,10016.6,11.5,10.8,25.11,25.1
12/10/2004,1170,-0.92,9734.482,11.5,10.8,25.11,25.09
12/10/2004,1185,-0.78,5807.756,11.4,10.7,25.12,25.1
12/10/2004,1200,-0.59,874.8892,11.5,10.7,25.12,25.11
12/10/2004,1215,-0.4,-5241.874,11.5,10.8,25.14,25.12
12/10/2004,1230,-0.27,-11167.95,11.9,11,25.13,25.12
12/10/2004,1245,-0.18,-12543.11,12,11.3,25.14,25.14
12/10/2004,1260,-0.09,-15234.22,12.5,11.7,25.16,25.14
12/10/2004,1275,0.01,-15455.62,13,12.6,25.17,25.16
12/10/2004,1290,0.12,-16395.8,13.8,13.1,25.19,25.17
12/10/2004,1305,0.23,-17173.46,14.6,13.8,25.19,25.17
12/10/2004,1320,0.34,-18948.8,16.1,15.4,25.17,25.14
12/10/2004,1335,0.5,-20478.21,17.7,16.7,25.13,25.11
12/10/2004,1350,0.63,-21988.79,19.2,18.1,25.1,25.08
12/10/2004,1365,0.67,-23260.6,20.9,19.8,25.06,25.04
12/10/2004,1380,0.79,-22376.95,22.4,21.2,25.01,24.99
12/10/2004,1395,0.86,-23536.41,23.9,22.5,25.01,25
12/10/2004,1410,0.92,-24311.2,25.6,24.1,25.05,25.03
12/10/2004,1425,0.98,-25092.45,26.6,25,25.06,25.04
12/10/2004,1440,1.02,-24605.11,27.2,25.6,25.09,25.07
12/11/2004,15,0.99,-21706.51,27.9,26.1,25.1,25.09
12/11/2004,30,0.98,-21310.66,28.5,26.9,25.1,25.09
12/11/2004,45,0.91,-18556.95,29.3,27.6,25.09,25.07
12/11/2004,60,0.96,-18916.16,29.7,27.9,25.07,25.05
12/11/2004,75,0.85,-15940.04,29.7,28,25.05,25.03
12/11/2004,90,0.78,-13988.07,29.7,28,25.04,25.02
12/11/2004,105,0.64,-7758.77,29.7,28,25.02,25
12/11/2004,120,0.49,-2396.723,30,28,25.02,24.99
12/11/2004,135,0.42,-126.5884,30,28,25,24.98
12/11/2004,150,0.31,679.2339,29.3,27.4,24.84,24.83
12/11/2004,165,0.21,4396.502,28.5,27.1,24.78,24.74
12/11/2004,180,0.14,8423.191,28.9,27.4,24.86,24.84
12/11/2004,195,0.01,10593.75,27.7,26.1,24.75,24.72
12/11/2004,210,-0.09,13523.81,27.6,26,24.83,24.8
12/11/2004,225,-0.17,13771.45,27.3,25.8,24.76,24.75
12/11/2004,240,-0.24,14282.41,27.7,25.9,24.8,24.78
12/11/2004,255,-0.36,14550.84,26.7,25,24.73,24.71
12/11/2004,270,-0.42,12962.74,26.5,24.7,24.67,24.67
12/11/2004,285,-0.51,14520.38,26.4,24.4,24.68,24.66
12/11/2004,300,-0.58,14923.48,25.1,23.6,24.62,24.6
12/11/2004,315,-0.64,15170,24.3,22.9,24.58,24.55
12/11/2004,330,-0.71,15561.88,22.6,21.2,24.55,24.51
12/11/2004,345,-0.75,14446.57,21.7,20.2,24.51,24.48
12/11/2004,360,-0.8,13812.46,21.6,20.1,24.5,24.47
12/11/2004,375,-0.84,14406,21.7,20.4,24.48,24.47
12/11/2004,390,-0.9,14805.96,21.6,20.2,24.51,24.5
12/11/2004,405,-0.93,14284.08,20.9,19.6,24.52,24.5
12/11/2004,420,-0.97,15345.36,19.9,18.7,24.49,24.47
12/11/2004,435,-1,15063.19,19.1,17.9,24.48,24.47
12/11/2004,450,-1.04,14530.79,18.2,17,24.47,24.45
12/11/2004,465,-1.06,13949.99,17.7,16.6,24.47,24.45
12/11/2004,480,-1.1,14840.69,17.2,16.1,24.45,24.43
12/11/2004,495,-1.13,14013.15,16.5,15.6,24.44,24.42
12/11/2004,510,-1.16,14833.09,16.2,15.2,24.43,24.42
12/11/2004,525,-1.18,13789.25,15.7,14.8,24.45,24.42
12/11/2004,540,-1.21,14371.91,15.1,14.2,24.45,24.43
12/11/2004,555,-1.23,13644.57,14.7,13.8,24.45,24.42
12/11/2004,570,-1.24,13476,14.4,13.6,24.43,24.41
12/11/2004,585,-1.23,12867.54,14,13.3,24.42,24.41
12/11/2004,600,-1.17,11692.35,13.8,13,24.42,24.4
12/11/2004,615,-1.05,8823.893,13.6,12.7,24.45,24.42
12/11/2004,630,-0.88,5994.525,13.2,12.5,24.45,24.43
12/11/2004,645,-0.68,130.7752,13.1,12.4,24.46,24.42
12/11/2004,660,-0.52,-3855.564,12.9,12.2,24.47,24.45
12/11/2004,675,-0.38,-11899.46,13,12.3,24.43,24.42
12/11/2004,690,-0.28,-14299.77,13.6,12.9,24.42,24.4
12/11/2004,705,-0.18,-15027.69,13.8,13,24.41,24.39
12/11/2004,720,-0.04,-18077.07,14.2,13.4,24.44,24.43
12/11/2004,735,0.07,-18426.73,14.5,13.8,24.47,24.45
12/11/2004,750,0.19,-19503.85,15.5,14.6,24.49,24.47
12/11/2004,765,0.29,-20117.89,16.5,15.6,24.45,24.43
12/11/2004,780,0.37,-20524.74,17.5,16.4,24.45,24.43
12/11/2004,795,0.44,-20556.05,18.5,17.5,24.42,24.4
12/11/2004,810,0.48,-19174.1,19.6,18.5,24.38,24.36
12/11/2004,825,0.52,-18783.45,20.9,19.9,24.37,24.35
12/11/2004,840,0.54,-18906.03,22.3,21.2,24.36,24.33
12/11/2004,855,0.53,-17797.28,23.6,22.4,24.3,24.28
12/11/2004,870,0.51,-15403.41,24.5,23.2,24.27,24.25
12/11/2004,885,0.44,-14318.8,25.1,24,24.26,24.24
12/11/2004,900,0.35,-11518.99,26.2,24.8,24.22,24.2
12/11/2004,915,0.27,-8945.969,26.7,25.2,24.2,24.18
12/11/2004,930,0.22,-6778.469,26.8,25.3,24.19,24.18
12/11/2004,945,0.14,-5145.939,26.9,25.5,24.19,24.17
12/11/2004,960,0.08,-3804.447,27.5,25.6,24.17,24.15
12/11/2004,975,-0.01,-643.8133,27.7,25.6,24.1,24.14
12/11/2004,990,-0.14,2286.827,27.1,25.6,24.14,24.12
12/11/2004,1005,-0.24,6612.73,26.9,25.4,24.02,24.02
12/11/2004,1020,-0.32,9611.423,26.7,25.2,23.96,23.94
12/11/2004,1035,-0.39,11148.35,26.3,24.7,23.97,23.95
12/11/2004,1050,-0.44,12520.72,23.7,22.2,23.73,23.68
12/11/2004,1065,-0.51,13771.89,23.7,22.1,23.83,23.77
12/11/2004,1080,-0.55,12644.45,22.1,20.8,23.82,23.8
12/11/2004,1095,-0.58,9965.435,22,20.9,23.76,23.75
12/11/2004,1110,-0.6,11431.82,22.4,21.2,23.78,23.78
12/11/2004,1125,-0.63,11893.81,21.9,20.7,23.77,23.74
12/11/2004,1140,-0.66,10794.56,20.9,19.6,23.75,23.72
12/11/2004,1155,-0.71,11806.07,20,18.9,23.74,23.71
12/11/2004,1170,-0.71,10663,19.3,18.1,23.7,23.66
12/11/2004,1185,-0.73,10398.7,18.7,17.6,23.63,23.61
12/11/2004,1200,-0.74,10633.28,18.4,17.4,23.6,23.57
12/11/2004,1215,-0.73,10561.69,18.3,17.1,23.56,23.54
12/11/2004,1230,-0.71,9683.225,17.9,16.8,23.52,23.5
12/11/2004,1245,-0.64,7856.078,17.6,16.4,23.52,23.49
12/11/2004,1260,-0.49,3965.644,17.6,16.3,23.51,23.49
12/11/2004,1275,-0.33,-1809.25,17.3,16.5,23.48,23.52
12/11/2004,1290,-0.2,-6790.77,17.5,16.9,23.49,23.47
12/11/2004,1305,-0.13,-10275.32,17.7,16.6,23.41,23.4
12/11/2004,1320,-0.06,-10945.06,18.2,17,23.31,23.3
12/11/2004,1335,0.03,-13998.98,18.8,17.6,23.55,23.54
12/11/2004,1350,0.12,-13053.36,19,18.2,23.46,23.47
12/11/2004,1365,0.24,-15321.86,20,18.9,23.49,23.47
12/11/2004,1380,0.32,-16590.1,20.9,19.5,23.45,23.43
12/11/2004,1395,0.43,-18190.45,21.7,20.6,23.24,23.2
12/11/2004,1410,0.52,-17782.4,23.2,21.8,23.09,23.06
12/11/2004,1425,0.61,-19751.24,24.7,23.2,22.92,22.9
12/11/2004,1440,0.68,-20697.5,26,24.4,22.77,22.74
12/12/2004,15,0.72,-20303.93,26.8,25.1,22.57,22.53
12/12/2004,30,0.75,-19612.46,27.3,25.5,22.42,22.39
12/12/2004,45,0.74,-18669.21,27.4,25.7,22.34,22.32
12/12/2004,60,0.7,-15835.52,27.8,26,22.3,22.28
12/12/2004,75,0.65,-13837.44,28,26.3,22.27,22.24
12/12/2004,90,0.58,-10829.51,28.4,26.6,22.18,22.13
12/12/2004,105,0.5,-7849.83,28.5,26.7,22.1,22.08
12/12/2004,120,0.45,-5555.169,28.9,26.9,22.07,22.05
12/12/2004,135,0.32,-2452.038,29.1,27.1,22.06,22.04
12/12/2004,150,0.19,2442.131,29.1,27.1,22.06,22.04
12/12/2004,165,0.04,7476.92,29,27,22,22.02
12/12/2004,180,-0.09,11537.52,28.5,26.8,21.85,21.86
12/12/2004,195,-0.18,13759.23,27.3,25.6,22,21.96
12/12/2004,210,-0.23,13868.69,26.8,25.1,21.88,21.83
12/12/2004,225,-0.31,15039.96,26.3,24.7,21.79,21.74
12/12/2004,240,-0.42,15226.64,25.7,24,21.9,21.87
12/12/2004,255,-0.49,14713.5,24.1,22.7,21.98,21.94
12/12/2004,270,-0.57,14771.76,23.3,21.9,22.04,22.01
12/12/2004,285,-0.62,14621.69,23.1,21.7,21.99,21.96
12/12/2004,300,-0.69,16245.19,22.6,21.2,21.97,21.94
12/12/2004,315,-0.74,15111.41,21.6,20.4,21.96,21.94
12/12/2004,330,-0.8,15350.8,21.4,20.2,21.96,21.93
12/12/2004,345,-0.85,15037.14,21.3,20,21.93,21.91
12/12/2004,360,-0.89,14980.53,20.9,19.8,21.92,21.9
12/12/2004,375,-0.93,15163.85,20.8,19.7,21.9,21.88
12/12/2004,390,-0.96,15120.71,20.6,19.4,21.87,21.83
12/12/2004,405,-1,15222.08,20.2,19.1,21.82,21.8
12/12/2004,420,-1.04,15243.1,19.6,18.5,21.76,21.73
12/12/2004,435,-1.07,15120.35,19,17.8,21.73,21.69
12/12/2004,450,-1.1,15391.52,18.5,17.2,21.68,21.66
12/12/2004,465,-1.12,14969.15,17.7,16.6,21.65,21.62
12/12/2004,480,-1.17,14975.03,17.2,16.1,21.6,21.57
12/12/2004,495,-1.19,14945.96,16.4,15.5,21.55,21.51
12/12/2004,510,-1.22,14980.15,16,15,21.5,21.47
12/12/2004,525,-1.24,14795.67,15.5,14.5,21.48,21.44
12/12/2004,540,-1.27,15139.3,14.9,14,21.45,21.41
12/12/2004,555,-1.29,14337.15,14.6,13.7,21.44,21.4
12/12/2004,570,-1.31,14000.6,14.1,13.3,21.43,21.39
12/12/2004,585,-1.34,13882.41,13.6,12.9,21.44,21.41
12/12/2004,600,-1.36,13317.99,13.4,12.6,21.44,21.4
12/12/2004,615,-1.39,13584.45,13,12.2,21.44,21.41
12/12/2004,630,-1.41,13862.86,12.7,11.9,21.44,21.42
12/12/2004,645,-1.44,13440.99,12.3,11.6,21.47,21.43
12/12/2004,660,-1.46,13490.26,12.1,11.4,21.48,21.46
12/12/2004,675,-1.47,13021.58,11.8,11.1,21.51,21.49
12/12/2004,690,-1.47,13173.35,11.5,10.8,21.55,21.51
12/12/2004,705,-1.4,11737.03,11.2,10.6,21.59,21.56
12/12/2004,720,-1.23,9215.455,11,10.4,21.66,21.63
12/12/2004,735,-1.03,4325.237,10.8,10.2,21.69,21.67
12/12/2004,750,-0.8,-113.5746,10.7,10,21.74,21.7
12/12/2004,765,-0.64,-4881.654,10.3,9.6,21.74,21.72
12/12/2004,780,-0.53,-11655.29,10.3,9.8,21.8,21.78
12/12/2004,795,-0.45,-12911.17,10.8,10.2,21.85,21.83
12/12/2004,810,-0.37,-13847.49,10.9,10.3,21.89,21.87
12/12/2004,825,-0.28,-14809.26,11,10.4,21.86,21.86
12/12/2004,840,-0.15,-16184.5,11.6,11.1,21.91,21.88
12/12/2004,855,-0.07,-16126.2,11.8,11.3,21.93,21.92
12/12/2004,870,0.01,-15804.11,12.4,12,22.04,22.03
12/12/2004,885,0.06,-15960.66,13.4,12.7,22.17,22.16
12/12/2004,900,0.08,-15462.5,13.9,13.2,22.28,22.27
12/12/2004,915,0.09,-14949.54,14.6,13.9,22.39,22.37
12/12/2004,930,0.07,-13872.66,15.2,14.6,22.45,22.44
12/12/2004,945,0,-11350.98,16,15.3,22.47,22.46
12/12/2004,960,-0.09,-8411.746,16.6,15.8,22.48,22.46
12/12/2004,975,-0.2,-5251.354,17.4,16.7,22.45,22.43
12/12/2004,990,-0.3,-1814.138,17.9,17.1,22.45,22.43
12/12/2004,1005,-0.4,1226.178,18.2,17.3,22.44,22.41
12/12/2004,1020,-0.49,4715.494,17.6,16.8,22.2,22.31
12/12/2004,1035,-0.59,8800.473,16.8,15.8,22.06,22.08
12/12/2004,1050,-0.68,11102.1,15.8,14.6,22.09,22.01
12/12/2004,1065,-0.73,12762.09,15,14.2,22.02,21.99
12/12/2004,1080,-0.78,13270.52,14.6,13.9,21.94,21.94
12/12/2004,1095,-0.85,13908.93,13.5,12.8,21.87,21.85
12/12/2004,1110,-0.89,11126.96,12.9,12.2,21.77,21.74
12/12/2004,1125,-0.92,11815.92,12.9,12.3,21.74,21.74
12/12/2004,1140,-0.96,12090.14,13.3,12.5,21.81,21.77
12/12/2004,1155,-1,12520.84,12.4,11.8,21.64,21.62
12/12/2004,1170,-1.02,11386.78,12.3,11.7,21.6,21.56
12/12/2004,1185,-1.06,13634.01,12.7,12,21.69,21.68
12/12/2004,1200,-1.1,12637.37,12.4,11.8,21.71,21.68
12/12/2004,1215,-1.13,12443.9,12.1,11.5,21.69,21.66
12/12/2004,1230,-1.14,12353.49,11.8,11.2,21.65,21.63
12/12/2004,1245,-1.16,11625.47,11.5,10.8,21.61,21.59
12/12/2004,1260,-1.15,11245.18,11.1,10.5,21.57,21.55
12/12/2004,1275,-1.1,9883.227,10.9,10.3,21.54,21.51
12/12/2004,1290,-1.04,8594.921,10.8,10.2,21.47,21.46
12/12/2004,1305,-0.92,5891.837,10.6,10,21.45,21.43
12/12/2004,1320,-0.79,2398.595,10.4,9.8,21.42,21.4
12/12/2004,1335,-0.67,-1999.839,10.5,10,21.48,21.46
12/12/2004,1350,-0.55,-5750.821,10.6,9.9,21.39,21.4
12/12/2004,1365,-0.46,-10226.04,10.7,10,21.33,21.32
12/12/2004,1380,-0.38,-12909.29,11,10.3,21.3,21.29
12/12/2004,1395,-0.29,-13353.74,11.3,10.4,21.32,21.3
12/12/2004,1410,-0.15,-14724.13,11.1,10.4,21.31,21.29
12/12/2004,1425,-0.02,-15762.68,11.3,10.6,21.34,21.32
12/12/2004,1440,0.09,-16791.88,11.7,11.1,21.41,21.39
12/13/2004,15,0.2,-18369.24,12.1,11.5,21.3,21.28
12/13/2004,30,0.3,-19152.42,12.7,12,21.18,21.15
12/13/2004,45,0.41,-20233.62,13.9,13.3,21.22,21.21
12/13/2004,60,0.48,-20715.99,15.2,14.6,21.29,21.27
12/13/2004,75,0.54,-21002.62,16.6,15.7,21.25,21.23
12/13/2004,90,0.57,-20050.4,17.9,17,21.21,21.19
12/13/2004,105,0.58,-19244.14,19.5,18.6,21.12,21.08
12/13/2004,120,0.58,-17963.65,20.9,19.9,20.9,20.86
12/13/2004,135,0.54,-16444.81,22,20.9,20.7,20.67
12/13/2004,150,0.46,-13165.8,22.8,21.7,20.55,20.51
12/13/2004,165,0.35,-10352.76,23.4,22.3,20.44,20.42
12/13/2004,180,0.23,-7050.673,23.8,22.6,20.36,20.34
12/13/2004,195,0.11,-3111.296,24.3,23,20.28,20.27
12/13/2004,210,-0.03,572.7542,24.9,23.1,20.24,20.22
12/13/2004,225,-0.16,5029.261,24.7,22.8,20.16,20.13
12/13/2004,240,-0.29,9637.364,24,22.3,20.18,20.24
12/13/2004,255,-0.38,13514.73,19.8,18.8,20.31,20.35
12/13/2004,270,-0.45,15352.41,18.6,17.7,20.33,20.3
12/13/2004,285,-0.52,16584.36,19.1,18.2,20.39,20.42
12/13/2004,300,-0.61,15624.04,18.5,17.4,20.47,20.46
12/13/2004,315,-0.69,15590.79,16.5,15.6,20.34,20.33
12/13/2004,330,-0.75,15097.33,15.8,14.9,20.39,20.38
12/13/2004,345,-0.8,13812.46,15.2,14.3,20.44,20.41
12/13/2004,360,-0.85,13506.01,15.1,14.2,20.43,20.42
12/13/2004,375,-0.9,13602.86,15.1,14.2,20.46,20.47
12/13/2004,390,-0.96,13844.68,14.4,13.6,20.54,20.52
12/13/2004,405,-1,13394.77,13.8,13,20.45,20.43
12/13/2004,420,-1.04,13264.47,13.5,12.9,20.44,20.42
12/13/2004,435,-1.07,14094.43,13.4,12.7,20.43,20.42
12/13/2004,450,-1.12,13791.08,13.5,12.8,20.44,20.43
12/13/2004,465,-1.16,13737.8,13.2,12.5,20.44,20.41
12/13/2004,480,-1.2,13918.32,13.1,12.3,20.44,20.43
12/13/2004,495,-1.23,13799.98,12.7,12,20.45,20.42
12/13/2004,510,-1.26,13682.09,12.3,11.7,20.45,20.42
12/13/2004,525,-1.29,14105.4,12.1,11.5,20.45,20.43
12/13/2004,540,-1.32,13447.68,11.9,11.2,20.47,20.45
12/13/2004,555,-1.35,13254.36,11.5,10.9,20.5,20.47
12/13/2004,570,-1.38,13215.09,11.2,10.6,20.51,20.48
12/13/2004,585,-1.4,13494.56,10.8,10.2,20.54,20.51
12/13/2004,600,-1.43,13530.57,10.6,10,20.55,20.53
12/13/2004,615,-1.45,13275.52,10.3,9.8,20.58,20.54
12/13/2004,630,-1.48,13311.9,10.1,9.5,20.61,20.59
12/13/2004,645,-1.5,12982.83,10.1,9.5,20.63,20.6
12/13/2004,660,-1.53,13396.68,9.7,9.2,20.67,20.64
12/13/2004,675,-1.55,12918.25,9.6,9,20.72,20.7
12/13/2004,690,-1.56,12679.72,9.4,8.8,20.78,20.75
12/13/2004,705,-1.55,12617.12,9.1,8.6,20.82,20.8
12/13/2004,720,-1.52,11748.87,8.9,8.4,20.88,20.85
12/13/2004,735,-1.42,9730.903,8.7,8.2,20.94,20.91
12/13/2004,750,-1.26,6864.182,8.4,7.9,21,20.98
12/13/2004,765,-1.08,2648.858,8.3,7.8,21.06,21.04
12/13/2004,780,-0.89,-995.7265,8.2,7.8,21.06,21.04
12/13/2004,795,-0.77,-6284.552,8.2,7.6,21.15,21.13
12/13/2004,810,-0.67,-11506.2,8.2,7.7,21.25,21.23
12/13/2004,825,-0.59,-11673.95,8.4,8,21.21,21.19
12/13/2004,840,-0.52,-13660.08,8.6,8,21.23,21.21
12/13/2004,855,-0.42,-13533.37,8.6,8.1,21.21,21.19
12/13/2004,870,-0.32,-14163.89,8.8,8.3,21.27,21.25
12/13/2004,885,-0.22,-15059.65,8.9,8.5,21.24,21.22
12/13/2004,900,-0.16,-15483.53,9.6,9.1,21.33,21.33
12/13/2004,915,-0.11,-15638.4,10.2,9.7,21.49,21.47
12/13/2004,930,-0.1,-15048.22,10.7,10,21.62,21.6
12/13/2004,945,-0.09,-14197.9,10.9,10.3,21.73,21.72
12/13/2004,960,-0.11,-13828.03,11.4,11,21.88,21.87
12/13/2004,975,-0.15,-11202.08,12,11.4,21.96,21.95
12/13/2004,990,-0.21,-9177.242,12.4,11.9,22,21.98
12/13/2004,1005,-0.27,-7428.383,12.7,12.1,22.01,21.99
12/13/2004,1020,-0.36,-4755.043,13,12.4,21.99,21.98
12/13/2004,1035,-0.47,-1452.58,13.2,12.8,22.01,21.99
12/13/2004,1050,-0.58,1867.301,13.7,13,21.99,21.97
12/13/2004,1065,-0.69,5284.034,13.5,12.8,21.97,21.96
12/13/2004,1080,-0.79,9206.055,12.8,12.2,21.85,21.8
12/13/2004,1095,-0.85,12619.56,11.5,11,21.54,21.53
12/13/2004,1110,-0.88,11217.83,11.3,10.6,21.48,21.46
12/13/2004,1125,-0.92,12296.25,11.4,10.9,21.51,21.52
12/13/2004,1140,-0.99,11976.12,10,9.4,21.27,21.24
12/13/2004,1155,-1.01,10921.43,9.9,9.4,21.2,21.19
12/13/2004,1170,-1.06,11264.22,10.3,9.8,21.28,21.3
12/13/2004,1185,-1.1,12873.44,10.7,10,21.37,21.36
12/13/2004,1200,-1.14,13058.96,10.4,9.8,21.31,21.29
12/13/2004,1215,-1.19,12761.76,10.5,9.8,21.31,21.31
12/13/2004,1230,-1.22,13502.33,10.2,9.7,21.28,21.26
12/13/2004,1245,-1.25,13540.38,10.1,9.6,21.24,21.23
12/13/2004,1260,-1.27,13359.09,9.8,9.3,21.16,21.16
12/13/2004,1275,-1.28,12727.41,9.5,9,21.12,21.1
12/13/2004,1290,-1.29,11633.44,9.2,8.6,21.07,21.04
12/13/2004,1305,-1.28,10794.29,8.9,8.4,21.01,20.99
12/13/2004,1320,-1.24,9672.228,8.7,8.1,20.97,20.94
12/13/2004,1335,-1.16,8339.606,8.4,7.9,20.93,20.91
12/13/2004,1350,-0.99,4580.374,8.3,7.8,20.88,20.87
12/13/2004,1365,-0.83,-597.6821,8.2,7.7,20.87,20.86
12/13/2004,1380,-0.69,-5186.324,8.2,7.8,20.85,20.83
12/13/2004,1395,-0.58,-9123.023,8.2,7.7,20.76,20.74
12/13/2004,1410,-0.48,-12459.07,8.3,7.9,20.78,20.78
12/13/2004,1425,-0.39,-14158.76,8.6,8.1,20.82,20.8
12/13/2004,1440,-0.26,-14580.61,8.6,8.1,20.81,20.79
12/14/2004,15,-0.13,-17073.74,8.7,8.2,20.83,20.81
12/14/2004,30,0.01,-17372.3,8.9,8.4,20.84,20.83
12/14/2004,45,0.14,-18891.29,9.4,8.9,20.86,20.84
12/14/2004,60,0.25,-20494,10.1,9.6,20.86,20.84
12/14/2004,75,0.36,-20686.92,10.5,10,20.84,20.82
12/14/2004,90,0.45,-21297.12,11.7,11.2,21,20.98
12/14/2004,105,0.56,-22407.54,12.7,12.2,21.03,21.01
12/14/2004,120,0.61,-22226.98,14.2,13.7,21.05,21.04
12/14/2004,135,0.66,-21399.56,16.1,15.3,21.03,21
12/14/2004,150,0.67,-21693.93,17.4,16.5,20.9,20.87
12/14/2004,165,0.69,-21360.96,18.2,17.2,20.79,20.76
12/14/2004,180,0.7,-19069.09,18.9,18.1,20.69,20.66
12/14/2004,195,0.64,-18330.21,19.8,18.8,20.61,20.58
12/14/2004,210,0.55,-14816.37,20.5,19.5,20.56,20.53
12/14/2004,225,0.45,-11797.67,21.1,20.1,20.53,20.5
12/14/2004,240,0.33,-7917.135,21.4,20.6,20.5,20.48
12/14/2004,255,0.22,-5092.785,22,21.1,20.46,20.44
12/14/2004,270,0.12,-1882.565,22.5,21.4,20.44,20.42
12/14/2004,285,-0.04,1699.885,23.1,21.4,20.42,20.4
12/14/2004,300,-0.17,6396.823,22.6,21,20.28,20.37
12/14/2004,315,-0.3,10730.62,21.9,20.4,20.36,20.35
12/14/2004,330,-0.41,15240.47,18.8,18,20.33,20.28
12/14/2004,345,-0.45,14599.83,18.5,17.5,20.32,20.32
12/14/2004,360,-0.52,14340.95,18.8,17.9,20.41,20.43
12/14/2004,375,-0.63,15184,17.1,16.1,20.34,20.32
12/14/2004,390,-0.7,15331.17,15.2,14.4,20.31,20.3
12/14/2004,405,-0.75,13795.82,14.9,14.1,20.31,20.3
12/14/2004,420,-0.81,13233.3,14.8,14,20.32,20.31
12/14/2004,435,-0.86,14298.39,15,14.3,20.33,20.31
12/14/2004,450,-0.92,14537.79,14.6,13.9,20.38,20.34
12/14/2004,465,-0.96,14562.45,14.3,13.5,20.4,20.39
12/14/2004,480,-1.01,13937.59,13.8,13.1,20.4,20.38
12/14/2004,495,-1.04,14055.92,13.6,12.9,20.39,20.37
12/14/2004,510,-1.09,13594.74,13.2,12.5,20.39,20.37
12/14/2004,525,-1.13,14327,13.1,12.4,20.4,20.39
12/14/2004,540,-1.18,14101.58,13.1,12.4,20.46,20.44
12/14/2004,555,-1.21,14294.05,12.9,12.2,20.51,20.5
12/14/2004,570,-1.24,13631.25,12.2,11.6,20.57,20.54
12/14/2004,585,-1.28,13577.98,11.9,11.2,20.58,20.56
12/14/2004,600,-1.3,14168.72,11.4,10.9,20.62,20.58
12/14/2004,615,-1.33,13511.38,11,10.4,20.64,20.62
12/14/2004,630,-1.37,13381.46,10.6,10,20.69,20.67
12/14/2004,645,-1.39,13354.98,10.4,9.8,20.72,20.7
12/14/2004,660,-1.43,12844.88,10,9.5,20.75,20.73
12/14/2004,675,-1.45,12591.2,9.8,9.3,20.78,20.75
12/14/2004,690,-1.48,12857.05,9.5,9,20.83,20.81
12/14/2004,705,-1.51,12667.58,9.4,8.9,20.9,20.88
12/14/2004,720,-1.51,12516.42,9.3,8.8,20.96,20.94
12/14/2004,735,-1.5,12301.91,9.2,8.6,21.04,21.01
12/14/2004,750,-1.46,11135.5,9.1,8.5,21.11,21.08
12/14/2004,765,-1.35,9030.715,8.8,8.3,21.18,21.16
12/14/2004,780,-1.19,5975.136,8.6,8.2,21.25,21.23
12/14/2004,795,-1.02,3139.928,8.3,7.9,21.33,21.31
12/14/2004,810,-0.86,-837.5282,8.2,7.8,21.39,21.35
12/14/2004,825,-0.73,-7285.992,7.9,7.5,21.5,21.48
12/14/2004,840,-0.66,-12337.12,8,7.7,21.5,21.47
12/14/2004,855,-0.58,-11932.58,8.6,8.1,21.43,21.4
12/14/2004,870,-0.46,-14570.34,8.6,8.1,21.44,21.43
12/14/2004,885,-0.36,-15208.88,8.6,8.2,21.42,21.4
12/14/2004,900,-0.22,-15827.99,8.8,8.3,21.41,21.4
12/14/2004,915,-0.12,-16055.26,9.2,8.8,21.4,21.39
12/14/2004,930,-0.04,-16082.03,9.7,9.3,21.48,21.49
12/14/2004,945,0,-16573.71,10.4,9.9,21.67,21.67
12/14/2004,960,0.04,-16719.04,10.9,10.3,21.84,21.82
12/14/2004,975,0.06,-16135.66,11.3,10.9,21.96,21.95
12/14/2004,990,0.03,-14609.89,11.9,11.5,22.06,22.05
12/14/2004,1005,-0.01,-12993.47,12.5,12.1,22.06,22.03
12/14/2004,1020,-0.08,-10839.38,13,12.5,22.04,22.01
12/14/2004,1035,-0.14,-8804.572,13.5,12.9,21.97,21.95
12/14/2004,1050,-0.19,-7481.609,14.1,13.5,22,21.98
12/14/2004,1065,-0.24,-5317.876,14.8,13.9,21.98,21.96
12/14/2004,1080,-0.31,-2913.424,15,14.4,22,21.98
12/14/2004,1095,-0.4,-285.8338,15.3,14.6,21.99,21.97
12/14/2004,1110,-0.51,2710.949,15,14.6,21.77,21.95
12/14/2004,1125,-0.64,7034.289,14.8,14,21.7,21.68
12/14/2004,1140,-0.71,9846.521,13.8,13.2,21.61,21.55
12/14/2004,1155,-0.75,12331.61,13.4,12.8,21.68,21.66
12/14/2004,1170,-0.83,13127.74,12.6,12.1,21.46,21.46
12/14/2004,1185,-0.91,13509.86,11.5,10.9,21.24,21.22
12/14/2004,1200,-0.94,11473.91,10.9,10.3,21.1,21.07
12/14/2004,1215,-0.98,10873.14,11,10.5,21.06,21.05
12/14/2004,1230,-1.03,11455.11,11.3,10.8,21.1,21.11
12/14/2004,1245,-1.09,11783.13,11.6,11,21.1,21.06
12/14/2004,1260,-1.14,13058.96,11.3,10.8,20.98,20.94
12/14/2004,1275,-1.18,12852.25,10.9,10.3,20.87,20.83
12/14/2004,1290,-1.24,13087.86,10.5,10,20.81,20.77
12/14/2004,1305,-1.26,13372.19,10.3,9.7,20.75,20.71
12/14/2004,1320,-1.28,13346,9.9,9.4,20.65,20.63
12/14/2004,1335,-1.31,13306.73,9.7,9.2,20.59,20.55
12/14/2004,1350,-1.33,12664.98,9.4,8.9,20.48,20.45
12/14/2004,1365,-1.34,12729.37,9.2,8.6,20.39,20.37
12/14/2004,1380,-1.35,11641.7,9,8.5,20.28,20.24
12/14/2004,1395,-1.36,11630.2,8.8,8.3,20.17,20.14
12/14/2004,1410,-1.36,12013.79,8.6,8.2,20.07,20.04
12/14/2004,1425,-1.35,11027.35,8.6,8.2,19.98,19.95
12/14/2004,1440,-1.32,9904.706,8.5,8,19.91,19.87
12/15/2004,15,-1.27,9334.273,8.2,7.9,19.83,19.78
12/15/2004,30,-1.17,7393.615,8.2,7.8,19.74,19.71
12/15/2004,45,-1.06,4549.793,8.1,7.7,19.69,19.65
12/15/2004,60,-0.98,3072.342,7.9,7.6,19.65,19.61
12/15/2004,75,-0.87,-32.39542,7.8,7.3,19.55,19.54
12/15/2004,90,-0.78,-3682.937,7.8,7.3,19.49,19.46
12/15/2004,105,-0.72,-6721.768,7.9,7.4,19.36,19.32
12/15/2004,120,-0.69,-8785.511,8,7.6,19.28,19.27
12/15/2004,135,-0.67,-8719.853,8.2,7.7,19.33,19.26
12/15/2004,150,-0.63,-8669.881,8.4,7.8,19.23,19.19
12/15/2004,165,-0.6,-7786.559,8.4,7.8,19.18,19.13
12/15/2004,180,-0.59,-7876.278,8.2,7.8,19.17,19.19
12/15/2004,195,-0.59,-6720.463,8.2,7.9,19.17,19.29
12/15/2004,210,-0.61,-5966.455,8.4,8,19.09,19.21
12/15/2004,225,-0.63,-4721.651,8.5,8.2,19.36,19.42
12/15/2004,240,-0.66,-3560.208,8.7,8.3,19.43,19.43
12/15/2004,255,-0.7,-1667.391,9.1,8.2,19.39,19.39
12/15/2004,270,-0.77,129.6849,9.2,8.3,19.31,19.34
12/15/2004,285,-0.88,3664.128,9.1,8.5,19.23,19.36
12/15/2004,300,-0.97,7218.415,9.1,8.3,19.18,19.14
12/15/2004,315,-1.02,8928.583,8.8,8.2,19.08,19.1
12/15/2004,330,-1.08,10138.8,8.6,8.1,19.03,18.99
12/15/2004,345,-1.13,10011.57,8.4,7.9,18.78,18.74
12/15/2004,360,-1.18,10509.76,8.5,8,18.71,18.68
12/15/2004,375,-1.24,11380.04,8.4,8,18.58,18.54
12/15/2004,390,-1.3,12316.57,8.2,7.8,18.25,18.22
12/15/2004,405,-1.34,12037.54,8,7.6,18.2,18.18
12/15/2004,420,-1.39,12590.08,8,7.6,18.16,18.13
12/15/2004,435,-1.43,12921.07,7.9,7.5,18.02,17.99
12/15/2004,450,-1.46,12654.7,7.7,7.3,17.89,17.89
12/15/2004,465,-1.54,13006.53,7.4,7,17.81,17.77
12/15/2004,480,-1.56,12980.54,7.1,6.7,17.71,17.68
12/15/2004,495,-1.59,12941.57,6.7,6.3,17.67,17.61
12/15/2004,510,-1.61,12840.76,6.4,6.1,17.56,17.53
12/15/2004,525,-1.66,12701.72,6.2,6,17.53,17.53
12/15/2004,540,-1.68,13344.78,6.3,6,17.6,17.58
12/15/2004,555,-1.72,13142.7,6.2,5.9,17.58,17.53
12/15/2004,570,-1.73,12685.77,6.1,5.8,17.5,17.49
12/15/2004,585,-1.76,12868.13,5.9,5.6,17.4,17.37
12/15/2004,600,-1.78,12474.09,5.9,5.5,17.4,17.37
12/15/2004,615,-1.79,12387.84,5.7,5.4,17.26,17.21
12/15/2004,630,-1.84,12032,5.6,5.3,17.08,17.05
12/15/2004,645,-1.85,12165.66,5.5,5.2,16.95,16.93
12/15/2004,660,-1.86,12299.01,5.4,5.1,16.88,16.86
12/15/2004,675,-1.9,12030.31,5.3,5,16.83,16.81
12/15/2004,690,-1.91,12017.85,5.1,4.9,16.81,16.78
12/15/2004,705,-1.93,12282.61,5.1,4.8,16.82,16.8
12/15/2004,720,-1.95,12040.26,5,4.8,16.88,16.86
12/15/2004,735,-1.95,12329.35,4.9,4.7,16.96,16.92
12/15/2004,750,-1.97,12015.18,4.9,4.6,17.03,17.01
12/15/2004,765,-1.99,11558.28,4.8,4.5,17.11,17.08
12/15/2004,780,-1.99,11846.16,4.8,4.5,17.16,17.15
12/15/2004,795,-2.02,11378.52,4.7,4.4,17.24,17.22
12/15/2004,810,-2.03,12011.61,4.5,4.3,17.3,17.3
12/15/2004,825,-2.05,11771.83,4.4,4.2,17.35,17.33
12/15/2004,840,-2.05,11271.19,4.3,4.2,17.39,17.37
12/15/2004,855,-2.06,10759.23,4.2,4,17.43,17.41
12/15/2004,870,-2.03,9861.527,4.2,3.9,17.45,17.43
12/15/2004,885,-1.91,8752.072,4.1,3.8,17.45,17.43
12/15/2004,900,-1.79,7171.051,3.9,3.8,17.47,17.44
12/15/2004,915,-1.71,4711.164,3.8,3.6,17.46,17.46
12/15/2004,930,-1.59,1694.372,3.6,3.4,17.49,17.47
12/15/2004,945,-1.45,-1399.255,3.6,3.4,17.49,17.47
12/15/2004,960,-1.37,-4092.888,3.6,3.9,17.42,17.33
12/15/2004,975,-1.31,-5736.229,3.7,3.6,17.34,17.31
12/15/2004,990,-1.26,-7546.4,3.8,3.7,17.35,17.32
12/15/2004,1005,-1.21,-8050.472,4.1,3.9,17.36,17.34
12/15/2004,1020,-1.15,-9507.121,4.1,4,17.34,17.3
12/15/2004,1035,-1.13,-8583.99,4.1,4,17.28,17.28
12/15/2004,1050,-1.08,-8152.432,4.2,4.1,17.26,17.25
12/15/2004,1065,-1.06,-8247.111,4.2,4.1,17.19,17.22
12/15/2004,1080,-1.06,-8405.099,4.3,4.1,17.19,17.21
12/15/2004,1095,-1.1,-7035.089,4.3,4.3,17.23,17.24
12/15/2004,1110,-1.16,-5507.941,4.4,4.3,17.24,17.23
12/15/2004,1125,-1.22,-3764.749,4.5,4.3,17.24,17.23
12/15/2004,1140,-1.3,-1806.057,4.6,4.3,17.22,17.2
12/15/2004,1155,-1.39,1116.546,4.7,4.3,17.17,17.16
12/15/2004,1170,-1.51,4428.984,4.6,4.3,17.08,17.06
12/15/2004,1185,-1.57,6205.686,4.7,4.3,17.07,17.07
12/15/2004,1200,-1.59,7692.878,4.6,4.2,17.04,17.04
12/15/2004,1215,-1.63,7811.349,4.5,4.3,17.06,17.04
12/15/2004,1230,-1.69,8209.484,4.6,4.3,17.04,17
12/15/2004,1245,-1.73,8767.606,4.6,4.3,17.01,16.97
12/15/2004,1260,-1.79,8640.57,4.4,4.2,16.88,16.86
12/15/2004,1275,-1.83,9263.739,4.3,4.1,16.86,16.84
12/15/2004,1290,-1.88,9288.894,4.3,4.1,16.82,16.81
12/15/2004,1305,-1.9,9197.037,4.3,4.1,16.81,16.79
12/15/2004,1320,-1.93,9675.405,4.3,4.1,16.75,16.74
12/15/2004,1335,-1.96,9934.024,4.3,4.1,16.74,16.71
12/15/2004,1350,-1.99,10190.84,4.2,4,16.73,16.71
12/15/2004,1365,-2.01,9666.78,4,3.8,16.75,16.73
12/15/2004,1380,-2.03,9431.51,3.8,3.7,16.76,16.74
12/15/2004,1395,-2.05,9411.7,3.7,3.6,16.73,16.7
12/15/2004,1410,-2.08,9595.863,3.7,3.5,16.64,16.62
12/15/2004,1425,-2.09,9870.604,3.7,3.5,16.55,16.53
12/15/2004,1440,-2.09,9372.079,3.6,3.5,16.49,16.48
12/16/2004,15,-2.09,9087.208,3.6,3.3,16.45,16.43
12/16/2004,30,-2.09,8659.9,3.5,3.3,16.41,16.4
12/16/2004,45,-2.06,8115.809,3.5,3.2,16.37,16.36
12/16/2004,60,-2.01,7081.259,3.4,3.1,16.33,16.3
12/16/2004,75,-1.89,5206.786,3.3,3.1,16.32,16.27
12/16/2004,90,-1.8,2319.26,3.2,3,16.32,16.28
12/16/2004,105,-1.65,-2116.85,3.1,3,16.31,16.29
12/16/2004,120,-1.54,-5531.461,3.5,3,16.2,16.23
12/16/2004,135,-1.47,-7391.366,3.5,3.2,16.21,16.18
12/16/2004,150,-1.39,-8291.748,3.5,3.3,16.23,16.22
12/16/2004,165,-1.31,-9668.176,3.7,3.5,16.13,16.13
12/16/2004,180,-1.24,-10666.29,3.6,3.5,16.13,16.11
12/16/2004,195,-1.16,-11062.61,3.6,3.5,16.17,16.16
12/16/2004,210,-1.06,-12828.72,3.6,3.5,16.14,16.11
12/16/2004,225,-1,-12108.15,3.7,3.5,16.12,16.1
12/16/2004,240,-0.95,-12245.77,3.7,3.5,16.1,16.07
12/16/2004,255,-0.89,-12315.58,3.7,3.6,16.07,16.07
12/16/2004,270,-0.84,-12777.07,3.8,3.8,16.07,16.04
12/16/2004,285,-0.82,-12235.41,4.1,3.9,15.95,15.9
12/16/2004,300,-0.83,-11578.02,4.1,4.1,15.84,15.81
12/16/2004,315,-0.82,-11992.96,4.3,4.2,15.73,15.7
12/16/2004,330,-0.82,-9891.811,4.3,4.3,15.63,15.58
12/16/2004,345,-0.91,-6923.538,4.7,5.1,15.54,15.51
12/16/2004,360,-0.97,-6485.836,5.3,5.9,15.56,15.53
12/16/2004,375,-1.07,-3819.819,5.9,6.6,15.55,15.52
12/16/2004,390,-1.13,-1993.158,6.5,7.1,15.51,15.49
12/16/2004,405,-1.25,899.3906,6.8,7.5,15.47,15.43
12/16/2004,420,-1.35,3731.957,6.8,6.6,15.36,15.33
12/16/2004,435,-1.43,8806.983,6,5.5,15.31,15.26
12/16/2004,450,-1.51,10022.16,6,5.6,15.41,15.37
12/16/2004,465,-1.56,10949.95,5.5,5.3,15.41,15.38
12/16/2004,480,-1.62,9762.865,5.3,5,15.39,15.37
12/16/2004,495,-1.68,10298.32,4.8,4.5,15.41,15.37
12/16/2004,510,-1.72,9590.564,4.6,4.3,15.43,15.4
12/16/2004,525,-1.77,9173.658,4.6,4.3,15.45,15.43
12/16/2004,540,-1.8,9732.729,4.4,4.3,15.48,15.45
12/16/2004,555,-1.84,9985.207,4.6,4.3,15.53,15.49
12/16/2004,570,-1.88,10453.67,4.6,4.3,15.58,15.55
12/16/2004,585,-1.91,10638.96,4.4,4.2,15.67,15.62
12/16/2004,600,-1.94,10461.17,4.2,4,15.77,15.76
12/16/2004,615,-1.97,10140.03,4.1,3.9,15.89,15.86
12/16/2004,630,-2,10539.66,4.1,3.8,15.96,15.94
12/16/2004,645,-2.02,10087.12,4,3.8,16.01,15.99
12/16/2004,660,-2.05,10699.04,4,3.8,16.09,16.07
12/16/2004,675,-2.07,10605.15,4,3.7,16.16,16.14
12/16/2004,690,-2.09,10511.57,4,3.7,16.24,16.21
12/16/2004,705,-2.1,10713.88,4,3.7,16.31,16.29
12/16/2004,720,-2.11,10844.68,3.8,3.7,16.39,16.37
12/16/2004,735,-2.12,10833.2,3.8,3.6,16.46,16.45
12/16/2004,750,-2.15,10161.84,3.8,3.6,16.53,16.52
12/16/2004,765,-2.14,10668.54,3.7,3.5,16.6,16.58
12/16/2004,780,-2.18,9917.797,3.6,3.4,16.64,16.62
12/16/2004,795,-2.19,10259.54,3.6,3.3,16.67,16.65
12/16/2004,810,-2.19,9625.354,3.5,3.2,16.69,16.66
12/16/2004,825,-2.2,9755.853,3.4,3.1,16.7,16.67
12/16/2004,840,-2.18,9282.933,3.4,3.1,16.71,16.68
12/16/2004,855,-2.12,8064.507,3.4,3.1,16.74,16.71
12/16/2004,870,-1.98,5734.652,3.4,3,16.77,16.75
12/16/2004,885,-1.83,3190.223,3.2,3,16.81,16.79
12/16/2004,900,-1.66,-1072.349,3,2.8,16.88,16.85
12/16/2004,915,-1.53,-6215.883,3,2.8,16.9,16.88
12/16/2004,930,-1.41,-8962.35,3.1,2.9,16.89,16.87
12/16/2004,945,-1.32,-10274.83,3.2,3,16.9,16.88
12/16/2004,960,-1.28,-10469.96,3.2,3,16.94,16.91
12/16/2004,975,-1.16,-10827.9,3.4,3.1,16.96,16.94
12/16/2004,990,-1.07,-12816.4,3.4,3.1,16.96,16.95
12/16/2004,1005,-0.96,-13510.16,3.5,3.2,16.99,16.96
12/16/2004,1020,-0.86,-14926.82,3.5,3.2,16.98,16.96
12/16/2004,1035,-0.75,-15569.58,3.6,3.4,16.99,16.97
12/16/2004,1050,-0.67,-16587.18,3.7,3.6,17.1,17.07
12/16/2004,1065,-0.59,-16627.44,3.8,3.6,17.18,17.16
12/16/2004,1080,-0.55,-16605.69,3.8,3.7,17.27,17.26
12/16/2004,1095,-0.54,-15791.51,4.6,4.4,17.6,17.59
12/16/2004,1110,-0.53,-14062.68,4.9,5.1,17.72,17.7
12/16/2004,1125,-0.54,-13386.33,6.5,6.5,17.78,17.76
12/16/2004,1140,-0.59,-11921.63,8,8,17.84,17.82
12/16/2004,1155,-0.63,-11219.78,9.7,9.6,17.83,17.8
12/16/2004,1170,-0.67,-9375.462,10.8,10.8,17.77,17.75
12/16/2004,1185,-0.74,-7197.791,11.9,12.2,17.69,17.67
12/16/2004,1200,-0.87,-5019.327,13.1,13.3,17.61,17.6
12/16/2004,1215,-0.99,-2894.899,13.9,13.1,17.57,17.56
12/16/2004,1230,-1.03,-586.4521,14.4,13.8,17.51,17.53
12/16/2004,1245,-1.15,1769.604,14.2,13.9,17.46,17.53
12/16/2004,1260,-1.22,4246.554,13.8,13.2,17.43,17.42
12/16/2004,1275,-1.27,7863.667,9,11.2,17.01,17.32
12/16/2004,1290,-1.36,9482.102,8.4,8.1,17.18,17.21
12/16/2004,1305,-1.4,9903.089,6.7,6.9,17.18,17.18
12/16/2004,1320,-1.45,9777.903,7.2,7,17.27,17.26
12/16/2004,1335,-1.51,10929.16,7.5,7,17.35,17.32
12/16/2004,1350,-1.56,9821.845,7,6.5,17.34,17.31
12/16/2004,1365,-1.6,9258.184,6.8,6.3,17.3,17.29
12/16/2004,1380,-1.63,9379.635,6.2,5.7,17.27,17.25
12/16/2004,1395,-1.66,8830.093,5.9,5.4,17.19,17.17
12/16/2004,1410,-1.7,8571.926,5.5,5.1,17.07,17.05
12/16/2004,1425,-1.72,8850.536,5.4,5,17.11,17.08
12/16/2004,1440,-1.75,8602.199,5.3,5,17.14,17.11
12/17/2004,15,-1.77,8363.768,5.2,4.8,17.11,17.09
12/17/2004,30,-1.78,8061.011,5,4.6,17.07,17.05
12/17/2004,45,-1.78,8061.011,4.9,4.6,17.06,17.04
12/17/2004,60,-1.77,7332.996,4.9,4.6,17.05,17.03
12/17/2004,75,-1.74,7207.781,4.9,4.6,17.03,17.01
12/17/2004,90,-1.67,5176.586,4.8,4.4,16.97,16.95
12/17/2004,105,-1.53,2232.607,4.7,4.4,16.95,16.94
12/17/2004,120,-1.41,-1862.87,4.7,4.4,16.97,16.95
12/17/2004,135,-1.29,-5052.277,4.8,4.4,16.96,16.93
12/17/2004,150,-1.16,-9263.208,4.8,4.5,16.96,16.94
12/17/2004,165,-1.08,-11069.57,4.9,4.6,16.99,16.97
12/17/2004,180,-1.01,-11223.49,5,4.7,17,16.98
12/17/2004,195,-0.9,-12143.53,5.1,4.8,16.97,16.95
12/17/2004,210,-0.8,-13634.78,5.2,5,17.02,17.03
12/17/2004,225,-0.7,-13925.96,5.6,5.4,17.1,17.08
12/17/2004,240,-0.64,-13674.8,7.1,7.7,17.2,17.17
12/17/2004,255,-0.56,-13775.77,9.5,9.2,17.17,17.14
12/17/2004,270,-0.48,-14460.49,10.6,10.2,17.11,17.09
12/17/2004,285,-0.43,-14023.72,11.3,11,17.04,17.02
12/17/2004,300,-0.36,-14703.05,12.8,12.3,17.03,17.01
12/17/2004,315,-0.34,-14645.14,14.2,13.8,17.04,17.02
12/17/2004,330,-0.32,-14163.89,15.8,15.6,17.04,17
12/17/2004,345,-0.34,-13631.66,18.3,17.4,16.96,16.94
12/17/2004,360,-0.35,-12944.32,19.7,18.9,16.89,16.85
12/17/2004,375,-0.38,-11562.84,21.1,20,16.79,16.76
12/17/2004,390,-0.42,-10095.58,22,20.8,16.73,16.7
12/17/2004,405,-0.43,-9583.782,22.8,21.4,16.68,16.65
12/17/2004,420,-0.48,-7955.877,23.5,22,16.63,16.6
12/17/2004,435,-0.59,-4986.741,23.8,22.4,16.57,16.57
12/17/2004,450,-0.69,-1750.738,24.1,22.4,16.54,16.54
12/17/2004,465,-0.75,-439.4849,24.5,22.7,16.54,16.52
12/17/2004,480,-0.87,3184.979,24.4,23,16.54,16.51
12/17/2004,495,-0.94,5720.866,23.8,22,16.48,16.48
12/17/2004,510,-1.02,9087.176,19.5,19.1,16.55,16.53
12/17/2004,525,-1.1,11457.02,17.2,17.2,16.66,16.61
12/17/2004,540,-1.15,11949.98,17,16.1,16.72,16.68
12/17/2004,555,-1.22,13035.65,16.2,15.3,16.75,16.72
12/17/2004,570,-1.26,13604.61,15.2,14.3,16.8,16.77
12/17/2004,585,-1.31,13383.83,13.8,13,16.85,16.82
12/17/2004,600,-1.35,10950.55,13,12.2,16.89,16.87
12/17/2004,615,-1.4,10437.99,12.6,11.9,16.93,16.91
12/17/2004,630,-1.44,11918.76,12.2,11.4,16.99,16.96
12/17/2004,645,-1.49,10496.53,11.5,10.8,17.01,16.98
12/17/2004,660,-1.52,11069.3,10.6,9.8,17.01,16.99
12/17/2004,675,-1.56,10273.09,10.2,9.4,17.03,17
12/17/2004,690,-1.6,11355.55,10,9.3,17.06,17.03
12/17/2004,705,-1.64,10936.89,9.7,9,17.09,17.06
12/17/2004,720,-1.67,10978.16,9.4,8.8,17.13,17.11
12/17/2004,735,-1.7,11167.29,9,8.4,17.18,17.16
12/17/2004,750,-1.72,10552.6,8.8,8.2,17.24,17.21
12/17/2004,765,-1.76,10878.18,8.5,8,17.31,17.28
12/17/2004,780,-1.79,11138.75,8.3,7.8,17.37,17.35
12/17/2004,795,-1.8,10833.74,8.1,7.6,17.48,17.45
12/17/2004,810,-1.82,11177.77,7.8,7.3,17.5,17.47
12/17/2004,825,-1.83,11019.94,7.5,7,17.57,17.54
12/17/2004,840,-1.84,10204.5,7.2,6.8,17.63,17.6
12/17/2004,855,-1.83,9556.438,7,6.6,17.67,17.64
12/17/2004,870,-1.79,8787.522,6.8,6.4,17.7,17.68
12/17/2004,885,-1.75,7569.32,6.6,6.2,17.73,17.7
12/17/2004,900,-1.62,5800.823,6.3,6,17.75,17.73
12/17/2004,915,-1.48,2698.602,6.1,5.8,17.76,17.73
12/17/2004,930,-1.34,-569.0457,6,5.7,17.77,17.74
12/17/2004,945,-1.21,-4936.252,6.1,5.8,17.79,17.76
12/17/2004,960,-1.09,-8459.652,6.3,5.9,17.8,17.77
12/17/2004,975,-1.03,-10885.15,6.4,6.2,17.81,17.77
12/17/2004,990,-0.98,-10539.26,6.6,6.4,17.8,17.78
12/17/2004,1005,-0.89,-11833.89,6.9,6.6,17.82,17.78
12/17/2004,1020,-0.81,-12408.67,7.1,6.8,17.81,17.78
12/17/2004,1035,-0.7,-12863.56,7.4,7.2,17.8,17.77
12/17/2004,1050,-0.59,-14233.26,7.7,7.4,17.79,17.76
12/17/2004,1065,-0.5,-15183.35,8.2,7.9,17.78,17.76
12/17/2004,1080,-0.42,-16132.67,8.7,8.3,17.81,17.78
12/17/2004,1095,-0.35,-15982.05,9.2,8.7,17.85,17.83
12/17/2004,1110,-0.31,-15023.49,9.8,9.6,17.96,17.94
12/17/2004,1125,-0.25,-15785.65,11.8,11.4,18.07,18.05
12/17/2004,1140,-0.22,-15827.99,14.1,13.7,18.13,18.1
12/17/2004,1155,-0.26,-14070.21,16.1,15.5,18.13,18.11
12/17/2004,1170,-0.3,-11731.28,17.7,17.4,18.17,18.15
12/17/2004,1185,-0.37,-11236.39,19.4,18.6,18.17,18.15
12/17/2004,1200,-0.43,-8662.287,20.7,19.6,18.15,18.13
12/17/2004,1215,-0.48,-6788.381,21.6,20.7,18.12,18.1
12/17/2004,1230,-0.55,-5336.513,22.4,21.3,18.1,18.08
12/17/2004,1245,-0.66,-2903.99,22.7,21.1,18.08,18.07
12/17/2004,1260,-0.76,373.6122,23.1,21.7,18.07,18.05
12/17/2004,1275,-0.91,4455.062,23.4,21.9,18.04,18.02
12/17/2004,1290,-0.95,8269.917,20.6,19.7,17.99,17.97
12/17/2004,1305,-1.02,9959.438,16.8,16.6,17.87,17.88
12/17/2004,1320,-1.08,11006.06,14.9,15.1,17.86,17.88
12/17/2004,1335,-1.13,10953.12,15.2,14.3,17.9,17.87
12/17/2004,1350,-1.21,11569.11,15.4,14.6,17.92,17.9
12/17/2004,1365,-1.25,11213.82,14.1,13.3,17.86,17.84
12/17/2004,1380,-1.29,12405.93,12.2,11.5,17.75,17.73
12/17/2004,1395,-1.33,12126.37,11.3,10.7,17.71,17.69
12/17/2004,1410,-1.36,10095.84,11.2,10.6,17.72,17.7
12/17/2004,1425,-1.4,11278.55,10.7,10.2,17.72,17.69
12/17/2004,1440,-1.44,11081.54,10.4,9.7,17.72,17.69
12/18/2004,15,-1.47,9986.199,10,9.3,17.71,17.69
12/18/2004,30,-1.51,10324.5,9.7,9,17.7,17.68
12/18/2004,45,-1.54,9916.862,9.5,8.8,17.69,17.67
12/18/2004,60,-1.57,9661.752,9.3,8.6,17.68,17.66
12/18/2004,75,-1.59,9642.393,9.2,8.6,17.68,17.65
12/18/2004,90,-1.6,9932.338,9.2,8.6,17.67,17.64
12/18/2004,105,-1.62,9538.599,9,8.4,17.66,17.63
12/18/2004,120,-1.62,9463.844,8.8,8.3,17.65,17.62
12/18/2004,135,-1.59,8067.784,8.6,8,17.63,17.61
12/18/2004,150,-1.59,7617.896,8.3,7.8,17.63,17.6
12/18/2004,165,-1.56,7716.045,8.2,7.6,17.62,17.59
12/18/2004,180,-1.49,6028.22,8,7.4,17.61,17.59
12/18/2004,195,-1.32,2510.677,7.7,7.3,17.61,17.59
12/18/2004,210,-1.16,-2769.725,8,7.3,17.61,17.59
12/18/2004,225,-1.06,-6667.247,7.8,7.4,17.6,17.58
12/18/2004,240,-1,-8691.867,8,7.6,17.59,17.57
12/18/2004,255,-0.94,-10739.24,8.2,7.9,17.61,17.58
12/18/2004,270,-0.91,-10128.78,8.6,8,17.6,17.58
12/18/2004,285,-0.82,-10780.76,8.7,8.2,17.62,17.6
12/18/2004,300,-0.69,-12057.5,8.9,8.4,17.62,17.6
12/18/2004,315,-0.64,-12770.83,9.2,8.7,17.64,17.62
12/18/2004,330,-0.54,-13718.08,9.7,9.1,17.66,17.64
12/18/2004,345,-0.47,-13472.02,10,9.3,17.67,17.65
12/18/2004,360,-0.41,-13293.88,10.9,10.6,17.68,17.66
12/18/2004,375,-0.36,-14197.22,12.4,12,17.72,17.69
12/18/2004,390,-0.33,-13813.01,13.8,13.1,17.73,17.7
12/18/2004,405,-0.33,-13052.21,14.8,14,17.72,17.7
12/18/2004,420,-0.35,-11678.6,16.1,15.5,17.75,17.73
12/18/2004,435,-0.34,-11942.51,17.9,17.1,17.78,17.76
12/18/2004,450,-0.36,-10740.71,19.1,18,17.78,17.75
12/18/2004,465,-0.31,-10789.2,20.6,19.5,17.75,17.72
12/18/2004,480,-0.38,-8449.185,21.8,20.6,17.74,17.72
12/18/2004,495,-0.44,-6478.315,22.8,21.4,17.72,17.7
12/18/2004,510,-0.48,-4953.745,23.1,21.6,17.71,17.69
12/18/2004,525,-0.61,-2917.416,23.4,21.9,17.69,17.68
12/18/2004,540,-0.7,-850.153,24.3,22.3,17.69,17.67
12/18/2004,555,-0.72,2332.738,24.3,22.8,17.73,17.69
12/18/2004,570,-0.84,3274.652,24.3,22.9,17.75,17.7
12/18/2004,585,-0.92,8613.711,19.9,19.2,17.8,17.76
12/18/2004,600,-0.98,10554.74,18.2,18.4,17.87,17.81
12/18/2004,615,-1.04,12156.44,15.9,14.8,18.01,18.01
12/18/2004,630,-1.08,13371.31,16.5,15.8,18.01,17.97
12/18/2004,645,-1.14,11804.78,15.7,14.6,18.16,18.13
12/18/2004,660,-1.19,13073.79,13.9,12.9,18.22,18.19
12/18/2004,675,-1.24,12156.32,13,12.2,18.26,18.23
12/18/2004,690,-1.28,10639.64,12.4,11.8,18.29,18.26
12/18/2004,705,-1.31,10762.53,12.2,11.5,18.3,18.28
12/18/2004,720,-1.36,11169.89,11.8,11.2,18.33,18.3
12/18/2004,735,-1.4,10972.89,11.4,10.8,18.3,18.28
12/18/2004,750,-1.44,11157.66,11.1,10.5,18.31,18.29
12/18/2004,765,-1.47,10441.51,10.9,10.3,18.36,18.34
12/18/2004,780,-1.51,10702.41,10.5,9.9,18.46,18.44
12/18/2004,795,-1.54,10821.16,10.3,9.7,18.52,18.5
12/18/2004,810,-1.57,11089.26,10.3,9.6,18.58,18.56
12/18/2004,825,-1.59,10542.17,10,9.3,18.71,18.69
12/18/2004,840,-1.61,10296.51,9.8,9.1,18.79,18.77
12/18/2004,855,-1.62,10360.91,9.5,8.9,18.86,18.84
12/18/2004,870,-1.63,9379.635,9.3,8.6,18.89,18.87
12/18/2004,885,-1.61,8725.065,9.1,8.5,18.98,18.96
12/18/2004,900,-1.58,8075.883,8.8,8.3,19.03,19.01
12/18/2004,915,-1.48,6489.066,8.6,8.1,19.05,19.03
12/18/2004,930,-1.35,3962.338,8.5,7.9,19.07,19.05
12/18/2004,945,-1.21,-1354.9,8.3,7.9,19.09,19.06
12/18/2004,960,-1.05,-4775.99,8.6,8,19.07,19.04
12/18/2004,975,-0.98,-10380.06,8.8,8.1,19.06,19.04
12/18/2004,990,-0.92,-11079.85,8.8,8.3,19.11,19.09
12/18/2004,1005,-0.84,-10760.52,9.1,8.5,19.1,19.08
12/18/2004,1020,-0.76,-12629.38,9.3,8.8,19.09,19.07
12/18/2004,1035,-0.68,-12559.93,9.6,9,19.1,19.07
12/18/2004,1050,-0.54,-14132.76,9.9,9.3,19.05,19.02
12/18/2004,1065,-0.44,-14513.15,10.2,9.6,19.01,18.98
12/18/2004,1080,-0.33,-16349.02,10.5,10,19.02,19.01
12/18/2004,1095,-0.2,-17481.16,11.2,10.7,19.12,19.11
12/18/2004,1110,-0.09,-18170.47,12,11.5,19.26,19.25
12/18/2004,1125,-0.01,-18472.54,13.2,13,19.32,19.3
12/18/2004,1140,0.07,-18864.62,15.3,15,19.38,19.36
12/18/2004,1155,0.13,-18434.8,17.5,17.1,19.43,19.41
12/18/2004,1170,0.14,-18274.51,20.1,19.2,19.5,19.49
12/18/2004,1185,0.13,-17026.23,22.1,21.3,19.55,19.53
12/18/2004,1200,0.14,-16071.73,23.5,22.5,19.52,19.49
12/18/2004,1215,0.11,-14975.48,24.7,23.5,19.48,19.45
12/18/2004,1230,0.1,-13908.83,25.5,24.2,19.45,19.43
12/18/2004,1245,0.05,-12799.43,26.2,24.6,19.43,19.41
12/18/2004,1260,-0.01,-10819.23,26.7,25,19.42,19.4
12/18/2004,1275,-0.1,-9439.742,27.3,25.2,19.42,19.4
12/18/2004,1290,-0.19,-4314.437,27.5,25.3,19.41,19.4
12/18/2004,1305,-0.26,-3521.982,27.6,25.5,19.4,19.39
12/18/2004,1320,-0.33,-1893.784,27.8,25.5,19.4,19.38
12/18/2004,1335,-0.44,1807.607,28.4,26,19.4,19.38
12/18/2004,1350,-0.57,5425.54,28,26,19.32,19.32
12/18/2004,1365,-0.65,7520.415,27.8,25.9,19.32,19.33
12/18/2004,1380,-0.7,10346.01,22.9,21.9,19.17,19.18
12/18/2004,1395,-0.73,10724.68,22,22.6,19.09,19.21
12/18/2004,1410,-0.82,12251.12,21.4,20.4,19.1,19.1
12/18/2004,1425,-0.89,11688.94,19.1,19,19.02,19.04
12/18/2004,1440,-0.94,11553.82,18.1,18.2,18.98,19.02
12/19/2004,15,-1.01,13381.98,18.3,17.2,19.05,19.03
12/19/2004,30,-1.04,14689.08,18.3,17.2,19.07,19.05
12/19/2004,45,-1.08,11400.27,18.1,17,19.07,19.05
12/19/2004,60,-1.13,12365.44,17.4,16.2,19.08,19.06
12/19/2004,75,-1.18,12618,16.9,15.7,19.07,19.05
12/19/2004,90,-1.21,12736.95,16.7,15.4,19.05,19.03
12/19/2004,105,-1.25,12532.21,16,14.6,18.99,18.97
12/19/2004,120,-1.28,11722.19,15.1,14,18.94,18.92
12/19/2004,135,-1.31,11070.92,14.5,13.5,18.9,18.88
12/19/2004,150,-1.33,11587.75,14.2,13.2,18.88,18.85
12/19/2004,165,-1.36,11783.63,13.8,12.9,18.85,18.83
12/19/2004,180,-1.39,10601.33,13.3,12.5,18.84,18.81
12/19/2004,195,-1.41,11267.35,12.8,12.1,18.83,18.8
12/19/2004,210,-1.43,11549.71,12.6,11.8,18.82,18.8
12/19/2004,225,-1.44,10777.1,12.3,11.5,18.81,18.79
12/19/2004,240,-1.42,10341,11.8,11.1,18.79,18.77
12/19/2004,255,-1.4,8833.288,11.6,10.8,18.76,18.75
12/19/2004,270,-1.31,7293.163,11.1,10.5,18.76,18.74
12/19/2004,285,-1.17,4345.419,11,10.2,18.75,18.73
12/19/2004,300,-1.05,-269.0528,10.9,10.1,18.74,18.72
12/19/2004,315,-0.95,-4502.496,11,10.4,18.77,18.75
12/19/2004,330,-0.87,-8075.833,11,10.7,18.76,18.77
12/19/2004,345,-0.83,-8832.936,11.1,10.6,18.73,18.72
12/19/2004,360,-0.78,-8549.959,11.3,10.9,18.73,18.73
12/19/2004,375,-0.71,-9422.401,11.5,11.3,18.75,18.76
12/19/2004,390,-0.63,-9985.956,11.6,11.6,18.76,18.75
12/19/2004,405,-0.55,-11219.69,12.2,12.2,18.79,18.77
12/19/2004,420,-0.5,-11187.79,13.2,13,18.82,18.8
12/19/2004,435,-0.44,-12002.26,13.3,13.2,18.83,18.8
12/19/2004,450,-0.41,-12370.71,13.8,13.5,18.81,18.79
12/19/2004,465,-0.4,-11037.92,14.5,14.2,18.76,18.74
12/19/2004,480,-0.35,-11678.6,15.6,14.8,18.73,18.71
12/19/2004,495,-0.34,-11520.22,16.3,15.4,18.71,18.68
12/19/2004,510,-0.33,-10347.14,16.8,15.8,18.68,18.66
12/19/2004,525,-0.35,-10328.5,17.4,16.5,18.68,18.66
12/19/2004,540,-0.42,-7412.433,17.8,17.4,18.71,18.67
12/19/2004,555,-0.52,-3772.475,18.4,17.6,18.75,18.71
12/19/2004,570,-0.59,-1684.414,18.7,18,18.76,18.73
12/19/2004,585,-0.64,-361.8137,19.5,18.4,18.67,18.72
12/19/2004,600,-0.69,2421.045,20.5,19.2,18.7,18.73
12/19/2004,615,-0.74,3793.968,20,19.3,18.66,18.74
12/19/2004,630,-0.85,8670.839,18.4,17,18.77,18.74
12/19/2004,645,-0.92,9894.594,17.3,16.2,18.7,18.67
12/19/2004,660,-0.96,11212.87,16.6,15.6,18.73,18.7
12/19/2004,675,-1,10693.53,16.2,15.2,18.77,18.74
12/19/2004,690,-1.05,10800.62,15.4,14.4,18.84,18.81
12/19/2004,705,-1.09,9892.753,14.9,14,18.86,18.82
12/19/2004,720,-1.12,8371.948,14.8,13.9,18.87,18.85
12/19/2004,735,-1.18,10275.51,14.7,13.7,19,18.96
12/19/2004,750,-1.22,10857.82,13.9,13,19.05,19.02
12/19/2004,765,-1.23,10381.01,13.4,12.6,19.08,19.06
12/19/2004,780,-1.28,10330.34,12.9,12.1,19.1,19.07
12/19/2004,795,-1.32,10443.85,12.5,11.7,19.13,19.1
12/19/2004,810,-1.36,10326,12.2,11.5,19.15,19.13
12/19/2004,825,-1.42,10798.58,12.1,11.2,19.19,19.17
12/19/2004,840,-1.44,10092.1,11.9,11.2,19.21,19.18
12/19/2004,855,-1.47,10062.08,11.8,11.2,19.23,19.21
12/19/2004,870,-1.5,9880.824,11.6,11,19.24,19.21
12/19/2004,885,-1.52,10012.18,11.3,10.6,19.23,19.2
12/19/2004,900,-1.53,9775.902,11.1,10.4,19.23,19.21
12/19/2004,915,-1.51,9190.743,10.9,10.2,19.23,19.21
12/19/2004,930,-1.52,8804.05,10.7,10,19.26,19.23
12/19/2004,945,-1.5,7762.379,10.4,9.8,19.28,19.26
12/19/2004,960,-1.43,7054.687,10.2,9.6,19.3,19.28
12/19/2004,975,-1.31,3515.411,10,9.3,19.3,19.28
12/19/2004,990,-1.19,436.6253,10,9.3,19.31,19.28
12/19/2004,1005,-1.05,-3985.3,10.1,9.3,19.27,19.24
12/19/2004,1020,-0.98,-8788.063,10.2,9.5,19.21,19.2
12/19/2004,1035,-0.91,-9968.515,10.3,9.7,19.18,19.17
12/19/2004,1050,-0.81,-11033.55,10.5,10,19.14,19.12
12/19/2004,1065,-0.72,-12350.24,10.7,10.2,19.13,19.13
12/19/2004,1080,-0.64,-12524.29,11,10.4,19.15,19.13
12/19/2004,1095,-0.53,-13398.57,11.3,10.7,19.17,19.15
12/19/2004,1110,-0.45,-13496.51,11.6,10.9,19.15,19.13
12/19/2004,1125,-0.36,-14281.53,11.9,11.2,19.14,19.12
12/19/2004,1140,-0.27,-14992.51,12.3,11.6,19.13,19.1
12/19/2004,1155,-0.18,-15970.12,12.7,12.1,19.12,19.09
12/19/2004,1170,-0.1,-16515.06,13.5,12.9,19.11,19.09
12/19/2004,1185,-0.05,-16067.92,14.4,13.8,19.11,19.09
12/19/2004,1200,-0.02,-15762.68,16.1,15.3,19.19,19.17
12/19/2004,1215,0.02,-15643.52,17.6,16.7,19.22,19.19
12/19/2004,1230,0.04,-15321.43,19.5,18.6,19.22,19.2
12/19/2004,1245,0.05,-14373.1,21.8,20.5,19.28,19.26
12/19/2004,1260,0.02,-13725.17,23.3,21.9,19.3,19.28
12/19/2004,1275,0.04,-13399.73,24.5,22.9,19.3,19.27
12/19/2004,1290,0.02,-12155.61,25.2,23.7,19.29,19.26
12/19/2004,1305,-0.06,-10252.35,26,24.2,19.28,19.25
12/19/2004,1320,-0.09,-8670.827,26.8,24.7,19.26,19.24
12/19/2004,1335,-0.15,-7336.414,27.1,24.9,19.25,19.23
12/19/2004,1350,-0.17,-6294.394,27.3,25.2,19.21,19.21
12/19/2004,1365,-0.22,-4388.297,27.7,25.5,19.2,19.19
12/19/2004,1380,-0.3,-2237.948,27.8,25.7,19.19,19.17
12/19/2004,1395,-0.4,-33.83176,27.9,25.6,19.16,19.15
12/19/2004,1410,-0.47,3972.864,28.2,25.9,19.17,19.15
12/19/2004,1425,-0.5,4544.719,27.8,25.7,19.12,19.09
12/19/2004,1440,-0.5,4128.515,27.1,25.3,18.9,18.97
12/20/2004,15,-0.59,7149.31,22.1,24.8,18.43,19
12/20/2004,30,-0.66,12435.1,23.2,23.2,18.68,18.98
12/20/2004,45,-0.75,11924.89,20.8,20,18.41,18.49
12/20/2004,60,-0.84,11340.84,19.1,18.8,18.42,18.5
12/20/2004,75,-0.89,13053.74,17.8,17,18.57,18.57
12/20/2004,90,-0.94,13631.3,17.7,16.8,18.6,18.6
12/20/2004,105,-0.99,14679.95,17.5,16.4,18.58,18.56
12/20/2004,120,-1.01,12429.51,17.4,16.2,18.57,18.55
12/20/2004,135,-1.06,11106.23,17.2,16.2,18.6,18.57
12/20/2004,150,-1.11,12782.42,16.8,15.6,18.63,18.6
12/20/2004,165,-1.14,12431.87,16.3,15.2,18.65,18.63
12/20/2004,180,-1.17,12083.15,15.7,14.5,18.61,18.59
12/20/2004,195,-1.21,11569.11,15.1,14,18.56,18.54
12/20/2004,210,-1.25,11834.24,14.6,13.6,18.49,18.47
12/20/2004,225,-1.28,11954.16,14.4,13.5,18.48,18.46
12/20/2004,240,-1.3,11853.54,14.1,13.2,18.48,18.46
12/20/2004,255,-1.33,11356.91,13.7,12.8,18.42,18.41
12/20/2004,270,-1.33,11203.02,13.4,12.4,18.42,18.39
12/20/2004,285,-1.31,10145.75,13,12.1,18.4,18.37
12/20/2004,300,-1.3,9152.486,12.6,11.8,18.38,18.35
12/20/2004,315,-1.3,8535.104,12.3,11.4,18.37,18.34
12/20/2004,330,-1.28,7701.311,12,11.2,18.36,18.33
12/20/2004,345,-1.24,6256.598,11.9,11.1,18.35,18.33
12/20/2004,360,-1.15,5685.133,11.8,11,18.32,18.3
12/20/2004,375,-1.11,4999.633,11.5,10.8,18.28,18.26
12/20/2004,390,-1.1,3981.489,11.3,10.5,18.24,18.22
12/20/2004,405,-1.05,2498.365,11.2,10.3,18.22,18.19
12/20/2004,420,-1,-1620.965,11.1,10.6,18.2,18.24
12/20/2004,435,-1.01,-2254.397,11.2,11.1,18.34,18.36
12/20/2004,450,-0.99,-2735.851,11.4,11.1,18.2,18.4
12/20/2004,465,-0.97,-2900.422,11.4,11,18.06,18.31
12/20/2004,480,-0.94,-4346.967,11.4,10.9,18.16,18.28
12/20/2004,495,-0.94,-2988.608,11.5,10.9,18.02,18.3
12/20/2004,510,-0.97,-1466.256,11.5,11,17.85,18.26
12/20/2004,525,-0.97,286.6135,11.5,10.9,17.81,17.87
12/20/2004,540,-0.95,1404.745,11.5,10.6,17.86,17.83
12/20/2004,555,-0.96,1483.162,11.5,10.6,17.88,17.85
12/20/2004,570,-0.99,2671.793,11.5,10.6,17.85,17.84
12/20/2004,585,-1,3304.832,10.9,10.1,17.86,17.85
12/20/2004,600,-1.01,2825.442,10.7,10,17.84,17.79
12/20/2004,615,-1,2589.797,10.7,10,17.84,17.82
12/20/2004,630,-1.02,3457.115,10.7,10,17.9,17.86
12/20/2004,645,-1.03,3849.912,10.5,9.9,17.92,17.89
12/20/2004,660,-1.09,5009.281,10.6,9.8,17.92,17.89
12/20/2004,675,-1.13,5931.533,10.3,9.6,17.95,17.93
12/20/2004,690,-1.17,7549.933,10.3,9.6,18.03,17.99
12/20/2004,705,-1.23,8671.529,10.3,9.6,18,17.99
12/20/2004,720,-1.25,7491.318,10.3,9.6,18.02,18
12/20/2004,735,-1.3,8998.141,10.3,9.5,18.06,18.03
12/20/2004,750,-1.35,9184.302,10,9.2,18.11,18.08
12/20/2004,765,-1.38,9693.051,9.5,8.7,18.18,18.15
12/20/2004,780,-1.44,10092.1,8.8,8.2,18.26,18.24
12/20/2004,795,-1.5,9805.166,8.4,7.9,18.29,18.27
12/20/2004,810,-1.54,10218.29,8.4,7.8,18.33,18.3
12/20/2004,825,-1.57,10187.67,8.3,7.7,18.36,18.34
12/20/2004,840,-1.62,10211.4,8.4,7.8,18.43,18.39
12/20/2004,855,-1.65,10255.08,8.3,7.7,18.46,18.44
12/20/2004,870,-1.67,9564.958,8.1,7.6,18.47,18.45
12/20/2004,885,-1.71,9748.475,8.1,7.6,18.51,18.48
12/20/2004,900,-1.74,10161.87,8,7.5,18.53,18.5
12/20/2004,915,-1.76,9920.055,7.9,7.4,18.54,18.51
12/20/2004,930,-1.77,9836.297,7.7,7.1,18.54,18.51
12/20/2004,945,-1.79,9154.902,7.4,6.9,18.51,18.49
12/20/2004,960,-1.81,9429.447,7.3,6.8,18.51,18.48
12/20/2004,975,-1.82,9346.518,7.2,6.6,18.51,18.48
12/20/2004,990,-1.82,8540.767,6.8,6.4,18.52,18.5
12/20/2004,1005,-1.79,7905.811,6.8,6.3,18.51,18.48
12/20/2004,1020,-1.74,7207.781,6.6,6.2,18.5,18.47
12/20/2004,1035,-1.69,6279.539,6.3,6,18.44,18.43
12/20/2004,1050,-1.59,4018.793,6.2,5.8,18.43,18.4
12/20/2004,1065,-1.47,880.0518,6.2,5.7,18.4,18.38
12/20/2004,1080,-1.34,-2951.999,6.2,5.9,18.38,18.39
12/20/2004,1095,-1.24,-5309.965,6.2,5.9,18.28,18.29
12/20/2004,1110,-1.21,-6726.929,6.3,5.9,18.17,18.18
12/20/2004,1125,-1.16,-7542.044,6.4,6.1,18.12,18.15
12/20/2004,1140,-1.1,-7664.607,6.7,6.3,18.13,18.15
12/20/2004,1155,-1.08,-8310.116,6.7,6.3,17.99,18.02
12/20/2004,1170,-1.03,-9063.075,6.8,6.5,18.06,18.1
12/20/2004,1185,-0.99,-8541.116,6.9,6.6,18,18.09
12/20/2004,1200,-0.93,-9629.727,7.1,6.8,18.06,18.09
12/20/2004,1215,-0.86,-10740.29,7.3,6.9,18.09,18.07
12/20/2004,1230,-0.81,-10952.66,7.5,7,18.05,18.03
12/20/2004,1245,-0.74,-11187.39,7.7,7.2,17.97,17.94
12/20/2004,1260,-0.69,-11812.1,7.9,7.5,17.86,17.84
12/20/2004,1275,-0.66,-12091.04,8.1,7.6,17.77,17.73
12/20/2004,1290,-0.64,-11291.61,8.4,7.8,17.65,17.62
12/20/2004,1305,-0.63,-11219.78,8.5,7.9,17.53,17.5
12/20/2004,1320,-0.63,-9739.192,8.9,8.2,17.44,17.41
12/20/2004,1335,-0.66,-8399.813,9.4,9,17.43,17.41
12/20/2004,1350,-0.72,-6640.196,10.1,10,17.5,17.48
12/20/2004,1365,-0.79,-4895.11,10.8,10.6,17.57,17.53
12/20/2004,1380,-0.83,-4553.833,11.5,11.1,17.62,17.59
12/20/2004,1395,-0.9,-2358.302,12.1,11.7,17.61,17.59
12/20/2004,1410,-0.96,207.1348,12.3,11.6,17.51,17.57
12/20/2004,1425,-1.01,2190.462,12.2,11.6,17.54,17.58
12/20/2004,1440,-1.09,4064.093,11.7,11.4,17.23,17.57
12/21/2004,15,-1.18,7854.938,11.2,10.6,17.23,17.23
12/21/2004,30,-1.26,10583.04,10,9.1,17.16,17.07
12/21/2004,45,-1.28,10562.32,9.3,8.6,16.88,16.84
12/21/2004,60,-1.34,10961.37,9.4,8.7,16.92,16.88
12/21/2004,75,-1.39,10448.35,9,8.3,17.07,17.04
12/21/2004,90,-1.43,9340.291,8.8,8.1,17.04,17.03
12/21/2004,105,-1.48,10279.53,8.8,8.2,17.06,17.05
12/21/2004,120,-1.54,10293.65,8.9,8.2,17.04,17.02
12/21/2004,135,-1.58,10928.03,8.9,8.2,17.03,17
12/21/2004,150,-1.62,11257.98,8.8,8.2,17.06,17.03
12/21/2004,165,-1.66,11808.27,8.8,8.1,17.12,17.09
12/21/2004,180,-1.7,12057.14,8.5,8,17.16,17.14
12/21/2004,195,-1.73,12094.35,8.3,7.8,17.17,17.14
12/21/2004,210,-1.76,11320.39,8,7.5,17.13,17.11
12/21/2004,225,-1.8,11127.34,7.8,7.3,17.09,17.06
12/21/2004,240,-1.82,11251.02,7.4,7,17.01,16.98
12/21/2004,255,-1.85,10778.19,7.3,6.8,16.93,16.91
12/21/2004,270,-1.87,10537.35,7.1,6.6,16.82,16.81
12/21/2004,285,-1.9,10650,6.9,6.5,16.74,16.72
12/21/2004,300,-1.92,10772.92,6.8,6.3,16.7,16.67
12/21/2004,315,-1.94,10822.9,6.7,6.2,16.65,16.62
12/21/2004,330,-1.96,10222.81,6.6,6.1,16.61,16.58
12/21/2004,345,-1.98,10129.45,6.5,6,16.55,16.52
12/21/2004,360,-1.99,10190.84,6.3,6,16.52,16.49
12/21/2004,375,-1.99,9471.13,6.2,5.8,16.47,16.44
12/21/2004,390,-1.98,9192.853,6.1,5.7,16.4,16.39
12/21/2004,405,-1.97,8841.851,6,5.6,16.35,16.32
12/21/2004,420,-1.92,7945.521,5.7,5.4,16.29,16.28
12/21/2004,435,-1.83,5897.695,5.6,5.3,16.26,16.24
12/21/2004,450,-1.67,3168.348,5.5,5.1,16.25,16.23
12/21/2004,465,-1.56,-1083.19,5.4,5.1,16.25,16.22
12/21/2004,480,-1.44,-2390.094,5.4,5,16.23,16.22
12/21/2004,495,-1.37,-5089.232,5.4,5,16.19,16.15
12/21/2004,510,-1.32,-6423.776,5.5,5.1,16.19,16.16
12/21/2004,525,-1.29,-7910.479,5.5,5.2,16.17,16.19
12/21/2004,540,-1.23,-8656.417,5.7,5.4,16.24,16.27
12/21/2004,555,-1.17,-9019.752,5.7,5.4,16.26,16.24
12/21/2004,570,-1.1,-9789.232,5.8,5.6,16.32,16.36
12/21/2004,585,-1.01,-10032.9,6,5.6,16.39,16.38
12/21/2004,600,-0.93,-11309.29,6.1,5.8,16.42,16.42
12/21/2004,615,-0.89,-11111.34,6.3,6,16.5,16.49
12/21/2004,630,-0.86,-10579.27,6.5,6.1,16.55,16.53
12/21/2004,645,-0.83,-9721.051,6.7,6.4,16.59,16.57
12/21/2004,660,-0.87,-8236.702,6.8,6.5,16.61,16.59
12/21/2004,675,-0.86,-8244.469,7.1,6.8,16.65,16.63
12/21/2004,690,-0.88,-8228.935,7.3,7,16.68,16.65
12/21/2004,705,-0.87,-7995.399,7.7,7.5,16.67,16.65
12/21/2004,720,-0.89,-7338.059,8.2,7.8,16.68,16.65
12/21/2004,735,-1.01,-3444.984,8.4,8.3,16.63,16.61
12/21/2004,750,-1.07,-1925.802,9.2,8.7,16.6,16.58
12/21/2004,765,-1.16,672.6031,9.4,8.8,16.61,16.59
12/21/2004,780,-1.24,3306.736,9.1,8.5,16.74,16.68
12/21/2004,795,-1.3,6451.437,9.1,8.4,16.79,16.78
12/21/2004,810,-1.32,7054.924,8.9,8.2,16.83,16.8
12/21/2004,825,-1.36,9788.973,7.8,7.3,17.14,17.11
12/21/2004,840,-1.4,7992.729,7.7,7.1,17.11,17.08
12/21/2004,855,-1.47,8468.509,7.8,7.3,17.1,17.07
12/21/2004,870,-1.51,9644.244,7.4,6.9,17.29,17.27
12/21/2004,885,-1.55,8702.439,7.2,6.7,17.36,17.34
12/21/2004,900,-1.58,9201.731,7.2,6.7,17.4,17.38
12/21/2004,915,-1.61,9473.373,7.1,6.6,17.47,17.44
12/21/2004,930,-1.62,10360.91,7.1,6.6,17.48,17.45
12/21/2004,945,-1.67,9788.096,7,6.5,17.5,17.48
12/21/2004,960,-1.69,9842.514,6.8,6.4,17.51,17.48
12/21/2004,975,-1.68,9258.063,6.7,6.3,17.48,17.46
12/21/2004,990,-1.68,9109.455,6.7,6.2,17.49,17.47
12/21/2004,1005,-1.68,8960.848,6.6,6.2,17.49,17.47
12/21/2004,1020,-1.66,8011.093,6.5,6.1,17.52,17.5
12/21/2004,1035,-1.58,6799.921,6.3,5.9,17.55,17.53
12/21/2004,1050,-1.51,4202.233,6.1,5.7,17.57,17.57
12/21/2004,1065,-1.42,2943.528,6,5.5,17.62,17.59
12/21/2004,1080,-1.31,-570.7302,5.9,5.4,17.64,17.6
12/21/2004,1095,-1.24,-4456.058,5.9,5.5,17.65,17.63
12/21/2004,1110,-1.17,-8003.686,5.9,5.5,17.64,17.62
12/21/2004,1125,-1.09,-9247.309,6,5.6,17.62,17.61
12/21/2004,1140,-1.02,-10023.31,6.1,5.8,17.62,17.6
12/21/2004,1155,-0.93,-10989.37,6.2,5.8,17.6,17.58
12/21/2004,1170,-0.84,-11970.45,6.4,6,17.61,17.6
12/21/2004,1185,-0.75,-12397.14,6.5,6.1,17.61,17.59
12/21/2004,1200,-0.68,-12641.81,6.7,6.3,17.58,17.55
12/21/2004,1215,-0.61,-12888.6,8.5,8.1,17.4,17.36
12/21/2004,1230,-0.53,-13813.64,9,8.5,17.34,17.3
12/21/2004,1245,-0.47,-14974.45,10.1,9.7,17.17,17.14
12/21/2004,1260,-0.39,-15251.76,10.9,10.5,17.13,17.11
12/21/2004,1275,-0.34,-15067.43,11.8,11.3,17.09,17.06
12/21/2004,1290,-0.3,-14952.23,12.5,12,17.07,17.04
12/21/2004,1305,-0.27,-15842.42,14.2,13.5,17.11,17.09
12/21/2004,1320,-0.24,-14862.36,15.9,15.1,17.15,17.13
12/21/2004,1335,-0.23,-14193.28,17.3,16.5,17.13,17.1
12/21/2004,1350,-0.24,-13328.43,18.6,17.6,17.08,17.06
12/21/2004,1365,-0.27,-12187.84,19.3,18.5,17.03,17.01
12/21/2004,1380,-0.3,-11053.18,20.5,19.3,17,16.97
12/21/2004,1395,-0.38,-8617.49,21.3,20,16.96,16.94
12/21/2004,1410,-0.45,-5887.083,21.6,20.6,16.92,16.91
12/21/2004,1425,-0.53,-4682.177,21.9,21.2,16.9,16.88
12/21/2004,1440,-0.63,-1513.714,22.1,21.7,16.89,16.87
12/22/2004,15,-0.72,130.2906,22.7,21.9,16.88,16.86
12/22/2004,30,-0.84,4484.581,23.2,21.8,16.88,16.86
12/22/2004,45,-0.92,5971.892,23.2,21.9,16.91,16.88
12/22/2004,60,-1,11488.01,16.9,16.4,16.71,16.71
12/22/2004,75,-1.05,11670.38,16.1,16.1,16.69,16.7
12/22/2004,90,-1.11,10502.61,16.6,15.7,16.74,16.71
12/22/2004,105,-1.17,12708.42,16,15,16.79,16.76
12/22/2004,120,-1.23,12789.83,14.3,13.4,16.8,16.78
12/22/2004,135,-1.28,12031.49,13.4,12.6,16.82,16.8
12/22/2004,150,-1.32,11291.09,12.8,12.1,16.81,16.78
12/22/2004,165,-1.36,10556.15,12.5,11.7,16.82,16.79
12/22/2004,180,-1.41,11191.01,12,11.3,16.86,16.83
12/22/2004,195,-1.45,11374.64,11.4,10.7,16.88,16.85
12/22/2004,210,-1.49,11178.13,10.7,10.1,16.88,16.85
12/22/2004,225,-1.52,10540.74,10.6,9.8,16.89,16.86
12/22/2004,240,-1.56,10949.95,10.3,9.7,16.88,16.86
12/22/2004,255,-1.59,10842.09,10,9.4,16.88,16.85
12/22/2004,270,-1.62,10659.93,9.8,9.2,16.88,16.86
12/22/2004,285,-1.65,10478.67,9.8,9.2,16.89,16.86
12/22/2004,300,-1.68,10595.53,9.5,8.9,16.88,16.86
12/22/2004,315,-1.71,10192.94,9.3,8.7,16.89,16.86
12/22/2004,330,-1.74,10531.13,9.2,8.5,16.9,16.87
12/22/2004,345,-1.77,10204.43,8.8,8.2,16.91,16.87
12/22/2004,360,-1.79,10257.04,8.6,8,16.91,16.88
12/22/2004,375,-1.82,10152.27,8.3,7.8,16.91,16.89
12/22/2004,390,-1.84,10204.5,8.2,7.7,16.91,16.88
12/22/2004,405,-1.86,10767.08,8.1,7.5,16.92,16.89
12/22/2004,420,-1.88,10016.88,7.8,7.3,16.91,16.88
12/22/2004,435,-1.88,10089.68,7.7,7.2,16.91,16.88
12/22/2004,450,-1.86,9089.255,7.5,7,16.91,16.88
12/22/2004,465,-1.81,8182.916,7.3,6.9,16.9,16.87
12/22/2004,480,-1.72,6704.454,7.2,6.8,16.89,16.87
12/22/2004,495,-1.61,4833.864,7.1,6.6,16.9,16.87
12/22/2004,510,-1.46,1944.362,7,6.5,16.91,16.88
12/22/2004,525,-1.32,-1032.296,7,6.4,16.93,16.91
12/22/2004,540,-1.19,-5569.928,6.6,6.1,16.91,16.89
12/22/2004,555,-1.14,-8810.852,6.5,6.2,16.95,16.93
12/22/2004,570,-1.08,-10202.31,6.7,6.6,16.99,16.97
12/22/2004,585,-1.03,-10092.95,7.1,6.8,17.04,17.02
12/22/2004,600,-0.94,-10899.05,7.2,6.8,17.13,17.1
12/22/2004,615,-0.84,-11809.13,7.4,7,17.12,17.1
12/22/2004,630,-0.76,-12304.31,7.6,7.3,17.15,17.13
12/22/2004,645,-0.67,-12079.86,7.9,7.4,17.18,17.15
12/22/2004,660,-0.6,-12323.09,8.3,7.9,17.21,17.19
12/22/2004,675,-0.56,-13030.7,8.7,8.4,17.26,17.24
12/22/2004,690,-0.5,-12769.37,9.2,8.6,17.3,17.28
12/22/2004,705,-0.45,-12911.17,9.5,8.9,17.33,17.31
12/22/2004,720,-0.44,-12169.66,9.9,9.4,17.38,17.35
12/22/2004,735,-0.45,-11740.49,10.8,10.3,17.34,17.31
12/22/2004,750,-0.49,-10031.56,11.9,11.5,17.29,17.26
12/22/2004,765,-0.52,-9173.268,13.2,12.8,17.25,17.22
12/22/2004,780,-0.58,-7635.611,14,13.7,17.28,17.25
12/22/2004,795,-0.64,-5867.801,15.3,14.9,17.32,17.29
12/22/2004,810,-0.74,-3533.871,16.4,15.8,17.36,17.34
12/22/2004,825,-0.84,-193.8109,16.4,15.8,17.42,17.35
12/22/2004,840,-0.88,931.9374,16.6,15.9,17.38,17.36
12/22/2004,855,-0.95,3480.263,16,15.7,17.54,17.39
12/22/2004,870,-1.02,6708.276,15.3,13.4,17.65,17.67
12/22/2004,885,-1.07,10543.14,12.4,11.6,17.89,17.87
12/22/2004,900,-1.12,9942.712,11.9,11.4,18.06,17.98
12/22/2004,915,-1.2,12047.97,11.4,10.9,18.01,17.95
12/22/2004,930,-1.23,12323.61,11.6,11.1,17.95,17.92
12/22/2004,945,-1.27,10263.08,11.1,10.6,18.01,17.97
12/22/2004,960,-1.3,9924.215,10.5,10,18.08,18.06
12/22/2004,975,-1.31,8835.104,10.4,9.8,18.12,18.09
12/22/2004,990,-1.34,8117.201,10.3,9.6,18.11,18.09
12/22/2004,1005,-1.36,9098.513,10.3,9.6,18.1,18.08
12/22/2004,1020,-1.38,9003.956,9.9,9.3,18.1,18.08
12/22/2004,1035,-1.38,8544.561,9.4,8.7,18.12,18.1
12/22/2004,1050,-1.37,8169.814,9.1,8.4,18.14,18.12
12/22/2004,1065,-1.36,7334.004,8.8,8.2,18.15,18.12
12/22/2004,1080,-1.29,5299.048,8.6,8,18.15,18.12
12/22/2004,1095,-1.2,2306.553,8.3,7.8,18.14,18.12
12/22/2004,1110,-1.15,-109.8506,8.3,7.8,18.14,18.12
12/22/2004,1125,-1.05,-3273.678,8.4,8,18.15,18.13
12/22/2004,1140,-0.96,-5853.997,8.6,8,18.13,18.11
12/22/2004,1155,-0.86,-8808.041,8.6,7.9,18.12,18.1
12/22/2004,1170,-0.78,-12119.11,8.7,8.3,18.13,18.1
12/22/2004,1185,-0.69,-12548.29,9.1,8.5,18.11,18.09
12/22/2004,1200,-0.6,-12735.5,9.2,8.8,18.11,18.09
12/22/2004,1215,-0.52,-13493.9,9.8,9.5,18.1,18.07
12/22/2004,1230,-0.43,-13269.76,10.3,9.7,18.09,18.07
12/22/2004,1245,-0.33,-13982.08,11.6,11.4,18.01,17.99
12/22/2004,1260,-0.24,-14606.71,12.9,12.8,17.94,17.9
12/22/2004,1275,-0.17,-15555.55,14.5,14.2,17.87,17.84
12/22/2004,1290,-0.1,-16601.34,16.4,15.9,17.83,17.81
12/22/2004,1305,-0.01,-16646.19,17.9,17.1,17.82,17.8
12/22/2004,1320,0.05,-17345.59,19.2,18.4,17.82,17.8
12/22/2004,1335,0.1,-17684.52,21.1,20,17.85,17.83
12/22/2004,1350,0.16,-17246.93,22.3,21.2,17.88,17.86
12/22/2004,1365,0.2,-17749.26,23.7,22.5,17.89,17.87
12/22/2004,1380,0.24,-17810.28,24.6,23.4,17.87,17.85
12/22/2004,1395,0.24,-17010.43,25.6,24.1,17.84,17.82
12/22/2004,1410,0.25,-16224.47,26.5,24.9,17.82,17.79
12/22/2004,1425,0.23,-15663.92,27.1,25.5,17.8,17.78
12/22/2004,1440,0.17,-13551.54,27.6,25.8,17.8,17.77
12/23/2004,15,0.07,-10982.57,28.2,26.4,17.81,17.79
12/23/2004,30,0.03,-9460.731,28.4,26.7,17.85,17.83
12/23/2004,45,-0.05,-7401.424,28.6,27,17.88,17.85
12/23/2004,60,-0.15,-4673.398,28.9,27.3,17.91,17.88
12/23/2004,75,-0.2,-633.1066,29,27.4,17.94,17.9
12/23/2004,90,-0.35,1991.166,29.3,27.6,17.98,17.95
12/23/2004,105,-0.47,5976.105,29.2,27.4,17.94,17.93
12/23/2004,120,-0.55,8998.537,28.8,27,17.85,17.83
12/23/2004,135,-0.62,11987.11,26.9,25,17.85,17.82
12/23/2004,150,-0.66,11204.69,26.1,24.5,17.82,17.8
12/23/2004,165,-0.72,12121.39,26.2,24.7,17.81,17.79
12/23/2004,180,-0.82,14109.84,23.8,22.2,17.77,17.74
12/23/2004,195,-0.89,14980.53,22.7,21.4,17.78,17.75
12/23/2004,210,-0.95,15294.75,22.3,20.8,17.8,17.77
12/23/2004,225,-1,14507.05,21.6,20.1,17.8,17.77
12/23/2004,240,-1.06,15134.89,20.2,19,17.83,17.8
12/23/2004,255,-1.1,14998.07,18.9,17.8,17.84,17.82
12/23/2004,270,-1.15,14377.61,18.8,17.6,17.84,17.82
12/23/2004,285,-1.17,13646.33,19.1,17.9,17.85,17.83
12/23/2004,300,-1.22,14591.25,18.4,17.4,17.85,17.83
12/23/2004,315,-1.26,13682.09,17.8,16.8,17.85,17.83
12/23/2004,330,-1.29,13178.41,17.3,16.2,17.86,17.83
12/23/2004,345,-1.32,12985.55,16.7,15.7,17.88,17.85
12/23/2004,360,-1.35,12947.19,16,15,17.89,17.87
12/23/2004,375,-1.38,12449.43,15.3,14.4,17.91,17.89
12/23/2004,390,-1.42,12552.62,14.6,13.7,17.94,17.91
12/23/2004,405,-1.44,11462.1,14.1,13.2,17.96,17.93
12/23/2004,420,-1.47,11655.66,13.7,12.8,17.97,17.95
12/23/2004,435,-1.5,11318.34,13.1,12.3,17.99,17.97
12/23/2004,450,-1.52,10389.72,12.6,11.8,18.01,17.98
12/23/2004,465,-1.53,10756.53,12.3,11.5,18.02,18
12/23/2004,480,-1.49,10193.59,11.9,11.2,18.04,18.01
12/23/2004,495,-1.38,7472.634,11.7,10.9,18.05,18.02
12/23/2004,510,-1.3,4985.153,11.5,10.8,18.06,18.03
12/23/2004,525,-1.18,2935.707,11.4,10.7,18.08,18.05
12/23/2004,540,-0.99,-906.7948,11.2,10.5,18.09,18.07
12/23/2004,555,-0.92,-5075.716,11.3,10.7,18.09,18.06
12/23/2004,570,-0.78,-10496.77,11.5,10.9,18.09,18.06
12/23/2004,585,-0.69,-12139.3,11.9,11.2,18.09,18.06
12/23/2004,600,-0.63,-12124.58,12.2,11.5,18.09,18.06
12/23/2004,615,-0.55,-12794.05,12.4,11.9,18.08,18.06
12/23/2004,630,-0.44,-13843.58,12.8,12.4,18.06,18.03
12/23/2004,645,-0.35,-13956.9,13.5,12.9,18.05,18.03
12/23/2004,660,-0.27,-14737.54,14.1,13.3,18.05,18.02
12/23/2004,675,-0.16,-15998.5,15.2,14.4,18.04,18.02
12/23/2004,690,-0.07,-16385.74,16.1,15.3,18.05,18.02
12/23/2004,705,0.02,-17823.47,17,16.1,18.06,18.04
12/23/2004,720,0.09,-17669.19,17.8,16.9,18.08,18.06
12/23/2004,735,0.18,-18426.08,19.1,18.2,18.09,18.06
12/23/2004,750,0.18,-18249.25,21,19.9,18.08,18.06
12/23/2004,765,0.22,-16803.85,22.3,21.2,18.1,18.08
12/23/2004,780,0.17,-16025.05,23.9,22.7,18.15,18.13
12/23/2004,795,0.19,-15079.25,25.2,23.7,18.2,18.18
12/23/2004,810,0.13,-13240.72,25.9,24.5,18.25,18.24
12/23/2004,825,0.06,-11848.05,27.3,25.5,18.29,18.27
12/23/2004,840,0.06,-10273.01,27.6,26,18.31,18.29
12/23/2004,855,-0.04,-7754.89,28.1,26.4,18.33,18.3
12/23/2004,870,-0.11,-6586.544,28.4,26.9,18.34,18.32
12/23/2004,885,-0.25,-1396.572,28.7,27.2,18.35,18.33
12/23/2004,900,-0.42,3320.167,29,27.2,18.36,18.34
12/23/2004,915,-0.52,6613.665,29.1,26.9,18.47,18.41
12/23/2004,930,-0.57,9643.743,28.3,26.1,18.49,18.44
12/23/2004,945,-0.63,12798.62,25.2,23.3,18.51,18.51
12/23/2004,960,-0.71,12785.85,24.2,22.6,18.56,18.53
12/23/2004,975,-0.73,12354.61,23.8,22.4,18.55,18.53
12/23/2004,990,-0.8,13812.46,23.3,21.9,18.54,18.51
12/23/2004,1005,-0.87,12997.97,21.3,19.8,18.61,18.59
12/23/2004,1020,-0.92,12536.41,19.9,18.8,18.66,18.63
12/23/2004,1035,-0.94,12672.46,19.8,18.5,18.61,18.58
12/23/2004,1050,-0.98,13420.35,19.2,18,18.57,18.55
12/23/2004,1065,-1.01,12905.75,18.4,17.3,18.57,18.55
12/23/2004,1080,-1.02,12259.04,18.2,16.9,18.56,18.54
12/23/2004,1095,-1.06,11659.18,17.8,16.7,18.55,18.52
12/23/2004,1110,-1.08,11873.32,17.6,16.2,18.54,18.52
12/23/2004,1125,-1.09,10759.18,17,15.9,18.54,18.52
12/23/2004,1140,-1.06,9368.38,16.5,15.5,18.55,18.53
12/23/2004,1155,-1.02,7184.057,16.1,15.1,18.55,18.53
12/23/2004,1170,-1.03,8207.055,15.6,14.6,18.58,18.56
12/23/2004,1185,-0.98,6813.543,15.4,14.3,18.6,18.57
12/23/2004,1200,-0.82,1826.165,15.1,14.2,18.6,18.57
12/23/2004,1215,-0.64,-4635.117,15.2,14.3,18.57,18.55
12/23/2004,1230,-0.53,-8417.774,15.4,14.5,18.57,18.55
12/23/2004,1245,-0.48,-10290.87,15.5,14.5,18.56,18.54
12/23/2004,1260,-0.4,-10365.91,16.2,15.1,18.55,18.53
12/23/2004,1275,-0.32,-12302.48,16.5,15.7,18.54,18.52
12/23/2004,1290,-0.24,-14010.18,17.2,16.3,18.52,18.5
12/23/2004,1305,-0.12,-15193.93,18.4,17.3,18.52,18.49
12/23/2004,1320,-0.04,-15561.58,18.9,17.9,18.51,18.49
12/23/2004,1335,0.05,-15509.64,19.9,18.9,18.51,18.48
12/23/2004,1350,0.13,-16850.16,22,21,18.51,18.49
12/23/2004,1365,0.22,-16803.85,24.1,22.8,18.52,18.5
12/23/2004,1380,0.28,-16979.54,25.2,23.8,18.51,18.49
12/23/2004,1395,0.32,-17395.44,26.1,24.4,18.51,18.48
12/23/2004,1410,0.41,-18249.95,26.8,25,18.51,18.48
12/23/2004,1425,0.41,-16807.29,27.8,26.1,18.5,18.48
12/23/2004,1440,0.41,-16717.12,28.9,26.7,18.52,18.5
12/24/2004,15,0.38,-14696.14,29.6,27.8,18.55,18.53
12/24/2004,30,0.32,-13279.29,30.1,28.2,18.57,18.54
12/24/2004,45,0.24,-9989.509,30.5,28.5,18.58,18.56
12/24/2004,60,0.2,-8626.765,30.7,28.7,18.59,18.57
12/24/2004,75,0.11,-6362.962,30.9,28.8,18.6,18.58
12/24/2004,90,0.01,-2648.739,31,28.8,18.61,18.59
12/24/2004,105,-0.13,223.5084,31.1,28.9,18.62,18.6
12/24/2004,120,-0.26,4984.655,31.2,29,18.62,18.6
12/24/2004,135,-0.37,10326.25,31,28.8,18.57,18.55
12/24/2004,150,-0.44,11600.06,29.2,27,18.5,18.48
12/24/2004,165,-0.49,13630.38,27.4,25.5,18.42,18.4
12/24/2004,180,-0.55,14218.82,27.4,25.6,18.46,18.43
12/24/2004,195,-0.64,15087.82,25.7,24,18.48,18.46
12/24/2004,210,-0.71,15970.12,23.9,22.3,18.48,18.45
12/24/2004,225,-0.77,15150.37,23.8,22.4,18.49,18.46
12/24/2004,240,-0.84,13438.05,23.5,22.2,18.48,18.46
12/24/2004,255,-0.89,13294.59,23.7,22.2,18.49,18.47
12/24/2004,270,-0.95,14656.12,22,20.8,18.5,18.48
12/24/2004,285,-0.98,13579.55,21.8,20.4,18.51,18.48
12/24/2004,300,-1.02,13210.6,21.7,20.2,18.51,18.49
12/24/2004,315,-1.06,13634.01,21.2,19.9,18.52,18.49
12/24/2004,330,-1.11,13568.56,20.7,19.3,18.52,18.5
12/24/2004,345,-1.14,13450.9,19.9,18.7,18.53,18.51
12/24/2004,360,-1.19,13073.79,19.3,17.9,18.54,18.52
12/24/2004,375,-1.22,12568.98,18.6,17.1,18.56,18.53
12/24/2004,390,-1.25,12222,18.1,17,18.57,18.55
12/24/2004,405,-1.28,12650.08,17.8,16.5,18.59,18.56
12/24/2004,420,-1.32,12677.47,17.1,16,18.6,18.58
12/24/2004,435,-1.34,12883.11,16.6,15.6,18.61,18.59
12/24/2004,450,-1.38,12832.26,16,15,18.63,18.61
12/24/2004,465,-1.41,12412.43,15.5,14.5,18.64,18.62
12/24/2004,480,-1.43,12387.76,15.3,14.2,18.65,18.63
12/24/2004,495,-1.46,12274.9,14.8,13.8,18.68,18.65
12/24/2004,510,-1.48,11416.67,14.4,13.4,18.7,18.68
12/24/2004,525,-1.48,11719.91,14.2,13.2,18.73,18.71
12/24/2004,540,-1.46,10451.86,13.9,13,18.76,18.74
12/24/2004,555,-1.39,8842.056,13.7,12.8,18.8,18.78
12/24/2004,570,-1.3,7531.856,13.4,12.6,18.84,18.82
12/24/2004,585,-1.17,4658.055,13.2,12.4,18.88,18.86
12/24/2004,600,-1.01,1079.247,13.2,12.3,18.93,18.9
12/24/2004,615,-0.82,-1972.075,12.8,12.2,19.04,18.98
12/24/2004,630,-0.7,-7388.059,12.7,12.1,19.07,18.98
12/24/2004,645,-0.62,-12876.74,13.1,12.6,18.99,18.96
12/24/2004,660,-0.54,-12639.89,13.6,12.9,19.03,19
12/24/2004,675,-0.47,-13638.96,13.8,13.1,19.01,18.99
12/24/2004,690,-0.38,-14087.43,14.2,13.4,19.09,19.06
12/24/2004,705,-0.26,-15941.67,14.5,13.7,19.06,19.03
12/24/2004,720,-0.15,-16957.63,15,14.3,19.11,19.08
12/24/2004,735,-0.03,-17832.48,15.9,15.2,19.18,19.16
12/24/2004,750,0.06,-18060.71,16.8,15.9,19.29,19.27
12/24/2004,765,0.13,-18522.83,17.6,16.8,19.4,19.38
12/24/2004,780,0.17,-18056.86,18.6,17.6,19.44,19.42
12/24/2004,795,0.21,-17941.81,19.7,18.8,19.55,19.54
12/24/2004,810,0.21,-16257.57,20.9,19.9,19.55,19.52
12/24/2004,825,0.23,-16285.49,22.4,21.3,19.57,19.56
12/24/2004,840,0.16,-15128.6,23.8,22.5,19.64,19.62
12/24/2004,855,0.1,-12152.7,24.6,23.2,19.67,19.66
12/24/2004,870,0.08,-11956.32,25.5,24,19.71,19.69
12/24/2004,885,0,-9523.021,26.1,24.6,19.75,19.73
12/24/2004,900,-0.09,-5993.653,26.6,25.1,19.77,19.75
12/24/2004,915,-0.18,-3632.871,27,25.4,19.8,19.77
12/24/2004,930,-0.26,-1820.655,27.1,25.5,19.8,19.78
12/24/2004,945,-0.34,979.4731,27.4,25.7,19.82,19.81
12/24/2004,960,-0.39,3917.747,27.2,25.6,19.82,19.81
12/24/2004,975,-0.47,6059.574,27,25.4,19.86,19.84
12/24/2004,990,-0.47,7144.662,26.5,25,19.88,19.85
12/24/2004,1005,-0.52,7943.09,24.5,23,19.93,19.9
12/24/2004,1020,-0.58,8395.389,23.4,21.9,20.02,20
12/24/2004,1035,-0.64,10814.52,22.2,21.1,20,19.97
12/24/2004,1050,-0.73,9746.729,22.4,21.4,19.97,19.94
12/24/2004,1065,-0.81,12100.84,21.6,20.2,19.92,19.9
12/24/2004,1080,-0.86,13654.31,20.6,19.3,19.97,19.94
12/24/2004,1095,-0.9,13923.68,19.1,18,19.95,19.93
12/24/2004,1110,-0.91,12628.42,18.1,17,19.94,19.92
12/24/2004,1125,-0.93,9965.198,17.5,16.5,19.96,19.93
12/24/2004,1140,-0.95,8828.711,17.3,16.3,19.95,19.93
12/24/2004,1155,-0.96,8740.569,17,16.1,19.87,19.86
12/24/2004,1170,-0.94,8837.1,17.1,16.1,19.83,19.82
12/24/2004,1185,-0.87,6643.658,17.1,16.1,19.83,19.81
12/24/2004,1200,-0.75,4034.467,16.9,16,19.8,19.78
12/24/2004,1215,-0.67,212.8477,17.1,16,19.79,19.78
12/24/2004,1230,-0.71,48.76379,17,16,19.78,19.78
12/24/2004,1245,-0.64,-608.3505,17.1,16.1,19.8,19.78
12/24/2004,1260,-0.52,-5268.079,17.1,16.2,19.8,19.78
12/24/2004,1275,-0.43,-9416.238,17.3,16.2,19.79,19.77
12/24/2004,1290,-0.28,-11327.78,17.3,16.4,19.79,19.78
12/24/2004,1305,-0.24,-11794.49,17.9,16.8,19.81,19.79
12/24/2004,1320,-0.19,-11675.97,18.3,17.4,19.8,19.78
12/24/2004,1335,-0.18,-11515,18.9,17.9,19.82,19.8
12/24/2004,1350,-0.15,-11803.41,19.7,18.5,19.83,19.81
12/24/2004,1365,-0.11,-12017.66,20.3,19.1,19.83,19.81
12/24/2004,1380,-0.05,-10088.04,20.6,19.3,19.84,19.82
12/24/2004,1395,-0.03,-11321.2,22.1,20.8,19.84,19.82
12/24/2004,1410,0.06,-11323.04,23.1,21.8,19.83,19.8
12/24/2004,1425,0.13,-12976.62,23.6,22.3,19.81,19.79
12/24/2004,1440,0.11,-12251.12,24.6,23,19.79,19.77
12/25/2004,15,0.13,-11832.16,25.3,23.8,19.79,19.77
12/25/2004,30,0.11,-10054.04,26,24.4,19.79,19.77
12/25/2004,45,0.1,-9781.914,26.9,25,19.79,19.77
12/25/2004,60,0,-7346.883,27.1,25.3,19.78,19.76
12/25/2004,75,-0.06,-5143.614,27.6,25.5,19.76,19.74
12/25/2004,90,-0.09,-1848.351,27.8,25.7,19.73,19.72
12/25/2004,105,-0.16,-2523.568,28,25.9,19.73,19.71
12/25/2004,120,-0.3,4882.052,28.1,26.7,19.71,19.7
12/25/2004,135,-0.4,8198.233,28.1,26.5,19.69,19.67
12/25/2004,150,-0.55,12064.42,24.9,23.2,19.57,19.52
12/25/2004,165,-0.57,13696.53,22.8,21.6,19.5,19.48
12/25/2004,180,-0.62,15362.67,23.3,22.1,19.52,19.5
12/25/2004,195,-0.68,12821.48,22.8,21.6,19.51,19.48
12/25/2004,210,-0.74,13808.68,22.2,21,19.52,19.5
12/25/2004,225,-0.82,13786.58,20.9,19.6,19.49,19.47
12/25/2004,240,-0.87,12676.24,20.1,18.9,19.48,19.46
12/25/2004,255,-0.91,12628.42,19.9,18.7,19.5,19.48
12/25/2004,270,-0.95,13059.57,19.8,18.7,19.52,19.5
12/25/2004,285,-1,13315.32,18.8,17.7,19.54,19.51
12/25/2004,300,-1.05,12144.79,18.5,17.4,19.54,19.51
12/25/2004,315,-1.09,12885.85,18,17,19.52,19.5
12/25/2004,330,-1.14,12039.94,17.8,16.7,19.52,19.49
12/25/2004,345,-1.18,12071.42,17.5,16.5,19.52,19.49
12/25/2004,360,-1.22,11946.74,17.4,16.4,19.51,19.49
12/25/2004,375,-1.26,11745.18,16.9,16,19.51,19.49
12/25/2004,390,-1.29,11787.94,16.7,15.7,19.51,19.48
12/25/2004,405,-1.32,12369.38,16.4,15.5,19.51,19.49
12/25/2004,420,-1.35,12793.6,16.2,15.3,19.51,19.48
12/25/2004,435,-1.39,12896.04,15.8,14.9,19.51,19.49
12/25/2004,450,-1.42,13162.72,15.2,14.5,19.51,19.49
12/25/2004,465,-1.45,12591.2,14.9,14,19.52,19.5
12/25/2004,480,-1.48,12174.76,14.6,13.8,19.53,19.51
12/25/2004,495,-1.5,12301.91,14.4,13.6,19.55,19.53
12/25/2004,510,-1.53,12642.36,14.2,13.4,19.57,19.54
12/25/2004,525,-1.56,12378.89,14,13.1,19.59,19.57
12/25/2004,540,-1.58,12053.88,13.6,12.8,19.62,19.59
12/25/2004,555,-1.59,12266.74,13.3,12.6,19.65,19.62
12/25/2004,570,-1.61,11942.79,13.1,12.3,19.67,19.65
12/25/2004,585,-1.61,11344.14,12.8,12.1,19.72,19.69
12/25/2004,600,-1.56,10724.33,12.5,11.8,19.74,19.72
12/25/2004,615,-1.47,9455.008,12.2,11.5,19.79,19.77
12/25/2004,630,-1.33,6817.141,11.9,11.2,19.84,19.82
12/25/2004,645,-1.13,1851.494,11.6,10.9,19.92,19.88
12/25/2004,660,-0.98,-1544.46,11.6,11,19.93,19.87
12/25/2004,675,-0.87,-3973.68,11.2,10.6,20.09,20.08
12/25/2004,690,-0.78,-10091.18,11.1,10.6,20.2,20.17
12/25/2004,705,-0.7,-12536.66,11.5,11,20.15,20.13
12/25/2004,720,-0.63,-12947.13,11.7,11.2,20.19,20.16
12/25/2004,735,-0.51,-12757.74,11.9,11.3,20.24,20.19
12/25/2004,750,-0.38,-15181.42,12.5,12,20.12,20.09
12/25/2004,765,-0.25,-15785.65,13,12.3,20.1,20.08
12/25/2004,780,-0.14,-17402.55,13.5,13,20.15,20.14
12/25/2004,795,-0.09,-17047.79,14.3,13.7,20.24,20.22
12/25/2004,810,-0.03,-17572.04,14.8,14.2,20.34,20.33
12/25/2004,825,0.04,-18203.98,15.3,14.8,20.48,20.47
12/25/2004,840,0.06,-16748.18,16,15.4,20.58,20.57
12/25/2004,855,0.09,-16177.77,16.7,16,20.64,20.63
12/25/2004,870,0.1,-15577.16,17.3,16.6,20.7,20.68
12/25/2004,885,0.04,-14273.23,18.3,17.6,20.66,20.63
12/25/2004,900,0.06,-13948.1,19.4,18.6,20.57,20.54
12/25/2004,915,0.03,-13126.24,20.4,19.6,20.53,20.51
12/25/2004,930,-0.04,-11051.05,21.8,20.8,20.52,20.5
12/25/2004,945,-0.18,-6802.858,22.3,21,20.56,20.53
12/25/2004,960,-0.3,-2746.519,23.1,21.2,20.61,20.58
12/25/2004,975,-0.41,-537.3484,23.6,21.4,20.65,20.62
12/25/2004,990,-0.45,969.7623,22.6,21.6,20.93,20.81
12/25/2004,1005,-0.41,1560.765,22.5,21.4,20.97,20.96
12/25/2004,1020,-0.44,3314.138,22.4,21.4,20.92,20.92
12/25/2004,1035,-0.51,6120.712,22,21.1,20.75,20.74
12/25/2004,1050,-0.62,9764.185,20.1,19.3,20.75,20.71
12/25/2004,1065,-0.66,7841.576,19.4,18.6,20.79,20.76
12/25/2004,1080,-0.63,5889.215,18.9,18,20.82,20.79
12/25/2004,1095,-0.64,7938.257,18.8,17.7,20.81,20.8
12/25/2004,1110,-0.58,6660.075,18.2,17.5,20.82,20.8
12/25/2004,1125,-0.45,-33.67847,18.4,17.7,20.81,20.78
12/25/2004,1140,-0.49,1549.46,18.4,18,20.8,20.77
12/25/2004,1155,-0.63,3010.298,18.1,18.4,20.78,20.77
12/25/2004,1170,-0.58,3024.177,17.9,18.2,20.79,20.77
12/25/2004,1185,-0.58,2941.543,18.4,17.7,20.79,20.78
12/25/2004,1200,-0.62,4165.702,17.4,17,20.78,20.76
12/25/2004,1215,-0.39,638.7519,17.6,17.1,20.79,20.77
12/25/2004,1230,-0.3,-5289.375,17.1,17.5,20.79,20.77
12/25/2004,1245,-0.16,-13595.33,19.2,18.6,20.78,20.76
12/25/2004,1260,-0.08,-12654.55,19.3,18.2,20.79,20.77
12/25/2004,1275,-0.1,-13753.96,20.5,19.5,20.79,20.77
12/25/2004,1290,-0.02,-13764.14,20.3,19.2,20.8,20.78
12/25/2004,1305,0.08,-16163.73,22.3,21.5,20.79,20.77
12/25/2004,1320,0.25,-18626.08,23.4,22.3,20.78,20.76
12/25/2004,1335,0.37,-19356.53,24.4,23.1,20.78,20.75
12/25/2004,1350,0.41,-18340.12,25.2,24.1,20.77,20.75
12/25/2004,1365,0.53,-20256.44,25.7,24.6,20.79,20.77
12/25/2004,1380,0.64,-22007.23,26.1,24.8,20.81,20.79
12/25/2004,1395,0.7,-22672.21,26.5,25.2,20.83,20.81
12/25/2004,1410,0.8,-23886,26.6,25.5,20.84,20.83
12/25/2004,1425,0.88,-24231.57,27,25.8,20.86,20.84
12/25/2004,1440,0.94,-24351.01,27.6,26.6,20.9,20.88
12/26/2004,15,0.99,-24829.03,29,27.8,20.97,20.95
12/26/2004,30,1.09,-25317.35,30.3,29.1,21.05,21.03
12/26/2004,45,1.07,-24324.08,31,29.5,21,20.97
12/26/2004,60,1.1,-24001.23,31.1,29.7,20.95,20.93
12/26/2004,75,1.08,-22914.03,31.4,29.9,20.86,20.83
12/26/2004,90,1.1,-22569.19,31.4,29.9,20.81,20.79
12/26/2004,105,1.07,-20800.27,31.6,30,20.77,20.74
12/26/2004,120,1,-18599.12,31.3,30,20.76,20.74
12/26/2004,135,0.94,-16152.42,31.3,30,20.69,20.65
12/26/2004,150,0.82,-12354.79,31.5,30.1,20.64,20.61
12/26/2004,165,0.72,-9939.249,31.5,30.1,20.6,20.57
12/26/2004,180,0.69,-8529.767,31.6,30.2,20.57,20.54
12/26/2004,195,0.7,-8998.824,32,30.2,20.57,20.55
12/26/2004,210,0.66,-8968.811,32.3,30.1,20.57,20.54
12/26/2004,225,0.53,-4955.002,32.3,30.1,20.54,20.54
12/26/2004,240,0.43,-307.3327,32.1,30.2,20.5,20.48
12/26/2004,255,0.38,2122.292,32.4,30.2,20.52,20.48
12/26/2004,270,0.3,2465.24,31.7,30.2,20.53,20.5
12/26/2004,285,0.31,53.39681,31.5,30.1,20.53,20.51
12/26/2004,300,0.34,-1559.873,31.3,29.9,20.45,20.45
12/26/2004,315,0.36,-5153.959,31.3,29.8,20.31,20.31
12/26/2004,330,0.32,-6210.258,31.1,29.8,20.28,20.26
12/26/2004,345,0.22,-4028.142,31.2,29.9,20.3,20.27
12/26/2004,360,0.13,228.6487,31.1,29.9,20.29,20.28
12/26/2004,375,-0.01,2921.932,31.3,29.8,20.26,20.25
12/26/2004,390,-0.08,5151.381,31,29.8,20.23,20.21
12/26/2004,405,-0.09,6874.054,31,29.7,20.19,20.18
12/26/2004,420,-0.14,7789.536,31,29.6,20.11,20.11
12/26/2004,435,-0.18,8361.678,31,29.7,20.13,20.14
12/26/2004,450,-0.23,7642.174,30.8,29.6,20.14,20.15
12/26/2004,465,-0.23,8153.942,31,29.5,20.31,20.28
12/26/2004,480,-0.3,8781.098,30.8,29.4,20.29,20.26
12/26/2004,495,-0.4,9458.245,30.6,29.3,20.25,20.22
12/26/2004,510,-0.43,9181.213,30.6,29.2,20.18,20.16
12/26/2004,525,-0.45,10586.07,30.6,29.2,20.16,20.14
12/26/2004,540,-0.51,10611.62,30.6,29.2,20.13,20.11
12/26/2004,555,-0.59,10369.08,30.5,29.1,20.09,20.06
12/26/2004,570,-0.68,10528.97,30.4,29.2,20.06,20.04
12/26/2004,585,-0.5,11037.5,30.7,29.1,20.03,20
12/26/2004,600,-0.57,10388.13,30.2,29,20,19.98
12/26/2004,615,-0.7,9528.772,30.2,28.9,20,19.97
12/26/2004,630,-0.62,9105.54,30.1,28.8,20.03,19.99
12/26/2004,645,-0.7,7158.781,30.1,28.7,20.02,20
12/26/2004,660,-0.65,6617.281,29.6,28.4,20.09,20.07
12/26/2004,675,-0.66,5216.706,29.4,28.2,20.14,20.11
12/26/2004,690,-0.7,4870.515,29.1,28,20.17,20.15
12/26/2004,705,-0.72,5758.768,28.9,27.6,20.19,20.16
12/26/2004,720,-0.72,5187.763,28.5,27.5,20.2,20.16
12/26/2004,735,-0.74,2979.763,28.5,27.4,20.25,20.22
12/26/2004,750,-0.72,3556.32,28.2,27.1,20.3,20.27
12/26/2004,765,-0.74,3956.808,27.9,26.9,20.31,20.28
12/26/2004,780,-0.76,4274.512,27.9,27.1,20.24,20.22
12/26/2004,795,-0.73,3960.494,27.8,27,20.3,20.26
12/26/2004,810,-0.67,4228.465,28,27.2,20.25,20.24
12/26/2004,825,-0.64,2185.733,28,27.2,20.25,20.24
12/26/2004,840,-0.6,1368.979,28.1,27.1,20.21,20.24
12/26/2004,855,-0.51,-449.32,28,27.2,20.17,20.2
12/26/2004,870,-0.46,-2874.151,28.2,27.2,20.15,20.13
12/26/2004,885,-0.43,-5060.078,28.3,27.3,20.22,20.18
12/26/2004,900,-0.42,-4813.131,28.5,27.4,20.2,20.16
12/26/2004,915,-0.44,-3046.772,28.4,27.4,20.11,20.11
12/26/2004,930,-0.43,-3300.86,28.7,27.5,20.11,20.09
12/26/2004,945,-0.33,-5697.792,28.9,27.6,20.09,20.11
12/26/2004,960,-0.32,-6125.972,29.5,27.7,20.1,20.12
12/26/2004,975,-0.3,-3933.186,29.4,27.8,20.1,20.11
12/26/2004,990,-0.4,-2721.853,29.2,28.2,20.16,20.14
12/26/2004,1005,-0.53,-614.527,29,28.2,19.96,20.13
12/26/2004,1020,-0.65,5796.251,28.8,27.8,19.96,19.93
12/26/2004,1035,-0.73,9746.729,28.5,27.7,20.02,19.99
12/26/2004,1050,-0.74,10633.28,28.5,27.6,20.06,20.02
12/26/2004,1065,-0.77,10928.34,28,27.1,19.99,19.97
12/26/2004,1080,-0.8,11464.47,27.7,26.7,19.98,19.95
12/26/2004,1095,-0.85,11330.18,27.2,26.1,19.84,19.82
12/26/2004,1110,-0.9,11918.51,26.5,25.6,19.75,19.72
12/26/2004,1125,-0.95,12500.78,25.4,24.4,19.62,19.58
12/26/2004,1140,-1,11408.56,24.1,23.3,19.54,19.51
12/26/2004,1155,-1.04,11602.43,23.3,22.5,19.54,19.51
12/26/2004,1170,-1.08,11952.16,22.5,21.7,19.54,19.52
12/26/2004,1185,-1.12,12220.32,22,21.3,19.52,19.49
12/26/2004,1200,-1.15,11949.98,21.6,21,19.5,19.47
12/26/2004,1215,-1.19,12527.74,21.2,20.5,19.48,19.46
12/26/2004,1230,-1.22,11946.74,20.9,20.2,19.46,19.43
12/26/2004,1245,-1.25,12997.52,20.4,19.7,19.41,19.38
12/26/2004,1260,-1.27,12817.29,19.9,19,19.36,19.33
12/26/2004,1275,-1.27,12120.69,19.4,18.6,19.31,19.29
12/26/2004,1290,-1.24,10681.39,19,18.3,19.27,19.25
12/26/2004,1305,-1.21,10479.13,18.5,18,19.24,19.21
12/26/2004,1320,-1.16,9121.954,18.1,17.6,19.2,19.17
12/26/2004,1335,-1.08,6906.301,17.6,17.4,19.18,19.15
12/26/2004,1350,-0.98,4027.542,17.9,17.2,19.17,19.13
12/26/2004,1365,-0.84,451.4845,17.7,17.4,19.21,19.2
12/26/2004,1380,-0.7,-3873.935,17.8,17.6,19.3,19.27
12/26/2004,1395,-0.59,-7463.486,18.4,17.4,18.97,19.01
12/26/2004,1410,-0.54,-9654.145,18.1,17.5,18.91,18.91
12/26/2004,1425,-0.47,-9966.354,18.1,17.6,19,19.03
12/26/2004,1440,-0.4,-11457.92,18.4,18.1,19.07,19.07
12/27/2004,15,-0.32,-12048.65,18.7,18.3,19.02,19
12/27/2004,30,-0.22,-12157.05,19.3,19,19.13,19.11
12/27/2004,45,-0.18,-12628.78,20.1,19.7,19.15,19.12
12/27/2004,60,-0.1,-12891.12,20.4,19.9,19.13,19.1
12/27/2004,75,-0.08,-12568.11,20.6,20.3,19.05,18.96
12/27/2004,90,-0.09,-10570.76,21.4,20.9,18.84,18.81
12/27/2004,105,-0.11,-9172.791,21.9,21.5,18.78,18.75
12/27/2004,120,-0.19,-6711.215,22.5,22.2,18.69,18.67
12/27/2004,135,-0.29,-4615.421,23,23.1,18.65,18.63
12/27/2004,150,-0.39,-1967.629,23.6,23.5,18.64,18.62
12/27/2004,165,-0.53,1377.792,24,23.7,18.62,18.59
12/27/2004,180,-0.63,5231.177,23.7,23.5,18.49,18.61
12/27/2004,195,-0.71,7886.968,23,22.6,18.31,18.43
12/27/2004,210,-0.8,12193.16,21.5,20.5,18.36,18.31
12/27/2004,225,-0.84,12792.76,20.1,19.7,18.09,18.08
12/27/2004,240,-0.89,12090.35,20,19.4,18.15,18.1
12/27/2004,255,-0.93,11404.83,19.6,19.2,18.19,18.13
12/27/2004,270,-0.97,11839.62,19.7,19.2,18.23,18.16
12/27/2004,285,-1.02,12655.52,20.4,19.4,18.21,18.2
12/27/2004,300,-1.07,12752.83,20,19.5,18.24,18.2
12/27/2004,315,-1.13,13228.53,19.8,19.1,18.2,18.17
12/27/2004,330,-1.18,13164.58,19,18.5,18.15,18.11
12/27/2004,345,-1.22,13113.43,18.4,18,18.11,18.09
12/27/2004,360,-1.26,12519.95,18.2,17.7,18.07,18.04
12/27/2004,375,-1.29,12946.67,17.9,17.4,18.01,17.98
12/27/2004,390,-1.33,13049.71,17.6,17.2,17.93,17.9
12/27/2004,405,-1.36,12550.81,17.3,16.9,17.87,17.83
12/27/2004,420,-1.4,13341.74,17.1,16.7,17.8,17.77
12/27/2004,435,-1.43,12997.26,16.9,16.5,17.73,17.7
12/27/2004,450,-1.47,13173.35,16.7,16.3,17.63,17.61
12/27/2004,465,-1.49,12768.55,16.4,16.1,17.56,17.53
12/27/2004,480,-1.53,12642.36,16.3,15.9,17.51,17.49
12/27/2004,495,-1.55,12842.97,16.2,15.8,17.43,17.43
12/27/2004,510,-1.58,12954.56,16,15.6,17.35,17.32
12/27/2004,525,-1.6,13303.11,15.8,15.4,17.27,17.24
12/27/2004,540,-1.62,13425.89,15.5,15.2,17.2,17.18
12/27/2004,555,-1.64,12652.8,15.2,14.9,17.12,17.11
12/27/2004,570,-1.68,12973.26,14.9,14.6,17.07,17.04
12/27/2004,585,-1.71,12563.44,14.7,14.4,17.04,17.01
12/27/2004,600,-1.72,12698.68,14.4,14.1,17.02,17
12/27/2004,615,-1.75,12143.5,14.1,13.7,17.02,16.98
12/27/2004,630,-1.77,12045.09,13.8,13.4,17.01,16.99
12/27/2004,645,-1.78,12032.78,13.6,13.2,17.04,17.01
12/27/2004,660,-1.8,12154.95,13.3,13,17.07,17.03
12/27/2004,675,-1.82,11910.27,13.1,12.8,17.1,17.07
12/27/2004,690,-1.83,11532.16,12.8,12.5,17.15,17.12
12/27/2004,705,-1.82,11177.77,12.6,12.2,17.2,17.18
12/27/2004,720,-1.78,9973.344,12.2,11.9,17.26,17.23
12/27/2004,735,-1.7,9016.846,11.9,11.7,17.3,17.27
12/27/2004,750,-1.58,6799.921,11.7,11.5,17.35,17.33
12/27/2004,765,-1.43,3931.029,11.4,11.3,17.4,17.37
12/27/2004,780,-1.31,585.7247,11.3,11.2,17.43,17.4
12/27/2004,795,-1.16,-2691.49,11.3,11.2,17.46,17.42
12/27/2004,810,-1.06,-5166.375,11.4,11.5,17.42,17.33
12/27/2004,825,-1.02,-8833.863,11.4,11.4,17.59,17.55
12/27/2004,840,-0.98,-7434.863,11.6,11.7,17.61,17.59
12/27/2004,855,-0.96,-8964.314,11.8,11.8,17.63,17.6
12/27/2004,870,-0.93,-8589.996,12,11.9,17.64,17.63
12/27/2004,885,-0.87,-8236.702,12.2,12.2,17.7,17.69
12/27/2004,900,-0.82,-7952.284,12.3,12.4,17.71,17.68
12/27/2004,915,-0.82,-7548.216,12.4,12.5,17.72,17.71
12/27/2004,930,-0.82,-7790.657,13.2,12.7,17.75,17.74
12/27/2004,945,-0.82,-6497.638,13.4,12.8,17.79,17.78
12/27/2004,960,-0.86,-5426.611,13.6,13,17.84,17.84
12/27/2004,975,-0.91,-3638.167,13.3,13.3,17.93,17.92
12/27/2004,990,-1,-747.0333,13.6,13.5,17.95,17.97
12/27/2004,1005,-1.09,1858.653,13.6,13.6,17.93,18
12/27/2004,1020,-1.17,5127.008,13.6,13.3,17.85,17.83
12/27/2004,1035,-1.25,7258.662,13.2,13,17.77,17.75
12/27/2004,1050,-1.3,8303.584,13.2,12.9,17.77,17.75
12/27/2004,1065,-1.33,8586.883,12.6,12.3,17.77,17.75
12/27/2004,1080,-1.37,8323.098,12.6,12.5,17.73,17.71
12/27/2004,1095,-1.43,9645.038,12.6,12.4,17.66,17.63
12/27/2004,1110,-1.47,9303.237,12.3,12.2,17.62,17.6
12/27/2004,1125,-1.5,9048.578,12.2,12.1,17.61,17.59
12/27/2004,1140,-1.54,9766.147,12.3,12.2,17.61,17.59
12/27/2004,1155,-1.58,10477.69,12.3,12.2,17.59,17.56
12/27/2004,1170,-1.61,10446.17,12.2,12,17.55,17.53
12/27/2004,1185,-1.63,10499.84,11.8,11.8,17.53,17.5
12/27/2004,1200,-1.67,10829.4,11.6,11.4,17.53,17.51
12/27/2004,1215,-1.69,9694.057,11.2,11.1,17.53,17.5
12/27/2004,1230,-1.72,9886.575,10.9,10.8,17.54,17.51
12/27/2004,1245,-1.75,10003.96,10.8,10.6,17.55,17.52
12/27/2004,1260,-1.77,9836.297,10.6,10.4,17.55,17.52
12/27/2004,1275,-1.79,9595.758,10.6,10.3,17.54,17.52
12/27/2004,1290,-1.79,9301.854,10.2,10.1,17.54,17.51
12/27/2004,1305,-1.79,8860.998,10.1,10,17.52,17.5
12/27/2004,1320,-1.77,8511.021,10,9.9,17.5,17.47
12/27/2004,1335,-1.74,7503.19,9.8,9.7,17.47,17.44
12/27/2004,1350,-1.67,6217.895,9.7,9.6,17.44,17.41
12/27/2004,1365,-1.59,4843.588,9.7,9.5,17.41,17.39
12/27/2004,1380,-1.47,1638.898,9.5,9.4,17.39,17.37
12/27/2004,1395,-1.33,-2108.513,9.7,9.4,17.39,17.37
12/27/2004,1410,-1.24,-5387.593,9.6,9.5,17.34,17.32
12/27/2004,1425,-1.18,-8464.417,9.6,9.6,17.33,17.31
12/27/2004,1440,-1.11,-9308.112,9.8,9.7,17.33,17.31
12/28/2004,15,-1.06,-8958.051,10,9.8,17.32,17.3
12/28/2004,30,-0.98,-10618.86,10.1,9.9,17.3,17.28
12/28/2004,45,-0.89,-11673.32,10.1,10,17.35,17.33
12/28/2004,60,-0.81,-11842.44,10.5,10.1,17.35,17.33
12/28/2004,75,-0.71,-12851.62,10.3,10.3,17.33,17.31
12/28/2004,90,-0.67,-13145.23,10.7,10.5,17.31,17.28
12/28/2004,105,-0.64,-12359.94,10.8,11,17.22,17.18
12/28/2004,120,-0.62,-12382.75,11.3,11.2,17.18,17.14
12/28/2004,135,-0.63,-11466.54,11.6,11.6,17.1,17.07
12/28/2004,150,-0.66,-10122.38,11.8,12,17.04,17
12/28/2004,165,-0.69,-8867.31,12.1,12.2,17,16.97
12/28/2004,180,-0.75,-7191.085,12.2,12.4,16.98,16.96
12/28/2004,195,-0.83,-4876.784,12.5,12.8,17.05,17.01
12/28/2004,210,-0.92,-2513.952,13.2,12.9,17.06,17.04
12/28/2004,225,-1,126.8984,13.2,13.2,17.07,17.04
12/28/2004,240,-1.07,1546.563,14.1,13.6,17.07,17.04
12/28/2004,255,-1.19,6053.144,14,14,16.97,16.95
12/28/2004,270,-1.28,8629.206,13.6,13.5,16.97,16.94
12/28/2004,285,-1.34,11806.93,12.3,12.2,16.88,16.85
12/28/2004,300,-1.38,10382.14,11.8,11.8,16.81,16.79
12/28/2004,315,-1.45,10842.4,11.5,11.5,16.87,16.84
12/28/2004,330,-1.5,10259.12,11.2,11.2,16.91,16.88
12/28/2004,345,-1.55,9154.133,11.1,11.1,16.91,16.89
12/28/2004,360,-1.58,10252.52,11.2,11.3,16.92,16.92
12/28/2004,375,-1.63,10947.92,11.5,11.4,16.94,16.92
12/28/2004,390,-1.68,11487.18,11.5,11.4,16.95,16.93
12/28/2004,405,-1.71,11822.66,11.2,11.2,16.97,16.94
12/28/2004,420,-1.74,11786.62,11.1,11,16.98,16.97
12/28/2004,435,-1.78,12106.33,10.8,10.8,17,16.97
12/28/2004,450,-1.81,12435.79,10.7,10.6,16.98,16.96
12/28/2004,465,-1.84,11812.7,10.6,10.4,16.97,16.94
12/28/2004,480,-1.86,11350.68,10.3,10.2,16.95,16.92
12/28/2004,495,-1.89,11388.26,10,10,16.92,16.89
12/28/2004,510,-1.92,10990.42,9.9,9.8,16.88,16.86
12/28/2004,525,-1.94,11474.02,9.7,9.7,16.84,16.82
12/28/2004,540,-1.95,11028.46,9.7,9.5,16.82,16.79
12/28/2004,555,-1.97,10500.64,9.5,9.4,16.81,16.78
12/28/2004,570,-1.99,10910.54,9.4,9.3,16.82,16.8
12/28/2004,585,-2.01,11031.36,9.2,9.2,16.85,16.83
12/28/2004,600,-2.04,11068.27,9,9,16.9,16.88
12/28/2004,615,-2.06,11045,9,8.9,16.92,16.9
12/28/2004,630,-2.08,10879.14,8.8,8.8,16.93,16.9
12/28/2004,645,-2.09,10938.87,8.7,8.6,16.92,16.9
12/28/2004,660,-2.11,10915.75,8.6,8.5,16.91,16.89
12/28/2004,675,-2.12,10478.24,8.4,8.3,16.92,16.89
12/28/2004,690,-2.12,10691.21,8.2,8.1,16.92,16.89
12/28/2004,705,-2.13,10183.46,8.1,8,16.92,16.89
12/28/2004,720,-2.12,9484.348,8,7.8,16.93,16.91
12/28/2004,735,-2.05,7623.725,7.7,7.7,16.95,16.93
12/28/2004,750,-1.9,5782.582,7.6,7.6,17,16.97
12/28/2004,765,-1.74,2628.938,7.6,7.5,17.03,17.01
12/28/2004,780,-1.56,-1684.847,7.4,7.4,17.08,17.05
12/28/2004,795,-1.43,-5668.508,7.4,7.6,17.09,17.01
12/28/2004,810,-1.33,-7802.465,7.5,7.5,17.18,17.16
12/28/2004,825,-1.27,-9164.42,7.9,7.8,17.17,17.13
12/28/2004,840,-1.17,-9488.704,8,8,17.19,17.12
12/28/2004,855,-1.09,-9404.84,8.2,8.1,17.17,17.11
12/28/2004,870,-1.02,-10419.8,8.1,8.3,17.17,17.13
12/28/2004,885,-0.97,-10310.28,8.1,8.1,17.2,17.16
12/28/2004,900,-0.92,-11079.85,8.4,8.5,17.18,17.16
12/28/2004,915,-0.88,-10880.77,8.5,8.5,17.2,17.17
12/28/2004,930,-0.84,-11002.51,8.6,8.6,17.21,17.2
12/28/2004,945,-0.83,-11174.33,8.7,8.8,17.28,17.27
12/28/2004,960,-0.83,-10124.74,8.7,8.8,17.31,17.3
12/28/2004,975,-0.85,-9219.27,9,9.1,17.37,17.37
12/28/2004,990,-0.88,-8630.728,9.2,9.3,17.45,17.43
12/28/2004,1005,-0.93,-6830.451,9.5,9.6,17.52,17.5
12/28/2004,1020,-1,-5434.485,9.9,9.8,17.58,17.57
12/28/2004,1035,-1.08,-3106.574,10,10.1,17.61,17.6
12/28/2004,1050,-1.18,-1436.943,10.4,10.4,17.62,17.61
12/28/2004,1065,-1.27,1284.633,11.1,10.6,17.58,17.56
12/28/2004,1080,-1.34,2736.341,11.1,10.8,17.58,17.54
12/28/2004,1095,-1.42,6222.822,11,10.5,17.56,17.52
12/28/2004,1110,-1.47,7406.124,10.5,10.3,17.51,17.49
12/28/2004,1125,-1.52,9710.148,9.9,9.7,17.37,17.34
12/28/2004,1140,-1.55,8024.896,9.6,9.5,17.34,17.31
12/28/2004,1155,-1.61,9099.219,9.5,9.4,17.31,17.28
12/28/2004,1170,-1.65,8466.372,9.1,9.1,17.25,17.22
12/28/2004,1185,-1.68,8515.024,9.1,9.1,17.22,17.2
12/28/2004,1200,-1.71,8933.616,9.1,9.1,17.23,17.2
12/28/2004,1215,-1.75,8602.199,9.1,9.1,17.23,17.21
12/28/2004,1230,-1.78,9458.485,9.1,9.1,17.22,17.2
12/28/2004,1245,-1.8,9512.527,9.2,9.1,17.19,17.17
12/28/2004,1260,-1.82,9493.018,8.9,8.9,17.17,17.15
12/28/2004,1275,-1.84,9327.311,8.9,8.8,17.15,17.13
12/28/2004,1290,-1.84,8961.812,8.7,8.8,17.12,17.1
12/28/2004,1305,-1.84,8669.413,8.6,8.7,17.1,17.08
12/28/2004,1320,-1.85,8733.511,8.6,8.6,17.06,17.04
12/28/2004,1335,-1.83,8019.765,8.4,8.4,17.02,17
12/28/2004,1350,-1.81,6789.732,8.1,8.2,16.99,16.98
12/28/2004,1365,-1.74,5287.622,8,8,16.98,16.96
12/28/2004,1380,-1.62,3259.135,8,7.9,16.97,16.95
12/28/2004,1395,-1.48,-561.1976,8,7.9,16.95,16.94
12/28/2004,1410,-1.4,-3775.079,8,7.8,16.94,16.92
12/28/2004,1425,-1.32,-6192.712,7.9,7.8,16.92,16.9
12/28/2004,1440,-1.26,-8631.066,7.9,7.9,16.9,16.88
12/29/2004,15,-1.2,-9539.011,8,8,16.92,16.89
12/29/2004,30,-1.1,-10969.58,8.1,8.2,16.91,16.89
12/29/2004,45,-0.98,-12131.26,8.1,8.2,16.9,16.89
12/29/2004,60,-0.88,-12729.01,8.2,8.3,16.92,16.9
12/29/2004,75,-0.78,-13822.56,8.6,8.5,16.92,16.9
12/29/2004,90,-0.68,-13951.81,8.6,8.7,16.93,16.91
12/29/2004,105,-0.59,-15306.51,9.5,10.1,16.98,16.96
12/29/2004,120,-0.52,-14657.15,10.8,10.9,17.01,16.99
12/29/2004,135,-0.46,-15907.05,11.3,11.4,17.01,16.98
12/29/2004,150,-0.4,-15741.96,11.5,11.6,16.97,16.95
12/29/2004,165,-0.38,-14760.65,12.2,12.6,16.98,16.96
12/29/2004,180,-0.39,-14663.22,13.9,14.2,16.97,16.94
12/29/2004,195,-0.4,-13137.94,15.4,15.9,16.9,16.87
12/29/2004,210,-0.44,-12253.35,16.8,17.6,16.77,16.74
12/29/2004,225,-0.49,-10198.19,18.3,19,16.69,16.66
12/29/2004,240,-0.55,-7905.223,19.4,20.3,16.6,16.57
12/29/2004,255,-0.62,-6784.27,20.8,21.3,16.55,16.52
12/29/2004,270,-0.7,-4936.344,21.6,21.8,16.5,16.48
12/29/2004,285,-0.81,-4562.389,21.6,22.1,16.48,16.46
12/29/2004,300,-0.93,-1151.922,21.8,22,16.41,16.43
12/29/2004,315,-1.03,3057.704,21.1,21.3,16.28,16.27
12/29/2004,330,-1.12,6958.263,19.4,20.4,16.21,16.22
12/29/2004,345,-1.2,10567.27,16.4,17.3,16.31,16.31
12/29/2004,360,-1.23,10847.23,14.3,15.3,16.32,16.33
12/29/2004,375,-1.3,11390.5,14.9,15.2,16.47,16.44
12/29/2004,390,-1.37,11848.62,14.5,14.8,16.52,16.49
12/29/2004,405,-1.42,10112.22,14.1,14.2,16.56,16.53
12/29/2004,420,-1.48,11568.29,13,13,16.46,16.44
12/29/2004,435,-1.53,9097.005,11.6,11.6,16.32,16.3
12/29/2004,450,-1.57,10563.33,11.1,11.2,16.34,16.31
12/29/2004,465,-1.61,9997.188,11.1,11.3,16.39,16.37
12/29/2004,480,-1.66,10468.09,11.3,11.4,16.48,16.46
12/29/2004,495,-1.69,10139.43,11.1,11.2,16.51,16.49
12/29/2004,510,-1.72,10552.6,10.9,10.9,16.53,16.5
12/29/2004,525,-1.76,10509.67,10.8,10.8,16.53,16.51
12/29/2004,540,-1.79,10183.57,10.6,10.7,16.56,16.53
12/29/2004,555,-1.82,10518.52,10.6,10.7,16.58,16.56
12/29/2004,570,-1.84,10350.7,10.5,10.6,16.6,16.58
12/29/2004,585,-1.87,10974.6,10.3,10.3,16.62,16.6
12/29/2004,600,-1.89,10515.58,10.1,10.2,16.66,16.63
12/29/2004,615,-1.91,10566.39,10,10,16.7,16.68
12/29/2004,630,-1.93,10834.16,9.9,9.9,16.76,16.74
12/29/2004,645,-1.96,11016.97,9.8,9.8,16.8,16.78
12/29/2004,660,-1.98,10561.72,9.6,9.8,16.87,16.84
12/29/2004,675,-1.98,11858.55,9.6,9.6,16.91,16.87
12/29/2004,690,-2.01,11246.82,9.3,9.4,16.91,16.89
12/29/2004,705,-2,11905.67,9.2,9.2,16.93,16.89
12/29/2004,720,-2.03,10649.89,8.9,9,16.92,16.9
12/29/2004,735,-2.03,10721.56,8.8,8.9,16.93,16.9
12/29/2004,750,-2,9317.435,8.5,8.7,16.94,16.9
12/29/2004,765,-1.89,7606.653,8.3,8.5,16.96,16.94
12/29/2004,780,-1.76,5055.738,8,8.2,17,16.97
12/29/2004,795,-1.57,1397.246,7.9,8,17.04,17
12/29/2004,810,-1.37,-2330.125,7.6,7.7,17.03,17
12/29/2004,825,-1.27,-7461.612,7.5,7.6,17.05,17.03
12/29/2004,840,-1.19,-10874.42,7.6,7.8,17.1,17.06
12/29/2004,855,-1.13,-11330.17,8,8.1,17.09,17.06
12/29/2004,870,-1.05,-12366.62,8.1,8.2,17.16,17.13
12/29/2004,885,-0.92,-13081.23,8.3,8.4,17.16,17.14
12/29/2004,900,-0.8,-13877.68,8.4,8.7,17.19,17.17
12/29/2004,915,-0.67,-13473.03,8.9,8.9,17.23,17.2
12/29/2004,930,-0.63,-13934.19,9.3,9.2,17.28,17.27
12/29/2004,945,-0.58,-13833.16,9.5,9.7,17.39,17.37
12/29/2004,960,-0.53,-14228.7,9.9,10,17.49,17.49
12/29/2004,975,-0.52,-13909.35,10.4,10.3,17.61,17.61
12/29/2004,990,-0.51,-12341.91,10.5,10.7,17.72,17.72
12/29/2004,1005,-0.52,-11333.58,11.1,11.5,17.78,17.76
12/29/2004,1020,-0.56,-10712.7,12.3,12.8,17.77,17.75
12/29/2004,1035,-0.6,-8693.864,13.9,14.7,17.84,17.82
12/29/2004,1050,-0.69,-7231.317,15.4,16.1,17.87,17.84
12/29/2004,1065,-0.78,-5629.746,16.5,17.1,17.84,17.82
12/29/2004,1080,-0.85,-4384.104,17.3,17.8,17.82,17.8
12/29/2004,1095,-0.91,-2516.334,17.7,18.4,17.8,17.77
12/29/2004,1110,-0.96,-909.3895,18,18.6,17.79,17.76
12/29/2004,1125,-1.03,364.1972,18.4,18.9,17.77,17.75
12/29/2004,1140,-1.09,1307.293,18.6,19.1,17.78,17.74
12/29/2004,1155,-1.17,5439.644,15.2,15.8,17.58,17.54
12/29/2004,1170,-1.24,8430.18,11.7,13.5,17.37,17.45
12/29/2004,1185,-1.29,10242.96,11.8,13,17.4,17.45
12/29/2004,1200,-1.34,11499.46,11.4,11.5,17.39,17.37
12/29/2004,1215,-1.38,11377.5,11.8,11.9,17.52,17.49
12/29/2004,1230,-1.42,10417.27,11.5,11.7,17.51,17.49
12/29/2004,1245,-1.46,9236.506,11.2,11.3,17.48,17.45
12/29/2004,1260,-1.5,9275.555,10.8,10.9,17.41,17.38
12/29/2004,1275,-1.53,9398.737,10.3,10.3,17.34,17.32
12/29/2004,1290,-1.55,8250.743,9.9,10,17.32,17.29
12/29/2004,1305,-1.57,8008.85,9.8,9.9,17.32,17.3
12/29/2004,1320,-1.58,7625.543,9.9,10,17.34,17.32
12/29/2004,1335,-1.58,7850.713,9.8,9.9,17.36,17.34
12/29/2004,1350,-1.58,7100.147,9.7,9.8,17.36,17.33
12/29/2004,1365,-1.55,6519.249,9.6,9.7,17.35,17.33
12/29/2004,1380,-1.49,5195.146,9.4,9.6,17.34,17.32
12/29/2004,1395,-1.4,3407.869,9.5,9.5,17.33,17.31
12/29/2004,1410,-1.3,1435.202,9.3,9.4,17.33,17.31
12/29/2004,1425,-1.21,-1822.033,9.3,9.4,17.33,17.31
12/29/2004,1440,-1.1,-5303.912,9.3,9.5,17.31,17.29
12/30/2004,15,-1.03,-8825.413,9.9,9.6,17.3,17.28
12/30/2004,30,-0.96,-10240.34,10,9.8,17.31,17.29
12/30/2004,45,-0.9,-10138.36,10.3,9.9,17.31,17.28
12/30/2004,60,-0.84,-9873.242,10,10,17.3,17.28
12/30/2004,75,-0.74,-11268.81,10.3,10.6,17.39,17.37
12/30/2004,90,-0.67,-11915.96,10.9,11.2,17.43,17.41
12/30/2004,105,-0.6,-12405.57,12.8,13.2,17.51,17.48
12/30/2004,120,-0.54,-12391.08,15.2,15.8,17.48,17.46
12/30/2004,135,-0.49,-13614.17,16.5,17,17.47,17.45
12/30/2004,150,-0.46,-12983,16.8,17.2,17.46,17.43
12/30/2004,165,-0.43,-11845.64,16.8,17.1,17.43,17.41
12/30/2004,180,-0.39,-12140.92,17.8,18.2,17.39,17.37
12/30/2004,195,-0.36,-12173.9,18.6,19.3,17.38,17.35
12/30/2004,210,-0.37,-11741.76,19.9,20.6,17.36,17.33
12/30/2004,225,-0.37,-12162.91,20.9,21.6,17.33,17.3
12/30/2004,240,-0.4,-10365.91,21.7,22.6,17.27,17.24
12/30/2004,255,-0.42,-8502.462,22.6,23.7,17.21,17.16
12/30/2004,270,-0.5,-7525.199,23.5,24.3,17.17,17.13
12/30/2004,285,-0.59,-3996.043,24.3,24.8,17.1,17.09
12/30/2004,300,-0.7,-1258.772,25,25.4,17.07,17.05
12/30/2004,315,-0.8,1181.87,25.3,25.8,17.03,17.01
12/30/2004,330,-0.91,5176.241,24.7,25.2,17.03,17.01
12/30/2004,345,-1,8707.317,22.7,23,17.05,17.03
12/30/2004,360,-1.06,11659.18,18.7,19.7,17.08,17.05
12/30/2004,375,-1.1,11220.95,19.1,19.9,17.13,17.1
12/30/2004,390,-1.18,13789.25,18.9,19.3,17.16,17.14
12/30/2004,405,-1.22,12568.98,17.3,17.8,17.16,17.13
12/30/2004,420,-1.28,12882.06,15.4,16,17.15,17.12
12/30/2004,435,-1.32,11368.11,15.2,15.7,17.16,17.13
12/30/2004,450,-1.37,11618.7,14.9,15.3,17.17,17.15
12/30/2004,465,-1.42,9730.903,14.8,15.1,17.19,17.16
12/30/2004,480,-1.47,10669.16,14.3,14.6,17.22,17.19
12/30/2004,495,-1.5,10410.44,13.4,13.7,17.22,17.19
12/30/2004,510,-1.54,10293.65,13.1,13.4,17.22,17.19
12/30/2004,525,-1.58,10777.92,12.9,13.2,17.23,17.2
12/30/2004,540,-1.6,10906.12,12.6,12.8,17.24,17.21
12/30/2004,555,-1.64,11533.73,12.3,12.6,17.25,17.22
12/30/2004,570,-1.67,11424.44,12.3,12.4,17.28,17.25
12/30/2004,585,-1.7,11538.06,12.2,12.4,17.32,17.29
12/30/2004,600,-1.72,11810.65,11.9,12.1,17.34,17.32
12/30/2004,615,-1.74,11269.66,11.7,11.9,17.4,17.37
12/30/2004,630,-1.77,11603.33,11.4,11.7,17.44,17.42
12/30/2004,645,-1.81,11555.88,11.2,11.4,17.5,17.47
12/30/2004,660,-1.82,11983.52,11,11.2,17.54,17.52
12/30/2004,675,-1.85,12238.68,10.8,11,17.58,17.56
12/30/2004,690,-1.85,11654.48,10.6,10.8,17.65,17.64
12/30/2004,705,-1.88,12128.04,10.4,10.6,17.73,17.72
12/30/2004,720,-1.9,11521.77,10,10.2,17.83,17.81
12/30/2004,735,-1.89,11460.99,9.7,9.9,17.89,17.87
12/30/2004,750,-1.88,10453.67,9.4,9.6,17.98,17.96
12/30/2004,765,-1.87,10100.11,9.2,9.4,18.04,18.02
12/30/2004,780,-1.82,9126.768,9,9.2,18.15,18.13
12/30/2004,795,-1.67,6143.516,8.8,9,18.27,18.24
12/30/2004,810,-1.52,4273.557,8.7,8.9,18.36,18.34
12/30/2004,825,-1.34,-261.5679,9,8.7,18.38,18.35
12/30/2004,840,-1.2,-4629.336,8.5,8.8,18.41,18.38
12/30/2004,855,-1.07,-8002.44,8.6,8.8,18.39,18.37
12/30/2004,870,-1.01,-10667.88,8.8,8.9,18.44,18.42
12/30/2004,885,-0.9,-12704.98,9.1,9.3,18.46,18.44
12/30/2004,900,-0.8,-12339.34,9.3,9.4,18.52,18.5
12/30/2004,915,-0.7,-13435.62,9.5,9.7,18.47,18.45
12/30/2004,930,-0.62,-14358.69,9.8,10,18.48,18.45
12/30/2004,945,-0.52,-14906.42,10,10.3,18.48,18.48
12/30/2004,960,-0.45,-15252.53,10.4,10.9,18.57,18.6
12/30/2004,975,-0.39,-15503.99,10.9,11.2,18.67,18.66
12/30/2004,990,-0.35,-15560.14,11.3,11.6,18.81,18.8
12/30/2004,1005,-0.33,-14827.41,11.8,12.3,18.98,19
12/30/2004,1020,-0.32,-14671.54,13.1,13.6,19.1,19.09
12/30/2004,1035,-0.31,-13668.52,14,14.6,19.19,19.17
12/30/2004,1050,-0.36,-12173.9,15.5,16,19.19,19.17
12/30/2004,1065,-0.41,-10943.99,16.8,17.4,19.3,19.3
12/30/2004,1080,-0.45,-9649.986,18.6,19.2,19.37,19.35
12/30/2004,1095,-0.51,-7851.003,19.6,20.5,19.34,19.32
12/30/2004,1110,-0.6,-5229.606,20.5,21.3,19.32,19.29
12/30/2004,1125,-0.68,-3144.246,21.5,22.1,19.27,19.25
12/30/2004,1140,-0.76,-1170.494,21.9,22.3,19.25,19.23
12/30/2004,1155,-0.87,1898.03,21.9,22.5,19.24,19.22
12/30/2004,1170,-0.97,4828.139,22,22.1,19.22,19.2
12/30/2004,1185,-1.06,8499.454,17,18.3,19,19.04
12/30/2004,1200,-1.12,10885.17,16.1,16.7,18.96,18.95
12/30/2004,1215,-1.17,10988.92,15,15.7,18.87,18.88
12/30/2004,1230,-1.2,12125.9,15,15.3,18.91,18.88
12/30/2004,1245,-1.26,11280.33,14.8,15.2,18.92,18.9
12/30/2004,1260,-1.31,10145.75,14.3,14.7,18.9,18.87
12/30/2004,1275,-1.34,9193.373,13.6,14,18.8,18.79
12/30/2004,1290,-1.38,8927.39,12.8,13,18.72,18.69
12/30/2004,1305,-1.42,9425.854,12.2,12.3,18.65,18.62
12/30/2004,1320,-1.46,9312.465,11.8,12,18.61,18.59
12/30/2004,1335,-1.48,9142.391,11.6,11.7,18.59,18.57
12/30/2004,1350,-1.5,9275.555,11.3,11.6,18.58,18.55
12/30/2004,1365,-1.52,9106.082,11.2,11.3,18.56,18.54
12/30/2004,1380,-1.53,8946.14,11.1,11.2,18.56,18.54
12/30/2004,1395,-1.52,8275.491,10.8,11.1,18.55,18.52
12/30/2004,1410,-1.47,7254.354,10.7,11,18.53,18.5
12/30/2004,1425,-1.34,3581.904,10.8,10.9,18.51,18.49
12/30/2004,1440,-1.21,46.49875,10.6,10.8,18.51,18.49
12/31/2004,15,-1.1,-3257.976,10.6,10.9,18.52,18.5
12/31/2004,30,-1,-6864.555,10.7,11,18.53,18.52
12/31/2004,45,-0.94,-10339.72,11.2,11,18.51,18.49
12/31/2004,60,-0.87,-10649.73,11.3,11.2,18.52,18.49
12/31/2004,75,-0.79,-10973.2,11.3,11.3,18.5,18.48
12/31/2004,90,-0.68,-11986.8,11.2,11.6,18.54,18.52
12/31/2004,105,-0.59,-12664.65,12,12.4,18.63,18.61
12/31/2004,120,-0.5,-12769.37,12.5,12.8,18.65,18.63
12/31/2004,135,-0.39,-13906.53,14.2,15.1,18.78,18.76
12/31/2004,150,-0.32,-15179.2,16.1,16.6,18.82,18.79
12/31/2004,165,-0.26,-15091.01,17.2,17.7,18.77,18.75
12/31/2004,180,-0.2,-15428.6,18.5,19.3,18.78,18.76
12/31/2004,195,-0.16,-15741.02,20.4,21,18.8,18.78
12/31/2004,210,-0.13,-15610.79,21.9,22.6,18.82,18.79
12/31/2004,225,-0.1,-14961.94,22.9,23.5,18.8,18.77
12/31/2004,240,-0.08,-14988.34,23.8,24.5,18.75,18.73
12/31/2004,255,-0.06,-14495.21,24.4,25.2,18.7,18.67
12/31/2004,270,-0.08,-13691.79,24.9,25.6,18.63,18.6
12/31/2004,285,-0.1,-12977.4,25.3,26,18.54,18.5
12/31/2004,300,-0.13,-11394.05,25.7,26.4,18.49,18.46
12/31/2004,315,-0.21,-9433.583,26.3,26.7,18.46,18.44
12/31/2004,330,-0.29,-6057.667,26.4,26.9,18.44,18.42
12/31/2004,345,-0.38,-3820.774,26.9,27.2,18.42,18.4
12/31/2004,360,-0.46,-1788.076,27.6,27.3,18.41,18.39
12/31/2004,375,-0.57,1207.336,27.8,27.4,18.4,18.38
12/31/2004,390,-0.67,4884.076,27.2,27.3,18.37,18.35
12/31/2004,405,-0.76,6956.378,26.9,27.2,18.4,18.37
12/31/2004,420,-0.84,9485.62,24.4,24.8,18.31,18.29
12/31/2004,435,-0.89,12010.07,22.7,23.3,18.32,18.3
12/31/2004,450,-0.96,12329.4,22.6,23.2,18.38,18.35
12/31/2004,465,-1.02,12814.12,20.9,21.5,18.4,18.37
12/31/2004,480,-1.07,13226.34,19.9,20.4,18.4,18.38
12/31/2004,495,-1.13,13150.06,19.9,20.4,18.47,18.43
12/31/2004,510,-1.19,13229.81,19.6,20.2,18.52,18.5
12/31/2004,525,-1.24,12622.09,19.4,19.9,18.55,18.52
12/31/2004,540,-1.27,12972.09,18,18.6,18.56,18.53
12/31/2004,555,-1.31,11918.98,17.2,17.7,18.56,18.53
12/31/2004,570,-1.34,11422.59,16.9,17.2,18.61,18.57
12/31/2004,585,-1.37,11695.34,16.1,16.7,18.64,18.6
12/31/2004,600,-1.4,11202.13,15.7,16.2,18.68,18.65
12/31/2004,615,-1.44,12299.32,15.7,16.2,18.75,18.72
12/31/2004,630,-1.47,11352.12,15.5,15.9,18.8,18.78
12/31/2004,645,-1.52,11899.89,15.1,15.6,18.87,18.85
12/31/2004,660,-1.55,11789.02,14.6,15,18.93,18.91
12/31/2004,675,-1.57,11464.92,14.2,14.7,18.99,18.97
12/31/2004,690,-1.59,11516.93,13.9,14.3,19.05,19.03
12/31/2004,705,-1.62,11631.75,13.5,13.9,19.11,19.08
12/31/2004,720,-1.64,11309.91,13.2,13.6,19.18,19.16
12/31/2004,735,-1.67,11275.68,12.8,13.3,19.23,19.21
12/31/2004,750,-1.69,11178.63,12.6,12.9,19.31,19.29
12/31/2004,765,-1.69,11252.86,12.3,12.7,19.38,19.35
12/31/2004,780,-1.67,10159.99,12.1,12.4,19.44,19.42
12/31/2004,795,-1.59,8892.579,11.7,12.1,19.52,19.49
12/31/2004,810,-1.45,7040.64,11.7,11.9,19.57,19.54
12/31/2004,825,-1.31,4132.187,11.6,11.8,19.61,19.58
12/31/2004,840,-1.17,671.951,11.5,11.7,19.62,19.6
12/31/2004,855,-1.02,-3758.879,11.5,11.9,19.59,19.54
12/31/2004,870,-0.93,-7950.162,11.5,11.9,19.64,19.59
12/31/2004,885,-0.85,-10669.82,11.5,11.9,19.7,19.68
12/31/2004,900,-0.76,-10841.47,12,12.3,19.69,19.67
12/31/2004,915,-0.67,-12735.47,12,12.5,19.76,19.74
12/31/2004,930,-0.56,-13361.84,12.3,12.8,19.75,19.73
12/31/2004,945,-0.48,-14460.49,12.7,13.3,19.75,19.72
12/31/2004,960,-0.36,-14871.66,13,13.5,19.73,19.71
12/31/2004,975,-0.3,-15291.28,14.4,14.3,19.81,19.8
12/31/2004,990,-0.26,-15261.14,14.9,14.8,19.87,19.85
12/31/2004,1005,-0.2,-15000.99,15,15.2,19.93,19.91
12/31/2004,1020,-0.15,-14466.42,15.1,15.7,20.02,20
12/31/2004,1035,-0.14,-14823.16,16.4,17.2,20.06,20.05
12/31/2004,1050,-0.13,-14319.95,17.8,18.7,20.17,20.17
12/31/2004,1065,-0.13,-13287.28,19,20,20.25,20.23
12/31/2004,1080,-0.16,-12136.26,20.1,21.2,20.26,20.25
12/31/2004,1095,-0.21,-10288.05,21.2,22.3,20.35,20.34
12/31/2004,1110,-0.3,-7493.185,22.1,23.2,20.42,20.4
12/31/2004,1125,-0.38,-6008.75,22.7,24,20.41,20.39
12/31/2004,1140,-0.47,-3706.225,23.5,24.8,20.38,20.36
12/31/2004,1155,-0.57,-943.1205,24.1,25.2,20.37,20.35
12/31/2004,1170,-0.67,2261.632,23.9,25,20.33,20.33
12/31/2004,1185,-0.78,5969.99,23.9,24.7,20.32,20.31
12/31/2004,1200,-0.89,10484.7,20.7,21.1,20.1,20.06
12/31/2004,1215,-0.92,12936.69,18.8,19.3,19.96,19.94
12/31/2004,1230,-0.97,11202.21,18.3,19.2,19.94,19.94
12/31/2004,1245,-1.02,12417.63,18.2,18.9,19.95,19.93
12/31/2004,1260,-1.08,10927.22,18,18.7,19.94,19.92
12/31/2004,1275,-1.14,11256.08,17.1,17.7,19.88,19.86
12/31/2004,1290,-1.2,11892.11,15.9,16.5,19.79,19.77
12/31/2004,1305,-1.24,10370.88,15.3,15.9,19.75,19.73
12/31/2004,1320,-1.28,10330.34,14.9,15.6,19.71,19.69
12/31/2004,1335,-1.31,10916.72,14.8,15.2,19.69,19.67
12/31/2004,1350,-1.35,10950.55,14.4,14.9,19.7,19.68
12/31/2004,1365,-1.39,10907.29,14,14.5,19.71,19.68
12/31/2004,1380,-1.42,10646.05,13.6,14.2,19.7,19.68
12/31/2004,1395,-1.45,10614.29,13.5,14,19.7,19.67
12/31/2004,1410,-1.48,10052.1,13.4,13.9,19.69,19.66
12/31/2004,1425,-1.5,10107.8,13.1,13.7,19.68,19.65
12/31/2004,1440,-1.51,9644.244,13,13.6,19.67,19.65
1/1/2005,15,-1.51,9417.494,12.9,13.4,19.66,19.64
1/1/2005,30,-1.5,8518.968,12.8,13.3,19.65,19.63
1/1/2005,45,-1.45,7420.815,12.6,13.2,19.63,19.61
1/1/2005,60,-1.36,6490.109,12.5,12.9,19.62,19.6
1/1/2005,75,-1.2,2852.072,12.2,12.7,19.62,19.6
1/1/2005,90,-1.07,-742.0409,12.2,12.6,19.61,19.59
1/1/2005,105,-0.98,-2579.26,12,12.5,19.59,19.59
1/1/2005,120,-0.91,-6202.358,12.6,12.5,19.59,19.57
1/1/2005,135,-0.87,-9684.521,12.7,12.8,19.58,19.56
1/1/2005,150,-0.8,-9829.413,13,13.1,19.58,19.56
1/1/2005,165,-0.72,-10637.23,12.9,13.4,19.59,19.57
1/1/2005,180,-0.66,-10942.66,13,13.7,19.59,19.57
1/1/2005,195,-0.56,-11209.42,13.2,13.8,19.59,19.57
1/1/2005,210,-0.47,-12220,13.5,14,19.6,19.58
1/1/2005,225,-0.42,-13030.28,13.6,14.3,19.61,19.59
1/1/2005,240,-0.36,-12764.03,14,14.8,19.57,19.55
1/1/2005,255,-0.31,-13329.77,15.1,16,19.62,19.6
1/1/2005,270,-0.25,-14082.8,17.3,17.4,19.69,19.66
1/1/2005,285,-0.24,-13584.08,18.2,18.4,19.73,19.71
1/1/2005,300,-0.23,-12999.15,19.3,19.8,19.78,19.76
1/1/2005,315,-0.23,-11549.14,20.6,20.9,19.8,19.78
1/1/2005,330,-0.25,-10762.25,21,21.9,19.81,19.78
1/1/2005,345,-0.24,-10857.09,22.2,23,19.81,19.78
1/1/2005,360,-0.3,-9357.946,23,23.9,19.79,19.77
1/1/2005,375,-0.36,-6778.367,23.4,24.5,19.74,19.72
1/1/2005,390,-0.46,-4294.403,24.6,25.1,19.68,19.66
1/1/2005,405,-0.58,-1438.06,25,25.3,19.65,19.63
1/1/2005,420,-0.67,1524.07,25.5,25.6,19.61,19.59
1/1/2005,435,-0.75,4929.257,25.6,25.4,19.61,19.59
1/1/2005,450,-0.84,7872.381,23.6,23.8,19.56,19.52
1/1/2005,465,-0.89,11688.94,19.6,20,19.39,19.38
1/1/2005,480,-0.94,10834.68,18.7,19.5,19.37,19.35
1/1/2005,495,-1,12520.84,18.4,19.3,19.44,19.41
1/1/2005,510,-1.06,12054.15,18.2,18.9,19.48,19.46
1/1/2005,525,-1.12,11120.78,17.1,17.7,19.46,19.44
1/1/2005,540,-1.17,12630.26,16,16.4,19.42,19.39
1/1/2005,555,-1.22,12024.52,15.3,15.9,19.46,19.43
1/1/2005,570,-1.26,11745.18,14.9,15.5,19.52,19.49
1/1/2005,585,-1.29,10474.71,14.8,15.3,19.56,19.54
1/1/2005,600,-1.33,12357.2,14.9,15.3,19.62,19.6
1/1/2005,615,-1.37,11158.85,14.4,14.9,19.65,19.63
1/1/2005,630,-1.4,10972.89,14.1,14.6,19.68,19.65
1/1/2005,645,-1.44,11462.1,14,14.5,19.72,19.7
1/1/2005,660,-1.47,11503.89,13.9,14.4,19.78,19.76
1/1/2005,675,-1.52,11824.38,13.7,14.2,19.83,19.8
1/1/2005,690,-1.54,11951.52,13.5,14.1,19.89,19.87
1/1/2005,705,-1.58,11228.26,13.4,14,19.96,19.94
1/1/2005,720,-1.61,10895.16,13.1,13.7,20.02,20
1/1/2005,735,-1.64,11086.1,12.9,13.5,20.08,20.06
1/1/2005,750,-1.67,11275.68,12.6,13.1,20.15,20.12
1/1/2005,765,-1.69,10807.49,12.3,12.7,20.16,20.14
1/1/2005,780,-1.71,11304.12,12,12.4,20.26,20.24
1/1/2005,795,-1.71,10933.72,11.6,12.1,20.27,20.24
1/1/2005,810,-1.7,10499.91,11.5,11.9,20.35,20.33
1/1/2005,825,-1.61,9398.542,11.2,11.7,20.4,20.38
1/1/2005,840,-1.51,6847.655,11,11.5,20.48,20.45
1/1/2005,855,-1.37,4720.929,10.8,11.2,20.54,20.52
1/1/2005,870,-1.2,981.72,10.6,11,20.52,20.5
1/1/2005,885,-1.06,-663.7609,10.5,10.8,20.59,20.56
1/1/2005,900,-0.94,-7303.394,10.4,10.5,20.61,20.58
1/1/2005,915,-0.85,-11072.75,10.4,10.8,20.61,20.59
1/1/2005,930,-0.77,-11480.9,10.8,11.3,20.63,20.61
1/1/2005,945,-0.69,-12793.69,11,11.5,20.63,20.61
1/1/2005,960,-0.59,-13242.56,11.4,12,20.59,20.57
1/1/2005,975,-0.46,-14988.06,11.8,12.3,20.59,20.57
1/1/2005,990,-0.37,-16121.67,12,12.9,20.58,20.57
1/1/2005,1005,-0.26,-16962.47,12.9,13.6,20.65,20.65
1/1/2005,1020,-0.16,-17800.88,13.5,14.2,20.73,20.71
1/1/2005,1035,-0.09,-18515.92,13.8,14.5,20.83,20.82
1/1/2005,1050,-0.04,-18077.07,14,14.8,20.9,20.89
1/1/2005,1065,0.02,-18085.06,14.9,16.1,20.96,20.94
1/1/2005,1080,0.04,-17068.44,16.4,17.7,20.97,20.95
1/1/2005,1095,0.05,-16209.05,18.7,19.9,21.07,21.05
1/1/2005,1110,0.02,-15207.53,20.1,21.5,21.12,21.1
1/1/2005,1125,-0.02,-13851.03,21.4,22.8,21.11,21.09
1/1/2005,1140,-0.08,-11358,22.4,23.6,21.09,21.07
1/1/2005,1155,-0.15,-9226.296,22.9,24.2,21.07,21.04
1/1/2005,1170,-0.19,-7909.604,23.3,24.6,21.04,21.01
1/1/2005,1185,-0.23,-7454.996,23.8,25,20.99,20.98
1/1/2005,1200,-0.33,-5021.524,24,25.4,20.96,20.94
1/1/2005,1215,-0.45,-1455.22,24.2,25.6,20.94,20.92
1/1/2005,1230,-0.59,1783.029,24.7,25.7,20.93,20.91
1/1/2005,1245,-0.66,4560.488,24.4,25.5,20.88,20.87
1/1/2005,1260,-0.72,6737.632,23.8,24.5,20.88,20.83
1/1/2005,1275,-0.78,11648.18,19.7,21.6,20.64,20.68
1/1/2005,1290,-0.84,10050.25,19.5,21.6,20.69,20.75
1/1/2005,1305,-0.91,11186.06,19.4,20.6,20.72,20.7
1/1/2005,1320,-0.98,11191.54,18.9,20,20.69,20.67
1/1/2005,1335,-1.03,13435.63,17.3,18.3,20.6,20.58
1/1/2005,1350,-1.07,11411.24,17,17.9,20.58,20.56
1/1/2005,1365,-1.12,11042.25,16.3,17.2,20.52,20.5
1/1/2005,1380,-1.15,10697.01,15.9,16.7,20.51,20.49
1/1/2005,1395,-1.2,11580.38,15.6,16.4,20.52,20.5
1/1/2005,1410,-1.22,11168.94,15,15.8,20.5,20.48
1/1/2005,1425,-1.25,10826.06,14.3,15.1,20.46,20.43
1/1/2005,1440,-1.28,10253.02,14.2,15,20.43,20.41
1/2/2005,15,-1.3,10001.39,13.9,14.8,20.41,20.39
1/2/2005,30,-1.32,9750.664,13.8,14.6,20.39,20.37
1/2/2005,45,-1.32,9365.559,13.5,14.4,20.36,20.34
1/2/2005,60,-1.33,9202.444,13.4,14.3,20.34,20.32
1/2/2005,75,-1.29,8620.742,13.3,14.1,20.31,20.28
1/2/2005,90,-1.2,5891.395,13.3,14,20.28,20.26
1/2/2005,105,-1.16,4506.105,13.2,13.9,20.26,20.25
1/2/2005,120,-1.09,4457.921,12.9,13.7,20.23,20.22
1/2/2005,135,-1.05,2261.158,12.6,13.4,20.22,20.21
1/2/2005,150,-0.96,-271.3757,12.5,13.3,20.22,20.2
1/2/2005,165,-0.84,-5678.822,13.3,13.6,20.23,20.22
1/2/2005,180,-0.71,-9177.457,13.4,13.7,20.16,20.16
1/2/2005,195,-0.67,-9785.22,13.4,13.9,20.18,20.16
1/2/2005,210,-0.66,-8153.732,13.3,14.2,20.17,20.16
1/2/2005,225,-0.64,-9154.958,13.5,14.4,20.21,20.2
1/2/2005,240,-0.56,-10050.41,14.1,14.8,20.31,20.29
1/2/2005,255,-0.46,-10226.04,14.4,15.2,20.32,20.3
1/2/2005,270,-0.42,-11185.61,14.8,15.7,20.35,20.33
1/2/2005,285,-0.35,-11087.93,14.8,15.8,20.34,20.31
1/2/2005,300,-0.3,-12070.33,16.2,16.5,20.31,20.28
1/2/2005,315,-0.27,-11762.88,17.9,18,20.25,20.23
1/2/2005,330,-0.26,-10837.69,19,19,20.29,20.27
1/2/2005,345,-0.25,-10932.53,19,19.9,20.33,20.31
1/2/2005,360,-0.25,-10762.25,19.5,20.8,20.36,20.34
1/2/2005,375,-0.23,-10952.08,20.4,21.6,20.37,20.35
1/2/2005,390,-0.27,-9043.197,20.9,22.3,20.37,20.34
1/2/2005,405,-0.35,-6953.25,22.4,23.1,20.35,20.32
1/2/2005,420,-0.39,-5078.47,22.8,23.5,20.3,20.29
1/2/2005,435,-0.5,-1781.583,23.3,23.9,20.23,20.22
1/2/2005,450,-0.56,215.0148,23.6,24.3,20.21,20.19
1/2/2005,465,-0.64,2432.27,23.7,24.2,20.17,20.19
1/2/2005,480,-0.67,4228.465,23.2,23.8,20.15,20.13
1/2/2005,495,-0.8,7578.131,21,21.9,20.02,20.01
1/2/2005,510,-0.88,12021.41,18.5,19.6,19.96,19.95
1/2/2005,525,-0.91,11987.37,17.9,18.9,19.93,19.9
1/2/2005,540,-0.98,12624.34,18.2,19,19.98,19.97
1/2/2005,555,-1.02,11783.26,17.7,18.8,20.06,20.04
1/2/2005,570,-1.08,12425.21,16.6,17.5,20,19.98
1/2/2005,585,-1.13,12051.59,15.6,16.3,19.92,19.9
1/2/2005,600,-1.15,11088.56,15.1,15.9,19.99,19.97
1/2/2005,615,-1.19,11279.62,14.8,15.7,20.06,20.04
1/2/2005,630,-1.23,11158.05,14.8,15.8,20.14,20.11
1/2/2005,645,-1.28,11258.24,14.6,15.5,20.2,20.18
1/2/2005,660,-1.32,11291.09,14.4,15.2,20.24,20.22
1/2/2005,675,-1.35,11488.11,14.2,15,20.25,20.22
1/2/2005,690,-1.37,12001.91,14,14.8,20.26,20.25
1/2/2005,705,-1.41,12107.07,13.8,14.7,20.32,20.29
1/2/2005,720,-1.44,11766.54,13.6,14.5,20.31,20.28
1/2/2005,735,-1.48,11871.52,13.6,14.4,20.36,20.33
1/2/2005,750,-1.52,11824.38,13.3,14.2,20.39,20.37
1/2/2005,765,-1.54,11876.16,13.2,14,20.49,20.47
1/2/2005,780,-1.56,11702.02,12.9,13.7,20.52,20.5
1/2/2005,795,-1.58,11978.83,12.6,13.5,20.55,20.53
1/2/2005,810,-1.59,10992.06,12.3,13.2,20.61,20.59
1/2/2005,825,-1.6,11355.55,12,12.8,20.66,20.64
1/2/2005,840,-1.56,10273.09,11.7,12.4,20.7,20.68
1/2/2005,855,-1.46,8324.987,11.4,12.2,20.73,20.71
1/2/2005,870,-1.35,6803.701,11.4,12,20.76,20.74
1/2/2005,885,-1.24,4315.899,11.2,11.8,20.8,20.78
1/2/2005,900,-1.09,519.6365,11,11.6,20.83,20.82
1/2/2005,915,-0.96,-4179.21,11,11.7,20.82,20.8
1/2/2005,930,-0.85,-6398.756,10.9,11.4,20.89,20.87
1/2/2005,945,-0.76,-10760.2,10.9,11.5,20.91,20.89
1/2/2005,960,-0.69,-11484.9,11.2,12,20.92,20.9
1/2/2005,975,-0.65,-12512.73,11.4,12.2,20.92,20.9
1/2/2005,990,-0.55,-12794.05,11.5,12.7,20.91,20.89
1/2/2005,1005,-0.46,-13317.18,11.9,13,20.91,20.89
1/2/2005,1020,-0.35,-14716.33,12.2,13.2,20.91,20.89
1/2/2005,1035,-0.26,-16281.94,12.7,13.8,20.91,20.9
1/2/2005,1050,-0.17,-16498.82,13.2,14.3,20.97,20.96
1/2/2005,1065,-0.12,-17433.37,13.7,14.7,21.05,21.04
1/2/2005,1080,-0.07,-17423.89,14.1,15,21.16,21.15
1/2/2005,1095,-0.05,-16327.91,14.2,15.5,21.25,21.23
1/2/2005,1110,-0.02,-15849.58,15.4,16.8,21.3,21.29
1/2/2005,1125,-0.03,-14533.43,16.7,18.4,21.34,21.31
1/2/2005,1140,-0.03,-14099.35,18.1,20,21.38,21.37
1/2/2005,1155,-0.04,-13306.32,19.4,21.2,21.44,21.42
1/2/2005,1170,-0.1,-11941.99,20.4,22.2,21.45,21.43
1/2/2005,1185,-0.15,-9398.103,21.2,23.1,21.43,21.41
1/2/2005,1200,-0.21,-7980.985,21.7,23.8,21.4,21.37
1/2/2005,1215,-0.3,-5628.423,22.4,24.5,21.34,21.32
1/2/2005,1230,-0.39,-3481.011,24,25.1,21.23,21.23
1/2/2005,1245,-0.46,-952.6342,24.5,25.4,21.18,21.18
1/2/2005,1260,-0.55,1789.582,24.6,25.2,21.13,21.14
1/2/2005,1275,-0.66,4314.406,24,25,21.16,21.14
1/2/2005,1290,-0.73,7464.834,21.6,24.3,20.96,21.13
1/2/2005,1305,-0.83,11190.03,18.5,20.3,20.8,20.84
1/2/2005,1320,-0.86,11400.03,17.4,19.7,20.76,20.82
1/2/2005,1335,-0.93,12764.47,18,19.3,20.86,20.87
1/2/2005,1350,-0.97,12716.05,17.4,18.7,20.85,20.84
1/2/2005,1365,-1.02,11466.08,16.9,18,20.8,20.8
1/2/2005,1380,-1.07,12752.83,15.6,16.7,20.69,20.66
1/2/2005,1395,-1.12,11670.55,15.2,16.2,20.66,20.64
1/2/2005,1410,-1.16,11469,14.9,15.7,20.63,20.6
1/2/2005,1425,-1.2,10879,14.6,15.5,20.67,20.64
1/2/2005,1440,-1.24,10836.65,14.5,15.5,20.68,20.66
1/3/2005,15,-1.28,11180.92,14.1,14.9,20.63,20.61
1/3/2005,30,-1.31,10685.43,13.8,14.6,20.6,20.58
1/3/2005,45,-1.35,11104.14,13.6,14.5,20.56,20.53
1/3/2005,60,-1.37,10928.92,13.6,14.4,20.54,20.51
1/3/2005,75,-1.4,11049.3,13.6,14.4,20.51,20.49
1/3/2005,90,-1.43,10406.91,13.2,14.2,20.47,20.45
1/3/2005,105,-1.44,10624.88,13.2,14.1,20.44,20.42
1/3/2005,120,-1.45,10614.29,13.1,13.9,20.41,20.39
1/3/2005,135,-1.44,9254.881,12.8,13.6,20.38,20.36
1/3/2005,150,-1.43,8578.424,12.6,13.5,20.36,20.34
1/3/2005,165,-1.39,8306.623,12.4,13.3,20.35,20.34
1/3/2005,180,-1.31,7138.969,12.2,13,20.33,20.31
1/3/2005,195,-1.24,5169.807,12.1,12.8,20.3,20.29
1/3/2005,210,-1.19,3946.949,11.9,12.5,20.29,20.27
1/3/2005,225,-1.1,2092.933,11.6,12.3,20.27,20.25
1/3/2005,240,-0.99,-668.2223,12.1,12.1,20.26,20.24
1/3/2005,255,-0.93,-2671.529,12,12.1,20.26,20.24
1/3/2005,270,-0.89,-4849.295,11.9,12.1,20.22,20.21
1/3/2005,285,-0.85,-8493.995,11.9,12.3,20.23,20.22
1/3/2005,300,-0.82,-9245.301,11.8,12.8,20.23,20.21
1/3/2005,315,-0.75,-9387.389,11.9,13,20.23,20.22
1/3/2005,330,-0.7,-8940.812,12.2,13.2,20.25,20.24
1/3/2005,345,-0.67,-9211.56,13,13.6,20.27,20.25
1/3/2005,360,-0.61,-9592.34,13.2,13.8,20.28,20.26
1/3/2005,375,-0.57,-8883.269,13.5,14,20.27,20.25
1/3/2005,390,-0.55,-10473.93,13.6,14.2,20.26,20.24
1/3/2005,405,-0.58,-8792.487,13.8,14.5,20.24,20.22
1/3/2005,420,-0.56,-7980.772,14,14.7,20.23,20.21
1/3/2005,435,-0.59,-7215.812,14.1,15.1,20.24,20.22
1/3/2005,450,-0.61,-5389.61,14.6,15.5,20.24,20.22
1/3/2005,465,-0.63,-5379.688,15,16.1,20.26,20.24
1/3/2005,480,-0.67,-4048.623,15.2,16.4,20.27,20.25
1/3/2005,495,-0.72,-2398.445,15.5,16.9,20.28,20.26
1/3/2005,510,-0.78,210.6808,15.8,17.1,20.28,20.26
1/3/2005,525,-0.85,1256.921,16.5,17.1,20.25,20.26
1/3/2005,540,-0.92,4610.955,16,16.8,20.22,20.22
1/3/2005,555,-1,7118.352,15.8,16.4,20.28,20.25
1/3/2005,570,-1.07,10937.73,14.2,15.1,20.23,20.21
1/3/2005,585,-1.09,11389.3,13.3,14.3,20.17,20.16
1/3/2005,600,-1.14,11099.3,13.5,14.6,20.21,20.21
1/3/2005,615,-1.18,10744.01,13.6,14.6,20.34,20.33
1/3/2005,630,-1.22,10935.6,13.4,14.4,20.36,20.34
1/3/2005,645,-1.27,11578.89,12.8,13.7,20.41,20.39
1/3/2005,660,-1.31,11225.11,12.6,13.4,20.4,20.39
1/3/2005,675,-1.34,10807.63,12.5,13.4,20.42,20.41
1/3/2005,690,-1.39,11289.74,12.6,13.5,20.49,20.47
1/3/2005,705,-1.42,12018.78,12.4,13.4,20.58,20.55
1/3/2005,720,-1.46,12274.9,12.3,13.1,20.63,20.61
1/3/2005,735,-1.51,11987.33,11.8,12.6,20.66,20.65
1/3/2005,750,-1.53,10982.83,11.4,12.2,20.71,20.69
1/3/2005,765,-1.56,11476.4,11.1,11.8,20.7,20.68
1/3/2005,780,-1.59,11291.98,10.8,11.5,20.72,20.71
1/3/2005,795,-1.61,11119.65,10.7,11.4,20.76,20.75
1/3/2005,810,-1.63,11022.6,10.5,11.2,20.82,20.81
1/3/2005,825,-1.65,11000.38,10.4,11.1,20.86,20.84
1/3/2005,840,-1.67,10159.99,10.2,10.9,20.89,20.89
1/3/2005,855,-1.66,10095.82,10.2,10.8,20.96,20.96
1/3/2005,870,-1.64,9220.972,9.9,10.7,21.03,21.02
1/3/2005,885,-1.59,8667.636,9.9,10.6,21.11,21.09
1/3/2005,900,-1.45,6052.185,9.8,10.5,21.16,21.15
1/3/2005,915,-1.3,2438.449,9.7,10.4,21.21,21.19
1/3/2005,930,-1.15,-658.0247,9.7,10.3,21.21,21.2
1/3/2005,945,-1.06,-3823.49,9.8,10.3,21.24,21.21
1/3/2005,960,-0.97,-7920.002,9.5,10.2,21.21,21.2
1/3/2005,975,-0.88,-10961.12,9.7,10.3,21.19,21.17
1/3/2005,990,-0.81,-11680.66,9.8,10.6,21.19,21.17
1/3/2005,1005,-0.71,-12116.78,10,10.7,21.17,21.15
1/3/2005,1020,-0.61,-13795.07,10.3,10.9,21.15,21.13
1/3/2005,1035,-0.49,-14447.34,10.3,11.1,21.15,21.13
1/3/2005,1050,-0.4,-15069.95,10.6,11.3,21.13,21.11
1/3/2005,1065,-0.33,-15841.81,10.9,11.6,21.15,21.14
1/3/2005,1080,-0.25,-16381.65,11.2,12.1,21.23,21.21
1/3/2005,1095,-0.15,-17816.67,11.6,12.6,21.29,21.28
1/3/2005,1110,-0.08,-18100.05,12,13,21.39,21.38
1/3/2005,1125,-0.03,-17398.4,12.4,13.8,21.53,21.54
1/3/2005,1140,0,-16486.66,13.4,14.5,21.65,21.64
1/3/2005,1155,0,-16399.62,14.9,16.6,21.66,21.64
1/3/2005,1170,0.01,-15020.01,16,18.1,21.72,21.7
1/3/2005,1185,0.02,-14422.75,17.4,19.4,21.71,21.69
1/3/2005,1200,-0.02,-13677.24,19,20.5,21.69,21.67
1/3/2005,1215,-0.12,-11059.6,19.7,21.5,21.67,21.65
1/3/2005,1230,-0.18,-8002.314,20.6,22.4,21.62,21.59
1/3/2005,1245,-0.22,-7803.132,21.9,23.1,21.57,21.55
1/3/2005,1260,-0.3,-5882.709,22.3,23.5,21.52,21.5
1/3/2005,1275,-0.39,-3144.704,22.8,23.9,21.48,21.46
1/3/2005,1290,-0.49,-950.0396,23.2,24.3,21.45,21.44
1/3/2005,1305,-0.6,1368.979,23.6,24.6,21.43,21.42
1/3/2005,1320,-0.68,4224.552,23.1,24.4,21.42,21.42
1/3/2005,1335,-0.77,7031.079,21.1,23,21.26,21.32
1/3/2005,1350,-0.84,10937.54,18.2,19.6,21.21,21.21
1/3/2005,1365,-0.89,11448.09,16.9,18.6,21.16,21.16
1/3/2005,1380,-0.96,12090.14,17.1,18.2,21.19,21.18
1/3/2005,1395,-1.02,11862.56,16.8,18,21.18,21.16
1/3/2005,1410,-1.08,12977.1,15.7,16.6,21.07,21.05
1/3/2005,1425,-1.14,12902.19,14.5,15.5,20.99,20.96
1/3/2005,1440,-1.18,11056.34,14,15.1,20.98,20.96
1/4/2005,15,-1.23,11624.27,13.6,14.6,21,20.98
1/4/2005,30,-1.26,10970.42,13.4,14.3,21,20.98
1/4/2005,45,-1.3,11158.98,13.3,14.3,21.02,21
1/4/2005,60,-1.33,10510.51,13,13.9,21.01,20.99
1/4/2005,75,-1.38,11147.8,12.7,13.7,20.98,20.96
1/4/2005,90,-1.41,11496.37,12.7,13.6,20.94,20.92
1/4/2005,105,-1.45,11070.5,12.5,13.4,20.9,20.87
1/4/2005,120,-1.48,11416.67,12.4,13.4,20.87,20.85
1/4/2005,135,-1.51,11533.83,12.2,13.2,20.82,20.8
1/4/2005,150,-1.54,11047.23,12.1,13.1,20.79,20.78
1/4/2005,165,-1.57,10788.73,12.1,12.9,20.77,20.75
1/4/2005,180,-1.59,10992.06,12,12.8,20.74,20.72
1/4/2005,195,-1.6,11055.93,11.7,12.6,20.72,20.7
1/4/2005,210,-1.6,10381.77,11.5,12.3,20.7,20.68
1/4/2005,225,-1.6,10007.24,11.3,12.1,20.69,20.67
1/4/2005,240,-1.58,9501.959,11.1,11.9,20.66,20.64
1/4/2005,255,-1.56,8468.117,10.9,11.6,20.64,20.62
1/4/2005,270,-1.48,7171.35,10.7,11.4,20.62,20.6
1/4/2005,285,-1.36,4802.319,10.5,11.2,20.6,20.58
1/4/2005,300,-1.23,1289.669,10.3,11,20.58,20.57
1/4/2005,315,-1.12,-502.8606,10.7,10.9,20.51,20.54
1/4/2005,330,-1.07,-1925.802,10.5,10.7,20.47,20.49
1/4/2005,345,-1.01,-5746.786,10.4,10.8,20.43,20.43
1/4/2005,360,-1,-7976.832,10.2,10.8,20.42,20.41
1/4/2005,375,-0.96,-8645.308,10.3,11.2,20.51,20.49
1/4/2005,390,-0.89,-9104.277,10.6,11.3,20.49,20.48
1/4/2005,405,-0.82,-9002.86,10.6,11.3,20.46,20.45
1/4/2005,420,-0.78,-9280.012,10.8,11.8,20.53,20.51
1/4/2005,435,-0.72,-9903.081,11.2,12.1,20.56,20.54
1/4/2005,450,-0.67,-9539.365,11.5,12.2,20.55,20.53
1/4/2005,465,-0.64,-10634.18,12.1,12.7,20.54,20.52
1/4/2005,480,-0.62,-10242.16,12.5,13,20.52,20.5
1/4/2005,495,-0.6,-10178.54,12.9,13.3,20.5,20.48
1/4/2005,510,-0.6,-9436.204,13,13.5,20.49,20.47
1/4/2005,525,-0.6,-8446.417,12.9,13.7,20.48,20.45
1/4/2005,540,-0.64,-7593.559,12.9,13.9,20.48,20.46
1/4/2005,555,-0.68,-4945.507,13.2,14.3,20.49,20.47
1/4/2005,570,-0.73,-4107.637,13.5,14.7,20.52,20.5
1/4/2005,585,-0.78,-2385.064,13.8,15.1,20.55,20.53
1/4/2005,600,-0.85,-999.4894,14.2,15.3,20.56,20.54
1/4/2005,615,-0.91,1089.561,14.4,15.5,20.57,20.55
1/4/2005,630,-0.96,4673.232,14.2,15.3,20.62,20.58
1/4/2005,645,-1.03,6701.859,13.9,15,20.74,20.71
1/4/2005,660,-1.12,11120.78,12.6,13.5,20.97,20.95
1/4/2005,675,-1.12,9785.636,12.1,13.2,21.02,20.97
1/4/2005,690,-1.18,10822.09,12.8,13.8,21.01,20.98
1/4/2005,705,-1.22,10157.81,12.5,13.5,21.14,21.11
1/4/2005,720,-1.25,10050.54,12.2,13.2,21.22,21.19
1/4/2005,735,-1.3,10001.39,12.1,13,21.27,21.24
1/4/2005,750,-1.33,10587.46,11.7,12.7,21.34,21.31
1/4/2005,765,-1.36,9942.408,11.6,12.6,21.38,21.36
1/4/2005,780,-1.4,10361.58,11.5,12.4,21.41,21.39
1/4/2005,795,-1.44,10244.32,11.3,12.2,21.48,21.46
1/4/2005,810,-1.48,10582.77,11,11.7,21.51,21.5
1/4/2005,825,-1.51,10853.58,10.8,11.5,21.57,21.55
1/4/2005,840,-1.55,11111.48,10.5,11.2,21.6,21.59
1/4/2005,855,-1.57,10413.07,10.2,10.9,21.62,21.6
1/4/2005,870,-1.56,10197.88,10.1,10.8,21.66,21.64
1/4/2005,885,-1.58,9652.072,9.8,10.6,21.67,21.66
1/4/2005,900,-1.57,9060.696,9.8,10.4,21.72,21.7
1/4/2005,915,-1.54,8409.71,9.7,10.3,21.76,21.75
1/4/2005,930,-1.46,6198.113,9.5,10.2,21.8,21.78
1/4/2005,945,-1.36,4802.319,9.7,10.1,21.82,21.81
1/4/2005,960,-1.27,2832.641,9.4,10,21.86,21.84
1/4/2005,975,-1.17,124.8389,9.4,10,21.87,21.85
1/4/2005,990,-1.06,-4060.47,9.6,10.1,21.84,21.82
1/4/2005,1005,-0.96,-7688.287,9.5,10.1,21.84,21.82
1/4/2005,1020,-0.89,-10469.08,9.6,10.1,21.82,21.79
1/4/2005,1035,-0.81,-11599.77,9.6,10.3,21.8,21.78
1/4/2005,1050,-0.73,-12664.75,9.8,10.4,21.76,21.74
1/4/2005,1065,-0.63,-13522.91,9.9,10.6,21.76,21.75
1/4/2005,1080,-0.53,-14145.69,10.5,10.7,21.75,21.73
1/4/2005,1095,-0.44,-14764.24,10.6,10.9,21.74,21.72
1/4/2005,1110,-0.35,-15138.23,11.1,11.6,21.73,21.71
1/4/2005,1125,-0.26,-15686.47,11.9,12.7,21.74,21.72
1/4/2005,1140,-0.18,-16398.5,12.4,13.5,21.77,21.75
1/4/2005,1155,-0.1,-17981.89,12.9,13.8,21.82,21.8
1/4/2005,1170,-0.05,-17021.23,13.2,14.2,21.86,21.84
1/4/2005,1185,0,-16660.76,14.7,16,21.87,21.85
1/4/2005,1200,0.03,-17751.75,16.5,18.1,21.82,21.8
1/4/2005,1215,0.05,-16383.9,17.9,19.6,21.83,21.81
1/4/2005,1230,0.01,-15194.26,19.4,21.2,21.81,21.78
1/4/2005,1245,-0.04,-13566.54,20.4,22.2,21.77,21.75
1/4/2005,1260,-0.06,-12243.9,21.2,22.9,21.73,21.71
1/4/2005,1275,-0.12,-10628.94,21.7,23.5,21.69,21.67
1/4/2005,1290,-0.18,-8345.016,22.4,24,21.64,21.62
1/4/2005,1305,-0.25,-7186.262,22.9,24.6,21.58,21.56
1/4/2005,1320,-0.34,-5017.002,23.2,25,21.56,21.54
1/4/2005,1335,-0.46,-702.0016,23.6,25.1,21.54,21.53
1/4/2005,1350,-0.56,2201.872,23.6,25.1,21.53,21.51
1/4/2005,1365,-0.66,4396.434,23.2,24.8,21.47,21.45
1/4/2005,1380,-0.72,6900.777,21.8,24,21.33,21.38
1/4/2005,1395,-0.79,10907.92,18.8,20.4,21.21,21.23
1/4/2005,1410,-0.86,10514.41,18.1,20.2,21.23,21.27
1/4/2005,1425,-0.92,11976.03,18,19.4,21.31,21.29
1/4/2005,1440,-1,13235.87,17.2,18.4,21.32,21.3
1/5/2005,15,-1.05,13251.76,15.9,17,21.28,21.26
1/5/2005,30,-1.1,12007.85,15.1,16.2,21.25,21.24
1/5/2005,45,-1.14,12196.71,14.8,15.8,21.24,21.22
1/5/2005,60,-1.19,10577.56,14.6,15.5,21.26,21.24
1/5/2005,75,-1.24,11380.04,14.4,15.4,21.29,21.26
1/5/2005,90,-1.28,11876.84,13.8,14.8,21.31,21.28
1/5/2005,105,-1.31,10685.43,13.4,14.3,21.28,21.26
1/5/2005,120,-1.35,11104.14,13.2,14,21.26,21.24
1/5/2005,135,-1.39,11213.25,12.8,13.7,21.22,21.2
1/5/2005,150,-1.43,11397.33,12.5,13.5,21.21,21.19
1/5/2005,165,-1.46,11515.3,12.4,13.4,21.2,21.18
1/5/2005,180,-1.5,11394,12.4,13.3,21.18,21.16
1/5/2005,195,-1.54,11122.59,12.3,13.2,21.16,21.14
1/5/2005,210,-1.57,10938.99,12.1,13,21.13,21.11
1/5/2005,225,-1.59,10992.06,11.8,12.7,21.13,21.11
1/5/2005,240,-1.61,10969.99,11.5,12.5,21.11,21.1
1/5/2005,255,-1.64,11011.49,11.4,12.1,21.11,21.09
1/5/2005,270,-1.66,11063.73,11.1,11.8,21.09,21.07
1/5/2005,285,-1.66,10393.64,10.9,11.6,21.08,21.07
1/5/2005,300,-1.65,10180.55,10.6,11.5,21.07,21.06
1/5/2005,315,-1.62,8940.555,10.5,11.3,21.08,21.05
1/5/2005,330,-1.56,8016.874,10.3,11.1,21.06,21.04
1/5/2005,345,-1.43,5759.512,10.2,10.9,21.03,21.02
1/5/2005,360,-1.31,2590.247,10.1,10.8,21.03,21.01
1/5/2005,375,-1.21,-809.9116,10.1,10.7,21.01,21.01
1/5/2005,390,-1.1,-1369.42,10,10.6,20.94,20.97
1/5/2005,405,-1.02,-5344.811,9.7,10.3,20.79,20.8
1/5/2005,420,-0.97,-9115.14,9.8,10.5,20.8,20.81
1/5/2005,435,-0.92,-9959.078,10.1,10.9,20.91,20.89
1/5/2005,450,-0.86,-9532.633,10.2,11,20.88,20.87
1/5/2005,465,-0.79,-10081.75,10.4,11,20.85,20.85
1/5/2005,480,-0.71,-10973.71,10.7,11.5,20.94,20.92
1/5/2005,495,-0.63,-11960.07,11,11.8,20.95,20.93
1/5/2005,510,-0.55,-12296.89,11.1,12.2,20.94,20.91
1/5/2005,525,-0.49,-13114.27,11.6,12.7,20.92,20.89
1/5/2005,540,-0.41,-13461.73,-1.23E+25,12.8,20.55,20.66
1/5/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,570,-0.35,-13956.9,-1.23E+25,-1.23E+25,20.55,20.02
1/5/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,600,-0.32,-12725.52,15.3,15.2,20.79,20.77
1/5/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,630,-0.36,-9813.354,17.7,17.6,20.87,20.85
1/5/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,660,-0.44,-7733.759,20.3,20.2,20.89,20.87
1/5/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,690,-0.53,-4267.111,21.6,21.4,20.91,20.89
1/5/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,720,-0.7,-114.6386,21.8,21.4,20.94,20.91
1/5/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,750,-0.88,5914.167,21.6,21.3,20.96,20.93
1/5/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,780,-0.95,10345.43,17.9,17.8,21.4,21.36
1/5/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,810,-1.04,12552.17,16.7,16.4,21.48,21.45
1/5/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,840,-1.12,11042.25,16,15.7,21.51,21.5
1/5/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,870,-1.18,10041.26,15.4,15,21.59,21.57
1/5/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,900,-1.22,10391.14,14.4,14.1,21.74,21.72
1/5/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,930,-1.24,9672.228,13.7,13.4,21.78,21.76
1/5/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,960,-1.19,6833.214,13.1,12.8,21.86,21.84
1/5/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,990,-1.06,4707.779,12.7,12.4,21.91,21.9
1/5/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1020,-0.84,-4468.893,12.6,12.4,21.93,21.91
1/5/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1050,-0.68,-11249.92,12.7,12.7,21.87,21.83
1/5/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1080,-0.53,-12319.4,13,13.2,21.78,21.76
1/5/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1110,-0.35,-14631.95,13.6,14.5,21.69,21.67
1/5/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1140,-0.17,-14612.29,14.7,16.4,21.53,21.49
1/5/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1170,-0.03,-16703.86,17.1,19.5,21.39,21.37
1/5/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1200,0.09,-16879.61,20.1,21.6,21.4,21.38
1/5/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1230,0.17,-16643.42,22.2,23.6,21.41,21.38
1/5/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1260,0.22,-15473.05,24.1,25.6,21.34,21.3
1/5/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1290,0.17,-13109.84,25.7,26.9,21.22,21.2
1/5/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1320,0.07,-10019.21,26.7,27.8,21.18,21.16
1/5/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1350,-0.08,-4961.697,27.2,28.1,21.15,21.11
1/5/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1380,-0.28,220.5428,27.4,28.3,21.1,21.07
1/5/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1410,-0.5,7874.351,28.7,28.5,21.09,21.07
1/5/2005,1425,-0.575,10529.94,27.35,27,21.07,21.05
1/5/2005,1440,-0.65,13185.53,26,25.5,21.05,21.03
1/6/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,30,-0.76,13945.49,24.1,23.4,21.08,21.06
1/6/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,60,-0.92,15738.62,22.6,22.2,21.15,21.13
1/6/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,90,-1.02,14162.16,21.7,21.3,21.16,21.14
1/6/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,120,-1.09,12964.62,19.9,19.4,21.21,21.19
1/6/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,150,-1.18,13086.5,19.1,18.7,21.23,21.21
1/6/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,180,-1.26,11667.71,18.4,17.9,21.22,21.2
1/6/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,210,-1.33,12511.09,17.5,17,21.25,21.23
1/6/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,240,-1.41,12183.41,16.5,16.1,21.26,21.24
1/6/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,270,-1.47,12186.85,15.7,15.3,21.27,21.25
1/6/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,300,-1.54,11574.73,14.9,14.6,21.27,21.26
1/6/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,330,-1.58,11153.2,14.2,13.9,21.28,21.26
1/6/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,360,-1.6,10231.96,13.7,13.4,21.28,21.26
1/6/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,390,-1.55,9756.393,13.3,13,21.29,21.26
1/6/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,420,-1.42,7214.236,12.9,12.6,21.3,21.28
1/6/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,450,-1.14,517.1345,12.7,12.4,21.29,21.28
1/6/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,480,-0.91,-5160.656,12.3,12,21.28,21.26
1/6/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,510,-0.81,-11114.44,12.6,12.7,21.26,21.24
1/6/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,540,-0.64,-11866.86,13.2,13.2,21.28,21.26
1/6/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,570,-0.44,-13676.19,13.8,13.7,21.3,21.28
1/6/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,600,-0.27,-15332.48,14.8,14.9,21.3,21.27
1/6/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,630,-0.17,-14783.79,16,16.1,21.3,21.28
1/6/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,660,-0.11,-14000.45,17.2,17.2,21.31,21.29
1/6/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,690,-0.14,-12157.79,18.8,19.4,21.26,21.24
1/6/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,720,-0.24,-9152.715,20,21.3,21.22,21.19
1/6/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,750,-0.34,-5777.119,20.8,22.3,21.27,21.25
1/6/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,780,-0.49,-1699.89,21.5,23.2,21.3,21.28
1/6/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,810,-0.67,3982.611,23.3,23.5,21.5,21.48
1/6/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,840,-0.81,10159.5,21.1,21,21.73,21.66
1/6/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,870,-0.9,11517.48,19.4,19.1,21.96,21.93
1/6/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,900,-0.99,12214.69,19.1,18.7,21.91,21.88
1/6/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,930,-1.03,9949.912,18.3,17.9,22,21.97
1/6/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,960,-1.03,8603.158,17.4,16.9,22.06,22.04
1/6/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,990,-1.07,9359.384,16.4,16.1,22.04,22.02
1/6/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1020,-1.08,8325.448,15.6,15.2,22.07,22.05
1/6/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1050,-1.09,8868.8,15,14.7,22.06,22.02
1/6/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1080,-0.87,2702.373,14.6,14.3,22.04,22.03
1/6/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1110,-0.59,-9197.208,14.7,14.7,22.04,22.02
1/6/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1140,-0.44,-11583.78,14.9,15.1,22.03,22.01
1/6/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1170,-0.25,-14593.66,15.7,16.5,22.02,21.99
1/6/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1200,-0.06,-14841.56,17,17.8,21.96,21.92
1/6/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1230,0.1,-17333.29,20,21.4,21.73,21.7
1/6/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1260,0.23,-18150.21,22.8,23.2,21.64,21.61
1/6/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1290,0.32,-17574.4,24.6,25.1,21.59,21.57
1/6/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1320,0.39,-17048.95,26.5,26.6,21.63,21.62
1/6/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1350,0.32,-14084.62,27.9,27.9,21.8,21.78
1/6/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1380,0.22,-11037.04,28.6,28.8,21.85,21.84
1/6/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/6/2005,1410,0.09,-5386.902,29,29.1,21.91,21.89
1/6/2005,1425,-0.005000003,-3099.106,29,29.15,21.92,21.9
1/6/2005,1440,-0.1,-811.3104,29,29.2,21.93,21.91
1/7/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,30,-0.37,7799.376,29.9,29.5,21.91,21.89
1/7/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,60,-0.53,12916.64,27.5,27,21.67,21.65
1/7/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,90,-0.66,14731.86,27.3,26.4,21.61,21.58
1/7/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,120,-0.8,14055.36,24.2,23.9,21.56,21.54
1/7/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,150,-0.9,13282.03,23.8,23.4,21.53,21.52
1/7/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,180,-1.01,14175.71,22.3,21.9,21.55,21.53
1/7/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,210,-1.09,14303.63,21.5,21.1,21.54,21.52
1/7/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,240,-1.18,14023.5,20.6,20.1,21.53,21.51
1/7/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,270,-1.25,12997.52,19.7,19.3,21.54,21.52
1/7/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,300,-1.32,13062.57,18.6,18.2,21.56,21.54
1/7/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,330,-1.38,12755.69,17.8,17.3,21.56,21.55
1/7/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,360,-1.45,11906.89,17,16.4,21.57,21.55
1/7/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,390,-1.51,11987.33,16.2,15.7,21.57,21.55
1/7/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,420,-1.55,11939.58,15.5,15.1,21.57,21.55
1/7/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,450,-1.55,11036.19,14.8,14.4,21.57,21.55
1/7/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,480,-1.48,9673.057,14.4,14,21.57,21.55
1/7/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,510,-1.24,4781.667,14,13.6,21.6,21.58
1/7/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,540,-0.93,-1071.943,13.6,13.2,21.65,21.63
1/7/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,570,-0.77,-10668.97,13.3,13.2,21.7,21.66
1/7/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,600,-0.63,-11877.82,13.8,14,21.73,21.71
1/7/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,630,-0.43,-13856.17,14.5,14.6,21.81,21.78
1/7/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,660,-0.24,-14351.05,15.3,15.6,21.87,21.86
1/7/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,690,-0.13,-14492.06,16.6,17,21.98,21.97
1/7/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,720,-0.04,-15301.36,17.9,18.2,22.08,22.06
1/7/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,750,-0.11,-13483.2,19.5,20,22.08,22.05
1/7/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,780,-0.17,-9381.447,20.7,21.6,22.03,22.01
1/7/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,810,-0.31,-4607.139,21.6,22.4,22.08,22.07
1/7/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,840,-0.51,49.6698,22.8,23.3,22.16,22.15
1/7/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,870,-0.67,7014.811,23.6,23.2,22.41,22.38
1/7/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,900,-0.77,11171.92,20.1,19.6,22.69,22.68
1/7/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,930,-0.9,11758.1,20,19.7,22.7,22.69
1/7/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,960,-1,12600.29,19.2,18.9,22.65,22.63
1/7/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,990,-1.07,11726.91,18.6,18.2,22.6,22.59
1/7/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1020,-1.13,10482.34,17.1,16.8,22.58,22.56
1/7/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1050,-1.18,9885.097,16.1,15.8,22.55,22.53
1/7/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1080,-1.19,9875.495,15.6,15.3,22.55,22.53
1/7/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1110,-1.1,6735.633,15.4,15.1,22.56,22.54
1/7/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1140,-0.95,2761.815,15.2,14.9,22.56,22.54
1/7/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1170,-0.67,-4950.088,15.1,14.9,22.53,22.49
1/7/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1200,-0.47,-12887.75,15.3,15.3,22.45,22.42
1/7/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1230,-0.32,-14248.5,15.6,15.6,22.41,22.38
1/7/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1260,-0.13,-15610.79,16.4,16.4,22.42,22.4
1/7/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1290,0.06,-16573.17,18.4,18.9,22.36,22.33
1/7/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1320,0.22,-18045.94,21,21.1,22.35,22.33
1/7/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1350,0.31,-17827.66,23,23.1,22.28,22.26
1/7/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1380,0.38,-17034.53,25.6,25.8,22.22,22.19
1/7/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/7/2005,1410,0.35,-15466.21,27.2,27,22.13,22.11
1/7/2005,1425,0.295,-13705.46,27.55,27.3,22.115,22.09
1/7/2005,1440,0.24,-11944.7,27.9,27.6,22.1,22.07
1/8/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,30,0.06,-5460.383,28.2,28.1,22.08,22.06
1/8/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,60,-0.18,736.5719,28.2,28.2,22.09,22.07
1/8/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,90,-0.44,9507.656,28.7,28.2,22,22
1/8/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,120,-0.59,13919.08,25.8,25.2,21.87,21.85
1/8/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,150,-0.74,15029.99,24.5,23.7,21.89,21.87
1/8/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,180,-0.88,14351.81,22.6,22.1,21.89,21.87
1/8/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,210,-0.97,12716.05,22.3,21.8,21.86,21.84
1/8/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,240,-1.06,13397.04,20.6,20.1,21.92,21.9
1/8/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,270,-1.15,12811.4,19.9,19.4,21.91,21.89
1/8/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,300,-1.24,13553.62,19.5,19,21.91,21.89
1/8/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,330,-1.31,13229.63,18.7,18.2,21.92,21.9
1/8/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,360,-1.38,12143.16,17.7,17.3,21.92,21.9
1/8/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,390,-1.44,11385.99,17,16.6,21.94,21.92
1/8/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,420,-1.5,12680.2,16.2,15.8,21.95,21.93
1/8/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,450,-1.56,12679.72,15.6,15.1,21.95,21.93
1/8/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,480,-1.6,12554.05,15,14.6,21.95,21.93
1/8/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,510,-1.63,12142.8,14.4,14,21.95,21.93
1/8/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,540,-1.61,11718.3,14,13.7,21.97,21.95
1/8/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,570,-1.37,6866.902,13.6,13.3,22.04,22
1/8/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,600,-1.03,-1457.881,13.4,13.2,22.11,22.08
1/8/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,630,-0.77,-10831.35,12.7,12.6,22.34,22.29
1/8/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,660,-0.6,-13642.8,13.2,13.4,22.33,22.32
1/8/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,690,-0.36,-15461.8,13.9,13.9,22.38,22.35
1/8/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,720,-0.13,-17417.96,14.8,15.2,22.46,22.45
1/8/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,750,0.02,-18085.06,16.3,16.3,22.63,22.63
1/8/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,780,0.07,-16937.9,17.7,18,22.76,22.76
1/8/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,810,0,-13875.3,19.2,19.6,22.76,22.73
1/8/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,840,-0.11,-9517.623,20.9,21.8,22.69,22.66
1/8/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,870,-0.3,-5628.423,22.3,23.1,22.67,22.65
1/8/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,900,-0.52,1129.783,23.3,23.5,22.72,22.69
1/8/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,930,-0.69,6920.026,23,22.2,22.81,22.79
1/8/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,960,-0.81,11291.95,19.5,19.3,23.11,23.06
1/8/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,990,-0.94,11473.91,19.3,19,23.12,23.1
1/8/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1020,-1.03,11771.99,17.8,17.3,23.22,23.2
1/8/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1050,-1.09,10365.35,16.7,16.3,23.24,23.23
1/8/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1080,-1.15,10462.08,16.3,15.9,23.12,23.1
1/8/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1110,-1.2,10255.55,15.6,15.2,23.08,23.06
1/8/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1140,-1.2,8930.717,15.3,15,23.04,23.02
1/8/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1170,-1.08,6275.569,15.1,14.7,23.02,23
1/8/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1200,-0.78,-2790.649,14.9,14.6,23,22.98
1/8/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1230,-0.54,-10400.58,14.9,14.9,22.95,22.94
1/8/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1260,-0.38,-13582.51,15,15.2,22.88,22.88
1/8/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1290,-0.15,-15926.78,15.2,15.6,22.88,22.88
1/8/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1320,0.07,-17726.11,16,17.7,22.91,22.87
1/8/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1350,0.24,-19232.24,20.5,21.3,22.78,22.75
1/8/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1380,0.41,-21135.28,23,22.8,22.59,22.55
1/8/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2005,1410,0.53,-20529.68,24.9,24.8,22.38,22.35
1/8/2005,1425,0.54,-19771.36,25.95,25.75,22.31,22.285
1/8/2005,1440,0.55,-19013.05,27,26.7,22.24,22.22
1/9/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,30,0.49,-16194.6,27.7,27.5,22.21,22.19
1/9/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,60,0.3,-10576.82,28.4,28.2,22.2,22.18
1/9/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,90,0.1,-3986.668,28.6,28.5,22.18,22.15
1/9/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,120,-0.16,3312.708,29.1,28.8,22.18,22.16
1/9/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,150,-0.42,11118.07,28.8,28.1,22.13,22.11
1/9/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,180,-0.55,13804.51,27.2,26.8,22.05,22.03
1/9/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,210,-0.72,14486.99,25,24.3,22.03,22.02
1/9/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,240,-0.87,13802.32,23.6,23,22.03,22.01
1/9/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,270,-0.97,14389.25,23,22.5,22.1,22.07
1/9/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,300,-1.06,13792,21.5,21,22.09,22.07
1/9/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,330,-1.14,13058.96,20.8,20.4,22.1,22.07
1/9/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,360,-1.23,13333.76,20.3,19.8,22.08,22.06
1/9/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,390,-1.3,12470.92,19.5,19,22.09,22.07
1/9/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,420,-1.36,13394.71,18.8,18.3,22.11,22.09
1/9/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,450,-1.42,13238.99,18.1,17.5,22.11,22.09
1/9/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,480,-1.48,13311.9,17.3,16.6,22.09,22.07
1/9/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,510,-1.54,12705.1,16.5,16,22.08,22.06
1/9/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,540,-1.58,12879.51,15.9,15.4,22.08,22.05
1/9/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,570,-1.62,12454.07,15.3,14.8,22.1,22.09
1/9/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,600,-1.64,12578.2,14.8,14.4,22.15,22.12
1/9/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,630,-1.5,9653.849,14.3,14,22.28,22.25
1/9/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,660,-1.11,1776.459,14,13.7,22.41,22.39
1/9/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,690,-0.8,-6671.766,13.5,13.2,22.61,22.59
1/9/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,720,-0.63,-12042.33,13.7,13.8,22.64,22.62
1/9/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,750,-0.43,-15531.62,14.2,14.3,22.63,22.58
1/9/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,780,-0.22,-15827.99,14.9,15.1,22.64,22.63
1/9/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,810,-0.08,-16544.2,16,16.4,22.84,22.83
1/9/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,840,-0.04,-15648.33,17.4,17.5,23.03,23.02
1/9/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,870,-0.12,-12696.11,18,19,23.13,23.1
1/9/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,900,-0.28,-7251.901,18.9,20.5,22.97,22.9
1/9/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,930,-0.48,-2952.325,20.4,21.1,22.87,22.84
1/9/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,960,-0.71,5437.53,21.6,21.6,22.95,22.9
1/9/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,990,-0.9,13683.06,18.6,18.2,23.07,23.05
1/9/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1020,-1.02,13289.9,18.5,18.3,23.13,23.1
1/9/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1050,-1.1,11142.26,18,17.6,23.11,23.09
1/9/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1080,-1.2,11424.52,17.3,16.9,23.07,23.05
1/9/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1110,-1.28,11335.56,16.6,16.1,23,22.98
1/9/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1140,-1.34,10961.37,15.8,15.4,22.93,22.91
1/9/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1170,-1.38,11300.94,15.3,14.9,22.89,22.87
1/9/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1200,-1.37,10085.86,14.8,14.4,22.88,22.86
1/9/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1230,-1.21,6664.215,14.5,14.2,22.87,22.85
1/9/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1260,-0.9,-2197.888,14.4,14.1,22.85,22.83
1/9/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1290,-0.66,-11106.71,14.4,14.1,22.74,22.69
1/9/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1320,-0.48,-13709.96,14.4,14.6,22.74,22.72
1/9/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1350,-0.22,-16254.85,14.5,14.9,22.72,22.71
1/9/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1380,0.04,-18640.73,14.9,16.1,22.73,22.7
1/9/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2005,1410,0.27,-21241.88,16.6,18,22.62,22.59
1/9/2005,1425,0.36,-21540.91,17.8,19.2,22.52,22.49
1/9/2005,1440,0.45,-21839.95,19,20.4,22.42,22.39
1/10/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,30,0.57,-22152.29,21.7,23.7,22.2,22.17
1/10/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,60,0.6,-20834.05,24.2,25.3,22.07,22.04
1/10/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,90,0.5,-16934.99,25.3,26.2,22.03,22.01
1/10/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,120,0.28,-10202.09,25.9,26.9,22,21.98
1/10/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,150,0.06,-3535.333,26,27.1,21.98,21.95
1/10/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,180,-0.2,2873.34,26.3,27.8,22,21.99
1/10/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,210,-0.47,10066.05,27.7,26.8,21.98,21.96
1/10/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,240,-0.6,13328.92,25.6,25.3,21.93,21.92
1/10/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,270,-0.78,15136.21,23.3,22.9,21.99,21.98
1/10/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,300,-0.9,12319.55,22.6,22.3,22,21.98
1/10/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,330,-1.01,13699.47,22.3,21.9,21.99,21.96
1/10/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,360,-1.09,14067.33,20.6,20.2,22.01,21.99
1/10/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,390,-1.19,13619.84,20,19.5,22.01,21.98
1/10/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,420,-1.26,14301.9,19.7,19.2,22,21.98
1/10/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,450,-1.34,13651.8,19.1,18.6,22.01,21.99
1/10/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,480,-1.4,13188.91,18.2,17.7,22,21.99
1/10/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,510,-1.45,13351.55,17.4,16.9,22,21.98
1/10/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,540,-1.5,13209.81,16.7,16.3,22.01,21.99
1/10/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,570,-1.57,12892.42,16.1,15.7,22.05,22.02
1/10/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,600,-1.61,13140.08,15.6,15.1,22.1,22.08
1/10/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,630,-1.64,12578.2,15,14.6,22.18,22.15
1/10/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,660,-1.61,11418.97,14.5,14.1,22.29,22.27
1/10/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,690,-1.3,5216.672,14.1,13.8,22.41,22.38
1/10/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,720,-0.91,-2356.072,13.9,13.4,22.56,22.54
1/10/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,750,-0.64,-13756.98,13.6,13.5,22.68,22.68
1/10/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,780,-0.43,-14861.44,13.7,13.9,22.77,22.74
1/10/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,810,-0.19,-16212.73,14.1,14.7,22.74,22.72
1/10/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,840,-0.01,-18298.6,15.2,16.3,22.95,22.95
1/10/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,870,0.08,-18355.1,16,17.5,23.24,23.22
1/10/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,900,0.02,-14684.35,16.9,19,23.36,23.34
1/10/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,930,-0.12,-10973.46,17.6,21,23.24,23.2
1/10/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,960,-0.3,-5967.471,17.9,21.9,23.1,23.07
1/10/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,990,-0.55,795.2427,20.9,22.6,23.06,23.03
1/10/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1020,-0.77,8248.972,22.5,22.1,23.09,23.07
1/10/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1050,-0.89,12491.76,19.2,18.8,23.13,23.11
1/10/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1080,-1.01,12191.39,19.2,18.8,23.16,23.14
1/10/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1110,-1.12,12613.01,18.1,17.4,23.03,23.01
1/10/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1140,-1.19,11045.6,16.8,16.3,22.91,22.9
1/10/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1170,-1.27,11269.28,16.6,16.1,22.88,22.86
1/10/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1200,-1.32,11676.19,16.2,15.7,22.87,22.85
1/10/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1230,-1.37,10852.28,15.9,15.4,22.83,22.81
1/10/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1260,-1.35,9798.65,15.4,14.9,22.79,22.78
1/10/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1290,-1.06,3838.854,15.1,14.7,22.77,22.75
1/10/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1320,-0.76,-5802.811,15.1,14.7,22.74,22.74
1/10/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1350,-0.55,-13539.81,15.1,15,22.68,22.66
1/10/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1380,-0.31,-15955.03,15.2,15.4,22.7,22.69
1/10/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2005,1410,-0.02,-18803.95,15.4,15.8,22.68,22.66
1/10/2005,1425,0.11,-19862.38,15.6,16.6,22.655,22.635
1/10/2005,1440,0.24,-20920.82,15.8,17.4,22.63,22.61
1/11/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,30,0.49,-23184.31,17,19.8,22.5,22.47
1/11/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,60,0.67,-23721.38,19,23.3,22.33,22.29
1/11/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,90,0.76,-24921.19,23.2,25.3,22.16,22.13
1/11/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,120,0.82,-23085.7,25.5,26.6,22.13,22.11
1/11/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,150,0.68,-18391.65,26.5,27.1,22.11,22.08
1/11/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,180,0.44,-10883.79,26.8,27.8,21.96,21.91
1/11/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,210,0.17,-3569.164,27,28,21.89,21.85
1/11/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,240,-0.12,4788.706,28,28.6,21.89,21.87
1/11/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,270,-0.4,12314.27,27.9,26.9,21.87,21.82
1/11/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,300,-0.52,12928.44,27.1,26.5,21.84,21.82
1/11/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,330,-0.7,13860.14,25.6,24.8,21.83,21.8
1/11/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,360,-0.83,12804.79,24.5,23.9,21.78,21.76
1/11/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,390,-0.95,14975.44,23.8,23.1,21.84,21.81
1/11/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,420,-1.03,14148.61,22.6,22,21.84,21.82
1/11/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,450,-1.12,13398.39,22.1,21.5,21.81,21.79
1/11/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,480,-1.2,13840.39,21.7,21.1,21.81,21.79
1/11/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,510,-1.28,14273.9,21.2,20.6,21.87,21.85
1/11/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,540,-1.33,13819.16,20.2,19.6,21.93,21.91
1/11/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,570,-1.4,14105.88,19.2,18.8,22.03,22.01
1/11/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,600,-1.45,13503.62,18.4,17.9,22.07,22.06
1/11/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,630,-1.5,13512.45,17.6,17.1,22.18,22.15
1/11/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,660,-1.54,12629.74,17,16.6,22.25,22.23
1/11/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,690,-1.52,11673.36,16.5,16,22.37,22.34
1/11/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,720,-1.23,6185.008,15.9,15.4,22.51,22.47
1/11/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,750,-0.81,-4481.5,15.7,15.3,22.54,22.51
1/11/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,780,-0.52,-13078.46,15.5,15.4,22.68,22.65
1/11/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,810,-0.34,-14814.06,15.7,16,22.73,22.7
1/11/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,840,-0.1,-16860.19,16,16.8,22.76,22.74
1/11/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,870,0.09,-18458.77,16.8,18.4,22.91,22.9
1/11/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,900,0.24,-18965.63,18,19.7,23.11,23.11
1/11/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,930,0.28,-17960.48,19.5,21.3,23.25,23.23
1/11/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,960,0.17,-13728.22,20.7,23.5,23.21,23.16
1/11/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,990,-0.02,-8029.18,21.6,24.6,23.06,23.01
1/11/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1020,-0.25,-1907.427,24.3,24.9,22.93,22.9
1/11/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1050,-0.46,5229.637,25.8,25.4,22.9,22.89
1/11/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1080,-0.67,12833.36,22.8,22.1,22.86,22.83
1/11/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1110,-0.76,14270.57,23,22.6,22.94,22.92
1/11/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1140,-0.91,13910.52,22.2,21.8,22.95,22.93
1/11/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1170,-1.01,12905.75,20.5,19.9,22.74,22.72
1/11/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1200,-1.09,12176.96,19.4,18.8,22.67,22.65
1/11/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1230,-1.17,11848.67,18.6,18.1,22.67,22.64
1/11/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1260,-1.23,12012.79,18.1,17.7,22.64,22.62
1/11/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1290,-1.26,10970.42,17.9,17.5,22.62,22.6
1/11/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1320,-1.12,8450.486,17.6,17.2,22.57,22.56
1/11/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1350,-0.88,1494.447,17.4,17,22.55,22.54
1/11/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1380,-0.56,-5083.271,16.9,16.6,22.46,22.46
1/11/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2005,1410,-0.33,-14320.21,16.8,17.3,22.43,22.44
1/11/2005,1425,-0.21,-16115.8,16.9,17.55,22.455,22.45
1/11/2005,1440,-0.09,-17911.39,17,17.8,22.48,22.46
1/12/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,30,0.22,-20530.1,17.6,18.4,22.45,22.42
1/12/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,60,0.47,-22601.69,19.6,20.7,22.33,22.31
1/12/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,90,0.66,-24714.43,22.5,23.1,22.18,22.16
1/12/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,120,0.83,-25906.44,26.1,26.1,22.08,22.05
1/12/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,150,0.92,-25534.27,28,27.7,21.98,21.95
1/12/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,180,0.87,-22244.02,28.4,28.1,21.97,21.96
1/12/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,210,0.77,-17228.93,29.1,28.7,21.91,21.89
1/12/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,240,0.53,-10419.8,29.5,29.1,21.79,21.74
1/12/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,270,0.28,-3335.463,29.5,29.3,21.68,21.63
1/12/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,300,-0.02,5091.708,29.9,29.4,21.65,21.62
1/12/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,330,-0.26,12470.5,28.3,27.7,21.71,21.65
1/12/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,360,-0.4,13154.27,28.1,28.4,21.74,21.73
1/12/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,390,-0.59,14249.31,27.5,26.8,21.64,21.61
1/12/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,420,-0.71,13928.92,26.8,26.3,21.57,21.56
1/12/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,450,-0.86,16150.13,25.9,25.3,21.67,21.64
1/12/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,480,-0.94,14829.86,24.8,24.4,21.67,21.65
1/12/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,510,-1.03,14307.06,24.2,23.8,21.69,21.66
1/12/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,540,-1.1,14840.69,23.5,23,21.75,21.73
1/12/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,570,-1.18,14648.16,22.8,22.2,21.87,21.85
1/12/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,600,-1.25,14548.56,22.2,21.6,21.98,21.95
1/12/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,630,-1.31,14540.28,21.4,20.8,22.08,22.06
1/12/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,660,-1.36,14238.6,20.3,19.8,22.17,22.15
1/12/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,690,-1.41,13939.2,19.5,18.9,22.31,22.29
1/12/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,720,-1.41,13175.81,18.6,18.2,22.45,22.43
1/12/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,750,-1.23,9603.975,18,17.6,22.61,22.59
1/12/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,780,-0.83,209.6958,17.7,17.4,22.63,22.61
1/12/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,810,-0.5,-10854.83,17.4,17,22.65,22.63
1/12/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,840,-0.28,-14299.77,17.5,17.9,22.73,22.71
1/12/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,870,-0.09,-16356.9,17.9,18.5,22.72,22.68
1/12/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,900,0.13,-17466.41,18.7,20,22.63,22.6
1/12/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,930,0.27,-18123.35,20.1,21,22.67,22.66
1/12/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,960,0.3,-17187.18,21.3,22.8,22.93,22.98
1/12/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,990,0.2,-13320.87,22.5,23.8,23.2,23.23
1/12/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,1020,0.03,-8238.897,23.4,24.8,23.35,23.35
1/12/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,1050,-0.18,-2176.39,24,25.3,23.33,23.31
1/12/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,1080,-0.47,7478.536,25.5,26,23.26,23.25
1/12/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,1110,-0.6,13493.88,23.2,22.6,22.83,22.79
1/12/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2005,1140,-0.73,14473.51,23.2,23.6,22.99,22.98
1/12/2005,1155,-0.82,14433.09,23.3,22.9,22.88,22.86
1/12/2005,1170,-0.87,12917.54,23,22.5,22.84,22.81
1/12/2005,1185,-0.91,13189.34,22.8,22.4,22.8,22.78
1/12/2005,1200,-0.98,13977.55,22.4,21.8,22.7,22.68
1/12/2005,1215,-1.02,13527.79,21.4,20.8,22.63,22.61
1/12/2005,1230,-1.06,13397.04,20.8,20.3,22.59,22.57
1/12/2005,1245,-1.1,13266.89,20,19.6,22.56,22.54
1/12/2005,1260,-1.14,12667.03,19.7,19.3,22.57,22.54
1/12/2005,1275,-1.18,12696.09,19.5,19.1,22.57,22.56
1/12/2005,1290,-1.22,13113.43,19.4,18.9,22.58,22.56
1/12/2005,1305,-1.26,12519.95,19.1,18.7,22.58,22.56
1/12/2005,1320,-1.29,13023.92,18.9,18.5,22.58,22.56
1/12/2005,1335,-1.31,12689.95,18.7,18.3,22.58,22.56
1/12/2005,1350,-1.33,12664.98,18.5,18.1,22.58,22.56
1/12/2005,1365,-1.34,12345.02,18.4,18,22.57,22.56
1/12/2005,1380,-1.3,11853.54,18.1,17.7,22.57,22.55
1/12/2005,1395,-1.16,8965.485,17.9,17.4,22.57,22.55
1/12/2005,1410,-1,4973.247,17.6,17.2,22.57,22.55
1/12/2005,1425,-0.83,-516.9443,17.4,17.1,22.57,22.56
1/12/2005,1440,-0.65,-1018.304,17.4,17,22.57,22.55
1/13/2005,15,-0.5,-10105.66,16.9,16.4,22.55,22.53
1/13/2005,30,-0.38,-15181.42,16.8,16.7,22.54,22.51
1/13/2005,45,-0.27,-17032.28,16.8,17.4,22.52,22.49
1/13/2005,60,-0.13,-18020.36,16.8,17.7,22.5,22.49
1/13/2005,75,0.04,-19514.24,16.9,18.1,22.5,22.48
1/13/2005,90,0.19,-21362.17,17.3,18.6,22.49,22.47
1/13/2005,105,0.32,-22048.47,17.9,19.4,22.46,22.43
1/13/2005,120,0.45,-23106.54,19.1,19.9,22.44,22.41
1/13/2005,135,0.55,-24395.75,20.5,21,22.42,22.4
1/13/2005,150,0.69,-24776.46,22.2,22.3,22.46,22.44
1/13/2005,165,0.72,-24653.4,23.3,23.8,22.54,22.54
1/13/2005,180,0.74,-23211.31,25.2,25.2,22.59,22.58
1/13/2005,195,0.82,-24578.69,26.4,26.3,22.59,22.57
1/13/2005,210,0.82,-23365.63,27.3,27.1,22.59,22.57
1/13/2005,225,0.83,-22451.03,27.9,27.7,22.6,22.59
1/13/2005,240,0.8,-21370.73,28.4,28.1,22.64,22.63
1/13/2005,255,0.78,-18824.28,28.9,28.6,22.65,22.63
1/13/2005,270,0.68,-15993.58,29.3,28.9,22.62,22.59
1/13/2005,285,0.59,-12852.52,29.5,29.2,22.57,22.53
1/13/2005,300,0.48,-9741.363,29.7,29.6,22.54,22.49
1/13/2005,315,0.36,-5513.102,29.7,29.7,22.5,22.46
1/13/2005,330,0.21,-2517.737,29.7,29.7,22.46,22.42
1/13/2005,345,0.09,2245.662,30.1,29.8,22.44,22.42
1/13/2005,360,-0.05,4125.012,29.6,29.1,22.3,22.3
1/13/2005,375,-0.13,9345.439,29.5,29.2,22.39,22.39
1/13/2005,390,-0.25,12651.94,28.2,27.8,22.41,22.39
1/13/2005,405,-0.31,12922.81,27.4,27,22.37,22.34
1/13/2005,420,-0.39,12157.27,27.9,27.8,22.42,22.43
1/13/2005,435,-0.52,15836.56,28,27.5,22.42,22.4
1/13/2005,450,-0.58,14262.4,26.6,26.2,22.36,22.34
1/13/2005,465,-0.66,13829.56,26,25.6,22.34,22.32
1/13/2005,480,-0.71,13765.62,25.9,25.6,22.32,22.3
1/13/2005,495,-0.76,14514.37,25.9,25.6,22.33,22.31
1/13/2005,510,-0.86,15828.09,25,24.6,22.38,22.35
1/13/2005,525,-0.89,15381.94,24.3,23.9,22.38,22.35
1/13/2005,540,-0.93,15403.79,24.1,23.8,22.37,22.35
1/13/2005,555,-0.97,14628.27,24,23.7,22.43,22.4
1/13/2005,570,-1.02,14320.75,23.8,23.5,22.48,22.46
1/13/2005,585,-1.06,15055.89,23.6,23.3,22.51,22.49
1/13/2005,600,-1.11,14433.31,23.2,22.8,22.53,22.51
1/13/2005,615,-1.15,14064.37,22.8,22.5,22.57,22.55
1/13/2005,630,-1.18,14101.58,22.4,22.1,22.6,22.58
1/13/2005,645,-1.22,14513.47,21.9,21.6,22.62,22.6
1/13/2005,660,-1.25,14005.7,21.6,21.3,22.66,22.64
1/13/2005,675,-1.28,13346,21.1,20.8,22.68,22.66
1/13/2005,690,-1.31,14771.57,20.7,20.5,22.73,22.71
1/13/2005,705,-1.34,14727.97,20.3,20,22.77,22.76
1/13/2005,720,-1.34,13882.41,19.9,19.6,22.85,22.83
1/13/2005,735,-1.34,13421.19,19.5,19.2,22.89,22.87
1/13/2005,750,-1.3,12239.4,19.2,18.9,22.94,22.92
1/13/2005,765,-1.22,10857.82,18.9,18.6,22.97,22.95
1/13/2005,780,-1.03,7652.509,18.6,18.4,23.01,22.99
1/13/2005,795,-0.81,857.2056,18.5,18.2,23.05,23.03
1/13/2005,810,-0.59,-4821.625,18.4,18.2,23.05,23.01
1/13/2005,825,-0.43,-9667.556,18.4,18,23.17,23.17
1/13/2005,840,-0.32,-15009.98,18.3,18.2,23.2,23.16
1/13/2005,855,-0.2,-15770.7,18.7,18.8,23.21,23.18
1/13/2005,870,-0.09,-15838.74,19,18.8,23.26,23.22
1/13/2005,885,0.04,-17854.58,19.5,19.4,23.23,23.18
1/13/2005,900,0.16,-18217.83,20,19.8,23.19,23.18
1/13/2005,915,0.28,-19298.13,21,20.9,23.28,23.28
1/13/2005,930,0.34,-19845.14,21.5,21.4,23.35,23.34
1/13/2005,945,0.43,-20538.74,22.1,22,23.47,23.48
1/13/2005,960,0.47,-20064.24,22.8,22.7,23.61,23.62
1/13/2005,975,0.52,-19784.49,23.6,23.4,23.74,23.75
1/13/2005,990,0.57,-19502.09,24.2,24.1,23.86,23.85
1/13/2005,1005,0.53,-18343.76,25.2,25.2,23.94,23.96
1/13/2005,1020,0.51,-16767.33,26.3,26.4,23.99,23.98
1/13/2005,1035,0.49,-15559.17,27.1,27.4,23.98,23.96
1/13/2005,1050,0.43,-12590.68,27.7,28.1,23.96,23.94
1/13/2005,1065,0.36,-11438.97,28.1,28.3,23.96,23.94
1/13/2005,1080,0.27,-7876.759,28.3,28.5,23.98,23.98
1/13/2005,1095,0.13,-4173.107,28.3,28.6,24.04,24.05
1/13/2005,1110,0,-296.1947,28.3,28.6,24.14,24.14
1/13/2005,1125,-0.13,4182.083,29.1,28.7,24.16,24.17
1/13/2005,1140,-0.27,9399.688,29.1,28.9,23.98,23.97
1/13/2005,1155,-0.36,13201.95,27,26.6,23.83,23.81
1/13/2005,1170,-0.42,13465.83,26.1,25.7,23.74,23.72
1/13/2005,1185,-0.47,13571.73,26.3,26.1,23.77,23.76
1/13/2005,1200,-0.52,13759.33,27,26.8,23.82,23.81
1/13/2005,1215,-0.64,14759.11,26.6,26.2,23.79,23.77
1/13/2005,1230,-0.69,13055,26.1,25.8,23.76,23.74
1/13/2005,1245,-0.74,13483,25.8,25.4,23.71,23.69
1/13/2005,1260,-0.81,13799.52,24.8,24.4,23.6,23.58
1/13/2005,1275,-0.86,13976.35,23.9,23.6,23.5,23.49
1/13/2005,1290,-0.91,13910.52,23,22.7,23.42,23.4
1/13/2005,1305,-0.95,13378.88,22.4,22,23.36,23.34
1/13/2005,1320,-1,13076.98,22.1,21.8,23.34,23.32
1/13/2005,1335,-1.04,13501.91,21.9,21.7,23.33,23.31
1/13/2005,1350,-1.07,13463.09,21.8,21.5,23.31,23.29
1/13/2005,1365,-1.1,13502.96,21.4,21.2,23.29,23.27
1/13/2005,1380,-1.13,12757.75,21.4,21.2,23.28,23.26
1/13/2005,1395,-1.16,13424.87,21.1,20.9,23.25,23.23
1/13/2005,1410,-1.18,13242.67,20.8,20.5,23.22,23.2
1/13/2005,1425,-1.17,12395.78,20.5,20.2,23.19,23.17
1/13/2005,1440,-1.08,10927.22,20.2,19.9,23.18,23.16
1/14/2005,15,-0.91,7419.908,19.9,19.6,23.17,23.15
1/14/2005,30,-0.67,1196.264,19.7,19.5,23.16,23.15
1/14/2005,45,-0.48,-617.3345,19.2,18.9,23.18,23.15
1/14/2005,60,-0.37,-8035.683,19,18.6,23.17,23.15
1/14/2005,75,-0.31,-12398.23,19,18.7,23.17,23.15
1/14/2005,90,-0.23,-13681.51,19.2,19.4,23.17,23.15
1/14/2005,105,-0.12,-14763.27,19.6,19.7,23.17,23.15
1/14/2005,120,0.02,-17300.28,20.2,20.5,23.2,23.2
1/14/2005,135,0.18,-17630.34,20.9,21,23.24,23.22
1/14/2005,150,0.28,-19030.61,21.6,21.6,23.27,23.26
1/14/2005,165,0.38,-20722,22.2,22.1,23.29,23.28
1/14/2005,180,0.48,-21078.78,22.6,22.4,23.3,23.28
1/14/2005,195,0.55,-21385.08,23.5,23.7,23.35,23.35
1/14/2005,210,0.61,-21585.12,25,25.1,23.43,23.43
1/14/2005,225,0.67,-21325.31,26.2,25.9,23.48,23.47
1/14/2005,240,0.68,-20974.2,27.3,27.2,23.55,23.54
1/14/2005,255,0.7,-20177.74,28.3,28.4,23.62,23.62
1/14/2005,270,0.66,-18084.69,29.4,29.4,23.67,23.66
1/14/2005,285,0.61,-15533.29,29.9,29.9,23.68,23.66
1/14/2005,300,0.54,-13892.44,30.2,30.2,23.67,23.64
1/14/2005,315,0.45,-10892.96,30.4,30.2,23.66,23.63
1/14/2005,330,0.41,-9052.968,30.4,30.2,23.65,23.62
1/14/2005,345,0.34,-7475.695,30.3,30.3,23.64,23.61
1/14/2005,360,0.27,-4223.625,30.3,30.3,23.63,23.61
1/14/2005,375,0.11,755.5506,30.4,30.3,23.62,23.6
1/14/2005,390,-0.06,5160.455,30.6,30.3,23.61,23.58
1/14/2005,405,-0.15,8641.677,30.4,30.1,23.42,23.43
1/14/2005,420,-0.27,10844.52,30,29.6,23.54,23.51
1/14/2005,435,-0.32,13334.25,29,28.7,23.48,23.47
1/14/2005,450,-0.39,12745.81,28.7,28.4,23.49,23.47
1/14/2005,465,-0.48,15143.85,29.3,29,23.54,23.53
1/14/2005,480,-0.56,15364.8,28.5,28.1,23.5,23.48
1/14/2005,495,-0.63,13950.18,27.2,26.8,23.45,23.43
1/14/2005,510,-0.69,14363.8,26.6,26.4,23.44,23.42
1/14/2005,525,-0.75,14690.61,26,25.8,23.42,23.4
1/14/2005,540,-0.82,14513.9,25.6,25.3,23.43,23.41
1/14/2005,555,-0.88,14673.25,25.4,25,23.48,23.46
1/14/2005,570,-0.92,13817.29,24.9,24.6,23.5,23.48
1/14/2005,585,-0.97,13672.16,24.8,24.4,23.51,23.49
1/14/2005,600,-1.01,13778.84,24.6,24.3,23.54,23.52
1/14/2005,615,-1.06,14028.98,24.4,24.1,23.58,23.56
1/14/2005,630,-1.1,13817.72,24.2,23.8,23.61,23.59
1/14/2005,645,-1.13,13934.69,23.9,23.5,23.64,23.62
1/14/2005,660,-1.17,14506.08,23.6,23.3,23.67,23.65
1/14/2005,675,-1.2,13606.6,23,22.7,23.65,23.63
1/14/2005,690,-1.23,13489.17,22.4,22.1,23.64,23.62
1/14/2005,705,-1.26,13992,22,21.7,23.64,23.62
1/14/2005,720,-1.28,14428.55,21.6,21.3,23.62,23.6
1/14/2005,735,-1.31,12998.34,21.2,20.9,23.6,23.58
1/14/2005,750,-1.33,13280.54,20.8,20.5,23.59,23.57
1/14/2005,765,-1.33,12972.76,20.4,20.1,23.58,23.56
1/14/2005,780,-1.32,12446.41,20.2,20,23.58,23.56
1/14/2005,795,-1.26,11047.9,20,19.7,23.58,23.56
1/14/2005,810,-1.03,7573.288,19.7,19.5,23.58,23.57
1/14/2005,825,-0.79,1750.266,19.6,19.4,23.58,23.57
1/14/2005,840,-0.67,-1672.034,19.2,18.9,23.5,23.5
1/14/2005,855,-0.34,-11773.59,19,18.8,23.5,23.48
1/14/2005,870,-0.28,-17526.51,19.5,19.3,23.48,23.47
1/14/2005,885,-0.22,-16425.59,19.6,19.4,23.49,23.47
1/14/2005,900,-0.44,-8905.506,19.6,19.5,23.49,23.48
1/14/2005,915,-0.57,-4003.386,19.8,19.7,23.51,23.5
1/14/2005,930,-0.4,-7593.893,20.1,20.1,23.52,23.5
1/14/2005,945,-0.24,-12476.24,20.5,20.5,23.52,23.5
1/14/2005,960,-0.08,-13691.79,21.2,21.1,23.53,23.51
1/14/2005,975,0.08,-16689.66,21.7,21.5,23.53,23.51
1/14/2005,990,0.13,-16674.09,21.8,21.7,23.52,23.5
1/14/2005,1005,0.18,-17453.51,22.4,22.2,23.52,23.5
1/14/2005,1020,0.18,-16038.86,23.3,23.4,23.53,23.51
1/14/2005,1035,0.23,-16196.7,24,23.9,23.54,23.52
1/14/2005,1050,0.19,-13928.86,24.6,24.5,23.56,23.55
1/14/2005,1065,0.09,-10124.36,24.8,24.9,23.58,23.56
1/14/2005,1080,-0.04,-6713.996,24.9,25.1,23.59,23.58
1/14/2005,1095,0.03,-5969.776,25.4,25.5,23.62,23.62
1/14/2005,1110,-0.07,-5485.143,25.8,26.1,23.65,23.64
1/14/2005,1125,-0.18,-719.9091,26,26.1,23.66,23.64
1/14/2005,1140,-0.17,-34.53691,26.1,26.3,23.66,23.65
1/14/2005,1155,-0.39,3749.593,27,26.5,23.67,23.66
1/14/2005,1170,-0.49,9631.177,26.9,26.6,23.6,23.6
1/14/2005,1185,-0.6,12834.02,25.1,24.5,23.45,23.41
1/14/2005,1200,-0.65,13431.84,23.6,23.4,23.32,23.3
1/14/2005,1215,-0.67,12259.7,23.9,23.6,23.34,23.33
1/14/2005,1230,-0.76,13051.53,23.5,23.2,23.3,23.28
1/14/2005,1245,-0.82,14352.28,22.8,22.4,23.25,23.23
1/14/2005,1260,-0.9,13683.06,21.9,21.6,23.2,23.18
1/14/2005,1275,-0.93,13244.35,21.4,21.2,23.19,23.17
1/14/2005,1290,-0.98,13659.15,21.5,21.2,23.19,23.17
1/14/2005,1305,-1.02,13369.19,21.4,21.2,23.17,23.15
1/14/2005,1320,-1.08,13607.83,21.3,21.1,23.17,23.15
1/14/2005,1335,-1.12,13319.85,21,20.8,23.17,23.15
1/14/2005,1350,-1.16,13424.87,20.7,20.5,23.16,23.14
1/14/2005,1365,-1.19,13151.8,20.4,20.2,23.15,23.13
1/14/2005,1380,-1.23,13256.05,20.3,20.1,23.13,23.11
1/14/2005,1395,-1.27,13359.09,20.1,19.9,23.11,23.09
1/14/2005,1410,-1.29,13719.16,19.8,19.6,23.09,23.07
1/14/2005,1425,-1.32,13832.79,19.7,19.5,23.08,23.06
1/14/2005,1440,-1.34,13344.32,19.4,19.2,23.06,23.05
1/15/2005,15,-1.37,13074.9,19.1,18.9,23.04,23.03
1/15/2005,30,-1.38,13138.52,18.8,18.6,23.03,23.02
1/15/2005,45,-1.4,12654.01,18.5,18.3,23.02,23
1/15/2005,60,-1.39,12437.1,18.1,18,23,22.98
1/15/2005,75,-1.35,11411.32,17.8,17.7,22.99,22.97
1/15/2005,90,-1.29,10551.96,17.6,17.5,22.97,22.95
1/15/2005,105,-1.18,8011.104,17.3,17.3,22.95,22.93
1/15/2005,120,-1.03,4562.899,17.1,17.1,22.93,22.92
1/15/2005,135,-0.88,-353.799,17,16.8,22.92,22.91
1/15/2005,150,-0.75,-2066.376,17,16.8,22.91,22.9
1/15/2005,165,-0.65,-6519.209,16.9,16.5,22.88,22.85
1/15/2005,180,-0.59,-11013.49,16.7,16.5,22.85,22.84
1/15/2005,195,-0.54,-10898.21,16.9,16.6,22.87,22.86
1/15/2005,210,-0.47,-10884.51,17.1,17.1,22.84,22.83
1/15/2005,225,-0.37,-11910.22,17.4,17.1,22.85,22.85
1/15/2005,240,-0.29,-12166,17.8,17.3,22.89,22.87
1/15/2005,255,-0.22,-12754.64,18.1,17.9,22.89,22.87
1/15/2005,270,-0.18,-12628.78,18.6,18.1,22.87,22.85
1/15/2005,285,-0.13,-13459.39,19,18.6,22.83,22.81
1/15/2005,300,-0.12,-12868.37,19.4,19.4,22.79,22.77
1/15/2005,315,-0.12,-11662.52,19.8,19.6,22.76,22.73
1/15/2005,330,-0.13,-11221.93,20.2,19.8,22.71,22.69
1/15/2005,345,-0.12,-11490.26,20.5,19.9,22.67,22.65
1/15/2005,360,-0.13,-10447.43,20.7,20.1,22.63,22.61
1/15/2005,375,-0.2,-7988.094,21,20.2,22.58,22.56
1/15/2005,390,-0.29,-4700.259,21.1,20.3,22.54,22.52
1/15/2005,405,-0.43,-536.3737,21.2,20.4,22.53,22.51
1/15/2005,420,-0.54,2205.906,21.6,20.5,22.53,22.52
1/15/2005,435,-0.62,4989.009,21.7,20.6,22.53,22.53
1/15/2005,450,-0.72,9103.225,21.5,20.9,22.44,22.43
1/15/2005,465,-0.79,12933.95,20.7,20.4,22.44,22.4
1/15/2005,480,-0.84,10776.21,19.6,19.4,22.23,22.21
1/15/2005,495,-0.9,12399.75,19.8,19.5,22.24,22.23
1/15/2005,510,-0.96,12010.39,19.4,19.1,22.27,22.25
1/15/2005,525,-1,12759.18,19.3,19,22.26,22.25
1/15/2005,540,-1.05,11828.52,19.5,19.2,22.25,22.24
1/15/2005,555,-1.12,12770.09,19.6,19.2,22.27,22.25
1/15/2005,570,-1.16,13424.87,19.4,19.1,22.29,22.27
1/15/2005,585,-1.22,13191.21,19.1,18.8,22.32,22.31
1/15/2005,600,-1.26,14224.42,18.6,18.4,22.34,22.32
1/15/2005,615,-1.3,13628.51,18.2,18,22.34,22.32
1/15/2005,630,-1.32,13755.76,17.9,17.6,22.34,22.31
1/15/2005,645,-1.36,13394.71,17.6,17.4,22.34,22.32
1/15/2005,660,-1.4,13570.98,17.3,17.1,22.34,22.32
1/15/2005,675,-1.44,12984.32,17.1,16.8,22.33,22.31
1/15/2005,690,-1.48,13008.67,17,16.8,22.34,22.32
1/15/2005,705,-1.51,13045.5,16.8,16.6,22.33,22.31
1/15/2005,720,-1.48,12932.86,16.6,16.3,22.34,22.32
1/15/2005,735,-1.55,13068.82,16.4,16,22.36,22.34
1/15/2005,750,-1.6,12254.43,16.2,15.8,22.39,22.37
1/15/2005,765,-1.61,12391.78,15.9,15.6,22.4,22.38
1/15/2005,780,-1.63,12516.21,15.6,15.4,22.4,22.38
1/15/2005,795,-1.64,11608.33,15.4,15.1,22.4,22.38
1/15/2005,810,-1.63,11396,15.1,14.9,22.42,22.4
1/15/2005,825,-1.6,11130.83,14.9,14.7,22.46,22.44
1/15/2005,840,-1.52,9861.164,14.8,14.6,22.51,22.49
1/15/2005,855,-1.39,7006.291,14.6,14.4,22.53,22.51
1/15/2005,870,-1.21,3316.429,14.4,14.3,22.55,22.53
1/15/2005,885,-1.05,-1850.435,14.4,14.2,22.57,22.55
1/15/2005,900,-0.92,-6516.708,14.4,14.2,22.59,22.58
1/15/2005,915,-0.85,-11153.34,14.5,14.2,22.62,22.61
1/15/2005,930,-0.75,-12153.1,14.7,14.3,22.64,22.63
1/15/2005,945,-0.66,-13567.53,14.8,14.6,22.66,22.64
1/15/2005,960,-0.56,-14024.13,14.9,14.6,22.66,22.64
1/15/2005,975,-0.44,-15266.42,14.9,14.7,22.67,22.65
1/15/2005,990,-0.34,-15996.46,15.3,14.9,22.66,22.64
1/15/2005,1005,-0.25,-16296.51,15.7,15.3,22.69,22.68
1/15/2005,1020,-0.16,-17371.74,16.2,16.1,22.77,22.76
1/15/2005,1035,-0.1,-17205.33,16.7,16.5,22.83,22.82
1/15/2005,1050,-0.06,-17352.63,17.1,16.8,22.9,22.89
1/15/2005,1065,0,-17444.16,17.4,17.1,22.96,22.95
1/15/2005,1080,0.03,-17315.38,17.8,17.6,23.01,23.01
1/15/2005,1095,0.04,-16544.33,18.2,18.1,23.05,23.03
1/15/2005,1110,0,-14745.75,18.6,18.3,23.06,23.05
1/15/2005,1125,-0.04,-11918.46,19.2,19,23.09,23.08
1/15/2005,1140,-0.08,-11358,19.7,19.8,23.1,23.09
1/15/2005,1155,-0.13,-10447.43,20.2,20,23.1,23.08
1/15/2005,1170,-0.22,-6864.052,20.4,20.3,23.09,23.07
1/15/2005,1185,-0.32,-5110.656,20.4,20.6,23.06,23.04
1/15/2005,1200,-0.43,-1541.641,20.4,20.9,23.05,23.03
1/15/2005,1215,-0.51,1712.969,20.6,21.1,23.03,23.01
1/15/2005,1230,-0.61,4746.386,21.6,21.3,23.03,23.01
1/15/2005,1245,-0.69,8474.22,22.5,21.7,22.9,22.9
1/15/2005,1260,-0.77,11334.3,20.6,20.3,22.91,22.87
1/15/2005,1275,-0.83,12966.26,20.3,20,22.89,22.86
1/15/2005,1290,-0.89,13053.74,19.4,19.2,22.82,22.8
1/15/2005,1305,-0.94,10914.59,19.1,18.7,22.81,22.79
1/15/2005,1320,-1,11170.22,18.7,18.4,22.8,22.79
1/15/2005,1335,-1.04,11206.7,18.6,18.2,22.8,22.78
1/15/2005,1350,-1.11,12232.12,17.8,17.6,22.68,22.66
1/15/2005,1365,-1.15,11558.43,17.3,17,22.62,22.6
1/15/2005,1380,-1.18,11993.34,17.2,16.9,22.61,22.59
1/15/2005,1395,-1.23,11701.98,17.2,16.9,22.61,22.6
1/15/2005,1410,-1.27,11656.29,17.2,16.9,22.62,22.6
1/15/2005,1425,-1.3,12393.75,17.2,16.9,22.62,22.61
1/15/2005,1440,-1.33,12434.15,17.1,16.8,22.61,22.59
1/16/2005,15,-1.37,12385.12,17,16.7,22.59,22.57
1/16/2005,30,-1.41,12412.43,16.9,16.6,22.56,22.54
1/16/2005,45,-1.43,12083.01,16.8,16.4,22.53,22.51
1/16/2005,60,-1.46,12350.86,16.6,16.4,22.52,22.5
1/16/2005,75,-1.48,12553.81,16.5,16.2,22.49,22.48
1/16/2005,90,-1.48,12402.19,16.4,16.1,22.47,22.46
1/16/2005,105,-1.46,11363.38,16.3,16,22.46,22.44
1/16/2005,120,-1.39,9912.918,16.1,15.9,22.45,22.43
1/16/2005,135,-1.3,8072.066,15.9,15.7,22.41,22.4
1/16/2005,150,-1.18,5356.281,15.8,15.5,22.38,22.36
1/16/2005,165,-1.06,2732.948,15.6,15.2,22.35,22.34
1/16/2005,180,-0.97,-669.4969,15.5,15.1,22.34,22.33
1/16/2005,195,-0.89,-4447.881,15.4,15.1,22.31,22.3
1/16/2005,210,-0.83,-8187.033,15.4,15,22.27,22.26
1/16/2005,225,-0.79,-9838.622,15.4,15,22.27,22.25
1/16/2005,240,-0.76,-9866.247,15.5,15.1,22.28,22.26
1/16/2005,255,-0.69,-10094.3,15.6,15.3,22.26,22.24
1/16/2005,270,-0.6,-11498.26,15.7,15.5,22.25,22.25
1/16/2005,285,-0.49,-12697.69,15.8,15.5,22.26,22.25
1/16/2005,300,-0.43,-13269.76,15.9,15.6,22.27,22.27
1/16/2005,315,-0.37,-13257.88,16.1,15.8,22.28,22.27
1/16/2005,330,-0.33,-13559.41,16.4,15.9,22.29,22.27
1/16/2005,345,-0.29,-13608.25,16.7,16.2,22.28,22.26
1/16/2005,360,-0.26,-13134.48,16.9,16.6,22.25,22.22
1/16/2005,375,-0.22,-13779.09,17.1,16.8,22.21,22.18
1/16/2005,390,-0.25,-12550.24,17.3,16.9,22.17,22.15
1/16/2005,405,-0.28,-10223.9,17.5,17,22.14,22.12
1/16/2005,420,-0.3,-8764.613,17.7,17.1,22.13,22.11
1/16/2005,435,-0.34,-6875.065,17.9,17.2,22.14,22.13
1/16/2005,450,-0.39,-5414.777,18,17.4,22.19,22.17
1/16/2005,465,-0.43,-4138.583,18.1,17.5,22.21,22.19
1/16/2005,480,-0.51,-2528.444,18.2,17.7,22.21,22.19
1/16/2005,495,-0.6,1039.05,19,17.9,22.17,22.17
1/16/2005,510,-0.7,5769.477,20.1,18.2,22.05,22.15
1/16/2005,525,-0.8,8468.749,20.4,18.7,22.02,22.04
1/16/2005,540,-0.9,11517.48,19.4,18.8,22.03,21.97
1/16/2005,555,-0.92,11815.92,18.8,18.6,21.96,21.94
1/16/2005,570,-0.97,11281.88,18.4,18.2,21.98,21.95
1/16/2005,585,-1.03,11851.21,17.5,17.4,21.9,21.88
1/16/2005,600,-1.08,11242.59,17.2,16.9,21.87,21.86
1/16/2005,615,-1.12,11042.25,17.2,16.8,21.87,21.85
1/16/2005,630,-1.17,11379.72,17.2,16.9,21.88,21.86
1/16/2005,645,-1.21,11646.97,17.3,16.9,21.89,21.88
1/16/2005,660,-1.26,12210.04,17.4,17,21.93,21.9
1/16/2005,675,-1.29,12792.17,17.2,16.9,21.94,21.92
1/16/2005,690,-1.32,13139.59,17,16.7,21.95,21.93
1/16/2005,705,-1.35,13331.16,16.8,16.4,21.95,21.93
1/16/2005,720,-1.39,13125.51,16.5,16.2,21.93,21.91
1/16/2005,735,-1.41,13023.14,16.2,15.9,21.9,21.88
1/16/2005,750,-1.45,12743.27,16,15.8,21.88,21.86
1/16/2005,765,-1.48,12553.81,15.8,15.6,21.85,21.83
1/16/2005,780,-1.5,12453.22,15.7,15.4,21.82,21.8
1/16/2005,795,-1.53,11963.46,15.5,15.3,21.79,21.77
1/16/2005,810,-1.55,11563.17,15.3,15.2,21.77,21.75
1/16/2005,825,-1.55,12090.15,15.2,15,21.72,21.7
1/16/2005,840,-1.56,11476.4,15.1,14.9,21.68,21.66
1/16/2005,855,-1.56,10724.33,14.9,14.6,21.65,21.63
1/16/2005,870,-1.53,10605.66,14.8,14.5,21.62,21.61
1/16/2005,885,-1.46,8704.787,14.6,14.3,21.58,21.57
1/16/2005,900,-1.36,6873.699,14.4,14.1,21.55,21.54
1/16/2005,915,-1.3,5448.19,14.2,13.9,21.54,21.52
1/16/2005,930,-1.19,2854.848,14.1,13.8,21.52,21.51
1/16/2005,945,-1.14,1300.999,14,13.6,21.51,21.49
1/16/2005,960,-1.05,-2641.125,13.9,13.6,21.5,21.48
1/16/2005,975,-0.99,-4962.528,13.9,13.6,21.49,21.46
1/16/2005,990,-0.92,-8998.417,13.9,13.6,21.46,21.43
1/16/2005,1005,-0.85,-9944.544,14,13.6,21.45,21.44
1/16/2005,1020,-0.81,-10062.87,14.1,13.7,21.46,21.44
1/16/2005,1035,-0.71,-10402.18,14.2,13.8,21.45,21.43
1/16/2005,1050,-0.67,-11096.44,14.2,13.8,21.49,21.51
1/16/2005,1065,-0.61,-11899.72,14.4,13.9,21.53,21.53
1/16/2005,1080,-0.56,-12616.77,14.5,13.9,21.53,21.52
1/16/2005,1095,-0.52,-12663.01,14.8,14,21.54,21.52
1/16/2005,1110,-0.51,-12092.42,15,14.2,21.55,21.54
1/16/2005,1125,-0.52,-11582.85,15.1,14.3,21.56,21.54
1/16/2005,1140,-0.53,-10244.07,15.3,14.5,21.56,21.53
1/16/2005,1155,-0.55,-8899.562,15.4,14.6,21.54,21.51
1/16/2005,1170,-0.59,-7793.72,15.6,14.8,21.51,21.49
1/16/2005,1185,-0.65,-5944.488,15.6,14.9,21.49,21.46
1/16/2005,1200,-0.7,-3301.868,15.6,15,21.46,21.44
1/16/2005,1215,-0.77,-1494.173,15.6,15.1,21.45,21.43
1/16/2005,1230,-0.84,693.4703,15.6,15.2,21.45,21.43
1/16/2005,1245,-0.9,2614.521,16,15.4,21.48,21.48
1/16/2005,1260,-0.97,6341.981,16.5,15.5,21.36,21.45
1/16/2005,1275,-1.02,9404.362,16.7,15.7,21.31,21.32
1/16/2005,1290,-1.1,10906.19,16.5,15.8,21.3,21.28
1/16/2005,1305,-1.15,10148.84,16.1,15.8,21.22,21.2
1/16/2005,1320,-1.22,11713.4,15.9,15.7,20.98,21
1/16/2005,1335,-1.29,11324.45,15.4,15.2,20.93,20.91
1/16/2005,1350,-1.34,11115.11,15.3,15.1,20.81,20.79
1/16/2005,1365,-1.38,10994.67,15.2,14.9,20.74,20.72
1/16/2005,1380,-1.42,11942.52,15.3,14.9,20.78,20.73
1/16/2005,1395,-1.47,12035.08,15.3,15,20.75,20.73
1/16/2005,1410,-1.51,12138.5,15.2,14.9,20.77,20.73
1/16/2005,1425,-1.55,12090.15,15.1,14.8,20.75,20.73
1/16/2005,1440,-1.59,12116.78,14.9,14.7,20.68,20.67
1/17/2005,15,-1.63,12814.93,14.6,14.4,20.58,20.56
1/17/2005,30,-1.66,12478.36,14.3,14,20.47,20.45
1/17/2005,45,-1.69,11772.46,14.1,13.8,20.36,20.34
1/17/2005,60,-1.71,11748.58,14,13.7,20.28,20.27
1/17/2005,75,-1.75,11774.61,13.9,13.6,20.25,20.23
1/17/2005,90,-1.78,11885.68,13.8,13.5,20.16,20.14
1/17/2005,105,-1.8,11714.55,13.6,13.4,20.05,20.03
1/17/2005,120,-1.82,11763.77,13.5,13.2,19.92,19.91
1/17/2005,135,-1.84,11301,13.3,13,19.82,19.8
1/17/2005,150,-1.86,11350.68,13.2,12.9,19.73,19.71
1/17/2005,165,-1.87,11411.84,13,12.7,19.66,19.64
1/17/2005,180,-1.89,11242.82,12.9,12.6,19.59,19.57
1/17/2005,195,-1.91,11219.54,12.7,12.5,19.48,19.47
1/17/2005,210,-1.92,10990.42,12.5,12.3,19.37,19.35
1/17/2005,225,-1.93,10689.32,12.3,12,19.26,19.24
1/17/2005,240,-1.93,10182.36,12.1,11.8,19.17,19.15
1/17/2005,255,-1.93,10182.36,12,11.7,19.09,19.08
1/17/2005,270,-1.93,9385.717,11.8,11.7,19.02,19.01
1/17/2005,285,-1.92,9612.964,11.8,11.6,18.96,18.94
1/17/2005,300,-1.89,8406.61,11.7,11.5,18.9,18.88
1/17/2005,315,-1.84,7499.819,11.6,11.4,18.84,18.83
1/17/2005,330,-1.78,6369.333,11.6,11.3,18.77,18.77
1/17/2005,345,-1.73,4923.373,11.5,11.2,18.71,18.71
1/17/2005,360,-1.73,4701.59,11.4,11.2,18.66,18.65
1/17/2005,375,-1.71,4340.773,11.3,11.1,18.6,18.59
1/17/2005,390,-1.67,3168.348,11.3,11.1,18.56,18.54
1/17/2005,405,-1.66,1533.556,11.2,11,18.53,18.51
1/17/2005,420,-1.65,1013.399,11.2,11,18.43,18.47
1/17/2005,435,-1.64,1014.422,11.2,11,18.38,18.4
1/17/2005,450,-1.6,44.73722,11.2,11,18.32,18.55
1/17/2005,465,-1.6,-554.5113,11.2,11,18.29,18.46
1/17/2005,480,-1.6,-479.6053,11.2,11,18.24,18.33
1/17/2005,495,-1.59,269.7261,11.2,11,18.19,18.2
1/17/2005,510,-1.64,1835.077,11.2,11,18.13,18.11
1/17/2005,525,-1.68,3388.054,11.1,10.9,18.07,18.05
1/17/2005,540,-1.71,5303.789,11.1,10.9,17.98,17.96
1/17/2005,555,-1.76,5645.353,11.1,10.9,17.9,17.9
1/17/2005,570,-1.78,6001.578,11.2,10.8,17.94,17.93
1/17/2005,585,-1.82,7442.014,11,10.9,17.86,17.84
1/17/2005,600,-1.86,7995.018,10.7,10.6,17.72,17.71
1/17/2005,615,-1.89,7897.546,10.6,10.4,17.72,17.71
1/17/2005,630,-1.95,8137.59,10.5,10.4,17.76,17.74
1/17/2005,645,-2,7807.633,10.5,10.3,17.85,17.81
1/17/2005,660,-2.02,8795.712,10.5,10.3,17.87,17.85
1/17/2005,675,-2.06,8401.583,10.3,10.2,18.02,17.96
1/17/2005,690,-2.08,8669.053,10.2,10.1,18.05,18.03
1/17/2005,705,-2.11,7859.855,9.9,9.9,18.12,18.09
1/17/2005,720,-2.13,7417.705,9.6,9.6,18.14,18.1
1/17/2005,735,-2.14,7693.197,9.5,9.5,18.21,18.16
1/17/2005,750,-2.15,7331.192,9.5,9.4,18.27,18.24
1/17/2005,765,-2.17,7103.75,9.5,9.4,18.46,18.36
1/17/2005,780,-2.16,7323.395,9.5,9.4,18.57,18.5
1/17/2005,795,-2.17,7244.981,9.4,9.3,18.59,18.58
1/17/2005,810,-2.18,7096.178,9.3,9.2,18.58,18.57
1/17/2005,825,-2.18,6108.611,9.2,9.1,18.55,18.55
1/17/2005,840,-2.16,5768.192,9.2,9.1,18.55,18.54
1/17/2005,855,-2.1,5093.617,9.1,9,18.53,18.52
1/17/2005,870,-2.02,3127.875,9.1,9,18.52,18.51
1/17/2005,885,-1.94,477.2905,9,8.9,18.5,18.49
1/17/2005,900,-1.84,-2734.127,9.1,9,18.45,18.32
1/17/2005,915,-1.77,-4520.87,9.1,9,18.46,18.29
1/17/2005,930,-1.7,-6926.13,9.2,9,18.51,18.37
1/17/2005,945,-1.64,-7042.917,9.2,9,18.49,18.42
1/17/2005,960,-1.59,-7753.276,9.3,9.1,18.48,18.44
1/17/2005,975,-1.52,-9619.956,9.5,9.1,18.47,18.46
1/17/2005,990,-1.42,-9716.072,9.6,9.1,18.48,18.47
1/17/2005,1005,-1.31,-10439.15,9.6,9.2,18.47,18.48
1/17/2005,1020,-1.22,-12398.29,9.7,9.3,18.43,18.46
1/17/2005,1035,-1.14,-12808.56,9.8,9.4,18.4,18.39
1/17/2005,1050,-1.04,-13486.51,9.9,9.5,18.41,18.39
1/17/2005,1065,-0.98,-13962.06,10,9.6,18.41,18.39
1/17/2005,1080,-0.91,-13734.67,10,9.6,18.38,18.39
1/17/2005,1095,-0.85,-14376.78,10.2,9.7,18.61,18.7
1/17/2005,1110,-0.78,-15039.32,10.5,9.8,18.87,18.89
1/17/2005,1125,-0.72,-14715.84,10.8,10,19.03,19.04
1/17/2005,1140,-0.7,-14498.03,11.1,10.2,19.24,19.27
1/17/2005,1155,-0.68,-13133.06,11.7,10.6,19.35,19.35
1/17/2005,1170,-0.68,-13051.18,12.4,11,19.33,19.3
1/17/2005,1185,-0.71,-11708.54,13.1,11.5,19.25,19.21
1/17/2005,1200,-0.75,-10526.21,13.9,12.1,19.15,19.11
1/17/2005,1215,-0.79,-9271.334,14.3,12.8,19.04,18.99
1/17/2005,1230,-0.84,-8501.99,14.7,13.3,18.93,18.88
1/17/2005,1245,-0.88,-6621.764,14.9,13.7,18.84,18.79
1/17/2005,1260,-0.94,-5705.325,15.5,14.2,18.77,18.73
1/17/2005,1275,-1.02,-2965.913,16.8,14.7,18.7,18.66
1/17/2005,1290,-1.1,-1212.04,17.3,15.4,18.57,18.63
1/17/2005,1305,-1.18,515.1329,17.8,16.1,18.6,18.61
1/17/2005,1320,-1.28,3525.786,18.9,16.6,18.5,18.62
1/17/2005,1335,-1.36,5799.65,19.5,16.8,18.37,18.51
1/17/2005,1350,-1.43,8730.797,16.7,16.6,17.92,18.04
1/17/2005,1365,-1.49,11253.87,15.2,15,17.79,17.81
1/17/2005,1380,-1.55,10810.35,14.7,14.5,18.01,17.95
1/17/2005,1395,-1.6,10606.49,14.5,14.4,18.09,18.05
1/17/2005,1410,-1.66,10319.18,14.2,14.1,18.13,18.09
1/17/2005,1425,-1.69,8654.856,14,13.9,18.1,18.09
1/17/2005,1440,-1.74,9940.315,14.1,13.8,18.13,18.13
1/18/2005,15,-1.78,9532.036,13.6,13.5,17.94,17.94
1/18/2005,30,-1.82,9859.269,13.2,13.2,17.85,17.84
1/18/2005,45,-1.86,10548.24,13,12.8,17.82,17.8
1/18/2005,60,-1.88,10089.68,12.6,12.5,17.82,17.8
1/18/2005,75,-1.92,9975.451,12.4,12.3,17.8,17.77
1/18/2005,90,-1.94,9882.392,12.3,12.1,17.77,17.74
1/18/2005,105,-1.97,9851.547,12.2,12,17.71,17.7
1/18/2005,120,-2.01,10384.98,12.2,11.9,17.67,17.66
1/18/2005,135,-2.03,10506.55,12,11.9,17.62,17.61
1/18/2005,150,-2.06,10259.12,11.9,11.8,17.57,17.56
1/18/2005,165,-2.08,10522.67,11.8,11.6,17.5,17.5
1/18/2005,180,-2.11,10418.28,11.7,11.5,17.44,17.43
1/18/2005,195,-2.13,10467.13,11.5,11.4,17.34,17.34
1/18/2005,210,-2.16,10221.73,11.3,11.1,17.22,17.22
1/18/2005,225,-2.18,10341.04,11.1,11,17.16,17.16
1/18/2005,240,-2.2,9967.022,10.9,10.8,17.07,17.07
1/18/2005,255,-2.22,10015.95,10.7,10.6,17.02,17.01
1/18/2005,270,-2.23,10215.71,10.6,10.4,16.92,16.93
1/18/2005,285,-2.24,9503.858,10.5,10.3,16.8,16.82
1/18/2005,300,-2.25,8863.528,10.3,10.2,16.67,16.68
1/18/2005,315,-2.23,9233.407,10.2,10.1,16.52,16.54
1/18/2005,330,-2.23,8952.751,10.1,10,16.38,16.4
1/18/2005,345,-2.2,8418.443,10,9.9,16.3,16.3
1/18/2005,360,-2.16,7182.013,9.9,9.8,16.17,16.2
1/18/2005,375,-2.09,6309.71,9.8,9.7,16.11,16.12
1/18/2005,390,-2.02,4634.516,9.7,9.6,15.96,16
1/18/2005,405,-1.95,3006.302,9.6,9.5,15.89,15.91
1/18/2005,420,-1.87,1063.757,9.5,9.4,15.88,15.87
1/18/2005,435,-1.8,-1570.977,9.6,9.4,15.84,15.83
1/18/2005,450,-1.74,-3722.359,9.6,9.4,15.81,15.96
1/18/2005,465,-1.71,-5659.772,9.6,9.4,15.76,15.83
1/18/2005,480,-1.68,-5305.504,9.6,9.4,15.76,15.84
1/18/2005,495,-1.66,-6060.798,9.6,9.4,15.72,15.85
1/18/2005,510,-1.64,-5625.422,9.7,9.5,15.85,15.87
1/18/2005,525,-1.6,-5648.124,9.7,9.5,15.77,15.82
1/18/2005,540,-1.58,-5884.644,9.7,9.5,15.74,15.82
1/18/2005,555,-1.58,-4758.795,9.8,9.5,15.8,15.92
1/18/2005,570,-1.59,-4154.172,9.8,9.5,15.84,15.95
1/18/2005,585,-1.59,-4229.153,9.9,9.5,15.84,15.95
1/18/2005,600,-1.61,-2873.709,10,9.6,15.96,16.06
1/18/2005,615,-1.62,-1973.752,10,9.6,15.99,16.1
1/18/2005,630,-1.64,-1298.333,10.1,9.6,16.1,16.18
1/18/2005,645,-1.67,-773.7485,10.2,9.7,16.12,16.15
1/18/2005,660,-1.7,415.0545,10.2,9.7,16.12,16.21
1/18/2005,675,-1.74,1595.006,10.3,9.7,16.11,16.21
1/18/2005,690,-1.78,3206.631,10.3,9.8,16.2,16.25
1/18/2005,705,-1.79,3570.729,10.4,9.8,16.3,16.31
1/18/2005,720,-1.81,4443.319,10.3,9.8,16.37,16.35
1/18/2005,735,-1.82,4658.508,10.2,9.8,16.34,16.33
1/18/2005,750,-1.84,5233.732,10.2,9.8,16.44,16.38
1/18/2005,765,-1.86,5222.954,10.1,9.8,16.56,16.52
1/18/2005,780,-1.87,5436.186,10.1,9.8,16.62,16.59
1/18/2005,795,-1.87,5071.817,10.1,9.8,16.64,16.63
1/18/2005,810,-1.88,5576.168,10.2,9.8,16.73,16.72
1/18/2005,825,-1.9,5564.638,10.1,9.8,16.98,16.93
1/18/2005,840,-1.9,5782.582,10,9.8,17.09,17.05
1/18/2005,855,-1.9,5346.693,10,9.8,17.13,17.11
1/18/2005,870,-1.91,4905.717,10,9.8,17.2,17.17
1/18/2005,885,-1.9,4620.213,9.9,9.8,17.26,17.23
1/18/2005,900,-1.89,3825.044,9.9,9.7,17.3,17.28
1/18/2005,915,-1.86,3836.921,9.9,9.7,17.34,17.32
1/18/2005,930,-1.81,2830.159,9.9,9.7,17.35,17.34
1/18/2005,945,-1.76,854.7374,9.8,9.7,17.32,17.29
1/18/2005,960,-1.7,-623.0927,9.8,9.6,17.29,17.27
1/18/2005,975,-1.61,-3846.509,9.7,9.6,17.25,17.23
1/18/2005,990,-1.55,-6956.302,9.8,9.6,17.27,17.24
1/18/2005,1005,-1.48,-9279.266,9.9,9.6,17.28,17.25
1/18/2005,1020,-1.41,-9191.365,9.9,9.6,17.26,17.23
1/18/2005,1035,-1.33,-9649.151,10,9.7,17.25,17.23
1/18/2005,1050,-1.25,-10655.87,10,9.7,17.25,17.22
1/18/2005,1065,-1.17,-11911.63,10.1,9.7,17.25,17.21
1/18/2005,1080,-1.1,-12149.93,10.1,9.8,17.21,17.18
1/18/2005,1095,-1.01,-12890.31,10.2,9.8,17.18,17.15
1/18/2005,1110,-0.94,-13136.34,10.3,9.9,17.16,17.13
1/18/2005,1125,-0.87,-13786.67,10.5,10,17.2,17.19
1/18/2005,1140,-0.81,-14026.46,11.3,10.2,17.31,17.28
1/18/2005,1155,-0.74,-14118.53,11.8,10.4,17.37,17.36
1/18/2005,1170,-0.75,-13373.27,12.9,10.9,17.37,17.35
1/18/2005,1185,-0.71,-13096.56,14,11.6,17.3,17.27
1/18/2005,1200,-0.73,-11768.29,15.4,12.8,17.17,17.13
1/18/2005,1215,-0.72,-11289.81,17,14.1,17,16.95
1/18/2005,1230,-0.78,-10253.42,18.3,15.5,16.85,16.8
1/18/2005,1245,-0.8,-8938.795,18.8,16.9,16.73,16.68
1/18/2005,1260,-0.85,-7365.79,18.9,18.4,16.65,16.61
1/18/2005,1275,-0.9,-6288.436,19.4,19.6,16.58,16.54
1/18/2005,1290,-0.98,-4012.061,22.4,20.6,16.52,16.48
1/18/2005,1305,-1.05,-2245.78,24.6,21.3,16.46,16.43
1/18/2005,1320,-1.1,-1684.179,25.5,22,16.36,16.34
1/18/2005,1335,-1.18,749.382,25.9,22.6,16.29,16.33
1/18/2005,1350,-1.27,4303.249,26.6,23.1,16.24,16.32
1/18/2005,1365,-1.36,9021.795,23,23,16.2,16.21
1/18/2005,1380,-1.44,10548.77,20.7,21.4,16.24,16.24
1/18/2005,1395,-1.51,12138.5,18.6,18.5,16.26,16.2
1/18/2005,1410,-1.58,13254.79,18.8,17.6,16.32,16.23
1/18/2005,1425,-1.62,11332.73,18.9,17.8,16.41,16.35
1/18/2005,1440,-1.67,10531.89,17.4,17.4,16.36,16.34
1/19/2005,15,-1.71,10044.79,15.8,15.8,16.3,16.29
1/19/2005,30,-1.75,10299.07,15,14.8,16.29,16.25
1/19/2005,45,-1.78,8134.564,14.6,14.5,16.32,16.28
1/19/2005,60,-1.81,10162.7,14.2,14,16.36,16.32
1/19/2005,75,-1.85,10851.22,13.9,13.7,16.36,16.33
1/19/2005,90,-1.88,10308.07,13.4,13.3,16.35,16.33
1/19/2005,105,-1.92,9467.969,13.1,13,16.32,16.3
1/19/2005,120,-1.95,9004.85,13,12.8,16.3,16.27
1/19/2005,135,-1.97,9202.457,12.9,12.7,16.28,16.26
1/19/2005,150,-2,9748.807,13,12.7,16.26,16.24
1/19/2005,165,-2.03,9646.518,12.9,12.7,16.23,16.21
1/19/2005,180,-2.06,9687.57,12.8,12.6,16.17,16.16
1/19/2005,195,-2.09,9799.387,12.6,12.5,16.12,16.11
1/19/2005,210,-2.11,9707.605,12.3,12.2,16.06,16.04
1/19/2005,225,-2.13,9545.209,12.2,11.9,16,15.99
1/19/2005,240,-2.14,9676.761,12,11.8,15.97,15.96
1/19/2005,255,-2.18,9282.933,11.8,11.6,15.93,15.91
1/19/2005,270,-2.19,9202.562,11.6,11.5,15.89,15.88
1/19/2005,285,-2.21,9112.589,11.5,11.3,15.86,15.84
1/19/2005,300,-2.22,9032.594,11.3,11.2,15.82,15.81
1/19/2005,315,-2.24,8732.881,11.2,11,15.76,15.75
1/19/2005,330,-2.24,8312.347,11,10.8,15.72,15.71
1/19/2005,345,-2.24,7961.903,10.8,10.6,15.67,15.65
1/19/2005,360,-2.22,7276.608,10.7,10.5,15.63,15.62
1/19/2005,375,-2.18,6249.692,10.6,10.4,15.59,15.58
1/19/2005,390,-2.11,5230.362,10.4,10.3,15.57,15.55
1/19/2005,405,-2.02,3127.875,10.4,10.2,15.54,15.53
1/19/2005,420,-1.89,843.3896,10.4,10.2,15.51,15.5
1/19/2005,435,-1.8,-1717.779,10.4,10.1,15.48,15.46
1/19/2005,450,-1.68,-5454.112,10.3,10,15.45,15.43
1/19/2005,465,-1.62,-8477.482,10.3,10,15.42,15.39
1/19/2005,480,-1.57,-8895.821,10.2,10,15.42,15.4
1/19/2005,495,-1.53,-8931.469,10.3,10,15.44,15.43
1/19/2005,510,-1.46,-9069.813,10.3,10,15.44,15.41
1/19/2005,525,-1.37,-9457.82,10.3,10.1,15.46,15.43
1/19/2005,540,-1.3,-10063.55,10.4,10.1,15.49,15.49
1/19/2005,555,-1.22,-10453.8,10.5,10.2,15.56,15.55
1/19/2005,570,-1.14,-11475.99,10.6,10.2,15.59,15.58
1/19/2005,585,-1.09,-11689.04,10.8,10.3,15.62,15.6
1/19/2005,600,-1.03,-12152.69,11,10.4,15.63,15.6
1/19/2005,615,-0.98,-12210.86,11.2,10.6,15.64,15.61
1/19/2005,630,-0.95,-12086.12,11.5,10.7,15.65,15.62
1/19/2005,645,-0.93,-11469.25,11.7,10.9,15.63,15.6
1/19/2005,660,-0.9,-11341.47,12,11.1,15.57,15.54
1/19/2005,675,-0.95,-9292.151,12.3,11.4,15.53,15.5
1/19/2005,690,-0.97,-8876.112,12.8,12,15.51,15.48
1/19/2005,705,-1.02,-7723.711,13.3,12.5,15.48,15.45
1/19/2005,720,-1.02,-7327.228,14.3,12.9,15.44,15.41
1/19/2005,735,-1.04,-6600.906,15.1,13.4,15.41,15.38
1/19/2005,750,-1.06,-5324.361,16.6,13.8,15.4,15.37
1/19/2005,765,-1.12,-4272.691,17.4,14.3,15.41,15.37
1/19/2005,780,-1.14,-3402.187,18.4,14.9,15.43,15.42
1/19/2005,795,-1.15,-2929.032,18.7,15.5,15.53,15.54
1/19/2005,810,-1.22,-1509.139,19.4,16.2,15.64,15.64
1/19/2005,825,-1.3,431.9552,19.8,16.9,15.68,15.66
1/19/2005,840,-1.33,969.2985,20.4,17.5,15.76,15.65
1/19/2005,855,-1.31,4286.381,19.8,18,16.2,15.92
1/19/2005,870,-1.24,1598.921,19.7,18.4,16.16,15.93
1/19/2005,885,-1.24,-341.7769,19,18.8,16.4,15.8
1/19/2005,900,-1.21,-2600.588,19,19.1,16.28,15.69
1/19/2005,915,-1.2,-2992.778,19,19.5,16.26,15.66
1/19/2005,930,-1.23,-4693.523,19.3,19.8,16.09,15.64
1/19/2005,945,-1.16,-5273.236,19.8,20,15.88,15.64
1/19/2005,960,-1.14,-6067.326,20,20.3,15.91,15.66
1/19/2005,975,-1.1,-8136.746,20.3,20.7,16.09,15.72
1/19/2005,990,-1.05,-4380.645,20.7,21.4,15.87,15.67
1/19/2005,1005,-1.01,-5984.904,21.3,21.8,15.69,15.61
1/19/2005,1020,-0.93,-8190.099,21.5,22.2,15.66,15.63
1/19/2005,1035,-0.87,-8799.743,21.9,22.8,15.83,15.82
1/19/2005,1050,-0.83,-10609.17,23.8,23.4,15.83,15.8
1/19/2005,1065,-0.78,-9928.947,25.6,24.1,15.78,15.75
1/19/2005,1080,-0.69,-13202.69,27.7,24.9,15.73,15.71
1/19/2005,1095,-0.66,-13731.58,28.9,26,16.16,16.06
1/19/2005,1110,-0.58,-13915.8,29,27.2,16.39,16.35
1/19/2005,1125,-0.51,-14337.87,29,28.2,16.46,16.43
1/19/2005,1140,-0.45,-13830.99,29.1,28.6,16.5,16.46
1/19/2005,1155,-0.39,-14410.99,29.2,28.7,16.54,16.53
1/19/2005,1170,-0.33,-14235.68,29.4,28.7,16.59,16.58
1/19/2005,1185,-0.29,-14286.95,29.7,28.8,16.51,16.49
1/19/2005,1200,-0.24,-14777.14,30.2,29,16.42,16.39
1/19/2005,1215,-0.17,-15384.05,30.7,29.3,16.37,16.34
1/19/2005,1230,-0.11,-14862.53,31,29.8,16.35,16.32
1/19/2005,1245,-0.11,-15207.36,31.5,30.2,16.34,16.32
1/19/2005,1260,-0.08,-14988.34,32,30.6,16.33,16.31
1/19/2005,1275,-0.09,-13420.65,32.6,31,16.32,16.3
1/19/2005,1290,-0.11,-12707.33,33,31.4,16.32,16.29
1/19/2005,1305,-0.1,-12718.55,33.3,31.8,16.32,16.3
1/19/2005,1320,-0.09,-12384.33,33.6,32.1,16.33,16.31
1/19/2005,1335,-0.1,-11855.7,33.8,32.5,16.34,16.31
1/19/2005,1350,-0.14,-9750.35,33.9,32.7,16.34,16.32
1/19/2005,1365,-0.18,-8516.366,33.9,32.9,16.36,16.34
1/19/2005,1380,-0.24,-7192.686,34,33,16.37,16.35
1/19/2005,1395,-0.31,-4861.196,34,33.1,16.37,16.35
1/19/2005,1410,-0.38,-2642.634,34,33.2,16.37,16.34
1/19/2005,1425,-0.49,1216.194,34,33.3,16.37,16.34
1/19/2005,1440,-0.58,4594.224,34.2,33.3,16.32,16.31
1/20/2005,15,-0.65,6617.281,34.3,33.4,16.28,16.26
1/20/2005,30,-0.71,8540.152,34.3,33.4,16.25,16.23
1/20/2005,45,-0.75,8996.486,34.3,33.5,16.23,16.21
1/20/2005,60,-0.83,9656.016,34.3,33.4,16.21,16.2
1/20/2005,75,-0.91,11746.98,33.5,33.3,15.96,15.96
1/20/2005,90,-0.96,11053.37,32.8,32.4,15.87,15.85
1/20/2005,105,-1,11011.32,32.7,32.2,15.87,15.84
1/20/2005,120,-1.07,12042.58,32.8,32.2,15.82,15.82
1/20/2005,135,-1.12,11592.01,32.6,32.1,15.76,15.74
1/20/2005,150,-1.17,12395.78,32.2,31.9,15.74,15.72
1/20/2005,165,-1.21,12503.38,31.9,31.6,15.71,15.69
1/20/2005,180,-1.25,12299.55,31.6,31.3,15.71,15.69
1/20/2005,195,-1.29,12019.68,31.1,31,15.73,15.7
1/20/2005,210,-1.32,12061.3,30.8,30.6,15.72,15.69
1/20/2005,225,-1.35,12409.63,30.8,30.4,15.71,15.69
1/20/2005,240,-1.4,12271.93,30.7,30.4,15.7,15.67
1/20/2005,255,-1.43,13149.63,30.2,30,15.64,15.62
1/20/2005,270,-1.47,13021.58,29.3,29.1,15.54,15.52
1/20/2005,285,-1.5,12680.2,28.5,28.2,15.48,15.45
1/20/2005,300,-1.54,12780.46,27.6,27.4,15.43,15.41
1/20/2005,315,-1.56,12378.89,26.9,26.7,15.42,15.39
1/20/2005,330,-1.58,12279.05,26.3,26,15.4,15.37
1/20/2005,345,-1.6,11879.89,25.7,25.5,15.39,15.36
1/20/2005,360,-1.63,11844.08,25,24.8,15.38,15.35
1/20/2005,375,-1.66,11733.82,24.3,24,15.34,15.32
1/20/2005,390,-1.67,11350.06,23.8,23.5,15.32,15.29
1/20/2005,405,-1.68,10892.75,23.3,23,15.27,15.25
1/20/2005,420,-1.68,10892.75,22.7,22.5,15.26,15.23
1/20/2005,435,-1.67,9862.475,22.3,22.1,15.21,15.18
1/20/2005,450,-1.64,9370.182,21.8,21.6,15.19,15.16
1/20/2005,465,-1.6,8209.498,21.4,21.1,15.16,15.14
1/20/2005,480,-1.55,7196.79,21,20.7,15.16,15.12
1/20/2005,495,-1.47,5660.779,20.8,20.4,15.14,15.11
1/20/2005,510,-1.39,3564.232,20.5,20.2,15.15,15.13
1/20/2005,525,-1.3,740.6466,20.3,20.1,15.14,15.13
1/20/2005,540,-1.18,-2295.856,20.3,20,15.14,15.13
1/20/2005,555,-1.09,-6017.915,20.3,20,15.13,15.1
1/20/2005,570,-1.02,-8516.678,20.3,20,15.15,15.12
1/20/2005,585,-0.97,-10549.31,20.4,20.1,15.18,15.16
1/20/2005,600,-0.92,-9879.023,20.5,20.1,15.23,15.22
1/20/2005,615,-0.84,-10760.52,20.7,20.2,15.29,15.28
1/20/2005,630,-0.75,-11258.31,21,20.3,15.33,15.31
1/20/2005,645,-0.7,-11147.36,21.5,20.5,15.37,15.35
1/20/2005,660,-0.68,-11249.92,22.2,20.6,15.43,15.41
1/20/2005,675,-0.62,-11477.12,22.9,20.8,15.49,15.47
1/20/2005,690,-0.58,-11932.58,23.5,20.9,15.52,15.51
1/20/2005,705,-0.54,-11893.45,24,21,15.55,15.53
1/20/2005,720,-0.5,-10771.59,24.5,21.3,15.58,15.55
1/20/2005,735,-0.5,-10854.83,25,22.2,15.61,15.59
1/20/2005,750,-0.52,-11001.23,25.6,22.9,15.64,15.62
1/20/2005,765,-0.61,-8603.462,26.4,24.3,15.69,15.66
1/20/2005,780,-0.66,-7907.651,27.3,25.7,15.73,15.7
1/20/2005,795,-0.75,-6458.983,28.1,26.5,15.76,15.73
1/20/2005,810,-0.78,-3926.288,28.8,27,15.78,15.75
1/20/2005,825,-0.8,-3999.91,29.2,27.5,15.81,15.78
1/20/2005,840,-0.83,-2939.078,29.8,27.9,15.84,15.81
1/20/2005,855,-0.8775,-916.5249,30.1,28.4,15.86,15.83
1/20/2005,870,-0.925,1088.014,30.5,28.7,15.88,15.85
1/20/2005,885,-0.9725,2118.655,31.2,29.5,15.94,15.88
1/20/2005,900,-1.02,3695.005,31.3,29.7,15.99,15.91
1/20/2005,915,-1.03,3453.808,31.3,29.9,16.03,15.96
1/20/2005,930,-0.99,3467.035,31,30,16.09,16.05
1/20/2005,945,-1,2589.797,30.8,30.1,16.12,16.08
1/20/2005,960,-1.03,2820.042,30.5,30.1,16.09,16.07
1/20/2005,975,-1.07,3993.002,29.9,29.8,16.22,16.16
1/20/2005,990,-1.02,1791.885,29.2,29.3,16.35,16.25
1/20/2005,1005,-0.96,605.8934,29,29.1,16.43,16.3
1/20/2005,1020,-0.91,-913.714,28.8,28.9,16.44,16.29
1/20/2005,1035,-0.86,-2206.202,28.8,29,16.35,16.14
1/20/2005,1050,-0.82,-4477.297,28.9,29.1,16.18,16.09
1/20/2005,1065,-0.79,-6434.893,29.4,29.2,16.19,16.1
1/20/2005,1080,-0.76,-8891.023,29.7,29.3,16.19,16.15
1/20/2005,1095,-0.69,-7558.515,30.1,29.5,16.15,16.12
1/20/2005,1110,-0.65,-7997.065,30.6,29.9,16.12,16.09
1/20/2005,1125,-0.59,-8784.418,30.8,30.2,16.11,16.08
1/20/2005,1140,-0.52,-9007.09,31.4,30.6,16.1,16.07
1/20/2005,1155,-0.46,-11395.66,31.8,31,16.1,16.07
1/20/2005,1170,-0.38,-12572.68,32.1,31.5,16.14,16.12
1/20/2005,1185,-0.31,-12991.03,32.4,31.9,16.21,16.17
1/20/2005,1200,-0.23,-14363.87,32.7,32.3,16.3,16.27
1/20/2005,1215,-0.15,-14294.61,32.8,32.5,16.39,16.36
1/20/2005,1230,-0.06,-15794.04,33.1,32.8,16.53,16.51
1/20/2005,1245,0,-16747.8,33.4,33.1,16.55,16.52
1/20/2005,1260,0.05,-17345.59,33.6,33.3,16.56,16.54
1/20/2005,1275,0.14,-18186.4,33.7,33.4,16.57,16.55
1/20/2005,1290,0.21,-18473.67,33.8,33.5,16.58,16.55
1/20/2005,1305,0.23,-18150.21,33.8,33.6,16.58,16.56
1/20/2005,1320,0.32,-18469.21,33.8,33.6,16.55,16.53
1/20/2005,1335,0.36,-18621.85,33.8,33.6,16.49,16.47
1/20/2005,1350,0.39,-18849.24,33.9,33.7,16.43,16.4
1/20/2005,1365,0.4,-18054.36,34,33.7,16.38,16.36
1/20/2005,1380,0.39,-16598.88,33.9,33.7,16.35,16.32
1/20/2005,1395,0.39,-15518.71,33.9,33.7,16.31,16.29
1/20/2005,1410,0.36,-14761.05,34,33.7,16.22,16.2
1/20/2005,1425,0.31,-12910.37,34.1,33.8,16.2,16.18
1/20/2005,1440,0.26,-10807.84,34.1,33.9,16.19,16.16
1/21/2005,15,0.18,-9142.43,34.2,33.9,16.17,16.14
1/21/2005,30,0.09,-5386.902,34.2,33.9,16.15,16.12
1/21/2005,45,0.02,-2825.448,34.2,33.9,16.13,16.1
1/21/2005,60,-0.08,51.62374,34.2,33.9,16.11,16.08
1/21/2005,75,-0.15,2972.032,34.2,33.9,16.12,16.07
1/21/2005,90,-0.23,5424.511,34.3,34,16.1,16.06
1/21/2005,105,-0.31,7502.926,34.2,34,16.07,16.05
1/21/2005,120,-0.36,8396.562,34.3,34,16.09,16.07
1/21/2005,135,-0.45,9749.869,34.4,34.1,16.03,16.02
1/21/2005,150,-0.52,11931.37,34.4,34.1,16.04,16.01
1/21/2005,165,-0.61,11503.71,34.4,34.1,16.05,16.03
1/21/2005,180,-0.7,12307.38,34.1,33.9,16.13,16.09
1/21/2005,195,-0.74,13157.32,34,33.7,16.15,16.13
1/21/2005,210,-0.8,12678.95,34,33.7,16.17,16.15
1/21/2005,225,-0.85,12619.56,34,33.7,16.2,16.17
1/21/2005,240,-0.91,12147.64,34,33.7,16.21,16.18
1/21/2005,255,-0.97,12556.7,34,33.7,16.23,16.2
1/21/2005,270,-0.99,12850.89,33.9,33.6,16.24,16.22
1/21/2005,285,-1.04,13264.47,33.9,33.6,16.26,16.23
1/21/2005,300,-1.07,13542.01,33.9,33.6,16.27,16.25
1/21/2005,315,-1.1,13660.34,33.8,33.6,16.27,16.25
1/21/2005,330,-1.13,13699.3,33.9,33.6,16.26,16.24
1/21/2005,345,-1.17,13255.53,33.8,33.6,16.26,16.23
1/21/2005,360,-1.19,13229.81,33.7,33.5,16.25,16.23
1/21/2005,375,-1.22,13657.89,33.5,33.4,16.21,16.19
1/21/2005,390,-1.26,13062.28,32.9,32.9,16.15,16.12
1/21/2005,405,-1.27,13049.49,32.2,32.2,16.09,16.07
1/21/2005,420,-1.28,12263.46,31.6,31.5,16.06,16.04
1/21/2005,435,-1.27,11424.08,31.1,31,16.07,16.04
1/21/2005,450,-1.26,10583.04,30.7,30.4,16.05,16.03
1/21/2005,465,-1.21,9622.725,30.4,30.2,16.05,16.02
1/21/2005,480,-1.15,8739.246,30.1,29.9,16.06,16.03
1/21/2005,495,-1.05,6689.026,29.7,29.6,16.08,16.05
1/21/2005,510,-0.94,4282.604,29.5,29.3,16.1,16.06
1/21/2005,525,-0.82,-113.3618,29.2,29,16.11,16.08
1/21/2005,540,-0.71,-4196.931,29.2,29,16.11,16.08
1/21/2005,555,-0.65,-7586.55,29.1,29,16.17,16.12
1/21/2005,570,-0.58,-11023.61,29.2,29,16.17,16.14
1/21/2005,585,-0.53,-11821.32,29.3,29.2,16.18,16.15
1/21/2005,600,-0.45,-12409.45,29.5,29.3,16.2,16.18
1/21/2005,615,-0.37,-13257.88,29.7,29.5,16.24,16.21
1/21/2005,630,-0.28,-14214.86,30.2,29.8,16.26,16.23
1/21/2005,645,-0.2,-15000.99,30.7,30.3,16.3,16.27
1/21/2005,660,-0.12,-16572.05,31.2,31.1,16.4,16.37
1/21/2005,675,-0.05,-16414.57,31.8,32,16.51,16.49
1/21/2005,690,-0.01,-17081.03,32.4,32.7,16.59,16.57
1/21/2005,705,0.07,-18251.58,32.8,33.1,16.68,16.65
1/21/2005,720,0.1,-17684.52,33.1,33.3,16.75,16.72
1/21/2005,735,0.17,-18056.86,33.3,33.4,16.82,16.79
1/21/2005,750,0.15,-16350.18,33.5,33.5,16.89,16.86
1/21/2005,765,0.16,-16099.5,33.6,33.6,16.93,16.9
1/21/2005,780,0.15,-14939.18,33.8,33.6,16.96,16.93
1/21/2005,795,0.13,-13768.94,33.8,33.7,17.02,16.99
1/21/2005,810,0.07,-11245.31,33.9,33.7,17.07,17.04
1/21/2005,825,0.02,-9975.666,33.9,33.8,17.09,17.07
1/21/2005,840,-0.02,-8202.967,34,33.8,17.12,17.1
1/21/2005,855,-0.07,-6696.32,34,33.8,17.19,17.16
1/21/2005,870,-0.16,-3982.637,34,33.8,17.26,17.24
1/21/2005,885,-0.24,-801.2899,34,33.8,17.32,17.29
1/21/2005,900,-0.33,2417.426,34.1,33.8,17.29,17.27
1/21/2005,915,-0.37,4093.299,34.1,33.8,17.36,17.33
1/21/2005,930,-0.41,5589.144,34.1,33.8,17.38,17.35
1/21/2005,945,-0.45,6237.827,34.2,33.8,17.4,17.38
1/21/2005,960,-0.48,6637.815,34.2,33.8,17.33,17.3
1/21/2005,975,-0.53,7105.707,34.2,33.8,17.33,17.3
1/21/2005,990,-0.56,7996.872,34.2,33.8,17.35,17.32
1/21/2005,1005,-0.59,6984.193,34.2,33.8,17.4,17.36
1/21/2005,1020,-0.61,7383.392,34.2,33.8,17.43,17.4
1/21/2005,1035,-0.64,8184.794,34.2,33.8,17.47,17.42
1/21/2005,1050,-0.67,8571.887,33.9,33.7,17.58,17.53
1/21/2005,1065,-0.67,7424.568,33.7,33.5,17.62,17.59
1/21/2005,1080,-0.65,6863.59,33.7,33.4,17.62,17.6
1/21/2005,1095,-0.63,6464.999,33.7,33.4,17.61,17.58
1/21/2005,1110,-0.57,4763.861,33.7,33.4,17.6,17.58
1/21/2005,1125,-0.55,2866.782,33.7,33.4,17.59,17.57
1/21/2005,1140,-0.49,549.6605,33.7,33.4,17.58,17.56
1/21/2005,1155,-0.42,-1375.345,33.7,33.4,17.57,17.55
1/21/2005,1170,-0.35,-5181.243,33.7,33.4,17.56,17.54
1/21/2005,1185,-0.29,-6481.857,33.7,33.4,17.55,17.53
1/21/2005,1200,-0.24,-9408.37,33.7,33.4,17.53,17.51
1/21/2005,1215,-0.18,-9801.496,33.7,33.4,17.5,17.48
1/21/2005,1230,-0.1,-12200.84,33.7,33.5,17.47,17.45
1/21/2005,1245,-0.03,-13404.81,33.8,33.5,17.45,17.42
1/21/2005,1260,0.05,-14460.53,33.8,33.6,17.4,17.38
1/21/2005,1275,0.12,-14812.54,33.9,33.7,17.35,17.32
1/21/2005,1290,0.17,-15229.99,33.9,33.8,17.31,17.28
1/21/2005,1305,0.21,-15548.42,34,33.8,17.28,17.26
1/21/2005,1320,0.26,-16238.35,34,33.8,17.27,17.25
1/21/2005,1335,0.33,-16245.99,34.1,33.9,17.26,17.24
1/21/2005,1350,0.36,-16646.55,34.1,33.9,17.29,17.26
1/21/2005,1365,0.39,-16418.85,34.1,33.9,17.37,17.33
1/21/2005,1380,0.42,-16189.78,34.1,33.9,17.48,17.43
1/21/2005,1395,0.45,-16321.22,34.1,33.8,17.55,17.51
1/21/2005,1410,0.46,-15067.29,34.1,33.8,17.58,17.55
1/21/2005,1425,0.44,-14318.8,34.2,33.9,17.6,17.58
1/21/2005,1440,0.39,-12548.24,34.2,33.9,17.61,17.58
1/22/2005,15,0.35,-10801.31,34.2,34,17.62,17.6
1/22/2005,30,0.31,-9155.35,34.2,34,17.64,17.62
1/22/2005,45,0.23,-6606.692,34.2,34,17.65,17.62
1/22/2005,60,0.14,-3648.048,34.2,34,17.67,17.65
1/22/2005,75,0.06,402.2693,34.2,34,17.61,17.65
1/22/2005,90,-0.04,3434.706,34.2,34,17.66,17.65
1/22/2005,105,-0.13,6333.481,34.2,34,17.67,17.65
1/22/2005,120,-0.2,9544.143,34.3,34.1,17.62,17.62
1/22/2005,135,-0.28,10240.41,34.3,34,17.63,17.6
1/22/2005,150,-0.36,11262.94,34.4,34.1,17.55,17.53
1/22/2005,165,-0.43,12113.25,34.3,34.1,17.49,17.48
1/22/2005,180,-0.5,12369.36,34.3,34.1,17.48,17.46
1/22/2005,195,-0.57,12455.88,34.3,34.1,17.46,17.44
1/22/2005,210,-0.63,13292.15,34.3,34,17.43,17.41
1/22/2005,225,-0.71,13683.98,34.2,34,17.4,17.37
1/22/2005,240,-0.77,14419.63,34.2,34,17.35,17.33
1/22/2005,255,-0.81,13475.96,34.2,34,17.28,17.26
1/22/2005,270,-0.86,14056.87,34.2,34,17.22,17.2
1/22/2005,285,-0.93,14604,34.1,34,17.16,17.13
1/22/2005,300,-0.95,14576.3,34.1,33.9,17.11,17.09
1/22/2005,315,-1.01,14890.06,34.1,33.9,17.08,17.06
1/22/2005,330,-1.05,14833.14,33.9,33.8,17.06,17.04
1/22/2005,345,-1.09,15091.29,33.8,33.6,17.03,17.01
1/22/2005,360,-1.11,14590.54,33.2,33,16.98,16.97
1/22/2005,375,-1.15,13829.43,32.9,32.6,16.96,16.94
1/22/2005,390,-1.18,14570.08,32.5,32.2,16.96,16.93
1/22/2005,405,-1.21,13671.21,32.1,31.8,16.96,16.93
1/22/2005,420,-1.25,13773.04,31.7,31.4,16.97,16.94
1/22/2005,435,-1.28,13423.33,31.4,31.1,16.98,16.96
1/22/2005,450,-1.31,13692.21,31,30.8,17,16.97
1/22/2005,465,-1.32,13601.72,30.5,30.3,17.01,16.98
1/22/2005,480,-1.35,13177.57,30.2,30.1,17.03,17
1/22/2005,495,-1.37,13151.54,30,29.9,17.04,17.02
1/22/2005,510,-1.37,12691.69,29.8,29.7,17.07,17.04
1/22/2005,525,-1.36,11323.33,29.6,29.5,17.1,17.06
1/22/2005,540,-1.32,10905.98,29.4,29.1,17.12,17.09
1/22/2005,555,-1.24,10060.37,29.1,28.8,17.19,17.14
1/22/2005,570,-1.1,6971.703,28.7,28.6,17.25,17.19
1/22/2005,585,-0.95,3001.297,28.5,28.3,17.28,17.24
1/22/2005,600,-0.81,1423.432,27.8,28.1,17.42,17.37
1/22/2005,615,-0.68,-2243.615,27.6,27.9,17.52,17.41
1/22/2005,630,-0.59,-7711.162,27.6,27.8,17.45,17.38
1/22/2005,645,-0.51,-11510.26,27.6,27.7,17.43,17.39
1/22/2005,660,-0.47,-11969.59,27.7,27.8,17.52,17.5
1/22/2005,675,-0.37,-12247.13,27.8,27.9,17.56,17.54
1/22/2005,690,-0.28,-14469.6,27.9,28.1,17.63,17.61
1/22/2005,705,-0.19,-15356.74,28.1,28.3,17.66,17.64
1/22/2005,720,-0.11,-15638.4,28.4,28.7,17.68,17.66
1/22/2005,735,-0.04,-16602.48,28.6,29.2,17.76,17.76
1/22/2005,750,0.02,-16166.71,29,30.1,17.88,17.88
1/22/2005,765,0.08,-16689.66,29.4,30.8,18.01,18.01
1/22/2005,780,0.12,-17099.47,29.8,31.2,18.19,18.2
1/22/2005,795,0.14,-16424.18,30.2,31.7,18.31,18.3
1/22/2005,810,0.15,-15732.87,30.6,32.2,18.33,18.31
1/22/2005,825,0.07,-13084.45,31,32.6,18.35,18.33
1/22/2005,840,0.03,-11031.66,31.3,32.8,18.38,18.35
1/22/2005,855,-0.01,-10036.51,31.4,33,18.39,18.37
1/22/2005,870,-0.06,-9040.11,31.5,33.1,18.43,18.42
1/22/2005,885,-0.11,-6586.544,31.5,33.2,18.48,18.47
1/22/2005,900,-0.17,-4750.867,31.6,33.2,18.53,18.51
1/22/2005,915,-0.29,-1646.091,31.6,33.3,18.56,18.54
1/22/2005,930,-0.37,2156.031,31.8,33.4,18.57,18.55
1/22/2005,945,-0.46,4310.652,32.4,33.4,18.58,18.56
1/22/2005,960,-0.54,7762.713,33,33.4,18.59,18.56
1/22/2005,975,-0.52,7943.09,33.3,33.5,18.61,18.58
1/22/2005,990,-0.58,9304.363,33.1,33,18.62,18.6
1/22/2005,1005,-0.62,8940.878,33.1,32.9,18.66,18.64
1/22/2005,1020,-0.66,9400.094,33.1,32.9,18.69,18.67
1/22/2005,1035,-0.69,10519.21,33.1,32.9,18.72,18.7
1/22/2005,1050,-0.75,10298,32.7,32.7,18.74,18.71
1/22/2005,1065,-0.79,10664.79,32.2,32.1,18.77,18.74
1/22/2005,1080,-0.8,9440.334,32.2,32,18.79,18.76
1/22/2005,1095,-0.81,10078.61,32,31.8,18.8,18.78
1/22/2005,1110,-0.82,9261.019,31.7,31.5,18.79,18.77
1/22/2005,1125,-0.82,8856.949,31.4,31.2,18.75,18.74
1/22/2005,1140,-0.82,8291.255,31.1,30.9,18.68,18.68
1/22/2005,1155,-0.81,7732.811,30.7,30.5,18.62,18.62
1/22/2005,1170,-0.79,6612.736,30.4,30.2,18.58,18.57
1/22/2005,1185,-0.67,3900.659,30.3,30.1,18.56,18.54
1/22/2005,1200,-0.52,-199.6429,30.2,30,18.54,18.52
1/22/2005,1215,-0.44,-3883.734,30.2,30.1,18.54,18.53
1/22/2005,1230,-0.35,-7206.394,30.2,30.1,18.55,18.54
1/22/2005,1245,-0.29,-10554.08,30.2,30.1,18.56,18.55
1/22/2005,1260,-0.24,-12050.15,30.3,30.1,18.59,18.57
1/22/2005,1275,-0.14,-13275.52,30.4,30.2,18.62,18.6
1/22/2005,1290,-0.06,-13975.67,30.4,30.4,18.63,18.61
1/22/2005,1305,0.03,-14697.17,30.6,30.8,18.62,18.6
1/22/2005,1320,0.11,-15151.25,30.9,31.2,18.62,18.6
1/22/2005,1335,0.18,-16392.52,31.1,31.7,18.6,18.57
1/22/2005,1350,0.26,-17039.57,31.5,32.3,18.56,18.53
1/22/2005,1365,0.34,-18231.73,31.8,33.1,18.5,18.47
1/22/2005,1380,0.39,-19029.27,32.3,33.5,18.48,18.46
1/22/2005,1395,0.49,-19825.62,32.7,33.7,18.5,18.48
1/22/2005,1410,0.56,-20672.67,33.1,33.8,18.51,18.49
1/22/2005,1425,0.57,-19684.86,33.4,33.9,18.56,18.54
1/22/2005,1440,0.6,-20009.49,33.5,33.9,18.63,18.6
1/23/2005,15,0.62,-18850.11,33.6,34,18.7,18.67
1/23/2005,30,0.63,-18590.39,33.7,34,18.74,18.72
1/23/2005,45,0.59,-17063.38,33.8,34,18.78,18.76
1/23/2005,60,0.53,-14609.48,33.9,34,18.81,18.78
1/23/2005,75,0.51,-13403,34,34,18.81,18.79
1/23/2005,90,0.44,-11245.37,34,34,18.82,18.8
1/23/2005,105,0.35,-8199.723,34,34,18.82,18.8
1/23/2005,120,0.26,-4843.188,34,34,18.84,18.85
1/23/2005,135,0.16,-1889.082,34,34.1,18.93,18.92
1/23/2005,150,0.06,314.767,34,34.1,18.97,18.96
1/23/2005,165,-0.05,4818.332,34.2,34.1,18.97,18.97
1/23/2005,180,-0.14,8219.435,34.4,34.1,18.91,18.93
1/23/2005,195,-0.19,9467.039,34.4,34.1,18.87,18.86
1/23/2005,210,-0.28,11259.38,34.4,34.1,18.9,18.89
1/23/2005,225,-0.35,12791.97,34.3,34,18.84,18.82
1/23/2005,240,-0.43,11945.7,34.3,34,18.83,18.81
1/23/2005,255,-0.5,12868.8,34.3,34.1,18.76,18.76
1/23/2005,270,-0.55,12975.89,34,33.8,18.69,18.67
1/23/2005,285,-0.61,13234.25,33.9,33.7,18.69,18.67
1/23/2005,300,-0.67,13570.92,34,33.8,18.68,18.66
1/23/2005,315,-0.74,13401.58,34,33.8,18.64,18.61
1/23/2005,330,-0.79,13987.48,34,33.7,18.61,18.58
1/23/2005,345,-0.85,14231.28,34,33.8,18.58,18.56
1/23/2005,360,-0.9,14565.34,34,33.7,18.55,18.52
1/23/2005,375,-0.95,14815.78,33.9,33.7,18.52,18.5
1/23/2005,390,-1,14507.05,33.8,33.6,18.51,18.49
1/23/2005,405,-1.04,14926.52,33.6,33.4,18.49,18.47
1/23/2005,420,-1.07,14962.52,33.5,33.3,18.48,18.46
1/23/2005,435,-1.1,14525.93,33.3,33.1,18.46,18.44
1/23/2005,450,-1.16,13972.51,33.1,32.9,18.45,18.43
1/23/2005,465,-1.19,14555.93,32.8,32.6,18.45,18.43
1/23/2005,480,-1.22,14591.25,32.6,32.4,18.46,18.43
1/23/2005,495,-1.24,14097.02,32.3,32.1,18.46,18.43
1/23/2005,510,-1.25,14005.7,31.8,31.6,18.46,18.44
1/23/2005,525,-1.26,13449.66,31.2,31,18.46,18.44
1/23/2005,540,-1.24,13398.37,30.8,30.6,18.47,18.45
1/23/2005,555,-1.22,11557.84,30.6,30.4,18.48,18.45
1/23/2005,570,-1.14,10550.6,30.4,30.2,18.49,18.46
1/23/2005,585,-1.03,8286.275,30.2,30,18.52,18.48
1/23/2005,600,-0.88,4065.92,30,29.9,18.54,18.51
1/23/2005,615,-0.7,-32.91475,29.9,29.8,18.56,18.54
1/23/2005,630,-0.57,-4830.484,29.9,29.8,18.6,18.57
1/23/2005,645,-0.5,-9190.016,29.8,29.7,18.68,18.65
1/23/2005,660,-0.43,-12767.13,29.9,29.7,18.69,18.67
1/23/2005,675,-0.35,-13281.85,30,29.9,18.69,18.67
1/23/2005,690,-0.27,-13802.65,30,30.1,18.72,18.7
1/23/2005,705,-0.13,-15524.73,30.1,30.1,18.71,18.68
1/23/2005,720,-0.01,-16820.12,30.1,30.3,18.7,18.66
1/23/2005,735,0.09,-17844.65,30.3,30.7,18.71,18.69
1/23/2005,750,0.24,-20209.84,30.8,31.6,18.78,18.77
1/23/2005,765,0.28,-20457.44,31.1,32.3,18.86,18.84
1/23/2005,780,0.31,-20331.01,31.5,32.6,18.92,18.91
1/23/2005,795,0.31,-18900.53,31.9,33,18.99,18.98
1/23/2005,810,0.25,-17025,32.3,33.2,19.05,19.04
1/23/2005,825,0.1,-12064.89,32.6,33.4,19.08,19.06
1/23/2005,840,0.05,-9826.939,32.7,33.4,19.09,19.08
1/23/2005,855,0.05,-10526.35,32.8,33.4,19.1,19.09
1/23/2005,870,0.04,-9643.684,33,33.5,19.11,19.11
1/23/2005,885,0.07,-9931.63,33.1,33.5,19.13,19.14
1/23/2005,900,0.02,-8754.897,33.2,33.5,19.15,19.15
1/23/2005,915,0.01,-8660.134,33.4,33.6,19.17,19.17
1/23/2005,930,0,-8478.476,33.6,33.7,19.17,19.17
1/23/2005,945,-0.07,-6869.345,33.8,33.7,19.18,19.19
1/23/2005,960,-0.14,-4419.601,33.9,33.8,19.19,19.22
1/23/2005,975,-0.23,-631.4161,34,33.8,19.16,19.21
1/23/2005,990,-0.33,2417.426,34.1,33.9,19.14,19.2
1/23/2005,1005,-0.4,5006.209,34,33.9,19.09,19.09
1/23/2005,1020,-0.44,7164.163,34,33.9,19.06,19.06
1/23/2005,1035,-0.49,7798.21,34,33.8,19.08,19.04
1/23/2005,1050,-0.53,9181.039,33.8,33.8,18.99,18.98
1/23/2005,1065,-0.59,9626.056,33.8,33.7,18.99,18.96
1/23/2005,1080,-0.65,9983.507,33.7,33.7,18.92,18.9
1/23/2005,1095,-0.69,10519.21,33.2,33.2,18.82,18.81
1/23/2005,1110,-0.75,9891.275,33,33,18.76,18.74
1/23/2005,1125,-0.79,9854.383,32.9,32.8,18.78,18.74
1/23/2005,1140,-0.82,10796.48,33,32.8,18.78,18.76
1/23/2005,1155,-0.83,10301.92,33,32.8,18.78,18.75
1/23/2005,1170,-0.82,10230.78,33,32.9,18.74,18.73
1/23/2005,1185,-0.86,10755.94,33.1,32.9,18.67,18.66
1/23/2005,1200,-0.86,10514.41,33,32.9,18.59,18.58
1/23/2005,1215,-0.86,10755.94,32.7,32.7,18.57,18.54
1/23/2005,1230,-0.87,10665.38,32.6,32.5,18.52,18.5
1/23/2005,1245,-0.87,10826.25,32.4,32.3,18.49,18.47
1/23/2005,1260,-0.82,9584.273,32.2,32.1,18.47,18.45
1/23/2005,1275,-0.77,8167.779,32,32,18.44,18.42
1/23/2005,1290,-0.67,6359.201,31.9,31.8,18.39,18.38
1/23/2005,1305,-0.59,3764.425,31.7,31.6,18.36,18.35
1/23/2005,1320,-0.46,384.0731,31.6,31.5,18.34,18.32
1/23/2005,1335,-0.38,-2474.328,31.6,31.5,18.31,18.28
1/23/2005,1350,-0.32,-6972.068,31.6,31.5,18.23,18.2
1/23/2005,1365,-0.28,-9035.099,31.6,31.5,18.17,18.13
1/23/2005,1380,-0.24,-9323.151,31.6,31.6,18.12,18.11
1/23/2005,1395,-0.17,-10324.71,31.7,31.6,18.08,18.05
1/23/2005,1410,-0.12,-12007.05,31.8,31.6,18.04,18.02
1/23/2005,1425,-0.08,-11271.57,31.9,31.7,18.1,18.09
1/23/2005,1440,-0.03,-11581.65,32,31.8,18.08,18.06
1/24/2005,15,0,-11786.21,32.1,31.9,18.04,18.01
1/24/2005,30,0.03,-11991.67,32.2,32,17.98,17.95
1/24/2005,45,-0.01,-10645.3,32.4,32,17.92,17.9
1/24/2005,60,-0.08,-8246.287,32.5,32.1,17.87,17.83
1/24/2005,75,-0.15,-5274.724,32.6,32.2,17.8,17.77
1/24/2005,90,-0.21,-3195.953,32.6,32.3,17.76,17.73
1/24/2005,105,-0.25,-1481.714,32.6,32.3,17.74,17.71
1/24/2005,120,-0.33,1403.024,32.7,32.4,17.72,17.71
1/24/2005,135,-0.43,4992.599,32.9,32.5,17.55,17.58
1/24/2005,150,-0.52,8690.892,33.1,32.8,17.53,17.5
1/24/2005,165,-0.59,9048.147,33.1,32.9,17.58,17.54
1/24/2005,180,-0.64,10239.27,32.6,32.7,17.29,17.29
1/24/2005,195,-0.7,12389.11,32.8,32.5,17.36,17.34
1/24/2005,210,-0.8,12355.08,32.7,32.7,17.23,17.23
1/24/2005,225,-0.86,12285.64,32.4,32.4,17.17,17.14
1/24/2005,240,-0.92,12696.52,32.4,32.3,17.11,17.09
1/24/2005,255,-0.97,13592.49,32.4,32.3,17.09,17.06
1/24/2005,270,-1.02,13369.19,32.4,32.3,17.04,17.01
1/24/2005,285,-1.1,13817.72,32.1,32.1,16.94,16.92
1/24/2005,300,-1.14,13294.12,31.5,31.5,16.88,16.86
1/24/2005,315,-1.17,13568.17,31.1,31.1,16.85,16.81
1/24/2005,330,-1.21,14294.05,30.7,30.7,16.77,16.75
1/24/2005,345,-1.26,14146.95,30.4,30.4,16.71,16.68
1/24/2005,360,-1.3,13782.86,30,30.1,16.64,16.61
1/24/2005,375,-1.33,13280.54,29.7,29.6,16.56,16.53
1/24/2005,390,-1.38,12832.26,29.5,29.4,16.44,16.42
1/24/2005,405,-1.41,13404.83,29.3,29.2,16.32,16.3
1/24/2005,420,-1.43,13606.75,29.1,29.1,16.26,16.24
1/24/2005,435,-1.48,13918.38,29,29,16.24,16.21
1/24/2005,450,-1.48,13311.9,28.8,28.8,16.18,16.15
1/24/2005,465,-1.51,13347.84,28.6,28.6,16.11,16.09
1/24/2005,480,-1.53,13547.55,28.3,28.3,16.01,15.99
1/24/2005,495,-1.56,13281.38,28,28,15.89,15.87
1/24/2005,510,-1.57,13117.82,27.7,27.7,15.82,15.8
1/24/2005,525,-1.63,13337.69,27.4,27.5,15.76,15.73
1/24/2005,540,-1.63,13337.69,27.2,27.2,15.73,15.7
1/24/2005,555,-1.65,13236.27,27,27,15.71,15.67
1/24/2005,570,-1.69,12960.12,26.7,26.8,15.68,15.65
1/24/2005,585,-1.71,12859.76,26.4,26.6,15.68,15.65
1/24/2005,600,-1.7,12576.21,26.1,26.1,15.67,15.64
1/24/2005,615,-1.74,11786.62,25.9,25.9,15.66,15.64
1/24/2005,630,-1.72,11662.64,25.6,25.6,15.68,15.65
1/24/2005,645,-1.71,11081.88,25.4,25.4,15.68,15.66
1/24/2005,660,-1.63,10126.44,25.2,25.2,15.73,15.7
1/24/2005,675,-1.5,8367.65,24.9,25,15.8,15.75
1/24/2005,690,-1.36,5032.473,24.8,24.8,15.83,15.79
1/24/2005,705,-1.19,670.6469,24.6,24.6,15.88,15.85
1/24/2005,720,-1.03,-2646.192,24.6,24.6,15.9,15.88
1/24/2005,735,-0.92,-6916.983,24.6,24.6,15.97,15.94
1/24/2005,750,-0.85,-10669.82,24.5,24.5,16.04,16.02
1/24/2005,765,-0.8,-10558.1,24.6,24.5,16.09,16.08
1/24/2005,780,-0.71,-11790.19,24.7,24.6,16.15,16.15
1/24/2005,795,-0.63,-13276.15,24.8,24.6,16.2,16.19
1/24/2005,810,-0.53,-13979.66,25,24.8,16.27,16.25
1/24/2005,825,-0.48,-13960.14,25.3,25,16.32,16.31
1/24/2005,840,-0.4,-14061.95,25.5,25.3,16.42,16.41
1/24/2005,855,-0.37,-14437.09,25.9,25.7,16.55,16.56
1/24/2005,870,-0.37,-13847.49,26.2,26.3,16.7,16.71
1/24/2005,885,-0.39,-11972.77,26.5,26.6,16.82,16.83
1/24/2005,900,-0.42,-10766.37,26.7,26.9,16.94,16.95
1/24/2005,915,-0.47,-9465.543,26.9,27,17.05,17.05
1/24/2005,930,-0.51,-8017.333,27.1,27.2,17.15,17.14
1/24/2005,945,-0.6,-5724.5,27.2,27.3,17.23,17.22
1/24/2005,960,-0.69,-3141.333,27.2,27.4,17.28,17.27
1/24/2005,975,-0.79,-356.8045,27.2,27.5,17.28,17.25
1/24/2005,990,-0.88,3262.335,27.6,27.6,17.27,17.24
1/24/2005,1005,-0.95,5076.814,28,27.8,17.25,17.2
1/24/2005,1020,-1.03,8286.275,28.5,28,17.03,17.11
1/24/2005,1035,-1.07,10543.14,27.5,27.6,17.05,17.02
1/24/2005,1050,-1.09,10286.58,27.2,27.3,17.05,17.02
1/24/2005,1065,-1.16,10217.24,27,27.1,16.92,16.91
1/24/2005,1080,-1.18,9338.516,26.6,26.7,16.86,16.83
1/24/2005,1095,-1.21,9856.29,26.4,26.5,16.84,16.82
1/24/2005,1110,-1.23,9914.789,26.6,26.5,16.84,16.82
1/24/2005,1125,-1.27,9721.276,26.6,26.5,16.76,16.76
1/24/2005,1140,-1.3,9692.696,26.1,26.3,16.66,16.65
1/24/2005,1155,-1.32,9211.517,25.9,26,16.58,16.57
1/24/2005,1170,-1.34,9808.329,25.7,25.8,16.53,16.52
1/24/2005,1185,-1.36,9482.102,25.3,25.4,16.52,16.49
1/24/2005,1200,-1.35,8339.571,25,25,16.53,16.5
1/24/2005,1215,-1.35,8185.984,24.8,24.8,16.56,16.53
1/24/2005,1230,-1.34,7732.854,24.6,24.6,16.56,16.53
1/24/2005,1245,-1.26,6244.372,24.6,24.5,16.53,16.51
1/24/2005,1260,-1.18,4263.119,24.5,24.4,16.5,16.49
1/24/2005,1275,-1.1,1856.863,24.5,24.4,16.48,16.46
1/24/2005,1290,-1.06,679.1241,24.5,24.4,16.46,16.44
1/24/2005,1305,-0.97,-2342.69,24.5,24.4,16.45,16.42
1/24/2005,1320,-0.86,-6634.265,24.5,24.4,16.4,16.37
1/24/2005,1335,-0.81,-9901.095,24.5,24.4,16.38,16.36
1/24/2005,1350,-0.71,-10402.18,24.5,24.4,16.36,16.34
1/24/2005,1365,-0.64,-11373.79,24.5,24.4,16.31,16.28
1/24/2005,1380,-0.57,-12687.92,24.5,24.4,16.34,16.33
1/24/2005,1395,-0.51,-13173.56,24.6,24.5,16.36,16.35
1/24/2005,1410,-0.41,-14384.9,24.8,24.6,16.38,16.36
1/24/2005,1425,-0.32,-14756.16,25,24.8,16.37,16.33
1/24/2005,1440,-0.27,-15587.45,25.3,25,16.32,16.28
1/25/2005,15,-0.17,-16241.56,25.6,25.4,16.29,16.26
1/25/2005,30,-0.09,-17047.79,26,26.2,16.24,16.21
1/25/2005,45,-0.03,-17398.4,26.4,26.8,16.19,16.15
1/25/2005,60,0.02,-17300.28,27,27.2,16.1,16.07
1/25/2005,75,0.06,-17535.7,27.7,27.9,16,15.95
1/25/2005,90,0.05,-16558.75,28.3,28.4,15.87,15.83
1/25/2005,105,0.05,-15247.36,28.7,28.9,15.81,15.78
1/25/2005,120,0.03,-13649.88,29.1,29.3,15.81,15.78
1/25/2005,135,0,-12395.52,29.5,29.7,15.8,15.77
1/25/2005,150,-0.07,-10243.34,29.8,29.9,15.76,15.73
1/25/2005,165,-0.15,-7508.222,30,30.1,15.74,15.7
1/25/2005,180,-0.27,-4623.704,30,30.2,15.68,15.64
1/25/2005,195,-0.38,-1885.257,30.1,30.2,15.61,15.57
1/25/2005,210,-0.49,1799.411,30.2,30.3,15.55,15.51
1/25/2005,225,-0.59,5745.821,30.7,30.4,15.52,15.48
1/25/2005,240,-0.67,7260.666,31.4,30.9,15.43,15.41
1/25/2005,255,-0.75,10460.69,31.5,31.4,15.42,15.39
1/25/2005,270,-0.81,11777.29,31.1,31.1,15.34,15.35
1/25/2005,285,-0.88,12423.21,30,30.1,15.39,15.36
1/25/2005,300,-0.96,11930.64,29.8,29.9,15.46,15.41
1/25/2005,315,-1.01,11953.28,29.5,29.5,15.44,15.42
1/25/2005,330,-1.07,12200.41,28.4,28.4,15.31,15.28
1/25/2005,345,-1.12,12377.39,28,27.9,15.32,15.29
1/25/2005,360,-1.17,12864.74,28,27.8,15.39,15.34
1/25/2005,375,-1.23,12556.72,28,27.9,15.44,15.4
1/25/2005,390,-1.27,12352.89,27.9,27.8,15.51,15.46
1/25/2005,405,-1.31,12535.76,27.7,27.7,15.54,15.5
1/25/2005,420,-1.34,12806.24,27.5,27.5,15.54,15.51
1/25/2005,435,-1.38,12755.69,27.3,27.3,15.52,15.49
1/25/2005,450,-1.43,12463.95,27.2,27.2,15.49,15.47
1/25/2005,465,-1.45,12819.31,27,27,15.46,15.43
1/25/2005,480,-1.49,12920.02,26.9,26.8,15.44,15.41
1/25/2005,495,-1.51,12667.58,26.7,26.6,15.44,15.4
1/25/2005,510,-1.55,12692.41,26.5,26.4,15.43,15.4
1/25/2005,525,-1.56,13130.96,26.1,26.2,15.43,15.4
1/25/2005,540,-1.6,12928.58,25.9,25.9,15.45,15.41
1/25/2005,555,-1.63,12516.21,25.6,25.6,15.45,15.42
1/25/2005,570,-1.64,12727.41,25.3,25.4,15.47,15.43
1/25/2005,585,-1.67,12837.64,25.1,25.2,15.48,15.45
1/25/2005,600,-1.69,12292.06,24.9,24.9,15.52,15.48
1/25/2005,615,-1.71,11970.82,24.6,24.6,15.55,15.51
1/25/2005,630,-1.7,11315.6,24.3,24.3,15.58,15.54
1/25/2005,645,-1.68,10818.45,24.1,24.1,15.64,15.59
1/25/2005,660,-1.57,8985.564,23.8,23.8,15.69,15.64
1/25/2005,675,-1.44,6438.776,23.6,23.6,15.75,15.7
1/25/2005,690,-1.28,3448.461,23.4,23.5,15.81,15.76
1/25/2005,705,-1.12,-1209.704,23.4,23.4,15.84,15.81
1/25/2005,720,-0.97,-3537.829,23.3,23.4,15.92,15.91
1/25/2005,735,-0.86,-10418.25,23.1,23.1,16.08,16.04
1/25/2005,750,-0.77,-12455.21,23.1,23,16.1,16.08
1/25/2005,765,-0.72,-13410.68,23.2,23.1,16.15,16.14
1/25/2005,780,-0.61,-14124.69,23.3,23.2,16.24,16.22
1/25/2005,795,-0.51,-14836.86,23.5,23.4,16.24,16.21
1/25/2005,810,-0.4,-15573.96,23.7,23.6,16.23,16.2
1/25/2005,825,-0.31,-16547.83,23.9,23.9,16.33,16.34
1/25/2005,840,-0.23,-17263.89,24.3,24.4,16.55,16.56
1/25/2005,855,-0.17,-17613.59,24.8,25.1,16.76,16.78
1/25/2005,870,-0.11,-17534.98,25.3,25.8,16.93,16.94
1/25/2005,885,-0.07,-17337.38,25.7,26.3,17.06,17.06
1/25/2005,900,-0.1,-16687.62,26.2,26.6,17.16,17.15
1/25/2005,915,-0.11,-15121.15,26.6,27,17.2,17.18
1/25/2005,930,-0.14,-13533.46,26.9,27.4,17.1,17.04
1/25/2005,945,-0.22,-11303.34,27.2,27.6,17.01,16.95
1/25/2005,960,-0.29,-8517.97,27.4,27.8,16.92,16.86
1/25/2005,975,-0.39,-6171.468,27.6,28.1,16.78,16.73
1/25/2005,990,-0.49,-3699.49,27.7,28.3,16.69,16.64
1/25/2005,1005,-0.59,-693.7162,28,28.4,16.63,16.59
1/25/2005,1020,-0.7,3072.591,28.4,28.6,16.59,16.56
1/25/2005,1035,-0.79,6936.901,29.1,28.8,16.6,16.57
1/25/2005,1050,-0.86,8662.678,29.6,29,16.62,16.6
1/25/2005,1065,-0.92,10775.2,28.7,28.8,16.72,16.69
1/25/2005,1080,-0.96,11053.37,28.6,28.6,16.81,16.79
1/25/2005,1095,-1.02,11703.96,28.3,28.4,16.85,16.81
1/25/2005,1110,-1.07,11726.91,27.3,27.4,16.82,16.81
1/25/2005,1125,-1.1,9961.917,27,27,16.86,16.83
1/25/2005,1140,-1.14,10158.67,26.8,26.8,16.84,16.83
1/25/2005,1155,-1.17,9738.382,26.7,26.7,16.84,16.82
1/25/2005,1170,-1.22,11246.72,26.2,26.2,16.63,16.64
1/25/2005,1185,-1.24,10681.39,25.5,25.5,16.5,16.5
1/25/2005,1200,-1.26,10350.61,25.2,25.2,16.43,16.43
1/25/2005,1215,-1.28,10562.32,25.2,25.2,16.44,16.43
1/25/2005,1230,-1.28,10253.02,25.4,25.2,16.49,16.47
1/25/2005,1245,-1.29,9933.969,25.5,25.2,16.56,16.53
1/25/2005,1260,-1.27,8947.272,25.5,25.2,16.57,16.54
1/25/2005,1275,-1.21,7520.625,25.4,25.3,16.53,16.52
1/25/2005,1290,-1.12,5544.577,25.2,25.2,16.5,16.49
1/25/2005,1305,-1.02,2743.445,25.1,25.1,16.49,16.47
1/25/2005,1320,-0.9,-513.5447,25,25.1,16.47,16.46
1/25/2005,1335,-0.81,-4562.389,25,25.1,16.45,16.43
1/25/2005,1350,-0.71,-8524.273,25,25.1,16.43,16.41
1/25/2005,1365,-0.65,-10952.78,25,25.1,16.41,16.4
1/25/2005,1380,-0.59,-11839.07,25,25.1,16.41,16.39
1/25/2005,1395,-0.47,-13138.15,25.1,25.1,16.4,16.38
1/25/2005,1410,-0.36,-15208.88,25.1,25.3,16.38,16.36
1/25/2005,1425,-0.24,-16311.08,25.2,25.4,16.39,16.37
1/25/2005,1440,-0.14,-16800.7,25.4,25.6,16.46,16.44
1/26/2005,15,-0.04,-17990.33,25.6,25.9,16.42,16.38
1/26/2005,30,0.08,-19231.64,26,26.6,16.36,16.33
1/26/2005,45,0.15,-20142.24,26.8,27.6,16.3,16.27
1/26/2005,60,0.26,-20511.54,27.6,28.6,16.18,16.13
1/26/2005,75,0.33,-21171.65,28.4,29.2,16.02,15.97
1/26/2005,90,0.38,-21081.75,29.3,29.9,15.86,15.82
1/26/2005,105,0.44,-21008.02,30.2,30.8,15.84,15.81
1/26/2005,120,0.46,-21043.4,30.9,31.3,15.79,15.76
1/26/2005,135,0.42,-19709.24,31.3,31.6,15.74,15.72
1/26/2005,150,0.45,-18130.64,31.5,31.8,15.72,15.69
1/26/2005,165,0.41,-16897.45,31.7,31.9,15.7,15.67
1/26/2005,180,0.32,-13726.7,31.8,32,15.68,15.65
1/26/2005,195,0.22,-9972.396,31.9,32,15.65,15.62
1/26/2005,210,0.14,-7524.942,31.9,32,15.62,15.59
1/26/2005,225,0.05,-4668.797,31.9,32,15.6,15.56
1/26/2005,240,-0.07,-2889.762,32,32.1,15.54,15.51
1/26/2005,255,-0.16,1081.191,32,32.1,15.5,15.46
1/26/2005,270,-0.28,3617.108,32.1,32.1,15.48,15.45
1/26/2005,285,-0.39,7533.049,32.4,32.3,15.45,15.41
1/26/2005,300,-0.47,8563.624,32.8,32.5,15.42,15.4
1/26/2005,315,-0.57,13117.56,32.8,32.6,15.41,15.38
1/26/2005,330,-0.58,11287.58,32.2,32.2,15.39,15.36
1/26/2005,345,-0.67,13734.83,32.4,32.3,15.47,15.44
1/26/2005,360,-0.78,14730.63,31.5,31.6,15.43,15.41
1/26/2005,375,-0.83,12724.05,30.6,30.7,15.45,15.42
1/26/2005,390,-0.86,11561.05,30.3,30.2,15.44,15.42
1/26/2005,405,-0.92,13657.18,30.5,30.4,15.41,15.39
1/26/2005,420,-0.98,14136.75,31,30.7,15.43,15.4
1/26/2005,435,-1.03,13831.73,30.6,30.7,15.48,15.44
1/26/2005,450,-1.09,13752.27,30.2,30.1,15.53,15.49
1/26/2005,465,-1.13,13385.45,29.8,29.7,15.54,15.51
1/26/2005,480,-1.15,13516.19,29.5,29.5,15.53,15.52
1/26/2005,495,-1.2,14152.12,29.6,29.6,15.55,15.53
1/26/2005,510,-1.26,12829.85,29.3,29.3,15.6,15.56
1/26/2005,525,-1.28,13964.6,29.1,29.1,15.62,15.6
1/26/2005,540,-1.33,14126.94,28.9,28.9,15.68,15.64
1/26/2005,555,-1.36,13011.12,28.5,28.5,15.72,15.68
1/26/2005,570,-1.39,13202,28.1,28.1,15.77,15.73
1/26/2005,585,-1.43,12921.07,27.8,27.9,15.84,15.8
1/26/2005,600,-1.45,12743.27,27.4,27.5,15.93,15.89
1/26/2005,615,-1.46,12654.7,27,27.1,16.01,15.97
1/26/2005,630,-1.45,12439.13,26.5,26.6,16.08,16.04
1/26/2005,645,-1.41,11267.35,26.1,26.2,16.14,16.1
1/26/2005,660,-1.31,9451.879,25.9,26,16.2,16.15
1/26/2005,675,-1.16,6696.677,25.6,25.7,16.27,16.22
1/26/2005,690,-0.99,1956.076,25.5,25.6,16.32,16.28
1/26/2005,705,-0.82,-2861.025,25.5,25.5,16.33,16.3
1/26/2005,720,-0.68,-8384.279,25.4,25.5,16.53,16.46
1/26/2005,735,-0.59,-13242.56,25.3,25.3,16.61,16.59
1/26/2005,750,-0.55,-12959.78,25.4,25.4,16.62,16.59
1/26/2005,765,-0.43,-13772.4,25.6,25.6,16.67,16.64
1/26/2005,780,-0.34,-15236.35,25.7,25.9,16.69,16.67
1/26/2005,795,-0.23,-16069.76,26,26.1,16.68,16.65
1/26/2005,810,-0.13,-17590.07,26.3,26.4,16.71,16.68
1/26/2005,825,-0.02,-18282.59,26.9,27.1,16.81,16.8
1/26/2005,840,0.07,-19214.94,27.6,28.1,17,16.99
1/26/2005,855,0.12,-20002.12,28.1,28.7,17.14,17.13
1/26/2005,870,0.19,-20123.29,28.7,29.1,17.3,17.28
1/26/2005,885,0.25,-20138.2,29.2,29.5,17.38,17.37
1/26/2005,900,0.31,-19436.96,29.7,30.1,17.43,17.4
1/26/2005,915,0.31,-18632.31,30.1,30.5,17.38,17.34
1/26/2005,930,0.26,-16683.47,30.6,30.9,17.35,17.32
1/26/2005,945,0.24,-15410.73,31,31.4,17.3,17.27
1/26/2005,960,0.19,-13840.37,31.3,31.8,17.24,17.2
1/26/2005,975,0.11,-11987.47,31.6,32.1,17.19,17.16
1/26/2005,990,0.05,-8777.826,31.7,32.3,17.17,17.14
1/26/2005,1005,-0.04,-6193.55,31.7,32.4,17.18,17.15
1/26/2005,1020,-0.12,-3307.709,31.8,32.5,17.2,17.18
1/26/2005,1035,-0.22,-631.9796,31.8,32.6,17.23,17.21
1/26/2005,1050,-0.34,3175.365,32,32.6,17.22,17.22
1/26/2005,1065,-0.43,6332.956,32.4,32.7,17.2,17.2
1/26/2005,1080,-0.51,8199.837,32.7,32.8,17.18,17.17
1/26/2005,1095,-0.56,10480.44,32.6,32.7,17.14,17.13
1/26/2005,1110,-0.61,10844.46,32.3,32.3,17.14,17.12
1/26/2005,1125,-0.66,11942.94,32.3,32.2,17.16,17.13
1/26/2005,1140,-0.75,12656.99,31.8,31.9,17.2,17.17
1/26/2005,1155,-0.79,11637.29,31.1,31.3,17.2,17.18
1/26/2005,1170,-0.84,11260.18,30.6,30.7,17.14,17.13
1/26/2005,1185,-0.89,11688.94,30.4,30.4,17.1,17.1
1/26/2005,1200,-0.93,11324.85,29.7,29.8,17.03,17.02
1/26/2005,1215,-0.97,11600.59,29.4,29.3,16.95,16.95
1/26/2005,1230,-1,10852.42,29.2,29.2,16.9,16.89
1/26/2005,1245,-1.01,11953.28,29.1,29.1,16.91,16.89
1/26/2005,1260,-1.04,12393.88,29.3,29.1,17,16.96
1/26/2005,1275,-1.08,11715.64,29.4,29.2,17.05,17.01
1/26/2005,1290,-1.09,11704.36,29.3,29.2,17.06,17.03
1/26/2005,1305,-1.1,11063.57,29.1,29.1,17.04,17.02
1/26/2005,1320,-1.06,10395.29,28.7,28.7,17.02,17
1/26/2005,1335,-0.94,7478.741,28.5,28.5,17,16.99
1/26/2005,1350,-0.78,3860.947,28.3,28.3,16.99,16.97
1/26/2005,1365,-0.62,-527.1429,28.2,28.2,16.98,16.96
1/26/2005,1380,-0.51,-5272.888,28.1,28.2,16.97,16.94
1/26/2005,1395,-0.43,-10756.6,28.1,28.1,16.96,16.94
1/26/2005,1410,-0.34,-13462.74,28.1,28.2,16.95,16.92
1/26/2005,1425,-0.25,-13657.09,28.2,28.2,16.94,16.92
1/26/2005,1440,-0.16,-15397.71,28.3,28.3,16.96,16.94
1/27/2005,15,-0.08,-15334.08,28.4,28.6,16.96,16.93
1/27/2005,30,0.02,-17038.69,28.6,28.8,16.94,16.91
1/27/2005,45,0.14,-17745.85,28.8,29.2,16.92,16.9
1/27/2005,60,0.22,-18933.14,29.1,29.5,16.88,16.85
1/27/2005,75,0.29,-19046.85,29.5,29.9,16.85,16.82
1/27/2005,90,0.33,-18843.15,30,30.3,16.83,16.8
1/27/2005,105,0.45,-20030.53,30.6,31,16.81,16.79
1/27/2005,120,0.47,-19701.74,31.2,31.7,16.78,16.75
1/27/2005,135,0.52,-20512.52,31.7,32.5,16.74,16.71
1/27/2005,150,0.56,-20307.43,32,32.9,16.74,16.71
1/27/2005,165,0.55,-20199.07,32.3,33,16.75,16.73
1/27/2005,180,0.51,-17585.68,32.5,33.1,16.77,16.75
1/27/2005,195,0.47,-14989.34,32.6,33.1,16.79,16.77
1/27/2005,210,0.41,-12930.13,32.7,33.1,16.79,16.77
1/27/2005,225,0.32,-10505.37,32.7,33.1,16.82,16.79
1/27/2005,240,0.21,-6861.296,32.8,33.1,16.83,16.81
1/27/2005,255,0.1,-2845.181,32.8,33.1,16.87,16.85
1/27/2005,270,-0.01,312.8502,32.8,33.1,16.88,16.85
1/27/2005,285,-0.11,4275.689,32.9,33.1,16.87,16.84
1/27/2005,300,-0.23,8068.647,33,33.2,16.82,16.78
1/27/2005,315,-0.3,9374.432,33.2,33.2,16.8,16.77
1/27/2005,330,-0.4,12650.27,33.2,33.2,16.66,16.65
1/27/2005,345,-0.45,11505.89,32.7,32.8,16.59,16.58
1/27/2005,360,-0.53,13414.72,32.9,32.7,16.68,16.64
1/27/2005,375,-0.61,14717.57,33.1,32.8,16.67,16.65
1/27/2005,390,-0.68,14213.37,32.9,32.9,16.62,16.62
1/27/2005,405,-0.76,13376.61,32.3,32.4,16.54,16.52
1/27/2005,420,-0.8,14703.08,32.2,32.2,16.55,16.52
1/27/2005,435,-0.87,15250.14,32.5,32.2,16.61,16.58
1/27/2005,450,-0.93,15083.87,32.7,32.6,16.58,16.56
1/27/2005,465,-0.97,15186,32.4,32.4,16.58,16.56
1/27/2005,480,-1.03,15099.26,31.9,31.8,16.57,16.55
1/27/2005,495,-1.06,14976.9,31.7,31.6,16.58,16.55
1/27/2005,510,-1.1,14919.38,31.4,31.4,16.6,16.57
1/27/2005,525,-1.15,15239.03,31.1,31.1,16.61,16.59
1/27/2005,540,-1.19,15179.99,30.9,30.9,16.64,16.61
1/27/2005,555,-1.21,14371.91,30.6,30.6,16.67,16.64
1/27/2005,570,-1.26,13992,30.2,30.3,16.72,16.68
1/27/2005,585,-1.29,13950.9,29.8,29.9,16.77,16.74
1/27/2005,600,-1.33,13742.22,29.4,29.5,16.85,16.8
1/27/2005,615,-1.36,13778.3,28.9,29,16.92,16.88
1/27/2005,630,-1.39,13354.98,28.5,28.5,17,16.95
1/27/2005,645,-1.41,13710.18,28.1,28.1,17.07,17.03
1/27/2005,660,-1.43,13073.45,27.7,27.8,17.15,17.12
1/27/2005,675,-1.43,13073.45,27.4,27.5,17.21,17.18
1/27/2005,690,-1.41,12107.07,27.2,27.3,17.31,17.27
1/27/2005,705,-1.32,11060.02,26.9,27,17.43,17.38
1/27/2005,720,-1.17,8331.521,26.8,26.9,17.53,17.48
1/27/2005,735,-1.01,4968.499,26.6,26.7,17.65,17.58
1/27/2005,750,-0.85,773.4043,26.4,26.6,17.79,17.71
1/27/2005,765,-0.69,-3059.533,26.4,26.5,17.83,17.79
1/27/2005,780,-0.61,-11075.66,26.2,26.3,18.08,18.01
1/27/2005,795,-0.5,-13268.82,26.3,26.4,18.02,17.99
1/27/2005,810,-0.4,-14649.95,26.4,26.6,18.03,18.01
1/27/2005,825,-0.29,-15983.71,26.6,26.8,18.04,18.02
1/27/2005,840,-0.22,-16340.22,26.8,26.9,18.04,18.01
1/27/2005,855,-0.08,-16803.51,27,27.2,17.97,17.94
1/27/2005,870,0.01,-17807.91,27.5,27.8,18.04,18.07
1/27/2005,885,0.11,-18666.56,28.2,28.9,18.26,18.29
1/27/2005,900,0.15,-19965.86,28.9,29.5,18.46,18.47
1/27/2005,915,0.23,-19748.55,29.6,30,18.63,18.64
1/27/2005,930,0.27,-19192.56,30.1,30.4,18.83,18.86
1/27/2005,945,0.3,-18973.77,30.6,30.9,18.99,19
1/27/2005,960,0.23,-16995.86,31,31.3,19.01,18.99
1/27/2005,975,0.23,-16285.49,31.2,31.6,19.03,19.02
1/27/2005,990,0.19,-13574.89,31.5,31.8,19.08,19.07
1/27/2005,1005,0.11,-11899.58,31.8,32,19.07,19.04
1/27/2005,1020,0,-8391.431,31.8,32.2,19.01,18.96
1/27/2005,1035,-0.08,-5048.133,31.8,32.4,18.95,18.9
1/27/2005,1050,-0.19,-2174.456,31.8,32.5,18.9,18.87
1/27/2005,1065,-0.28,1069.684,31.9,32.6,18.88,18.86
1/27/2005,1080,-0.38,4931.129,32.3,32.6,18.87,18.85
1/27/2005,1095,-0.49,8131.477,32.8,32.7,18.88,18.84
1/27/2005,1110,-0.57,10553.55,32.2,32.3,18.83,18.79
1/27/2005,1125,-0.63,12387.34,31.7,31.8,18.8,18.78
1/27/2005,1140,-0.68,12248.35,31.8,31.8,18.77,18.76
1/27/2005,1155,-0.77,12714.58,31.1,31.3,18.76,18.74
1/27/2005,1170,-0.82,12170.31,30.2,30.3,18.67,18.65
1/27/2005,1185,-0.85,11330.18,29.9,30,18.64,18.62
1/27/2005,1200,-0.93,12444.56,30,30,18.53,18.55
1/27/2005,1215,-0.96,12568.65,29.3,29.3,18.43,18.41
1/27/2005,1230,-1.01,12191.39,28.9,29,18.39,18.37
1/27/2005,1245,-1.02,11862.56,28.8,28.9,18.37,18.35
1/27/2005,1260,-1.06,12449.12,29,29,18.41,18.39
1/27/2005,1275,-1.09,13988.57,29.4,29.2,18.5,18.47
1/27/2005,1290,-1.14,12902.19,29.5,29.6,18.47,18.45
1/27/2005,1305,-1.17,12864.74,29.3,29.4,18.43,18.42
1/27/2005,1320,-1.18,12930.34,29,29.1,18.41,18.39
1/27/2005,1335,-1.19,12917.78,28.9,29,18.39,18.37
1/27/2005,1350,-1.16,12407.81,28.7,28.8,18.37,18.35
1/27/2005,1365,-1.1,10276.68,28.4,28.6,18.34,18.32
1/27/2005,1380,-0.95,7152.332,28.1,28.3,18.33,18.31
1/27/2005,1395,-0.78,4104.298,27.8,27.9,18.33,18.31
1/27/2005,1410,-0.62,-1103.457,27.7,27.8,18.34,18.31
1/27/2005,1425,-0.5,-6776.032,27.7,27.7,18.33,18.3
1/27/2005,1440,-0.44,-11500.09,27.7,27.7,18.28,18.27
1/28/2005,15,-0.37,-12752.51,27.7,27.7,18.31,18.29
1/28/2005,30,-0.29,-13862.76,27.7,27.8,18.31,18.29
1/28/2005,45,-0.16,-15311.88,27.8,27.9,18.33,18.32
1/28/2005,60,-0.04,-16862.7,27.9,28.2,18.35,18.33
1/28/2005,75,0.08,-18267.44,28.1,28.5,18.37,18.35
1/28/2005,90,0.17,-19470.29,28.5,29,18.38,18.36
1/28/2005,105,0.28,-20546.61,28.9,29.4,18.38,18.36
1/28/2005,120,0.35,-20579.67,29.2,29.6,18.4,18.39
1/28/2005,135,0.44,-21098.42,29.7,29.9,18.47,18.47
1/28/2005,150,0.49,-21096.47,30.4,30.6,18.53,18.52
1/28/2005,165,0.52,-20785.53,31.3,31.6,18.58,18.56
1/28/2005,180,0.55,-21202.62,32.2,32.4,18.62,18.61
1/28/2005,195,0.6,-20375.96,32.6,32.8,18.67,18.65
1/28/2005,210,0.59,-19626.51,32.8,33,18.72,18.7
1/28/2005,225,0.55,-17918.26,33,33.1,18.77,18.75
1/28/2005,240,0.47,-15623.7,33,33.1,18.81,18.79
1/28/2005,255,0.38,-12087.94,33.1,33.2,18.85,18.84
1/28/2005,270,0.27,-8411.364,33,33.2,18.89,18.89
1/28/2005,285,0.18,-5252.138,33.1,33.2,18.93,18.92
1/28/2005,300,0.09,-1702.216,33.1,33.2,18.98,18.97
1/28/2005,315,-0.02,1615.976,33.1,33.2,19.01,18.98
1/28/2005,330,-0.13,5214.754,33.3,33.2,19.01,18.99
1/28/2005,345,-0.27,8039.843,33.3,33.3,18.89,18.9
1/28/2005,360,-0.31,10720.98,33.4,33.3,18.9,18.88
1/28/2005,375,-0.41,12219.18,32.5,32.8,18.6,18.6
1/28/2005,390,-0.48,13225.82,32.2,32.4,18.58,18.55
1/28/2005,405,-0.56,13046.8,32.4,32.4,18.6,18.58
1/28/2005,420,-0.64,13690.78,32.2,32.4,18.54,18.53
1/28/2005,435,-0.71,13112.44,31.6,31.8,18.44,18.42
1/28/2005,450,-0.76,12970.26,31.4,31.6,18.41,18.39
1/28/2005,465,-0.81,15255.53,31.7,31.6,18.46,18.43
1/28/2005,480,-0.87,14928.4,32,31.9,18.48,18.46
1/28/2005,495,-0.94,15389.18,31.8,32,18.47,18.45
1/28/2005,510,-0.99,14998.04,31.1,31.3,18.43,18.41
1/28/2005,525,-1.03,13673.29,30.9,31,18.43,18.41
1/28/2005,540,-1.08,14317.41,30.8,30.9,18.45,18.43
1/28/2005,555,-1.12,14969.15,30.6,30.8,18.47,18.45
1/28/2005,570,-1.15,15160.71,30.5,30.7,18.49,18.47
1/28/2005,585,-1.2,15087.29,30.3,30.4,18.5,18.47
1/28/2005,600,-1.22,15680.16,30,30.2,18.5,18.47
1/28/2005,615,-1.25,14703.66,29.7,29.9,18.5,18.48
1/28/2005,630,-1.29,14877.89,29.4,29.6,18.51,18.49
1/28/2005,645,-1.32,14834.06,29.1,29.3,18.53,18.5
1/28/2005,660,-1.35,14636.65,28.7,28.9,18.55,18.53
1/28/2005,675,-1.37,14224.53,28.2,28.4,18.6,18.57
1/28/2005,690,-1.36,13931.73,27.8,28,18.65,18.62
1/28/2005,705,-1.35,13177.57,27.5,27.7,18.72,18.68
1/28/2005,720,-1.31,11610.6,27.3,27.4,18.8,18.76
1/28/2005,735,-1.2,9710.03,27,27.1,18.87,18.82
1/28/2005,750,-1.03,7177.185,26.9,27,18.96,18.9
1/28/2005,765,-0.82,1179.656,26.8,27,19.03,18.98
1/28/2005,780,-0.64,-2909.36,26.8,26.9,19.08,19.05
1/28/2005,795,-0.5,-6776.032,26.6,26.6,19.3,19.23
1/28/2005,810,-0.43,-12515.81,26.3,26.4,19.4,19.36
1/28/2005,825,-0.37,-13257.88,26.3,26.5,19.35,19.32
1/28/2005,840,-0.29,-14117.28,26.5,26.9,19.31,19.28
1/28/2005,855,-0.18,-15627.42,26.7,27,19.3,19.26
1/28/2005,870,-0.06,-16746.51,26.9,27.3,19.27,19.23
1/28/2005,885,0.01,-16936.69,27.2,27.8,19.28,19.28
1/28/2005,900,0.11,-16821.03,27.8,28.4,19.35,19.37
1/28/2005,915,0.16,-17953.04,28.4,29.1,19.46,19.47
1/28/2005,930,0.17,-18056.86,28.9,29.5,19.55,19.55
1/28/2005,945,0.19,-17203.06,29.2,29.8,19.64,19.65
1/28/2005,960,0.22,-16360.25,29.6,30.3,19.76,19.77
1/28/2005,975,0.22,-15827.93,30.2,30.8,19.86,19.87
1/28/2005,990,0.2,-13675.14,30.4,31.1,19.9,19.88
1/28/2005,1005,0.15,-12029,30.6,31.3,19.9,19.88
1/28/2005,1020,0.04,-7896.683,30.8,31.4,19.94,19.94
1/28/2005,1035,-0.04,-5065.917,31.1,31.6,19.98,19.98
1/28/2005,1050,-0.11,-2707.175,31.4,31.8,20.01,20
1/28/2005,1065,-0.2,-119.968,31.6,31.9,20.02,20
1/28/2005,1080,-0.31,4284.866,32,32.1,20.01,19.98
1/28/2005,1095,-0.42,9105.708,32.2,32.1,19.96,19.95
1/28/2005,1110,-0.54,12490.15,30.5,30.7,19.65,19.65
1/28/2005,1125,-0.57,12042.33,29.9,30.1,19.6,19.57
1/28/2005,1140,-0.64,12211.56,30.6,30.2,19.75,19.72
1/28/2005,1155,-0.75,13551.78,30.8,31,19.67,19.66
1/28/2005,1170,-0.8,12597.98,30.4,30.5,19.6,19.59
1/28/2005,1185,-0.86,13171.25,30.2,30.4,19.57,19.55
1/28/2005,1200,-0.91,13509.86,30.2,30.3,19.56,19.55
1/28/2005,1215,-0.97,14150.22,30.1,30.3,19.54,19.52
1/28/2005,1230,-1.01,14572.57,29.6,29.7,19.48,19.46
1/28/2005,1245,-1.06,13634.01,29.2,29.2,19.43,19.42
1/28/2005,1260,-1.12,13398.39,28.7,28.8,19.39,19.37
1/28/2005,1275,-1.15,13437.88,28.3,28.4,19.37,19.35
1/28/2005,1290,-1.19,13775.86,27.9,28.1,19.36,19.34
1/28/2005,1305,-1.22,13502.33,27.8,27.8,19.34,19.33
1/28/2005,1320,-1.26,13372.19,27.5,27.6,19.32,19.31
1/28/2005,1335,-1.3,13474.17,27.4,27.5,19.3,19.28
1/28/2005,1350,-1.32,13447.68,27.3,27.4,19.29,19.27
1/28/2005,1365,-1.36,12397.38,27,27.2,19.28,19.26
1/28/2005,1380,-1.37,12844.97,26.7,26.8,19.27,19.25
1/28/2005,1395,-1.39,12513.59,26.5,26.5,19.26,19.24
1/28/2005,1410,-1.35,11564.9,26.3,26.4,19.26,19.24
1/28/2005,1425,-1.29,10165.71,26,26.2,19.27,19.24
1/28/2005,1440,-1.15,8504.313,25.8,26,19.27,19.25
1/29/2005,15,-1.01,5285.988,25.6,25.7,19.28,19.26
1/29/2005,30,-0.9,2454.108,25.5,25.6,19.27,19.26
1/29/2005,45,-0.77,-682.2439,25.4,25.5,19.28,19.26
1/29/2005,60,-0.67,-4294.478,25.4,25.5,19.27,19.25
1/29/2005,75,-0.63,-7765.078,25.3,25.3,19.27,19.25
1/29/2005,90,-0.59,-10270.46,25.3,25.3,19.24,19.22
1/29/2005,105,-0.54,-9985.894,25.3,25.3,19.23,19.21
1/29/2005,120,-0.44,-11500.09,25.3,25.4,19.2,19.18
1/29/2005,135,-0.37,-12331.36,25.4,25.5,19.18,19.16
1/29/2005,150,-0.3,-13002.71,25.5,25.6,19.17,19.15
1/29/2005,165,-0.26,-12624.08,25.6,25.8,19.16,19.13
1/29/2005,180,-0.24,-12817.12,25.7,26.1,19.12,19.09
1/29/2005,195,-0.2,-12691.86,25.8,26.4,19.09,19.05
1/29/2005,210,-0.17,-12811.51,26,26.7,19.06,19.03
1/29/2005,225,-0.16,-12651.22,26.1,27.1,19.03,19
1/29/2005,240,-0.14,-12587.68,26.3,27.4,19.01,18.98
1/29/2005,255,-0.18,-11600.68,26.5,27.6,18.99,18.96
1/29/2005,270,-0.21,-9262.688,26.6,27.8,18.96,18.93
1/29/2005,285,-0.27,-6238.519,26.7,27.9,18.95,18.92
1/29/2005,300,-0.29,-5972.83,26.8,28,18.93,18.91
1/29/2005,315,-0.31,-5877.426,26.8,28.2,18.92,18.9
1/29/2005,330,-0.42,-2633.072,26.9,28.3,18.92,18.9
1/29/2005,345,-0.51,1546.639,27,28.4,18.94,18.92
1/29/2005,360,-0.62,4248.034,27.4,28.5,18.94,18.92
1/29/2005,375,-0.75,6718.837,28.2,28.7,18.88,18.88
1/29/2005,390,-0.81,11049.28,28.2,28.2,18.86,18.82
1/29/2005,405,-0.83,11593.72,27.6,27.8,18.83,18.81
1/29/2005,420,-0.89,12331.2,27.9,27.8,18.86,18.83
1/29/2005,435,-0.96,12887.66,27.9,28,18.83,18.81
1/29/2005,450,-1.01,12191.39,27.4,27.6,18.8,18.78
1/29/2005,465,-1.06,13318.04,27.3,27.5,18.79,18.77
1/29/2005,480,-1.12,12613.01,27.1,27.2,18.77,18.75
1/29/2005,495,-1.16,13659.57,27,27.1,18.78,18.75
1/29/2005,510,-1.2,13918.32,27.1,27.1,18.81,18.78
1/29/2005,525,-1.26,14456.85,26.9,27,18.85,18.82
1/29/2005,540,-1.29,14105.4,26.5,26.7,18.86,18.83
1/29/2005,555,-1.33,14126.94,26.3,26.4,18.89,18.86
1/29/2005,570,-1.36,14008.45,26,26,18.92,18.89
1/29/2005,585,-1.4,13570.98,25.8,25.8,18.95,18.92
1/29/2005,600,-1.43,13759.13,25.4,25.5,18.96,18.94
1/29/2005,615,-1.47,13249.24,25.1,25.2,19,18.97
1/29/2005,630,-1.49,13298.69,25,25.1,19.06,19.03
1/29/2005,645,-1.52,13183.53,24.9,24.9,19.15,19.12
1/29/2005,660,-1.55,12767.69,24.6,24.7,19.2,19.18
1/29/2005,675,-1.56,13281.38,24.4,24.5,19.27,19.24
1/29/2005,690,-1.6,12329.33,24.2,24.3,19.34,19.31
1/29/2005,705,-1.62,12080.29,23.9,24,19.38,19.35
1/29/2005,720,-1.64,12876.62,23.6,23.8,19.45,19.42
1/29/2005,735,-1.64,12205.17,23.4,23.4,19.51,19.48
1/29/2005,750,-1.6,12029.71,23.1,23.2,19.6,19.56
1/29/2005,765,-1.53,10153.07,22.9,23,19.69,19.65
1/29/2005,780,-1.38,7778.899,22.6,22.7,19.8,19.75
1/29/2005,795,-1.2,3397.592,22.4,22.5,19.86,19.82
1/29/2005,810,-1.04,-1693.92,22.3,22.4,19.88,19.86
1/29/2005,825,-0.83,-5764.9,22.3,22.4,19.89,19.86
1/29/2005,840,-0.71,-10728.77,22.2,22.2,19.96,19.94
1/29/2005,855,-0.65,-13580.08,22.2,22.3,19.98,19.96
1/29/2005,870,-0.55,-14451.29,22.3,22.6,19.98,19.96
1/29/2005,885,-0.47,-15475.26,22.4,22.9,20,19.97
1/29/2005,900,-0.37,-15868.98,22.6,23.1,19.99,19.96
1/29/2005,915,-0.27,-16692.32,22.8,23.4,19.97,19.95
1/29/2005,930,-0.16,-17715.05,23.1,24,20.03,20.03
1/29/2005,945,-0.09,-17738.67,23.5,24.6,20.12,20.12
1/29/2005,960,-0.02,-18977.73,23.8,24.8,20.19,20.18
1/29/2005,975,0.05,-19094.11,24.1,25,20.25,20.25
1/29/2005,990,0.08,-18442.75,24.4,25.3,20.36,20.38
1/29/2005,1005,0.06,-18060.71,24.7,25.8,20.49,20.5
1/29/2005,1020,0.07,-16937.9,25.1,26.3,20.56,20.56
1/29/2005,1035,0.04,-15496.13,25.4,26.6,20.67,20.69
1/29/2005,1050,0.01,-12841.97,25.6,27.1,20.73,20.71
1/29/2005,1065,-0.04,-11398.01,25.8,27.9,20.66,20.62
1/29/2005,1080,-0.13,-9156.592,26,28.4,20.6,20.56
1/29/2005,1095,-0.22,-6864.052,26.1,29,20.57,20.54
1/29/2005,1110,-0.32,-4518.388,26.1,29.2,20.55,20.53
1/29/2005,1125,-0.47,-284.0225,26.3,29.4,20.55,20.52
1/29/2005,1140,-0.57,3936.762,26.7,29.5,20.54,20.52
1/29/2005,1155,-0.67,8080.179,28,29.7,20.48,20.46
1/29/2005,1170,-0.72,11060.96,27.8,27.8,20.26,20.25
1/29/2005,1185,-0.79,11151.04,27,27.3,20.25,20.23
1/29/2005,1200,-0.84,11663.49,27,27.2,20.23,20.22
1/29/2005,1215,-0.93,11564.78,27.2,27.2,20.32,20.31
1/29/2005,1230,-0.98,11748.75,27,27.2,20.32,20.31
1/29/2005,1245,-1.02,10514.51,26.8,27,20.28,20.27
1/29/2005,1260,-1.07,11332.32,26.6,26.8,20.26,20.24
1/29/2005,1275,-1.14,11648.01,26.4,26.7,20.14,20.16
1/29/2005,1290,-1.16,11938.41,26,26.3,20.05,20.05
1/29/2005,1305,-1.21,11646.97,25.6,25.8,20.01,20
1/29/2005,1320,-1.24,12078.69,25.5,25.6,19.97,19.96
1/29/2005,1335,-1.28,11876.84,25.1,25.3,19.93,19.91
1/29/2005,1350,-1.32,11984.28,24.9,25.1,19.91,19.9
1/29/2005,1365,-1.34,12421.89,24.9,25,19.9,19.88
1/29/2005,1380,-1.37,11312.13,24.6,24.8,19.85,19.84
1/29/2005,1395,-1.38,11607.2,24.3,24.4,19.8,19.79
1/29/2005,1410,-1.38,11147.8,24.2,24.3,19.78,19.76
1/29/2005,1425,-1.35,10105.82,24.1,24.2,19.76,19.74
1/29/2005,1440,-1.27,8792.472,24,24.1,19.73,19.71
1/30/2005,15,-1.14,6082.572,23.8,23.9,19.68,19.67
1/30/2005,30,-1,2748.694,23.7,23.8,19.67,19.65
1/30/2005,45,-0.88,-1237.743,23.6,23.7,19.66,19.64
1/30/2005,60,-0.74,-5895.063,23.6,23.7,19.64,19.61
1/30/2005,75,-0.67,-9949.122,23.6,23.6,19.6,19.57
1/30/2005,90,-0.58,-12511.02,23.5,23.6,19.58,19.57
1/30/2005,105,-0.49,-14197.39,23.5,23.8,19.62,19.61
1/30/2005,120,-0.38,-15181.42,23.6,24,19.62,19.6
1/30/2005,135,-0.27,-16012.4,23.6,24.1,19.63,19.62
1/30/2005,150,-0.17,-17699.34,23.7,24.2,19.66,19.65
1/30/2005,165,-0.08,-17840.74,23.8,24.5,19.69,19.68
1/30/2005,180,0,-18575.76,23.9,25.2,19.7,19.67
1/30/2005,195,0.07,-19390.1,24.1,25.7,19.68,19.66
1/30/2005,210,0.17,-19028.59,24.4,26.2,19.68,19.66
1/30/2005,225,0.23,-20902.9,24.5,26.9,19.68,19.65
1/30/2005,240,0.29,-20564.15,24.8,27.7,19.63,19.6
1/30/2005,255,0.31,-19168.74,25.4,28.6,19.65,19.64
1/30/2005,270,0.33,-18484.92,27.1,29.4,19.68,19.66
1/30/2005,285,0.35,-17619.25,28.3,30.2,19.67,19.65
1/30/2005,300,0.32,-17305.96,28.9,30.8,19.68,19.66
1/30/2005,315,0.3,-15757.91,29.4,31.4,19.69,19.67
1/30/2005,330,0.28,-15196,29.8,31.6,19.69,19.68
1/30/2005,345,0.24,-12655.68,30,31.7,19.7,19.68
1/30/2005,360,0.14,-10080.17,30.2,31.8,19.72,19.7
1/30/2005,375,0.07,-6866.387,30.3,31.8,19.74,19.73
1/30/2005,390,0.04,-4577.382,30.3,31.9,19.75,19.73
1/30/2005,405,-0.08,-3232.966,30.4,31.9,19.72,19.7
1/30/2005,420,-0.19,479.1198,30.5,31.9,19.69,19.66
1/30/2005,435,-0.29,4886.436,31,31.9,19.58,19.56
1/30/2005,450,-0.37,7294.002,31.2,31.8,19.33,19.35
1/30/2005,465,-0.48,9723.338,31.3,31.6,19.57,19.53
1/30/2005,480,-0.53,11339.38,30.8,31.1,19.5,19.49
1/30/2005,495,-0.59,11607.45,30.4,30.7,19.42,19.42
1/30/2005,510,-0.65,12692.91,30.5,30.5,19.45,19.43
1/30/2005,525,-0.73,11947.13,29.8,30,19.45,19.43
1/30/2005,540,-0.8,12355.08,28.9,29.1,19.45,19.42
1/30/2005,555,-0.85,12458.38,28,28.1,19.44,19.41
1/30/2005,570,-0.89,11849.5,27.8,28,19.44,19.41
1/30/2005,585,-0.93,12124.64,28,28,19.5,19.49
1/30/2005,600,-0.99,12453.27,28.1,28.1,19.61,19.59
1/30/2005,615,-1.03,13277.19,28.2,28.1,19.81,19.74
1/30/2005,630,-1.08,12425.21,27.8,28,19.86,19.83
1/30/2005,645,-1.11,13096.87,27.6,27.8,19.87,19.85
1/30/2005,660,-1.16,12720.75,27.6,27.7,19.92,19.89
1/30/2005,675,-1.2,12515.56,27.3,27.5,20.01,19.97
1/30/2005,690,-1.24,11923.44,27,27.2,20.09,20.06
1/30/2005,705,-1.25,12222,26.8,27,20.18,20.15
1/30/2005,720,-1.26,11435.28,26.5,26.8,20.23,20.2
1/30/2005,735,-1.22,10546.7,26.3,26.6,20.31,20.27
1/30/2005,750,-1.15,8895.867,26,26.3,20.38,20.34
1/30/2005,765,-1.01,6238.459,25.8,26,20.46,20.42
1/30/2005,780,-0.88,3181.976,25.6,25.9,20.52,20.5
1/30/2005,795,-0.73,-1499.756,25.6,25.8,20.57,20.54
1/30/2005,810,-0.6,-6879.253,25.6,25.8,20.59,20.54
1/30/2005,825,-0.51,-11343.93,25.6,25.8,20.66,20.64
1/30/2005,840,-0.42,-13533.37,25.8,26,20.73,20.73
1/30/2005,855,-0.34,-14814.06,26,26.3,20.8,20.78
1/30/2005,870,-0.22,-16254.85,26.2,26.5,20.79,20.78
1/30/2005,885,-0.12,-16830.45,26.4,26.8,20.82,20.79
1/30/2005,900,-0.02,-17761.23,26.7,27.1,20.83,20.82
1/30/2005,915,0.09,-18721.96,27.1,27.5,20.93,20.96
1/30/2005,930,0.16,-20336.15,27.5,28.2,21.12,21.18
1/30/2005,945,0.28,-21438.38,28.1,28.5,21.31,21.35
1/30/2005,960,0.37,-21603.08,28.4,28.7,21.42,21.44
1/30/2005,975,0.41,-21135.28,28.9,29.3,21.51,21.54
1/30/2005,990,0.46,-21224.5,29.6,30.2,21.67,21.68
1/30/2005,1005,0.52,-20785.53,30.3,30.9,21.63,21.58
1/30/2005,1020,0.55,-20290.3,31,31.6,21.62,21.6
1/30/2005,1035,0.56,-20033.5,31.6,32.2,21.56,21.51
1/30/2005,1050,0.55,-18648.12,32.2,32.6,21.48,21.43
1/30/2005,1065,0.5,-16844.14,32.4,32.8,21.41,21.37
1/30/2005,1080,0.46,-15248.39,32.6,32.9,21.39,21.36
1/30/2005,1095,0.37,-12616.88,32.6,33,21.4,21.39
1/30/2005,1110,0.27,-8678.666,32.7,33,21.43,21.42
1/30/2005,1125,0.19,-6141.578,32.7,33,21.46,21.46
1/30/2005,1140,0.1,-3196.408,32.7,33.1,21.49,21.48
1/30/2005,1155,-0.02,-121.8901,32.8,33.1,21.5,21.48
1/30/2005,1170,-0.12,4099.649,32.9,33.2,21.49,21.46
1/30/2005,1185,-0.23,8580.416,33,33.2,21.44,21.43
1/30/2005,1200,-0.32,10372.91,32.9,33.1,21.32,21.33
1/30/2005,1215,-0.39,11820.96,32,32.3,21.34,21.31
1/30/2005,1230,-0.45,11589.51,31.6,32,21.25,21.25
1/30/2005,1245,-0.52,13011.53,31.6,31.9,21.22,21.2
1/30/2005,1260,-0.59,12350.48,31.6,31.7,21.19,21.18
1/30/2005,1275,-0.66,12681.18,30.9,31.1,21.03,21.03
1/30/2005,1290,-0.7,12389.11,30.2,30.5,20.99,20.97
1/30/2005,1305,-0.76,12482.65,30.1,30.2,20.96,20.94
1/30/2005,1320,-0.8,13407.64,30.3,30.4,20.98,20.96
1/30/2005,1335,-0.86,13090.74,30.3,30.4,20.98,20.97
1/30/2005,1350,-0.92,13737.24,30.3,30.4,21.03,21
1/30/2005,1365,-0.96,13206.67,29.9,30.3,21.03,21.01
1/30/2005,1380,-1,13792.01,29.9,30,21,20.98
1/30/2005,1395,-1.04,13185.33,29.8,29.9,20.98,20.97
1/30/2005,1410,-1.06,13476.03,29.5,29.7,20.95,20.93
1/30/2005,1425,-1.1,13581.65,29.4,29.5,20.94,20.92
1/30/2005,1440,-1.12,13476.93,29.1,29.3,20.91,20.89
1/31/2005,15,-1.12,12613.01,28.8,28.9,20.86,20.85
1/31/2005,30,-1.11,12074.89,28.5,28.7,20.83,20.82
1/31/2005,45,-1.05,11037.83,28.2,28.4,20.79,20.78
1/31/2005,60,-0.97,9369.664,27.8,28.1,20.76,20.74
1/31/2005,75,-0.83,6426.505,27.5,27.9,20.74,20.71
1/31/2005,90,-0.7,2010.181,27.5,27.7,20.72,20.7
1/31/2005,105,-0.6,-858.0434,27.4,27.6,20.7,20.68
1/31/2005,120,-0.49,-5032.556,27.4,27.6,20.68,20.64
1/31/2005,135,-0.43,-7908.337,27.2,27.2,20.56,20.55
1/31/2005,150,-0.37,-11657.53,27.2,27.2,20.53,20.52
1/31/2005,165,-0.31,-12313.54,27.4,27.4,20.58,20.56
1/31/2005,180,-0.24,-12476.24,27.6,27.6,20.57,20.56
1/31/2005,195,-0.16,-13595.33,27.8,27.9,20.6,20.6
1/31/2005,210,-0.08,-14988.34,28,28.2,20.63,20.62
1/31/2005,225,-0.01,-15515.58,28.1,28.6,20.65,20.63
1/31/2005,240,0.06,-15698.15,28.6,29,20.65,20.62
1/31/2005,255,0.16,-16364.29,29.1,29.6,20.62,20.59
1/31/2005,270,0.2,-17217.86,29.6,30.1,20.58,20.54
1/31/2005,285,0.24,-17721.41,30,30.3,20.53,20.49
1/31/2005,300,0.28,-17692.95,30.2,30.6,20.48,20.44
1/31/2005,315,0.28,-16533.65,30.6,30.8,20.44,20.41
1/31/2005,330,0.29,-15476.73,30.8,31,20.41,20.37
1/31/2005,345,0.27,-13579.21,31,31.3,20.39,20.37
1/31/2005,360,0.24,-11411.47,31.2,31.5,20.42,20.41
1/31/2005,375,0.15,-8854.255,31.4,31.8,20.44,20.43
1/31/2005,390,0.1,-6708.678,31.4,32,20.45,20.43
1/31/2005,405,0.05,-5193.354,31.4,32.2,20.46,20.44
1/31/2005,420,-0.02,-3076.262,31.5,32.3,20.46,20.44
1/31/2005,435,-0.13,137.4524,31.5,32.4,20.45,20.43
1/31/2005,450,-0.24,3715.297,32.3,32.5,20.44,20.41
1/31/2005,465,-0.36,7384.899,32.7,32.7,20.37,20.38
1/31/2005,480,-0.43,9683.848,32.2,32.6,20.29,20.26
1/31/2005,495,-0.46,11495.45,31.5,31.8,20.19,20.16
1/31/2005,510,-0.52,11432.83,31.3,31.6,20.11,20.1
1/31/2005,525,-0.6,12174.16,30.8,31.1,20.08,20.05
1/31/2005,540,-0.65,11461.36,30.5,30.8,20.08,20.05
1/31/2005,555,-0.73,12680.6,30.1,30.5,20.06,20.04
1/31/2005,570,-0.77,12714.58,29.8,30.1,20.05,20.02
1/31/2005,585,-0.83,12804.79,29.6,29.9,20.1,20.06
1/31/2005,600,-0.87,13561.01,29.8,29.9,20.15,20.14
1/31/2005,615,-0.93,13084.39,29.7,29.9,20.33,20.28
1/31/2005,630,-0.96,12887.66,29.4,29.6,20.42,20.38
1/31/2005,645,-1,12838.63,29.2,29.4,20.49,20.45
1/31/2005,660,-1.05,13330.83,29,29.2,20.52,20.5
1/31/2005,675,-1.07,12910.67,28.7,28.9,20.55,20.52
1/31/2005,690,-1.11,13018.26,28.5,28.7,20.59,20.57
1/31/2005,705,-1.14,13842.83,28.4,28.6,20.65,20.62
1/31/2005,720,-1.16,12955.46,28.3,28.5,20.71,20.68
1/31/2005,735,-1.17,12473.94,28.1,28.3,20.76,20.74
1/31/2005,750,-1.18,12539.92,27.9,28.1,20.82,20.79
1/31/2005,765,-1.16,12407.81,27.6,27.8,20.88,20.85
1/31/2005,780,-1.07,10148.56,27.2,27.5,20.94,20.91
1/31/2005,795,-0.95,8030.435,27.1,27.3,20.99,20.96
1/31/2005,810,-0.79,3614.213,26.9,27.2,21.04,21.01
1/31/2005,825,-0.67,212.8477,26.9,27.1,21.08,21.06
1/31/2005,840,-0.54,-3516.775,26.8,27,21.13,21.11
1/31/2005,855,-0.45,-8562.925,26.8,26.9,21.19,21.17
1/31/2005,870,-0.38,-12572.68,26.9,27.1,21.31,21.32
1/31/2005,885,-0.3,-12663.66,27.1,27.4,21.29,21.27
1/31/2005,900,-0.24,-13413.65,27.2,27.5,21.29,21.27
1/31/2005,915,-0.15,-15153.65,27.5,27.5,21.3,21.28
1/31/2005,930,-0.07,-16039.69,27.7,27.8,21.3,21.27
1/31/2005,945,0.05,-16995.88,28,28.1,21.32,21.31
1/31/2005,960,0.11,-17260.44,28.2,28.5,21.4,21.42
1/31/2005,975,0.2,-18280.67,28.7,29,21.53,21.57
1/31/2005,990,0.27,-19816.27,29.1,29.5,21.64,21.66
1/31/2005,1005,0.32,-19542.99,29.4,29.8,21.72,21.73
1/31/2005,1020,0.37,-19446.39,29.7,30,21.8,21.8
1/31/2005,1035,0.42,-19709.24,30,30.4,21.87,21.88
1/31/2005,1050,0.44,-17934.59,30.4,30.8,21.93,21.92
1/31/2005,1065,0.45,-18582.99,30.9,31.3,21.91,21.9
1/31/2005,1080,0.45,-17044.99,31.6,32.1,21.95,21.94
1/31/2005,1095,0.39,-14708.58,32,32.5,21.94,21.91
1/31/2005,1110,0.3,-11559.44,32.3,32.7,21.91,21.87
1/31/2005,1125,0.22,-8730.313,32.4,32.9,21.86,21.82
1/31/2005,1140,0.14,-5762.717,32.6,33,21.82,21.79
1/31/2005,1155,0.09,-4158.674,32.8,33.1,21.77,21.74
1/31/2005,1170,-0.01,-1426.538,32.8,33.2,21.74,21.71
1/31/2005,1185,-0.12,3496.725,33.1,33.2,21.72,21.69
1/31/2005,1200,-0.24,7464.916,33.2,33.2,21.65,21.64
1/31/2005,1215,-0.35,10429.29,33,33.3,21.59,21.59
1/31/2005,1230,-0.41,11883.48,31.7,32.1,21.38,21.36
1/31/2005,1245,-0.45,11923.99,31.5,31.7,21.35,21.32
1/31/2005,1260,-0.53,13414.72,31.8,31.9,21.39,21.38
1/31/2005,1275,-0.61,12575,31.3,31.5,21.27,21.25
1/31/2005,1290,-0.67,12423.6,31.2,31.4,21.24,21.22
1/31/2005,1305,-0.75,13145.06,30.8,31.1,21.16,21.14
1/31/2005,1320,-0.8,13731.5,30.6,30.9,21.11,21.09
1/31/2005,1335,-0.86,13493.29,30.5,30.8,21.1,21.07
1/31/2005,1350,-0.93,14044.14,30.3,30.6,21.09,21.06
1/31/2005,1365,-0.95,13698.19,29.9,30.2,21.05,21.03
1/31/2005,1380,-1,13474.22,29.6,29.9,20.99,20.97
1/31/2005,1395,-1.05,13805.25,29.4,29.6,20.95,20.93
1/31/2005,1410,-1.08,14475.09,29.1,29.4,20.9,20.87
1/31/2005,1425,-1.11,13411.33,28.8,29,20.81,20.79
1/31/2005,1440,-1.16,14050.74,28.7,28.8,20.78,20.76
2/1/2005,15,-1.18,14492,28.7,28.9,20.77,20.75
2/1/2005,30,-1.22,15213.48,28.8,28.9,20.79,20.77
2/1/2005,45,-1.25,14393.46,28.8,28.9,20.76,20.74
2/1/2005,60,-1.28,14196.57,28.4,28.6,20.68,20.66
2/1/2005,75,-1.3,13860.03,28.1,28.3,20.62,20.6
2/1/2005,90,-1.31,12998.34,27.8,28,20.58,20.55
2/1/2005,105,-1.31,13383.83,27.3,27.7,20.53,20.5
2/1/2005,120,-1.28,11722.19,26.9,27.3,20.47,20.45
2/1/2005,135,-1.23,10536.42,26.7,27.1,20.42,20.39
2/1/2005,150,-1.17,9972.858,26.5,26.8,20.38,20.35
2/1/2005,165,-1.08,8088.924,26.4,26.7,20.35,20.32
2/1/2005,180,-0.95,5316.297,26.1,26.4,20.32,20.3
2/1/2005,195,-0.85,2223.954,26,26.3,20.31,20.28
2/1/2005,210,-0.81,-275.2471,26,26.2,20.29,20.26
2/1/2005,225,-0.73,-1173.771,26,26.2,20.27,20.25
2/1/2005,240,-0.67,-5277.894,26,26.2,20.22,20.19
2/1/2005,255,-0.64,-7429.201,26,26,20.16,20.12
2/1/2005,270,-0.58,-9205.657,25.9,26,20.12,20.11
2/1/2005,285,-0.53,-9413.934,26,26.1,20.13,20.12
2/1/2005,300,-0.48,-9623.728,26.1,26.1,20.09,20.07
2/1/2005,315,-0.43,-10505.28,26.2,26.2,20.05,20.06
2/1/2005,330,-0.44,-10328.34,26.2,26.4,20.11,20.11
2/1/2005,345,-0.41,-8678.029,26.3,26.5,20.14,20.14
2/1/2005,360,-0.38,-9038.256,26.5,26.5,20.16,20.14
2/1/2005,375,-0.36,-9223.217,26.7,26.6,20.13,20.1
2/1/2005,390,-0.37,-8119.912,26.9,26.7,20.09,20.06
2/1/2005,405,-0.39,-7180.39,27,26.8,20.05,20.02
2/1/2005,420,-0.4,-6669.885,27.2,26.8,20.01,19.98
2/1/2005,435,-0.44,-5139.176,27.2,26.8,19.97,19.94
2/1/2005,450,-0.44,-4888.088,27.2,26.9,19.94,19.91
2/1/2005,465,-0.52,-2193.782,27.4,27,19.91,19.88
2/1/2005,480,-0.59,627.2146,27.5,27.2,19.89,19.86
2/1/2005,495,-0.7,3317.762,28,27.5,19.86,19.86
2/1/2005,510,-0.76,5818.617,28.3,27.7,19.84,19.83
2/1/2005,525,-0.79,8881.889,28.2,27.8,19.86,19.83
2/1/2005,540,-0.84,10211.58,27.4,27.7,19.83,19.8
2/1/2005,555,-0.85,9637.873,27.1,27.3,19.72,19.7
2/1/2005,570,-0.9,10795.62,27,27.3,19.81,19.78
2/1/2005,585,-0.95,9706.813,26.6,26.9,19.83,19.79
2/1/2005,600,-0.98,10554.74,26.5,26.7,19.84,19.82
2/1/2005,615,-1.01,10762.69,26.6,26.8,19.89,19.89
2/1/2005,630,-1.07,11016.65,26.7,26.8,20.02,19.98
2/1/2005,645,-1.11,11524.59,26.4,26.8,20.06,20.04
2/1/2005,660,-1.13,11502.35,26.2,26.6,20.11,20.08
2/1/2005,675,-1.17,11379.72,25.8,26,20.15,20.13
2/1/2005,690,-1.2,11970.04,25.6,25.8,20.18,20.16
2/1/2005,705,-1.24,11535.3,25.4,25.6,20.21,20.19
2/1/2005,720,-1.26,11667.71,25.1,25.4,20.26,20.23
2/1/2005,735,-1.28,11490.21,24.8,25.1,20.29,20.27
2/1/2005,750,-1.32,10905.98,24.6,24.8,20.34,20.31
2/1/2005,765,-1.34,10423.29,24.5,24.7,20.38,20.36
2/1/2005,780,-1.32,10212.79,24.4,24.6,20.44,20.42
2/1/2005,795,-1.29,9393.228,24.3,24.5,20.5,20.48
2/1/2005,810,-1.21,7832.048,24.2,24.4,20.56,20.54
2/1/2005,825,-1.08,4541.056,24,24.4,20.62,20.6
2/1/2005,840,-1.04,4004.515,24.1,24.3,20.69,20.66
2/1/2005,855,-0.96,2200.928,24.1,24.3,20.74,20.72
2/1/2005,870,-0.83,-1808.749,24,24.3,20.77,20.75
2/1/2005,885,-0.72,-6069.191,24,24.3,20.8,20.77
2/1/2005,900,-0.65,-9721.229,24.1,24.2,20.81,20.78
2/1/2005,915,-0.59,-11921.63,24.3,24.3,20.82,20.81
2/1/2005,930,-0.51,-11926.09,24.4,24.4,20.85,20.83
2/1/2005,945,-0.43,-13437.31,24.4,24.5,20.86,20.84
2/1/2005,960,-0.38,-13834.97,24.5,24.5,20.86,20.86
2/1/2005,975,-0.27,-15077.5,24.7,24.7,20.91,20.9
2/1/2005,990,-0.17,-16155.81,24.9,24.9,20.92,20.91
2/1/2005,1005,-0.11,-16155.65,25.3,25,21.01,21
2/1/2005,1020,-0.03,-17224.76,25.7,25.8,21.13,21.14
2/1/2005,1035,0.03,-17664.48,25.9,26.2,21.2,21.19
2/1/2005,1050,0.07,-18076.42,26.4,26.5,21.26,21.26
2/1/2005,1065,0.13,-18170.69,26.6,26.8,21.36,21.37
2/1/2005,1080,0.18,-17453.51,26.9,27.2,21.44,21.47
2/1/2005,1095,0.16,-17158.66,27.7,27.8,21.59,21.59
2/1/2005,1110,0.18,-15685.19,27.9,28.2,21.57,21.51
2/1/2005,1125,0.15,-15027.37,28.5,28.8,21.48,21.43
2/1/2005,1140,0.12,-13141.32,29.1,29.3,21.42,21.38
2/1/2005,1155,0.09,-12580.81,29.7,30,21.35,21.3
2/1/2005,1170,0.03,-8762.541,30.1,30.2,21.26,21.22
2/1/2005,1185,0.03,-9024.362,30.3,30.4,21.19,21.15
2/1/2005,1200,-0.05,-7834.749,30.5,30.8,21.13,21.09
2/1/2005,1215,-0.14,-3129.903,30.5,30.9,21.08,21.04
2/1/2005,1230,-0.24,-1909.132,30.7,30.9,21.01,20.98
2/1/2005,1245,-0.37,3335.238,31.2,31,20.97,20.95
2/1/2005,1260,-0.45,6154.207,31.4,31.1,20.99,20.97
2/1/2005,1275,-0.52,8275.447,31.4,31.2,21.03,20.99
2/1/2005,1290,-0.53,10924.32,29.4,29.8,20.95,20.94
2/1/2005,1305,-0.61,11091.68,29.3,29.7,20.95,20.93
2/1/2005,1320,-0.68,11429.6,29.4,29.6,21,20.98
2/1/2005,1335,-0.77,12633.39,29.2,29.5,21.01,21
2/1/2005,1350,-0.83,12804.79,29.2,29.4,21.06,21.04
2/1/2005,1365,-0.87,12676.24,28.1,28.6,20.84,20.85
2/1/2005,1380,-0.92,11895.97,27.6,28,20.75,20.73
2/1/2005,1395,-0.97,12875.4,27.7,27.8,20.74,20.73
2/1/2005,1410,-1.03,13039.52,27.4,27.7,20.76,20.73
2/1/2005,1425,-1.07,12673.91,27.1,27.4,20.69,20.66
2/1/2005,1440,-1.12,12770.09,26.9,27.2,20.68,20.65
2/2/2005,15,-1.16,13190.16,26.9,27.1,20.69,20.67
2/2/2005,30,-1.21,12736.95,26.8,27,20.68,20.66
2/2/2005,45,-1.25,13152.62,26.6,26.9,20.66,20.64
2/2/2005,60,-1.29,13101.17,26.2,26.6,20.58,20.56
2/2/2005,75,-1.31,12998.34,26,26.3,20.54,20.52
2/2/2005,90,-1.35,12947.19,26,26.2,20.52,20.5
2/2/2005,105,-1.38,13061.96,25.9,26.2,20.51,20.48
2/2/2005,120,-1.4,12501.18,25.6,26,20.46,20.44
2/2/2005,135,-1.42,12781.41,25.4,25.8,20.42,20.4
2/2/2005,150,-1.43,12844.88,25.2,25.5,20.38,20.36
2/2/2005,165,-1.43,11930.64,25,25.3,20.36,20.33
2/2/2005,180,-1.43,11854.46,24.6,25,20.31,20.29
2/2/2005,195,-1.4,10820.06,24.2,24.7,20.26,20.24
2/2/2005,210,-1.38,10152.45,24,24.4,20.22,20.2
2/2/2005,225,-1.26,8336.229,23.9,24.2,20.18,20.16
2/2/2005,240,-1.18,5668.613,23.7,24.1,20.15,20.14
2/2/2005,255,-1.11,4370.721,23.6,23.9,20.13,20.11
2/2/2005,270,-1,1239.175,23.4,23.9,20.11,20.09
2/2/2005,285,-0.95,-2347.151,23.4,23.8,20.11,20.08
2/2/2005,300,-0.88,-4853.876,23.4,23.7,20.07,20.04
2/2/2005,315,-0.8,-7076.593,23.5,23.7,20.02,19.99
2/2/2005,330,-0.73,-10138.36,23.5,23.7,20.01,19.97
2/2/2005,345,-0.7,-10248.39,23.6,23.8,20,19.99
2/2/2005,360,-0.69,-9767.106,23.7,23.8,20,19.98
2/2/2005,375,-0.65,-9392.817,23.8,23.9,19.97,19.95
2/2/2005,390,-0.55,-10225.35,23.9,24,20.02,20
2/2/2005,405,-0.49,-11614.57,24.1,24.1,20.03,20.01
2/2/2005,420,-0.44,-11751.18,24.3,24.2,20.04,20.02
2/2/2005,435,-0.44,-10997.91,24.6,24.3,20.02,20
2/2/2005,450,-0.43,-10086.42,24.8,24.4,20,19.97
2/2/2005,465,-0.45,-9566.365,25.1,24.7,19.96,19.94
2/2/2005,480,-0.43,-9248.693,25.4,24.9,19.93,19.91
2/2/2005,495,-0.4,-10617.92,25.7,25,19.91,19.89
2/2/2005,510,-0.4,-8769.901,25.8,25.2,19.89,19.87
2/2/2005,525,-0.49,-5949.04,26,25.4,19.88,19.85
2/2/2005,540,-0.47,-6460.681,26.1,25.6,19.86,19.83
2/2/2005,555,-0.47,-5459.061,26.2,25.7,19.84,19.82
2/2/2005,570,-0.47,-5625.998,26.3,25.9,19.83,19.81
2/2/2005,585,-0.6,-1270.455,26.3,26,19.83,19.8
2/2/2005,600,-0.63,-279.8929,26.4,26.1,19.82,19.8
2/2/2005,615,-0.69,1766.648,26.5,26.1,19.83,19.81
2/2/2005,630,-0.79,3371.09,26.7,26.2,19.86,19.84
2/2/2005,645,-0.86,8501.657,26.5,26.3,20.03,19.95
2/2/2005,660,-0.94,10515.07,25.7,26.2,20.18,20.12
2/2/2005,675,-0.89,8156.499,25.2,25.6,20.3,20.25
2/2/2005,690,-0.94,9476.326,25.4,25.6,20.37,20.33
2/2/2005,705,-0.97,9608.691,24.9,25.3,20.53,20.5
2/2/2005,720,-1,9184.009,24.8,25,20.58,20.56
2/2/2005,735,-1.04,9702.95,24.9,25,20.61,20.59
2/2/2005,750,-1.08,10217.65,25,25.1,20.71,20.67
2/2/2005,765,-1.07,9911.806,24.8,25.1,20.75,20.72
2/2/2005,780,-1.07,10227.48,24.7,25,20.77,20.75
2/2/2005,795,-1.09,9813.987,24.7,25,20.77,20.75
2/2/2005,810,-1.07,9122.632,24.4,24.8,20.76,20.75
2/2/2005,825,-1.08,7931.241,24.1,24.5,20.77,20.75
2/2/2005,840,-1.11,7986.964,23.9,24.1,20.78,20.77
2/2/2005,855,-1.11,8694.49,23.6,23.9,20.81,20.79
2/2/2005,870,-1,5608.834,23.4,23.8,20.78,20.76
2/2/2005,885,-0.9,2213.487,23.2,23.6,20.78,20.76
2/2/2005,900,-0.77,-1412.98,23.2,23.6,20.78,20.76
2/2/2005,915,-0.67,-6425.213,23.3,23.6,20.78,20.76
2/2/2005,930,-0.6,-9271.24,23.4,23.6,20.8,20.77
2/2/2005,945,-0.59,-10848.37,23.6,23.7,20.84,20.81
2/2/2005,960,-0.53,-10327.08,23.7,23.8,20.86,20.84
2/2/2005,975,-0.43,-13185.99,24,24.1,20.86,20.84
2/2/2005,990,-0.36,-13354.17,24.3,24.2,20.87,20.85
2/2/2005,1005,-0.27,-14482.57,24.4,24.5,20.88,20.86
2/2/2005,1020,-0.19,-14757.54,24.6,24.8,20.9,20.88
2/2/2005,1035,-0.13,-16041.07,24.8,25.1,20.9,20.88
2/2/2005,1050,-0.05,-16067.92,25.2,25.6,20.87,20.83
2/2/2005,1065,0,-16138.48,25.7,25.9,20.79,20.74
2/2/2005,1080,0.05,-16821.03,26.3,26.6,20.72,20.67
2/2/2005,1095,0.11,-16908.91,26.8,27.1,20.67,20.64
2/2/2005,1110,0.12,-16307.84,27.4,27.8,20.68,20.66
2/2/2005,1125,0.18,-16215.69,28.1,28.4,20.74,20.73
2/2/2005,1140,0.19,-15875.68,28.7,28.9,20.77,20.75
2/2/2005,1155,0.19,-14990.76,29.2,29.5,20.75,20.72
2/2/2005,1170,0.18,-14535.79,29.7,30,20.73,20.71
2/2/2005,1185,0.16,-12745.49,29.9,30.3,20.73,20.71
2/2/2005,1200,0.11,-11284.4,30.1,30.6,20.7,20.66
2/2/2005,1215,0.09,-11177.12,30.2,30.8,20.65,20.61
2/2/2005,1230,0.05,-9214.957,30.5,31,20.61,20.57
2/2/2005,1245,-0.07,-5398.63,30.6,31.1,20.57,20.53
2/2/2005,1260,-0.11,-3914.09,30.7,31.3,20.52,20.49
2/2/2005,1275,-0.23,-375.5319,30.8,31.3,20.48,20.45
2/2/2005,1290,-0.35,4016.317,31.4,31.4,20.46,20.43
2/2/2005,1305,-0.46,7151.154,31.5,31.6,20.46,20.44
2/2/2005,1320,-0.51,8865.155,31.3,31.5,20.47,20.45
2/2/2005,1335,-0.58,12279.19,30.1,30.9,20.51,20.49
2/2/2005,1350,-0.65,12282.39,29.7,30.4,20.43,20.42
2/2/2005,1365,-0.7,13941.86,30,30.3,20.48,20.46
2/2/2005,1380,-0.77,13445.32,29.4,30.2,20.5,20.48
2/2/2005,1395,-0.82,13140.07,27.9,28.8,20.41,20.42
2/2/2005,1410,-0.88,13307.15,27.4,28.1,20.36,20.35
2/2/2005,1425,-0.92,12056.08,27.1,27.7,20.35,20.33
2/2/2005,1440,-0.96,13206.67,27.2,27.7,20.37,20.35
2/3/2005,15,-1.02,12259.04,27.2,27.7,20.34,20.33
2/3/2005,30,-1.08,13686.67,27.1,27.6,20.37,20.35
2/3/2005,45,-1.11,12861.03,26.9,27.5,20.4,20.38
2/3/2005,60,-1.15,13202.95,26.7,27.3,20.4,20.38
2/3/2005,75,-1.2,12749.35,26.6,27.2,20.4,20.38
2/3/2005,90,-1.24,13243.11,26.2,26.8,20.39,20.37
2/3/2005,105,-1.28,13732.63,26,26.5,20.37,20.35
2/3/2005,120,-1.32,13293.64,25.9,26.4,20.36,20.34
2/3/2005,135,-1.35,13254.36,25.7,26.2,20.36,20.34
2/3/2005,150,-1.39,13202,25.4,26,20.36,20.34
2/3/2005,165,-1.41,12870.46,25.2,25.7,20.35,20.33
2/3/2005,180,-1.44,13364.87,25,25.5,20.35,20.33
2/3/2005,195,-1.45,12667.24,24.7,25.3,20.35,20.33
2/3/2005,210,-1.48,12553.81,24.5,25.1,20.34,20.32
2/3/2005,225,-1.49,12162.68,24.2,24.8,20.33,20.3
2/3/2005,240,-1.49,11708.27,24,24.5,20.31,20.29
2/3/2005,255,-1.49,11708.27,23.9,24.3,20.3,20.28
2/3/2005,270,-1.48,11492.48,23.7,24.1,20.29,20.27
2/3/2005,285,-1.43,10025.97,23.6,23.9,20.27,20.25
2/3/2005,300,-1.36,8408.053,23.4,23.8,20.25,20.24
2/3/2005,315,-1.25,6405.589,23.3,23.7,20.24,20.22
2/3/2005,330,-1.18,3794.62,23.2,23.6,20.22,20.21
2/3/2005,345,-1.05,837.9144,23.1,23.6,20.21,20.19
2/3/2005,360,-0.98,-1226.06,23.1,23.5,20.2,20.18
2/3/2005,375,-0.92,-2994.282,23.1,23.4,20.17,20.14
2/3/2005,390,-0.86,-6553.754,22.8,23.2,20.12,20.1
2/3/2005,405,-0.82,-9649.369,23,23.2,20.08,20.07
2/3/2005,420,-0.77,-9694.653,23.2,23.2,20.11,20.09
2/3/2005,435,-0.73,-9975.368,23.2,23.3,20.09,20.08
2/3/2005,450,-0.69,-8621.911,23.3,23.4,20.05,20.03
2/3/2005,465,-0.62,-10406.82,23.4,23.5,20.09,20.07
2/3/2005,480,-0.56,-11374.99,23.5,23.6,20.09,20.07
2/3/2005,495,-0.52,-10835.05,23.7,23.7,20.11,20.09
2/3/2005,510,-0.45,-12827.55,24.1,23.9,20.1,20.08
2/3/2005,525,-0.38,-12656.83,24.3,24.3,20.07,20.04
2/3/2005,540,-0.39,-12140.92,24.7,24.6,20.03,20
2/3/2005,555,-0.34,-11773.59,25,24.9,20.01,19.99
2/3/2005,570,-0.3,-12748.42,25.3,25.3,20.01,19.99
2/3/2005,585,-0.31,-12144.17,25.5,25.5,20.01,19.99
2/3/2005,600,-0.29,-11317.62,25.8,25.7,20.01,19.98
2/3/2005,615,-0.31,-11043.26,25.9,25.9,20,19.98
2/3/2005,630,-0.39,-7768.927,26.3,26.1,20,19.98
2/3/2005,645,-0.4,-6501.883,26.4,26.2,20.02,20
2/3/2005,660,-0.38,-6429.515,26.5,26.4,20.02,20
2/3/2005,675,-0.37,-6772.247,26.8,26.5,20.04,20.02
2/3/2005,690,-0.46,-3793.137,26.7,26.8,20.07,20.05
2/3/2005,705,-0.49,-3032.956,26.9,26.8,20.08,20.05
2/3/2005,720,-0.54,-199.2784,27.3,26.9,20.08,20.06
2/3/2005,735,-0.61,-198.0026,27.5,27,20.1,20.07
2/3/2005,750,-0.7,3726.381,27.7,27.1,20.27,20.09
2/3/2005,765,-0.76,6387.499,27.7,27.2,20.31,20.23
2/3/2005,780,-0.71,7315.433,27.4,27.4,20.39,20.35
2/3/2005,795,-0.76,8256.679,26.1,26.6,20.7,20.63
2/3/2005,810,-0.82,9665.087,26,26.4,20.67,20.64
2/3/2005,825,-0.83,7718.309,25.7,26.2,20.8,20.77
2/3/2005,840,-0.83,8202.735,25.7,26,20.85,20.82
2/3/2005,855,-0.79,6450.655,25.4,25.8,20.97,20.9
2/3/2005,870,-0.79,4748.79,25.3,25.7,21.02,20.99
2/3/2005,885,-0.79,4991.913,25.2,25.6,21.08,21.05
2/3/2005,900,-0.79,4262.543,25.1,25.5,21.14,21.04
2/3/2005,915,-0.82,3199.997,25,25.5,21.19,21.06
2/3/2005,930,-0.77,3215.014,25.1,25.5,21.25,21.14
2/3/2005,945,-0.57,-2101.059,25,25.7,21.28,20.89
2/3/2005,960,-0.45,-7810.345,25.1,25.5,21.25,21.2
2/3/2005,975,-0.43,-11426.77,25.1,25.5,21.31,21.26
2/3/2005,990,-0.37,-11320.62,25.8,25.7,21.08,21.02
2/3/2005,1005,-0.37,-13257.88,25.8,26,20.98,20.95
2/3/2005,1020,-0.29,-12420.52,26.2,26.3,21,20.99
2/3/2005,1035,-0.19,-13644.75,26.8,26.7,21,20.97
2/3/2005,1050,-0.12,-14591.01,27.2,27.1,20.94,20.91
2/3/2005,1065,-0.03,-14880.7,27.6,27.6,20.93,20.92
2/3/2005,1080,0.04,-15845.53,28.6,28.2,21.11,21.12
2/3/2005,1095,0.09,-16090.04,29.3,29,21.34,21.35
2/3/2005,1110,0.15,-16614.74,29.6,29.5,21.56,21.58
2/3/2005,1125,0.19,-17380.04,29.8,29.9,21.66,21.65
2/3/2005,1140,0.29,-17797.31,30,30.1,21.67,21.64
2/3/2005,1155,0.35,-18336.93,30.2,30.5,21.64,21.62
2/3/2005,1170,0.36,-17544.42,30.3,30.5,21.67,21.67
2/3/2005,1185,0.41,-17799.12,30.6,30.7,21.87,21.87
2/3/2005,1200,0.39,-16598.88,30.8,31.2,21.8,21.76
2/3/2005,1215,0.43,-16745.35,30.9,31.4,21.7,21.66
2/3/2005,1230,0.44,-16036.3,31.2,31.6,21.57,21.53
2/3/2005,1245,0.41,-15094.12,31.4,31.8,21.45,21.41
2/3/2005,1260,0.4,-12739.03,31.7,32,21.38,21.35
2/3/2005,1275,0.34,-11598.84,31.9,32.2,21.35,21.33
2/3/2005,1290,0.24,-8478.678,32,32.4,21.34,21.31
2/3/2005,1305,0.16,-5243.094,32.1,32.4,21.32,21.3
2/3/2005,1320,0.14,-4088.604,32,32.5,21.31,21.28
2/3/2005,1335,0.15,-4092.137,32.2,32.6,21.3,21.29
2/3/2005,1350,0.13,-3644.897,32.3,32.6,21.32,21.3
2/3/2005,1365,-0.04,1179.439,32.5,32.6,21.32,21.3
2/3/2005,1380,-0.2,6550.834,32.5,32.7,21.31,21.3
2/3/2005,1395,-0.34,9847.5,32.6,32.9,21.29,21.27
2/3/2005,1410,-0.37,9315.5,32.6,33.2,21.28,21.27
2/3/2005,1425,-0.39,11736.89,32.5,33,21.3,21.28
2/3/2005,1440,-0.47,14322.94,32.4,33,21.29,21.28
2/4/2005,15,-0.57,14027.37,31.8,32.4,21.27,21.26
2/4/2005,30,-0.62,12728.09,31.2,31.9,21.2,21.19
2/4/2005,45,-0.68,12985.23,30.6,31.4,21.12,21.1
2/4/2005,60,-0.72,13752.84,30.8,31.3,21.15,21.13
2/4/2005,75,-0.78,13919.46,30.7,31.3,21.12,21.11
2/4/2005,90,-0.82,14513.9,30.9,31.4,21.2,21.17
2/4/2005,105,-0.89,14900.25,30.8,31.4,21.21,21.19
2/4/2005,120,-0.94,15229.37,30.6,31.1,21.17,21.15
2/4/2005,135,-0.98,15410.35,30.3,30.9,21.14,21.12
2/4/2005,150,-1.03,14386.28,29.8,30.5,21.08,21.06
2/4/2005,165,-1.07,14094.43,29.6,30.1,21,20.99
2/4/2005,180,-1.09,14697.46,29.4,29.9,20.96,20.94
2/4/2005,195,-1.14,13842.83,29,29.5,20.89,20.88
2/4/2005,210,-1.19,13775.86,28.5,29.2,20.83,20.82
2/4/2005,225,-1.21,13904.78,28.1,28.8,20.78,20.77
2/4/2005,240,-1.25,13850.59,27.8,28.5,20.75,20.73
2/4/2005,255,-1.28,13655.3,27.5,28,20.73,20.71
2/4/2005,270,-1.32,13293.64,27.4,27.8,20.72,20.7
2/4/2005,285,-1.33,12895.82,27,27.5,20.7,20.68
2/4/2005,300,-1.34,13113.72,26.6,27.2,20.69,20.67
2/4/2005,315,-1.35,12640.01,26.2,26.9,20.68,20.66
2/4/2005,330,-1.33,12049.42,26.1,26.7,20.67,20.65
2/4/2005,345,-1.31,11070.92,25.7,26.4,20.64,20.63
2/4/2005,360,-1.25,10050.54,25.6,26.2,20.63,20.61
2/4/2005,375,-1.18,8479.602,25.5,25.9,20.62,20.61
2/4/2005,390,-1.03,5909.652,25.4,25.8,20.62,20.6
2/4/2005,405,-0.92,2529.521,25.1,25.7,20.61,20.59
2/4/2005,420,-0.83,-678.4199,25.1,25.6,20.6,20.59
2/4/2005,435,-0.72,-4600.892,25.2,25.5,20.6,20.58
2/4/2005,450,-0.63,-8916.645,25,25.4,20.57,20.55
2/4/2005,465,-0.55,-11302.55,25.1,25.4,20.56,20.54
2/4/2005,480,-0.5,-12186.68,25.6,25.5,20.56,20.54
2/4/2005,495,-0.43,-11845.64,25.6,25.6,20.56,20.54
2/4/2005,510,-0.4,-12549.93,25.8,25.8,20.57,20.56
2/4/2005,525,-0.37,-11489.07,25.9,25.9,20.57,20.55
2/4/2005,540,-0.34,-11266.85,26.2,26.1,20.59,20.57
2/4/2005,555,-0.26,-12709.15,26.6,26.2,20.58,20.56
2/4/2005,570,-0.21,-13962.27,27.3,26.5,20.57,20.55
2/4/2005,585,-0.15,-13521.48,27.6,26.8,20.57,20.55
2/4/2005,600,-0.15,-13091.96,27.9,27.1,20.57,20.55
2/4/2005,615,-0.19,-11162.38,28.2,27.2,20.58,20.56
2/4/2005,630,-0.2,-10040.65,28.7,27.6,20.6,20.57
2/4/2005,645,-0.19,-9707.188,29,27.9,20.6,20.58
2/4/2005,660,-0.18,-10144.2,29.3,28.2,20.6,20.58
2/4/2005,675,-0.17,-8866.938,29.5,28.5,20.62,20.59
2/4/2005,690,-0.17,-7752.169,29.6,28.8,20.62,20.6
2/4/2005,705,-0.19,-7481.609,29.8,29,20.63,20.61
2/4/2005,720,-0.23,-5493.216,29.8,29.2,20.64,20.62
2/4/2005,735,-0.35,-2143.517,29.9,29.4,20.65,20.63
2/4/2005,750,-0.43,50.03253,29.8,29.5,20.65,20.63
2/4/2005,765,-0.49,4382.228,30.2,29.7,20.6,20.61
2/4/2005,780,-0.56,8493.586,29.8,29.8,20.57,20.56
2/4/2005,795,-0.56,9569.801,29.6,29.9,20.56,20.54
2/4/2005,810,-0.56,9155.873,28.6,29.2,20.44,20.43
2/4/2005,825,-0.63,8439.112,28.4,28.9,20.43,20.41
2/4/2005,840,-0.69,9537.616,28.1,28.8,20.4,20.39
2/4/2005,855,-0.77,10522.37,27.6,28.3,20.4,20.38
2/4/2005,870,-0.83,10947.82,27.5,28.1,20.4,20.38
2/4/2005,885,-0.88,10976.75,27.7,28.1,20.4,20.39
2/4/2005,900,-0.93,10844.97,27.8,28.2,20.42,20.4
2/4/2005,915,-0.95,10984.06,27.4,28.1,20.43,20.41
2/4/2005,930,-0.99,11339.93,27.2,27.8,20.44,20.42
2/4/2005,945,-1,11090.77,27,27.5,20.48,20.45
2/4/2005,960,-1,10057.94,26.4,27.1,20.51,20.48
2/4/2005,975,-1.03,10029.13,26.4,26.9,20.53,20.5
2/4/2005,990,-1.04,10415.25,26.2,26.7,20.55,20.52
2/4/2005,1005,-1,8945.664,25.9,26.5,20.55,20.52
2/4/2005,1020,-0.95,8349.745,25.9,26.4,20.54,20.52
2/4/2005,1035,-0.91,7259.646,25.8,26.3,20.52,20.51
2/4/2005,1050,-0.81,4982.569,25.8,26.2,20.5,20.49
2/4/2005,1065,-0.75,1431.44,25.7,26.2,20.49,20.47
2/4/2005,1080,-0.64,-2087.571,25.7,26.1,20.47,20.44
2/4/2005,1095,-0.54,-6087.834,25.7,26,20.43,20.39
2/4/2005,1110,-0.51,-10013.29,25.8,26.1,20.37,20.34
2/4/2005,1125,-0.47,-10967.97,25.8,26.1,20.32,20.3
2/4/2005,1140,-0.43,-10924.14,25.9,26.1,20.32,20.3
2/4/2005,1155,-0.34,-12533.71,26,26.2,20.31,20.3
2/4/2005,1170,-0.23,-13340.33,26.1,26.3,20.31,20.29
2/4/2005,1185,-0.15,-14638.23,26.3,26.4,20.27,20.26
2/4/2005,1200,-0.13,-13803.61,26.7,26.6,20.29,20.27
2/4/2005,1215,-0.1,-14185.38,27.2,26.7,20.21,20.19
2/4/2005,1230,-0.06,-13802.5,27.6,27,20.15,20.13
2/4/2005,1245,-0.04,-14000.25,27.9,27.3,20.1,20.07
2/4/2005,1260,0.04,-13749.13,28.2,27.6,20.03,20.01
2/4/2005,1275,0.07,-14836.02,28.8,28.1,19.98,19.97
2/4/2005,1290,0.13,-14913.39,29.3,28.4,19.96,19.94
2/4/2005,1305,0.13,-14033.04,29.7,28.9,19.93,19.91
2/4/2005,1320,0.13,-13945.01,30.1,29.3,19.89,19.86
2/4/2005,1335,0.15,-13175.43,30.3,29.8,19.84,19.81
2/4/2005,1350,0.11,-11899.58,30.7,30.2,19.8,19.77
2/4/2005,1365,0.1,-10133.14,30.8,30.5,19.79,19.77
2/4/2005,1380,0.07,-9055.847,31.1,30.7,19.79,19.76
2/4/2005,1395,0.02,-6923.744,31.2,30.9,19.77,19.74
2/4/2005,1410,-0.09,-3661.921,31.3,31,19.75,19.72
2/4/2005,1425,-0.19,-34.47559,31.2,31,19.72,19.69
2/4/2005,1440,-0.31,4115.495,31.8,31,19.7,19.68
2/5/2005,15,-0.43,6919.361,32,31.1,19.69,19.68
2/5/2005,30,-0.49,9464.544,32,31.5,19.59,19.58
2/5/2005,45,-0.53,11422.4,31,31.6,19.5,19.48
2/5/2005,60,-0.6,12174.16,30.5,31.2,19.37,19.36
2/5/2005,75,-0.67,12259.7,29.4,30.1,19.2,19.19
2/5/2005,90,-0.75,12250.27,29.2,29.7,19.18,19.15
2/5/2005,105,-0.81,13475.96,29.3,29.7,19.18,19.16
2/5/2005,120,-0.88,13869.66,28.7,29.4,19.11,19.1
2/5/2005,135,-0.94,13631.3,28.2,28.8,19.08,19.05
2/5/2005,150,-0.99,14361.85,28.5,28.8,19.04,19.03
2/5/2005,165,-1.04,14372.5,28.4,28.8,19.07,19.05
2/5/2005,180,-1.1,14368.55,28.2,28.7,19.1,19.07
2/5/2005,195,-1.14,13842.83,28,28.5,19.1,19.07
2/5/2005,210,-1.19,14399.91,27.8,28.3,19.09,19.06
2/5/2005,225,-1.23,14499.31,27.6,28.2,19.07,19.04
2/5/2005,240,-1.26,14689.28,27.5,28.1,19.04,19.02
2/5/2005,255,-1.29,14491.64,27.4,27.9,19.01,18.99
2/5/2005,270,-1.35,14943.82,27.3,27.8,19.01,18.98
2/5/2005,285,-1.37,14607.73,27,27.6,18.97,18.95
2/5/2005,300,-1.4,14487.95,26.7,27.2,18.88,18.86
2/5/2005,315,-1.44,14354.32,26.5,27,18.84,18.82
2/5/2005,330,-1.46,14401.78,26.3,26.8,18.8,18.78
2/5/2005,345,-1.49,13980.29,26,26.6,18.7,18.7
2/5/2005,360,-1.5,14042.06,25.7,26.3,18.58,18.58
2/5/2005,375,-1.55,13972.21,25.4,26,18.44,18.44
2/5/2005,390,-1.58,13855.24,25.1,25.7,18.31,18.3
2/5/2005,405,-1.59,13166.52,24.8,25.4,18.18,18.18
2/5/2005,420,-1.62,12902.6,24.5,24.9,18.09,18.08
2/5/2005,435,-1.64,13100.43,24.2,24.7,18.02,18.01
2/5/2005,450,-1.65,12192.86,24.1,24.5,17.96,17.95
2/5/2005,465,-1.66,12552.82,23.9,24.4,17.9,17.89
2/5/2005,480,-1.66,12106.09,23.7,24.2,17.86,17.84
2/5/2005,495,-1.65,12043.8,23.5,24,17.8,17.79
2/5/2005,510,-1.65,11745.68,23.3,23.8,17.76,17.74
2/5/2005,525,-1.61,10521,23.1,23.6,17.73,17.71
2/5/2005,540,-1.55,9530.545,22.9,23.4,17.7,17.68
2/5/2005,555,-1.44,7732.663,22.7,23.3,17.69,17.66
2/5/2005,570,-1.33,5432.126,22.7,23.1,17.7,17.67
2/5/2005,585,-1.21,2537.875,22.6,23.1,17.7,17.68
2/5/2005,600,-1.06,-1927.653,22.6,23,17.72,17.7
2/5/2005,615,-0.93,-6910.43,22.6,22.9,17.73,17.69
2/5/2005,630,-0.86,-10498.76,22.7,23,17.8,17.76
2/5/2005,645,-0.78,-9928.947,22.9,23,17.88,17.85
2/5/2005,660,-0.72,-12105.53,23,23.1,17.94,17.91
2/5/2005,675,-0.67,-12161.81,23,23.1,18.01,17.98
2/5/2005,690,-0.58,-13585.26,23.2,23.2,18.08,18.05
2/5/2005,705,-0.52,-12330.65,23.3,23.3,18.14,18.12
2/5/2005,720,-0.48,-13209.6,23.5,23.4,18.21,18.19
2/5/2005,735,-0.5,-11437.52,23.9,23.5,18.32,18.3
2/5/2005,750,-0.49,-10448.14,24.1,23.6,18.42,18.41
2/5/2005,765,-0.45,-10402.57,24.3,23.8,18.5,18.48
2/5/2005,780,-0.47,-11468.78,24.5,23.9,18.58,18.56
2/5/2005,795,-0.5,-8524.089,24.6,24,18.68,18.66
2/5/2005,810,-0.59,-6307.672,24.7,24,18.75,18.74
2/5/2005,825,-0.63,-4803.905,25.1,24.1,18.8,18.78
2/5/2005,840,-0.67,-3065.207,25.3,24.4,18.8,18.77
2/5/2005,855,-0.65,-2414.056,25.5,24.8,18.79,18.77
2/5/2005,870,-0.69,-1096.341,25.6,25.1,18.78,18.75
2/5/2005,885,-0.79,1831.307,25.9,25.3,18.81,18.75
2/5/2005,900,-0.88,5030.222,25.8,25.4,18.91,18.88
2/5/2005,915,-0.94,8517.484,25.1,25.7,18.92,18.9
2/5/2005,930,-0.96,8501.314,24.9,25.4,19.08,19
2/5/2005,945,-0.97,8493.229,24.2,24.7,19.36,19.34
2/5/2005,960,-1.01,10842.06,24.4,24.6,19.22,19.2
2/5/2005,975,-1.08,9350.389,24.3,24.7,19.16,19.14
2/5/2005,990,-1.08,8719.657,24,24.5,19.19,19.16
2/5/2005,1005,-1.09,8947.565,23.9,24.3,19.18,19.16
2/5/2005,1020,-1.04,7645.182,24,24.3,19.16,19.14
2/5/2005,1035,-1.04,7407.748,24.1,24.4,19.12,19.11
2/5/2005,1050,-0.96,5151.742,24.1,24.4,19.09,19.08
2/5/2005,1065,-0.91,2371.656,24.1,24.4,19.06,19.05
2/5/2005,1080,-0.78,-357.1385,24.1,24.4,19.04,19.02
2/5/2005,1095,-0.71,-5421.65,24.1,24.4,19.02,18.99
2/5/2005,1110,-0.64,-9976.747,24.1,24.4,19,18.97
2/5/2005,1125,-0.61,-10828.44,24.1,24.4,19,18.98
2/5/2005,1140,-0.57,-11281.85,24.1,24.4,19,18.98
2/5/2005,1155,-0.5,-11520.76,24.1,24.4,19.01,18.99
2/5/2005,1170,-0.43,-12599.59,24.1,24.4,19.01,18.99
2/5/2005,1185,-0.34,-13547.2,24.6,24.5,19.05,19.03
2/5/2005,1200,-0.28,-13026.06,24.9,24.7,19.07,19.05
2/5/2005,1215,-0.27,-12782.77,25.4,25.1,19,18.98
2/5/2005,1230,-0.18,-14256.61,26.4,25.8,18.78,18.75
2/5/2005,1245,-0.12,-15107.8,27.2,26.4,18.66,18.64
2/5/2005,1260,-0.05,-15634.59,27.8,27.2,18.58,18.55
2/5/2005,1275,0.01,-16152.59,28.2,27.7,18.54,18.51
2/5/2005,1290,0.06,-16485.67,28.4,28.2,18.51,18.48
2/5/2005,1305,0.09,-16353.23,28.6,28.5,18.48,18.46
2/5/2005,1320,0.09,-16265.5,28.8,28.7,18.48,18.46
2/5/2005,1335,0.14,-16159.84,29,29,18.48,18.46
2/5/2005,1350,0.16,-15922.98,29.5,29.4,18.48,18.46
2/5/2005,1365,0.13,-14913.39,30.3,30,18.43,18.4
2/5/2005,1380,0.14,-13868.95,31.1,30.6,18.33,18.3
2/5/2005,1395,0.16,-13981.18,31.6,31,18.26,18.23
2/5/2005,1410,0.14,-12547.28,32,31.5,18.2,18.17
2/5/2005,1425,0.05,-9302.383,32.1,31.9,18.15,18.12
2/5/2005,1440,-0.04,-6367.032,32.2,32.1,18.11,18.08
2/6/2005,15,-0.15,-3213.035,32.2,32.3,18.08,18.05
2/6/2005,30,-0.25,-630.2891,32.2,32.4,18.06,18.03
2/6/2005,45,-0.39,5178.899,32.8,32.6,18.04,18.03
2/6/2005,60,-0.49,7548.26,32.6,32.7,18.02,17.99
2/6/2005,75,-0.57,9891.872,32,32.7,18.05,18.01
2/6/2005,90,-0.61,11998.15,31.4,32,18.07,18.04
2/6/2005,105,-0.67,12997.26,30.3,31,18.05,18.02
2/6/2005,120,-0.74,11854.59,29.9,30.5,18.1,18.06
2/6/2005,135,-0.8,12193.16,29.4,30.1,18.14,18.11
2/6/2005,150,-0.89,12090.35,28.6,29.3,18.13,18.11
2/6/2005,165,-0.94,12672.46,28.5,29,18.13,18.11
2/6/2005,180,-0.98,13499.95,28.6,29,18.13,18.11
2/6/2005,195,-1.05,13330.83,28.6,29.1,18.12,18.1
2/6/2005,210,-1.1,13424.27,28.3,28.9,18.14,18.11
2/6/2005,225,-1.15,13516.19,27.8,28.4,18.15,18.13
2/6/2005,240,-1.19,13307.81,27.4,27.9,18.15,18.13
2/6/2005,255,-1.22,13502.33,27.4,27.8,18.14,18.12
2/6/2005,270,-1.28,13268.68,27.2,27.7,18.13,18.11
2/6/2005,285,-1.32,13216.62,27,27.6,18.11,18.09
2/6/2005,300,-1.35,13023.98,26.8,27.4,18.11,18.08
2/6/2005,315,-1.38,13751.05,26.7,27.2,18.11,18.08
2/6/2005,330,-1.41,13862.86,26.5,27,18.13,18.1
2/6/2005,345,-1.45,13807.76,26.2,26.8,18.15,18.12
2/6/2005,360,-1.47,14311.62,26,26.5,18.15,18.13
2/6/2005,375,-1.49,13677.36,25.7,26.2,18.14,18.12
2/6/2005,390,-1.53,13924.71,25.4,25.9,18.13,18.1
2/6/2005,405,-1.56,13507,25.1,25.7,18.12,18.09
2/6/2005,420,-1.58,13555.02,24.9,25.4,18.11,18.08
2/6/2005,435,-1.61,13065.25,24.7,25.2,18.1,18.08
2/6/2005,450,-1.64,13175.04,24.5,25,18.09,18.07
2/6/2005,465,-1.65,13161.75,24.3,24.9,18.09,18.07
2/6/2005,480,-1.67,13135.16,24.2,24.8,18.09,18.07
2/6/2005,495,-1.68,12453.13,24,24.6,18.08,18.06
2/6/2005,510,-1.67,12465.75,23.8,24.3,18.05,18.03
2/6/2005,525,-1.63,11171.96,23.6,24.1,18.02,18
2/6/2005,540,-1.55,9455.263,23.3,23.9,18.01,17.99
2/6/2005,555,-1.39,7618.212,23,23.6,18.02,17.99
2/6/2005,570,-1.24,3073.852,22.8,23.5,18.03,18
2/6/2005,585,-1.06,-189.8015,22.8,23.4,18.05,18.03
2/6/2005,600,-0.91,-5801.704,22.8,23.3,18.06,18.04
2/6/2005,615,-0.85,-10025.13,22.9,23.2,18.14,18.12
2/6/2005,630,-0.78,-11632.41,23,23.3,18.19,18.17
2/6/2005,645,-0.7,-12700.11,23.2,23.3,18.26,18.24
2/6/2005,660,-0.59,-13077.44,23.2,23.4,18.33,18.31
2/6/2005,675,-0.51,-13506.22,23.3,23.5,18.36,18.34
2/6/2005,690,-0.4,-15069.95,23.5,23.6,18.42,18.39
2/6/2005,705,-0.3,-15630.33,23.7,23.8,18.47,18.45
2/6/2005,720,-0.22,-16681.7,24.2,24,18.56,18.54
2/6/2005,735,-0.13,-16987.68,24.6,24.5,18.66,18.64
2/6/2005,750,-0.11,-16500.49,24.9,24.8,18.74,18.73
2/6/2005,765,-0.07,-16904.82,25.4,25.2,18.84,18.82
2/6/2005,780,-0.05,-16241.25,25.9,25.7,18.89,18.87
2/6/2005,795,-0.05,-14941.27,26.4,26.1,18.91,18.89
2/6/2005,810,-0.09,-12902.49,26.7,26.6,18.93,18.91
2/6/2005,825,-0.14,-11727.89,27.2,26.9,18.92,18.89
2/6/2005,840,-0.18,-10315.55,27.8,27.2,18.83,18.8
2/6/2005,855,-0.23,-8393.238,28.3,27.7,18.72,18.69
2/6/2005,870,-0.3,-6391.28,28.8,28,18.63,18.6
2/6/2005,885,-0.33,-4767.923,29.3,28.5,18.58,18.55
2/6/2005,900,-0.44,-2544.595,29.7,28.9,18.57,18.55
2/6/2005,915,-0.51,-532.485,29.8,29.1,18.58,18.56
2/6/2005,930,-0.62,4165.702,29.7,29.3,18.63,18.6
2/6/2005,945,-0.68,6926.443,29.8,29.9,18.67,18.65
2/6/2005,960,-0.73,9746.729,28.1,28.9,18.85,18.82
2/6/2005,975,-0.76,9150.635,27,27.7,19.08,19.01
2/6/2005,990,-0.78,10755.89,26.9,27.4,19.13,19.11
2/6/2005,1005,-0.85,10524.32,26.8,27.4,19.14,19.09
2/6/2005,1020,-0.86,9387.271,26.5,27.1,19.16,19.14
2/6/2005,1035,-0.87,8091.477,26.5,27.1,19.15,19.13
2/6/2005,1050,-0.88,7682.053,26.4,27,19.16,19.14
2/6/2005,1065,-0.88,7280.261,26.4,26.9,19.16,19.14
2/6/2005,1080,-0.82,5705.22,26.4,26.9,19.14,19.13
2/6/2005,1095,-0.77,5407.222,26.1,26.7,19.12,19.1
2/6/2005,1110,-0.71,2743.147,25.9,26.4,19.11,19.09
2/6/2005,1125,-0.66,131.0175,25.8,26.3,19.1,19.08
2/6/2005,1140,-0.58,-3669.178,25.8,26.4,19.1,19.09
2/6/2005,1155,-0.46,-7552.627,25.9,26.4,19.07,19.04
2/6/2005,1170,-0.4,-12045.93,26.1,26.4,19.03,19.02
2/6/2005,1185,-0.33,-11277.01,26.4,26.5,19.02,19
2/6/2005,1200,-0.25,-13401.66,26.5,26.6,19,18.98
2/6/2005,1215,-0.17,-14526.54,26.9,26.8,19.02,19
2/6/2005,1230,-0.07,-15434.1,27.6,27.3,18.97,18.94
2/6/2005,1245,0.01,-16065.47,28.2,27.8,18.91,18.89
2/6/2005,1260,0.12,-17539.27,29.4,28.8,18.74,18.71
2/6/2005,1275,0.2,-18014.97,30.4,29.8,18.61,18.57
2/6/2005,1290,0.3,-19688.4,31.4,30.9,18.5,18.47
2/6/2005,1305,0.4,-20847.17,31.9,31.8,18.46,18.43
2/6/2005,1320,0.47,-21423.58,32.3,32.5,18.45,18.42
2/6/2005,1335,0.56,-23959.8,32.4,33,18.45,18.42
2/6/2005,1350,0.63,-23733.91,32.3,32.9,18.49,18.47
2/6/2005,1365,0.67,-23537.06,32.2,32.8,18.52,18.5
2/6/2005,1380,0.73,-22821.55,32.2,32.8,18.53,18.49
2/6/2005,1395,0.78,-22451.44,33,33.6,18.46,18.42
2/6/2005,1410,0.74,-22191.66,33.5,34.1,18.4,18.36
2/6/2005,1425,0.78,-21800.41,33.8,34.5,18.35,18.31
2/6/2005,1440,0.79,-20329.17,34.1,34.7,18.31,18.27
2/7/2005,15,0.74,-18761.91,34.1,34.8,18.28,18.25
2/7/2005,30,0.73,-18005.37,34.2,34.9,18.26,18.23
2/7/2005,45,0.64,-14745.11,34.3,35,18.25,18.23
2/7/2005,60,0.55,-11258.31,34.4,35,18.24,18.22
2/7/2005,75,0.44,-8171.947,34.3,35,18.23,18.21
2/7/2005,90,0.31,-3880.437,34.4,35,18.22,18.19
2/7/2005,105,0.18,-831.3515,34.4,35,18.21,18.18
2/7/2005,120,0.09,3649.353,34.8,35.1,18.21,18.18
2/7/2005,135,-0.02,6482,34.8,35.1,18.21,18.19
2/7/2005,150,-0.1,9974.229,34.5,35.1,18.16,18.15
2/7/2005,165,-0.2,11596.7,34.1,34.9,18.18,18.15
2/7/2005,180,-0.28,11174.47,33.8,34.6,18.17,18.16
2/7/2005,195,-0.37,13442.72,34,34.6,18.19,18.15
2/7/2005,210,-0.48,13059.04,33.6,34.4,18.1,18.08
2/7/2005,225,-0.55,13970.23,33.5,34.3,18.08,18.07
2/7/2005,240,-0.61,14552.76,33.6,34.3,18.11,18.1
2/7/2005,255,-0.68,15441.5,33.6,34.3,18.11,18.09
2/7/2005,270,-0.75,15015.98,33.6,34.3,18.12,18.1
2/7/2005,285,-0.82,15160.41,33.1,33.8,18.13,18.1
2/7/2005,300,-0.87,14204.49,32.5,33.2,18.13,18.11
2/7/2005,315,-0.91,14952.22,32.4,33.1,18.13,18.11
2/7/2005,330,-0.96,15918.23,32.3,33,18.13,18.11
2/7/2005,345,-1.01,15525.04,32.4,33.1,18.15,18.13
2/7/2005,360,-1.06,15055.89,32.1,32.9,18.16,18.14
2/7/2005,375,-1.09,14776.23,31.8,32.6,18.15,18.13
2/7/2005,390,-1.13,15190.08,31.5,32.3,18.14,18.12
2/7/2005,405,-1.18,14726.25,31.2,31.9,18.14,18.12
2/7/2005,420,-1.2,13996.25,30.9,31.6,18.14,18.12
2/7/2005,435,-1.23,15043.24,30.5,31.2,18.14,18.12
2/7/2005,450,-1.27,15061.9,30.2,30.9,18.15,18.12
2/7/2005,465,-1.29,14723.39,29.8,30.6,18.16,18.13
2/7/2005,480,-1.32,14757.04,29.4,30.2,18.17,18.14
2/7/2005,495,-1.34,14497.37,29.1,29.8,18.18,18.15
2/7/2005,510,-1.37,13764.67,28.7,29.4,18.19,18.17
2/7/2005,525,-1.4,13800.22,28.4,29.1,18.2,18.18
2/7/2005,540,-1.42,13620.3,28.1,28.8,18.24,18.21
2/7/2005,555,-1.42,13086.46,27.8,28.5,18.27,18.24
2/7/2005,570,-1.39,12284.11,27.4,28.2,18.32,18.29
2/7/2005,585,-1.3,10927.46,27.1,28,18.37,18.34
2/7/2005,600,-1.13,7422.315,26.9,27.6,18.41,18.38
2/7/2005,615,-0.96,3875.714,26.7,27.5,18.48,18.44
2/7/2005,630,-0.78,372.9147,26.7,27.3,18.51,18.48
2/7/2005,645,-0.61,-4977.578,26.7,27.3,18.52,18.5
2/7/2005,660,-0.51,-9514.302,26.1,26.9,18.64,18.62
2/7/2005,675,-0.42,-13030.28,26.4,26.9,18.7,18.67
2/7/2005,690,-0.36,-13522.78,26.8,27,18.73,18.7
2/7/2005,705,-0.26,-14665.68,26.8,27.4,18.8,18.76
2/7/2005,720,-0.16,-16513.46,27.4,27.5,18.74,18.71
2/7/2005,735,-0.06,-17266.05,27.7,28.3,18.74,18.72
2/7/2005,750,0.1,-18123.56,28.4,28.6,18.78,18.76
2/7/2005,765,0.16,-19100.46,29.2,29.8,18.85,18.84
2/7/2005,780,0.22,-19376.74,29.5,30.1,18.92,18.9
2/7/2005,795,0.25,-19515.56,30.2,30.7,19,19
2/7/2005,810,0.29,-18779.09,30.8,31.2,19.08,19.07
2/7/2005,825,0.27,-16341.34,31.4,31.7,19.15,19.14
2/7/2005,840,0.26,-15704.2,31.6,32.3,19.2,19.19
2/7/2005,855,0.21,-14573.33,31.9,32.4,19.21,19.18
2/7/2005,870,0.12,-11382.14,32.2,32.6,19.2,19.17
2/7/2005,885,0.04,-8071.383,32.4,32.8,19.16,19.13
2/7/2005,900,-0.02,-5248.594,32.4,32.9,19.13,19.09
2/7/2005,915,-0.07,-4360.478,32.7,33.1,19.09,19.06
2/7/2005,930,-0.21,-119.8613,33,33.2,19.09,19.06
2/7/2005,945,-0.35,5535.18,33.2,33.4,19.09,19.06
2/7/2005,960,-0.49,8464.743,33.3,33.6,19.07,19.05
2/7/2005,975,-0.56,11391.09,31.1,32.1,19.3,19.28
2/7/2005,990,-0.55,11981.55,30.7,31.5,19.35,19.33
2/7/2005,1005,-0.62,12234.1,31.4,31.5,19.36,19.33
2/7/2005,1020,-0.71,12540.9,31.2,32.1,19.36,19.33
2/7/2005,1035,-0.76,10938.55,30.8,31.8,19.39,19.36
2/7/2005,1050,-0.81,11939.06,30.7,31.5,19.38,19.36
2/7/2005,1065,-0.86,12285.64,29.8,30.8,19.38,19.36
2/7/2005,1080,-0.89,11528.37,29.5,30.4,19.37,19.35
2/7/2005,1095,-0.93,11804.72,29.2,30.2,19.33,19.32
2/7/2005,1110,-0.95,11223.54,28.8,29.9,19.31,19.29
2/7/2005,1125,-0.98,11589.54,28.6,29.6,19.28,19.26
2/7/2005,1140,-1,11011.32,28.3,29.1,19.28,19.26
2/7/2005,1155,-1.02,11228.18,28.1,29,19.28,19.25
2/7/2005,1170,-1.01,10127.71,27.9,28.7,19.29,19.27
2/7/2005,1185,-0.98,9360.744,27.8,28.6,19.29,19.27
2/7/2005,1200,-0.89,7273.39,27.7,28.5,19.29,19.27
2/7/2005,1215,-0.8,4987.241,27.6,28.5,19.28,19.26
2/7/2005,1230,-0.63,49.12619,27.6,28.4,19.28,19.26
2/7/2005,1245,-0.43,-6567.979,27.6,28.4,19.27,19.23
2/7/2005,1260,-0.32,-12302.48,27.7,28.4,19.24,19.21
2/7/2005,1275,-0.22,-14376.69,27.9,28.4,19.21,19.18
2/7/2005,1290,-0.15,-15840.88,28,28.6,19.18,19.15
2/7/2005,1305,-0.04,-17296.4,28.2,28.8,19.16,19.13
2/7/2005,1320,0.07,-18601.89,28.4,29,19.15,19.13
2/7/2005,1335,0.2,-20052.03,28.8,29.2,19.14,19.11
2/7/2005,1350,0.32,-20885.21,29.8,30.2,19.11,19.07
2/7/2005,1365,0.48,-22983.47,30.6,31.3,19.05,19.01
2/7/2005,1380,0.57,-24254.17,31.2,32,18.97,18.93
2/7/2005,1395,0.7,-25166.68,32,32.8,18.88,18.83
2/7/2005,1410,0.75,-25457.15,32.9,33.8,18.77,18.73
2/7/2005,1425,0.9,-26901.38,33.5,34.4,18.73,18.71
2/7/2005,1440,0.94,-28026.24,33.8,34.7,18.72,18.69
2/8/2005,15,1.03,-28042.57,34,34.8,18.73,18.72
2/8/2005,30,1.12,-28056.14,34,34.8,18.75,18.73
2/8/2005,45,1.11,-27078.07,34,34.8,18.74,18.72
2/8/2005,60,1.12,-26143.68,34.1,34.8,18.72,18.69
2/8/2005,75,1.13,-25112.03,34.1,34.9,18.68,18.66
2/8/2005,90,1.03,-23011.29,34.1,34.9,18.65,18.62
2/8/2005,105,1,-20777.19,34.2,35,18.61,18.56
2/8/2005,120,0.89,-16274.1,34.3,35.1,18.56,18.52
2/8/2005,135,0.77,-13418.92,34.4,35.1,18.53,18.5
2/8/2005,150,0.63,-8854.45,34.4,35.2,18.53,18.5
2/8/2005,165,0.53,-4772.842,34.3,35.2,18.52,18.49
2/8/2005,180,0.44,-2929.043,34.4,35.2,18.52,18.49
2/8/2005,195,0.28,1925.976,34.7,35.2,18.52,18.49
2/8/2005,210,0.13,6655.212,34.7,35.4,18.51,18.49
2/8/2005,225,0.01,10245.27,34.5,35.4,18.41,18.39
2/8/2005,240,-0.06,12260.74,34.5,35.4,18.41,18.4
2/8/2005,255,-0.15,13108.67,33.9,34.8,18.39,18.39
2/8/2005,270,-0.24,13856.31,34.3,34.9,18.45,18.44
2/8/2005,285,-0.35,15154.65,34,34.9,18.38,18.36
2/8/2005,300,-0.43,15129.05,33.8,34.8,18.36,18.35
2/8/2005,315,-0.5,14533.62,34.1,34.9,18.41,18.4
2/8/2005,330,-0.57,16095.11,34.2,35,18.45,18.44
2/8/2005,345,-0.64,15745.26,34.3,35,18.42,18.41
2/8/2005,360,-0.7,16393.57,34.2,35,18.4,18.39
2/8/2005,375,-0.78,16434.09,34,34.8,18.39,18.38
2/8/2005,390,-0.81,16873.32,33.7,34.5,18.41,18.39
2/8/2005,405,-0.88,16200.06,33.5,34.4,18.41,18.39
2/8/2005,420,-0.92,16058.84,33.2,34.1,18.41,18.39
2/8/2005,435,-0.94,16108.31,33,33.9,18.4,18.37
2/8/2005,450,-1,15698.77,32.7,33.7,18.37,18.34
2/8/2005,465,-1.04,15243.1,32.6,33.5,18.35,18.33
2/8/2005,480,-1.08,15421.19,32.2,33.1,18.34,18.31
2/8/2005,495,-1.11,15298.07,32,32.8,18.34,18.31
2/8/2005,510,-1.14,15410.56,31.7,32.5,18.36,18.33
2/8/2005,525,-1.17,15053.19,31.5,32.3,18.38,18.35
2/8/2005,540,-1.21,15150.46,31.2,32.1,18.41,18.39
2/8/2005,555,-1.24,14718.04,30.9,31.8,18.46,18.44
2/8/2005,570,-1.25,14238.35,30.6,31.4,18.52,18.49
2/8/2005,585,-1.24,14562.79,30.3,31.2,18.56,18.54
2/8/2005,600,-1.21,13437.64,30.1,30.8,18.63,18.6
2/8/2005,615,-1.08,11321.43,29.7,30.6,18.69,18.67
2/8/2005,630,-0.8,7011.374,29.5,30.3,18.75,18.72
2/8/2005,645,-0.65,1937.406,29.3,30.2,18.82,18.78
2/8/2005,660,-0.44,-3381.557,29.3,30.2,18.89,18.86
2/8/2005,675,-0.31,-10704.51,29,29.6,19.06,19.09
2/8/2005,690,-0.21,-16013,29.1,29.6,19.14,19.12
2/8/2005,705,-0.1,-16601.34,29.5,30.1,19.14,19.11
2/8/2005,720,0.01,-17982.15,29.6,30.2,19.18,19.12
2/8/2005,735,0.14,-19067.51,29.9,30.6,19.11,19.06
2/8/2005,750,0.25,-19515.56,30.5,31.3,19.06,19.03
2/8/2005,765,0.41,-21586.11,31.4,32.2,19.1,19.1
2/8/2005,780,0.52,-22969.62,31.9,32.7,19.22,19.23
2/8/2005,795,0.61,-24152.57,32.3,33.2,19.4,19.4
2/8/2005,810,0.72,-23820.52,32.8,33.6,19.54,19.53
2/8/2005,825,0.76,-24456.94,33.3,34.1,19.58,19.56
2/8/2005,840,0.8,-24258.63,33.5,34.4,19.54,19.51
2/8/2005,855,0.8,-23420.21,33.8,34.6,19.49,19.46
2/8/2005,870,0.79,-22935.44,34,35,19.44,19.38
2/8/2005,885,0.76,-20371.54,34.1,35.1,19.39,19.36
2/8/2005,900,0.76,-19164.49,34.3,35.2,19.38,19.36
2/8/2005,915,0.64,-15756.29,34.3,35.2,19.39,19.37
2/8/2005,930,0.52,-11776.15,34.3,35.2,19.41,19.39
2/8/2005,945,0.44,-8262.342,34.3,35.2,19.42,19.4
2/8/2005,960,0.36,-4794.815,34.3,35.2,19.42,19.39
2/8/2005,975,0.25,-2259.539,34.3,35.2,19.41,19.36
2/8/2005,990,0.11,1810.145,34.4,35.2,19.34,19.3
2/8/2005,1005,-0.01,6400.709,34.4,35.3,19.32,19.29
2/8/2005,1020,-0.09,9205.784,34.3,35.2,19.38,19.35
2/8/2005,1035,-0.16,10350.57,34.3,35.2,19.34,19.33
2/8/2005,1050,-0.24,12578.03,33.6,34.6,19.45,19.43
2/8/2005,1065,-0.31,11483.16,33.5,34.4,19.46,19.44
2/8/2005,1080,-0.39,12829.89,33.6,34.4,19.47,19.45
2/8/2005,1095,-0.46,12330.9,33.5,34.3,19.49,19.49
2/8/2005,1110,-0.52,12596.08,33.4,34.3,19.52,19.5
2/8/2005,1125,-0.58,12444.46,32.8,34,19.54,19.51
2/8/2005,1140,-0.63,12963.12,32.2,33.4,19.56,19.54
2/8/2005,1155,-0.67,13079.21,32.3,33.3,19.53,19.51
2/8/2005,1170,-0.72,13018.69,32.1,33.1,19.49,19.46
2/8/2005,1185,-0.74,13890.1,32.4,33.2,19.49,19.47
2/8/2005,1200,-0.79,13177.07,32.4,33.3,19.49,19.48
2/8/2005,1215,-0.81,13475.96,32.3,33.3,19.51,19.49
2/8/2005,1230,-0.81,12586.18,32.2,33.2,19.52,19.5
2/8/2005,1245,-0.8,11950.26,32.1,33.1,19.52,19.5
2/8/2005,1260,-0.66,9810.229,31.9,33,19.52,19.5
2/8/2005,1275,-0.49,5132.077,31.9,32.9,19.53,19.5
2/8/2005,1290,-0.31,-372.8508,31.9,32.8,19.53,19.51
2/8/2005,1305,-0.15,-4501.591,31.9,32.8,19.52,19.49
2/8/2005,1320,-0.07,-12319.65,31.7,32.7,19.47,19.44
2/8/2005,1335,0,-15006.89,31.9,32.9,19.46,19.44
2/8/2005,1350,0.14,-16512.29,32,33,19.45,19.43
2/8/2005,1365,0.27,-19459.86,32.1,33.1,19.43,19.4
2/8/2005,1380,0.43,-21351.6,32.2,33.2,19.41,19.38
2/8/2005,1395,0.51,-21495.57,32.3,33.3,19.38,19.35
2/8/2005,1410,0.64,-23478.04,32.8,33.8,19.35,19.31
2/8/2005,1425,0.72,-24931.03,33.2,34.2,19.27,19.23
2/8/2005,1440,0.85,-26136.26,33.6,34.7,19.21,19.17
2/9/2005,15,0.94,-26895.4,34,35.1,19.12,19.07
2/9/2005,30,1.03,-28327.37,34.4,35.4,19.05,19.03
2/9/2005,45,1.12,-28343.01,34.5,35.4,19.06,19.04
2/9/2005,60,1.2,-28525.68,34.5,35.4,19.1,19.09
2/9/2005,75,1.29,-29312.78,34.5,35.4,19.15,19.13
2/9/2005,90,1.31,-28582.68,34.4,35.4,19.2,19.17
2/9/2005,105,1.3,-27589.9,34.4,35.3,19.22,19.19
2/9/2005,120,1.28,-25221.54,34.4,35.3,19.19,19.16
2/9/2005,135,1.24,-23499.98,34.4,35.3,19.15,19.12
2/9/2005,150,1.19,-21675.3,34.4,35.4,19.12,19.09
2/9/2005,165,1.08,-18052.95,34.4,35.4,19.09,19.06
2/9/2005,180,0.97,-14302.68,34.4,35.4,19.07,19.02
2/9/2005,195,0.85,-9392.007,34.5,35.4,19.03,18.99
2/9/2005,210,0.7,-5118.537,34.5,35.4,19.01,18.97
2/9/2005,225,0.56,-493.3217,34.5,35.4,18.99,18.95
2/9/2005,240,0.45,2768.164,34.6,35.5,18.95,18.92
2/9/2005,255,0.31,6311.769,34.8,35.5,18.94,18.92
2/9/2005,270,0.17,11360.23,34.6,35.6,18.83,18.84
2/9/2005,285,0.07,13539.38,34.8,35.7,18.87,18.86
2/9/2005,300,-0.01,13706.14,34.3,35.4,18.8,18.79
2/9/2005,315,-0.09,14732.85,34.4,35.4,18.85,18.85
2/9/2005,330,-0.21,14918.81,34.3,35.4,18.82,18.82
2/9/2005,345,-0.29,15491.19,34.3,35.3,18.83,18.84
2/9/2005,360,-0.37,15211.53,34.2,35.3,18.84,18.84
2/9/2005,375,-0.45,15519.66,34.2,35.3,18.85,18.86
2/9/2005,390,-0.51,15851.01,34.3,35.3,18.83,18.83
2/9/2005,405,-0.58,15419.28,34.1,35.2,18.82,18.83
2/9/2005,420,-0.63,16088.81,34,35.2,18.78,18.77
2/9/2005,435,-0.69,16326.99,34,35,18.77,18.75
2/9/2005,450,-0.73,16592.42,33.8,34.9,18.77,18.75
2/9/2005,465,-0.79,16580.8,33.7,34.8,18.73,18.71
2/9/2005,480,-0.83,16599.46,33.6,34.7,18.74,18.72
2/9/2005,495,-0.87,16537.09,33.6,34.7,18.73,18.7
2/9/2005,510,-0.91,16795.23,33.6,34.7,18.73,18.71
2/9/2005,525,-0.97,16620.17,33.5,34.6,18.74,18.71
2/9/2005,540,-0.98,16285.95,33.3,34.4,18.76,18.74
2/9/2005,555,-1.01,16398.14,33.1,34.2,18.8,18.78
2/9/2005,570,-1.05,16651.73,33,34,18.85,18.82
2/9/2005,585,-1.08,15815.4,32.7,33.7,18.91,18.88
2/9/2005,600,-1.1,16099.73,32.4,33.4,18.97,18.96
2/9/2005,615,-1.12,15676,32.1,33.1,19.04,19.01
2/9/2005,630,-1.12,15283.31,31.9,32.9,19.11,19.1
2/9/2005,645,-1.08,14317.41,31.7,32.8,19.19,19.17
2/9/2005,660,-1,12838.63,31.5,32.6,19.26,19.24
2/9/2005,675,-0.84,10211.58,31.3,32.4,19.32,19.3
2/9/2005,690,-0.6,4750.755,31.1,32.3,19.38,19.36
2/9/2005,705,-0.37,-707.756,31.1,32.3,19.45,19.41
2/9/2005,720,-0.18,-8173.665,31.1,32,19.54,19.59
2/9/2005,735,-0.05,-15114.6,30.7,31.7,19.83,19.86
2/9/2005,750,0.07,-17288.21,31.2,32.4,19.73,19.67
2/9/2005,765,0.18,-18514.5,31.3,32.4,19.76,19.75
2/9/2005,780,0.24,-19765.48,31.4,32.5,19.8,19.76
2/9/2005,795,0.37,-20974.05,31.6,32.8,19.73,19.64
2/9/2005,810,0.5,-21931.83,32.4,33.5,19.69,19.7
2/9/2005,825,0.63,-24468.7,32.9,34,19.79,19.82
2/9/2005,840,0.69,-24499.52,33.1,34.2,19.91,19.93
2/9/2005,855,0.81,-25397.52,33.3,34.5,20.04,20.04
2/9/2005,870,0.85,-24826.65,33.7,34.7,20.13,20.14
2/9/2005,885,0.87,-24961.24,33.9,34.9,20.17,20.15
2/9/2005,900,0.93,-24048.62,34.1,35.1,20.21,20.19
2/9/2005,915,0.89,-22749.85,34.2,35.2,20.21,20.19
2/9/2005,930,0.84,-19852.49,34.4,35.3,20.22,20.19
2/9/2005,945,0.74,-16722.6,34.4,35.4,20.23,20.2
2/9/2005,960,0.66,-14677.75,34.4,35.4,20.24,20.23
2/9/2005,975,0.6,-11580.69,34.5,35.4,20.29,20.28
2/9/2005,990,0.46,-8185.71,34.4,35.4,20.3,20.28
2/9/2005,1005,0.31,-2181.736,34.4,35.4,20.33,20.33
2/9/2005,1020,0.14,3400.851,34.6,35.4,20.34,20.32
2/9/2005,1035,0.02,7463.889,34.6,35.5,20.32,20.31
2/9/2005,1050,-0.06,10961.9,34.5,35.4,20.3,20.28
2/9/2005,1065,-0.12,12712.86,34.4,35.4,20.19,20.17
2/9/2005,1080,-0.17,12313.67,33.9,35,20.15,20.13
2/9/2005,1095,-0.25,13077.65,34.2,35.1,20.18,20.16
2/9/2005,1110,-0.36,13454.87,33.4,34.5,20.14,20.11
2/9/2005,1125,-0.43,13537.38,33.1,34.2,20.11,20.1
2/9/2005,1140,-0.5,14034.17,33.6,34.5,20.13,20.11
2/9/2005,1155,-0.57,15019.88,33.9,34.8,20.16,20.14
2/9/2005,1170,-0.63,15184,33.5,34.6,20.1,20.08
2/9/2005,1185,-0.67,14636.29,33.5,34.6,20.09,20.07
2/9/2005,1200,-0.71,15888.47,33.7,34.7,20.11,20.09
2/9/2005,1215,-0.77,15962.3,33.7,34.8,20.09,20.07
2/9/2005,1230,-0.82,15968.55,33.5,34.6,20.07,20.05
2/9/2005,1245,-0.86,15425.54,33.3,34.4,20.06,20.04
2/9/2005,1260,-0.89,15542.51,33.1,34.2,20.04,20.02
2/9/2005,1275,-0.91,15272.74,32.9,34,20.01,20
2/9/2005,1290,-0.93,14683.98,32.7,33.9,19.99,19.96
2/9/2005,1305,-0.89,13696,32.6,33.8,19.96,19.94
2/9/2005,1320,-0.73,10969.17,32.4,33.5,19.94,19.92
2/9/2005,1335,-0.58,7982.218,32.2,33.3,19.92,19.9
2/9/2005,1350,-0.37,3587.925,32.1,33.2,19.91,19.89
2/9/2005,1365,-0.18,-2090.715,32.1,33.2,19.91,19.88
2/9/2005,1380,-0.08,-9802.145,31.7,32.8,19.87,19.83
2/9/2005,1395,0.05,-16121.62,31.8,32.8,19.82,19.8
2/9/2005,1410,0.17,-17085.12,32.1,33.2,19.84,19.81
2/9/2005,1425,0.3,-19599.07,32.2,33.3,19.83,19.82
2/9/2005,1440,0.43,-20990.33,32.4,33.4,19.84,19.81
2/10/2005,15,0.56,-22042.31,32.8,34,19.86,19.84
2/10/2005,30,0.69,-24222.59,33.3,34.4,19.86,19.83
2/10/2005,45,0.8,-25842.32,33.5,34.6,19.82,19.78
2/10/2005,60,0.9,-26619.6,33.6,34.7,19.78,19.75
2/10/2005,75,1.07,-28038.36,33.8,34.8,19.78,19.76
2/10/2005,90,1.11,-29180.09,34.2,35.2,19.78,19.75
2/10/2005,105,1.17,-29321.26,34.5,35.6,19.75,19.73
2/10/2005,120,1.32,-29479.83,34.6,35.7,19.76,19.74
2/10/2005,135,1.32,-29577,34.6,35.8,19.79,19.76
2/10/2005,150,1.36,-28598.6,34.6,35.7,19.84,19.83
2/10/2005,165,1.38,-26886.54,34.6,35.7,19.91,19.9
2/10/2005,180,1.26,-24021,34.5,35.6,19.93,19.9
2/10/2005,195,1.23,-22516.53,34.5,35.6,19.91,19.88
2/10/2005,210,1.14,-19768.71,34.6,35.6,19.88,19.86
2/10/2005,225,1.02,-14455.85,34.6,35.7,19.85,19.81
2/10/2005,240,0.89,-11206.12,34.6,35.7,19.79,19.76
2/10/2005,255,0.78,-7291.774,34.7,35.8,19.74,19.71
2/10/2005,270,0.64,-2886.716,34.6,35.8,19.69,19.68
2/10/2005,285,0.51,1600.078,34.7,35.7,19.6,19.64
2/10/2005,300,0.35,5884.715,34.7,35.8,19.65,19.64
2/10/2005,315,0.21,10601.59,34.6,35.8,19.48,19.52
2/10/2005,330,0.14,11859.53,34.6,35.6,19.56,19.56
2/10/2005,345,0.05,14390.1,34.6,35.7,19.49,19.5
2/10/2005,360,-0.03,14637.14,34.6,35.8,19.54,19.54
2/10/2005,375,-0.13,15111.19,34.5,35.6,19.54,19.54
2/10/2005,390,-0.23,15745.17,34.3,35.5,19.5,19.49
2/10/2005,405,-0.31,15124.65,34.3,35.4,19.53,19.55
2/10/2005,420,-0.38,15955.16,34.3,35.4,19.56,19.58
2/10/2005,435,-0.46,15839.75,34.2,35.4,19.54,19.54
2/10/2005,450,-0.51,16183.67,34.2,35.4,19.51,19.5
2/10/2005,465,-0.58,16410.89,34.1,35.3,19.47,19.46
2/10/2005,480,-0.63,16253.32,34.1,35.3,19.44,19.44
2/10/2005,495,-0.68,16833.38,34,35.2,19.4,19.4
2/10/2005,510,-0.75,16805.57,33.8,35,19.38,19.36
2/10/2005,525,-0.79,17229.13,33.8,34.9,19.35,19.37
2/10/2005,540,-0.82,16776.69,33.8,34.9,19.37,19.38
2/10/2005,555,-0.86,16955.23,33.7,34.8,19.4,19.42
2/10/2005,570,-0.9,17131.96,33.7,34.8,19.43,19.45
2/10/2005,585,-0.94,16747.54,33.7,34.8,19.48,19.49
2/10/2005,600,-0.96,16476.49,33.6,34.7,19.56,19.54
2/10/2005,615,-1,16175.46,33.3,34.5,19.65,19.62
2/10/2005,630,-1.04,16271.98,33.1,34.2,19.7,19.69
2/10/2005,645,-1.07,16067.36,32.8,34,19.79,19.77
2/10/2005,660,-1.06,15055.89,32.5,33.7,19.9,19.87
2/10/2005,675,-1.02,14162.16,32.3,33.5,20,19.97
2/10/2005,690,-0.89,11367.81,32.1,33.4,20.09,20.06
2/10/2005,705,-0.78,9214.671,32,33.2,20.17,20.14
2/10/2005,720,-0.6,5163.166,31.8,33,20.24,20.21
2/10/2005,735,-0.35,-371.5102,31.8,32.9,20.29,20.27
2/10/2005,750,-0.17,-8266.679,31.8,32.7,20.37,20.4
2/10/2005,765,-0.08,-15334.08,31.7,32.8,20.51,20.5
2/10/2005,780,0.05,-16034.2,32,33.1,20.51,20.49
2/10/2005,795,0.14,-17040.96,32,33.1,20.55,20.53
2/10/2005,810,0.24,-19498.86,32.1,33.2,20.57,20.55
2/10/2005,825,0.36,-19968.63,32.2,33.4,20.56,20.51
2/10/2005,840,0.49,-21368.8,33,34.1,20.55,20.56
2/10/2005,855,0.57,-23157.54,33.4,34.5,20.71,20.74
2/10/2005,870,0.69,-23853.35,33.6,34.7,20.96,20.98
2/10/2005,885,0.73,-24396.07,33.7,34.8,21.13,21.14
2/10/2005,900,0.77,-24756.02,33.8,35,21.25,21.25
2/10/2005,915,0.84,-24245.41,34,35.2,21.37,21.35
2/10/2005,930,0.87,-22993.6,34.1,35.3,21.38,21.37
2/10/2005,945,0.91,-22505.18,34.2,35.4,21.42,21.41
2/10/2005,960,0.89,-21623.63,34.3,35.5,21.42,21.39
2/10/2005,975,0.83,-19275.8,34.3,35.5,21.4,21.37
2/10/2005,990,0.75,-16643.72,34.4,35.6,21.39,21.36
2/10/2005,1005,0.69,-14806.9,34.4,35.6,21.4,21.39
2/10/2005,1020,0.58,-11103.9,34.4,35.6,21.42,21.43
2/10/2005,1035,0.48,-7020.381,34.4,35.6,21.46,21.46
2/10/2005,1050,0.35,-3355.393,34.4,35.6,21.46,21.46
2/10/2005,1065,0.22,2980.755,34.5,35.6,21.51,21.59
2/10/2005,1080,0.09,5842.618,34.5,35.6,21.59,21.62
2/10/2005,1095,-0.01,10227.36,34.4,35.7,21.34,21.31
2/10/2005,1110,-0.08,11461.25,34.4,35.5,21.21,21.23
2/10/2005,1125,-0.14,12346.47,34.2,35.4,21.22,21.19
2/10/2005,1140,-0.2,12280.88,34.4,35.5,21.24,21.21
2/10/2005,1155,-0.28,13127.49,33.9,35.3,21.05,21.01
2/10/2005,1170,-0.37,12937.35,33.6,35,20.94,20.91
2/10/2005,1185,-0.44,13692.47,33.7,35,20.9,20.91
2/10/2005,1200,-0.52,14008.6,33.8,35.1,20.9,20.89
2/10/2005,1215,-0.59,14579.55,33.9,35.1,20.91,20.89
2/10/2005,1230,-0.65,14334.97,33.8,35.1,20.87,20.87
2/10/2005,1245,-0.7,15085.99,33.8,35.1,20.83,20.83
2/10/2005,1260,-0.75,15422.71,33.8,35.1,20.79,20.77
2/10/2005,1275,-0.81,15659.98,33.6,35,20.72,20.72
2/10/2005,1290,-0.84,15535.27,33.5,34.8,20.69,20.67
2/10/2005,1305,-0.89,15301.66,33.3,34.7,20.62,20.6
2/10/2005,1320,-0.92,15098.18,33.2,34.5,20.57,20.54
2/10/2005,1335,-0.96,15519.47,33.2,34.4,20.52,20.49
2/10/2005,1350,-0.96,16077.73,33.1,34.4,20.46,20.43
2/10/2005,1365,-0.98,14773.55,33,34.3,20.41,20.38
2/10/2005,1380,-0.98,14932.75,33,34.2,20.36,20.34
2/10/2005,1395,-0.92,13577.13,32.8,34.2,20.32,20.3
2/10/2005,1410,-0.79,10745.84,32.6,34,20.32,20.3
2/10/2005,1425,-0.58,6577.44,32.5,33.9,20.25,20.26
2/10/2005,1440,-0.37,1397.97,32.4,33.8,20.23,20.21
2/11/2005,15,-0.21,-4221.316,32.4,33.8,20.17,20.12
2/11/2005,30,-0.11,-11328,32.1,33.5,20.03,19.94
2/11/2005,45,-0.05,-13814.63,32.4,33.7,19.95,19.92
2/11/2005,60,0.03,-14784.44,32.5,33.8,19.94,19.9
2/11/2005,75,0.17,-17703.5,32.5,33.9,19.87,19.84
2/11/2005,90,0.27,-18479.75,32.7,34,19.87,19.85
2/11/2005,105,0.42,-19167.79,32.8,34.1,19.87,19.84
2/11/2005,120,0.54,-21002.62,32.9,34.2,19.86,19.86
2/11/2005,135,0.58,-22170.96,33.2,34.7,19.85,19.81
2/11/2005,150,0.67,-22523.34,33.5,34.9,19.72,19.67
2/11/2005,165,0.72,-22524.94,33.6,35.1,19.61,19.54
2/11/2005,180,0.74,-21542.79,33.7,35.2,19.43,19.37
2/11/2005,195,0.77,-20853.08,33.8,35.2,19.29,19.25
2/11/2005,210,0.77,-20202.59,33.9,35.3,19.23,19.2
2/11/2005,225,0.77,-19366.25,34,35.4,19.17,19.15
2/11/2005,240,0.75,-17385.91,34.1,35.5,19.12,19.09
2/11/2005,255,0.63,-14181.66,34.3,35.7,19.04,18.99
2/11/2005,270,0.53,-10419.8,34.4,35.7,18.96,18.9
2/11/2005,285,0.42,-5811.875,34.4,35.8,18.89,18.83
2/11/2005,300,0.28,-749.332,34.4,35.7,18.83,18.78
2/11/2005,315,0.14,4546.297,34.3,35.7,18.71,18.71
2/11/2005,330,0,8756.541,34.2,35.7,18.35,18.45
2/11/2005,345,-0.08,11634.12,34.2,35.6,18.51,18.46
2/11/2005,360,-0.17,12656.68,33.9,35.4,18.61,18.56
2/11/2005,375,-0.24,13515.44,34,35.5,18.52,18.56
2/11/2005,390,-0.35,14479.6,33.8,35.4,18.46,18.42
2/11/2005,405,-0.45,14683.45,33.6,35.1,18.43,18.41
2/11/2005,420,-0.53,15241.01,33.8,35.1,18.4,18.36
2/11/2005,435,-0.6,14978.56,33.7,35.2,18.33,18.29
2/11/2005,450,-0.66,15306.05,33.7,35.2,18.3,18.27
2/11/2005,465,-0.73,15532.96,33.7,35.2,18.33,18.28
2/11/2005,480,-0.78,15055.1,33.5,35.1,18.31,18.28
2/11/2005,495,-0.87,16215.35,33.4,35,18.34,18.31
2/11/2005,510,-0.9,16570.51,33.2,34.7,18.38,18.33
2/11/2005,525,-0.95,16412.33,32.9,34.5,18.36,18.33
2/11/2005,540,-0.98,16524.75,32.8,34.4,18.36,18.32
2/11/2005,555,-1.02,16699.65,32.8,34.4,18.43,18.4
2/11/2005,570,-1.05,15940.11,32.8,34.4,18.49,18.45
2/11/2005,585,-1.09,15485.12,32.7,34.3,18.55,18.51
2/11/2005,600,-1.11,15848.36,32.6,34.2,18.53,18.5
2/11/2005,615,-1.15,15865.51,32.4,34,18.46,18.43
2/11/2005,630,-1.19,15570.02,32.2,33.8,18.39,18.37
2/11/2005,645,-1.2,15476.95,32.1,33.6,18.34,18.31
2/11/2005,660,-1.25,15479.18,31.9,33.5,18.28,18.25
2/11/2005,675,-1.26,15773.95,31.8,33.4,18.24,18.21
2/11/2005,690,-1.29,15264.13,31.6,33.2,18.25,18.21
2/11/2005,705,-1.27,14752.3,31.5,33,18.29,18.26
2/11/2005,720,-1.25,14160.8,31.3,32.9,18.35,18.32
2/11/2005,735,-1.21,12970.51,31.2,32.8,18.41,18.37
2/11/2005,750,-1.13,11110.04,31,32.6,18.48,18.45
2/11/2005,765,-0.98,9042.345,30.9,32.4,18.55,18.52
2/11/2005,780,-0.77,4676.486,30.8,32.3,18.61,18.58
2/11/2005,795,-0.55,132.3502,30.7,32.3,18.65,18.63
2/11/2005,810,-0.4,-5493.875,30.6,32,18.75,18.74
2/11/2005,825,-0.29,-12505.36,30.6,31.8,18.8,18.82
2/11/2005,840,-0.2,-13632.62,30.7,32,18.84,18.83
2/11/2005,855,-0.11,-15465.99,30.7,32.1,18.87,18.86
2/11/2005,870,-0.03,-16182.96,30.7,32.2,18.88,18.87
2/11/2005,885,0.07,-17025.48,30.8,32.3,18.89,18.88
2/11/2005,900,0.17,-18498.56,31.1,32.6,18.91,18.94
2/11/2005,915,0.27,-19014.36,31.5,33,19.01,19.04
2/11/2005,930,0.35,-20489.96,32,33.5,19.17,19.21
2/11/2005,945,0.4,-21567.89,32.3,33.8,19.33,19.37
2/11/2005,960,0.46,-21133.95,32.6,34.1,19.42,19.47
2/11/2005,975,0.47,-19973.61,32.6,34.2,19.51,19.53
2/11/2005,990,0.45,-18492.52,32.7,34.3,19.56,19.55
2/11/2005,1005,0.4,-15802.1,32.8,34.4,19.56,19.54
2/11/2005,1020,0.37,-13515.5,33,34.5,19.55,19.52
2/11/2005,1035,0.29,-11281.83,33.2,34.7,19.51,19.45
2/11/2005,1050,0.21,-8545.535,33.3,34.8,19.45,19.38
2/11/2005,1065,0.1,-3547.635,33.2,34.9,19.38,19.32
2/11/2005,1080,-0.01,-1426.538,33.4,35,19.26,19.19
2/11/2005,1095,-0.13,3321.523,33.6,35,19.17,19.11
2/11/2005,1110,-0.22,6539.173,33.8,35.1,19.1,19.1
2/11/2005,1125,-0.31,9535.385,33.7,35.1,19.08,19.06
2/11/2005,1140,-0.37,11421.23,33.2,34.9,19.06,19.02
2/11/2005,1155,-0.43,11107.98,32.8,34.4,19.03,18.99
2/11/2005,1170,-0.51,12358.09,32.9,34.4,19.06,19.04
2/11/2005,1185,-0.59,12433.03,32.2,34,18.86,18.83
2/11/2005,1200,-0.65,13185.53,32.1,33.5,18.8,18.78
2/11/2005,1215,-0.71,14173.86,32.3,33.7,18.84,18.83
2/11/2005,1230,-0.79,14068.53,32.5,34,18.92,18.9
2/11/2005,1245,-0.85,14311.87,32.6,34,18.97,18.96
2/11/2005,1260,-0.9,14003.89,32.5,34,18.93,18.91
2/11/2005,1275,-0.94,14190.63,32.4,34,18.89,18.87
2/11/2005,1290,-0.99,14838.99,32.2,33.8,18.82,18.8
2/11/2005,1305,-1.03,15178.48,32,33.5,18.75,18.73
2/11/2005,1320,-1.05,15149.42,31.7,33.3,18.66,18.64
2/11/2005,1335,-1.1,14604.62,31.5,33.1,18.55,18.54
2/11/2005,1350,-1.13,14719.31,31.5,33,18.53,18.5
2/11/2005,1365,-1.17,14975.03,31.4,33,18.49,18.47
2/11/2005,1380,-1.2,14931.43,31.4,32.9,18.46,18.43
2/11/2005,1395,-1.2,15087.29,31.3,32.8,18.39,18.38
2/11/2005,1410,-1.2,14619.71,31.2,32.8,18.34,18.33
2/11/2005,1425,-1.19,13151.8,31.1,32.7,18.29,18.28
2/11/2005,1440,-1.17,12708.42,30.8,32.6,18.21,18.2
2/12/2005,15,-1.11,11603.21,30.7,32.3,18.14,18.13
2/12/2005,30,-1.01,9413.357,30.5,32.1,18.07,18.06
2/12/2005,45,-0.85,6736.774,30.4,32,18.02,18
2/12/2005,60,-0.68,2423.29,30.2,31.9,17.96,17.94
2/12/2005,75,-0.56,-2185.771,30.2,31.7,17.91,17.88
2/12/2005,90,-0.45,-7559.484,30.2,31.6,17.86,17.79
2/12/2005,105,-0.37,-11741.76,30.1,31.5,17.76,17.69
2/12/2005,120,-0.32,-12471.7,30.3,31.6,17.73,17.72
2/12/2005,135,-0.25,-12975.95,30.3,31.8,17.71,17.67
2/12/2005,150,-0.16,-14625.26,30.4,31.8,17.67,17.66
2/12/2005,165,-0.08,-14296.85,30.4,31.9,17.67,17.65
2/12/2005,180,0,-15006.89,30.6,32,17.66,17.69
2/12/2005,195,0.07,-15974.54,30.9,32.2,17.75,17.73
2/12/2005,210,0.13,-16762.13,31.2,32.6,17.74,17.7
2/12/2005,225,0.19,-16583.62,31.3,32.8,17.68,17.63
2/12/2005,240,0.2,-16155.04,31.4,32.9,17.62,17.58
2/12/2005,255,0.2,-16155.04,31.8,33.1,17.58,17.52
2/12/2005,270,0.19,-13751.88,32,33.3,17.5,17.42
2/12/2005,285,0.15,-12469.94,32.2,33.7,17.38,17.29
2/12/2005,300,0.09,-9510.242,32.3,33.9,17.27,17.19
2/12/2005,315,0.01,-7266.187,32.4,33.9,17.17,17.1
2/12/2005,330,-0.09,-2711.956,32.3,33.9,17.12,17.07
2/12/2005,345,-0.23,1330.363,32.4,33.9,17.18,17.19
2/12/2005,360,-0.35,5450.798,32.5,34,17.13,17.2
2/12/2005,375,-0.44,9842.441,32.4,34,17.08,17.06
2/12/2005,390,-0.51,11942.26,31.9,33.8,17.14,17.1
2/12/2005,405,-0.56,11473.87,31.4,33,17.09,17.05
2/12/2005,420,-0.63,12469.6,31.9,33.1,17.1,17.07
2/12/2005,435,-0.71,12622.55,31.3,33,16.92,16.88
2/12/2005,450,-0.77,13607.7,31.3,32.8,16.9,16.86
2/12/2005,465,-0.85,13747.76,31.5,32.9,16.91,16.89
2/12/2005,480,-0.89,14097.42,31.4,32.9,16.89,16.86
2/12/2005,495,-0.95,14177.16,31.4,32.9,16.96,16.93
2/12/2005,510,-1.01,14651.94,31.4,32.9,17.02,16.98
2/12/2005,525,-1.05,14754.07,31.2,32.8,17.04,17
2/12/2005,540,-1.09,15091.29,30.9,32.5,17.04,17.01
2/12/2005,555,-1.13,14876.23,30.6,32.2,17,16.97
2/12/2005,570,-1.17,14740.55,30.4,32,16.96,16.93
2/12/2005,585,-1.18,15194.75,30.3,31.9,16.96,16.92
2/12/2005,600,-1.25,15246.53,30.4,31.9,17.03,16.99
2/12/2005,615,-1.28,15124.47,30.4,31.9,17.08,17.05
2/12/2005,630,-1.3,15249.14,30.2,31.8,17.07,17.04
2/12/2005,645,-1.33,14819.45,30.1,31.7,17.07,17.03
2/12/2005,660,-1.38,15129.24,30,31.6,17.07,17.04
2/12/2005,675,-1.4,14640.78,29.8,31.3,17.07,17.05
2/12/2005,690,-1.42,15069.29,29.5,31.1,17.06,17.04
2/12/2005,705,-1.44,14506.54,29.4,30.9,17.04,17.01
2/12/2005,720,-1.44,14506.54,29.2,30.7,17.06,17.03
2/12/2005,735,-1.4,13570.98,29,30.6,17.09,17.07
2/12/2005,750,-1.39,12819.55,28.8,30.4,17.17,17.15
2/12/2005,765,-1.36,11016.46,28.7,30.2,17.27,17.24
2/12/2005,780,-1.19,8627.381,28.6,30.1,17.37,17.33
2/12/2005,795,-0.97,4748.463,28.5,30,17.43,17.4
2/12/2005,810,-0.77,-601.051,28.5,30,17.48,17.46
2/12/2005,825,-0.57,-7311.781,28.5,29.8,17.53,17.53
2/12/2005,840,-0.47,-14306.71,28.3,29.7,17.6,17.63
2/12/2005,855,-0.37,-15195.15,28.5,30,17.65,17.63
2/12/2005,870,-0.25,-16807.36,28.5,30,17.7,17.68
2/12/2005,885,-0.13,-17762.19,28.6,30.1,17.73,17.72
2/12/2005,900,-0.01,-18298.6,28.8,30.2,17.73,17.71
2/12/2005,915,0.07,-19827.99,29.3,30.5,17.83,17.89
2/12/2005,930,0.16,-21571.84,29.7,31.1,18.06,18.14
2/12/2005,945,0.23,-22057.25,29.9,31.4,18.29,18.33
2/12/2005,960,0.32,-21422.1,30.1,31.6,18.49,18.54
2/12/2005,975,0.39,-21099.59,30.3,31.8,18.7,18.73
2/12/2005,990,0.37,-21603.08,30.6,32.2,18.88,18.92
2/12/2005,1005,0.4,-20126.44,30.8,32.4,18.91,18.88
2/12/2005,1020,0.4,-18955.27,31.2,32.7,18.88,18.84
2/12/2005,1035,0.37,-17020.12,31.5,33.1,18.83,18.76
2/12/2005,1050,0.3,-14775.29,31.9,33.4,18.72,18.63
2/12/2005,1065,0.19,-11008.63,32.3,33.8,18.59,18.46
2/12/2005,1080,0.09,-8106.552,32.4,34,18.45,18.36
2/12/2005,1095,-0.03,-3681.287,32.2,34.1,18.38,18.33
2/12/2005,1110,-0.13,-378.8834,32.2,34.1,18.32,18.25
2/12/2005,1125,-0.19,1249.513,32.2,34.2,18.22,18.16
2/12/2005,1140,-0.29,5140.95,32.8,34.2,18.19,18.14
2/12/2005,1155,-0.37,7378.231,32.8,34.3,18.15,18.12
2/12/2005,1170,-0.48,10140.3,32,33.7,18.16,18.11
2/12/2005,1185,-0.52,12263.72,31.6,33.3,18.21,18.19
2/12/2005,1200,-0.59,12020.24,31.5,33.2,18.21,18.19
2/12/2005,1215,-0.67,12915.31,30.9,32.7,18.09,18.07
2/12/2005,1230,-0.73,12517.6,30.6,32.3,18.03,17.99
2/12/2005,1245,-0.78,12621.59,30.4,32,17.99,17.96
2/12/2005,1260,-0.83,12320.36,30.6,32.1,18.06,18.05
2/12/2005,1275,-0.91,14231.04,30.7,32.2,18.16,18.13
2/12/2005,1290,-0.95,13618.37,30.6,32.2,18.13,18.12
2/12/2005,1305,-0.98,14773.55,30.7,32.3,18.18,18.17
2/12/2005,1320,-1.05,14675,30.8,32.4,18.21,18.19
2/12/2005,1335,-1.09,15091.29,30.6,32.3,18.19,18.17
2/12/2005,1350,-1.15,14534.23,30.4,32.1,18.14,18.12
2/12/2005,1365,-1.18,14804.33,30.1,31.8,18.08,18.05
2/12/2005,1380,-1.21,14527.62,29.9,31.6,17.98,17.96
2/12/2005,1395,-1.24,14252.28,29.6,31.3,17.85,17.83
2/12/2005,1410,-1.28,14428.55,29.5,31.2,17.77,17.74
2/12/2005,1425,-1.3,14708.93,29.4,31.1,17.69,17.67
2/12/2005,1440,-1.32,13832.79,29.3,30.9,17.61,17.59
2/13/2005,15,-1.33,14050,29.2,30.8,17.55,17.53
2/13/2005,30,-1.31,12921.25,29,30.7,17.49,17.47
2/13/2005,45,-1.22,11946.74,28.8,30.4,17.44,17.42
2/13/2005,60,-1.11,9402.016,28.6,30.2,17.4,17.38
2/13/2005,75,-0.98,6733.943,28.5,30.1,17.38,17.36
2/13/2005,90,-0.86,3671.045,28.2,30,17.32,17.31
2/13/2005,105,-0.69,-1587.139,28.3,30,17.3,17.28
2/13/2005,120,-0.57,-6650.102,28.3,29.9,17.26,17.21
2/13/2005,135,-0.49,-11781.21,28.2,29.8,17.2,17.14
2/13/2005,150,-0.4,-13641.94,28.4,29.9,17.18,17.17
2/13/2005,165,-0.33,-14066.61,28.4,30,17.18,17.13
2/13/2005,180,-0.27,-14057.62,28.5,30,17.16,17.16
2/13/2005,195,-0.15,-15840.88,28.6,30.1,17.17,17.15
2/13/2005,210,-0.06,-15967.21,28.8,30.3,17.19,17.17
2/13/2005,225,0.01,-17023.81,29.1,30.5,17.22,17.23
2/13/2005,240,0.08,-17390.89,29.5,31.1,17.26,17.25
2/13/2005,255,0.14,-17922.07,29.8,31.4,17.27,17.22
2/13/2005,270,0.19,-18264.96,29.9,31.5,17.22,17.18
2/13/2005,285,0.23,-17795.03,30.2,31.8,17.17,17.11
2/13/2005,300,0.21,-16523.5,30.4,32,17.07,16.98
2/13/2005,315,0.17,-15406.67,30.6,32.2,16.95,16.86
2/13/2005,330,0.15,-12822.69,30.8,32.4,16.86,16.8
2/13/2005,345,0.07,-10632.26,31.1,32.5,16.86,16.85
2/13/2005,360,0.01,-7266.187,31.3,32.8,16.85,16.82
2/13/2005,375,-0.07,-5225.604,31.2,32.9,16.8,16.76
2/13/2005,390,-0.14,-3129.903,31.1,33,16.76,16.71
2/13/2005,405,-0.23,1159.773,31.1,33.1,16.73,16.69
2/13/2005,420,-0.33,3939.03,32,33.2,16.71,16.66
2/13/2005,435,-0.44,7247.859,32.4,33.3,16.69,16.67
2/13/2005,450,-0.51,8781.991,32.1,33.5,16.66,16.64
2/13/2005,465,-0.55,11732.97,30.9,32.7,16.7,16.67
2/13/2005,480,-0.6,11844.23,30.8,32.4,16.69,16.66
2/13/2005,495,-0.67,12587.5,30.8,32.5,16.7,16.67
2/13/2005,510,-0.75,11111.44,30.3,32,16.69,16.66
2/13/2005,525,-0.79,12366.66,30.1,31.8,16.7,16.67
2/13/2005,540,-0.85,12780.73,30.2,31.8,16.69,16.67
2/13/2005,555,-0.9,13201.82,30.3,32,16.76,16.75
2/13/2005,570,-0.95,13618.37,30.3,31.9,16.89,16.86
2/13/2005,585,-1,13792.01,30,31.8,16.97,16.94
2/13/2005,600,-1.04,13581.05,29.8,31.5,17.03,17
2/13/2005,615,-1.07,13463.09,29.5,31.3,17.08,17.05
2/13/2005,630,-1.12,12613.01,29.3,31.1,17.13,17.1
2/13/2005,645,-1.15,13359.57,29.1,30.9,17.18,17.15
2/13/2005,660,-1.18,14023.5,29,30.6,17.19,17.17
2/13/2005,675,-1.22,13735.67,28.8,30.5,17.22,17.2
2/13/2005,690,-1.23,13877.68,28.8,30.4,17.31,17.28
2/13/2005,705,-1.24,13010.23,28.8,30.4,17.42,17.39
2/13/2005,720,-1.23,13333.76,28.8,30.4,17.52,17.49
2/13/2005,735,-1.18,12461.84,28.7,30.3,17.58,17.55
2/13/2005,750,-1.07,10700.98,28.5,30.2,17.63,17.59
2/13/2005,765,-0.89,6791.693,28.1,30,17.7,17.66
2/13/2005,780,-0.73,2167.576,28.1,29.8,17.74,17.69
2/13/2005,795,-0.57,-2349.188,28.1,29.8,17.78,17.74
2/13/2005,810,-0.47,-9549.011,28.1,29.6,17.87,17.88
2/13/2005,825,-0.37,-13594.8,28.1,29.6,17.94,17.94
2/13/2005,840,-0.29,-14795.98,28.2,29.8,17.99,17.99
2/13/2005,855,-0.18,-15884.45,28.3,29.9,18.05,18.03
2/13/2005,870,-0.08,-17149.25,28.5,30,18.09,18.09
2/13/2005,885,0.05,-18219.85,28.6,30.1,18.1,18.07
2/13/2005,900,0.16,-19188.72,28.8,30.2,18.16,18.21
2/13/2005,915,0.22,-20175.22,29.3,30.8,18.38,18.47
2/13/2005,930,0.33,-20813.42,29.6,31.1,18.61,18.65
2/13/2005,945,0.41,-21225.45,29.9,31.5,18.77,18.82
2/13/2005,960,0.46,-21224.5,30.2,31.8,18.94,18.96
2/13/2005,975,0.49,-21005.7,30.6,32.1,19.06,19.09
2/13/2005,990,0.54,-20729.15,30.9,32.7,19.11,19.03
2/13/2005,1005,0.58,-20158.77,31.7,33.3,19,18.94
2/13/2005,1020,0.63,-19968.12,32.3,34.1,18.88,18.8
2/13/2005,1035,0.62,-18941.89,32.6,34.5,18.75,18.69
2/13/2005,1050,0.59,-18161.86,32.7,34.6,18.68,18.64
2/13/2005,1065,0.55,-16276.08,32.8,34.6,18.66,18.63
2/13/2005,1080,0.49,-14106.76,32.8,34.7,18.67,18.64
2/13/2005,1095,0.41,-11577.63,32.8,34.6,18.68,18.67
2/13/2005,1110,0.31,-7724.865,32.8,34.6,18.7,18.68
2/13/2005,1125,0.21,-3670.11,32.8,34.7,18.71,18.68
2/13/2005,1140,0.11,-1089.99,32.8,34.7,18.7,18.65
2/13/2005,1155,0,2924.49,33,34.8,18.64,18.58
2/13/2005,1170,-0.1,6091.436,33,34.8,18.6,18.54
2/13/2005,1185,-0.19,8439.848,33,34.8,18.51,18.49
2/13/2005,1200,-0.27,10504.56,33.2,34.9,18.38,18.38
2/13/2005,1215,-0.33,12307.85,32,33.8,18.32,18.3
2/13/2005,1230,-0.4,11978.26,32.4,34,18.38,18.36
2/13/2005,1245,-0.48,13976.36,33,34.3,18.42,18.41
2/13/2005,1260,-0.57,13448.4,32.8,34.5,18.41,18.39
2/13/2005,1275,-0.64,14759.11,32.7,34.6,18.44,18.42
2/13/2005,1290,-0.71,14337.16,32.5,34.4,18.41,18.39
2/13/2005,1305,-0.77,14825.6,32,34,18.37,18.34
2/13/2005,1320,-0.82,14513.9,31.7,33.6,18.36,18.33
2/13/2005,1335,-0.87,14365.36,31.4,33.3,18.34,18.31
2/13/2005,1350,-0.91,15352.88,31.1,33,18.31,18.29
2/13/2005,1365,-0.97,14946.98,31,32.9,18.32,18.3
2/13/2005,1380,-1.02,15351.61,31,32.8,18.34,18.32
2/13/2005,1395,-1.05,15623.83,30.9,32.7,18.36,18.33
2/13/2005,1410,-1.11,15140.84,30.7,32.5,18.37,18.35
2/13/2005,1425,-1.14,15097.01,30.6,32.4,18.36,18.34
2/13/2005,1440,-1.17,15365.82,30.4,32.3,18.34,18.32
2/14/2005,15,-1.19,15414.01,30.3,32.2,18.32,18.3
2/14/2005,30,-1.23,15120.94,30.1,31.9,18.29,18.28
2/14/2005,45,-1.25,14936.32,29.9,31.7,18.26,18.24
2/14/2005,60,-1.26,14379.38,29.6,31.4,18.2,18.18
2/14/2005,75,-1.26,13914.52,29.4,31.2,18.16,18.14
2/14/2005,90,-1.21,13126.22,29.1,31,18.11,18.1
2/14/2005,105,-1.12,10178.33,28.8,30.6,18.08,18.06
2/14/2005,120,-0.97,7059.063,28.4,30.3,18.05,18.03
2/14/2005,135,-0.83,3842.896,28.3,30.1,18.03,18.01
2/14/2005,150,-0.69,1684.848,28.1,30,18,17.99
2/14/2005,165,-0.56,-3427.557,28.2,29.9,17.99,17.96
2/14/2005,180,-0.45,-9566.365,28,29.8,17.95,17.9
2/14/2005,195,-0.39,-13402.07,28.1,29.8,17.9,17.88
2/14/2005,210,-0.32,-13063.96,28.3,29.8,17.93,17.91
2/14/2005,225,-0.25,-13997.66,28.3,30,17.92,17.89
2/14/2005,240,-0.15,-14466.42,28.5,30.1,17.94,17.92
2/14/2005,255,-0.07,-15261.08,28.7,30.4,17.94,17.93
2/14/2005,270,0.04,-15845.53,29.2,30.6,17.96,17.93
2/14/2005,285,0.08,-16689.66,29.7,31.1,17.96,17.94
2/14/2005,300,0.16,-17423.45,30.1,32,17.96,17.92
2/14/2005,315,0.21,-17587.23,30.3,32.2,17.92,17.88
2/14/2005,330,0.22,-17070.01,30.5,32.4,17.89,17.84
2/14/2005,345,0.22,-16803.85,30.8,32.6,17.84,17.79
2/14/2005,360,0.23,-15486.32,31.1,32.9,17.78,17.73
2/14/2005,375,0.21,-14750.62,31.4,33.2,17.72,17.68
2/14/2005,390,0.16,-12215.91,31.5,33.4,17.7,17.67
2/14/2005,405,0.1,-9606.301,31.7,33.4,17.69,17.65
2/14/2005,420,0.03,-6667.967,31.9,33.4,17.66,17.62
2/14/2005,435,-0.04,-4805.693,31.9,33.4,17.63,17.6
2/14/2005,450,-0.14,-2184.125,31.8,33.6,17.62,17.58
2/14/2005,465,-0.21,1161.844,31.9,33.6,17.6,17.57
2/14/2005,480,-0.31,4623.61,32.3,33.6,17.6,17.57
2/14/2005,495,-0.41,7519.408,32.2,33.8,17.58,17.56
2/14/2005,510,-0.47,9899.118,31.7,33.6,17.66,17.62
2/14/2005,525,-0.53,11505.41,31,33,17.7,17.66
2/14/2005,540,-0.57,9312.904,30.7,32.6,17.69,17.66
2/14/2005,555,-0.64,13444.25,31.3,32.8,17.71,17.67
2/14/2005,570,-0.69,12973.2,31,32.8,17.83,17.79
2/14/2005,585,-0.74,11528.91,30.8,32.8,17.89,17.85
2/14/2005,600,-0.78,12783.82,31,32.8,17.9,17.88
2/14/2005,615,-0.84,13196.07,30.8,32.8,18.02,17.98
2/14/2005,630,-0.88,13467.87,30.6,32.6,18.09,18.06
2/14/2005,645,-0.92,13497.07,30.4,32.4,18.17,18.15
2/14/2005,660,-0.96,13605.43,30.2,32.2,18.22,18.2
2/14/2005,675,-1.01,13778.84,30,32.1,18.3,18.28
2/14/2005,690,-1.04,13976.78,29.8,31.8,18.37,18.34
2/14/2005,705,-1.08,13371.31,29.5,31.4,18.43,18.41
2/14/2005,720,-1.08,12977.1,29.2,31.2,18.53,18.49
2/14/2005,735,-1.08,13292.47,29.1,31,18.62,18.6
2/14/2005,750,-1.06,12686.1,28.9,30.8,18.7,18.67
2/14/2005,765,-1.05,11354.1,28.8,30.6,18.78,18.76
2/14/2005,780,-1.02,10593.81,28.7,30.6,18.82,18.8
2/14/2005,795,-0.87,8171.911,28.6,30.4,18.89,18.87
2/14/2005,810,-0.73,4775.458,28.5,30.4,18.96,18.94
2/14/2005,825,-0.67,2015.778,28.5,30.3,19.03,19.02
2/14/2005,840,-0.51,-698.8149,28.4,30.2,19.19,19.18
2/14/2005,855,-0.39,-8525.618,28.4,30.1,19.23,19.2
2/14/2005,870,-0.31,-13160.4,28.2,30,19.27,19.28
2/14/2005,885,-0.27,-12867.76,28.4,30,19.25,19.17
2/14/2005,900,-0.16,-14367.78,28.5,30.2,19.25,19.23
2/14/2005,915,-0.09,-15666.02,28.5,30.3,19.28,19.29
2/14/2005,930,-0.01,-15776.49,28.6,30.4,19.33,19.26
2/14/2005,945,0.08,-16163.73,28.9,30.5,19.32,19.35
2/14/2005,960,0.13,-16674.09,29.6,30.9,19.53,19.58
2/14/2005,975,0.22,-17424.89,29.9,31.4,19.69,19.72
2/14/2005,990,0.23,-18327.81,30.1,31.9,19.82,19.84
2/14/2005,1005,0.27,-17410.55,30.4,32.1,19.96,20.01
2/14/2005,1020,0.32,-17574.4,30.7,32.5,20.19,20.24
2/14/2005,1035,0.34,-17066.5,30.8,32.7,20.32,20.32
2/14/2005,1050,0.33,-16156.43,31.2,33,20.38,20.38
2/14/2005,1065,0.32,-14532.03,31.5,33.4,20.37,20.32
2/14/2005,1080,0.31,-13715.02,31.8,33.6,20.26,20.19
2/14/2005,1095,0.3,-12720.72,32.1,33.8,20.18,20.14
2/14/2005,1110,0.26,-11698.09,32.4,34.1,20.16,20.13
2/14/2005,1125,0.2,-9246.74,32.6,34.4,20.16,20.13
2/14/2005,1140,0.1,-5830.61,32.6,34.5,20.14,20.11
2/14/2005,1155,0.01,-2997.225,32.5,34.6,20.13,20.1
2/14/2005,1170,-0.07,138.1819,32.5,34.6,20.12,20.09
2/14/2005,1185,-0.15,3401.55,32.8,34.7,20.11,20.08
2/14/2005,1200,-0.26,6600.917,32.8,34.7,20.08,20.06
2/14/2005,1215,-0.36,10251.27,32.6,34.7,19.96,19.95
2/14/2005,1230,-0.42,11705.01,31.9,34.1,19.92,19.9
2/14/2005,1245,-0.48,11307.8,31.4,33.6,19.78,19.78
2/14/2005,1260,-0.54,12324.27,31.7,33.5,19.85,19.81
2/14/2005,1275,-0.61,13316.66,31.7,33.6,19.91,19.88
2/14/2005,1290,-0.67,12177.75,31.4,33.5,19.87,19.85
2/14/2005,1305,-0.72,14079.12,31.5,33.6,19.89,19.86
2/14/2005,1320,-0.79,13258.11,30.9,33.2,19.69,19.68
2/14/2005,1335,-0.84,13841.37,30.8,32.9,19.66,19.64
2/14/2005,1350,-0.89,14819.96,30.7,32.7,19.65,19.63
2/14/2005,1365,-0.95,14576.3,30.6,32.7,19.65,19.63
2/14/2005,1380,-0.98,14773.55,30.5,32.5,19.61,19.6
2/14/2005,1395,-1.04,15005.66,30.3,32.4,19.59,19.57
2/14/2005,1410,-1.08,14317.41,29.9,32,19.51,19.48
2/14/2005,1425,-1.11,14826.38,29.7,31.8,19.44,19.42
2/14/2005,1440,-1.15,14690.85,29.6,31.7,19.42,19.4
2/15/2005,15,-1.19,14711.94,29.6,31.6,19.4,19.38
2/15/2005,30,-1.22,14280.13,29.4,31.5,19.36,19.33
2/15/2005,45,-1.25,14238.35,29.2,31.3,19.3,19.28
2/15/2005,60,-1.27,14674.9,29,31.1,19.24,19.22
2/15/2005,75,-1.3,13782.86,28.8,30.9,19.2,19.18
2/15/2005,90,-1.32,13447.68,28.5,30.6,19.16,19.14
2/15/2005,105,-1.32,12985.55,28.2,30.3,19.15,19.12
2/15/2005,120,-1.31,12150.27,28,30,19.14,19.12
2/15/2005,135,-1.28,11644.86,27.8,29.8,19.13,19.1
2/15/2005,150,-1.21,10712.7,27.6,29.6,19.11,19.09
2/15/2005,165,-1.12,8293.41,27.5,29.4,19.1,19.08
2/15/2005,180,-0.97,5545.222,27.3,29.3,19.09,19.07
2/15/2005,195,-0.85,2385.126,27.3,29.2,19.08,19.06
2/15/2005,210,-0.75,-439.4849,27.3,29.2,19.07,19.06
2/15/2005,225,-0.67,-3147.159,27.4,29.1,19.06,19.04
2/15/2005,240,-0.6,-8446.417,27.2,28.8,19.06,19.02
2/15/2005,255,-0.56,-11043.84,27,28.7,19.02,18.99
2/15/2005,270,-0.5,-10521.87,27.1,28.7,19.02,18.99
2/15/2005,285,-0.43,-11678.09,27.1,28.9,18.99,18.96
2/15/2005,300,-0.37,-12499.82,27.2,29,18.96,18.95
2/15/2005,315,-0.3,-12578.9,27.4,29,18.99,18.97
2/15/2005,330,-0.24,-12391.02,27.6,29.2,19,18.98
2/15/2005,345,-0.18,-13314.19,27.9,29.4,18.99,18.96
2/15/2005,360,-0.16,-13252.02,28.3,29.7,18.97,18.94
2/15/2005,375,-0.12,-13126.77,28.7,30.1,18.96,18.93
2/15/2005,390,-0.11,-13655.62,28.9,30.7,18.95,18.93
2/15/2005,405,-0.11,-12362.49,29,30.9,18.94,18.91
2/15/2005,420,-0.12,-11317.99,29.1,30.9,18.94,18.91
2/15/2005,435,-0.14,-10180.25,29.3,30.9,18.93,18.9
2/15/2005,450,-0.18,-8002.314,29.5,31,18.92,18.89
2/15/2005,465,-0.24,-6340.5,29.6,31,18.92,18.89
2/15/2005,480,-0.31,-3929.653,29.6,31.1,18.91,18.88
2/15/2005,495,-0.39,-1295.014,29.4,31.2,18.91,18.88
2/15/2005,510,-0.46,1386.604,29.6,31.2,18.91,18.89
2/15/2005,525,-0.52,4120.991,30,31.3,18.9,18.88
2/15/2005,540,-0.59,7149.31,29.8,31.3,18.96,18.93
2/15/2005,555,-0.64,9746.193,29.1,31.2,19.03,19.01
2/15/2005,570,-0.68,9955.838,28.7,30.8,19.05,19.01
2/15/2005,585,-0.72,8613.791,28.7,30.6,19.06,19.03
2/15/2005,600,-0.78,10999.25,28.8,30.7,19.14,19.09
2/15/2005,615,-0.82,9826.714,28.5,30.5,19.24,19.21
2/15/2005,630,-0.83,10221.18,28.4,30.4,19.29,19.26
2/15/2005,645,-0.87,11711.02,28.5,30.4,19.28,19.26
2/15/2005,660,-0.92,11495.7,28.4,30.4,19.4,19.37
2/15/2005,675,-0.96,12010.39,28.4,30.4,19.44,19.41
2/15/2005,690,-0.98,12146.75,28.3,30.4,19.47,19.45
2/15/2005,705,-1.03,11771.99,28.2,30.2,19.51,19.49
2/15/2005,720,-1.05,12382,28,30.1,19.53,19.51
2/15/2005,735,-1.07,11805.82,27.9,29.9,19.6,19.57
2/15/2005,750,-1.09,12334.49,27.6,29.6,19.67,19.65
2/15/2005,765,-1.1,10984.88,27.3,29.4,19.74,19.72
2/15/2005,780,-1.09,10286.58,27.2,29.1,19.82,19.79
2/15/2005,795,-1.09,9735.222,27.1,29,19.92,19.89
2/15/2005,810,-1.03,8840.821,27,28.9,20.03,20
2/15/2005,825,-0.93,5326.4,26.9,28.8,20.12,20.09
2/15/2005,840,-0.83,3923.634,26.8,28.8,20.23,20.2
2/15/2005,855,-0.72,1109.156,26.8,28.8,20.31,20.29
2/15/2005,870,-0.61,-2835.01,26.8,28.8,20.36,20.34
2/15/2005,885,-0.53,-8500.787,26.9,28.7,20.38,20.35
2/15/2005,900,-0.47,-11385.32,26.9,28.7,20.42,20.41
2/15/2005,915,-0.43,-11929.41,27,28.8,20.42,20.39
2/15/2005,930,-0.36,-12089.59,27,28.8,20.42,20.4
2/15/2005,945,-0.3,-13172.23,27,28.8,20.41,20.39
2/15/2005,960,-0.21,-13535.04,27.1,28.8,20.44,20.42
2/15/2005,975,-0.16,-13681.16,27.2,28.9,20.4,20.36
2/15/2005,990,-0.1,-14357.95,27.6,29.2,20.41,20.4
2/15/2005,1005,-0.05,-15374.6,28,29.6,20.51,20.53
2/15/2005,1020,0,-15877.35,28.3,29.9,20.63,20.65
2/15/2005,1035,0.06,-16660.67,28.4,30.2,20.77,20.79
2/15/2005,1050,0.11,-16293.73,28.6,30.4,20.89,20.91
2/15/2005,1065,0.12,-15516.21,28.7,30.5,20.98,21.01
2/15/2005,1080,0.14,-15014.4,29,30.8,21.07,21.08
2/15/2005,1095,0.16,-14510.76,29.5,31.2,21.19,21.23
2/15/2005,1110,0.14,-13252.17,29.8,31.5,21.32,21.32
2/15/2005,1125,0.11,-11635.94,30.1,31.8,21.34,21.3
2/15/2005,1140,0.09,-10036.63,30.3,32,21.27,21.22
2/15/2005,1155,0.06,-9310.483,30.7,32.2,21.24,21.22
2/15/2005,1170,0,-7869.157,30.9,32.5,21.27,21.26
2/15/2005,1185,-0.08,-4010.895,30.8,32.5,21.3,21.28
2/15/2005,1200,-0.18,-1662.338,30.6,32.7,21.3,21.28
2/15/2005,1215,-0.25,902.2759,30.6,33,21.3,21.27
2/15/2005,1230,-0.34,4104.397,31.3,33.1,21.29,21.26
2/15/2005,1245,-0.4,7022.225,31.5,33.2,21.25,21.21
2/15/2005,1260,-0.47,8897.497,31.1,33.4,21.05,21.06
2/15/2005,1275,-0.54,11411.96,30.1,32.5,20.87,20.86
2/15/2005,1290,-0.6,11844.23,29.7,31.8,20.67,20.65
2/15/2005,1305,-0.65,12282.39,29.7,31.7,20.75,20.76
2/15/2005,1320,-0.71,12540.9,29.7,31.8,20.81,20.8
2/15/2005,1335,-0.76,11913.77,29.6,31.7,20.78,20.76
2/15/2005,1350,-0.83,12320.36,29.4,31.6,20.68,20.66
2/15/2005,1365,-0.87,12274.06,28.9,31.1,20.48,20.45
2/15/2005,1380,-0.93,12364.58,28.7,30.8,20.41,20.38
2/15/2005,1395,-0.96,13445.92,28.7,30.7,20.44,20.44
2/15/2005,1410,-1.01,13699.47,28.8,30.8,20.49,20.47
2/15/2005,1425,-1.07,13778.76,28.6,30.7,20.48,20.46
2/15/2005,1440,-1.12,13948.16,28.5,30.5,20.47,20.45
2/16/2005,15,-1.15,13907.75,28.2,30.2,20.41,20.39
2/16/2005,30,-1.2,13606.6,28.1,30.1,20.36,20.34
2/16/2005,45,-1.23,14110.79,28,30,20.34,20.32
2/16/2005,60,-1.26,14069.47,28,29.9,20.31,20.29
2/16/2005,75,-1.3,13782.86,27.8,29.8,20.28,20.26
2/16/2005,90,-1.33,13742.22,27.6,29.7,20.24,20.22
2/16/2005,105,-1.36,14008.45,27.5,29.5,20.2,20.18
2/16/2005,120,-1.4,13647.39,27.3,29.3,20.17,20.15
2/16/2005,135,-1.41,13099.48,27.1,29.1,20.17,20.15
2/16/2005,150,-1.44,12984.32,26.9,28.8,20.18,20.16
2/16/2005,165,-1.46,12882.58,26.7,28.6,20.2,20.17
2/16/2005,180,-1.45,12211.03,26.5,28.4,20.21,20.18
2/16/2005,195,-1.45,11602.75,26.3,28.2,20.21,20.19
2/16/2005,210,-1.44,11233.77,26.1,28,20.2,20.18
2/16/2005,225,-1.42,10493.53,26,27.8,20.21,20.19
2/16/2005,240,-1.36,10019.13,25.9,27.7,20.22,20.19
2/16/2005,255,-1.29,7693.757,25.7,27.6,20.22,20.19
2/16/2005,270,-1.22,6191.045,25.6,27.4,20.22,20.2
2/16/2005,285,-1.14,4122.911,25.5,27.3,20.22,20.2
2/16/2005,300,-1.05,1075.122,25.4,27.2,20.22,20.2
2/16/2005,315,-0.96,-2185.417,25.4,27.2,20.22,20.2
2/16/2005,330,-0.89,-4126.751,25.5,27.2,20.22,20.2
2/16/2005,345,-0.84,-6485.441,25.4,27.2,20.16,20.12
2/16/2005,360,-0.82,-7467.402,25.4,27.1,20.11,20.08
2/16/2005,375,-0.8,-8210.107,25.4,27,20.09,20.07
2/16/2005,390,-0.75,-8817.977,25.5,27,20.08,20.06
2/16/2005,405,-0.7,-9185.983,25.6,27.2,20.04,20.02
2/16/2005,420,-0.65,-7668.654,25.5,27.2,20.02,20
2/16/2005,435,-0.6,-9683.652,25.6,27.2,20.03,20.02
2/16/2005,450,-0.57,-9958.496,25.7,27.3,20.03,20.01
2/16/2005,465,-0.55,-9728.177,25.8,27.3,20.03,20
2/16/2005,480,-0.54,-9322.395,25.9,27.4,20.01,19.97
2/16/2005,495,-0.52,-8591.644,26.1,27.4,19.94,19.91
2/16/2005,510,-0.56,-6738.986,26.5,27.5,19.86,19.84
2/16/2005,525,-0.55,-7325.191,26.7,27.6,19.81,19.77
2/16/2005,540,-0.6,-4899.677,26.9,27.6,19.78,19.75
2/16/2005,555,-0.56,-6325.057,27,27.7,19.77,19.74
2/16/2005,570,-0.63,-3652.339,26.8,27.8,19.75,19.73
2/16/2005,585,-0.67,-1508.131,27,27.9,19.76,19.73
2/16/2005,600,-0.75,455.3054,27,28.1,19.76,19.74
2/16/2005,615,-0.78,1751.904,27.2,28.2,19.77,19.75
2/16/2005,630,-0.78,2887.543,27.3,28.4,19.82,19.78
2/16/2005,645,-0.83,5134.7,27.2,28.4,20.04,20
2/16/2005,660,-0.86,5844.821,27.1,28.5,20.02,19.99
2/16/2005,675,-0.92,7492.939,26.7,28.1,20.56,20.54
2/16/2005,690,-0.89,6309.998,26.5,28,20.67,20.65
2/16/2005,705,-0.91,7419.908,26.7,28,20.41,20.43
2/16/2005,720,-0.93,8205.653,26.6,27.9,20.68,20.57
2/16/2005,735,-0.93,7805.757,26.5,28,20.74,20.7
2/16/2005,750,-0.89,6069.149,26.4,27.9,20.85,20.8
2/16/2005,765,-0.91,5576.896,26.3,27.9,20.93,20.9
2/16/2005,780,-0.97,6262.305,26.3,27.8,21.08,21.04
2/16/2005,795,-0.97,6023.277,26.4,27.8,21.22,21.2
2/16/2005,810,-0.94,4682.121,26.6,27.8,21.27,21.26
2/16/2005,825,-0.91,4294.8,26.6,27.8,21.32,21.31
2/16/2005,840,-0.9,3015.556,26.6,27.8,21.38,21.35
2/16/2005,855,-0.87,932.8171,26.6,27.8,21.47,21.47
2/16/2005,870,-0.85,-435.3869,26.5,27.7,21.52,21.53
2/16/2005,885,-0.78,-2790.649,26.5,27.7,21.57,21.5
2/16/2005,900,-0.77,-4579.501,26.6,27.7,21.65,21.62
2/16/2005,915,-0.71,-6809.666,26.6,27.8,21.66,21.63
2/16/2005,930,-0.65,-8489.684,26.6,27.8,21.64,21.61
2/16/2005,945,-0.61,-10004.37,26.7,27.8,21.62,21.6
2/16/2005,960,-0.57,-9710.367,26.7,27.9,21.62,21.58
2/16/2005,975,-0.5,-10771.59,26.9,28,21.59,21.56
2/16/2005,990,-0.41,-12118.94,26.9,28,21.58,21.55
2/16/2005,1005,-0.35,-12184.89,27,28.1,21.43,21.41
2/16/2005,1020,-0.29,-12844.71,27.3,28.3,21.38,21.36
2/16/2005,1035,-0.24,-13584.08,27.8,28.8,21.47,21.46
2/16/2005,1050,-0.18,-14170.94,28.2,29.2,21.61,21.59
2/16/2005,1065,-0.14,-14307.28,28.5,29.6,21.77,21.77
2/16/2005,1080,-0.1,-13408.82,28.8,29.9,21.89,21.88
2/16/2005,1095,-0.05,-14074.62,29.1,30.3,21.99,21.99
2/16/2005,1110,-0.03,-14533.43,29.3,30.6,22.12,22.11
2/16/2005,1125,0.01,-13451.83,29.5,30.8,22.15,22.13
2/16/2005,1140,0.01,-13103.34,29.6,30.9,22.11,22.08
2/16/2005,1155,0.03,-12340.77,29.9,31.1,22.15,22.13
2/16/2005,1170,0.02,-11458.03,30.1,31.3,22.25,22.24
2/16/2005,1185,0.01,-11273.78,30.2,31.4,22.3,22.29
2/16/2005,1200,-0.01,-10036.51,30.3,31.7,22.26,22.22
2/16/2005,1215,-0.04,-8709.041,30.5,31.8,22.17,22.13
2/16/2005,1230,-0.08,-7036.175,30.7,31.9,22.13,22.1
2/16/2005,1245,-0.1,-5902.085,30.8,32,22.1,22.07
2/16/2005,1260,-0.18,-4232.598,30.9,32.1,22.06,22.03
2/16/2005,1275,-0.23,-1654.953,30.8,32.1,22.05,22.01
2/16/2005,1290,-0.25,-204.5767,30.9,32.2,22.03,22
2/16/2005,1305,-0.32,1573.506,31.2,32.3,22.01,21.98
2/16/2005,1320,-0.39,4422.208,31.6,32.4,21.99,21.97
2/16/2005,1335,-0.48,7138.169,31.6,32.6,21.94,21.91
2/16/2005,1350,-0.56,8824.729,31.4,33,21.87,21.87
2/16/2005,1365,-0.59,11690.01,30.6,32.2,21.78,21.75
2/16/2005,1380,-0.63,10413.23,30.4,32,21.78,21.77
2/16/2005,1395,-0.68,11265.85,30.4,31.8,21.81,21.79
2/16/2005,1410,-0.75,10623.38,30.1,31.8,21.76,21.75
2/16/2005,1425,-0.81,11130.17,29.7,31.4,21.59,21.58
2/16/2005,1440,-0.85,11169.01,29.3,30.9,21.4,21.37
2/17/2005,15,-0.9,12078.93,28.7,30.3,21.18,21.16
2/17/2005,30,-0.93,12284.6,28.6,30,21.15,21.13
2/17/2005,45,-0.98,12863.15,28.9,30.1,21.27,21.25
2/17/2005,60,-1.03,12722.64,29,30.2,21.32,21.31
2/17/2005,75,-1.08,12661.73,28.8,30.3,21.34,21.32
2/17/2005,90,-1.12,12613.01,28.7,30.2,21.32,21.3
2/17/2005,105,-1.15,13359.57,28.5,30,21.28,21.26
2/17/2005,120,-1.19,13775.86,28.2,29.7,21.2,21.18
2/17/2005,135,-1.24,13320.74,28.1,29.5,21.16,21.15
2/17/2005,150,-1.26,13604.61,28,29.3,21.13,21.11
2/17/2005,165,-1.3,13628.51,27.9,29.2,21.11,21.1
2/17/2005,180,-1.33,13434.44,27.8,29.1,21.11,21.09
2/17/2005,195,-1.35,13484.74,27.6,29,21.09,21.07
2/17/2005,210,-1.38,12908.82,27.4,28.8,21.05,21.04
2/17/2005,225,-1.4,12883.25,27.1,28.7,21.01,20.99
2/17/2005,240,-1.39,11978.15,26.9,28.4,20.98,20.96
2/17/2005,255,-1.38,11300.94,26.7,28.1,20.95,20.94
2/17/2005,270,-1.36,11093.17,26.5,27.9,20.94,20.93
2/17/2005,285,-1.33,9818.007,26.4,27.7,20.94,20.92
2/17/2005,300,-1.28,8706.53,26.2,27.6,20.93,20.91
2/17/2005,315,-1.2,7138.295,26.1,27.4,20.93,20.91
2/17/2005,330,-1.12,5308.962,26,27.3,20.93,20.91
2/17/2005,345,-1.07,3203.829,25.8,27.2,20.94,20.92
2/17/2005,360,-0.96,127.383,25.8,27.1,20.94,20.92
2/17/2005,375,-0.87,-3330.205,25.8,27.1,20.93,20.89
2/17/2005,390,-0.79,-5705.522,25.8,27.1,20.89,20.85
2/17/2005,405,-0.76,-8565.948,25.8,27.1,20.83,20.8
2/17/2005,420,-0.72,-9495.221,25.9,27.1,20.8,20.78
2/17/2005,435,-0.68,-9776.163,26,27.1,20.78,20.75
2/17/2005,450,-0.62,-9830.503,26,27.2,20.75,20.73
2/17/2005,465,-0.55,-10805.38,26.1,27.3,20.74,20.73
2/17/2005,480,-0.5,-10938.07,26.1,27.3,20.77,20.75
2/17/2005,495,-0.47,-11635.72,26.3,27.3,20.78,20.77
2/17/2005,510,-0.42,-11521.01,26.5,27.5,20.79,20.77
2/17/2005,525,-0.39,-11804.61,26.7,27.7,20.77,20.74
2/17/2005,540,-0.35,-12100.51,27.2,28.1,20.74,20.71
2/17/2005,555,-0.32,-12387.09,27.3,28.4,20.73,20.71
2/17/2005,570,-0.29,-11741.81,27.5,28.6,20.74,20.72
2/17/2005,585,-0.29,-11402.46,27.6,28.7,20.77,20.75
2/17/2005,600,-0.27,-11337.93,27.8,28.9,20.8,20.77
2/17/2005,615,-0.3,-9951.28,27.9,29,20.82,20.8
2/17/2005,630,-0.31,-9095.485,28.1,29.1,20.87,20.85
2/17/2005,645,-0.3,-8340.804,28.3,29.3,20.91,20.89
2/17/2005,660,-0.32,-7902.775,28.6,29.4,20.95,20.93
2/17/2005,675,-0.35,-6531.344,28.6,29.6,20.98,20.97
2/17/2005,690,-0.39,-4910.316,28.7,29.7,21.03,21.03
2/17/2005,705,-0.41,-4565.727,29,29.8,21.08,21.08
2/17/2005,720,-0.44,-3716.341,29,29.9,21.14,21.14
2/17/2005,735,-0.48,-1868.222,28.9,30,21.19,21.2
2/17/2005,750,-0.47,-1202.174,28.9,30.2,21.24,21.24
2/17/2005,765,-0.48,-950.9045,29.1,30.4,21.28,21.3
2/17/2005,780,-0.51,132.8348,29.4,30.6,21.33,21.34
2/17/2005,795,-0.54,795.9706,29.7,30.8,21.36,21.37
2/17/2005,810,-0.58,958.3269,29.6,30.8,21.48,21.47
2/17/2005,825,-0.61,3592.695,29.5,30.8,21.66,21.59
2/17/2005,840,-0.61,3757.508,29.5,30.8,21.82,21.79
2/17/2005,855,-0.59,3351.635,29.3,30.7,21.83,21.79
2/17/2005,870,-0.63,3668.336,29.2,30.5,21.84,21.79
2/17/2005,885,-0.67,4392.368,29,30.4,21.89,21.88
2/17/2005,900,-0.64,3829.312,28.6,29.9,22.12,22.09
2/17/2005,915,-0.62,1201.8,28.5,29.9,22.1,21.95
2/17/2005,930,-0.58,875.6929,28.4,30,22.23,21.92
2/17/2005,945,-0.57,1124.626,28.4,30,22.31,21.77
2/17/2005,960,-0.52,-864.3558,28.4,30.1,22.36,21.74
2/17/2005,975,-0.5,-3196.677,28.5,30.1,22.36,21.77
2/17/2005,990,-0.45,-5218.123,28.7,30.2,22.1,21.82
2/17/2005,1005,-0.42,-7999.372,28.8,30.1,21.98,21.96
2/17/2005,1020,-0.4,-6585.884,29.1,30.2,21.92,21.87
2/17/2005,1035,-0.35,-8050.208,29.4,30.4,21.95,21.92
2/17/2005,1050,-0.28,-10223.9,29.5,30.7,21.98,21.96
2/17/2005,1065,-0.22,-11047.23,29.9,31.1,22.05,22.02
2/17/2005,1080,-0.18,-10658.25,30.1,31.3,22.04,22.02
2/17/2005,1095,-0.14,-11126.03,30.2,31.5,22.04,22.02
2/17/2005,1110,-0.11,-11759.04,30.4,31.6,22.12,22.11
2/17/2005,1125,-0.07,-11973.59,30.6,31.8,22.24,22.22
2/17/2005,1140,-0.04,-12178.68,30.8,32,22.35,22.33
2/17/2005,1155,-0.01,-11688.93,30.9,32.1,22.42,22.4
2/17/2005,1170,0.03,-12078.95,30.9,32.2,22.51,22.49
2/17/2005,1185,0.04,-12264.18,31.2,32.4,22.76,22.74
2/17/2005,1200,0.06,-11323.04,31.4,32.7,22.96,22.94
2/17/2005,1215,0.05,-10438.92,31.5,32.9,22.96,22.94
2/17/2005,1230,0.06,-10010.5,31.7,33,22.95,22.93
2/17/2005,1245,0.07,-9756.474,31.7,33.1,22.92,22.89
2/17/2005,1260,0.05,-9040.104,31.8,33.2,22.89,22.87
2/17/2005,1275,0.04,-8071.383,31.8,33.2,22.87,22.84
2/17/2005,1290,0.02,-7534.128,31.9,33.3,22.86,22.84
2/17/2005,1305,-0.02,-5422.381,32,33.3,22.87,22.85
2/17/2005,1320,-0.03,-3941.739,31.9,33.4,22.89,22.88
2/17/2005,1335,-0.08,-3232.966,32,33.4,22.9,22.86
2/17/2005,1350,-0.12,-1240.539,32,33.4,22.84,22.79
2/17/2005,1365,-0.2,1333.925,32.2,33.5,22.77,22.72
2/17/2005,1380,-0.31,4623.61,32.4,33.6,22.71,22.66
2/17/2005,1395,-0.38,7203.257,32.4,33.6,22.67,22.65
2/17/2005,1410,-0.43,7840.857,32.2,33.6,22.67,22.66
2/17/2005,1425,-0.47,10232.99,32,33.6,22.58,22.57
2/17/2005,1440,-0.52,11848.28,32,33.4,22.61,22.61
2/18/2005,15,-0.6,11514.3,31.8,33.4,22.55,22.54
2/18/2005,30,-0.66,11614.83,31,32.8,22.16,22.14
2/18/2005,45,-0.71,12867.5,30.9,32.3,22.04,22.03
2/18/2005,60,-0.77,11821.46,30.7,32.2,22.01,21.99
2/18/2005,75,-0.81,12181.73,30.3,31.9,21.83,21.81
2/18/2005,90,-0.85,12941.9,30.2,31.6,21.77,21.74
2/18/2005,105,-0.89,13134.03,30.6,31.7,21.93,21.93
2/18/2005,120,-0.95,12979.75,30.9,32,22.11,22.1
2/18/2005,135,-0.99,13089.46,30.8,32.2,22.11,22.1
2/18/2005,150,-1.04,13581.05,30.5,32,21.99,21.97
2/18/2005,165,-1.08,13134.78,30.1,31.5,21.83,21.81
2/18/2005,180,-1.13,13620.84,29.9,31.3,21.76,21.75
2/18/2005,195,-1.16,13503.1,29.7,31.2,21.7,21.68
2/18/2005,210,-1.2,13684.53,29.5,30.9,21.65,21.63
2/18/2005,225,-1.24,13553.62,29.3,30.6,21.6,21.58
2/18/2005,240,-1.27,13746.1,29.1,30.4,21.57,21.55
2/18/2005,255,-1.31,14000.6,28.9,30.2,21.55,21.53
2/18/2005,270,-1.33,14050,28.7,30,21.54,21.52
2/18/2005,285,-1.38,13597.92,28.4,29.7,21.54,21.52
2/18/2005,300,-1.39,13813.92,28.2,29.5,21.53,21.51
2/18/2005,315,-1.43,12997.26,28,29.3,21.51,21.5
2/18/2005,330,-1.43,13378.19,27.9,29.2,21.5,21.48
2/18/2005,345,-1.45,12819.31,27.6,28.9,21.48,21.46
2/18/2005,360,-1.45,12819.31,27.4,28.7,21.47,21.44
2/18/2005,375,-1.44,11918.76,27.2,28.6,21.45,21.43
2/18/2005,390,-1.44,11766.54,27.1,28.3,21.42,21.4
2/18/2005,405,-1.4,10514.4,27,28.2,21.4,21.38
2/18/2005,420,-1.36,9021.795,26.8,28.1,21.39,21.37
2/18/2005,435,-1.28,8087.934,26.8,28,21.38,21.36
2/18/2005,450,-1.21,5729.95,26.6,27.9,21.38,21.35
2/18/2005,465,-1.12,4994.81,26.5,27.8,21.36,21.34
2/18/2005,480,-1.06,2653.955,26.4,27.7,21.38,21.36
2/18/2005,495,-1.05,2419.296,26.3,27.6,21.38,21.36
2/18/2005,510,-1.03,1631.73,26.2,27.5,21.39,21.35
2/18/2005,525,-1.01,1634.854,26.2,27.4,21.4,21.37
2/18/2005,540,-0.96,-351.1274,26.2,27.3,21.4,21.38
2/18/2005,555,-0.89,-995.7265,26.2,27.2,21.41,21.39
2/18/2005,570,-0.85,-2852.969,26.2,27.2,21.4,21.37
2/18/2005,585,-0.77,-5391.43,26.2,27.2,21.42,21.39
2/18/2005,600,-0.77,-7746.024,26.2,27.2,21.44,21.42
2/18/2005,615,-0.75,-7597.808,26.4,27.3,21.49,21.5
2/18/2005,630,-0.73,-7611.977,26.4,27.3,21.57,21.58
2/18/2005,645,-0.68,-8793.657,26.5,27.5,21.63,21.61
2/18/2005,660,-0.64,-9072.779,26.6,27.6,21.67,21.66
2/18/2005,675,-0.64,-8826.243,26.8,27.7,21.72,21.7
2/18/2005,690,-0.62,-8760.205,26.8,27.8,21.73,21.71
2/18/2005,705,-0.62,-8019.23,26.9,27.9,21.74,21.73
2/18/2005,720,-0.58,-7883.514,27,28,21.79,21.78
2/18/2005,735,-0.58,-7222.441,27.1,28,21.85,21.83
2/18/2005,750,-0.62,-6043.294,27.3,28.1,21.91,21.9
2/18/2005,765,-0.65,-5451.87,27.4,28.2,21.96,21.95
2/18/2005,780,-0.67,-3474.964,27.3,28.3,22,21.99
2/18/2005,795,-0.62,-4808.335,27.3,28.4,22.04,22.04
2/18/2005,810,-0.65,-3809.809,27.3,28.4,22.08,22.07
2/18/2005,825,-0.67,-1999.839,27.5,28.5,22.11,22.1
2/18/2005,840,-0.76,-601.6125,27.6,28.6,22.14,22.12
2/18/2005,855,-0.84,1903.399,27.9,28.7,22.15,22.13
2/18/2005,870,-0.84,2871.342,27.8,28.7,22.3,22.25
2/18/2005,885,-0.86,3510.024,27.8,28.8,22.38,22.35
2/18/2005,900,-0.79,3695.254,27.7,28.8,22.47,22.42
2/18/2005,915,-0.87,4471.93,27.6,28.8,22.45,22.43
2/18/2005,930,-0.87,4954.536,27.5,28.6,22.47,22.46
2/18/2005,945,-0.84,4161.934,27.2,28.4,22.68,22.62
2/18/2005,960,-0.85,2465.712,27.3,28.3,22.71,22.69
2/18/2005,975,-0.86,2543.901,27.3,28.3,22.78,22.76
2/18/2005,990,-0.91,4214.669,27.2,28.3,22.89,22.87
2/18/2005,1005,-0.93,5326.4,27.2,28.2,23.01,22.99
2/18/2005,1020,-0.96,5390.998,27.1,28.2,22.97,22.95
2/18/2005,1035,-0.92,4851.12,26.9,28.1,22.92,22.9
2/18/2005,1050,-0.78,1427.436,26.9,28,22.93,22.9
2/18/2005,1065,-0.65,-3235.087,26.9,28,22.91,22.86
2/18/2005,1080,-0.58,-6809.271,26.9,28,22.86,22.82
2/18/2005,1095,-0.57,-8883.269,27,28,22.81,22.78
2/18/2005,1110,-0.57,-9710.367,27.2,28.1,22.78,22.76
2/18/2005,1125,-0.53,-9164.894,27.3,28.2,22.69,22.67
2/18/2005,1140,-0.49,-9198.39,27.3,28.3,22.65,22.62
2/18/2005,1155,-0.44,-10160.95,27.6,28.6,22.51,22.47
2/18/2005,1170,-0.37,-10478.32,27.8,28.9,22.43,22.41
2/18/2005,1185,-0.33,-10431.67,28,29,22.4,22.38
2/18/2005,1200,-0.29,-11402.46,28.1,29.2,22.37,22.35
2/18/2005,1215,-0.24,-11879.71,28.4,29.4,22.35,22.33
2/18/2005,1230,-0.18,-11686.35,28.7,29.6,22.42,22.4
2/18/2005,1245,-0.17,-11696.74,29,30,22.52,22.52
2/18/2005,1260,-0.15,-10944.37,29.3,30.2,22.67,22.67
2/18/2005,1275,-0.15,-11116.18,29.8,30.7,22.84,22.82
2/18/2005,1290,-0.18,-9801.496,30,31,22.86,22.84
2/18/2005,1305,-0.19,-8936.795,30.2,31.2,22.87,22.85
2/18/2005,1320,-0.18,-7916.639,30.3,31.4,22.85,22.82
2/18/2005,1335,-0.19,-6882.414,30.5,31.5,22.83,22.8
2/18/2005,1350,-0.21,-6357.491,30.7,31.7,22.8,22.77
2/18/2005,1365,-0.25,-5142.841,30.8,31.9,22.76,22.72
2/18/2005,1380,-0.26,-3351.85,30.9,32,22.7,22.66
2/18/2005,1395,-0.27,-2838.909,31,32.1,22.67,22.63
2/18/2005,1410,-0.32,-1472.441,31,32.2,22.64,22.61
2/18/2005,1425,-0.46,3558.753,30.9,32.2,22.49,22.58
2/18/2005,1440,-0.56,5513.301,30.9,32.2,22.45,22.47
2/19/2005,15,-0.6,8462.458,30.8,32.1,22.46,22.44
2/19/2005,30,-0.66,9728.202,30.1,31.6,22.2,22.17
2/19/2005,45,-0.67,10128.96,29.8,31.1,22.04,22.02
2/19/2005,60,-0.74,11040.39,29.9,31,22.06,22.06
2/19/2005,75,-0.82,11442.99,29.6,30.9,21.97,21.94
2/19/2005,90,-0.87,11308.85,29.3,30.6,21.88,21.85
2/19/2005,105,-0.93,12204.62,29.5,30.6,21.87,21.87
2/19/2005,120,-0.99,11737.55,29.5,30.7,21.87,21.84
2/19/2005,135,-1.05,13014.55,29.2,30.5,21.79,21.77
2/19/2005,150,-1.1,12952.13,28.8,30.2,21.68,21.65
2/19/2005,165,-1.15,12889.71,28.8,29.9,21.66,21.63
2/19/2005,180,-1.19,13229.81,28.4,29.7,21.65,21.62
2/19/2005,195,-1.25,13152.62,28.2,29.4,21.61,21.57
2/19/2005,210,-1.28,12882.06,27.8,29.1,21.55,21.53
2/19/2005,225,-1.33,13049.71,27.6,28.9,21.54,21.51
2/19/2005,240,-1.37,12921.61,27.4,28.7,21.51,21.49
2/19/2005,255,-1.4,13112.49,27.3,28.4,21.49,21.47
2/19/2005,270,-1.44,13440.99,27.3,28.4,21.49,21.47
2/19/2005,285,-1.47,14235.74,27.2,28.4,21.5,21.47
2/19/2005,300,-1.49,13601.62,27.2,28.3,21.51,21.49
2/19/2005,315,-1.53,13924.71,27.1,28.3,21.52,21.5
2/19/2005,330,-1.56,13883.03,27,28.2,21.47,21.45
2/19/2005,345,-1.59,13916.33,26.7,28,21.36,21.35
2/19/2005,360,-1.62,13425.89,26.6,27.8,21.26,21.25
2/19/2005,375,-1.65,13534.39,26.3,27.6,21.16,21.14
2/19/2005,390,-1.67,12986.4,26.1,27.4,21.11,21.08
2/19/2005,405,-1.69,12885.89,25.9,27.2,21.07,21.05
2/19/2005,420,-1.72,12550.68,25.7,27.1,21.04,21.01
2/19/2005,435,-1.74,12599,25.6,26.8,21.01,20.98
2/19/2005,450,-1.75,12438.61,25.5,26.7,20.97,20.95
2/19/2005,465,-1.76,12425.92,25.4,26.6,20.95,20.92
2/19/2005,480,-1.78,12032.78,25.3,26.5,20.93,20.91
2/19/2005,495,-1.77,11824.21,25.2,26.4,20.93,20.91
2/19/2005,510,-1.76,11172.99,25,26.2,20.94,20.92
2/19/2005,525,-1.7,9832.533,24.9,26.1,20.94,20.91
2/19/2005,540,-1.62,8641.533,24.8,26,20.94,20.92
2/19/2005,555,-1.53,7135.749,24.7,25.9,20.95,20.93
2/19/2005,570,-1.42,4926.357,24.6,25.8,20.97,20.96
2/19/2005,585,-1.28,2443.242,24.4,25.6,21.01,20.99
2/19/2005,600,-1.18,-734.1957,24.4,25.4,21.04,21.02
2/19/2005,615,-1.07,-4293.323,24.3,25.4,21.05,21.03
2/19/2005,630,-1.04,-6759.195,24.4,25.4,21.07,21.05
2/19/2005,645,-0.99,-7586.827,24.5,25.4,21.13,21.11
2/19/2005,660,-0.93,-8190.099,24.7,25.6,21.19,21.19
2/19/2005,675,-0.89,-10067.67,24.9,25.7,21.23,21.22
2/19/2005,690,-0.8,-10639.07,24.8,25.8,21.3,21.29
2/19/2005,705,-0.74,-11350.23,24.9,25.9,21.32,21.29
2/19/2005,720,-0.71,-11137.01,25,26,21.38,21.37
2/19/2005,735,-0.68,-10758.67,25.2,26.1,21.42,21.4
2/19/2005,750,-0.68,-9776.163,25.2,26.2,21.43,21.42
2/19/2005,765,-0.68,-9939.914,25.4,26.3,21.48,21.48
2/19/2005,780,-0.7,-9185.983,25.6,26.5,21.59,21.58
2/19/2005,795,-0.71,-8034.386,25.7,26.6,21.63,21.62
2/19/2005,810,-0.71,-7299.554,25.7,26.7,21.67,21.65
2/19/2005,825,-0.79,-6191.769,25.8,26.9,21.7,21.69
2/19/2005,840,-0.81,-3834.384,25.9,27,21.75,21.75
2/19/2005,855,-0.9,-1395.82,26,27.1,21.8,21.79
2/19/2005,870,-0.93,-911.9843,26.1,27.2,21.81,21.79
2/19/2005,885,-1,2113.107,26,27.2,21.85,21.78
2/19/2005,900,-1.05,3526.263,26,27.2,21.89,21.86
2/19/2005,915,-1.08,6748.618,26,27.2,21.88,21.85
2/19/2005,930,-1.11,5471.317,25.9,27.1,21.87,21.85
2/19/2005,945,-1.16,8104.902,25.6,26.8,22.08,22.06
2/19/2005,960,-1.18,6996.025,25.6,26.6,22.04,22.02
2/19/2005,975,-1.19,7925.315,25.7,26.8,22,21.97
2/19/2005,990,-1.24,9439.343,25.7,26.8,22.06,22.05
2/19/2005,1005,-1.24,8507.808,25.5,26.6,22.14,22.12
2/19/2005,1020,-1.24,7498.645,25.4,26.5,22.15,22.14
2/19/2005,1035,-1.23,7195.157,25.4,26.5,22.13,22.11
2/19/2005,1050,-1.25,6715.797,25.4,26.5,22.11,22.1
2/19/2005,1065,-1.25,7181.11,25.4,26.5,22.09,22.07
2/19/2005,1080,-1.23,6029.601,25.4,26.5,22.05,22.03
2/19/2005,1095,-1.25,6017.829,25.3,26.4,22.02,22
2/19/2005,1110,-1.25,6250.485,25.2,26.4,21.97,21.96
2/19/2005,1125,-1.19,5039.05,25,26.3,21.94,21.93
2/19/2005,1140,-1.13,2243.805,25,26.1,21.94,21.93
2/19/2005,1155,-1.08,835.5031,25,26,21.94,21.93
2/19/2005,1170,-1.05,-1534.158,25,26,21.94,21.92
2/19/2005,1185,-1.01,-3365.612,25,26,21.94,21.92
2/19/2005,1200,-0.96,-5455.238,25,26,21.91,21.88
2/19/2005,1215,-0.91,-7644.717,25,26.1,21.87,21.85
2/19/2005,1230,-0.87,-9121.48,25.2,26.2,21.79,21.78
2/19/2005,1245,-0.84,-8743.976,25.2,26.2,21.75,21.73
2/19/2005,1260,-0.79,-9109.251,25.3,26.3,21.71,21.68
2/19/2005,1275,-0.75,-9956.8,25.3,26.3,21.68,21.65
2/19/2005,1290,-0.71,-10320.53,25.3,26.3,21.64,21.64
2/19/2005,1305,-0.66,-10532.52,25.4,26.4,21.63,21.62
2/19/2005,1320,-0.61,-10498.81,25.4,26.4,21.58,21.56
2/19/2005,1335,-0.55,-11136.82,25.5,26.4,21.55,21.54
2/19/2005,1350,-0.52,-11001.23,25.8,26.7,21.54,21.53
2/19/2005,1365,-0.52,-11167.41,26.2,27.1,21.42,21.39
2/19/2005,1380,-0.49,-11114.67,26.6,27.6,21.28,21.24
2/19/2005,1395,-0.48,-10541.04,26.8,27.8,21.2,21.16
2/19/2005,1410,-0.48,-10541.04,26.9,28,21.13,21.1
2/19/2005,1425,-0.48,-9957.297,27.1,28.2,21.07,21.04
2/19/2005,1440,-0.54,-7331.896,27.3,28.4,21.01,20.98
2/20/2005,15,-0.59,-5316.974,27.6,28.6,20.96,20.94
2/20/2005,30,-0.63,-4557.141,27.9,28.6,20.93,20.9
2/20/2005,45,-0.69,-2650.535,27.8,28.8,20.91,20.88
2/20/2005,60,-0.77,373.2634,27.9,29,20.89,20.86
2/20/2005,75,-0.86,3510.024,28.3,29.1,20.87,20.84
2/20/2005,90,-0.94,5481.155,28.3,29.2,20.86,20.84
2/20/2005,105,-1.02,8611.396,28,29.2,20.78,20.76
2/20/2005,120,-1.06,10237.31,26.8,28.2,20.93,20.9
2/20/2005,135,-1.09,9971.519,26.6,27.8,20.96,20.92
2/20/2005,150,-1.16,11469,26.9,27.9,20.85,20.83
2/20/2005,165,-1.21,10790.56,26.3,27.7,20.9,20.88
2/20/2005,180,-1.26,10505.56,26.2,27.4,20.92,20.9
2/20/2005,195,-1.31,10916.72,26.3,27.4,20.92,20.91
2/20/2005,210,-1.35,11872.08,26.4,27.4,20.92,20.92
2/20/2005,225,-1.42,11866.26,26.5,27.5,20.95,20.93
2/20/2005,240,-1.45,12287.06,26.3,27.5,20.98,20.95
2/20/2005,255,-1.49,12920.02,26.1,27.4,21.01,20.98
2/20/2005,270,-1.53,12717.79,26,27.2,21.03,21.01
2/20/2005,285,-1.57,13042.69,25.7,27,21.07,21.05
2/20/2005,300,-1.6,11954.8,25.4,26.7,21.07,21.05
2/20/2005,315,-1.63,12142.8,25.3,26.5,21.04,21.02
2/20/2005,330,-1.67,12093.85,25,26.2,20.97,20.95
2/20/2005,345,-1.69,11920.92,25,26.1,20.92,20.89
2/20/2005,360,-1.73,12094.35,25,26.1,20.9,20.88
2/20/2005,375,-1.76,12425.92,25,26.1,20.89,20.87
2/20/2005,390,-1.78,12253.43,25,26.1,20.9,20.87
2/20/2005,405,-1.81,12142.49,24.9,26.1,20.92,20.9
2/20/2005,420,-1.83,12776.13,24.8,26,20.9,20.89
2/20/2005,435,-1.86,12444.91,24.8,25.9,20.87,20.85
2/20/2005,450,-1.88,12273.63,24.5,25.7,20.81,20.81
2/20/2005,465,-1.89,11824.6,24.4,25.5,20.78,20.76
2/20/2005,480,-1.9,11521.77,24.2,25.4,20.76,20.74
2/20/2005,495,-1.9,11158.53,24.1,25.3,20.74,20.72
2/20/2005,510,-1.89,10442.86,24,25.2,20.73,20.71
2/20/2005,525,-1.85,10267.02,23.9,25.1,20.74,20.72
2/20/2005,540,-1.78,8502.319,23.8,25,20.76,20.73
2/20/2005,555,-1.67,6738.549,23.6,24.8,20.8,20.77
2/20/2005,570,-1.54,4641.826,23.5,24.7,20.82,20.81
2/20/2005,585,-1.45,2326.464,23.4,24.5,20.87,20.85
2/20/2005,600,-1.32,-1417.401,23.3,24.4,20.88,20.86
2/20/2005,615,-1.2,-6110.031,23.3,24.3,20.89,20.87
2/20/2005,630,-1.12,-9142.057,23.3,24.3,20.95,20.92
2/20/2005,645,-1.05,-9678.273,23.4,24.4,21,20.98
2/20/2005,660,-0.99,-11881.13,23.6,24.5,21.1,21.09
2/20/2005,675,-0.9,-12544.57,23.6,24.6,21.17,21.15
2/20/2005,690,-0.78,-13092.51,23.6,24.6,21.2,21.17
2/20/2005,705,-0.68,-13624.31,23.8,24.8,21.23,21.21
2/20/2005,720,-0.64,-14003.51,23.9,25,21.29,21.27
2/20/2005,735,-0.58,-14576.87,24.2,25.2,21.39,21.39
2/20/2005,750,-0.55,-14617.01,24.4,25.4,21.55,21.54
2/20/2005,765,-0.53,-13979.66,24.5,25.6,21.67,21.66
2/20/2005,780,-0.52,-13660.08,24.6,25.7,21.79,21.78
2/20/2005,795,-0.51,-13090.4,24.7,25.8,21.87,21.85
2/20/2005,810,-0.54,-10898.21,24.9,26,21.93,21.91
2/20/2005,825,-0.57,-10537.47,25.3,26.3,21.97,21.95
2/20/2005,840,-0.66,-8645.896,25.4,26.5,21.98,21.96
2/20/2005,855,-0.72,-5661.331,25.6,26.6,21.99,21.96
2/20/2005,870,-0.79,-4327.822,25.9,26.8,21.9,21.86
2/20/2005,885,-0.87,-1962.821,26.1,27,21.79,21.73
2/20/2005,900,-0.93,607.6221,26.2,27.1,21.72,21.68
2/20/2005,915,-1.02,2743.445,26.3,27.3,21.62,21.56
2/20/2005,930,-1.1,5948.735,26.2,27.3,21.74,21.7
2/20/2005,945,-1.15,7564.586,26,27.2,21.85,21.83
2/20/2005,960,-1.2,9398.304,25.2,26.6,22,21.99
2/20/2005,975,-1.23,7816.787,25,26.4,22.06,22.04
2/20/2005,990,-1.26,9188.469,25.4,26.4,22.01,21.99
2/20/2005,1005,-1.33,9894.952,25.3,26.5,22.05,22.02
2/20/2005,1020,-1.36,9712.255,25,26.3,22.19,22.17
2/20/2005,1035,-1.39,9300.996,24.9,26.1,22.23,22.21
2/20/2005,1050,-1.42,9349.59,24.8,26,22.21,22.2
2/20/2005,1065,-1.44,9787.658,24.8,26,22.17,22.15
2/20/2005,1080,-1.46,9464.386,24.8,26,22.13,22.11
2/20/2005,1095,-1.47,9227.354,24.7,25.9,22.11,22.09
2/20/2005,1110,-1.48,8763.345,24.6,25.8,22.1,22.08
2/20/2005,1125,-1.48,8990.772,24.5,25.8,22.06,22.05
2/20/2005,1140,-1.48,8611.727,24.4,25.6,22.04,22.02
2/20/2005,1155,-1.45,8029.096,24.3,25.6,22.02,22
2/20/2005,1170,-1.37,6023.842,24.1,25.4,22.01,21.99
2/20/2005,1185,-1.28,3835.084,24,25.3,22,21.99
2/20/2005,1200,-1.2,1371.377,23.9,25.2,22.01,22
2/20/2005,1215,-1.15,-1049.578,24,25.1,22,21.99
2/20/2005,1230,-1.08,-4368.038,23.9,25.1,21.99,21.96
2/20/2005,1245,-1,-7817.935,23.9,25.1,21.94,21.92
2/20/2005,1260,-0.94,-10259.82,24,25.1,21.91,21.89
2/20/2005,1275,-0.87,-11212.77,24.1,25.3,21.89,21.87
2/20/2005,1290,-0.79,-11378.41,24.2,25.3,21.86,21.84
2/20/2005,1305,-0.72,-12268.67,24.3,25.4,21.87,21.86
2/20/2005,1320,-0.64,-13181.73,24.4,25.6,21.87,21.86
2/20/2005,1335,-0.58,-13502.63,24.6,25.7,21.87,21.85
2/20/2005,1350,-0.51,-13922.05,24.7,25.8,21.84,21.81
2/20/2005,1365,-0.43,-14610.12,25,26.2,21.73,21.68
2/20/2005,1380,-0.35,-15138.23,25.3,26.5,21.57,21.53
2/20/2005,1395,-0.29,-15389.85,25.7,27,21.38,21.33
2/20/2005,1410,-0.26,-15516.34,26.2,27.4,21.2,21.16
2/20/2005,1425,-0.23,-15046.23,26.7,28,21.05,21
2/20/2005,1440,-0.19,-15014.34,27.3,28.6,20.94,20.89
2/21/2005,15,-0.24,-13669.3,27.9,29.2,20.84,20.8
2/21/2005,30,-0.26,-12794.22,28.3,29.6,20.78,20.75
2/21/2005,45,-0.3,-10629.37,28.8,30,20.75,20.72
2/21/2005,60,-0.36,-9138.912,29.2,30.3,20.73,20.71
2/21/2005,75,-0.41,-6831.69,29.4,30.6,20.71,20.68
2/21/2005,90,-0.47,-5542.529,29.7,30.7,20.68,20.65
2/21/2005,105,-0.56,-3261.986,29.5,30.8,20.64,20.61
2/21/2005,120,-0.63,-937.9311,29.4,30.8,20.61,20.57
2/21/2005,135,-0.72,1924.877,29.9,30.9,20.58,20.55
2/21/2005,150,-0.81,4739.901,29.9,31,20.57,20.56
2/21/2005,165,-0.89,7514.237,29.7,31.2,20.57,20.53
2/21/2005,180,-0.95,10904.23,28.2,29.7,20.56,20.55
2/21/2005,195,-1.01,9175.24,28,29.6,20.59,20.57
2/21/2005,210,-1.07,11016.65,28.2,29.6,20.58,20.56
2/21/2005,225,-1.14,12275.1,27.9,29.5,20.64,20.62
2/21/2005,240,-1.18,11212.51,27.7,29.3,20.68,20.66
2/21/2005,255,-1.23,10691.83,27.6,29.1,20.69,20.67
2/21/2005,270,-1.29,11478.94,26.9,28.4,20.71,20.68
2/21/2005,285,-1.33,11203.02,26.6,28.1,20.72,20.7
2/21/2005,300,-1.39,11213.25,26.4,27.9,20.76,20.73
2/21/2005,315,-1.43,11473.52,26.2,27.7,20.81,20.79
2/21/2005,330,-1.47,12338.62,26,27.5,20.84,20.82
2/21/2005,345,-1.5,12528.88,26,27.3,20.85,20.84
2/21/2005,360,-1.54,11951.52,26,27.4,20.86,20.85
2/21/2005,375,-1.59,12191.76,25.9,27.3,20.9,20.88
2/21/2005,390,-1.61,12616.27,25.6,27,20.92,20.9
2/21/2005,405,-1.65,12565.51,25.6,26.9,20.93,20.91
2/21/2005,420,-1.69,12663.2,25.6,26.9,20.95,20.95
2/21/2005,435,-1.71,12415.29,25.4,26.8,21.01,20.98
2/21/2005,450,-1.74,12451.29,25.2,26.6,21.03,21.01
2/21/2005,465,-1.75,12586.16,25,26.4,21.06,21.04
2/21/2005,480,-1.79,11800.04,24.8,26.2,21.06,21.03
2/21/2005,495,-1.81,12215.81,24.6,26,21.05,21.03
2/21/2005,510,-1.83,12337.08,24.5,25.9,21.05,21.03
2/21/2005,525,-1.84,12178.2,24.4,25.7,21.04,21.02
2/21/2005,540,-1.82,11251.02,24.3,25.6,21.06,21.03
2/21/2005,555,-1.77,10278.06,24.2,25.5,21.09,21.06
2/21/2005,570,-1.7,9461.767,24.1,25.4,21.13,21.09
2/21/2005,585,-1.52,6689.82,23.8,25.3,21.2,21.15
2/21/2005,600,-1.35,1812.117,23.6,25,21.24,21.21
2/21/2005,615,-1.19,-2995.691,23.6,24.8,21.26,21.24
2/21/2005,630,-1.06,-8168.118,23.4,24.6,21.33,21.33
2/21/2005,645,-0.97,-11425.74,23.6,24.7,21.42,21.39
2/21/2005,660,-0.87,-12580.16,23.8,24.8,21.49,21.47
2/21/2005,675,-0.78,-13741.45,23.8,25,21.57,21.55
2/21/2005,690,-0.67,-14374.49,23.9,25.1,21.57,21.54
2/21/2005,705,-0.53,-16304.03,24.1,25.4,21.58,21.55
2/21/2005,720,-0.41,-17322.26,24.5,25.7,21.63,21.62
2/21/2005,735,-0.33,-17194.35,24.9,26.3,21.7,21.69
2/21/2005,750,-0.26,-18578.73,25.2,26.5,21.81,21.8
2/21/2005,765,-0.19,-19037.5,25.4,26.7,21.91,21.92
2/21/2005,780,-0.14,-18864.21,25.7,27,22.01,22
2/21/2005,795,-0.12,-17519.5,26.1,27.5,22.01,21.98
2/21/2005,810,-0.12,-16830.45,26.4,27.9,21.96,21.93
2/21/2005,825,-0.13,-15868.96,27.2,28.7,21.83,21.77
2/21/2005,840,-0.16,-14196.12,28.1,29.6,21.67,21.58
2/21/2005,855,-0.22,-12925.38,28.8,30.4,21.54,21.51
2/21/2005,870,-0.26,-10837.69,29.3,30.7,21.52,21.5
2/21/2005,885,-0.35,-9484.688,29.6,31,21.52,21.49
2/21/2005,900,-0.41,-6831.69,29.9,31.2,21.54,21.52
2/21/2005,915,-0.48,-5537.493,30,31.4,21.57,21.56
2/21/2005,930,-0.59,-2509.996,30,31.4,21.61,21.6
2/21/2005,945,-0.7,1356.39,30.2,31.6,21.64,21.62
2/21/2005,960,-0.78,2563.075,30,31.5,21.84,21.81
2/21/2005,975,-0.86,5361.759,29.7,31.3,21.96,21.91
2/21/2005,990,-0.92,7973.27,29.6,31.3,21.96,21.93
2/21/2005,1005,-0.99,10306.11,28.6,30.4,21.97,21.94
2/21/2005,1020,-1.04,9940.386,28.6,30.2,22.05,22.02
2/21/2005,1035,-1.09,9577.689,28.6,30.2,22.04,22.02
2/21/2005,1050,-1.16,11390.76,28.5,30.2,22.03,21.99
2/21/2005,1065,-1.2,11346.59,27.9,29.7,22.09,22.05
2/21/2005,1080,-1.24,11069.53,27.4,29,22.19,22.16
2/21/2005,1095,-1.27,11114.48,27,28.7,22.24,22.22
2/21/2005,1110,-1.29,10320.21,26.9,28.4,22.26,22.24
2/21/2005,1125,-1.33,10202.73,26.8,28.3,22.22,22.2
2/21/2005,1140,-1.37,10392.43,26.8,28.3,22.17,22.15
2/21/2005,1155,-1.39,10754.31,26.3,28,22.15,22.13
2/21/2005,1170,-1.4,10590.82,26,27.6,22.15,22.13
2/21/2005,1185,-1.39,9759.938,25.9,27.4,22.17,22.15
2/21/2005,1200,-1.39,9530.468,25.8,27.3,22.17,22.15
2/21/2005,1215,-1.36,8638.207,25.6,27.2,22.2,22.18
2/21/2005,1230,-1.24,6722.365,25.5,27.1,22.22,22.19
2/21/2005,1245,-1.12,2952.818,25.4,26.9,22.22,22.2
2/21/2005,1260,-1,683.0367,25.3,26.8,22.23,22.2
2/21/2005,1275,-0.88,-3246.706,25.3,26.7,22.22,22.19
2/21/2005,1290,-0.79,-8298.84,25.2,26.6,22.18,22.15
2/21/2005,1305,-0.69,-11812.1,25.4,26.7,22.12,22.1
2/21/2005,1320,-0.63,-12700.36,25.6,26.9,22.08,22.07
2/21/2005,1335,-0.55,-13125.5,25.6,26.9,22.07,22.05
2/21/2005,1350,-0.46,-14403.25,25.9,27.1,22.04,22.02
2/21/2005,1365,-0.35,-15391.38,26.3,27.7,22.02,22
2/21/2005,1380,-0.25,-15785.65,26.7,28.1,22,21.97
2/21/2005,1395,-0.16,-16770.95,27.3,28.8,21.92,21.87
2/21/2005,1410,-0.12,-17605.63,27.9,29.5,21.77,21.72
2/21/2005,1425,-0.04,-17730.11,28.5,30.1,21.64,21.59
2/21/2005,1440,0.02,-17736.27,28.9,30.6,21.51,21.48
2/22/2005,15,0.05,-17345.59,29.4,31.1,21.43,21.39
2/22/2005,30,0.09,-18020.11,29.9,31.6,21.36,21.33
2/22/2005,45,0.07,-16500.01,30.2,31.9,21.3,21.27
2/22/2005,60,0.05,-14985.08,30.4,32.1,21.27,21.25
2/22/2005,75,0,-13265.98,30.7,32.4,21.26,21.24
2/22/2005,90,-0.07,-11108.47,30.9,32.6,21.25,21.23
2/22/2005,105,-0.11,-9431.415,31.2,33,21.26,21.23
2/22/2005,120,-0.18,-7659.613,31.3,33.1,21.26,21.24
2/22/2005,135,-0.26,-4287.58,31.4,33.1,21.27,21.25
2/22/2005,150,-0.34,-2483.28,31.3,33.1,21.28,21.26
2/22/2005,165,-0.47,1134.94,31.6,33.1,21.29,21.27
2/22/2005,180,-0.59,5085.356,31,33.1,21.12,21.1
2/22/2005,195,-0.67,8489.936,31.2,32.9,21.15,21.15
2/22/2005,210,-0.76,10369.67,30.6,32.6,21.22,21.2
2/22/2005,225,-0.79,10988.96,30.2,32.1,21.21,21.18
2/22/2005,240,-0.85,10363.15,30.2,32,21.15,21.13
2/22/2005,255,-0.91,12468.16,30.4,32.1,21.14,21.12
2/22/2005,270,-0.99,11419.45,30.1,31.9,21.1,21.08
2/22/2005,285,-1.05,12382,29.5,31.4,21.1,21.08
2/22/2005,300,-1.1,12243.92,28.9,30.7,21.12,21.09
2/22/2005,315,-1.15,12028.29,28.4,30.2,21.11,21.09
2/22/2005,330,-1.18,12539.92,28.7,30.3,21.15,21.13
2/22/2005,345,-1.24,13320.74,28.9,30.6,21.16,21.15
2/22/2005,360,-1.29,12405.93,28.8,30.5,21.22,21.2
2/22/2005,375,-1.33,12895.82,28.4,30.2,21.28,21.25
2/22/2005,390,-1.36,12167.22,28.2,29.9,21.3,21.29
2/22/2005,405,-1.4,13036.08,27.9,29.6,21.32,21.29
2/22/2005,420,-1.44,13060.43,27.7,29.4,21.31,21.29
2/22/2005,435,-1.48,13311.9,27.7,29.3,21.3,21.29
2/22/2005,450,-1.5,13436.79,27.6,29.2,21.32,21.29
2/22/2005,465,-1.54,13157.24,27.4,29.1,21.34,21.31
2/22/2005,480,-1.57,13343.21,27.2,28.9,21.36,21.34
2/22/2005,495,-1.6,13527.83,27,28.7,21.38,21.36
2/22/2005,510,-1.63,13113.65,26.7,28.5,21.41,21.38
2/22/2005,525,-1.66,13595.18,26.4,28.1,21.45,21.42
2/22/2005,540,-1.67,13209.54,26.1,27.8,21.51,21.48
2/22/2005,555,-1.69,12737.43,25.9,27.6,21.55,21.53
2/22/2005,570,-1.68,11264.27,25.7,27.4,21.6,21.58
2/22/2005,585,-1.66,10840.36,25.4,27.1,21.67,21.64
2/22/2005,600,-1.57,9436.356,25.2,26.8,21.74,21.71
2/22/2005,615,-1.4,6235.2,25,26.6,21.8,21.78
2/22/2005,630,-1.21,2304.308,24.9,26.6,21.87,21.83
2/22/2005,645,-1.04,-2247.934,24.9,26.5,21.93,21.9
2/22/2005,660,-0.89,-8221.168,24.7,26.2,22.05,22.05
2/22/2005,675,-0.83,-12062.45,24.7,26.2,22.25,22.22
2/22/2005,690,-0.74,-12734.38,25,26.4,22.16,22.13
2/22/2005,705,-0.64,-14003.51,25.1,26.6,22.22,22.21
2/22/2005,720,-0.54,-15128.01,25.1,26.8,22.22,22.18
2/22/2005,735,-0.42,-15881.12,25.3,27,22.21,22.15
2/22/2005,750,-0.32,-16279.13,25.8,27.4,22.17,22.16
2/22/2005,765,-0.22,-17620.78,26.5,28.2,22.24,22.24
2/22/2005,780,-0.16,-18487.5,27,28.7,22.37,22.37
2/22/2005,795,-0.09,-19379.52,27.2,28.9,22.48,22.48
2/22/2005,810,-0.05,-18407.87,27.5,29.3,22.58,22.58
2/22/2005,825,-0.04,-17469.89,27.9,29.8,22.65,22.63
2/22/2005,840,-0.06,-16573.34,28.3,30.2,22.68,22.66
2/22/2005,855,-0.1,-15134.51,28.5,30.4,22.64,22.61
2/22/2005,870,-0.13,-13373.33,28.9,30.8,22.62,22.59
2/22/2005,885,-0.18,-12286.08,29.3,31.4,22.6,22.56
2/22/2005,900,-0.25,-9740.536,29.7,31.7,22.55,22.52
2/22/2005,915,-0.31,-7994.57,30,31.9,22.53,22.51
2/22/2005,930,-0.43,-5060.078,30.1,32,22.52,22.49
2/22/2005,945,-0.51,-2445.279,30,32.1,22.5,22.47
2/22/2005,960,-0.64,1199.586,30.2,32.3,22.49,22.47
2/22/2005,975,-0.74,4282.49,30.6,32.5,22.49,22.47
2/22/2005,990,-0.82,8695.322,30.1,32.4,22.67,22.66
2/22/2005,1005,-0.9,9512.309,30.3,32.2,22.58,22.58
2/22/2005,1020,-0.93,11004.93,29.3,31.5,22.78,22.75
2/22/2005,1035,-0.98,10156.74,29.4,31.4,22.77,22.73
2/22/2005,1050,-1.06,11027.24,29,31.3,22.83,22.79
2/22/2005,1065,-1.12,11434.94,28.1,30.2,22.94,22.92
2/22/2005,1080,-1.16,10608.41,27.8,29.9,22.98,22.96
2/22/2005,1095,-1.19,10109.52,27.7,29.6,23,22.98
2/22/2005,1110,-1.23,11080.35,27.7,29.6,23,22.98
2/22/2005,1125,-1.27,12430.29,27.8,29.7,22.96,22.93
2/22/2005,1140,-1.33,12049.42,27.5,29.6,22.86,22.85
2/22/2005,1155,-1.36,12320.66,27.2,29.2,22.82,22.8
2/22/2005,1170,-1.39,11978.15,27.2,29,22.8,22.78
2/22/2005,1185,-1.41,12641.45,27.3,29.1,22.8,22.79
2/22/2005,1200,-1.45,12211.03,27.2,29.1,22.78,22.76
2/22/2005,1215,-1.47,12414.51,26.9,28.8,22.77,22.76
2/22/2005,1230,-1.47,11959.2,26.6,28.7,22.78,22.76
2/22/2005,1245,-1.46,11363.38,26.5,28.6,22.77,22.75
2/22/2005,1260,-1.39,9836.428,26.3,28.4,22.75,22.74
2/22/2005,1275,-1.3,8303.584,26.1,28.2,22.75,22.73
2/22/2005,1290,-1.17,5752.279,26,28,22.73,22.71
2/22/2005,1305,-1.01,841.1296,25.8,27.8,22.73,22.71
2/22/2005,1320,-0.88,-2041.328,25.8,27.7,22.73,22.71
2/22/2005,1335,-0.79,-8055.716,25.7,27.6,22.71,22.68
2/22/2005,1350,-0.7,-11801.15,25.8,27.6,22.66,22.64
2/22/2005,1365,-0.63,-13029.38,26,27.7,22.65,22.63
2/22/2005,1380,-0.5,-14017.98,26,28,22.63,22.61
2/22/2005,1395,-0.41,-15308.07,26.2,28.1,22.63,22.6
2/22/2005,1410,-0.29,-16068.55,26.4,28.4,22.61,22.59
2/22/2005,1425,-0.16,-17114.26,26.7,28.8,22.59,22.55
2/22/2005,1440,-0.09,-17738.67,27,29.1,22.54,22.51
2/23/2005,15,-0.03,-18092.94,27.5,29.7,22.51,22.47
2/23/2005,30,0.06,-18760.73,27.9,30.2,22.43,22.38
2/23/2005,45,0.11,-18842.33,28.4,30.6,22.34,22.3
2/23/2005,60,0.13,-18610.87,29,31.3,22.24,22.19
2/23/2005,75,0.13,-17730.52,29.5,31.8,22.14,22.1
2/23/2005,90,0.12,-16659.68,29.9,32.3,22.11,22.09
2/23/2005,105,0.09,-15037.27,30.3,32.6,22.12,22.1
2/23/2005,120,0.05,-12886.85,30.5,32.9,22.12,22.1
2/23/2005,135,-0.01,-12036.81,30.7,33,22.13,22.11
2/23/2005,150,-0.07,-9724.265,30.9,33.2,22.15,22.13
2/23/2005,165,-0.17,-6637.4,31,33.3,22.16,22.14
2/23/2005,180,-0.27,-4283.743,31,33.4,22.16,22.14
2/23/2005,195,-0.41,-117.7257,30.9,33.4,22.17,22.15
2/23/2005,210,-0.53,4532.296,31.2,33.6,22.16,22.14
2/23/2005,225,-0.63,7534.311,31.3,33.8,22.12,22.11
2/23/2005,240,-0.69,9292.218,31,33.7,22.08,22.06
2/23/2005,255,-0.74,11203.23,30.3,32.9,22.02,22
2/23/2005,270,-0.8,10411.92,30.2,32.8,21.94,21.92
2/23/2005,285,-0.89,13615.72,30.7,32.8,21.99,21.97
2/23/2005,300,-0.95,12740.26,30.1,32.5,21.94,21.92
2/23/2005,315,-1.02,12179.74,29.9,32.4,21.93,21.91
2/23/2005,330,-1.08,12740.58,29.1,31.5,21.85,21.83
2/23/2005,345,-1.13,12757.75,28.4,30.8,21.8,21.79
2/23/2005,360,-1.15,12576.46,28.4,30.7,21.83,21.81
2/23/2005,375,-1.21,13437.64,28.6,30.8,21.89,21.88
2/23/2005,390,-1.26,13217.23,28.7,30.9,21.91,21.89
2/23/2005,405,-1.31,13306.73,28.4,30.8,21.98,21.95
2/23/2005,420,-1.34,13036.85,28.2,30.5,21.98,21.96
2/23/2005,435,-1.39,13354.98,27.9,30.2,21.99,21.98
2/23/2005,450,-1.42,13086.46,27.8,30.1,22,21.98
2/23/2005,465,-1.46,13414.3,27.6,30,22.01,21.99
2/23/2005,480,-1.48,13463.52,27.4,29.7,22.04,22.02
2/23/2005,495,-1.51,13347.84,27.3,29.6,22.06,22.04
2/23/2005,510,-1.56,12529.3,27.2,29.5,22.1,22.07
2/23/2005,525,-1.59,13091.54,27,29.3,22.13,22.11
2/23/2005,540,-1.61,13140.08,26.8,29,22.16,22.13
2/23/2005,555,-1.63,13263.01,26.5,28.7,22.2,22.17
2/23/2005,570,-1.66,12701.72,26.2,28.4,22.24,22.22
2/23/2005,585,-1.67,12168.23,25.9,28.2,22.3,22.28
2/23/2005,600,-1.67,12242.61,25.8,28,22.37,22.35
2/23/2005,615,-1.65,10925.85,25.5,27.8,22.43,22.41
2/23/2005,630,-1.58,9727.128,25.3,27.4,22.5,22.48
2/23/2005,645,-1.41,6458.026,25.2,27.3,22.55,22.52
2/23/2005,660,-1.21,2615.73,25,27.2,22.62,22.6
2/23/2005,675,-1.03,-1774.764,25,27.2,22.71,22.67
2/23/2005,690,-0.88,-7746.784,25,26.9,22.82,22.84
2/23/2005,705,-0.8,-12096.44,24.7,26.8,22.97,22.97
2/23/2005,720,-0.72,-12839.68,25,26.9,22.91,22.89
2/23/2005,735,-0.6,-13972.73,25.1,27.3,22.9,22.87
2/23/2005,750,-0.51,-14920.02,25.2,27.4,22.9,22.86
2/23/2005,765,-0.37,-16627.04,25.4,27.7,22.88,22.83
2/23/2005,780,-0.26,-18068.33,25.8,28,22.82,22.8
2/23/2005,795,-0.17,-18299.6,26.5,28.8,22.91,22.93
2/23/2005,810,-0.07,-19327.17,26.8,29.3,23.04,23.05
2/23/2005,825,0.01,-20247.31,27.1,29.5,23.14,23.14
2/23/2005,840,0.02,-18957.04,27.5,29.9,23.27,23.29
2/23/2005,855,0.01,-17895.03,27.9,30.5,23.34,23.32
2/23/2005,870,0,-16138.48,28.2,30.8,23.36,23.34
2/23/2005,885,-0.03,-15401.61,28.5,31.1,23.35,23.32
2/23/2005,900,-0.1,-13495.11,28.9,31.6,23.29,23.25
2/23/2005,915,-0.15,-10600.75,29.3,32.2,23.22,23.17
2/23/2005,930,-0.18,-9458.795,29.8,32.5,23.13,23.09
2/23/2005,945,-0.23,-8734.417,30.1,32.8,23.07,23.04
2/23/2005,960,-0.36,-5007.958,30.1,32.9,23.06,23.03
2/23/2005,975,-0.49,-700.0896,30.1,33,23.06,23.03
2/23/2005,990,-0.6,3183.59,30.6,33,23.05,23.03
2/23/2005,1005,-0.71,6090.714,30.5,33.3,23.06,23.05
2/23/2005,1020,-0.77,8005.394,30.4,33.2,23.08,23.06
2/23/2005,1035,-0.83,12158.89,29.3,32,23.15,23.13
2/23/2005,1050,-0.88,10012.45,29.3,31.8,23.16,23.14
2/23/2005,1065,-0.96,12010.39,30.1,32.6,23.09,23.08
2/23/2005,1080,-1.03,12564.2,29.5,32.2,23.13,23.11
2/23/2005,1095,-1.06,11659.18,28.8,31.4,23.16,23.14
2/23/2005,1110,-1.12,11434.94,28.6,31.3,23.16,23.14
2/23/2005,1125,-1.16,12094.87,28.7,31.2,23.14,23.12
2/23/2005,1140,-1.21,12425.52,28.7,31.2,23.1,23.09
2/23/2005,1155,-1.27,12894.69,28.4,30.8,23.09,23.07
2/23/2005,1170,-1.31,12767.05,28,30.6,23.07,23.05
2/23/2005,1185,-1.35,12716.81,27.8,30.2,23.05,23.03
2/23/2005,1200,-1.38,12372.86,27.6,30,23.03,23.01
2/23/2005,1215,-1.41,12412.43,27.2,29.7,23.01,22.99
2/23/2005,1230,-1.45,11830.85,27,29.4,22.99,22.97
2/23/2005,1245,-1.46,11895.1,26.8,29.2,22.96,22.94
2/23/2005,1260,-1.46,11135.5,26.6,29,22.94,22.92
2/23/2005,1275,-1.46,10983.58,26.4,28.7,22.92,22.9
2/23/2005,1290,-1.41,9664.243,26.2,28.6,22.89,22.88
2/23/2005,1305,-1.35,8493.16,26.1,28.4,22.86,22.85
2/23/2005,1320,-1.2,5813.463,26,28.3,22.85,22.83
2/23/2005,1335,-1.05,2103.02,25.9,28.2,22.83,22.82
2/23/2005,1350,-0.83,-3342.767,25.9,28.2,22.82,22.8
2/23/2005,1365,-0.69,-10339.7,25.6,28,22.76,22.74
2/23/2005,1380,-0.64,-13263.91,25.9,28.2,22.75,22.74
2/23/2005,1395,-0.52,-13992.44,26,28.4,22.76,22.74
2/23/2005,1410,-0.43,-15364.07,26,28.4,22.75,22.73
2/23/2005,1425,-0.28,-16847.2,26.2,28.5,22.75,22.73
2/23/2005,1440,-0.13,-18794.86,26.4,28.9,22.76,22.75
2/24/2005,15,-0.05,-19621.18,27,29.7,22.74,22.7
2/24/2005,30,0.06,-20510.77,27.8,30.5,22.67,22.64
2/24/2005,45,0.13,-21427.99,28.3,31,22.6,22.57
2/24/2005,60,0.28,-21973.45,28.8,31.6,22.53,22.49
2/24/2005,75,0.31,-22387.34,29.4,32.2,22.44,22.4
2/24/2005,90,0.33,-21708.99,29.9,32.6,22.35,22.32
2/24/2005,105,0.41,-21586.11,30.2,33.1,22.33,22.31
2/24/2005,120,0.39,-20739.54,30.5,33.3,22.31,22.29
2/24/2005,135,0.35,-19951.71,30.8,33.6,22.32,22.3
2/24/2005,150,0.32,-17574.4,30.9,33.7,22.33,22.32
2/24/2005,165,0.23,-13887.99,30.9,33.8,22.35,22.34
2/24/2005,180,0.16,-12215.91,31,33.8,22.36,22.34
2/24/2005,195,0.07,-8968.269,31,33.8,22.38,22.37
2/24/2005,210,0.01,-7091.943,31.1,33.9,22.39,22.38
2/24/2005,225,-0.13,-2874.506,31,33.9,22.4,22.39
2/24/2005,240,-0.28,50.71448,31,34,22.41,22.39
2/24/2005,255,-0.41,4749.898,31.4,34,22.41,22.39
2/24/2005,270,-0.52,6946.021,31.2,34.1,22.35,22.32
2/24/2005,285,-0.56,9073.086,31.3,34.1,22.37,22.36
2/24/2005,300,-0.63,11235.78,30.6,33.6,22.23,22.21
2/24/2005,315,-0.68,11102.1,30.5,33.3,22.15,22.15
2/24/2005,330,-0.76,11669.97,31.2,33.8,22.34,22.33
2/24/2005,345,-0.85,12700.14,31,33.9,22.29,22.28
2/24/2005,360,-0.9,12399.75,31,33.8,22.28,22.26
2/24/2005,375,-0.96,12887.66,31,33.8,22.25,22.23
2/24/2005,390,-1.01,14016.96,30.7,33.5,22.18,22.16
2/24/2005,405,-1.08,14002.04,30.6,33.4,22.17,22.16
2/24/2005,420,-1.13,14170.07,30.4,33.2,22.15,22.13
2/24/2005,435,-1.18,14257.75,29.9,32.6,22.13,22.1
2/24/2005,450,-1.21,13826.92,29.5,32.3,22.13,22.11
2/24/2005,465,-1.25,14160.8,29.3,32,22.14,22.12
2/24/2005,480,-1.29,13719.16,29.1,31.8,22.16,22.14
2/24/2005,495,-1.34,13113.72,28.9,31.6,22.17,22.15
2/24/2005,510,-1.38,13751.05,28.8,31.4,22.2,22.17
2/24/2005,525,-1.41,13404.83,28.6,31.2,22.21,22.2
2/24/2005,540,-1.43,13606.75,28.4,31,22.24,22.22
2/24/2005,555,-1.47,13552.77,28.3,30.9,22.27,22.25
2/24/2005,570,-1.51,13725.75,28,30.6,22.29,22.27
2/24/2005,585,-1.53,13622.98,27.6,30.3,22.33,22.31
2/24/2005,600,-1.55,13068.82,27.4,30,22.39,22.37
2/24/2005,615,-1.54,12328.31,27.2,29.6,22.46,22.44
2/24/2005,630,-1.48,11113.43,26.9,29.4,22.54,22.52
2/24/2005,645,-1.34,9577.721,26.6,29.1,22.59,22.57
2/24/2005,660,-1.17,6299.392,26.4,28.9,22.63,22.61
2/24/2005,675,-0.96,1802.169,26.2,28.7,22.68,22.66
2/24/2005,690,-0.79,-5705.522,26.2,28.6,22.74,22.71
2/24/2005,705,-0.66,-12993.34,26,28.3,22.87,22.84
2/24/2005,720,-0.58,-13089.46,26.3,28.7,22.84,22.8
2/24/2005,735,-0.47,-14974.45,26.4,28.9,22.88,22.87
2/24/2005,750,-0.36,-16894.98,26.6,29.1,22.87,22.85
2/24/2005,765,-0.24,-16907.61,26.8,29.3,22.89,22.85
2/24/2005,780,-0.13,-17934.3,27.5,30.2,22.89,22.88
2/24/2005,795,-0.01,-19777.08,28.2,30.9,23,23.01
2/24/2005,810,0.1,-21548.02,28.6,31.4,23.17,23.2
2/24/2005,825,0.18,-22581.62,28.9,31.7,23.31,23.31
2/24/2005,840,0.25,-20938.74,29.4,32.1,23.42,23.41
2/24/2005,855,0.27,-20885.48,29.9,32.8,23.49,23.48
2/24/2005,870,0.29,-20474.9,30.2,33,23.54,23.53
2/24/2005,885,0.29,-19760.88,30.5,33.4,23.57,23.56
2/24/2005,900,0.24,-17543.67,30.8,33.6,23.58,23.55
2/24/2005,915,0.17,-13463.2,31.1,34.1,23.53,23.49
2/24/2005,930,0.14,-13252.17,31.3,34.3,23.49,23.46
2/24/2005,945,0.06,-11760.55,31.6,34.5,23.45,23.41
2/24/2005,960,-0.09,-7289.06,31.8,34.7,23.42,23.39
2/24/2005,975,-0.18,-3033.144,31.7,34.8,23.4,23.37
2/24/2005,990,-0.23,-1399.069,31.8,34.8,23.38,23.36
2/24/2005,1005,-0.27,-714.1523,31.8,34.8,23.39,23.36
2/24/2005,1020,-0.41,3239.256,31.7,34.8,23.48,23.45
2/24/2005,1035,-0.57,8320.385,31.7,34.7,23.51,23.49
2/24/2005,1050,-0.64,10321.45,31.8,34.7,23.47,23.45
2/24/2005,1065,-0.73,11295.16,31,34,23.5,23.48
2/24/2005,1080,-0.77,11496.69,31,33.8,23.5,23.48
2/24/2005,1095,-0.82,11766.24,31.3,34.1,23.51,23.49
2/24/2005,1110,-0.91,12788.68,31.1,34.1,23.53,23.5
2/24/2005,1125,-0.95,11622.68,30.5,33.2,23.53,23.51
2/24/2005,1140,-0.99,12691.84,30.4,33.1,23.53,23.51
2/24/2005,1155,-1.05,13805.25,30.6,33.2,23.53,23.52
2/24/2005,1170,-1.1,13345.58,30.5,33.2,23.5,23.48
2/24/2005,1185,-1.14,13215.74,30,32.8,23.44,23.43
2/24/2005,1200,-1.18,13711.17,30,32.7,23.47,23.44
2/24/2005,1215,-1.23,13489.17,29.9,32.6,23.45,23.43
2/24/2005,1230,-1.25,14160.8,29.6,32.3,23.43,23.42
2/24/2005,1245,-1.3,13782.86,29.4,32,23.43,23.41
2/24/2005,1260,-1.33,12972.76,29.2,31.8,23.42,23.41
2/24/2005,1275,-1.37,13611.39,28.9,31.5,23.4,23.38
2/24/2005,1290,-1.39,13125.51,28.7,31.3,23.37,23.36
2/24/2005,1305,-1.4,12654.01,28.4,30.9,23.36,23.34
2/24/2005,1320,-1.36,11400.05,28.2,30.7,23.35,23.33
2/24/2005,1335,-1.27,10108.28,28,30.6,23.34,23.32
2/24/2005,1350,-1.12,7508.029,27.8,30.4,23.32,23.31
2/24/2005,1365,-0.95,4597.849,27.7,30.1,23.32,23.3
2/24/2005,1380,-0.78,-276.0214,27.6,30.1,23.32,23.3
2/24/2005,1395,-0.63,-6449,27.4,29.9,23.31,23.28
2/24/2005,1410,-0.56,-11871.7,27.2,29.5,23.21,23.19
2/24/2005,1425,-0.47,-12637.34,27.6,30,23.26,23.24
2/24/2005,1440,-0.35,-15053.85,27.8,30.2,23.23,23.21
2/25/2005,15,-0.26,-16026.74,28,30.4,23.24,23.22
2/25/2005,30,-0.09,-17911.39,28.1,30.5,23.22,23.21
2/25/2005,45,-0.02,-18108.8,28.6,31.3,23.22,23.19
2/25/2005,60,0.07,-18689.47,29.3,32,23.18,23.15
2/25/2005,75,0.18,-20017.56,29.8,32.5,23.12,23.09
2/25/2005,90,0.3,-20581.69,30.2,32.9,23.07,23.05
2/25/2005,105,0.35,-21656.19,30.5,33.3,23.04,23.01
2/25/2005,120,0.38,-20632.06,30.9,33.8,22.99,22.96
2/25/2005,135,0.41,-20594.28,31.2,34,22.94,22.92
2/25/2005,150,0.38,-19103.11,31.4,34.2,22.93,22.91
2/25/2005,165,0.36,-17723.99,31.7,34.5,22.91,22.89
2/25/2005,180,0.29,-14941.21,31.9,34.7,22.9,22.88
2/25/2005,195,0.21,-12623.16,32,34.8,22.89,22.87
2/25/2005,210,0.14,-9727.724,32.1,34.8,22.89,22.87
2/25/2005,225,0.05,-8428.122,32.3,35,22.91,22.89
2/25/2005,240,-0.04,-4025.024,32.5,35,22.92,22.91
2/25/2005,255,-0.17,-977.803,32.5,35.1,22.94,22.93
2/25/2005,270,-0.26,2177.465,32.6,35.2,22.95,22.94
2/25/2005,285,-0.35,5703.942,32.2,34.8,22.76,22.77
2/25/2005,300,-0.48,9056.197,32.3,34.8,22.76,22.74
2/25/2005,315,-0.56,11556.66,31.9,34.4,22.86,22.83
2/25/2005,330,-0.64,11554.13,31.5,33.9,22.84,22.82
2/25/2005,345,-0.69,11173.61,31.5,33.8,22.8,22.8
2/25/2005,360,-0.77,14013.67,32.2,34.1,22.83,22.81
2/25/2005,375,-0.84,13518.72,32.1,34.4,22.81,22.79
2/25/2005,390,-0.9,13683.06,32.1,34.4,22.81,22.78
2/25/2005,405,-0.95,13059.57,31.1,33.5,22.74,22.72
2/25/2005,420,-0.99,13168.99,31.1,33.4,22.75,22.74
2/25/2005,435,-1.05,14833.14,31.4,33.7,22.79,22.77
2/25/2005,450,-1.1,14604.62,31.4,33.8,22.81,22.79
2/25/2005,465,-1.14,14783.47,31.1,33.3,22.83,22.82
2/25/2005,480,-1.19,13697.85,30.8,33,22.86,22.85
2/25/2005,495,-1.23,14499.31,30.6,32.8,22.89,22.88
2/25/2005,510,-1.27,14055.7,30.4,32.6,22.92,22.9
2/25/2005,525,-1.31,13692.21,30.1,32.4,22.93,22.92
2/25/2005,540,-1.35,14099.09,30,32.2,22.95,22.93
2/25/2005,555,-1.39,13507.96,29.9,32,22.97,22.96
2/25/2005,570,-1.43,13530.57,29.8,31.9,23.02,23
2/25/2005,585,-1.44,13745.43,29.7,31.7,23.06,23.04
2/25/2005,600,-1.48,13387.71,29.2,31.4,23.13,23.11
2/25/2005,615,-1.5,12604.54,29,31.1,23.19,23.17
2/25/2005,630,-1.51,12365.25,28.8,30.6,23.28,23.26
2/25/2005,645,-1.48,11416.67,28.4,30.3,23.35,23.34
2/25/2005,660,-1.32,8441.304,28.1,30.2,23.39,23.37
2/25/2005,675,-1.16,5444.922,27.9,30,23.44,23.42
2/25/2005,690,-0.98,1161.941,27.6,29.7,23.46,23.44
2/25/2005,705,-0.85,-1241.248,27.4,29.6,23.5,23.47
2/25/2005,720,-0.68,-8875.532,27.4,29.4,23.6,23.57
2/25/2005,735,-0.57,-14342.12,27.6,29.5,23.73,23.71
2/25/2005,750,-0.45,-15419.77,27.7,29.8,23.65,23.63
2/25/2005,765,-0.33,-16602.62,28,29.9,23.71,23.66
2/25/2005,780,-0.19,-17239.92,28.3,30.2,23.65,23.61
2/25/2005,795,-0.08,-19050.86,28.8,31,23.62,23.61
2/25/2005,810,0.06,-21035.79,29.8,31.9,23.72,23.73
2/25/2005,825,0.15,-22170.54,30.3,32.3,23.88,23.88
2/25/2005,840,0.25,-22539.81,30.5,32.6,23.98,23.98
2/25/2005,855,0.32,-23480.17,31,33,24.15,24.15
2/25/2005,870,0.35,-23719.52,31.3,33.5,24.24,24.24
2/25/2005,885,0.41,-21405.78,31.5,33.6,24.3,24.28
2/25/2005,900,0.43,-21893.52,32,34.2,24.29,24.26
2/25/2005,915,0.43,-21261.29,32.2,34.4,24.27,24.25
2/25/2005,930,0.4,-18594.91,32.4,34.6,24.25,24.23
2/25/2005,945,0.39,-18309.15,32.6,34.9,24.21,24.19
2/25/2005,960,0.36,-16646.55,32.7,35,24.21,24.19
2/25/2005,975,0.3,-14685.96,32.8,35,24.22,24.21
2/25/2005,990,0.16,-11598.07,32.8,35.1,24.25,24.25
2/25/2005,1005,0.05,-6417.32,33,35,24.33,24.35
2/25/2005,1020,-0.08,-3319.402,32.9,35.1,24.4,24.4
2/25/2005,1035,-0.18,393.8705,33.1,35.2,24.43,24.41
2/25/2005,1050,-0.28,4466.25,33.2,35.4,24.42,24.4
2/25/2005,1065,-0.36,7722.12,33,35.4,24.25,24.26
2/25/2005,1080,-0.44,9675.049,33.1,35.2,24.24,24.21
2/25/2005,1095,-0.54,11494.9,32.3,34.4,24.07,24.05
2/25/2005,1110,-0.61,11338.9,32.2,34.3,24.03,24.01
2/25/2005,1125,-0.68,12002.73,32.2,34.3,23.99,23.97
2/25/2005,1140,-0.76,12482.65,31.5,33.6,23.88,23.86
2/25/2005,1155,-0.81,11696.4,31.2,33.4,23.82,23.8
2/25/2005,1170,-0.87,11871.89,31.7,33.6,23.84,23.83
2/25/2005,1185,-0.95,13378.88,31.7,33.8,23.85,23.83
2/25/2005,1200,-1,13235.87,31.3,33.4,23.76,23.74
2/25/2005,1215,-1.02,14400.05,31.3,33.4,23.75,23.74
2/25/2005,1230,-1.07,13857.68,31.5,33.6,23.82,23.82
2/25/2005,1245,-1.12,13791.08,31.7,33.7,23.89,23.87
2/25/2005,1260,-1.17,14115.28,31.6,33.8,23.88,23.86
2/25/2005,1275,-1.23,14499.31,31.5,33.6,23.86,23.84
2/25/2005,1290,-1.25,14238.35,31.2,33.3,23.85,23.84
2/25/2005,1305,-1.28,14583.2,31,33,23.85,23.83
2/25/2005,1320,-1.3,13782.86,30.8,32.8,23.79,23.77
2/25/2005,1335,-1.32,13370.66,30.4,32.5,23.72,23.7
2/25/2005,1350,-1.32,13447.68,30.2,32.3,23.67,23.65
2/25/2005,1365,-1.28,12108.81,30,32.1,23.63,23.62
2/25/2005,1380,-1.13,10090.03,29.8,31.7,23.63,23.61
2/25/2005,1395,-1.05,7954.132,29.5,31.5,23.61,23.6
2/25/2005,1410,-0.9,5181.14,29.3,31.4,23.6,23.59
2/25/2005,1425,-0.74,781.4117,29.1,31.1,23.58,23.57
2/25/2005,1440,-0.59,-4656.508,29.2,31,23.57,23.54
2/26/2005,15,-0.48,-11291.58,28.9,30.9,23.5,23.48
2/26/2005,30,-0.4,-13557.94,29.3,31.1,23.5,23.49
2/26/2005,45,-0.31,-14515.37,29.5,31.4,23.49,23.47
2/26/2005,60,-0.18,-16484.17,29.5,31.5,23.49,23.48
2/26/2005,75,-0.07,-17423.89,29.7,31.7,23.5,23.49
2/26/2005,90,0.03,-18100.85,30.1,32.1,23.53,23.52
2/26/2005,105,0.12,-17803.14,30.7,32.8,23.54,23.52
2/26/2005,120,0.19,-19415.35,31.1,33.4,23.49,23.45
2/26/2005,135,0.28,-21349.21,31.3,33.6,23.38,23.34
2/26/2005,150,0.37,-21153.77,31.4,33.6,23.32,23.29
2/26/2005,165,0.4,-20937.26,31.5,33.7,23.28,23.26
2/26/2005,180,0.42,-20070.21,31.9,34.1,23.27,23.25
2/26/2005,195,0.4,-18324.63,32.1,34.3,23.29,23.28
2/26/2005,210,0.4,-17694,32.4,34.7,23.31,23.28
2/26/2005,225,0.3,-15400.6,32.6,34.9,23.29,23.27
2/26/2005,240,0.27,-13222.81,32.8,34.9,23.27,23.25
2/26/2005,255,0.17,-10547.99,32.9,35,23.26,23.23
2/26/2005,270,0.06,-6247.903,32.7,35.1,23.24,23.22
2/26/2005,285,0.01,-3345.712,32.9,35.2,23.22,23.2
2/26/2005,300,-0.08,-2195.727,32.9,35.2,23.2,23.17
2/26/2005,315,-0.21,1845.42,33.1,35.2,23.18,23.15
2/26/2005,330,-0.34,7398.235,33.1,35.3,23.13,23.14
2/26/2005,345,-0.47,10817.27,33,35.3,23.1,23.09
2/26/2005,360,-0.52,11183.57,32.5,34.8,23.06,23.03
2/26/2005,375,-0.58,10461.24,32.1,34.4,23,22.98
2/26/2005,390,-0.65,13349.73,32.2,34.4,22.99,22.97
2/26/2005,405,-0.74,13238.74,31.9,34,23.01,22.99
2/26/2005,420,-0.8,13569.57,32,34,23.02,23.01
2/26/2005,435,-0.87,13641.45,32.2,34.4,23.02,23
2/26/2005,450,-0.94,14510.24,32,34.2,23.01,22.98
2/26/2005,465,-0.98,14136.75,32.2,34.3,23.03,23.03
2/26/2005,480,-1.04,14689.08,32.3,34.4,23.05,23.04
2/26/2005,495,-1.08,15184.66,32,34,23.06,23.04
2/26/2005,510,-1.14,14783.47,31.8,33.9,23.06,23.04
2/26/2005,525,-1.16,14989.56,31.4,33.5,23.06,23.04
2/26/2005,540,-1.2,14074.19,31.2,33.2,23.06,23.04
2/26/2005,555,-1.24,14174.65,30.9,32.8,23.06,23.04
2/26/2005,570,-1.27,13746.1,30.7,32.6,23.06,23.04
2/26/2005,585,-1.31,14000.6,30.5,32.4,23.04,23.02
2/26/2005,600,-1.33,14434.73,30.5,32.4,23.08,23.07
2/26/2005,615,-1.38,14363.58,30.5,32.4,23.15,23.12
2/26/2005,630,-1.4,14640.78,30.4,32.2,23.2,23.19
2/26/2005,645,-1.43,14520.99,30.1,32,23.22,23.21
2/26/2005,660,-1.45,14263.98,29.9,31.8,23.26,23.25
2/26/2005,675,-1.46,13414.3,29.6,31.4,23.28,23.26
2/26/2005,690,-1.42,12552.62,29.3,31.1,23.32,23.3
2/26/2005,705,-1.35,11104.14,29.1,30.9,23.35,23.34
2/26/2005,720,-1.21,8766.314,28.9,30.6,23.39,23.38
2/26/2005,735,-1.06,6208.651,28.6,30.4,23.42,23.41
2/26/2005,750,-0.83,613.3846,28.4,30.2,23.43,23.41
2/26/2005,765,-0.62,-5878.633,28.4,30,23.44,23.42
2/26/2005,780,-0.53,-13232.54,27.9,29.7,23.54,23.54
2/26/2005,795,-0.43,-13688.62,28.3,30.3,23.54,23.51
2/26/2005,810,-0.34,-14898.52,28.6,30.5,23.54,23.53
2/26/2005,825,-0.25,-16722.22,28.7,30.6,23.54,23.51
2/26/2005,840,-0.11,-18052.23,28.9,30.8,23.55,23.52
2/26/2005,855,0.04,-18902.78,29.5,31.6,23.58,23.57
2/26/2005,870,0.07,-19565.25,30,32.1,23.65,23.65
2/26/2005,885,0.22,-21239.86,30.3,32.5,23.75,23.75
2/26/2005,900,0.23,-20814.1,30.5,32.7,23.84,23.83
2/26/2005,915,0.26,-19799.34,30.9,33.1,23.92,23.92
2/26/2005,930,0.28,-18763.07,31.4,33.6,23.99,23.98
2/26/2005,945,0.25,-18003.44,31.5,33.8,24.02,24.01
2/26/2005,960,0.23,-16107.9,31.7,33.9,23.99,23.96
2/26/2005,975,0.18,-13474.8,31.9,34.2,23.96,23.94
2/26/2005,990,0.06,-10273.01,32.1,34.3,23.93,23.9
2/26/2005,1005,0.06,-9310.483,32.4,34.5,23.84,23.8
2/26/2005,1020,-0.12,-4858.086,32.5,34.5,23.79,23.75
2/26/2005,1035,-0.27,-459.1816,32.4,34.6,23.75,23.7
2/26/2005,1050,-0.41,4162.426,32.6,34.8,23.69,23.65
2/26/2005,1065,-0.5,7041.943,32.7,34.8,23.7,23.69
2/26/2005,1080,-0.52,8441.625,32.6,34.8,23.72,23.7
2/26/2005,1095,-0.6,11761.75,31.6,33.7,23.77,23.75
2/26/2005,1110,-0.66,10384.42,31.3,33.5,23.74,23.74
2/26/2005,1125,-0.75,12331.61,32.2,33.8,23.76,23.74
2/26/2005,1140,-0.84,12631.43,31.9,34.1,23.76,23.75
2/26/2005,1155,-0.88,12825,31.7,33.8,23.78,23.76
2/26/2005,1170,-0.93,13004.41,31.7,33.8,23.78,23.77
2/26/2005,1185,-1,12838.63,31.6,33.6,23.76,23.74
2/26/2005,1200,-1.05,14200.59,31.4,33.4,23.75,23.73
2/26/2005,1215,-1.11,14354.7,31.2,33.2,23.73,23.72
2/26/2005,1230,-1.14,14391.53,30.9,33,23.71,23.69
2/26/2005,1245,-1.19,14711.94,30.9,33,23.7,23.68
2/26/2005,1260,-1.23,14732.43,30.7,32.8,23.68,23.66
2/26/2005,1275,-1.27,14520.1,30.4,32.4,23.66,23.64
2/26/2005,1290,-1.31,14000.6,30.2,32.1,23.63,23.61
2/26/2005,1305,-1.35,13945.5,29.9,31.8,23.6,23.58
2/26/2005,1320,-1.37,13764.67,29.7,31.6,23.56,23.54
2/26/2005,1335,-1.41,13252.15,29.5,31.4,23.53,23.51
2/26/2005,1350,-1.44,13517.09,29.3,31.2,23.51,23.49
2/26/2005,1365,-1.46,12806.62,29.2,31.1,23.49,23.47
2/26/2005,1380,-1.47,13704.54,29,30.9,23.48,23.46
2/26/2005,1395,-1.49,12389.88,28.9,30.8,23.48,23.46
2/26/2005,1410,-1.43,11702.08,28.7,30.5,23.48,23.46
2/26/2005,1425,-1.35,10105.82,28.4,30.3,23.47,23.45
2/26/2005,1440,-1.21,8377.035,28.4,30.1,23.47,23.45
2/27/2005,15,-1.05,5186.714,28.2,30,23.46,23.44
2/27/2005,30,-0.87,1013.251,28.1,30,23.44,23.43
2/27/2005,45,-0.68,-6910.52,27.6,29.6,23.41,23.39
2/27/2005,60,-0.61,-10334,27.4,29.1,23.39,23.36
2/27/2005,75,-0.52,-13992.44,27.8,29.4,23.38,23.36
2/27/2005,90,-0.43,-15028.98,28,29.8,23.36,23.33
2/27/2005,105,-0.31,-16378.46,28.1,29.8,23.35,23.33
2/27/2005,120,-0.2,-16882.5,28.3,30.1,23.33,23.31
2/27/2005,135,-0.11,-17966.03,28.7,30.4,23.34,23.32
2/27/2005,150,0.01,-18766.25,29.5,31.3,23.34,23.32
2/27/2005,165,0.12,-20265.99,29.7,31.6,23.32,23.3
2/27/2005,180,0.2,-20672.01,29.9,31.8,23.3,23.27
2/27/2005,195,0.2,-19786.33,30.4,32.2,23.26,23.24
2/27/2005,210,0.25,-19337.67,31,32.7,23.23,23.2
2/27/2005,225,0.24,-19054.5,31.4,33.2,23.18,23.15
2/27/2005,240,0.27,-18212.45,31.6,33.3,23.15,23.12
2/27/2005,255,0.25,-16491.31,31.8,33.6,23.1,23.06
2/27/2005,270,0.2,-14560.82,32.3,34,23.03,23
2/27/2005,285,0.11,-11108.64,32.6,34.2,22.99,22.97
2/27/2005,300,0.02,-9190.887,32.9,34.3,22.96,22.93
2/27/2005,315,-0.1,-4694.104,32.9,34.4,22.93,22.9
2/27/2005,330,-0.24,-1227.383,32.8,34.4,22.91,22.88
2/27/2005,345,-0.33,1910.225,33.1,34.4,22.88,22.86
2/27/2005,360,-0.39,4506.285,33.1,34.5,22.89,22.86
2/27/2005,375,-0.49,7214.993,33,34.5,22.89,22.86
2/27/2005,390,-0.59,11029.54,32.1,33.9,22.91,22.89
2/27/2005,405,-0.64,10403.62,31.6,33.4,22.93,22.92
2/27/2005,420,-0.72,10326.81,31.5,33.1,22.91,22.9
2/27/2005,435,-0.79,12771.87,32.2,33.2,22.94,22.92
2/27/2005,450,-0.85,12136.04,31.9,33.6,22.98,22.96
2/27/2005,465,-0.9,11918.51,31.8,33.4,22.99,22.97
2/27/2005,480,-0.95,12899.92,31.8,33.4,23,22.98
2/27/2005,495,-1,12997.53,31.3,33,23,22.98
2/27/2005,510,-1.05,12619.21,31.1,32.8,23.03,23.01
2/27/2005,525,-1.1,12479.99,30.8,32.5,23.04,23.02
2/27/2005,540,-1.15,12811.4,30.5,32.2,23.07,23.05
2/27/2005,555,-1.18,13476.92,30.5,32,23.09,23.07
2/27/2005,570,-1.22,13657.89,30.5,32,23.11,23.09
2/27/2005,585,-1.26,12674.9,30.2,31.8,23.14,23.12
2/27/2005,600,-1.29,13101.17,30,31.6,23.17,23.15
2/27/2005,615,-1.32,12985.55,29.9,31.5,23.19,23.17
2/27/2005,630,-1.35,12870.4,29.8,31.4,23.22,23.2
2/27/2005,645,-1.36,13241.27,29.8,31.4,23.24,23.22
2/27/2005,660,-1.37,12231.83,29.6,31.2,23.26,23.24
2/27/2005,675,-1.3,11622.02,29.4,31.1,23.27,23.26
2/27/2005,690,-1.15,8895.867,29.2,30.7,23.29,23.27
2/27/2005,705,-1,4019.866,29,30.6,23.28,23.27
2/27/2005,720,-0.87,1174.12,28.9,30.3,23.28,23.27
2/27/2005,735,-0.73,-4841.103,28.6,30.2,23.29,23.27
2/27/2005,750,-0.54,-12971.64,28.5,29.9,23.3,23.28
2/27/2005,765,-0.45,-14249.09,28.8,30.3,23.31,23.29
2/27/2005,780,-0.33,-15165.55,28.9,30.4,23.36,23.33
2/27/2005,795,-0.22,-17535.41,29.1,30.6,23.37,23.35
2/27/2005,810,-0.09,-18947.72,29.3,30.7,23.43,23.38
2/27/2005,825,0.04,-19601.59,29.8,31.3,23.45,23.45
2/27/2005,840,0.2,-22177.66,30.4,31.9,23.54,23.53
2/27/2005,855,0.3,-24154.86,30.6,32.3,23.63,23.62
2/27/2005,870,0.4,-23910.24,31.2,32.8,23.67,23.66
2/27/2005,885,0.49,-25090.6,31.6,33.2,23.74,23.74
2/27/2005,900,0.61,-25619.68,31.9,33.6,23.79,23.77
2/27/2005,915,0.71,-25649.99,32.6,34.3,23.74,23.71
2/27/2005,930,0.77,-25964.07,32.8,34.5,23.75,23.72
2/27/2005,945,0.74,-25528.71,33.1,34.9,23.7,23.67
2/27/2005,960,0.79,-24983.22,33.3,35,23.66,23.64
2/27/2005,975,0.74,-22191.66,33.6,35.4,23.59,23.57
2/27/2005,990,0.69,-20345.54,34,35.8,23.56,23.54
2/27/2005,1005,0.56,-16928.99,34,35.7,23.59,23.57
2/27/2005,1020,0.53,-13971.92,34,35.7,23.61,23.6
2/27/2005,1035,0.47,-13539.36,34,35.8,23.62,23.6
2/27/2005,1050,0.4,-11387.67,34,35.7,23.63,23.61
2/27/2005,1065,0.29,-7711.71,34,35.6,23.62,23.6
2/27/2005,1080,0.15,-4003.949,34.2,35.7,23.61,23.58
2/27/2005,1095,0.03,52.12384,34.2,35.8,23.6,23.57
2/27/2005,1110,-0.06,2649.379,34.3,35.8,23.58,23.55
2/27/2005,1125,-0.15,6064.566,34.3,35.8,23.58,23.56
2/27/2005,1140,-0.26,10684.1,34.2,35.7,23.55,23.53
2/27/2005,1155,-0.32,10880.57,34,35.6,23.54,23.52
2/27/2005,1170,-0.39,9803.122,33.6,35.2,23.53,23.51
2/27/2005,1185,-0.44,11265.28,33.6,35.1,23.51,23.5
2/27/2005,1200,-0.52,10851.21,33.8,35.2,23.53,23.52
2/27/2005,1215,-0.59,12763.26,34.1,35.3,23.54,23.53
2/27/2005,1230,-0.68,12084.6,33.7,35.3,23.53,23.51
2/27/2005,1245,-0.74,12668.79,33.5,35.1,23.53,23.51
2/27/2005,1260,-0.79,12042.5,33.5,35,23.53,23.51
2/27/2005,1275,-0.84,12389.45,33.5,35,23.54,23.52
2/27/2005,1290,-0.89,12732.61,33.5,35,23.52,23.5
2/27/2005,1305,-0.93,13564.27,33.5,35,23.49,23.47
2/27/2005,1320,-0.98,13659.15,33.4,35,23.46,23.45
2/27/2005,1335,-1.03,13435.63,33.2,34.8,23.45,23.43
2/27/2005,1350,-1.05,12935.49,33.1,34.5,23.45,23.43
2/27/2005,1365,-1.09,13515.98,32.9,34.3,23.47,23.45
2/27/2005,1380,-1.13,13699.3,32.8,34.2,23.48,23.46
2/27/2005,1395,-1.12,13162.78,32.7,34.1,23.48,23.46
2/27/2005,1410,-1.11,13018.26,32.5,34,23.49,23.47
2/27/2005,1425,-1.08,11715.64,32.4,33.9,23.48,23.47
2/27/2005,1440,-1.01,10603.94,32.2,33.8,23.47,23.45
2/28/2005,15,-0.86,7294.004,31.9,33.5,23.43,23.43
2/28/2005,30,-0.68,4552.054,31.7,33.1,23.4,23.39
2/28/2005,45,-0.57,-116.0218,31.7,33,23.39,23.37
2/28/2005,60,-0.48,-4703.567,31.6,33,23.37,23.35
2/28/2005,75,-0.43,-8829.833,31.5,32.9,23.33,23.3
2/28/2005,90,-0.37,-12247.13,31.8,33,23.32,23.31
2/28/2005,105,-0.29,-13523.41,31.9,33.4,23.33,23.31
2/28/2005,120,-0.18,-14513.64,31.9,33.4,23.32,23.31
2/28/2005,135,-0.06,-15361.09,32,33.5,23.32,23.3
2/28/2005,150,0.02,-16428.3,32.3,33.8,23.32,23.3
2/28/2005,165,0.1,-16104,32.7,34.2,23.31,23.28
2/28/2005,180,0.16,-17599.98,33.1,34.8,23.26,23.23
2/28/2005,195,0.24,-18876.75,33.3,35,23.21,23.18
2/28/2005,210,0.32,-19542.99,33.4,35.1,23.16,23.13
2/28/2005,225,0.35,-19682.57,33.5,35.1,23.13,23.1
2/28/2005,240,0.39,-19209.29,33.6,35.2,23.1,23.07
2/28/2005,255,0.4,-18054.36,33.7,35.3,23.07,23.05
2/28/2005,270,0.39,-16868.92,33.8,35.4,23.05,23.02
2/28/2005,285,0.41,-16266.29,33.8,35.4,23.03,23.01
2/28/2005,300,0.39,-16148.81,33.9,35.5,23.03,23.01
2/28/2005,315,0.35,-14030.86,34,35.6,23.01,22.99
2/28/2005,330,0.29,-12085.11,34,35.6,23,22.98
2/28/2005,345,0.23,-9536.971,34.1,35.5,22.99,22.97
2/28/2005,360,0.15,-7884.194,34.1,35.5,22.98,22.96
2/28/2005,375,0.07,-4501.771,34.1,35.6,22.97,22.95
2/28/2005,390,-0.03,-903.1378,34.1,35.6,22.97,22.95
2/28/2005,405,-0.11,2292.9,34.1,35.6,22.97,22.95
2/28/2005,420,-0.18,5620.067,34.1,35.6,22.96,22.94
2/28/2005,435,-0.28,8457.214,34.1,35.6,22.97,22.95
2/28/2005,450,-0.35,9332.338,34,35.6,22.98,22.96
2/28/2005,465,-0.42,10950.37,33.7,35.3,23.02,23
2/28/2005,480,-0.48,11307.8,33.7,35.2,23.02,23
2/28/2005,495,-0.55,11815.83,33.7,35.2,23.02,23
2/28/2005,510,-0.63,12058.32,33.6,35.1,23.04,23.02
2/28/2005,525,-0.66,12106.99,33.3,34.9,23.06,23.04
2/28/2005,540,-0.7,12634.28,33.4,34.9,23.07,23.05
2/28/2005,555,-0.77,12958.16,33.5,35.1,23.08,23.06
2/28/2005,570,-0.83,12885.53,33.5,35.1,23.11,23.09
2/28/2005,585,-0.88,12825,33.5,35.1,23.14,23.12
2/28/2005,600,-0.92,13256.91,33.5,35,23.18,23.17
2/28/2005,615,-0.96,13366.17,33.4,35,23.24,23.22
2/28/2005,630,-1,13156.43,33.3,34.9,23.3,23.28
2/28/2005,645,-1.04,13343.62,33.2,34.8,23.36,23.35
2/28/2005,660,-1.05,12540.14,33.1,34.7,23.43,23.42
2/28/2005,675,-1.05,12935.49,33,34.6,23.47,23.46
2/28/2005,690,-1.03,12168.09,32.8,34.4,23.5,23.49
2/28/2005,705,-0.96,10415.36,32.7,34.2,23.53,23.52
2/28/2005,720,-0.76,6550.036,32.6,34.2,23.57,23.55
2/28/2005,735,-0.62,3342.396,32.6,34,23.62,23.61
2/28/2005,750,-0.48,-533.942,32.5,33.9,23.66,23.65
2/28/2005,765,-0.44,-4888.088,32.4,33.8,23.71,23.71
2/28/2005,780,-0.38,-8954.103,32.4,33.8,23.78,23.78
2/28/2005,795,-0.31,-11720.74,32.5,34,23.83,23.8
2/28/2005,810,-0.24,-12817.12,32.7,34.1,23.86,23.84
2/28/2005,825,-0.15,-12748.35,32.7,34.1,23.89,23.87
2/28/2005,840,-0.04,-14607.43,32.8,34.2,23.88,23.86
2/28/2005,855,0.06,-17010.68,32.8,34.2,23.89,23.86
2/28/2005,870,0.16,-17599.98,33.2,34.6,23.85,23.83
2/28/2005,885,0.24,-19054.5,33.4,35,23.87,23.86
2/28/2005,900,0.3,-18973.77,33.5,35,23.93,23.92
2/28/2005,915,0.4,-19675.99,33.6,35.2,24.06,24.05
2/28/2005,930,0.39,-19749.38,33.6,35.3,24.11,24.1
2/28/2005,945,0.46,-19232.46,33.7,35.3,24.15,24.13
2/28/2005,960,0.48,-19083.4,33.8,35.4,24.17,24.15
2/28/2005,975,0.5,-18116.06,33.9,35.6,24.19,24.17
2/28/2005,990,0.54,-17629.84,33.9,35.6,24.17,24.15
2/28/2005,1005,0.51,-17131.04,34,35.6,24.15,24.12
2/28/2005,1020,0.47,-15079.96,34,35.6,24.12,24.09
2/28/2005,1035,0.39,-12548.24,34,35.6,24.09,24.06
2/28/2005,1050,0.33,-9976.958,34,35.6,24.05,24.02
2/28/2005,1065,0.22,-6867.189,34,35.5,24.03,24.01
2/28/2005,1080,0.11,-3199.179,34,35.5,24.01,23.98
2/28/2005,1095,0.06,-35.24205,34,35.5,23.99,23.96
2/28/2005,1110,-0.06,2649.379,34.1,35.6,23.95,23.93
2/28/2005,1125,-0.15,6408.18,34.1,35.5,23.89,23.87
2/28/2005,1140,-0.24,9339.725,33.9,35.6,23.9,23.88
2/28/2005,1155,-0.33,10363.58,33.8,35.5,23.91,23.88
2/28/2005,1170,-0.4,11474.26,33.7,35.2,23.86,23.84
2/28/2005,1185,-0.47,12403.17,33.6,35.2,23.85,23.84
2/28/2005,1200,-0.55,12395.86,33.8,35.1,23.81,23.79
2/28/2005,1215,-0.62,12481.1,33.6,35,23.76,23.74
2/28/2005,1230,-0.67,13325.07,33.6,35.1,23.76,23.74
2/28/2005,1245,-0.72,13263.4,33.8,35.2,23.77,23.75
2/28/2005,1260,-0.8,13488.6,33.8,35.3,23.76,23.74
2/28/2005,1275,-0.85,13586.59,33.8,35.2,23.77,23.73
2/28/2005,1290,-0.88,13146.44,33.8,35.2,23.74,23.72
2/28/2005,1305,-0.89,13535.44,33.7,35.1,23.71,23.68
2/28/2005,1320,-0.95,13778.02,33.7,35.1,23.67,23.65
2/28/2005,1335,-1,13792.01,33.6,35,23.63,23.6
2/28/2005,1350,-1.02,14637.94,33.5,34.9,23.59,23.57
2/28/2005,1365,-1.09,14224.87,33.4,34.9,23.55,23.53
2/28/2005,1380,-1.12,14262.31,33.4,34.8,23.51,23.49
2/28/2005,1395,-1.16,13737.8,33.4,34.8,23.48,23.46
2/28/2005,1410,-1.19,14321.91,33.3,34.7,23.44,23.42
2/28/2005,1425,-1.22,14124.57,33.2,34.6,23.4,23.39
2/28/2005,1440,-1.23,13489.17,33,34.4,23.38,23.35
3/1/2005,15,-1.26,14069.47,32.8,34.2,23.38,23.36
3/1/2005,30,-1.26,13759.57,32.8,34.2,23.36,23.35
3/1/2005,45,-1.26,12907.33,32.5,33.9,23.34,23.33
3/1/2005,60,-1.25,12764.86,32.3,33.7,23.31,23.29
3/1/2005,75,-1.23,12012.79,32.1,33.5,23.27,23.26
3/1/2005,90,-1.13,9462.335,31.9,33.3,23.23,23.2
3/1/2005,105,-1,7197.8,31.7,33.1,23.19,23.16
3/1/2005,120,-0.89,4222.648,31.6,33,23.15,23.12
3/1/2005,135,-0.79,4181.502,31.5,32.8,23.11,23.08
3/1/2005,150,-0.68,458.2773,31.4,32.5,23.09,23.07
3/1/2005,165,-0.6,-4239.819,31.4,32.5,23.08,23.04
3/1/2005,180,-0.51,-9763.797,31.1,32.5,23.01,22.97
3/1/2005,195,-0.45,-11322.39,31.4,32.7,22.95,22.94
3/1/2005,210,-0.43,-11678.09,31.5,32.9,22.92,22.9
3/1/2005,225,-0.36,-11077.93,31.5,32.9,22.89,22.86
3/1/2005,240,-0.31,-11466.69,31.5,33,22.89,22.88
3/1/2005,255,-0.24,-12646.68,31.7,33.1,22.86,22.85
3/1/2005,270,-0.19,-12189.57,31.9,33.2,22.86,22.85
3/1/2005,285,-0.16,-12908.71,32.2,33.6,22.81,22.78
3/1/2005,300,-0.13,-12254.61,32.7,34,22.72,22.67
3/1/2005,315,-0.13,-11307.99,32.9,34.4,22.63,22.6
3/1/2005,330,-0.16,-10848.84,33,34.5,22.55,22.51
3/1/2005,345,-0.18,-8687.717,32.9,34.6,22.48,22.45
3/1/2005,360,-0.24,-7277.905,33.1,34.6,22.42,22.37
3/1/2005,375,-0.27,-5898.558,33.2,34.7,22.35,22.3
3/1/2005,390,-0.37,-2308.108,33.1,34.7,22.3,22.26
3/1/2005,405,-0.46,968.8826,33.2,34.7,22.27,22.23
3/1/2005,420,-0.56,4851.015,33.1,34.7,22.31,22.3
3/1/2005,435,-0.65,8013.033,33.1,34.7,22.25,22.22
3/1/2005,450,-0.69,10273.81,32.9,34.6,22.34,22.31
3/1/2005,465,-0.74,10633.28,32.4,34.1,22.39,22.37
3/1/2005,480,-0.79,11961.45,32.6,34.1,22.34,22.3
3/1/2005,495,-0.87,11952.33,32.2,33.7,22.25,22.23
3/1/2005,510,-0.92,11735.86,32.1,33.6,22.29,22.26
3/1/2005,525,-0.97,11919.29,32.2,33.7,22.33,22.31
3/1/2005,540,-1.03,11851.21,32.3,33.9,22.37,22.36
3/1/2005,555,-1.09,12964.62,32.2,33.9,22.43,22.41
3/1/2005,570,-1.12,13084.24,32.2,33.7,22.5,22.48
3/1/2005,585,-1.17,13411.85,32.1,33.6,22.57,22.55
3/1/2005,600,-1.21,13515.5,31.9,33.4,22.64,22.61
3/1/2005,615,-1.26,13682.09,31.6,33.1,22.71,22.69
3/1/2005,630,-1.28,12959.38,31.3,32.9,22.76,22.74
3/1/2005,645,-1.32,12677.47,31,32.6,22.76,22.74
3/1/2005,660,-1.33,12741.93,30.8,32.3,22.79,22.78
3/1/2005,675,-1.37,12155.19,30.8,32.2,22.83,22.82
3/1/2005,690,-1.4,12424.76,30.8,32.2,22.87,22.86
3/1/2005,705,-1.4,12195.52,30.6,32.1,22.91,22.9
3/1/2005,720,-1.41,12107.07,30.4,31.9,22.95,22.94
3/1/2005,735,-1.4,10208.75,30.3,31.7,23.02,23
3/1/2005,750,-1.35,9798.65,30.1,31.6,23.08,23.06
3/1/2005,765,-1.28,8706.53,30,31.4,23.13,23.11
3/1/2005,780,-1.18,6215.195,29.9,31.3,23.19,23.16
3/1/2005,795,-1.07,3203.829,29.9,31,23.23,23.21
3/1/2005,810,-0.95,-511.1165,29.9,31,23.27,23.25
3/1/2005,825,-0.81,-5452.173,29.9,31,23.34,23.31
3/1/2005,840,-0.75,-10770.25,30,31.3,23.4,23.37
3/1/2005,855,-0.66,-11598.88,30.3,31.5,23.42,23.4
3/1/2005,870,-0.6,-12323.09,30.3,31.5,23.44,23.42
3/1/2005,885,-0.52,-13909.35,30.3,31.5,23.43,23.42
3/1/2005,900,-0.41,-14468.82,30.4,31.6,23.46,23.45
3/1/2005,915,-0.34,-14982.98,30.6,31.8,23.43,23.42
3/1/2005,930,-0.27,-15587.45,30.8,32,23.47,23.47
3/1/2005,945,-0.18,-16569.85,31.1,32.3,23.58,23.6
3/1/2005,960,-0.12,-17433.37,31.5,32.7,23.72,23.72
3/1/2005,975,-0.06,-17092.87,31.6,32.9,23.71,23.7
3/1/2005,990,-0.06,-17525.81,31.9,33.2,23.81,23.82
3/1/2005,1005,-0.03,-16530.23,32.1,33.5,23.88,23.88
3/1/2005,1020,0,-16051.44,32.4,33.7,23.93,23.92
3/1/2005,1035,0.01,-15542.75,32.4,33.8,23.95,23.94
3/1/2005,1050,-0.01,-14645.89,32.6,34,23.94,23.93
3/1/2005,1065,-0.07,-11973.59,32.8,34.2,23.89,23.87
3/1/2005,1080,-0.13,-9672.927,32.9,34.4,23.87,23.84
3/1/2005,1095,-0.2,-6277.631,33,34.4,23.81,23.78
3/1/2005,1110,-0.28,-4619.562,33.1,34.4,23.74,23.7
3/1/2005,1125,-0.38,-1548.646,33.1,34.5,23.67,23.62
3/1/2005,1140,-0.47,1719.218,33.6,34.6,23.56,23.54
3/1/2005,1155,-0.56,4933.801,33.5,35,23.53,23.54
3/1/2005,1170,-0.65,8259.343,33.3,34.6,23.53,23.48
3/1/2005,1185,-0.7,9937.392,33,34.4,23.44,23.41
3/1/2005,1200,-0.75,10542.03,32.7,34,23.38,23.35
3/1/2005,1215,-0.8,11788.33,32.8,34,23.47,23.48
3/1/2005,1230,-0.88,11941.06,32,33.3,23.13,23.11
3/1/2005,1245,-0.94,10994.49,31.6,32.9,23.01,22.99
3/1/2005,1260,-0.99,12294.22,31.8,33,23.06,23.06
3/1/2005,1275,-1.04,12156.44,32.1,33.3,23.18,23.18
3/1/2005,1290,-1.09,12728.32,32.2,33.6,23.26,23.25
3/1/2005,1305,-1.14,12823.81,32.2,33.4,23.25,23.24
3/1/2005,1320,-1.18,13008.42,32.1,33.4,23.2,23.2
3/1/2005,1335,-1.24,13786.51,31.9,33.2,23.15,23.14
3/1/2005,1350,-1.27,13281.7,31.7,33,23.12,23.11
3/1/2005,1365,-1.31,13846.41,31.5,32.8,23.07,23.06
3/1/2005,1380,-1.33,13049.71,31.3,32.6,23.02,23.01
3/1/2005,1395,-1.37,13611.39,31.1,32.4,22.94,22.92
3/1/2005,1410,-1.41,13252.15,30.9,32.3,22.86,22.84
3/1/2005,1425,-1.43,13302.01,30.9,32.1,22.83,22.82
3/1/2005,1440,-1.47,13173.35,30.9,32.1,22.8,22.79
3/2/2005,15,-1.49,12844.28,30.7,31.9,22.72,22.71
3/2/2005,30,-1.52,12579.46,30.5,31.7,22.64,22.62
3/2/2005,45,-1.53,12642.36,30.3,31.5,22.59,22.57
3/2/2005,60,-1.55,12165.43,30.1,31.3,22.54,22.53
3/2/2005,75,-1.54,11800.8,29.9,31.1,22.52,22.5
3/2/2005,90,-1.54,11197.94,29.7,31,22.48,22.46
3/2/2005,105,-1.51,10324.5,29.5,30.7,22.44,22.42
3/2/2005,120,-1.47,9379.123,29.3,30.4,22.39,22.38
3/2/2005,135,-1.41,7832.119,29.1,30.3,22.36,22.34
3/2/2005,150,-1.34,6810.421,29,30.1,22.34,22.32
3/2/2005,165,-1.28,5690.873,28.8,30,22.32,22.3
3/2/2005,180,-1.21,3472.14,28.6,29.9,22.31,22.29
3/2/2005,195,-1.11,597.2496,28.6,29.8,22.3,22.28
3/2/2005,210,-1.02,-2331.54,28.6,29.8,22.29,22.27
3/2/2005,225,-0.93,-5790.72,28.6,29.8,22.25,22.21
3/2/2005,240,-0.87,-8236.702,28.6,29.8,22.21,22.17
3/2/2005,255,-0.82,-9972.624,28.7,29.9,22.19,22.17
3/2/2005,270,-0.77,-10181.81,28.9,30,22.18,22.16
3/2/2005,285,-0.71,-9912.289,28.9,30.2,22.16,22.13
3/2/2005,300,-0.65,-10624.36,28.9,30.2,22.12,22.1
3/2/2005,315,-0.62,-11230.12,29,30.2,22.15,22.15
3/2/2005,330,-0.59,-10683.26,29.2,30.3,22.16,22.15
3/2/2005,345,-0.53,-10991.19,29.4,30.4,22.15,22.12
3/2/2005,360,-0.5,-10938.07,29.5,30.6,22.1,22.07
3/2/2005,375,-0.5,-10105.66,30,30.8,22,21.98
3/2/2005,390,-0.53,-8915.854,30.1,31,21.95,21.92
3/2/2005,405,-0.6,-6879.253,30.3,31.1,21.9,21.87
3/2/2005,420,-0.68,-4290.503,30.2,31.3,21.86,21.82
3/2/2005,435,-0.78,-2141.713,30.2,31.3,21.81,21.77
3/2/2005,450,-0.84,854.7942,30.3,31.4,21.77,21.74
3/2/2005,465,-0.91,4214.669,30.4,31.4,21.71,21.7
3/2/2005,480,-0.99,6648.002,30.4,31.7,21.66,21.64
3/2/2005,495,-1.06,9368.38,30.2,31.6,21.67,21.64
3/2/2005,510,-1.12,10256.86,29.8,31.2,21.68,21.64
3/2/2005,525,-1.14,10001.89,29.8,31.1,21.63,21.59
3/2/2005,540,-1.2,10801.07,29.8,31.1,21.57,21.56
3/2/2005,555,-1.25,10826.06,29.6,30.9,21.58,21.55
3/2/2005,570,-1.31,10531.24,29.4,30.8,21.57,21.55
3/2/2005,585,-1.35,10720.17,29.4,30.6,21.6,21.6
3/2/2005,600,-1.39,10907.29,29.4,30.5,21.67,21.65
3/2/2005,615,-1.44,11385.99,29.4,30.5,21.77,21.73
3/2/2005,630,-1.46,11743.18,29.3,30.5,21.83,21.81
3/2/2005,645,-1.5,11394,29.2,30.4,21.87,21.88
3/2/2005,660,-1.54,11725.45,29,30.2,21.96,21.94
3/2/2005,675,-1.57,11615.18,28.7,29.9,21.96,21.94
3/2/2005,690,-1.59,10992.06,28.4,29.7,21.94,21.93
3/2/2005,705,-1.61,10820.33,28.3,29.5,21.97,21.95
3/2/2005,720,-1.62,10734.69,28.3,29.5,22.04,22.02
3/2/2005,735,-1.62,10809.44,28.2,29.3,22.08,22.06
3/2/2005,750,-1.63,9977.076,28.2,29.3,22.15,22.13
3/2/2005,765,-1.64,10340.05,28.1,29.3,22.21,22.2
3/2/2005,780,-1.62,9314.333,28,29.1,22.25,22.24
3/2/2005,795,-1.53,7890.078,27.8,28.9,22.29,22.28
3/2/2005,810,-1.41,5389.288,27.7,28.9,22.34,22.33
3/2/2005,825,-1.26,1828.226,27.7,28.8,22.38,22.37
3/2/2005,840,-1.13,-2071.621,27.7,28.8,22.42,22.39
3/2/2005,855,-1.04,-5334.586,27.6,28.7,22.47,22.48
3/2/2005,870,-1.01,-10271.02,27.6,28.8,22.58,22.55
3/2/2005,885,-0.92,-10679.58,27.9,28.9,22.63,22.62
3/2/2005,900,-0.84,-11728.47,27.9,29,22.66,22.64
3/2/2005,915,-0.73,-12746.24,27.9,29,22.67,22.66
3/2/2005,930,-0.65,-13826.38,27.9,29,22.67,22.66
3/2/2005,945,-0.56,-14272.49,28,29.1,22.68,22.66
3/2/2005,960,-0.48,-15044.24,28.1,29.2,22.64,22.64
3/2/2005,975,-0.4,-15741.96,28.5,29.7,22.8,22.83
3/2/2005,990,-0.33,-16687.15,28.8,30,22.98,22.98
3/2/2005,1005,-0.28,-16847.2,29.1,30.2,23.07,23.08
3/2/2005,1020,-0.2,-17823.25,29.3,30.5,23.21,23.2
3/2/2005,1035,-0.14,-18348.33,29.4,30.7,23.23,23.24
3/2/2005,1050,-0.11,-17362.57,29.6,30.9,23.27,23.3
3/2/2005,1065,-0.12,-16572.05,29.9,31.2,23.41,23.4
3/2/2005,1080,-0.11,-15724.61,30.1,31.4,23.34,23.28
3/2/2005,1095,-0.15,-13521.48,30.6,31.9,23.18,23.13
3/2/2005,1110,-0.2,-11580.06,30.9,32.2,23.05,23.01
3/2/2005,1125,-0.23,-9075.596,31.3,32.6,22.9,22.86
3/2/2005,1140,-0.29,-8517.97,31.6,32.8,22.78,22.74
3/2/2005,1155,-0.39,-5919.238,31.7,32.9,22.67,22.63
3/2/2005,1170,-0.48,-4203.212,31.6,33.1,22.58,22.53
3/2/2005,1185,-0.59,-280.9253,31.6,33.2,22.51,22.45
3/2/2005,1200,-0.7,3399.486,32,33.5,22.45,22.43
3/2/2005,1215,-0.79,6126.49,32,33.5,22.43,22.41
3/2/2005,1230,-0.84,7388.41,32,33.4,22.47,22.46
3/2/2005,1245,-0.89,9521.305,31.3,32.6,22.49,22.46
3/2/2005,1260,-0.95,10026.12,31.1,32.4,22.51,22.48
3/2/2005,1275,-1.02,11307.48,30.8,32.1,22.46,22.43
3/2/2005,1290,-1.09,10601.64,30.2,31.4,22.42,22.38
3/2/2005,1305,-1.13,10796.19,30,31.2,22.43,22.4
3/2/2005,1320,-1.19,10733.57,30.2,31.5,22.46,22.48
3/2/2005,1335,-1.24,11923.44,30.4,31.6,22.47,22.46
3/2/2005,1350,-1.3,12239.4,30.4,31.6,22.43,22.42
3/2/2005,1365,-1.34,12421.89,30.2,31.4,22.42,22.39
3/2/2005,1380,-1.38,12832.26,30.2,31.4,22.43,22.41
3/2/2005,1395,-1.42,13010.2,30,31.2,22.42,22.41
3/2/2005,1410,-1.46,12958.54,29.8,31,22.41,22.41
3/2/2005,1425,-1.5,13134.15,29.6,30.8,22.38,22.36
3/2/2005,1440,-1.53,12566.92,29.3,30.5,22.29,22.27
3/3/2005,15,-1.57,12817.29,29.2,30.3,22.24,22.23
3/3/2005,30,-1.59,12866.59,29.2,30.3,22.19,22.18
3/3/2005,45,-1.63,12964.29,29.2,30.2,22.2,22.17
3/3/2005,60,-1.67,12688.88,29.1,30.1,22.14,22.13
3/3/2005,75,-1.68,12601.74,29,30,22.07,22.06
3/3/2005,90,-1.72,12772.69,28.9,29.9,21.97,21.97
3/3/2005,105,-1.73,12685.77,28.7,29.8,21.91,21.9
3/3/2005,120,-1.75,12438.61,28.5,29.6,21.81,21.8
3/3/2005,135,-1.76,12057.41,28.3,29.4,21.69,21.68
3/3/2005,150,-1.76,11762.6,28.1,29.2,21.59,21.6
3/3/2005,165,-1.76,11172.99,28,29,21.53,21.54
3/3/2005,180,-1.73,10615.8,27.9,28.8,21.47,21.45
3/3/2005,195,-1.71,10118.87,27.8,28.7,21.41,21.41
3/3/2005,210,-1.66,8979.001,27.7,28.6,21.38,21.36
3/3/2005,225,-1.6,7984.78,27.6,28.5,21.32,21.29
3/3/2005,240,-1.55,6368.684,27.4,28.3,21.27,21.24
3/3/2005,255,-1.44,3927.116,27.4,28.2,21.21,21.19
3/3/2005,270,-1.36,1656.892,27.4,28.1,21.17,21.15
3/3/2005,285,-1.34,1583.299,27.2,28,21.09,21.07
3/3/2005,300,-1.3,-571.2917,27.2,28,21.05,21.02
3/3/2005,315,-1.28,-2041.581,27.2,28,21.02,20.98
3/3/2005,330,-1.23,-4071.893,27.1,27.9,20.99,20.94
3/3/2005,345,-1.14,-5910.553,27,27.9,20.93,20.87
3/3/2005,360,-1.11,-7578.605,27,27.9,20.85,20.81
3/3/2005,375,-1.09,-6963.104,27.1,27.9,20.81,20.79
3/3/2005,390,-1.05,-7938.754,27.1,28,20.82,20.79
3/3/2005,405,-1.04,-8342.095,27.2,28,20.81,20.78
3/3/2005,420,-1.01,-6699.256,27.2,28.1,20.76,20.72
3/3/2005,435,-1,-7341.245,27.3,28,20.78,20.81
3/3/2005,450,-0.99,-6712.06,27.4,28,20.85,20.86
3/3/2005,465,-0.96,-7608.536,27.5,28,20.85,20.86
3/3/2005,480,-0.95,-6418.358,27.5,28.1,20.85,20.83
3/3/2005,495,-1.01,-4873.688,27.6,28.2,20.82,20.79
3/3/2005,510,-1.09,-2709.757,27.3,28.3,20.8,20.77
3/3/2005,525,-1.13,-2071.621,25.9,28.4,20.76,20.73
3/3/2005,540,-1.15,360.0128,27.9,28.4,20.71,20.7
3/3/2005,555,-1.16,672.6031,27.7,28.5,20.66,20.69
3/3/2005,570,-1.2,3631.386,28.1,29.1,20.62,20.61
3/3/2005,585,-1.19,4414.992,28.2,29.1,20.62,20.61
3/3/2005,600,-1.27,5541.655,26.5,28.8,20.61,20.6
3/3/2005,615,-1.36,6413.392,27.9,28.8,20.64,20.63
3/3/2005,630,-1.4,7763.487,27.5,28.7,20.58,20.55
3/3/2005,645,-1.43,7283.247,27.6,28.6,20.55,20.53
3/3/2005,660,-1.45,8181.166,27.6,28.6,20.55,20.57
3/3/2005,675,-1.47,8240.854,27.7,28.6,20.55,20.55
3/3/2005,690,-1.49,8073.038,27.5,28.5,20.52,20.51
3/3/2005,705,-1.51,8056.99,27.5,28.4,20.48,20.47
3/3/2005,720,-1.54,8032.92,27.5,28.4,20.46,20.44
3/3/2005,735,-1.57,8459.643,27.4,28.3,20.42,20.41
3/3/2005,750,-1.51,7452.323,27.4,28.3,20.4,20.38
3/3/2005,765,-1.57,7708.323,27.3,28.2,20.38,20.36
3/3/2005,780,-1.59,7692.878,27.2,28.1,20.37,20.36
3/3/2005,795,-1.61,8126.418,27.3,28.1,20.36,20.35
3/3/2005,810,-1.53,6456.852,27.2,28,20.31,20.29
3/3/2005,825,-1.56,6813.56,27,27.8,20.23,20.21
3/3/2005,840,-1.48,3911.551,26.9,27.7,20.18,20.16
3/3/2005,855,-1.46,4299.117,26.8,27.5,20.1,20.09
3/3/2005,870,-1.39,3946.684,26.7,27.4,20.03,20.03
3/3/2005,885,-1.23,-1818.483,26.7,27.4,20.03,20.01
3/3/2005,900,-1.25,-5149.672,26.7,27.3,20.03,20
3/3/2005,915,-1.17,-5111.806,26.6,27.4,20.02,19.99
3/3/2005,930,-1.18,-6278.091,26.7,27.4,20.02,19.98
3/3/2005,945,-1.17,-7847.368,26.6,27.5,20.01,19.98
3/3/2005,960,-1.05,-8808.514,26.7,27.7,20.02,19.99
3/3/2005,975,-0.94,-10179.92,26.8,27.8,19.99,19.97
3/3/2005,990,-0.86,-12108.96,27.1,27.9,19.98,19.94
3/3/2005,1005,-0.85,-11153.34,27.1,27.8,19.95,19.94
3/3/2005,1020,-0.86,-10096.2,27.2,28,19.98,20
3/3/2005,1035,-0.83,-9398.101,27.4,28,20.05,20.03
3/3/2005,1050,-0.83,-7944.82,27.6,28.2,20.06,20.05
3/3/2005,1065,-0.78,-9442.246,26.8,28.4,20.02,20
3/3/2005,1080,-0.78,-9442.246,27.7,28.4,20,19.98
3/3/2005,1095,-0.79,-9190.293,27.9,28.4,19.93,19.91
3/3/2005,1110,-0.76,-8322.142,28,28.6,19.87,19.84
3/3/2005,1125,-0.82,-7386.588,28,28.7,19.82,19.79
3/3/2005,1140,-0.85,-4867.621,28,28.9,19.77,19.73
3/3/2005,1155,-0.96,-1627.155,27.9,29.1,19.72,19.69
3/3/2005,1170,-1.01,364.8946,28.2,29.2,19.67,19.66
3/3/2005,1185,-1.07,2414.654,28,29.3,19.65,19.65
3/3/2005,1200,-1.15,5215.27,28.2,29.2,19.61,19.61
3/3/2005,1215,-1.2,8151.402,28.1,29,19.56,19.58
3/3/2005,1230,-1.27,9643.876,28,28.9,19.6,19.59
3/3/2005,1245,-1.34,9500.852,27.5,28.4,19.5,19.47
3/3/2005,1260,-1.37,9779.294,27.5,28.4,19.51,19.51
3/3/2005,1275,-1.43,10025.97,27.6,28.5,19.52,19.51
3/3/2005,1290,-1.46,9236.506,27.5,28.4,19.49,19.48
3/3/2005,1305,-1.48,9597.247,27.5,28.3,19.48,19.47
3/3/2005,1320,-1.55,9906.957,27.4,28.3,19.45,19.45
3/3/2005,1335,-1.59,10242.24,27.4,28.2,19.45,19.44
3/3/2005,1350,-1.61,10895.16,27.3,28.2,19.46,19.47
3/3/2005,1365,-1.66,10691.45,27.3,28.1,19.51,19.5
3/3/2005,1380,-1.69,10733.26,27.2,28.1,19.52,19.5
3/3/2005,1395,-1.73,11133.29,27.1,28,19.5,19.48
3/3/2005,1410,-1.73,11429,26.9,27.8,19.42,19.4
3/3/2005,1425,-1.79,11359.18,26.7,27.6,19.34,19.32
3/3/2005,1440,-1.83,11019.94,26.6,27.4,19.25,19.23
3/4/2005,15,-1.84,11227.9,26.5,27.3,19.21,19.18
3/4/2005,30,-1.89,10151.97,26.5,27.3,19.17,19.15
3/4/2005,45,-1.92,10917.92,26.5,27.2,19.14,19.15
3/4/2005,60,-1.93,10834.16,26.4,27.2,19.16,19.14
3/4/2005,75,-1.95,10811.64,26.4,27.2,19.11,19.1
3/4/2005,90,-1.97,11221.85,26.4,27.1,19.09,19.08
3/4/2005,105,-2,10827.24,26.3,27.1,19.11,19.11
3/4/2005,120,-2.04,10710.3,26.2,27,19.05,19.03
3/4/2005,135,-2.03,11151.58,26.1,26.9,19,18.99
3/4/2005,150,-2.06,11187.89,26.1,26.8,19.08,19.07
3/4/2005,165,-2.08,11235.61,25.9,26.7,18.99,18.97
3/4/2005,180,-2.09,10867.66,25.6,26.6,18.9,18.89
3/4/2005,195,-2.1,10713.88,25.6,26.4,18.86,18.84
3/4/2005,210,-2.14,10526.86,25.4,26.3,18.81,18.79
3/4/2005,225,-2.16,10363.11,25.4,26.1,18.75,18.73
3/4/2005,240,-2.17,10352.08,25.2,26,18.66,18.65
3/4/2005,255,-2.2,9896.632,23.7,25.9,18.64,18.62
3/4/2005,270,-2.21,10307.94,23.6,25.8,18.61,18.59
3/4/2005,285,-2.23,9724.557,24.3,25.8,18.55,18.53
3/4/2005,300,-2.23,9724.557,24,25.6,18.49,18.48
3/4/2005,315,-2.23,9303.571,24,25.5,18.43,18.41
3/4/2005,330,-2.22,9032.594,24.3,25.4,18.39,18.38
3/4/2005,345,-2.16,8171.688,24.5,25.3,18.37,18.36
3/4/2005,360,-2.09,6808.235,24.4,25.2,18.33,18.32
3/4/2005,375,-2,5003.716,24.2,25.1,18.25,18.25
3/4/2005,390,-1.98,4726.01,24.2,24.8,18.16,18.15
3/4/2005,405,-1.84,3040.743,24.1,24.7,18.13,18.12
3/4/2005,420,-1.77,-471.4125,24,24.6,18.07,18.06
3/4/2005,435,-1.68,-4488.161,23.9,24.6,18.05,18.03
3/4/2005,450,-1.56,-6422.897,24,24.6,18.04,18.01
3/4/2005,465,-1.51,-8722.543,24.1,24.8,18.06,18.04
3/4/2005,480,-1.49,-8967.117,24.3,25,18.1,18.08
3/4/2005,495,-1.48,-7914.699,24.3,25.1,18.1,18.07
3/4/2005,510,-1.45,-7938.273,24.2,25.1,18.08,18.07
3/4/2005,525,-1.41,-7817.272,24.4,25.1,18.1,18.08
3/4/2005,540,-1.39,-8368.238,24.4,25.1,18.09,18.09
3/4/2005,555,-1.36,-8162.98,24.5,25.1,18.12,18.1
3/4/2005,570,-1.41,-6748.534,24.5,25.2,18.1,18.11
3/4/2005,585,-1.39,-6303.003,24.7,25.2,18.13,18.11
3/4/2005,600,-1.41,-4611.055,24.7,25.3,18.13,18.12
3/4/2005,615,-1.43,-3078.156,24.8,25.3,18.14,18.12
3/4/2005,630,-1.45,-3452.203,24.8,25.4,18.16,18.13
3/4/2005,645,-1.48,-2683.858,24.9,25.4,18.19,18.14
3/4/2005,660,-1.53,-1614.473,24.9,25.5,18.17,18.14
3/4/2005,675,-1.6,943.6099,24.9,25.5,18.2,18.15
3/4/2005,690,-1.64,3252.572,24.8,25.6,18.27,18.23
3/4/2005,705,-1.63,3405.214,24.9,25.6,18.31,18.28
3/4/2005,720,-1.66,3022.646,24.9,25.6,18.36,18.33
3/4/2005,735,-1.67,3912.141,24.9,25.6,18.41,18.37
3/4/2005,750,-1.72,4410.366,24.9,25.6,18.44,18.4
3/4/2005,765,-1.78,5854.476,24.9,25.6,18.53,18.49
3/4/2005,780,-1.79,5554.58,24.9,25.6,18.6,18.55
3/4/2005,795,-1.74,4549.099,24.9,25.6,18.64,18.6
3/4/2005,810,-1.73,3592.676,24.9,25.6,18.67,18.64
3/4/2005,825,-1.73,3814.459,24.9,25.6,18.76,18.74
3/4/2005,840,-1.71,3451.836,24.9,25.5,18.89,18.86
3/4/2005,855,-1.68,2719.319,24.6,25.5,18.97,18.94
3/4/2005,870,-1.7,2046.429,23.2,25.4,19.03,18.99
3/4/2005,885,-1.61,942.6617,24.3,25.4,19.11,19.08
3/4/2005,900,-1.57,-1307.502,24.4,25.4,19.13,19.09
3/4/2005,915,-1.49,-3741.469,24.3,25.4,19.15,19.09
3/4/2005,930,-1.47,-5190.713,24.6,25.4,19.16,19.1
3/4/2005,945,-1.44,-6804.529,24.9,25.4,19.19,19.13
3/4/2005,960,-1.39,-8444.729,25,25.6,19.21,19.15
3/4/2005,975,-1.36,-8162.98,24.6,25.6,19.2,19.16
3/4/2005,990,-1.29,-8528.469,25.2,25.6,19.23,19.19
3/4/2005,1005,-1.22,-8509.307,24.8,25.6,19.32,19.27
3/4/2005,1020,-1.16,-10514.96,25.2,25.6,19.3,19.28
3/4/2005,1035,-1.08,-10596.52,25.3,25.7,19.24,19.22
3/4/2005,1050,-1,-11313.66,25.1,25.8,19.23,19.21
3/4/2005,1065,-0.94,-12417.21,25.1,25.8,19.17,19.15
3/4/2005,1080,-0.87,-12901.9,25.6,26.1,19.17,19.15
3/4/2005,1095,-0.79,-13971.72,25.8,26.2,19.25,19.24
3/4/2005,1110,-0.72,-14552.69,25.9,26.3,19.33,19.33
3/4/2005,1125,-0.65,-14319,26,26.5,19.49,19.48
3/4/2005,1140,-0.61,-14289.51,26.6,27.2,19.64,19.62
3/4/2005,1155,-0.52,-15321.86,27,27.6,19.56,19.54
3/4/2005,1170,-0.48,-16128.34,27.4,27.9,19.52,19.5
3/4/2005,1185,-0.49,-14030.76,27.6,28.2,19.51,19.49
3/4/2005,1200,-0.47,-14139.77,28.7,29.4,19.34,19.31
3/4/2005,1215,-0.47,-13638.96,29.6,30.4,19.23,19.21
3/4/2005,1230,-0.5,-13019.09,30.4,31.2,19.12,19.1
3/4/2005,1245,-0.49,-12531.06,31,31.8,19.03,18.99
3/4/2005,1260,-0.53,-10659.13,31.6,32.4,18.94,18.91
3/4/2005,1275,-0.58,-9370.925,32.1,32.8,18.88,18.85
3/4/2005,1290,-0.65,-7504.447,32.5,33,18.84,18.81
3/4/2005,1305,-0.71,-6401.426,33,33.6,18.81,18.78
3/4/2005,1320,-0.76,-4990.124,33.1,33.8,18.8,18.77
3/4/2005,1335,-0.84,-2533.007,32.9,33.8,18.79,18.76
3/4/2005,1350,-0.93,367.6843,33.1,33.8,18.78,18.75
3/4/2005,1365,-1.03,2978.483,33.4,34.4,18.73,18.76
3/4/2005,1380,-1.09,5245.578,33.2,34.4,18.63,18.65
3/4/2005,1395,-1.15,6703.17,32.9,33.6,18.62,18.54
3/4/2005,1410,-1.21,9155.591,30.3,31.3,18.59,18.57
3/4/2005,1425,-1.25,9817.881,29.7,30.8,18.54,18.52
3/4/2005,1440,-1.31,10377.04,29.8,30.8,18.61,18.59
3/5/2005,15,-1.38,10841.54,29.7,30.8,18.72,18.69
3/5/2005,30,-1.42,10874.84,29.3,30.2,18.76,18.73
3/5/2005,45,-1.46,9996.104,28.9,29.8,18.72,18.7
3/5/2005,60,-1.51,10173.33,28.1,29,18.52,18.5
3/5/2005,75,-1.55,9304.698,27.8,28.6,18.53,18.5
3/5/2005,90,-1.59,9342.468,27.8,28.6,18.56,18.55
3/5/2005,105,-1.62,9538.599,27.8,28.7,18.62,18.61
3/5/2005,120,-1.67,10383.13,27.8,28.7,18.68,18.68
3/5/2005,135,-1.71,9600.318,27.7,28.6,18.72,18.7
3/5/2005,150,-1.74,9792.611,27.6,28.5,18.74,18.71
3/5/2005,165,-1.77,10130.8,27.5,28.3,18.7,18.69
3/5/2005,180,-1.79,10550.95,27.4,28.1,18.71,18.68
3/5/2005,195,-1.83,10141.84,27.4,28.1,18.7,18.68
3/5/2005,210,-1.85,10632.14,27.3,28,18.69,18.67
3/5/2005,225,-1.89,10515.58,27.1,27.9,18.68,18.66
3/5/2005,240,-1.92,10482.93,27.1,27.8,18.68,18.67
3/5/2005,255,-1.93,10472.05,27,27.7,18.71,18.68
3/5/2005,270,-1.97,10067.91,26.8,27.5,18.7,18.68
3/5/2005,285,-1.97,10140.03,26.7,27.4,18.66,18.63
3/5/2005,300,-2,10539.66,26.5,27.3,18.59,18.57
3/5/2005,315,-2.01,10313.16,26.3,27,18.52,18.5
3/5/2005,330,-2.02,9728.395,26,26.7,18.44,18.42
3/5/2005,345,-2.02,9154.437,25.8,26.5,18.37,18.36
3/5/2005,360,-2,8742.272,25.7,26.3,18.31,18.29
3/5/2005,375,-2,8526.587,25.5,26.2,18.25,18.23
3/5/2005,390,-1.98,7679.889,25.4,26.1,18.19,18.17
3/5/2005,405,-1.93,6995.784,25.3,26,18.13,18.1
3/5/2005,420,-1.8,4741.483,25.1,25.9,18.08,18.06
3/5/2005,435,-1.69,1677.363,25.3,25.7,18.06,18.04
3/5/2005,450,-1.56,-1233.604,25.4,25.6,18.05,18.03
3/5/2005,465,-1.46,-4208.384,25.3,25.6,18.02,17.98
3/5/2005,480,-1.43,-7116.058,25.2,25.5,17.98,17.94
3/5/2005,495,-1.39,-8215.258,25.3,25.6,18,17.98
3/5/2005,510,-1.35,-8631.812,25.4,25.6,18.06,18.04
3/5/2005,525,-1.25,-9182.382,25.5,25.8,18.09,18.07
3/5/2005,540,-1.16,-10906.14,25.6,25.9,18.13,18.11
3/5/2005,555,-1.05,-11655,25.6,26,18.16,18.15
3/5/2005,570,-0.95,-12804.57,25.8,26,18.23,18.22
3/5/2005,585,-0.9,-12624.78,26,26.1,18.31,18.3
3/5/2005,600,-0.85,-12845.64,26.4,26.3,18.41,18.4
3/5/2005,615,-0.84,-12212.44,26.8,26.5,18.49,18.47
3/5/2005,630,-0.85,-11556.27,27,26.7,18.53,18.51
3/5/2005,645,-0.89,-10308.52,27.1,27.1,18.57,18.55
3/5/2005,660,-0.85,-10508.65,27.3,27.4,18.62,18.59
3/5/2005,675,-0.83,-11255.07,27.6,27.7,18.65,18.63
3/5/2005,690,-0.92,-8678.197,27.8,27.8,18.68,18.65
3/5/2005,705,-0.95,-6258.702,28,27.9,18.7,18.67
3/5/2005,720,-1.01,-5191.179,28.1,28,18.67,18.62
3/5/2005,735,-1.01,-4714.944,28.4,28.2,18.63,18.6
3/5/2005,750,-1.02,-4789.735,28.6,28.4,18.62,18.6
3/5/2005,765,-1.1,-3415.356,28.7,28.7,18.63,18.6
3/5/2005,780,-1.13,-1914.696,28.8,29,18.65,18.62
3/5/2005,795,-1.21,-576.3452,29.3,29.4,18.67,18.65
3/5/2005,810,-1.27,433.2289,29.9,29.8,18.7,18.69
3/5/2005,825,-1.3,3133.005,29.9,30.6,18.81,18.75
3/5/2005,840,-1.28,3139.164,29.7,30.6,18.9,18.86
3/5/2005,855,-1.27,3142.243,28.7,30.1,19.05,19.06
3/5/2005,870,-1.27,1826.436,29.3,29.9,19.15,19.14
3/5/2005,885,-1.31,1356.695,29.2,29.9,19.19,19.17
3/5/2005,900,-1.32,1124.296,29,29.8,19.25,19.24
3/5/2005,915,-1.35,1581.736,28.8,29.6,19.33,19.32
3/5/2005,930,-1.37,2421.673,28.7,29.4,19.5,19.48
3/5/2005,945,-1.39,1881.448,28.6,29.2,19.61,19.58
3/5/2005,960,-1.38,1883.314,28.5,29,19.69,19.66
3/5/2005,975,-1.35,660.2133,28.4,29,19.72,19.69
3/5/2005,990,-1.27,-2507.986,28.3,28.9,19.72,19.7
3/5/2005,1005,-1.19,-4789.856,28.3,28.9,19.71,19.68
3/5/2005,1020,-1.1,-8294.126,28.5,29.2,19.64,19.6
3/5/2005,1035,-1.1,-9553.163,28.9,29.6,19.46,19.42
3/5/2005,1050,-1.04,-8262.949,28.8,29.8,19.39,19.35
3/5/2005,1065,-0.98,-9424.863,29.2,30.1,19.32,19.29
3/5/2005,1080,-0.94,-9860.304,30.1,30.8,19.34,19.33
3/5/2005,1095,-0.86,-10015.69,30.2,31,19.32,19.3
3/5/2005,1110,-0.81,-10709.99,31,31.7,19.37,19.37
3/5/2005,1125,-0.77,-10506.58,31.5,32.1,19.42,19.4
3/5/2005,1140,-0.69,-11566.7,30.6,32.2,19.46,19.46
3/5/2005,1155,-0.63,-12453.6,31.9,32.4,19.57,19.56
3/5/2005,1170,-0.56,-12368.41,31.8,32.5,19.63,19.62
3/5/2005,1185,-0.51,-13173.56,32.5,33.1,20.01,20.01
3/5/2005,1200,-0.44,-13676.19,32.8,33.4,20.05,20.03
3/5/2005,1215,-0.41,-13881.35,33.1,33.7,20.03,19.99
3/5/2005,1230,-0.37,-12836.74,33.4,34.1,19.97,19.94
3/5/2005,1245,-0.33,-14066.61,33,34.2,19.93,19.9
3/5/2005,1260,-0.33,-13390.34,33,34.3,19.89,19.87
3/5/2005,1275,-0.28,-12941.15,33.1,34.4,19.88,19.86
3/5/2005,1290,-0.28,-13026.06,33.3,34.6,19.82,19.79
3/5/2005,1305,-0.28,-12941.15,34.3,34.8,19.72,19.68
3/5/2005,1320,-0.29,-11402.46,34.5,35.2,19.62,19.59
3/5/2005,1335,-0.28,-10818.3,34.6,35.4,19.54,19.5
3/5/2005,1350,-0.27,-10827.99,35.1,35.6,19.48,19.45
3/5/2005,1365,-0.35,-8472.113,35.1,35.8,19.44,19.41
3/5/2005,1380,-0.42,-6406.251,35,35.9,19.41,19.37
3/5/2005,1395,-0.45,-4381.922,35.4,36,19.35,19.29
3/5/2005,1410,-0.52,-2858.495,35.3,36,19.3,19.26
3/5/2005,1425,-0.61,-33.18969,35.5,36,19.27,19.22
3/5/2005,1440,-0.7,3317.762,35.7,36.4,19.25,19.23
3/6/2005,15,-0.8,6120.755,35.7,36.4,19.23,19.21
3/6/2005,30,-0.86,7535.535,35.6,36.4,19.22,19.2
3/6/2005,45,-0.9,8870.654,35.4,36.3,19.2,19.18
3/6/2005,60,-0.95,10664.74,35.4,36,19.19,19.16
3/6/2005,75,-1.03,11534.33,34.6,35.3,19.13,19.1
3/6/2005,90,-1.09,10837.94,34,34.7,19.11,19.06
3/6/2005,105,-1.14,11334.46,33.9,34.7,19.12,19.08
3/6/2005,120,-1.19,11357.63,34.2,34.7,19.14,19.13
3/6/2005,135,-1.24,12311.58,34.2,34.7,19.15,19.13
3/6/2005,150,-1.31,12381.57,34.1,34.7,19.17,19.15
3/6/2005,165,-1.33,12126.37,34.1,34.7,19.18,19.17
3/6/2005,180,-1.39,12513.59,33.9,34.4,19.13,19.1
3/6/2005,195,-1.42,11713.73,33.5,34.1,19.1,19.08
3/6/2005,210,-1.45,11830.85,33.2,33.8,19.05,19.03
3/6/2005,225,-1.49,11556.8,32.8,33.2,18.98,18.95
3/6/2005,240,-1.52,11295.82,32.5,33,18.93,18.91
3/6/2005,255,-1.55,11789.02,32.3,32.8,18.88,18.87
3/6/2005,270,-1.59,11816.85,32.3,32.8,18.88,18.86
3/6/2005,285,-1.62,11631.75,32.1,32.5,18.83,18.8
3/6/2005,300,-1.64,11682.94,31.7,32.1,18.74,18.71
3/6/2005,315,-1.68,11338.57,31.3,31.7,18.66,18.64
3/6/2005,330,-1.71,10933.72,30.8,31.2,18.6,18.59
3/6/2005,345,-1.73,11281.14,30.4,30.8,18.56,18.54
3/6/2005,360,-1.75,10963.06,29.7,30.4,18.51,18.49
3/6/2005,375,-1.77,10719.81,29.7,30.2,18.49,18.48
3/6/2005,390,-1.79,11138.75,29.6,29.9,18.49,18.49
3/6/2005,405,-1.81,11189.26,29.6,29.8,18.48,18.46
3/6/2005,420,-1.82,11177.77,29.4,29.6,18.46,18.44
3/6/2005,435,-1.81,10895.96,29.1,29.5,18.45,18.41
3/6/2005,450,-1.78,10488.2,29,29.3,18.4,18.39
3/6/2005,465,-1.73,8841.533,28.5,29.1,18.4,18.38
3/6/2005,480,-1.67,8002.995,28.3,28.9,18.42,18.38
3/6/2005,495,-1.54,5320.045,28,28.6,18.44,18.4
3/6/2005,510,-1.4,2185.24,28.2,28.4,18.5,18.47
3/6/2005,525,-1.27,-1346.98,28.2,28.3,18.52,18.5
3/6/2005,540,-1.17,-5580.76,28.2,28.3,18.57,18.54
3/6/2005,555,-1.11,-8757.814,28,28.3,18.63,18.6
3/6/2005,570,-1.04,-10004.14,28.2,28.5,18.66,18.64
3/6/2005,585,-0.98,-11096.46,28.6,28.6,18.72,18.69
3/6/2005,600,-0.9,-11582.09,28.6,28.9,18.8,18.76
3/6/2005,615,-0.81,-12085.11,28.6,28.9,18.84,18.8
3/6/2005,630,-0.73,-13479.71,28.8,29.1,18.86,18.83
3/6/2005,645,-0.63,-14263.2,29,29.3,18.88,18.85
3/6/2005,660,-0.57,-13928.57,29.4,29.7,18.94,18.92
3/6/2005,675,-0.51,-14005.21,30.2,30.5,19.03,19.01
3/6/2005,690,-0.46,-14820.97,30.4,31,19.1,19.08
3/6/2005,705,-0.47,-13972.83,31.2,31.5,19.2,19.18
3/6/2005,720,-0.47,-12637.34,31.6,31.9,19.29,19.27
3/6/2005,735,-0.47,-12053.06,32,32.4,19.38,19.36
3/6/2005,750,-0.49,-10864.72,32.4,32.7,19.45,19.43
3/6/2005,765,-0.52,-10004.16,32.7,32.9,19.52,19.5
3/6/2005,780,-0.52,-9754.892,32.9,33.1,19.58,19.56
3/6/2005,795,-0.57,-8883.269,33.1,33.2,19.63,19.61
3/6/2005,810,-0.61,-6543.3,33.3,33.5,19.64,19.62
3/6/2005,825,-0.65,-5698.179,33.5,33.6,19.63,19.59
3/6/2005,840,-0.75,-3530.579,33.5,33.8,19.59,19.55
3/6/2005,855,-0.81,-1893.037,33.6,34,19.56,19.53
3/6/2005,870,-0.85,48.12958,34.1,34.5,19.55,19.52
3/6/2005,885,-0.88,1735.523,34.5,35,19.56,19.54
3/6/2005,900,-0.99,3307.987,34.4,35.3,19.58,19.55
3/6/2005,915,-1.05,5502.99,33,35.1,19.59,19.55
3/6/2005,930,-1.09,6663.359,33.6,34.4,19.83,19.81
3/6/2005,945,-1.13,6716.155,33.6,34.2,19.89,19.87
3/6/2005,960,-1.15,8112.761,33.2,33.8,20.05,19.97
3/6/2005,975,-1.21,9389.157,33.2,33.7,20.07,20.02
3/6/2005,990,-1.26,9420.896,33,33.5,20.19,20.14
3/6/2005,1005,-1.3,10310.08,32.3,32.7,20.39,20.36
3/6/2005,1020,-1.33,9279.39,32,32.4,20.43,20.41
3/6/2005,1035,-1.35,9261.095,31.7,32,20.5,20.47
3/6/2005,1050,-1.33,8356.046,31.5,31.8,20.51,20.49
3/6/2005,1065,-1.31,7601.551,31.4,31.7,20.46,20.45
3/6/2005,1080,-1.29,6689.523,31.3,31.6,20.4,20.38
3/6/2005,1095,-1.27,6238.259,31,31.4,20.33,20.31
3/6/2005,1110,-1.17,4814.372,30.8,31.1,20.33,20.3
3/6/2005,1125,-1.07,1151.976,30.7,30.9,20.33,20.31
3/6/2005,1140,-0.98,-1464.86,30.7,30.8,20.32,20.3
3/6/2005,1155,-0.86,-6553.754,30.6,30.8,20.3,20.28
3/6/2005,1170,-0.79,-10405.91,30.9,31.1,20.29,20.27
3/6/2005,1185,-0.71,-10647.12,31.2,31.4,20.29,20.27
3/6/2005,1200,-0.65,-11034.88,31,31.5,20.25,20.24
3/6/2005,1215,-0.58,-11932.58,31.5,31.8,20.29,20.27
3/6/2005,1230,-0.48,-12709.25,32.1,32.3,20.23,20.2
3/6/2005,1245,-0.42,-13868.76,32.5,32.7,20.2,20.18
3/6/2005,1260,-0.32,-14925.37,32.7,33.4,20.08,20.03
3/6/2005,1275,-0.23,-15813.88,33.6,34.2,19.81,19.76
3/6/2005,1290,-0.15,-16785.82,34.4,34.8,19.67,19.65
3/6/2005,1305,-0.08,-17235.69,34.7,35.1,19.7,19.69
3/6/2005,1320,-0.04,-17643.37,34.9,35.2,19.76,19.75
3/6/2005,1335,0.03,-18449.94,34.9,35.3,19.86,19.85
3/6/2005,1350,0.06,-17098.18,34.5,35.3,19.96,19.95
3/6/2005,1365,0.09,-17493.73,35.2,35.4,20.07,20.06
3/6/2005,1380,0.07,-17025.48,35.3,35.5,20.09,20.07
3/6/2005,1395,0.08,-15725.46,35,35.5,20.09,20.07
3/6/2005,1410,0.03,-14697.17,34.9,35.5,20.09,20.07
3/6/2005,1425,-0.06,-11378.01,34.5,35.6,20.07,20.05
3/6/2005,1440,-0.13,-7521.528,35.1,35.6,20.06,20.04
3/7/2005,15,-0.18,-6031.781,35.5,35.6,20.06,20.03
3/7/2005,30,-0.24,-4721.346,35.3,35.7,20.03,19.99
3/7/2005,45,-0.35,-1805.992,35.5,35.5,19.97,19.92
3/7/2005,60,-0.48,2301.404,35.8,35.7,19.9,19.86
3/7/2005,75,-0.58,5255.296,35.7,36.2,19.9,19.87
3/7/2005,90,-0.66,7759.549,35.8,36.1,19.85,19.84
3/7/2005,105,-0.7,8302.915,35.8,36.1,19.86,19.84
3/7/2005,120,-0.76,10532.2,35.8,36.1,19.82,19.8
3/7/2005,135,-0.83,11432.25,35.8,36.1,19.8,19.78
3/7/2005,150,-0.91,11105.93,35.8,36.1,19.78,19.77
3/7/2005,165,-0.97,11998.97,35.5,35.8,19.77,19.75
3/7/2005,180,-1.03,11534.33,35.4,35.7,19.78,19.76
3/7/2005,195,-1.08,12267.53,35.2,35.4,19.68,19.66
3/7/2005,210,-1.12,12455.93,35.1,35.2,19.67,19.69
3/7/2005,225,-1.17,12630.26,35.3,35.4,19.73,19.71
3/7/2005,240,-1.22,12180.08,34.6,35.4,19.73,19.71
3/7/2005,255,-1.27,12817.29,34.8,35.3,19.68,19.66
3/7/2005,270,-1.32,13216.62,34.8,35,19.64,19.62
3/7/2005,285,-1.35,12640.01,34.4,34.6,19.6,19.58
3/7/2005,300,-1.39,12284.11,34.1,34.4,19.57,19.54
3/7/2005,315,-1.42,12323.83,33.8,34,19.54,19.52
3/7/2005,330,-1.44,12375.43,33.7,33.8,19.53,19.51
3/7/2005,345,-1.49,12465.61,33.7,33.8,19.51,19.5
3/7/2005,360,-1.53,12038.89,33.4,33.6,19.49,19.47
3/7/2005,375,-1.54,11951.52,33,32.9,19.48,19.45
3/7/2005,390,-1.59,11741.87,32.4,32.8,19.48,19.46
3/7/2005,405,-1.61,12017.62,32.3,32.4,19.49,19.46
3/7/2005,420,-1.63,12217.49,32,32.2,19.5,19.48
3/7/2005,435,-1.65,11969.27,31.8,31.7,19.52,19.49
3/7/2005,450,-1.67,11721.95,31.6,31.6,19.52,19.51
3/7/2005,465,-1.69,11846.69,31.3,31.3,19.53,19.51
3/7/2005,480,-1.69,11030.17,31,31,19.53,19.51
3/7/2005,495,-1.69,10584.8,30.7,30.8,19.53,19.51
3/7/2005,510,-1.67,10011.23,30.5,30.5,19.55,19.53
3/7/2005,525,-1.59,8067.784,30.4,30.4,19.57,19.54
3/7/2005,540,-1.43,5911.886,30.2,30.2,19.6,19.57
3/7/2005,555,-1.25,2217.776,30.1,30.1,19.62,19.6
3/7/2005,570,-1.13,-1679.309,30.1,30,19.64,19.61
3/7/2005,585,-1.01,-5032.434,30,29.8,19.65,19.63
3/7/2005,600,-0.91,-9968.515,29.6,29.5,19.67,19.65
3/7/2005,615,-0.84,-12373.76,30.1,29.8,19.71,19.69
3/7/2005,630,-0.76,-13198.27,30.2,30.2,19.82,19.79
3/7/2005,645,-0.67,-14128.64,30.2,30.2,19.88,19.85
3/7/2005,660,-0.56,-13941.34,30.5,30.4,19.88,19.85
3/7/2005,675,-0.46,-15155.15,30.8,30.9,19.91,19.88
3/7/2005,690,-0.36,-15967.63,31.3,31.3,19.97,19.95
3/7/2005,705,-0.28,-16762.28,32.1,32.1,20.04,20.02
3/7/2005,720,-0.23,-16496.24,32.5,32.5,20.15,20.13
3/7/2005,735,-0.19,-17325.52,32.9,32.8,20.26,20.24
3/7/2005,750,-0.14,-17058.63,33.4,33.4,20.39,20.38
3/7/2005,765,-0.1,-17377.9,33.7,33.8,20.5,20.49
3/7/2005,780,-0.2,-14145.76,34.2,34.2,20.59,20.57
3/7/2005,795,-0.23,-12487.39,34.4,34.3,20.61,20.59
3/7/2005,810,-0.28,-11242.87,34.5,34.5,20.63,20.61
3/7/2005,825,-0.29,-11147.95,34.7,34.7,20.6,20.58
3/7/2005,840,-0.37,-8709.515,34.9,34.8,20.62,20.6
3/7/2005,855,-0.44,-5976.139,35.1,34.8,20.62,20.59
3/7/2005,870,-0.61,-2752.603,35,34.8,20.61,20.58
3/7/2005,885,-0.72,-114.4258,35.2,35,20.6,20.57
3/7/2005,900,-0.8,4582.414,35.4,35.6,20.59,20.56
3/7/2005,915,-0.84,6823.776,35.4,35.5,20.67,20.62
3/7/2005,930,-0.89,7514.237,34.7,35.4,20.8,20.7
3/7/2005,945,-0.97,9688.367,34.6,34.7,20.81,20.8
3/7/2005,960,-1.03,9157.704,34.5,34.6,20.87,20.85
3/7/2005,975,-1.08,9823.438,34.4,34.8,20.86,20.82
3/7/2005,990,-1.15,10462.08,34.8,34.8,20.83,20.8
3/7/2005,1005,-1.19,11357.63,34.1,34.2,20.96,20.94
3/7/2005,1020,-1.22,10468.92,33.8,33.8,21.03,21.01
3/7/2005,1035,-1.25,9817.881,33.5,33.4,21.06,21.05
3/7/2005,1050,-1.29,10397.46,33.3,33.2,21.05,21.04
3/7/2005,1065,-1.33,10818.29,33.2,33.2,21.02,21.01
3/7/2005,1080,-1.35,11257.73,33.2,33.1,20.93,20.89
3/7/2005,1095,-1.39,11748.68,33,33,20.87,20.85
3/7/2005,1110,-1.4,11125.72,32.7,32.5,20.85,20.83
3/7/2005,1125,-1.4,11125.72,32.4,32.4,20.84,20.82
3/7/2005,1140,-1.42,11027.37,32.2,32.2,20.83,20.8
3/7/2005,1155,-1.34,9500.852,32,32,20.8,20.78
3/7/2005,1170,-1.27,7554.064,31.9,31.8,20.79,20.76
3/7/2005,1185,-1.12,4994.81,31.7,31.5,20.76,20.75
3/7/2005,1200,-0.94,766.8527,31.6,31.2,20.77,20.75
3/7/2005,1215,-0.82,-3830.789,31.5,31.1,20.76,20.74
3/7/2005,1230,-0.72,-9250.504,31.4,31,20.71,20.68
3/7/2005,1245,-0.67,-12161.81,31.8,31.2,20.7,20.68
3/7/2005,1260,-0.62,-12794.41,30.3,31.5,20.69,20.67
3/7/2005,1275,-0.49,-14364.02,31.9,31.6,20.68,20.66
3/7/2005,1290,-0.33,-15588.21,32.1,31.9,20.68,20.66
3/7/2005,1305,-0.21,-16782.02,32.6,32.3,20.73,20.71
3/7/2005,1320,-0.1,-18068.17,33.1,32.9,20.76,20.73
3/7/2005,1335,-0.03,-18874.29,33.7,33.5,20.71,20.68
3/7/2005,1350,0.07,-19740.41,34.2,34,20.63,20.6
3/7/2005,1365,0.17,-20265.35,34.6,34.4,20.56,20.53
3/7/2005,1380,0.22,-21151.14,35.2,34.9,20.49,20.46
3/7/2005,1395,0.36,-22033.71,35.4,35.3,20.48,20.46
3/7/2005,1410,0.44,-24262.24,35.6,35.4,20.5,20.49
3/7/2005,1425,0.53,-23626.4,35.6,35.5,20.57,20.55
3/7/2005,1440,0.57,-24345.56,35.4,35.5,20.63,20.61
3/8/2005,15,0.55,-22571.1,34.1,35.6,20.66,20.64
3/8/2005,30,0.49,-19371.74,35.7,35.5,20.68,20.67
3/8/2005,45,0.45,-17497.34,35.7,35.5,20.69,20.67
3/8/2005,60,0.47,-18614.26,35.7,35.5,20.7,20.67
3/8/2005,75,0.37,-14414.12,35.7,35.5,20.68,20.66
3/8/2005,90,0.28,-9934.557,35.9,35.6,20.69,20.67
3/8/2005,105,0.25,-11243.34,36,35.7,20.67,20.65
3/8/2005,120,0.07,-7304.279,35.9,35.6,20.65,20.63
3/8/2005,135,-0.03,-3334.019,34.5,35.4,20.65,20.64
3/8/2005,150,-0.2,2360.202,36,35.7,20.64,20.62
3/8/2005,165,-0.24,4908.358,36.1,35.8,20.65,20.63
3/8/2005,180,-0.23,5509.806,36.1,35.8,20.62,20.59
3/8/2005,195,-0.33,6559.569,36,35.8,20.62,20.59
3/8/2005,210,-0.44,8335.91,36.2,36,20.61,20.58
3/8/2005,225,-0.56,11473.87,35,36.2,20.56,20.54
3/8/2005,240,-0.62,11246.14,36.2,36,20.56,20.54
3/8/2005,255,-0.69,11173.61,36.1,35.9,20.57,20.56
3/8/2005,270,-0.77,12795.77,36,35.8,20.58,20.56
3/8/2005,285,-0.83,13047,35.9,35.7,20.58,20.55
3/8/2005,300,-0.91,12628.42,35.8,35.6,20.56,20.54
3/8/2005,315,-0.97,13433.13,35.7,35.5,20.55,20.53
3/8/2005,330,-1.02,12814.12,35.6,35.4,20.53,20.51
3/8/2005,345,-1.08,13371.31,35.6,35.4,20.5,20.48
3/8/2005,360,-1.12,13241.31,35.6,35.4,20.48,20.46
3/8/2005,375,-1.15,13124.64,35.6,35.3,20.46,20.43
3/8/2005,390,-1.21,13904.78,35.5,35.3,20.43,20.41
3/8/2005,405,-1.24,14174.65,35.5,35.2,20.41,20.39
3/8/2005,420,-1.28,13577.98,35.4,35.1,20.39,20.37
3/8/2005,435,-1.32,13678.74,35.3,35.1,20.38,20.36
3/8/2005,450,-1.36,13394.71,35.2,35,20.38,20.36
3/8/2005,465,-1.39,13584.45,35.1,34.8,20.37,20.35
3/8/2005,480,-1.41,13023.14,34.9,34.6,20.36,20.34
3/8/2005,495,-1.43,12997.26,34.7,34.5,20.36,20.34
3/8/2005,510,-1.43,12844.88,34.6,34.3,20.36,20.34
3/8/2005,525,-1.41,12412.43,34.3,34.1,20.37,20.35
3/8/2005,540,-1.37,11158.85,34,33.8,20.37,20.35
3/8/2005,555,-1.24,8119.668,33.8,33.4,20.37,20.35
3/8/2005,570,-1.11,6100.229,33.5,33.1,20.37,20.35
3/8/2005,585,-0.9,1732.247,33.3,32.9,20.37,20.35
3/8/2005,600,-0.73,-2477.711,33.1,32.7,20.37,20.35
3/8/2005,615,-0.62,-10159.83,31.7,32.4,20.37,20.35
3/8/2005,630,-0.53,-13730.62,33.2,32.9,20.38,20.36
3/8/2005,645,-0.44,-15350.11,33.4,33,20.4,20.38
3/8/2005,660,-0.39,-15251.76,33.5,33.1,20.4,20.37
3/8/2005,675,-0.25,-15615.37,33.7,33.3,20.4,20.38
3/8/2005,690,-0.14,-17402.55,34.1,33.8,20.4,20.38
3/8/2005,705,-0.04,-18510.78,34.7,34.3,20.44,20.42
3/8/2005,720,0.09,-20739.76,35.1,34.7,20.49,20.47
3/8/2005,735,0.17,-21855.46,35.2,35,20.53,20.51
3/8/2005,750,0.29,-23152.49,35.4,35.2,20.57,20.55
3/8/2005,765,0.37,-23310.46,35.5,35.2,20.6,20.58
3/8/2005,780,0.39,-22899.88,35.6,35.3,20.62,20.59
3/8/2005,795,0.51,-23041.34,35.7,35.3,20.62,20.59
3/8/2005,810,0.52,-22605.61,35.9,35.5,20.62,20.59
3/8/2005,825,0.59,-22189.64,36,35.6,20.63,20.61
3/8/2005,840,0.48,-19083.4,36,35.6,20.64,20.61
3/8/2005,855,0.33,-14365.28,36,35.5,20.65,20.62
3/8/2005,870,0.18,-12236.98,36,35.5,20.65,20.63
3/8/2005,885,0.11,-7153.909,36,35.3,20.66,20.64
3/8/2005,900,-0.02,-5161.701,36,35.3,20.67,20.65
3/8/2005,915,-0.11,-120.9291,36,35.4,20.68,20.65
3/8/2005,930,-0.13,223.5084,36,35.5,20.67,20.63
3/8/2005,945,-0.28,3617.108,36,35.4,20.68,20.64
3/8/2005,960,-0.36,6626.154,36,35.5,20.76,20.71
3/8/2005,975,-0.5,9122.963,36,35.7,20.82,20.81
3/8/2005,990,-0.61,9773.18,36,35.6,20.79,20.77
3/8/2005,1005,-0.65,11871.88,36.1,35.6,20.76,20.75
3/8/2005,1020,-0.76,12157.58,36,35.6,20.86,20.84
3/8/2005,1035,-0.8,12193.16,36,35.5,20.87,20.85
3/8/2005,1050,-0.88,13066.08,35.7,35.2,20.91,20.9
3/8/2005,1065,-0.93,12604.51,35.4,34.9,20.97,20.94
3/8/2005,1080,-0.94,12832.27,35.4,34.8,20.98,20.96
3/8/2005,1095,-0.98,13261.15,33.8,34.9,20.94,20.92
3/8/2005,1110,-1.02,12972.71,35.6,35,20.9,20.88
3/8/2005,1125,-1.06,12449.12,35.6,35,20.88,20.86
3/8/2005,1140,-1.1,12637.37,35.5,35,20.86,20.85
3/8/2005,1155,-1.13,12757.75,35.5,34.8,20.85,20.83
3/8/2005,1170,-1.17,12552.1,35.4,34.7,20.81,20.79
3/8/2005,1185,-1.2,13372.8,33.3,34.7,20.79,20.77
3/8/2005,1200,-1.24,13631.25,35.3,34.5,20.77,20.75
3/8/2005,1215,-1.26,12907.33,35.2,34.4,20.75,20.73
3/8/2005,1230,-1.26,12907.33,33.4,34.3,20.74,20.71
3/8/2005,1245,-1.24,12156.32,34.1,34.2,20.7,20.68
3/8/2005,1260,-1.19,10889.59,35,34.2,20.68,20.66
3/8/2005,1275,-1.05,8507.614,34.8,34,20.67,20.65
3/8/2005,1290,-0.87,4471.93,34.7,33.8,20.68,20.65
3/8/2005,1305,-0.66,623.1808,34.5,33.6,20.68,20.66
3/8/2005,1320,-0.51,-6270.868,34.3,33.7,20.66,20.64
3/8/2005,1335,-0.41,-12622.48,34.3,33.6,20.6,20.57
3/8/2005,1350,-0.31,-13922.57,34.6,33.9,20.6,20.58
3/8/2005,1365,-0.23,-15302.11,34.6,33.9,20.6,20.57
3/8/2005,1380,-0.09,-17997.75,34.7,34,20.61,20.59
3/8/2005,1395,0.06,-19285.74,34.8,34.1,20.6,20.58
3/8/2005,1410,0.15,-19613.11,35.1,34.3,20.58,20.56
3/8/2005,1425,0.26,-21668.86,35.4,34.8,20.52,20.5
3/8/2005,1440,0.34,-21727.45,35.5,34.9,20.45,20.42
3/9/2005,15,0.41,-21946.78,35.6,35,20.36,20.33
3/9/2005,30,0.44,-21188.81,35.7,35,20.29,20.26
3/9/2005,45,0.47,-20698.6,35.8,35.2,20.22,20.19
3/9/2005,60,0.45,-20211.47,36,35.2,20.13,20.1
3/9/2005,75,0.42,-17904.39,36,35.3,20.08,20.06
3/9/2005,90,0.37,-15492.46,36.1,35.3,20.05,20.03
3/9/2005,105,0.29,-13334.65,36.1,35.2,20.03,20.02
3/9/2005,120,0.18,-9938.172,36.2,35.2,20.03,20.01
3/9/2005,135,0.09,-7053.784,36.2,35.1,20.01,20
3/9/2005,150,-0.04,-1769.756,36.2,35.2,20.02,20
3/9/2005,165,-0.16,2282.777,36.2,35.4,19.99,20.01
3/9/2005,180,-0.29,6159.006,36.2,35.5,19.91,19.92
3/9/2005,195,-0.39,10055.35,36.2,35.7,19.96,19.93
3/9/2005,210,-0.47,10984.21,36,35.4,19.95,19.93
3/9/2005,225,-0.52,10934.3,35.6,35,19.98,19.96
3/9/2005,240,-0.59,11855.13,36,35.2,19.94,19.92
3/9/2005,255,-0.69,12318.81,35.6,35,19.87,19.85
3/9/2005,270,-0.74,12994.48,35.6,34.8,19.87,19.86
3/9/2005,285,-0.83,13047,35.9,35,19.85,19.83
3/9/2005,300,-0.88,13467.87,36,35.1,19.84,19.81
3/9/2005,315,-0.93,13404.31,35.9,35.1,19.84,19.82
3/9/2005,330,-0.99,13646.13,35.9,35.2,19.86,19.84
3/9/2005,345,-1.04,14055.92,35.8,35.2,19.86,19.83
3/9/2005,360,-1.09,14067.33,35.8,35,19.87,19.84
3/9/2005,375,-1.13,14719.31,35.6,34.9,19.9,19.87
3/9/2005,390,-1.18,14570.08,35.4,34.8,19.91,19.89
3/9/2005,405,-1.21,14216.2,35.3,34.6,19.9,19.87
3/9/2005,420,-1.24,14562.79,35.3,34.5,19.87,19.85
3/9/2005,435,-1.28,14505.87,35.2,34.5,19.87,19.84
3/9/2005,450,-1.3,14477.41,35.2,34.5,19.87,19.84
3/9/2005,465,-1.35,14790.24,35.1,34.3,19.89,19.86
3/9/2005,480,-1.37,14377.81,35,34.1,19.86,19.84
3/9/2005,495,-1.4,14335.12,34.8,34,19.83,19.81
3/9/2005,510,-1.43,14140.06,34.6,33.8,19.79,19.77
3/9/2005,525,-1.46,14401.78,34.3,33.6,19.74,19.72
3/9/2005,540,-1.48,14145.8,34.1,33.4,19.7,19.67
3/9/2005,555,-1.5,13890.74,33.8,33.1,19.65,19.63
3/9/2005,570,-1.52,13485.56,33.6,32.9,19.6,19.58
3/9/2005,585,-1.51,12667.58,33.3,32.6,19.55,19.52
3/9/2005,600,-1.51,12138.5,33.1,32.3,19.51,19.49
3/9/2005,615,-1.49,11632.54,32.8,32,19.48,19.46
3/9/2005,630,-1.44,10777.1,32.6,31.8,19.45,19.43
3/9/2005,645,-1.32,8133.22,32.4,31.6,19.43,19.4
3/9/2005,660,-1.09,3670.264,32.2,31.6,19.39,19.37
3/9/2005,675,-0.84,-1161.754,32.1,31.3,19.39,19.37
3/9/2005,690,-0.76,-7184.38,31.5,30.7,19.3,19.29
3/9/2005,705,-0.81,-8121.526,31.5,30.6,19.27,19.25
3/9/2005,720,-0.72,-8353.211,31.7,30.8,19.29,19.28
3/9/2005,735,-0.67,-8392.046,31.6,31,19.22,19.28
3/9/2005,750,-0.58,-11436.78,31.7,31,19.19,19.19
3/9/2005,765,-0.48,-12042.11,31.8,31,19.22,19.21
3/9/2005,780,-0.51,-9597.467,32,31.2,19.29,19.27
3/9/2005,795,-0.43,-9835.1,32.4,31.4,19.32,19.29
3/9/2005,810,-0.34,-10844.56,31.9,31.6,19.31,19.3
3/9/2005,825,-0.31,-12144.17,32.1,31.8,19.3,19.28
3/9/2005,840,-0.31,-11720.74,33.1,32.2,19.22,19.22
3/9/2005,855,-0.25,-11869.1,33.4,32.5,19.18,19.16
3/9/2005,870,-0.37,-9888.722,33.6,32.6,19.14,19.13
3/9/2005,885,-0.37,-7530.309,33.8,32.6,19.09,19.08
3/9/2005,900,-0.53,-3686.018,34,32.9,19.05,19.02
3/9/2005,915,-0.64,-33.09804,34,33.2,19,18.99
3/9/2005,930,-0.74,4526.751,33.9,33.5,18.97,18.94
3/9/2005,945,-0.89,7995.934,33.8,33.3,18.88,18.87
3/9/2005,960,-0.91,10144.36,33.6,32.9,18.98,18.97
3/9/2005,975,-0.96,10734.36,32.9,32.5,18.97,18.94
3/9/2005,990,-1,11805.8,32.8,32.1,18.93,18.93
3/9/2005,1005,-1.09,11783.13,32.9,32.2,18.92,18.9
3/9/2005,1020,-1.15,10931.94,30.8,32,18.89,18.87
3/9/2005,1035,-1.22,11246.72,32.5,31.8,18.89,18.85
3/9/2005,1050,-1.26,11125.38,32.5,31.8,18.84,18.8
3/9/2005,1065,-1.29,11478.94,32.5,31.7,18.82,18.81
3/9/2005,1080,-1.34,12498.76,32.5,31.7,18.85,18.82
3/9/2005,1095,-1.38,12449.43,32.4,31.6,18.85,18.83
3/9/2005,1110,-1.42,12628.89,32.1,31.4,18.83,18.8
3/9/2005,1125,-1.45,12895.34,31.8,31.1,18.76,18.74
3/9/2005,1140,-1.48,12705.43,31.5,30.9,18.7,18.68
3/9/2005,1155,-1.53,12189.76,31.2,30.5,18.62,18.61
3/9/2005,1170,-1.55,11939.58,30.9,30.2,18.55,18.53
3/9/2005,1185,-1.57,12291.37,30.8,30.1,18.5,18.49
3/9/2005,1200,-1.61,12167.28,30.8,30,18.48,18.47
3/9/2005,1215,-1.64,12205.17,30.6,29.9,18.46,18.44
3/9/2005,1230,-1.66,11882.72,30.5,29.6,18.41,18.4
3/9/2005,1245,-1.69,11846.69,30.3,29.4,18.38,18.37
3/9/2005,1260,-1.7,11241.45,30.1,29.3,18.36,18.34
3/9/2005,1275,-1.71,11081.88,30.1,29.2,18.36,18.34
3/9/2005,1290,-1.7,11167.29,30,29.2,18.33,18.32
3/9/2005,1305,-1.65,10404.14,29.8,29.2,18.31,18.29
3/9/2005,1320,-1.49,8148.771,29.7,29,18.28,18.26
3/9/2005,1335,-1.32,4205.143,29.5,28.8,18.24,18.23
3/9/2005,1350,-1.09,-504.3175,29.5,28.6,18.23,18.21
3/9/2005,1365,-0.89,-7177.493,29.1,28.4,18.21,18.19
3/9/2005,1380,-0.73,-14620.66,29.2,28.2,18.2,18.18
3/9/2005,1395,-0.64,-14825.3,29.6,28.6,18.24,18.22
3/9/2005,1410,-0.52,-15820.4,29.5,28.7,18.23,18.21
3/9/2005,1425,-0.35,-17669.67,29.7,28.8,18.25,18.23
3/9/2005,1440,-0.24,-18526.76,29.9,29.1,18.29,18.27
3/10/2005,15,-0.07,-20797.89,30.4,29.6,18.32,18.3
3/10/2005,30,0.05,-22766.01,30.8,30,18.33,18.31
3/10/2005,45,0.13,-22484.41,30.9,30.1,18.3,18.28
3/10/2005,60,0.21,-22462.66,31.4,30.7,18.3,18.28
3/10/2005,75,0.26,-23004.23,31.8,31,18.26,18.23
3/10/2005,90,0.3,-22457.6,32,31.2,18.21,18.18
3/10/2005,105,0.27,-20529.07,32.5,31.7,18.08,18.04
3/10/2005,120,0.25,-18359.23,32.9,32.2,17.99,17.96
3/10/2005,135,0.13,-16057.85,33.3,32.6,17.93,17.91
3/10/2005,150,0.06,-12898.08,33.7,32.9,17.88,17.86
3/10/2005,165,-0.02,-12026.27,33.9,33.1,17.82,17.8
3/10/2005,180,-0.14,-7944.774,34.1,33.1,17.76,17.74
3/10/2005,195,-0.27,-3603.821,34.2,33.1,17.72,17.69
3/10/2005,210,-0.42,-117.6189,34.3,33.3,17.68,17.64
3/10/2005,225,-0.52,3456.278,34.3,33.2,17.67,17.63
3/10/2005,240,-0.64,7280.826,34.3,33.6,17.62,17.6
3/10/2005,255,-0.7,9692.22,34,33.5,17.64,17.61
3/10/2005,270,-0.77,10684.76,33.2,32.7,17.63,17.61
3/10/2005,285,-0.83,10221.18,33.2,32.5,17.66,17.63
3/10/2005,300,-0.91,11827.11,32.5,32,17.69,17.66
3/10/2005,315,-0.99,10465.16,32.3,31.6,17.71,17.69
3/10/2005,330,-1.05,10958.76,32.3,31.8,17.73,17.71
3/10/2005,345,-1.1,11771.78,31.4,32,17.76,17.74
3/10/2005,360,-1.17,11926.83,32.5,32,17.71,17.69
3/10/2005,375,-1.21,12269.81,32.4,31.7,17.7,17.67
3/10/2005,390,-1.27,12507.69,32.2,31.6,17.71,17.68
3/10/2005,405,-1.31,13075.44,32.1,31.4,17.72,17.7
3/10/2005,420,-1.36,12857.68,32,31.4,17.74,17.71
3/10/2005,435,-1.4,13265.32,31.8,31.2,17.75,17.72
3/10/2005,450,-1.42,12933.94,31.7,31,17.75,17.73
3/10/2005,465,-1.46,13034.5,31.5,30.8,17.76,17.73
3/10/2005,480,-1.5,13285.47,31.3,30.7,17.76,17.73
3/10/2005,495,-1.53,13019.52,31.1,30.5,17.75,17.72
3/10/2005,510,-1.55,13219.38,31,30.4,17.76,17.73
3/10/2005,525,-1.57,13418.35,30.9,30.2,17.77,17.75
3/10/2005,540,-1.62,13500.64,30.8,30.1,17.78,17.76
3/10/2005,555,-1.63,13113.65,30.6,30,17.78,17.74
3/10/2005,570,-1.64,13025.83,30.4,29.8,17.77,17.75
3/10/2005,585,-1.67,12688.88,30.2,29.6,17.76,17.73
3/10/2005,600,-1.72,12476.68,30,29.3,17.76,17.74
3/10/2005,615,-1.71,12341.21,29.8,29.2,17.77,17.74
3/10/2005,630,-1.73,12390.06,29.7,29,17.8,17.77
3/10/2005,645,-1.72,11810.65,29.5,28.8,17.85,17.82
3/10/2005,660,-1.7,11018.99,29.4,28.8,17.91,17.89
3/10/2005,675,-1.57,9060.696,29.2,28.7,17.97,17.95
3/10/2005,690,-1.39,5935.429,29.1,28.4,18.03,18.01
3/10/2005,705,-1.17,1375.381,29,28.2,18.07,18.05
3/10/2005,720,-1.01,-3603.729,28.7,28,18.09,18.07
3/10/2005,735,-0.9,-9897.743,28.6,27.9,18.27,18.25
3/10/2005,750,-0.77,-13591.91,28.9,27.9,18.41,18.37
3/10/2005,765,-0.67,-14866.2,29,28.2,18.47,18.45
3/10/2005,780,-0.56,-15348.7,29,28.3,18.54,18.49
3/10/2005,795,-0.48,-15961.56,29.2,28.5,18.57,18.53
3/10/2005,810,-0.37,-16711.27,29.5,28.8,18.58,18.55
3/10/2005,825,-0.29,-17595.63,30,29.2,18.75,18.74
3/10/2005,840,-0.24,-17589.36,30.4,29.6,19,18.99
3/10/2005,855,-0.18,-18112.01,30.6,30,19.23,19.22
3/10/2005,870,-0.16,-16942.6,30.8,30.1,19.45,19.44
3/10/2005,885,-0.17,-15812.81,31.1,30.5,19.61,19.57
3/10/2005,900,-0.2,-14060.23,31.3,30.7,19.68,19.66
3/10/2005,915,-0.29,-11996.33,31.6,30.9,19.77,19.74
3/10/2005,930,-0.35,-9737.833,31.8,31,19.78,19.76
3/10/2005,945,-0.47,-6293.745,32,31,19.71,19.69
3/10/2005,960,-0.6,-3250.031,32.1,31.1,19.66,19.63
3/10/2005,975,-0.73,1352.614,32.6,31.3,19.58,19.56
3/10/2005,990,-0.85,4399.778,32.6,31.8,19.51,19.45
3/10/2005,1005,-0.92,6692.388,32.7,32.3,19.48,19.44
3/10/2005,1020,-0.98,8087.144,32.4,32,19.54,19.51
3/10/2005,1035,-1.03,10187.57,31.9,31.4,19.5,19.47
3/10/2005,1050,-1.08,9665.755,31.6,31.1,19.52,19.49
3/10/2005,1065,-1.16,10295.47,31.7,31.2,19.59,19.57
3/10/2005,1080,-1.22,11091.16,30.7,30.1,19.46,19.43
3/10/2005,1095,-1.28,9634.425,30.4,29.8,19.41,19.38
3/10/2005,1110,-1.32,10443.85,30.4,29.9,19.39,19.38
3/10/2005,1125,-1.37,10315.79,30.6,30,19.38,19.37
3/10/2005,1140,-1.42,10951.11,30.7,30.2,19.39,19.38
3/10/2005,1155,-1.47,11048.58,30.7,30.1,19.36,19.33
3/10/2005,1170,-1.49,11329.6,30.6,30,19.29,19.27
3/10/2005,1185,-1.52,11446.84,30.4,29.8,19.2,19.18
3/10/2005,1200,-1.58,12053.88,30.2,29.7,19.11,19.09
3/10/2005,1215,-1.6,11804.99,30.1,29.5,19.03,19.01
3/10/2005,1230,-1.63,11620.04,29.9,29.4,18.97,18.95
3/10/2005,1245,-1.66,11808.27,29.8,29.1,18.91,18.89
3/10/2005,1260,-1.69,11698.23,29.6,29.1,18.87,18.86
3/10/2005,1275,-1.71,11896.74,29.5,28.9,18.83,18.81
3/10/2005,1290,-1.73,12020.42,29.4,28.9,18.8,18.78
3/10/2005,1305,-1.74,11417.36,29.4,28.8,18.78,18.76
3/10/2005,1320,-1.73,10985.43,29.3,28.6,18.77,18.75
3/10/2005,1335,-1.65,10180.55,29.1,28.5,18.76,18.74
3/10/2005,1350,-1.51,7905.823,29,28.4,18.76,18.74
3/10/2005,1365,-1.32,4128.121,28.8,28.2,18.75,18.74
3/10/2005,1380,-1.13,-894.6863,28.7,27.9,18.72,18.72
3/10/2005,1395,-0.95,-7855.254,28.7,27.8,18.69,18.67
3/10/2005,1410,-0.81,-13217.56,28.7,27.8,18.61,18.59
3/10/2005,1425,-0.68,-13869.94,28.9,28.2,18.63,18.61
3/10/2005,1440,-0.55,-15777.07,28.8,28.2,18.61,18.58
3/11/2005,15,-0.41,-18077.58,28.9,28.3,18.59,18.57
3/11/2005,30,-0.24,-19464.17,29,28.3,18.59,18.58
3/11/2005,45,-0.11,-20035.02,29.4,28.8,18.63,18.61
3/11/2005,60,0.03,-22464.54,30.1,29.5,18.64,18.61
3/11/2005,75,0.18,-24084.69,30.4,29.8,18.59,18.56
3/11/2005,90,0.29,-24312.78,30.7,30.1,18.52,18.5
3/11/2005,105,0.39,-24610.15,31.4,30.8,18.4,18.38
3/11/2005,120,0.42,-23860.4,32,31.5,18.32,18.28
3/11/2005,135,0.49,-24273.62,32.7,32.2,18.16,18.13
3/11/2005,150,0.49,-24092.07,33.2,32.8,18.05,18.02
3/11/2005,165,0.51,-23405.05,33.4,32.9,18.01,17.98
3/11/2005,180,0.5,-21477.57,33.5,33,17.97,17.94
3/11/2005,195,0.4,-18685,33.5,32.9,17.94,17.92
3/11/2005,210,0.3,-15579.26,33.4,32.9,17.92,17.89
3/11/2005,225,0.14,-11225.62,33.4,32.8,17.89,17.87
3/11/2005,240,0.05,-8515.548,33.4,32.7,17.75,17.75
3/11/2005,255,-0.04,-4805.693,33.5,32.7,17.65,17.62
3/11/2005,270,-0.14,-2785.984,33.5,32.9,17.62,17.59
3/11/2005,285,-0.29,729.3731,34,32.8,17.63,17.6
3/11/2005,300,-0.44,4904.366,34,33.3,17.64,17.62
3/11/2005,315,-0.55,8252.784,34.2,33.9,17.66,17.64
3/11/2005,330,-0.61,8701.896,34.1,33.7,17.67,17.66
3/11/2005,345,-0.69,12400.6,34.1,33.7,17.72,17.7
3/11/2005,360,-0.75,11436.82,33.7,33.2,17.74,17.72
3/11/2005,375,-0.83,12724.05,34,33.6,17.77,17.74
3/11/2005,390,-0.93,13004.41,33.6,33.3,17.8,17.77
3/11/2005,405,-0.98,12465.14,33.6,33.1,17.81,17.79
3/11/2005,420,-1.04,13264.47,33.2,32.7,17.77,17.75
3/11/2005,435,-1.08,13686.67,33,32.5,17.76,17.74
3/11/2005,450,-1.12,13555.47,33.4,32.8,17.82,17.8
3/11/2005,465,-1.2,13450.73,33.4,32.9,17.83,17.81
3/11/2005,480,-1.25,13928.14,33.2,32.8,17.87,17.84
3/11/2005,495,-1.29,14646.14,32.9,32.4,17.9,17.88
3/11/2005,510,-1.32,13986.83,32.7,32.2,17.94,17.92
3/11/2005,525,-1.36,13855.01,32.4,31.9,18.01,17.99
3/11/2005,540,-1.38,14210.45,32.2,31.7,18.08,18.05
3/11/2005,555,-1.42,14230.4,32.2,31.7,18.13,18.1
3/11/2005,570,-1.45,14263.98,32,31.6,18.21,18.17
3/11/2005,585,-1.48,14145.8,31.8,31.4,18.28,18.26
3/11/2005,600,-1.49,13753.09,31.6,31.1,18.36,18.33
3/11/2005,615,-1.49,13525.89,31.4,30.8,18.43,18.4
3/11/2005,630,-1.46,12122.98,31.1,30.6,18.54,18.52
3/11/2005,645,-1.34,10269.54,30.8,30.3,18.63,18.6
3/11/2005,660,-1.14,6317.731,30.6,30.2,18.72,18.69
3/11/2005,675,-0.97,1402.076,30.5,30,18.81,18.77
3/11/2005,690,-0.77,-5310.237,30.3,29.8,18.91,18.88
3/11/2005,705,-0.66,-12829.28,30.3,29.6,19.08,19.04
3/11/2005,720,-0.53,-14311.72,30.7,30.1,19.05,19.01
3/11/2005,735,-0.43,-15280.3,30.7,30.2,19.15,19.11
3/11/2005,750,-0.31,-17479.38,30.9,30.3,19.14,19.11
3/11/2005,765,-0.17,-18728.36,31.1,30.5,19.12,19.07
3/11/2005,780,0,-20577.8,31.7,31,19.15,19.13
3/11/2005,795,0.09,-21792.53,32.1,31.5,19.3,19.3
3/11/2005,810,0.23,-23034.01,32.5,31.9,19.55,19.56
3/11/2005,825,0.31,-24443.66,32.9,32.3,19.75,19.75
3/11/2005,840,0.38,-23779.9,33.1,32.6,19.89,19.88
3/11/2005,855,0.47,-23961.04,33.3,32.7,19.99,19.97
3/11/2005,870,0.47,-23870.41,33.6,33,19.91,19.86
3/11/2005,885,0.45,-23377.96,34,33.5,19.82,19.79
3/11/2005,900,0.47,-21967.32,34.1,33.6,19.81,19.78
3/11/2005,915,0.4,-19135.45,34.2,33.5,19.78,19.76
3/11/2005,930,0.36,-16736.34,34.2,33.5,19.8,19.77
3/11/2005,945,0.25,-13911.8,34.2,33.5,19.84,19.82
3/11/2005,960,0.15,-10441.63,34.1,33.4,19.89,19.87
3/11/2005,975,0.05,-7553.86,33.3,33.3,19.94,19.91
3/11/2005,990,-0.07,-3668.376,34.1,33.3,19.97,19.95
3/11/2005,1005,-0.19,393.5205,34.1,33.7,19.97,19.94
3/11/2005,1020,-0.31,4030.809,34.1,33.4,19.91,19.74
3/11/2005,1035,-0.41,6848.012,34.1,33.5,19.84,19.76
3/11/2005,1050,-0.49,9214.595,34.1,33.5,19.87,19.86
3/11/2005,1065,-0.58,9965.435,34.2,33.6,19.58,19.56
3/11/2005,1080,-0.66,11778.88,34.2,33.5,19.68,19.66
3/11/2005,1095,-0.73,11621.14,34.1,33.8,19.75,19.74
3/11/2005,1110,-0.81,12667.07,34,33.5,19.77,19.75
3/11/2005,1125,-0.87,12032.76,33.4,32.8,19.82,19.8
3/11/2005,1140,-0.92,12696.52,33.5,32.8,19.8,19.78
3/11/2005,1155,-0.97,13433.13,33.4,32.8,19.83,19.82
3/11/2005,1170,-1.04,12710.46,33.7,32.9,19.85,19.82
3/11/2005,1185,-1.09,13673.51,33.8,33.1,19.8,19.78
3/11/2005,1200,-1.13,13463.91,33.7,33.1,19.75,19.73
3/11/2005,1215,-1.17,13802.65,33.7,33.2,19.71,19.68
3/11/2005,1230,-1.2,13684.53,33.7,33,19.69,19.67
3/11/2005,1245,-1.25,13928.14,33.5,32.9,19.72,19.69
3/11/2005,1260,-1.29,13873.65,33.3,32.7,19.72,19.7
3/11/2005,1275,-1.32,13986.83,33.1,32.5,19.71,19.69
3/11/2005,1290,-1.36,14008.45,33,32.4,19.7,19.68
3/11/2005,1305,-1.39,13737.43,32.9,32.2,19.68,19.66
3/11/2005,1320,-1.41,14244.55,32.8,32.2,19.65,19.63
3/11/2005,1335,-1.44,13669.32,32.6,32,19.63,19.61
3/11/2005,1350,-1.46,13566.22,32.4,31.9,19.61,19.59
3/11/2005,1365,-1.46,13490.26,32.2,31.6,19.61,19.59
3/11/2005,1380,-1.44,13364.87,31.8,31.5,19.63,19.61
3/11/2005,1395,-1.35,11948.87,31.6,31.1,19.67,19.65
3/11/2005,1410,-1.21,8844.169,31.4,30.8,19.68,19.66
3/11/2005,1425,-1.07,6202.689,31.2,30.6,19.69,19.67
3/11/2005,1440,-0.88,1735.523,30.9,30.3,19.66,19.65
3/12/2005,15,-0.68,-5764.263,30.8,30.1,19.62,19.59
3/12/2005,30,-0.57,-12357.08,30.8,29.9,19.56,19.55
3/12/2005,45,-0.47,-14056.3,31.1,30.2,19.54,19.52
3/12/2005,60,-0.4,-15069.95,31.1,30.4,19.51,19.49
3/12/2005,75,-0.26,-16452.07,31.3,30.5,19.49,19.47
3/12/2005,90,-0.12,-17605.63,31.5,30.6,19.47,19.45
3/12/2005,105,-0.01,-18733.45,32.1,31.3,19.44,19.42
3/12/2005,120,0.09,-20125.65,32.6,31.8,19.4,19.37
3/12/2005,135,0.2,-21911.96,33,32.2,19.32,19.29
3/12/2005,150,0.28,-21973.45,33.2,32.5,19.25,19.22
3/12/2005,165,0.36,-22213.28,33.5,32.7,19.15,19.12
3/12/2005,180,0.35,-21656.19,33.6,32.8,19.09,19.06
3/12/2005,195,0.4,-20666.99,33.7,32.9,19.02,18.99
3/12/2005,210,0.41,-20143.45,33.9,33.1,18.97,18.95
3/12/2005,225,0.36,-18532.06,34,33.2,18.94,18.91
3/12/2005,240,0.25,-14801.29,34,33.2,18.91,18.89
3/12/2005,255,0.15,-11764.44,34.1,33.2,18.91,18.88
3/12/2005,270,0.04,-7547.282,34.1,33.3,18.91,18.88
3/12/2005,285,-0.07,-4620.016,34.2,33.3,18.92,18.9
3/12/2005,300,-0.18,-1148.286,34.2,33.4,18.94,18.94
3/12/2005,315,-0.28,2343.396,34.4,33.3,19.02,18.98
3/12/2005,330,-0.41,7183.709,34.4,33.7,18.99,18.97
3/12/2005,345,-0.53,9679.118,34.3,33.6,18.94,18.92
3/12/2005,360,-0.6,11431.82,34,33.5,18.98,18.95
3/12/2005,375,-0.65,11707.67,33.6,33.1,19,18.98
3/12/2005,390,-0.72,11958.25,33.7,33.2,18.98,18.95
3/12/2005,405,-0.81,11939.06,31.8,32.7,18.98,18.96
3/12/2005,420,-0.86,12205.13,33.4,32.5,18.95,18.92
3/12/2005,435,-0.94,13551.4,33.7,33,18.92,18.89
3/12/2005,450,-0.99,13328.03,33.7,33.1,18.91,18.89
3/12/2005,465,-1.05,13568.04,33.8,33.2,18.92,18.9
3/12/2005,480,-1.1,13739.03,33.8,33.2,18.95,18.92
3/12/2005,495,-1.14,13921.21,33.6,33.1,18.99,18.97
3/12/2005,510,-1.18,13398.83,33.5,32.8,19.04,19.02
3/12/2005,525,-1.22,13969.01,33.3,32.6,19.1,19.07
3/12/2005,540,-1.27,13978.3,33,32.4,19.16,19.14
3/12/2005,555,-1.31,13692.21,32.8,32.2,19.22,19.2
3/12/2005,570,-1.33,14280.83,32.6,32,19.28,19.25
3/12/2005,585,-1.37,13841.32,32.5,31.9,19.33,19.3
3/12/2005,600,-1.41,13710.18,32.4,31.7,19.38,19.36
3/12/2005,615,-1.43,13682.94,32.3,31.6,19.45,19.43
3/12/2005,630,-1.46,13414.3,32.1,31.5,19.54,19.52
3/12/2005,645,-1.47,13021.58,31.9,31.3,19.63,19.61
3/12/2005,660,-1.47,12642.16,31.7,31.1,19.73,19.72
3/12/2005,675,-1.42,11713.73,31.5,30.8,19.83,19.82
3/12/2005,690,-1.28,8938.504,31.3,30.5,19.94,19.92
3/12/2005,705,-1.09,5403.109,31.1,30.4,20.03,20.01
3/12/2005,720,-0.86,289.6149,31,30.3,20.1,20.08
3/12/2005,735,-0.7,-5998.754,30.8,30.4,20.24,20.22
3/12/2005,750,-0.6,-12488.05,30.8,30,20.43,20.42
3/12/2005,765,-0.52,-13743.17,31.1,30.2,20.36,20.33
3/12/2005,780,-0.45,-13914.61,31.1,30.4,20.47,20.45
3/12/2005,795,-0.37,-15363.61,31.2,30.6,20.42,20.4
3/12/2005,810,-0.26,-16792.34,31.4,30.8,20.51,20.47
3/12/2005,825,-0.15,-17043.53,31.8,31.1,20.43,20.41
3/12/2005,840,-0.03,-18440.21,32.2,31.4,20.53,20.51
3/12/2005,855,0.06,-20160.76,32.6,31.9,20.73,20.74
3/12/2005,870,0.13,-21075.85,32.9,32.1,20.96,20.96
3/12/2005,885,0.2,-20937.71,33.1,32.4,21.12,21.1
3/12/2005,900,0.25,-20227.15,33.4,32.6,21.26,21.25
3/12/2005,915,0.25,-19159.77,33.6,32.7,21.36,21.36
3/12/2005,930,0.25,-18803.97,33.6,32.9,21.41,21.39
3/12/2005,945,0.23,-17795.03,33.8,33,21.37,21.34
3/12/2005,960,0.15,-14939.18,34,33.2,21.35,21.32
3/12/2005,975,0.08,-11868.66,34.2,33.2,21.31,21.29
3/12/2005,990,-0.01,-9253.786,34.3,33.3,21.25,21.23
3/12/2005,1005,-0.1,-6764.928,34.3,33.3,21.23,21.2
3/12/2005,1020,-0.2,-2685.661,34.3,33.4,21.2,21.16
3/12/2005,1035,-0.31,474.0069,34.5,33.3,21.12,21.09
3/12/2005,1050,-0.45,4230.945,34.5,33.4,21.07,21.04
3/12/2005,1065,-0.54,8509.15,34.4,33.6,21.05,21.06
3/12/2005,1080,-0.6,9617.211,34.4,33.5,21.1,21.08
3/12/2005,1095,-0.69,11419.01,34.1,33.4,21.04,21.02
3/12/2005,1110,-0.73,12680.6,34,33.2,21.07,21.06
3/12/2005,1125,-0.83,11755.2,34,33.3,21.11,21.09
3/12/2005,1140,-0.9,12399.75,33.2,32.5,20.98,20.95
3/12/2005,1155,-0.94,12193.04,32.9,32.2,20.92,20.9
3/12/2005,1170,-0.99,13009.94,33.3,32.4,20.97,20.96
3/12/2005,1185,-1.06,13160.06,33.4,32.5,21.04,21.04
3/12/2005,1200,-1.11,13096.87,33.5,32.5,21.02,20.99
3/12/2005,1215,-1.16,13268.4,33.4,32.6,20.97,20.95
3/12/2005,1230,-1.2,13684.53,33.4,32.6,20.91,20.89
3/12/2005,1245,-1.24,14097.02,33.3,32.5,20.87,20.85
3/12/2005,1260,-1.29,13873.65,33.1,32.4,20.81,20.79
3/12/2005,1275,-1.33,13742.22,32.9,32.2,20.76,20.74
3/12/2005,1290,-1.37,13764.67,32.7,32,20.7,20.68
3/12/2005,1305,-1.39,14043.39,32.6,31.9,20.65,20.64
3/12/2005,1320,-1.43,13987.69,32.5,31.8,20.62,20.6
3/12/2005,1335,-1.46,13870.06,32.3,31.7,20.57,20.56
3/12/2005,1350,-1.48,13918.38,32.2,31.3,20.54,20.53
3/12/2005,1365,-1.51,13725.75,32.1,31.2,20.52,20.51
3/12/2005,1380,-1.54,13910.82,31.9,31.1,20.51,20.49
3/12/2005,1395,-1.56,14259.07,31.7,30.9,20.5,20.49
3/12/2005,1410,-1.57,13794,31.5,30.7,20.52,20.5
3/12/2005,1425,-1.57,13268.08,31.2,30.4,20.53,20.51
3/12/2005,1440,-1.51,12365.25,31,30.2,20.54,20.53
3/13/2005,15,-1.4,10132.33,30.9,30,20.53,20.51
3/13/2005,30,-1.24,7498.645,30.7,29.8,20.52,20.51
3/13/2005,45,-1.05,3447.194,30.6,29.7,20.51,20.49
3/13/2005,60,-0.86,-2528.243,30.4,29.5,20.48,20.47
3/13/2005,75,-0.72,-9821.509,30.1,29.2,20.41,20.4
3/13/2005,90,-0.63,-13687.42,30.3,29.2,20.34,20.33
3/13/2005,105,-0.53,-14560.75,30.5,29.5,20.32,20.3
3/13/2005,120,-0.45,-14667.19,30.5,29.6,20.28,20.26
3/13/2005,135,-0.35,-15475.76,30.6,29.7,20.24,20.23
3/13/2005,150,-0.23,-16240.35,30.8,29.8,20.21,20.2
3/13/2005,165,-0.13,-17245.85,31.3,30.3,20.16,20.14
3/13/2005,180,-0.05,-18667.86,31.9,30.8,20.12,20.1
3/13/2005,195,0.05,-19268.96,32.1,31.1,20.07,20.05
3/13/2005,210,0.03,-18449.94,32.3,31.3,20.05,20.03
3/13/2005,225,0.07,-17726.11,32.7,31.7,20.02,20
3/13/2005,240,0.06,-16660.67,33,32,19.99,19.98
3/13/2005,255,0.04,-15059.38,33.1,32.1,19.93,19.91
3/13/2005,270,-0.02,-13590.35,33.2,32.1,19.89,19.87
3/13/2005,285,-0.09,-10916.2,33.5,32.4,19.85,19.83
3/13/2005,300,-0.18,-7916.639,33.7,32.4,19.79,19.77
3/13/2005,315,-0.27,-4878.675,33.8,32.6,19.77,19.74
3/13/2005,330,-0.38,-2390.175,33.8,32.4,19.76,19.73
3/13/2005,345,-0.49,1382.827,34.1,32.6,19.74,19.71
3/13/2005,360,-0.59,4920.24,34.1,32.8,19.75,19.71
3/13/2005,375,-0.69,8392.421,33.8,33.1,19.68,19.66
3/13/2005,390,-0.76,9963.321,33.5,32.9,19.71,19.68
3/13/2005,405,-0.8,10411.92,32.9,32.2,19.68,19.66
3/13/2005,420,-0.85,9960.218,32.9,32.1,19.64,19.63
3/13/2005,435,-0.93,12364.58,33.1,32.3,19.66,19.64
3/13/2005,450,-0.99,11101.36,32.6,31.8,19.66,19.64
3/13/2005,465,-1.03,11375.89,32.6,31.9,19.64,19.63
3/13/2005,480,-1.09,12492.02,32.7,31.9,19.67,19.66
3/13/2005,495,-1.15,11949.98,32.5,31.6,19.68,19.66
3/13/2005,510,-1.18,13398.83,32.4,31.6,19.7,19.69
3/13/2005,525,-1.23,13022.94,32.5,31.8,19.84,19.82
3/13/2005,540,-1.28,13036.71,32.3,31.6,19.93,19.9
3/13/2005,555,-1.32,13062.57,32.1,31.2,20,19.98
3/13/2005,570,-1.34,12652.5,31.8,31,20.07,20.05
3/13/2005,585,-1.38,12679.13,31.6,30.8,20.13,20.11
3/13/2005,600,-1.42,12476.36,31.4,30.6,20.18,20.16
3/13/2005,615,-1.43,12235.39,31.2,30.2,20.23,20.22
3/13/2005,630,-1.47,12035.08,31,30.4,20.29,20.27
3/13/2005,645,-1.49,12162.68,30.9,30.1,20.38,20.36
3/13/2005,660,-1.49,11935.47,30.9,30.4,20.49,20.47
3/13/2005,675,-1.47,10972.7,30.8,29.9,20.6,20.59
3/13/2005,690,-1.4,9062.531,30.7,29.9,20.72,20.7
3/13/2005,705,-1.26,6321.848,30.6,29.8,20.84,20.82
3/13/2005,720,-1.09,2882.607,30.4,29.6,20.93,20.9
3/13/2005,735,-0.94,-112.085,30.4,29.9,21.01,21
3/13/2005,750,-0.81,-5856.621,30.1,29.5,21.22,21.19
3/13/2005,765,-0.73,-11686.79,30.2,29.4,21.35,21.33
3/13/2005,780,-0.64,-12442.12,30.4,29.6,21.32,21.3
3/13/2005,795,-0.57,-13597.73,30.5,29.8,21.42,21.39
3/13/2005,810,-0.46,-15572.87,30.5,29.7,21.44,21.4
3/13/2005,825,-0.33,-16264.48,30.6,29.8,21.51,21.48
3/13/2005,840,-0.22,-17620.78,30.7,29.8,21.43,21.39
3/13/2005,855,-0.11,-18569.48,31.2,30.1,21.51,21.52
3/13/2005,870,-0.01,-19690.11,31.7,30.7,21.83,21.83
3/13/2005,885,0.05,-20230.65,32,31,22.11,22.09
3/13/2005,900,0.13,-20371.57,32.3,31.4,22.27,22.26
3/13/2005,915,0.16,-19983.1,32.5,31.5,22.38,22.37
3/13/2005,930,0.17,-18940.25,32.8,31.8,22.52,22.51
3/13/2005,945,0.17,-18498.56,33.1,32,22.51,22.46
3/13/2005,960,0.15,-16791.12,33.5,32.5,22.43,22.41
3/13/2005,975,0.1,-14260.06,33.8,32.8,22.41,22.39
3/13/2005,990,0.03,-12602.59,34,32.8,22.37,22.35
3/13/2005,1005,-0.06,-9905.998,34.1,33,22.34,22.31
3/13/2005,1020,-0.13,-6660.968,34.1,33.1,22.3,22.27
3/13/2005,1035,-0.24,-4039.597,34,33,22.27,22.24
3/13/2005,1050,-0.36,-708.3957,34.2,33.5,22.22,22.17
3/13/2005,1065,-0.48,3719.076,34.3,33.1,22.15,22.13
3/13/2005,1080,-0.57,6748.897,34.3,33.9,22.13,22.1
3/13/2005,1095,-0.64,9170.941,34.3,33.7,22.13,22.11
3/13/2005,1110,-0.71,10907.94,33.8,33.4,22.13,22.11
3/13/2005,1125,-0.77,11090.72,33.4,32.8,22.13,22.11
3/13/2005,1140,-0.83,11351.51,33.8,33.2,22.17,22.15
3/13/2005,1155,-0.91,12548.29,33.8,33.4,22.17,22.14
3/13/2005,1170,-0.97,12317.67,33.4,32.7,22.17,22.16
3/13/2005,1185,-1.02,12893.42,33.5,32.7,22.19,22.18
3/13/2005,1200,-1.08,12898.26,33.4,32.5,22.17,22.15
3/13/2005,1215,-1.14,13215.74,33.3,32.6,22.16,22.14
3/13/2005,1230,-1.18,13789.25,33.2,32.5,22.14,22.12
3/13/2005,1245,-1.23,14033.09,33,32.4,22.11,22.1
3/13/2005,1260,-1.27,14055.7,32.8,32.1,22.08,22.07
3/13/2005,1275,-1.3,14014.38,32.6,31.8,22.03,22.02
3/13/2005,1290,-1.35,13791.92,32.4,31.6,22,21.99
3/13/2005,1305,-1.4,14029.46,32.1,31.5,21.94,21.94
3/13/2005,1320,-1.43,13454.38,32,31.3,21.88,21.86
3/13/2005,1335,-1.45,13807.76,31.8,31.2,21.83,21.81
3/13/2005,1350,-1.48,13160.28,31.6,30.9,21.78,21.76
3/13/2005,1365,-1.51,13272.25,31.4,30.7,21.74,21.73
3/13/2005,1380,-1.55,13068.82,31.4,30.7,21.71,21.69
3/13/2005,1395,-1.57,13117.82,31.2,30.5,21.68,21.66
3/13/2005,1410,-1.6,13378.02,31.1,30.3,21.66,21.65
3/13/2005,1425,-1.61,13140.08,30.9,30.2,21.66,21.64
3/13/2005,1440,-1.62,13126.87,30.7,29.9,21.67,21.65
3/14/2005,15,-1.63,12366.85,30.6,29.8,21.68,21.66
3/14/2005,30,-1.58,11453.43,30.5,29.7,21.68,21.66
3/14/2005,45,-1.5,10107.8,30.3,29.6,21.67,21.66
3/14/2005,60,-1.37,7633.321,30.1,29.4,21.68,21.66
3/14/2005,75,-1.2,3709.317,30,29.3,21.68,21.66
3/14/2005,90,-1.04,759.5733,29.9,29.1,21.67,21.67
3/14/2005,105,-0.89,-5009.86,29.6,28.9,21.67,21.66
3/14/2005,120,-0.79,-10405.91,29.4,28.6,21.63,21.6
3/14/2005,135,-0.72,-12431.82,29.6,28.7,21.6,21.58
3/14/2005,150,-0.64,-14003.51,29.7,28.7,21.57,21.55
3/14/2005,165,-0.57,-14093.99,29.7,29.1,21.54,21.53
3/14/2005,180,-0.47,-14306.71,29.8,28.9,21.54,21.52
3/14/2005,195,-0.37,-14689.78,30,29.1,21.52,21.5
3/14/2005,210,-0.28,-15318.74,30.4,29.4,21.48,21.46
3/14/2005,225,-0.22,-16254.85,31,29.8,21.43,21.41
3/14/2005,240,-0.17,-16841.82,31.2,30.4,21.4,21.37
3/14/2005,255,-0.11,-17190.15,31.4,30.6,21.37,21.35
3/14/2005,270,-0.11,-16069.45,31.6,30.6,21.35,21.32
3/14/2005,285,-0.11,-15293.57,32,31.2,21.32,21.3
3/14/2005,300,-0.12,-13557.43,32.4,31.4,21.29,21.27
3/14/2005,315,-0.18,-12543.11,32.6,31.6,21.26,21.25
3/14/2005,330,-0.23,-9416.774,32.7,31.7,21.25,21.24
3/14/2005,345,-0.32,-7479.727,32.9,31.7,21.23,21.21
3/14/2005,360,-0.4,-5409.875,33.1,31.9,21.21,21.19
3/14/2005,375,-0.49,-2449.74,33.1,31.9,21.2,21.18
3/14/2005,390,-0.6,791.603,33.4,31.9,21.2,21.18
3/14/2005,405,-0.7,3808.105,33.4,32.2,21.19,21.18
3/14/2005,420,-0.8,7173.305,33.3,32.7,21.17,21.16
3/14/2005,435,-0.85,8912.599,32.6,32.4,21.17,21.15
3/14/2005,450,-0.89,10163.57,32.1,31.7,21.17,21.15
3/14/2005,465,-0.93,9085.427,32,31.5,21.14,21.12
3/14/2005,480,-1,11170.22,32.1,31.6,21.18,21.15
3/14/2005,495,-1.05,10800.62,31.7,31.2,21.18,21.16
3/14/2005,510,-1.09,9971.519,31.5,30.9,21.19,21.17
3/14/2005,525,-1.14,11020.92,31.7,30.9,21.22,21.2
3/14/2005,540,-1.2,11580.38,31.6,31.1,21.29,21.27
3/14/2005,555,-1.23,11701.98,31.5,30.8,21.33,21.3
3/14/2005,570,-1.27,12120.69,31.5,30.8,21.37,21.36
3/14/2005,585,-1.32,11907.26,31.5,30.8,21.47,21.45
3/14/2005,600,-1.37,11925.27,31.3,30.7,21.56,21.54
3/14/2005,615,-1.41,12412.43,31.1,30.5,21.62,21.6
3/14/2005,630,-1.43,11854.46,31,30.3,21.67,21.65
3/14/2005,645,-1.46,12350.86,30.8,30.2,21.74,21.72
3/14/2005,660,-1.48,12326.38,30.6,30,21.85,21.82
3/14/2005,675,-1.49,11556.8,30.4,29.7,21.95,21.94
3/14/2005,690,-1.47,11352.12,30.3,29.6,22.05,22.03
3/14/2005,705,-1.45,9853.938,30.2,29.6,22.16,22.14
3/14/2005,720,-1.35,8416.365,30.1,29.5,22.28,22.25
3/14/2005,735,-1.22,5102.13,30,29.4,22.37,22.34
3/14/2005,750,-1.07,2493.572,29.9,29.5,22.51,22.45
3/14/2005,765,-0.93,-2351.611,29.9,29.5,22.59,22.56
3/14/2005,780,-0.85,-9138.684,29.7,29.1,22.73,22.71
3/14/2005,795,-0.76,-11979.23,29.9,29.1,22.73,22.73
3/14/2005,810,-0.71,-12116.78,30,29.4,22.72,22.7
3/14/2005,825,-0.6,-13230.39,30,29.3,22.83,22.8
3/14/2005,840,-0.49,-14447.34,30,29.2,22.83,22.8
3/14/2005,855,-0.39,-14999.53,30,29.2,22.87,22.83
3/14/2005,870,-0.29,-16153.39,30.4,29.5,22.8,22.79
3/14/2005,885,-0.21,-17038.36,30.9,30,22.91,22.92
3/14/2005,900,-0.14,-17746.47,31.3,30.4,23.17,23.18
3/14/2005,915,-0.06,-18218.52,31.6,30.7,23.43,23.43
3/14/2005,930,-0.03,-18527.02,31.8,30.9,23.59,23.58
3/14/2005,945,0.02,-17997.86,31.9,31,23.72,23.7
3/14/2005,960,0.01,-17198.05,32.5,31.5,23.83,23.81
3/14/2005,975,0.02,-15817.92,32.8,31.7,23.9,23.88
3/14/2005,990,0.01,-14148.8,33.1,32.2,23.79,23.78
3/14/2005,1005,-0.07,-12060.11,33.4,32.3,23.82,23.79
3/14/2005,1020,-0.12,-10542.8,33.5,32.6,23.85,23.83
3/14/2005,1035,-0.19,-8594.398,33.7,32.7,23.86,23.84
3/14/2005,1050,-0.29,-5039.611,33.8,32.7,23.83,23.8
3/14/2005,1065,-0.38,-2810.939,33.9,32.6,23.8,23.76
3/14/2005,1080,-0.49,716.2938,34,32.6,23.75,23.72
3/14/2005,1095,-0.6,5163.166,34,33.4,23.73,23.7
3/14/2005,1110,-0.69,8637.819,33.8,33.3,23.75,23.73
3/14/2005,1125,-0.75,9647.242,33.8,33.4,23.69,23.66
3/14/2005,1140,-0.81,10644.83,33,32.4,23.61,23.59
3/14/2005,1155,-0.87,10021.9,32.9,32.4,23.6,23.58
3/14/2005,1170,-0.94,12193.04,33,32.4,23.62,23.6
3/14/2005,1185,-1.01,12032.65,32.2,31.6,23.51,23.49
3/14/2005,1200,-1.06,11027.24,31.9,31.3,23.44,23.42
3/14/2005,1215,-1.1,11693.09,31.9,31.3,23.44,23.45
3/14/2005,1230,-1.16,12955.46,32.2,31.6,23.5,23.48
3/14/2005,1245,-1.21,13126.22,32.1,31.5,23.45,23.43
3/14/2005,1260,-1.25,12842.41,32.1,31.4,23.47,23.46
3/14/2005,1275,-1.3,13705.68,32.2,31.5,23.47,23.45
3/14/2005,1290,-1.35,13945.5,32,31.4,23.38,23.37
3/14/2005,1305,-1.4,13570.98,31.8,31.2,23.35,23.33
3/14/2005,1320,-1.44,13897.65,31.5,31,23.29,23.27
3/14/2005,1335,-1.46,13642.18,31.3,30.7,23.22,23.2
3/14/2005,1350,-1.49,13298.69,31.1,30.5,23.17,23.16
3/14/2005,1365,-1.52,13485.56,31,30.4,23.12,23.1
3/14/2005,1380,-1.55,12617.12,30.8,30.1,23.08,23.06
3/14/2005,1395,-1.59,13091.54,30.6,30.1,23.05,23.03
3/14/2005,1410,-1.61,12990.42,30.6,29.9,23.02,23
3/14/2005,1425,-1.63,12889.61,30.4,29.8,23,22.98
3/14/2005,1440,-1.68,13419.08,30.3,29.5,23,22.98
3/15/2005,15,-1.68,12824.65,30.1,29.3,23.02,23
3/15/2005,30,-1.71,12267.13,29.8,29.1,23.04,23.02
3/15/2005,45,-1.71,12563.44,29.8,29,23.07,23.05
3/15/2005,60,-1.73,12168.28,29.7,29,23.08,23.06
3/15/2005,75,-1.72,11070.62,29.6,28.9,23.1,23.08
3/15/2005,90,-1.7,10944.83,29.4,28.8,23.1,23.08
3/15/2005,105,-1.67,9788.096,29.3,28.6,23.09,23.08
3/15/2005,120,-1.59,8592.654,29.2,28.4,23.11,23.09
3/15/2005,135,-1.41,4778.579,29.1,28.3,23.12,23.1
3/15/2005,150,-1.28,2365.918,29,28.2,23.14,23.12
3/15/2005,165,-1.14,-423.5028,28.7,28,23.2,23.17
3/15/2005,180,-1.01,-6064.276,28.5,28,23.19,23.16
3/15/2005,195,-0.96,-10479.6,28.4,27.7,23.15,23.13
3/15/2005,210,-0.91,-10609.56,28.6,27.7,23.12,23.11
3/15/2005,225,-0.85,-12200.95,28.7,27.8,23.07,23.07
3/15/2005,240,-0.79,-11702.57,28.7,27.8,23.04,23.03
3/15/2005,255,-0.68,-12232.43,28.8,27.9,23.05,23.03
3/15/2005,270,-0.59,-13572.79,28.9,28.1,23.01,23
3/15/2005,285,-0.53,-13979.66,29.2,28.1,22.96,22.95
3/15/2005,300,-0.51,-13506.22,29.5,28.1,22.88,22.88
3/15/2005,315,-0.51,-12840.9,29.9,28.3,22.78,22.77
3/15/2005,330,-0.5,-11354.28,30.1,28.5,22.72,22.71
3/15/2005,345,-0.5,-12103.44,30.2,28.7,22.68,22.67
3/15/2005,360,-0.52,-10918.14,30.3,28.8,22.65,22.64
3/15/2005,375,-0.58,-8379.317,30.6,29.1,22.62,22.61
3/15/2005,390,-0.63,-6942.53,30.7,29.2,22.61,22.59
3/15/2005,405,-0.73,-4107.637,30.8,29.5,22.6,22.58
3/15/2005,420,-0.8,-1570.95,30.8,29.4,22.6,22.58
3/15/2005,435,-0.91,368.3817,31,29.7,22.6,22.59
3/15/2005,450,-0.96,3636.459,31,30.1,22.54,22.54
3/15/2005,465,-1.04,6616.298,30.8,30.5,22.59,22.56
3/15/2005,480,-1.09,8081.142,30.8,30.4,22.59,22.57
3/15/2005,495,-1.14,9061.256,30.2,29.8,22.65,22.63
3/15/2005,510,-1.18,8323.436,30.1,29.6,22.67,22.65
3/15/2005,525,-1.24,9749.855,30.2,29.7,22.72,22.69
3/15/2005,540,-1.28,9789.074,29.9,29.2,22.81,22.79
3/15/2005,555,-1.33,10202.73,29.8,29.2,22.87,22.84
3/15/2005,570,-1.37,10085.86,29.8,29.1,22.91,22.89
3/15/2005,585,-1.4,10667.23,29.9,29.2,22.93,22.91
3/15/2005,600,-1.44,10320.43,29.9,29.1,23.04,23.01
3/15/2005,615,-1.46,10451.86,29.8,29.1,23.1,23.08
3/15/2005,630,-1.48,11037.62,29.8,29,23.14,23.12
3/15/2005,645,-1.52,10918.28,29.6,29,23.25,23.2
3/15/2005,660,-1.53,10982.83,29.5,28.8,23.32,23.3
3/15/2005,675,-1.56,11100.37,29.4,28.7,23.41,23.37
3/15/2005,690,-1.57,10413.07,29.3,28.6,23.5,23.48
3/15/2005,705,-1.55,9530.545,29,28.3,23.68,23.65
3/15/2005,720,-1.51,8056.99,28.9,28.2,23.75,23.73
3/15/2005,735,-1.4,6082.372,28.8,28.4,23.85,23.81
3/15/2005,750,-1.28,3139.164,28.7,28.2,23.99,23.96
3/15/2005,765,-1.15,-188.1612,28.7,28.3,24.02,24.01
3/15/2005,780,-1.03,-4230.608,28.7,28.2,24.09,24.08
3/15/2005,795,-0.96,-9602.328,28.7,28,24.21,24.19
3/15/2005,810,-0.93,-11549.23,28.8,28.1,24.21,24.19
3/15/2005,825,-0.86,-11947.94,28.9,28.1,24.15,24.13
3/15/2005,840,-0.76,-12466.85,28.9,28.1,24.23,24.2
3/15/2005,855,-0.67,-13473.03,28.8,28,24.21,24.18
3/15/2005,870,-0.56,-14272.49,29.1,28.1,24.3,24.27
3/15/2005,885,-0.49,-14863.92,29.3,28.3,24.24,24.22
3/15/2005,900,-0.38,-16359.56,29.6,28.7,24.32,24.29
3/15/2005,915,-0.31,-17310,29.9,28.9,24.48,24.46
3/15/2005,930,-0.25,-17914.22,30.2,29.1,24.81,24.76
3/15/2005,945,-0.18,-18283.36,30.4,29.3,24.9,24.89
3/15/2005,960,-0.13,-18106.41,30.8,29.7,25.05,25.03
3/15/2005,975,-0.1,-17377.9,31.2,30.2,25.16,25.14
3/15/2005,990,-0.09,-16875.07,31.6,30.7,25.28,25.26
3/15/2005,1005,-0.07,-16385.74,31.9,30.8,25.22,25.2
3/15/2005,1020,-0.08,-15247.65,32.3,31.2,25.18,25.16
3/15/2005,1035,-0.1,-14185.38,32.6,31.5,25.19,25.17
3/15/2005,1050,-0.17,-11868.24,32.8,31.8,25.17,25.16
3/15/2005,1065,-0.23,-9843.249,32.9,31.9,25.14,25.13
3/15/2005,1080,-0.28,-7761.386,33,32,25.1,25.09
3/15/2005,1095,-0.37,-6098.415,33.1,32.1,25.06,25.04
3/15/2005,1110,-0.47,-3205.416,33.2,32.2,25.01,24.98
3/15/2005,1125,-0.53,-697.5402,33.2,32.2,24.97,24.93
3/15/2005,1140,-0.65,3579.468,33.3,32.3,24.94,24.91
3/15/2005,1155,-0.74,6969.364,33.3,32.8,24.92,24.9
3/15/2005,1170,-0.8,8711.645,33.2,32.8,24.95,24.94
3/15/2005,1185,-0.86,9789.821,32.8,32.3,24.95,24.93
3/15/2005,1200,-0.89,9842.435,32.5,32,24.91,24.89
3/15/2005,1215,-0.95,9547.159,32.6,32,24.93,24.93
3/15/2005,1230,-1.04,11602.43,32.6,32,24.94,24.92
3/15/2005,1245,-1.09,11074.24,32.3,31.6,24.91,24.89
3/15/2005,1260,-1.12,11592.01,32.4,31.8,24.93,24.92
3/15/2005,1275,-1.18,11212.51,32.3,31.7,24.88,24.87
3/15/2005,1290,-1.22,11946.74,32.1,31.5,24.84,24.83
3/15/2005,1305,-1.27,12352.89,32,31.5,24.83,24.81
3/15/2005,1320,-1.33,12741.93,31.8,31.1,24.78,24.76
3/15/2005,1335,-1.36,13241.27,31.5,30.9,24.72,24.71
3/15/2005,1350,-1.41,13175.81,31.4,30.8,24.7,24.69
3/15/2005,1365,-1.44,13440.99,31.3,30.6,24.66,24.64
3/15/2005,1380,-1.49,13071.48,31.1,30.5,24.63,24.61
3/15/2005,1395,-1.51,13347.84,30.9,30.2,24.59,24.58
3/15/2005,1410,-1.55,13369.95,30.7,30.1,24.53,24.52
3/15/2005,1425,-1.58,12879.51,30.5,29.8,24.47,24.46
3/15/2005,1440,-1.61,12765.93,30.3,29.7,24.41,24.39
3/16/2005,15,-1.63,12814.93,30.2,29.5,24.35,24.33
3/16/2005,30,-1.66,12850.63,30.1,29.4,24.3,24.28
3/16/2005,45,-1.69,12960.12,29.9,29.2,24.26,24.24
3/16/2005,60,-1.71,12563.44,29.7,29,24.21,24.2
3/16/2005,75,-1.71,12267.13,29.6,28.8,24.19,24.17
3/16/2005,90,-1.73,12242.2,29.4,28.7,24.18,24.16
3/16/2005,105,-1.73,11207.22,29.3,28.6,24.18,24.16
3/16/2005,120,-1.7,10796.53,29.2,28.5,24.17,24.15
3/16/2005,135,-1.64,9295.576,29,28.4,24.16,24.15
3/16/2005,150,-1.57,7407.796,28.8,28.1,24.16,24.14
3/16/2005,165,-1.47,6267.855,28.7,27.9,24.16,24.14
3/16/2005,180,-1.36,4111.86,28.6,27.8,24.16,24.15
3/16/2005,195,-1.24,822.6423,28.6,27.8,24.16,24.15
3/16/2005,210,-1.16,-1439.735,28.5,27.8,24.18,24.17
3/16/2005,225,-1.09,-5624.087,28.2,27.6,24.24,24.2
3/16/2005,240,-1.03,-9063.075,28.1,27.3,24.19,24.17
3/16/2005,255,-1.01,-9794.782,28.3,27.4,24.14,24.14
3/16/2005,270,-0.95,-10010.6,28.4,27.5,24.12,24.11
3/16/2005,285,-0.87,-10649.73,28.4,27.5,24.06,24.05
3/16/2005,300,-0.78,-11145.7,28.5,27.6,24.06,24.05
3/16/2005,315,-0.75,-11095.62,28.6,27.7,24.05,24.03
3/16/2005,330,-0.69,-11157.7,28.8,27.7,24.03,24.02
3/16/2005,345,-0.65,-11691.7,29,27.8,24,23.98
3/16/2005,360,-0.65,-11034.88,29.4,27.9,23.95,23.95
3/16/2005,375,-0.65,-10295.95,29.6,27.9,23.93,23.91
3/16/2005,390,-0.64,-9648.032,29.8,28.1,23.91,23.89
3/16/2005,405,-0.64,-10058.93,29.9,28.4,23.89,23.87
3/16/2005,420,-0.68,-8711.782,29.9,28.6,23.87,23.85
3/16/2005,435,-0.69,-6822.318,30.1,28.7,23.83,23.82
3/16/2005,450,-0.73,-5982.051,30.2,28.8,23.82,23.8
3/16/2005,465,-0.77,-4985.466,30.4,28.8,23.81,23.79
3/16/2005,480,-0.83,-3342.767,30.6,28.9,23.8,23.77
3/16/2005,495,-0.85,-1805.35,30.8,29.2,23.79,23.77
3/16/2005,510,-0.87,-997.608,30.8,29.4,23.79,23.77
3/16/2005,525,-0.94,-191.9885,30.8,29.6,23.8,23.78
3/16/2005,540,-0.99,2353.697,30.8,29.8,23.83,23.78
3/16/2005,555,-1.07,4308.672,30.8,30.5,23.91,23.83
3/16/2005,570,-1.07,4466.506,30.6,30.3,24.01,23.98
3/16/2005,585,-1.05,4791.369,30.6,30,24.07,23.99
3/16/2005,600,-1.07,5729.185,30.1,29.7,24.27,24.21
3/16/2005,615,-1.07,6991.863,30,29.6,24.18,24.12
3/16/2005,630,-1.11,6100.229,30.1,29.6,24.12,24.09
3/16/2005,645,-1.12,5858.729,30.2,29.6,24.25,24.22
3/16/2005,660,-1.15,5998.376,30.1,29.5,24.28,24.26
3/16/2005,675,-1.15,5841.754,30,29.5,24.39,24.35
3/16/2005,690,-1.16,5836.096,29.8,29.2,24.57,24.56
3/16/2005,705,-1.14,5298.707,29.7,29.4,24.7,24.69
3/16/2005,720,-1.1,3824.109,29.6,29,24.75,24.76
3/16/2005,735,-1.1,2565.072,29.6,28.9,24.81,24.83
3/16/2005,750,-1.01,682.3846,29.5,28.8,24.91,24.92
3/16/2005,765,-0.94,-2029.767,29.5,28.8,24.97,24.9
3/16/2005,780,-0.83,-6330.064,29.6,28.9,25,24.89
3/16/2005,795,-0.89,-7338.059,29.6,28.9,25.26,25.1
3/16/2005,810,-0.93,-5790.72,29.7,29,25.17,25.12
3/16/2005,825,-0.82,-7952.284,29.9,29,25.15,25.08
3/16/2005,840,-0.72,-10147.8,29.9,29.2,25.4,25.28
3/16/2005,855,-0.65,-10542.26,30,29.3,25.25,25.24
3/16/2005,870,-0.55,-11633.99,30.2,29.5,25.23,25.2
3/16/2005,885,-0.47,-13221.62,30.4,29.7,24.95,24.97
3/16/2005,900,-0.39,-14242.84,30.7,29.9,24.94,24.92
3/16/2005,915,-0.32,-14671.54,31.1,30.3,25.19,25.16
3/16/2005,930,-0.26,-14665.68,31.7,30.8,25.5,25.47
3/16/2005,945,-0.2,-14316.8,31.9,31.3,25.72,25.7
3/16/2005,960,-0.1,-16687.62,32.2,31.5,25.93,25.93
3/16/2005,975,0.01,-18243.52,32.4,31.8,26.1,26.09
3/16/2005,990,0.09,-18809.69,32.7,32.2,26.11,26.09
3/16/2005,1005,0.15,-19172.18,32.8,32.4,26.07,26.06
3/16/2005,1020,0.23,-19482.16,32.9,32.4,26.14,26.13
3/16/2005,1035,0.21,-17764.52,33.3,32.7,26.12,26.1
3/16/2005,1050,0.15,-15380.12,33.9,33.2,25.96,25.95
3/16/2005,1065,0.14,-13516.51,34.6,33.8,26.04,26.02
3/16/2005,1080,0.14,-13780.84,35.1,34.3,26.19,26.16
3/16/2005,1095,0.07,-12033.51,35.2,34.5,26.26,26.24
3/16/2005,1110,0.01,-9444.229,35.4,34.7,26.26,26.24
3/16/2005,1125,0,-9174.84,35.4,34.7,26.23,26.22
3/16/2005,1140,-0.03,-8108.964,35.4,34.8,26.21,26.19
3/16/2005,1155,-0.12,-5977.804,35.4,34.9,26.18,26.17
3/16/2005,1170,-0.21,-1657.907,35.4,35,26.16,26.14
3/16/2005,1185,-0.24,-460.4154,35.4,35,26.14,26.12
3/16/2005,1200,-0.34,2499.706,35.4,35,25.88,25.82
3/16/2005,1215,-0.45,5986.967,34.7,34.5,25.59,25.59
3/16/2005,1230,-0.5,9289.446,34.8,34.9,25.66,25.66
3/16/2005,1245,-0.48,8305.665,34.6,34.5,25.82,25.81
3/16/2005,1260,-0.49,6381.828,34.3,34.2,25.76,25.74
3/16/2005,1275,-0.61,8042.644,34.2,34.1,25.72,25.71
3/16/2005,1290,-0.7,10999.8,34.3,34.2,25.74,25.77
3/16/2005,1305,-0.78,10674.78,34.1,34,25.73,25.71
3/16/2005,1320,-0.83,10786.34,34.1,33.8,25.76,25.74
3/16/2005,1335,-0.86,10755.94,34.1,33.8,25.75,25.73
3/16/2005,1350,-0.92,11735.86,34.1,33.8,25.75,25.73
3/16/2005,1365,-0.99,12612.31,33.5,33.3,25.54,25.52
3/16/2005,1380,-1.05,12065.72,33,32.7,25.38,25.36
3/16/2005,1395,-1.09,12807.08,33,32.6,25.38,25.38
3/16/2005,1410,-1.13,13385.45,33.1,32.7,25.47,25.44
3/16/2005,1425,-1.19,13229.81,33.2,32.8,25.51,25.49
3/16/2005,1440,-1.23,12945.24,32.9,32.5,25.48,25.46
3/17/2005,15,-1.27,12972.09,32.7,32.4,25.45,25.44
3/17/2005,30,-1.31,13075.44,32.6,32.2,25.44,25.42
3/17/2005,45,-1.34,13421.19,32.3,31.9,25.4,25.38
3/17/2005,60,-1.37,12538.4,32.1,31.7,25.35,25.33
3/17/2005,75,-1.41,12488.77,32,31.5,25.3,25.28
3/17/2005,90,-1.44,12223.21,31.9,31.4,25.28,25.26
3/17/2005,105,-1.47,13249.24,31.8,31.3,25.26,25.24
3/17/2005,120,-1.51,13423.42,31.6,31.2,25.22,25.2
3/17/2005,135,-1.52,13561.07,31.4,30.9,25.16,25.14
3/17/2005,150,-1.53,12491.49,31.2,30.7,25.13,25.11
3/17/2005,165,-1.52,11899.89,30.9,30.4,25.09,25.07
3/17/2005,180,-1.49,11026.67,30.6,30.1,25.07,25.05
3/17/2005,195,-1.44,9635.437,30.4,29.8,25.05,25.03
3/17/2005,210,-1.32,7131.945,30.3,29.7,25.03,25.02
3/17/2005,225,-1.28,6000.172,30.2,29.5,25.02,25.01
3/17/2005,240,-1.24,5325.063,30,29.4,25.01,24.99
3/17/2005,255,-1.21,5574.239,29.7,29.1,25,24.99
3/17/2005,270,-1.24,4548.784,29.6,29,24.99,24.98
3/17/2005,285,-1.11,3112.897,29.5,28.7,24.98,24.97
3/17/2005,300,-0.99,-1622.512,29.4,28.6,24.99,24.97
3/17/2005,315,-0.85,-7526.962,29.5,28.7,24.96,24.95
3/17/2005,330,-0.81,-9496.647,29.6,28.7,24.92,24.91
3/17/2005,345,-0.79,-10000.7,29.8,28.8,24.93,24.92
3/17/2005,360,-0.75,-10688.9,29.8,29,24.92,24.91
3/17/2005,375,-0.8,-8776.864,29.9,29.1,24.89,24.88
3/17/2005,390,-0.82,-6659.266,29.9,29.1,24.9,24.89
3/17/2005,405,-0.72,-7211.201,30,29.1,24.91,24.89
3/17/2005,420,-0.65,-9392.817,30.1,29.3,24.88,24.87
3/17/2005,435,-0.64,-8415.348,30.2,29.3,24.88,24.87
3/17/2005,450,-0.69,-6576.919,30.5,29.3,24.89,24.87
3/17/2005,465,-0.76,-6371.692,30.7,29.5,24.88,24.87
3/17/2005,480,-0.76,-5965.348,30.9,29.5,24.88,24.86
3/17/2005,495,-0.75,-5320.159,31,29.6,24.89,24.87
3/17/2005,510,-0.71,-5013.41,31.1,29.7,24.89,24.87
3/17/2005,525,-0.69,-5349.923,31.2,30.1,24.9,24.88
3/17/2005,540,-0.75,-5726.882,31.3,30.2,24.91,24.89
3/17/2005,555,-0.87,-1721.517,31.3,30.4,24.93,24.91
3/17/2005,570,-0.94,-191.9885,31.4,30.5,24.95,24.93
3/17/2005,585,-0.93,-1151.922,31.4,30.6,24.96,24.94
3/17/2005,600,-0.91,-2195.81,31.5,30.7,24.97,24.96
3/17/2005,615,-0.86,-837.5282,31.6,30.9,24.99,24.97
3/17/2005,630,-0.89,449.3618,31.6,31,24.99,24.97
3/17/2005,645,-0.91,2051.132,31.6,31.3,25.08,25.01
3/17/2005,660,-0.89,690.2098,31.5,31.2,25.22,25.07
3/17/2005,675,-0.93,367.6843,31.8,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2005,690,-0.88,1012.296,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2005,705,-0.92,3009.852,31.7,31.2,25.37,25.23
3/17/2005,720,-1.02,3298.522,31.6,31.1,25.66,25.31
3/17/2005,735,-0.92,1889.08,31.6,31.1,25.52,25.29
3/17/2005,750,-0.92,1088.529,31.6,31,25.72,25.48
3/17/2005,765,-0.81,-598.8051,31.6,31.1,25.65,25.44
3/17/2005,780,-0.76,-2877.137,31.6,31.1,25.8,25.26
3/17/2005,795,-0.78,-3115.118,31.7,31.1,25.69,25.29
3/17/2005,810,-0.81,-3672.605,31.6,31.1,25.52,25.18
3/17/2005,825,-0.76,-6290.423,31.8,31.2,25.34,25.25
3/17/2005,840,-0.69,-7476.715,31.8,31.2,25.49,25.48
3/17/2005,855,-0.65,-7586.55,31.9,31.4,25.87,25.82
3/17/2005,870,-0.58,-8875.122,32.1,31.5,25.5,25.47
3/17/2005,885,-0.49,-10448.14,32.1,31.5,25.63,25.57
3/17/2005,900,-0.43,-10421.51,32.3,31.8,25.66,25.6
3/17/2005,915,-0.4,-10785.92,32.5,31.9,25.49,25.47
3/17/2005,930,-0.29,-10638.92,32.7,32.2,25.54,25.55
3/17/2005,945,-0.25,-14253.09,32.9,32.4,25.61,25.61
3/17/2005,960,-0.15,-13693.29,32.9,32.4,25.63,25.65
3/17/2005,975,-0.08,-15334.08,33.3,32.7,26.03,26.04
3/17/2005,990,0.13,-19227.11,33.8,33.3,26.4,26.4
3/17/2005,1005,0.25,-19693.46,34,33.4,26.45,26.44
3/17/2005,1020,0.33,-22335.9,34.1,33.6,26.43,26.43
3/17/2005,1035,0.4,-21207.53,34.1,33.5,26.3,26.29
3/17/2005,1050,0.34,-20203.68,34.1,33.5,26.25,26.25
3/17/2005,1065,0.34,-18948.8,33.6,33,26.02,26
3/17/2005,1080,0.36,-17005.7,33.3,32.7,25.95,25.93
3/17/2005,1095,0.36,-16556.77,33,32.4,25.9,25.88
3/17/2005,1110,0.39,-14168.5,32.9,32.3,25.87,25.85
3/17/2005,1125,0.32,-13816.18,32.4,32,25.77,25.81
3/17/2005,1140,0.27,-11262.59,32.6,32,25.84,25.83
3/17/2005,1155,0.14,-5850.829,32.6,32,25.86,25.85
3/17/2005,1170,-0.02,-817.0364,32.6,32,25.83,25.84
3/17/2005,1185,-0.07,2560.537,32.5,32,25.84,25.83
3/17/2005,1200,0,1444.716,32.6,32,25.85,25.84
3/17/2005,1215,-0.07,2127.974,32.8,32.4,25.75,25.62
3/17/2005,1230,-0.16,7174.95,32.7,32.4,25.8,25.67
3/17/2005,1245,-0.26,9578.24,32.6,32.3,25.63,25.63
3/17/2005,1260,-0.32,8426.888,32.3,32.2,25.49,25.53
3/17/2005,1275,-0.32,9780.643,32.4,32,25.58,25.59
3/17/2005,1290,-0.41,11296.01,32.3,31.8,25.56,25.56
3/17/2005,1305,-0.45,10920.55,32.3,31.8,25.54,25.54
3/17/2005,1320,-0.52,10518.85,32.3,31.8,25.55,25.54
3/17/2005,1335,-0.59,11690.01,32.5,32,25.61,25.61
3/17/2005,1350,-0.65,12775.01,32.6,32.1,25.64,25.64
3/17/2005,1365,-0.67,12587.5,32.7,32.2,25.67,25.65
3/17/2005,1380,-0.74,12831.63,32.8,32.3,25.68,25.67
3/17/2005,1395,-0.78,13189.41,32.8,32.3,25.65,25.65
3/17/2005,1410,-0.85,13747.76,32.8,32.4,25.66,25.66
3/17/2005,1425,-0.87,14284.92,32.8,32.3,25.64,25.64
3/17/2005,1440,-0.93,13644.25,32.7,32.2,25.6,25.58
3/18/2005,15,-0.96,14243.44,32.6,32,25.51,25.47
3/18/2005,30,-1,12679.73,32.3,31.8,25.43,25.4
3/18/2005,45,-1.03,13752.51,32,31.5,25.35,25.34
3/18/2005,60,-1.07,13384.17,31.9,31.4,25.31,25.29
3/18/2005,75,-1.11,14118.86,31.8,31.2,25.24,25.22
3/18/2005,90,-1.15,14299.3,31.4,30.9,25.14,25.11
3/18/2005,105,-1.17,13568.17,31.1,30.6,25.07,25.06
3/18/2005,120,-1.2,13840.39,30.9,30.4,25.01,25
3/18/2005,135,-1.22,13735.67,30.8,30.2,24.95,24.93
3/18/2005,150,-1.25,13540.38,30.5,30,24.89,24.87
3/18/2005,165,-1.25,13230.17,30.3,29.8,24.83,24.82
3/18/2005,180,-1.28,13191.35,30.2,29.6,24.78,24.77
3/18/2005,195,-1.3,12933.96,30,29.5,24.77,24.76
3/18/2005,210,-1.31,11764.79,29.9,29.4,24.75,24.73
3/18/2005,225,-1.29,11556.19,29.7,29.2,24.73,24.7
3/18/2005,240,-1.25,10205.64,29.6,29.1,24.7,24.67
3/18/2005,255,-1.22,9535.568,29.6,29,24.67,24.65
3/18/2005,270,-1.17,8722.317,29.4,28.9,24.65,24.63
3/18/2005,285,-1.17,8331.521,29.3,28.8,24.64,24.6
3/18/2005,300,-1.2,8229.334,29.2,28.6,24.64,24.61
3/18/2005,315,-1.23,8749.233,29,28.4,24.61,24.59
3/18/2005,330,-1.24,8119.668,28.8,28.2,24.58,24.57
3/18/2005,345,-1.21,7598.48,28.6,28.1,24.56,24.55
3/18/2005,360,-1.13,5774.608,28.5,28,24.53,24.52
3/18/2005,375,-1.07,3993.002,28.5,28,24.49,24.48
3/18/2005,390,-1.02,3298.522,28.4,27.9,24.47,24.45
3/18/2005,405,-0.92,-32.24267,28.4,27.9,24.45,24.44
3/18/2005,420,-0.85,-3336.486,28.4,28,24.43,24.4
3/18/2005,435,-0.82,-3426.72,28.4,27.9,24.39,24.36
3/18/2005,450,-0.79,-6272.81,28.1,27.6,24.33,24.28
3/18/2005,465,-0.79,-8055.716,28.2,27.7,24.33,24.31
3/18/2005,480,-0.74,-7116.37,28.3,27.8,24.34,24.34
3/18/2005,495,-0.72,-6395.479,28.4,27.9,24.36,24.34
3/18/2005,510,-0.69,-7231.317,28.6,28,24.37,24.35
3/18/2005,525,-0.69,-5922.521,28.6,28,24.37,24.35
3/18/2005,540,-0.67,-6589.116,28.6,28.1,24.38,24.43
3/18/2005,555,-0.66,-6349.133,28.7,28.2,24.45,24.44
3/18/2005,570,-0.67,-5687.651,28.8,28.2,24.46,24.45
3/18/2005,585,-0.69,-4613.727,28.8,28.3,24.49,24.53
3/18/2005,600,-0.72,-3051.022,28.9,28.4,24.56,24.55
3/18/2005,615,-0.77,-2549.68,28.9,28.5,24.59,24.56
3/18/2005,630,-0.73,-847.7858,29.1,28.5,24.61,24.58
3/18/2005,645,-0.69,-1587.139,29.1,28.6,24.64,24.59
3/18/2005,660,-0.68,-2161.74,29.1,28.6,24.74,24.59
3/18/2005,675,-0.71,-1012.66,29.1,28.5,24.9,24.78
3/18/2005,690,-0.83,532.6469,29.2,28.6,25.05,24.97
3/18/2005,705,-0.93,4446.628,29,28.6,24.99,24.93
3/18/2005,720,-0.95,6034.745,29,28.5,25.15,25.04
3/18/2005,735,-0.93,6846.006,28.8,28.3,25.24,25.22
3/18/2005,750,-0.93,7885.737,28.6,28.1,25.24,25.23
3/18/2005,765,-0.93,7725.778,28.7,28.1,25.31,25.28
3/18/2005,780,-0.97,6979.387,28.7,28.1,25.35,25.34
3/18/2005,795,-1.05,7716.924,28.6,28.1,25.44,25.42
3/18/2005,810,-1.07,7228.615,28.4,27.9,25.53,25.51
3/18/2005,825,-1.05,6768.095,28.4,27.9,25.59,25.58
3/18/2005,840,-1.05,5582.06,28.4,27.9,25.64,25.62
3/18/2005,855,-1.08,6354.411,28.4,27.9,25.67,25.66
3/18/2005,870,-1.11,6964.982,28.3,27.8,25.72,25.71
3/18/2005,885,-1.11,7122.21,28.1,27.6,25.76,25.76
3/18/2005,900,-1.09,5718.172,28,27.5,25.81,25.79
3/18/2005,915,-1.01,4254.146,27.9,27.4,25.82,25.8
3/18/2005,930,-1,2748.694,27.9,27.4,25.82,25.8
3/18/2005,945,-0.98,1798.741,27.8,27.3,25.83,25.81
3/18/2005,960,-0.95,766.1248,27.8,27.4,25.82,25.81
3/18/2005,975,-0.91,-1554.762,27.8,27.3,25.8,25.79
3/18/2005,990,-0.88,-2764.555,27.8,27.4,25.82,25.79
3/18/2005,1005,-0.85,-5351.137,27.9,27.4,25.79,25.76
3/18/2005,1020,-0.85,-4867.621,27.9,27.5,25.75,25.7
3/18/2005,1035,-0.81,-6827.295,28,27.5,25.71,25.69
3/18/2005,1050,-0.78,-7982.14,28.1,27.6,25.62,25.63
3/18/2005,1065,-0.73,-8426.939,28.2,27.7,25.57,25.53
3/18/2005,1080,-0.69,-9030.909,28.2,27.8,25.49,25.48
3/18/2005,1095,-0.68,-8302.404,28.3,27.9,25.46,25.5
3/18/2005,1110,-0.67,-8064.241,28.4,28.1,25.45,25.47
3/18/2005,1125,-0.67,-7736.436,28.4,28.1,25.45,25.45
3/18/2005,1140,-0.62,-7772.238,28.5,28.1,25.37,25.37
3/18/2005,1155,-0.56,-8229.129,28.6,28.2,25.38,25.41
3/18/2005,1170,-0.56,-8725.844,28.7,28.4,25.37,25.35
3/18/2005,1185,-0.55,-6745.161,28.9,28.6,25.34,25.31
3/18/2005,1200,-0.54,-6751.334,29.1,28.8,25.31,25.29
3/18/2005,1215,-0.56,-6407.842,29.2,28.9,25.29,25.27
3/18/2005,1230,-0.57,-5161.324,29.4,29.1,25.28,25.26
3/18/2005,1245,-0.61,-3823.887,29.5,29.1,25.26,25.21
3/18/2005,1260,-0.61,-3164.636,29.5,29.2,25.22,25.18
3/18/2005,1275,-0.62,-2256.086,29.5,29.2,25.19,25.14
3/18/2005,1290,-0.67,-688.6174,29.5,29.2,25.14,25.12
3/18/2005,1305,-0.77,2321.892,29.6,29.3,25.07,25.1
3/18/2005,1320,-0.87,5758.88,29.6,29.2,25.08,25.07
3/18/2005,1335,-0.84,6985.1,29.5,29.1,25.07,25.05
3/18/2005,1350,-0.84,5775.172,29.4,29,25.05,25.03
3/18/2005,1365,-0.89,7433.955,29.3,28.9,24.98,24.98
3/18/2005,1380,-0.95,9068.193,29.2,28.8,24.97,24.96
3/18/2005,1395,-1.02,9642.252,28.9,28.5,24.83,24.82
3/18/2005,1410,-1.06,9684.353,28.6,28.1,24.66,24.65
3/18/2005,1425,-1.1,9489.777,28.5,28.1,24.6,24.61
3/18/2005,1440,-1.14,10080.28,28.5,28.1,24.69,24.66
3/19/2005,15,-1.16,10139.01,28.5,28.1,24.69,24.67
3/19/2005,30,-1.2,10489.34,28.5,28.1,24.69,24.67
3/19/2005,45,-1.25,10360.75,28.4,28,24.65,24.64
3/19/2005,60,-1.29,10629.21,28.3,27.9,24.61,24.59
3/19/2005,75,-1.32,10905.98,28.2,27.8,24.6,24.59
3/19/2005,90,-1.37,11312.13,28,27.6,24.57,24.55
3/19/2005,105,-1.41,11878.06,27.9,27.5,24.47,24.46
3/19/2005,120,-1.45,11602.75,27.6,27.2,24.34,24.31
3/19/2005,135,-1.49,11859.74,27.6,27.1,24.25,24.21
3/19/2005,150,-1.52,11824.38,27.6,27.2,24.2,24.18
3/19/2005,165,-1.56,11551.61,27.6,27.2,24.17,24.15
3/19/2005,180,-1.59,11591.91,27.5,27.2,24.16,24.13
3/19/2005,195,-1.61,11793.13,27.5,27.1,24.15,24.13
3/19/2005,210,-1.65,12490.98,27.4,27,24.13,24.14
3/19/2005,225,-1.67,11796.33,27.2,26.8,24.09,24.08
3/19/2005,240,-1.7,11686.37,27.1,26.8,24.07,24.05
3/19/2005,255,-1.72,11366.63,27,26.6,23.96,23.95
3/19/2005,270,-1.74,11491.21,26.9,26.5,23.89,23.88
3/19/2005,285,-1.76,10878.18,26.7,26.4,23.74,23.72
3/19/2005,300,-1.78,10929.51,26.6,26.3,23.61,23.6
3/19/2005,315,-1.78,10782.41,26.5,26.1,23.53,23.5
3/19/2005,330,-1.77,10646.19,26.4,26.1,23.45,23.44
3/19/2005,345,-1.77,9983.55,26.3,26,23.37,23.36
3/19/2005,360,-1.75,9635.077,26.2,25.8,23.28,23.27
3/19/2005,375,-1.7,8275.313,26.1,25.8,23.22,23.19
3/19/2005,390,-1.65,7795.604,26,25.6,23.16,23.13
3/19/2005,405,-1.6,6561.564,25.9,25.5,23.06,23.04
3/19/2005,420,-1.52,4877.623,25.8,25.4,23.03,23.01
3/19/2005,435,-1.48,2774.411,25.7,25.3,22.99,22.96
3/19/2005,450,-1.47,2549.512,25.6,25.3,22.95,22.91
3/19/2005,465,-1.45,2174.394,25.6,25.2,22.92,22.88
3/19/2005,480,-1.37,1272.044,25.5,25.2,22.89,22.87
3/19/2005,495,-1.31,-1495.894,25.5,25.2,22.9,22.87
3/19/2005,510,-1.24,-3524.522,25.6,25.2,22.96,22.99
3/19/2005,525,-1.21,-5714.807,25.6,25.3,22.86,22.81
3/19/2005,540,-1.14,-7007.963,25.6,25.2,22.91,22.89
3/19/2005,555,-1.13,-7407.057,26,25.6,23.08,23.09
3/19/2005,570,-1.1,-8058.056,26,25.6,22.99,23.05
3/19/2005,585,-1.02,-8992.457,25.9,25.6,23.07,23.08
3/19/2005,600,-0.95,-9850.943,26.1,25.8,23.18,23.24
3/19/2005,615,-0.9,-10619.61,26.2,25.9,23.27,23.26
3/19/2005,630,-0.97,-10469.63,26.3,25.9,23.38,23.36
3/19/2005,645,-0.9,-9256.09,26.3,26,23.47,23.45
3/19/2005,660,-0.87,-8638.874,26.3,26,23.54,23.51
3/19/2005,675,-0.87,-9041.046,26.4,26,23.49,23.42
3/19/2005,690,-0.85,-8816.339,26.5,26.2,23.45,23.43
3/19/2005,705,-0.85,-7929.893,26.7,26.3,23.49,23.47
3/19/2005,720,-0.88,-6782.481,26.7,26.4,23.53,23.51
3/19/2005,735,-0.92,-5315.881,26.7,26.4,23.58,23.54
3/19/2005,750,-0.96,-4019.707,26.8,26.4,23.6,23.59
3/19/2005,765,-0.98,-3216.061,26.8,26.5,23.63,23.59
3/19/2005,780,-0.98,-2658.861,26.9,26.6,23.65,23.61
3/19/2005,795,-1,-2574.345,27,26.6,23.68,23.63
3/19/2005,810,-1.1,283.0665,27.1,26.7,23.65,23.64
3/19/2005,825,-1.19,4102.963,27,26.6,24.09,23.94
3/19/2005,840,-1.23,5407.97,27,26.6,23.96,23.95
3/19/2005,855,-1.24,5325.063,26.9,26.5,23.99,23.94
3/19/2005,870,-1.23,5407.97,26.8,26.4,24.13,24.11
3/19/2005,885,-1.27,7476.664,26.7,26.4,24.37,24.34
3/19/2005,900,-1.26,6941.658,26.7,26.4,24.32,24.31
3/19/2005,915,-1.27,6393.059,26.5,26.1,24.71,24.66
3/19/2005,930,-1.25,5009.651,26.4,26,24.81,24.8
3/19/2005,945,-1.21,3549.996,26.3,26,24.84,24.83
3/19/2005,960,-1.17,1531.699,26.3,26,24.85,24.83
3/19/2005,975,-1.15,594.9446,26.4,26,24.8,24.76
3/19/2005,990,-1.15,-579.7142,26.4,26.1,24.79,24.7
3/19/2005,1005,-1.11,-2390.082,26.4,26,24.75,24.7
3/19/2005,1020,-1.07,-3504.149,26.4,26.1,24.7,24.64
3/19/2005,1035,-1.01,-5270.551,26.4,26.1,24.69,24.67
3/19/2005,1050,-0.98,-7116.462,26.4,26.1,24.65,24.64
3/19/2005,1065,-0.97,-7362.271,26.6,26.4,24.57,24.54
3/19/2005,1080,-0.95,-7056.979,26.7,26.4,24.45,24.42
3/19/2005,1095,-0.92,-7157.149,26.7,26.6,24.37,24.33
3/19/2005,1110,-0.88,-7505.708,26.9,26.7,24.25,24.2
3/19/2005,1125,-0.82,-8922.047,26.9,26.7,24.11,24.07
3/19/2005,1140,-0.78,-9198.895,27,26.9,24,23.95
3/19/2005,1155,-0.76,-8891.023,27.2,26.9,23.92,23.89
3/19/2005,1170,-0.71,-9748.993,27.3,27.1,23.83,23.8
3/19/2005,1185,-0.67,-9703.269,27.4,27.2,23.8,23.78
3/19/2005,1200,-0.63,-9492.428,27.6,27.4,23.8,23.8
3/19/2005,1215,-0.63,-9492.428,27.7,27.5,23.84,23.84
3/19/2005,1230,-0.6,-9436.204,27.8,27.6,23.9,23.9
3/19/2005,1245,-0.56,-10133.2,28,27.8,24,24.02
3/19/2005,1260,-0.52,-9837.98,28.1,28,24.05,24.03
3/19/2005,1275,-0.5,-9439.737,28.3,28.1,24.02,23.97
3/19/2005,1290,-0.52,-8591.644,28.4,28.2,23.97,23.92
3/19/2005,1305,-0.52,-8093.109,28.6,28.4,23.89,23.85
3/19/2005,1320,-0.53,-7338.602,28.6,28.4,23.84,23.8
3/19/2005,1335,-0.56,-5828.343,28.7,28.5,23.81,23.78
3/19/2005,1350,-0.6,-4404.783,28.8,28.7,23.78,23.73
3/19/2005,1365,-0.64,-3238.076,28.8,28.8,23.73,23.69
3/19/2005,1380,-0.7,-1095.324,28.8,28.8,23.7,23.67
3/19/2005,1395,-0.76,1186.299,29,28.8,23.66,23.64
3/19/2005,1410,-0.81,3203,29.3,29,23.62,23.59
3/19/2005,1425,-0.87,5034.97,29.4,29.1,23.6,23.58
3/19/2005,1440,-0.92,6852.498,29.4,29.1,23.53,23.51
3/20/2005,15,-0.95,8269.917,28.9,28.7,23.52,23.5
3/20/2005,30,-0.99,8079.437,28.6,28.3,23.47,23.45
3/20/2005,45,-1.02,9562.955,28.7,28.5,23.48,23.48
3/20/2005,60,-1.09,10286.58,28.5,28.3,23.43,23.41
3/20/2005,75,-1.14,9845.12,28.3,28,23.38,23.36
3/20/2005,90,-1.17,10129.18,28.2,28,23.36,23.35
3/20/2005,105,-1.22,10313.37,28.2,28,23.36,23.35
3/20/2005,120,-1.26,10583.04,28.2,28,23.36,23.34
3/20/2005,135,-1.31,10916.72,28.2,27.9,23.34,23.32
3/20/2005,150,-1.35,10950.55,28,27.8,23.31,23.3
3/20/2005,165,-1.39,11289.74,27.9,27.7,23.28,23.27
3/20/2005,180,-1.44,11538.21,27.8,27.6,23.25,23.23
3/20/2005,195,-1.47,11655.66,27.6,27.4,23.19,23.18
3/20/2005,210,-1.51,11458.25,27.4,27.2,23.18,23.17
3/20/2005,225,-1.54,11800.8,27.3,27,23.19,23.17
3/20/2005,240,-1.58,11528.49,27.1,26.9,23.16,23.15
3/20/2005,255,-1.61,11643.47,27,26.8,23.13,23.13
3/20/2005,270,-1.64,11906.75,27.1,26.9,23.17,23.15
3/20/2005,285,-1.67,11647.57,27,26.8,23.15,23.13
3/20/2005,300,-1.7,11834.67,26.9,26.7,23.15,23.13
3/20/2005,315,-1.72,11958.66,26.8,26.6,23.12,23.1
3/20/2005,330,-1.75,11405.73,26.7,26.5,23.08,23.07
3/20/2005,345,-1.76,11688.9,26.6,26.4,23.04,23.02
3/20/2005,360,-1.78,11150.16,26.5,26.3,22.97,22.96
3/20/2005,375,-1.79,10844.85,26.3,26.1,22.88,22.88
3/20/2005,390,-1.79,10477.47,26.2,26,22.8,22.78
3/20/2005,405,-1.78,10046.9,26.1,25.9,22.72,22.71
3/20/2005,420,-1.76,9404.143,26,25.8,22.66,22.64
3/20/2005,435,-1.73,9137.244,25.9,25.7,22.62,22.59
3/20/2005,450,-1.69,7912.569,25.8,25.6,22.59,22.57
3/20/2005,465,-1.61,6779.464,25.7,25.5,22.59,22.56
3/20/2005,480,-1.49,4210.603,25.6,25.4,22.61,22.57
3/20/2005,495,-1.4,1497.51,25.5,25.3,22.64,22.64
3/20/2005,510,-1.32,-801.2321,25.4,25.2,22.68,22.65
3/20/2005,525,-1.26,-4137.445,25.3,25.2,22.69,22.67
3/20/2005,540,-1.22,-5709.24,25.3,25.2,22.7,22.67
3/20/2005,555,-1.16,-8011.453,25.4,25.2,22.73,22.71
3/20/2005,570,-1.08,-8940.848,25.5,25.3,22.76,22.79
3/20/2005,585,-1.01,-10271.02,25.5,25.3,22.85,22.83
3/20/2005,600,-0.95,-10250.08,25.5,25.4,22.91,22.89
3/20/2005,615,-0.88,-11041.48,25.6,25.5,22.93,22.91
3/20/2005,630,-0.83,-11255.07,25.7,25.5,22.96,22.94
3/20/2005,645,-0.77,-11480.9,25.8,25.7,23,22.99
3/20/2005,660,-0.73,-11360.8,26,25.8,23.07,23.06
3/20/2005,675,-0.71,-11626.9,26.1,26.1,23.15,23.16
3/20/2005,690,-0.68,-11249.92,26.4,26.2,23.22,23.21
3/20/2005,705,-0.68,-11495.55,26.5,26.3,23.27,23.26
3/20/2005,720,-0.67,-10932.54,26.5,26.3,23.36,23.34
3/20/2005,735,-0.73,-9241.901,26.6,26.4,23.4,23.37
3/20/2005,750,-0.75,-8004.531,26.7,26.5,23.41,23.37
3/20/2005,765,-0.79,-6596.975,26.8,26.7,23.41,23.38
3/20/2005,780,-0.8,-5862.112,26.9,26.8,23.43,23.37
3/20/2005,795,-0.85,-4706.449,27.1,26.9,23.43,23.38
3/20/2005,810,-0.93,-1951.715,27.2,27,23.43,23.39
3/20/2005,825,-0.99,286.0678,27.4,27.2,23.42,23.4
3/20/2005,840,-1.05,2419.296,27.4,27.3,23.43,23.4
3/20/2005,855,-1.05,2340.227,27.3,27.2,23.62,23.52
3/20/2005,870,-1.05,4396.023,27.3,27.2,23.66,23.61
3/20/2005,885,-1.07,3519.498,27.2,27.2,23.7,23.65
3/20/2005,900,-1.12,6094.344,26.9,26.8,23.89,23.89
3/20/2005,915,-1.17,6768.344,26.7,26.6,24.05,24.04
3/20/2005,930,-1.2,7683.815,26.8,26.7,23.97,23.87
3/20/2005,945,-1.23,7428.268,26.8,26.8,23.94,23.91
3/20/2005,960,-1.23,8205.306,26.7,26.6,24.08,24.05
3/20/2005,975,-1.3,8303.584,26.6,26.5,24.23,24.22
3/20/2005,990,-1.31,7524.454,26.5,26.4,24.28,24.27
3/20/2005,1005,-1.33,8202.155,26.5,26.4,24.25,24.25
3/20/2005,1020,-1.36,8254.617,26.5,26.4,24.22,24.21
3/20/2005,1035,-1.34,7809.724,26.5,26.4,24.2,24.18
3/20/2005,1050,-1.35,7418.049,26.4,26.4,24.22,24.19
3/20/2005,1065,-1.33,7124.921,26.4,26.3,24.18,24.15
3/20/2005,1080,-1.36,6643.545,26.3,26.2,24.14,24.12
3/20/2005,1095,-1.33,6586.304,26.2,26.2,24.11,24.09
3/20/2005,1110,-1.21,4951.395,26.1,26.1,24.12,24.09
3/20/2005,1125,-1.1,2014.243,26,26,24.15,24.14
3/20/2005,1140,-0.98,-2818.061,26,26,24.16,24.15
3/20/2005,1155,-0.94,-6424.456,26,26,24.13,24.08
3/20/2005,1170,-0.92,-9398.693,26.1,26,24.06,24.02
3/20/2005,1185,-0.92,-9078.472,26.2,26.2,24.01,23.98
3/20/2005,1200,-0.88,-8791.444,26.2,26.2,23.97,23.94
3/20/2005,1215,-0.82,-9649.369,26.3,26.2,23.93,23.92
3/20/2005,1230,-0.77,-9775.846,26.3,26.3,23.9,23.9
3/20/2005,1245,-0.72,-9576.793,26.4,26.3,23.89,23.87
3/20/2005,1260,-0.67,-9949.122,26.4,26.3,23.83,23.81
3/20/2005,1275,-0.61,-11075.66,26.4,26.4,23.77,23.75
3/20/2005,1290,-0.55,-12214.02,26.5,26.5,23.74,23.74
3/20/2005,1305,-0.52,-12413.74,26.8,26.8,23.64,23.58
3/20/2005,1320,-0.44,-12671.83,27,27,23.56,23.53
3/20/2005,1335,-0.37,-13679.03,27.2,27.2,23.44,23.39
3/20/2005,1350,-0.32,-13910.06,27.6,27.6,23.28,23.23
3/20/2005,1365,-0.28,-14724.34,28,28,23.17,23.14
3/20/2005,1380,-0.29,-13862.76,28.4,28.4,23.13,23.1
3/20/2005,1395,-0.28,-12771.32,29,29,23.09,23.06
3/20/2005,1410,-0.27,-12952.75,29.2,29.2,23.09,23.08
3/20/2005,1425,-0.31,-11297.32,29.5,29.5,23.13,23.12
3/20/2005,1440,-0.41,-8006.634,29.6,29.6,23.16,23.15
3/21/2005,15,-0.48,-6538.203,29.7,29.6,23.18,23.19
3/21/2005,30,-0.56,-3510.343,29.7,29.8,23.3,23.36
3/21/2005,45,-0.61,-3082.229,29.7,29.9,23.36,23.36
3/21/2005,60,-0.71,620.2996,29.8,30.1,23.35,23.33
3/21/2005,75,-0.79,4505.666,30.3,30.4,23.31,23.32
3/21/2005,90,-0.8,5392.067,30,30,23.18,23.18
3/21/2005,105,-0.91,7339.777,30,30.1,23.16,23.16
3/21/2005,120,-0.93,9325.364,29.1,29.1,23.01,22.99
3/21/2005,135,-1.01,9175.24,29.1,29.1,22.96,22.95
3/21/2005,150,-1.09,11153,28.5,28.4,22.9,22.87
3/21/2005,165,-1.14,10158.67,28.1,28,22.85,22.83
3/21/2005,180,-1.2,10021.75,27.9,27.9,22.86,22.84
3/21/2005,195,-1.25,10438.3,28,28,22.85,22.83
3/21/2005,210,-1.3,11544.84,28.1,28,22.85,22.84
3/21/2005,225,-1.35,11180.94,27.8,27.8,22.88,22.86
3/21/2005,240,-1.39,11901.66,27.8,27.7,22.88,22.86
3/21/2005,255,-1.44,12451.54,27.8,27.8,22.86,22.86
3/21/2005,270,-1.48,12553.81,27.8,27.7,22.92,22.91
3/21/2005,285,-1.52,12050.9,27.6,27.6,22.98,22.96
3/21/2005,300,-1.56,12905.34,27.6,27.6,22.99,22.97
3/21/2005,315,-1.59,12791.61,27.4,27.4,23.03,22.99
3/21/2005,330,-1.63,12590.89,27.4,27.3,23.06,23.05
3/21/2005,345,-1.65,12938.16,27.2,27.1,23.12,23.1
3/21/2005,360,-1.67,12986.4,27.1,27,23.13,23.11
3/21/2005,375,-1.71,12563.44,27,26.9,23.11,23.09
3/21/2005,390,-1.73,12611.84,26.8,26.8,23.09,23.07
3/21/2005,405,-1.75,12438.61,26.8,26.8,23.08,23.06
3/21/2005,420,-1.77,12265.97,26.6,26.6,23.01,23.01
3/21/2005,435,-1.79,12240.89,26.6,26.6,23.01,23
3/21/2005,450,-1.79,12240.89,26.4,26.4,22.99,22.97
3/21/2005,465,-1.78,11444.37,26.3,26.3,22.96,22.95
3/21/2005,480,-1.72,10626.6,26.2,26.2,22.95,22.94
3/21/2005,495,-1.57,8083.982,26,26,22.93,22.92
3/21/2005,510,-1.47,5509.01,25.6,25.7,22.91,22.9
3/21/2005,525,-1.37,3341.375,25.5,25.5,22.97,22.94
3/21/2005,540,-1.2,-1200.357,25.3,25.3,23.08,23.01
3/21/2005,555,-1.08,-7127.493,25.3,25.3,23.1,23.1
3/21/2005,570,-1.04,-10320.72,25.4,25.3,23.2,23.19
3/21/2005,585,-0.95,-11287.84,25.6,25.6,23.15,23.13
3/21/2005,600,-0.87,-12419.29,25.7,25.7,23.25,23.23
3/21/2005,615,-0.77,-13104.75,25.7,25.8,23.28,23.22
3/21/2005,630,-0.67,-13800.84,25.8,25.8,23.31,23.29
3/21/2005,645,-0.56,-14769.2,26,26,23.31,23.29
3/21/2005,660,-0.42,-16216.52,26.2,26.3,23.42,23.41
3/21/2005,675,-0.33,-17786.09,26.6,26.6,23.52,23.5
3/21/2005,690,-0.27,-17457.23,26.8,27,23.53,23.52
3/21/2005,705,-0.25,-16381.65,26.9,27,23.56,23.53
3/21/2005,720,-0.23,-16922.71,27.2,27.4,23.54,23.52
3/21/2005,735,-0.2,-16112.79,27.5,27.6,23.55,23.52
3/21/2005,750,-0.19,-16726.32,27.8,27.9,23.52,23.5
3/21/2005,765,-0.21,-14133.17,28,28.1,23.55,23.51
3/21/2005,780,-0.29,-12759.87,28.5,28.7,23.48,23.44
3/21/2005,795,-0.27,-11762.88,29.1,29.3,23.4,23.36
3/21/2005,810,-0.32,-9679.577,29.4,29.6,23.39,23.34
3/21/2005,825,-0.39,-7937.082,30,30.2,23.33,23.29
3/21/2005,840,-0.43,-6484.207,30.3,30.5,23.31,23.28
3/21/2005,855,-0.52,-4852.633,30.5,30.8,23.31,23.28
3/21/2005,870,-0.57,-3424.417,30.4,30.8,23.32,23.3
3/21/2005,885,-0.66,-935.3364,30.5,30.9,23.34,23.31
3/21/2005,900,-0.75,2570.264,30.8,31,23.36,23.32
3/21/2005,915,-0.83,6022.816,30.7,30.8,23.77,23.67
3/21/2005,930,-0.87,7045.83,30.5,30.6,23.65,23.59
3/21/2005,945,-0.93,9005.447,29.1,29.2,23.94,23.92
3/21/2005,960,-0.96,10335.6,29.1,29.3,23.99,23.97
3/21/2005,975,-1.01,9651.475,29.6,29.6,23.86,23.84
3/21/2005,990,-1.08,10217.65,29.6,29.8,23.8,23.76
3/21/2005,1005,-1.1,9332.397,29.2,29.3,23.93,23.92
3/21/2005,1020,-1.14,9845.12,28.6,28.7,24.09,24.08
3/21/2005,1035,-1.17,9034.952,28.3,28.4,24.18,24.16
3/21/2005,1050,-1.2,9086.579,28.2,28.3,24.21,24.19
3/21/2005,1065,-1.24,9827.483,28.1,28.2,24.19,24.17
3/21/2005,1080,-1.27,9411.674,28,28.1,24.16,24.14
3/21/2005,1095,-1.28,10175.7,28,28.1,24.13,24.11
3/21/2005,1110,-1.29,10088.47,27.8,27.9,24.12,24.1
3/21/2005,1125,-1.3,8920.968,27.6,27.7,24.15,24.14
3/21/2005,1140,-1.29,8775.239,27.4,27.5,24.18,24.17
3/21/2005,1155,-1.26,8026.325,27.2,27.4,24.21,24.19
3/21/2005,1170,-1.1,5397.906,27,27.2,24.24,24.22
3/21/2005,1185,-0.95,925.78,26.9,27.1,24.25,24.23
3/21/2005,1200,-0.84,-3904.26,27,27.1,24.24,24.21
3/21/2005,1215,-0.77,-7421.253,27,27.1,24.21,24.17
3/21/2005,1230,-0.71,-11300.3,27.2,27.3,24.16,24.14
3/21/2005,1245,-0.67,-10686.69,27.3,27.4,24.14,24.12
3/21/2005,1260,-0.59,-12004.19,27.3,27.5,24.12,24.1
3/21/2005,1275,-0.51,-12092.42,27.6,27.7,24.12,24.09
3/21/2005,1290,-0.42,-13868.76,27.7,27.9,24.08,24.05
3/21/2005,1305,-0.35,-13703.75,27.9,28.1,24.05,24.03
3/21/2005,1320,-0.25,-14678.8,28.2,28.4,24,23.98
3/21/2005,1335,-0.2,-15770.7,28.9,29,23.86,23.83
3/21/2005,1350,-0.14,-14823.16,29.3,29.6,23.74,23.71
3/21/2005,1365,-0.1,-15824.78,29.7,30,23.63,23.59
3/21/2005,1380,-0.03,-16617.04,30.2,30.5,23.5,23.47
3/21/2005,1395,0.02,-16079.51,30.7,30.9,23.44,23.41
3/21/2005,1410,0.04,-16107.58,30.9,31.2,23.4,23.38
3/21/2005,1425,0.05,-15334.79,31.1,31.3,23.38,23.36
3/21/2005,1440,0.03,-15482.63,31.2,31.5,23.37,23.35
3/22/2005,15,-0.01,-12558.62,31.3,31.6,23.38,23.38
3/22/2005,30,-0.05,-11474.68,31.5,31.7,23.42,23.42
3/22/2005,45,-0.09,-9620.791,31.6,31.8,23.45,23.44
3/22/2005,60,-0.16,-7501.569,31.8,32,23.48,23.47
3/22/2005,75,-0.2,-5593.446,31.9,32.1,23.49,23.48
3/22/2005,90,-0.25,-3354.849,31.9,32.2,23.49,23.47
3/22/2005,105,-0.36,-2141.583,31.9,32.3,23.48,23.46
3/22/2005,120,-0.46,2389.134,32.2,32.4,23.47,23.45
3/22/2005,135,-0.57,6252.638,31.8,32.1,23.53,23.53
3/22/2005,150,-0.68,9546.46,31.9,32.1,23.46,23.45
3/22/2005,165,-0.7,10591.18,31.4,31.6,23.5,23.48
3/22/2005,180,-0.76,9150.635,31,31.2,23.51,23.5
3/22/2005,195,-0.79,10826.88,31.6,31.8,23.46,23.44
3/22/2005,210,-0.86,11963.6,31.6,31.9,23.44,23.42
3/22/2005,225,-0.93,11644.76,31.4,31.6,23.41,23.39
3/22/2005,240,-0.98,12146.75,31.4,31.6,23.4,23.39
3/22/2005,255,-1.04,12552.17,31.3,31.5,23.39,23.38
3/22/2005,270,-1.1,12401.3,31.1,31.4,23.38,23.36
3/22/2005,285,-1.15,13359.57,30.9,31.2,23.37,23.35
3/22/2005,300,-1.18,12930.34,30.6,30.8,23.38,23.36
3/22/2005,315,-1.23,13411.46,30.1,30.4,23.41,23.39
3/22/2005,330,-1.27,13513.9,30,30.2,23.43,23.4
3/22/2005,345,-1.32,12985.55,29.7,30,23.45,23.43
3/22/2005,360,-1.35,13100.78,29.5,29.8,23.48,23.46
3/22/2005,375,-1.4,13036.08,29.3,29.5,23.51,23.49
3/22/2005,390,-1.42,12857.67,29.1,29.4,23.53,23.51
3/22/2005,405,-1.45,13199.48,29,29.3,23.55,23.53
3/22/2005,420,-1.49,13147.22,28.9,29.2,23.57,23.55
3/22/2005,435,-1.52,13032.51,28.7,29,23.59,23.57
3/22/2005,450,-1.55,12918.25,28.5,28.7,23.62,23.61
3/22/2005,465,-1.56,12830.13,28.2,28.5,23.67,23.64
3/22/2005,480,-1.56,11927.64,28,28.2,23.71,23.69
3/22/2005,495,-1.52,11522.35,27.8,28.1,23.75,23.73
3/22/2005,510,-1.47,9986.199,27.7,28,23.8,23.78
3/22/2005,525,-1.35,7802.017,27.5,27.8,23.85,23.84
3/22/2005,540,-1.22,5802.147,27.3,27.6,23.94,23.92
3/22/2005,555,-1.03,1631.73,27,27.3,24.01,24
3/22/2005,570,-0.89,-2601.38,26.9,27.2,24.1,24.04
3/22/2005,585,-0.8,-9505.553,26.8,27.1,24.19,24.19
3/22/2005,600,-0.7,-12454.94,26.9,27.3,24.33,24.15
3/22/2005,615,-0.61,-13630.26,27.2,27.5,24.28,24.28
3/22/2005,630,-0.53,-13730.62,27.3,27.5,24.38,24.3
3/22/2005,645,-0.38,-15433.88,27.5,27.7,24.29,24.27
3/22/2005,660,-0.28,-16337.71,27.8,28,24.17,24.13
3/22/2005,675,-0.17,-17184.83,28.2,28.6,24.15,24.12
3/22/2005,690,-0.09,-18429.56,28.8,29.1,24.14,24.13
3/22/2005,705,-0.04,-18077.07,29,29.3,24.23,24.22
3/22/2005,720,0.04,-18815.44,29.2,29.5,24.35,24.34
3/22/2005,735,0.11,-19193.86,29.8,30.1,24.42,24.4
3/22/2005,750,0.1,-19001.62,30.4,30.7,24.46,24.45
3/22/2005,765,0.16,-18306.09,30.7,31,24.55,24.54
3/22/2005,780,0.11,-17084.67,30.8,31.2,24.58,24.56
3/22/2005,795,0.13,-16321.95,31.2,31.6,24.64,24.63
3/22/2005,810,0.09,-13984.5,31.6,31.9,24.67,24.65
3/22/2005,825,0.02,-11894.02,31.8,32.2,24.72,24.71
3/22/2005,840,-0.03,-10453.03,32.1,32.5,24.77,24.77
3/22/2005,855,-0.11,-7707.251,32.2,32.6,24.81,24.82
3/22/2005,870,-0.19,-5341.627,32.5,32.9,24.89,24.91
3/22/2005,885,-0.31,-2066.566,32.5,33,24.97,24.97
3/22/2005,900,-0.42,-117.6189,32.5,33,25.03,25.01
3/22/2005,915,-0.51,4873.238,32.7,33.1,25.05,25.03
3/22/2005,930,-0.58,8560.656,32.5,32.9,25.36,25.34
3/22/2005,945,-0.64,9253.12,32.3,32.8,25.12,25.1
3/22/2005,960,-0.69,11255.41,31.2,31.6,25.21,25.19
3/22/2005,975,-0.76,10125.86,31.4,32,25.2,25.19
3/22/2005,990,-0.81,11534.62,32.3,32.6,25.1,25.08
3/22/2005,1005,-0.9,12239.34,31.8,32.1,25.14,25.12
3/22/2005,1020,-0.95,11782.33,31.5,31.8,25.17,25.15
3/22/2005,1035,-0.99,12055.65,31.3,31.6,25.17,25.16
3/22/2005,1050,-1.06,11896.16,31.2,31.5,25.15,25.14
3/22/2005,1065,-1.09,12492.02,31,31.3,25.12,25.1
3/22/2005,1080,-1.13,12443.9,30.8,31.1,25.1,25.09
3/22/2005,1095,-1.16,13268.4,30.6,30.9,25.08,25.07
3/22/2005,1110,-1.21,13126.22,30.3,30.6,25.08,25.06
3/22/2005,1125,-1.23,12945.24,29.9,30.2,25.08,25.06
3/22/2005,1140,-1.27,12662.49,29.6,29.9,25.09,25.07
3/22/2005,1155,-1.3,12393.75,29.4,29.7,25.1,25.08
3/22/2005,1170,-1.31,11996.08,29.1,29.5,25.14,25.11
3/22/2005,1185,-1.31,10685.43,28.9,29.2,25.18,25.16
3/22/2005,1200,-1.25,10205.64,28.7,29.1,25.22,25.2
3/22/2005,1215,-1.16,8261.372,28.6,29,25.24,25.22
3/22/2005,1230,-1.06,6445.63,28.6,28.8,25.24,25.22
3/22/2005,1245,-0.91,3894.145,28.5,28.8,25.24,25.22
3/22/2005,1260,-0.75,211.2718,28.3,28.6,25.25,25.23
3/22/2005,1275,-0.63,-5955.472,28.2,28.4,25.26,25.23
3/22/2005,1290,-0.56,-11871.7,27.9,28.2,25.18,25.16
3/22/2005,1305,-0.49,-12281.11,28.3,28.7,25.19,25.17
3/22/2005,1320,-0.4,-13893.94,28.5,28.8,25.17,25.14
3/22/2005,1335,-0.29,-15474.69,28.6,29,25.14,25.11
3/22/2005,1350,-0.17,-15898.56,28.7,29.1,25.1,25.07
3/22/2005,1365,-0.07,-17164.35,29,29.5,25.04,25
3/22/2005,1380,0.01,-17720.79,29.8,30.3,24.96,24.94
3/22/2005,1395,0.08,-18092.13,30.5,30.9,24.93,24.91
3/22/2005,1410,0.11,-18402.92,30.8,31.2,24.91,24.89
3/22/2005,1425,0.19,-18441.94,31.1,31.5,24.89,24.87
3/22/2005,1440,0.18,-17718.75,31.5,31.9,24.88,24.86
3/23/2005,15,0.22,-17957.21,31.8,32.2,24.9,24.89
3/23/2005,30,0.22,-16094.09,32.1,32.6,24.93,24.91
3/23/2005,45,0.16,-14775.55,32.2,32.7,24.95,24.93
3/23/2005,60,0.1,-12328.31,32.4,32.9,25,24.99
3/23/2005,75,0.05,-10963.48,32.5,33,25.05,25.05
3/23/2005,90,0,-9174.84,32.6,33,25.09,25.12
3/23/2005,105,-0.11,-5983.087,32.7,33.2,25.16,25.2
3/23/2005,120,-0.21,-1743.354,32.7,33.2,25.23,25.24
3/23/2005,135,-0.32,1150.458,32.8,33.2,25.33,25.33
3/23/2005,150,-0.4,3158.194,32.9,33.4,25.34,25.36
3/23/2005,165,-0.49,8464.743,32.7,33.2,25.18,25.14
3/23/2005,180,-0.57,10057.29,32.4,32.8,25.15,25.1
3/23/2005,195,-0.64,10814.52,31.8,32.3,25.02,25.01
3/23/2005,210,-0.71,9846.521,31.6,32.1,24.96,24.95
3/23/2005,225,-0.76,11263.62,32,32.5,24.95,24.94
3/23/2005,240,-0.84,12470.11,32.1,32.6,24.92,24.91
3/23/2005,255,-0.9,12961.2,32,32.4,24.86,24.85
3/23/2005,270,-0.95,12420.95,32,32.5,24.87,24.86
3/23/2005,285,-1.01,12747,31.9,32.4,24.87,24.85
3/23/2005,300,-1.06,13081.06,31.6,32.1,24.82,24.81
3/23/2005,315,-1.11,13568.56,31.3,31.8,24.8,24.78
3/23/2005,330,-1.17,13255.53,31,31.5,24.78,24.76
3/23/2005,345,-1.2,13450.73,30.8,31.3,24.78,24.76
3/23/2005,360,-1.25,13695.49,30.5,30.9,24.78,24.76
3/23/2005,375,-1.3,13782.86,30.3,30.7,24.78,24.76
3/23/2005,390,-1.33,13588.33,30.1,30.5,24.77,24.75
3/23/2005,405,-1.36,13241.27,29.9,30.2,24.76,24.74
3/23/2005,420,-1.39,13507.96,29.7,30.1,24.76,24.74
3/23/2005,435,-1.42,13620.3,29.6,30,24.76,24.74
3/23/2005,450,-1.45,13123.45,29.4,29.8,24.77,24.75
3/23/2005,465,-1.49,12692.81,29.2,29.6,24.79,24.77
3/23/2005,480,-1.51,13121.08,28.9,29.3,24.82,24.8
3/23/2005,495,-1.52,12730.48,28.6,29.1,24.87,24.85
3/23/2005,510,-1.51,11911.75,28.5,28.9,24.91,24.89
3/23/2005,525,-1.51,11155.91,28.2,28.6,24.96,24.95
3/23/2005,540,-1.4,9521.018,28.1,28.5,24.99,24.97
3/23/2005,555,-1.26,6476.8,28,28.4,25.04,25.02
3/23/2005,570,-1.11,3270.125,27.9,28.3,25.09,25.07
3/23/2005,585,-1,1795.313,27.3,27.8,25.24,25.19
3/23/2005,600,-0.86,-3655.386,27.3,27.8,25.28,25.27
3/23/2005,615,-0.76,-9866.247,27.1,27.6,25.42,25.34
3/23/2005,630,-0.69,-13611.69,27.4,27.9,25.43,25.34
3/23/2005,645,-0.56,-13527.41,27.6,28,25.44,25.38
3/23/2005,660,-0.49,-14530.66,27.6,28,25.57,25.51
3/23/2005,675,-0.37,-15279.38,27.8,28.3,25.49,25.47
3/23/2005,690,-0.27,-15757.43,28.1,28.6,25.44,25.42
3/23/2005,705,-0.21,-16525.68,28.9,29.4,25.49,25.48
3/23/2005,720,-0.16,-16770.95,29.5,30,25.61,25.61
3/23/2005,735,-0.08,-18100.05,29.7,30.2,25.77,25.77
3/23/2005,750,0.01,-18592,29.8,30.4,25.9,25.89
3/23/2005,765,-0.02,-18021.91,30.4,31,26.01,26
3/23/2005,780,-0.01,-16298.31,30.7,31.3,26.11,26.11
3/23/2005,795,0,-15268.03,31.1,31.7,26.22,26.21
3/23/2005,810,-0.04,-14433.95,31.2,31.8,26.3,26.29
3/23/2005,825,-0.1,-12287.12,31.5,32.1,26.32,26.32
3/23/2005,840,-0.1,-10992.86,31.8,32.4,26.4,26.41
3/23/2005,855,-0.14,-10180.25,32,32.5,26.47,26.46
3/23/2005,870,-0.23,-8222.648,32.1,32.6,26.52,26.52
3/23/2005,885,-0.37,-2645.024,32.2,32.7,26.58,26.57
3/23/2005,900,-0.48,-450.5494,32.3,32.8,26.62,26.6
3/23/2005,915,-0.49,2465.944,32.4,33,26.63,26.62
3/23/2005,930,-0.6,3431.037,32.4,33.2,26.63,26.61
3/23/2005,945,-0.67,8162.13,32.1,32.7,26.79,26.78
3/23/2005,960,-0.77,9629.251,32.2,33,26.73,26.69
3/23/2005,975,-0.85,10363.15,31.4,32,26.77,26.76
3/23/2005,990,-0.93,10525.05,31.3,31.9,26.81,26.79
3/23/2005,1005,-0.98,10713.94,31.2,31.8,26.87,26.86
3/23/2005,1020,-1.03,12168.09,30.9,31.6,26.81,26.79
3/23/2005,1035,-1.09,12019.43,30.3,30.9,26.88,26.87
3/23/2005,1050,-1.13,10953.12,30.1,30.7,26.91,26.9
3/23/2005,1065,-1.15,11871.67,30.3,30.9,26.9,26.88
3/23/2005,1080,-1.17,12942.9,30.4,31,26.79,26.75
3/23/2005,1095,-1.25,12532.21,30.2,30.8,26.72,26.7
3/23/2005,1110,-1.29,12946.67,30.1,30.7,26.68,26.67
3/23/2005,1125,-1.34,12883.11,30,30.6,26.64,26.62
3/23/2005,1140,-1.37,13151.54,29.8,30.4,26.61,26.59
3/23/2005,1155,-1.41,12946.8,29.6,30.2,26.58,26.57
3/23/2005,1170,-1.43,13378.19,29.3,29.9,26.56,26.54
3/23/2005,1185,-1.44,13212.65,29,29.7,26.54,26.52
3/23/2005,1200,-1.46,12806.62,28.9,29.5,26.52,26.5
3/23/2005,1215,-1.48,12553.81,28.6,29.2,26.51,26.5
3/23/2005,1230,-1.47,11579.78,28.4,29.1,26.5,26.49
3/23/2005,1245,-1.29,9315.979,28.4,29,26.49,26.47
3/23/2005,1260,-1.06,4391.806,28.3,28.9,26.5,26.48
3/23/2005,1275,-0.92,368.0329,28.2,28.8,26.55,26.54
3/23/2005,1290,-0.86,-3252.835,28.2,28.5,26.56,26.54
3/23/2005,1305,-0.72,-7700.634,28.1,28.5,26.5,26.45
3/23/2005,1320,-0.65,-10870.67,27.9,28.6,26.45,26.43
3/23/2005,1335,-0.59,-12994.88,28.1,28.8,26.44,26.41
3/23/2005,1350,-0.64,-11045.07,28.2,28.8,26.41,26.39
3/23/2005,1365,-0.52,-11832.12,28.2,28.9,26.42,26.41
3/23/2005,1380,-0.39,-13318,28.3,29,26.39,26.36
3/23/2005,1395,-0.34,-14307.32,28.5,29.4,26.37,26.34
3/23/2005,1410,-0.22,-14291.32,28.9,29.6,26.34,26.31
3/23/2005,1425,-0.12,-16744.31,29.4,30.2,26.3,26.28
3/23/2005,1440,-0.08,-16976.38,29.8,30.5,26.28,26.26
3/24/2005,15,0.04,-18640.73,30.1,30.7,26.25,26.23
3/24/2005,30,0.03,-16966.29,30.4,31.1,26.24,26.22
3/24/2005,45,0.23,-20458.92,30.8,31.5,26.18,26.16
3/24/2005,60,0.26,-19799.34,31.3,32.1,26.13,26.1
3/24/2005,75,0.29,-19046.85,31.6,32.3,26.11,26.09
3/24/2005,90,0.28,-19208.96,31.8,32.5,26.12,26.1
3/24/2005,105,0.18,-16569.35,31.9,32.7,26.13,26.11
3/24/2005,120,0.18,-13828.46,32.1,32.8,26.14,26.14
3/24/2005,135,0.08,-12657.55,32.1,32.9,26.16,26.15
3/24/2005,150,-0.13,-5972.521,32.2,32.9,26.17,26.16
3/24/2005,165,-0.36,1230.623,32.2,32.9,26.17,26.17
3/24/2005,180,-0.49,5798.61,32.1,32.9,26.13,26.12
3/24/2005,195,-0.49,7131.677,32.2,32.9,26.13,26.12
3/24/2005,210,-0.54,9006.774,32.1,32.8,26.12,26.1
3/24/2005,225,-0.55,9329.984,31.6,32.4,26.11,26.08
3/24/2005,240,-0.57,8403.095,31.4,32.1,26.08,26.06
3/24/2005,255,-0.51,5704.888,31.7,32.5,26.08,26.06
3/24/2005,270,-0.65,7684.621,32,32.7,26.09,26.08
3/24/2005,285,-0.78,10269.19,32.1,32.8,26.08,26.07
3/24/2005,300,-0.88,11378.55,31.6,32.3,25.95,25.93
3/24/2005,315,-0.95,12820.09,31.5,32.2,25.9,25.88
3/24/2005,330,-0.99,12930.41,31.4,32.2,25.91,25.89
3/24/2005,345,-1.03,13118.74,31.4,32.1,25.91,25.89
3/24/2005,360,-1.08,13292.47,31.3,32.1,25.91,25.89
3/24/2005,375,-1.14,14156.38,31,31.7,25.85,25.83
3/24/2005,390,-1.18,13320.75,30.7,31.4,25.83,25.82
3/24/2005,405,-1.23,13799.98,30.6,31.4,25.83,25.81
3/24/2005,420,-1.28,13655.3,30.5,31.3,25.83,25.82
3/24/2005,435,-1.31,13846.41,30.4,31.2,25.83,25.81
3/24/2005,450,-1.35,14329.47,30.1,30.9,25.81,25.79
3/24/2005,465,-1.38,14133.88,29.8,30.6,25.81,25.79
3/24/2005,480,-1.42,14077.88,29.7,30.5,25.81,25.8
3/24/2005,495,-1.44,13745.43,29.5,30.3,25.82,25.8
3/24/2005,510,-1.46,13794.1,29.3,30.1,25.83,25.81
3/24/2005,525,-1.49,13677.36,29.2,30,25.85,25.83
3/24/2005,540,-1.52,13636.58,29,29.8,25.86,25.84
3/24/2005,555,-1.52,13183.53,28.7,29.4,25.87,25.85
3/24/2005,570,-1.48,12402.19,28.6,29.3,25.9,25.88
3/24/2005,585,-1.39,10524.84,28.4,29.1,25.92,25.91
3/24/2005,600,-1.24,7886.784,28.1,28.8,25.93,25.92
3/24/2005,615,-1.08,4619.897,28,28.7,25.95,25.94
3/24/2005,630,-0.88,208.7108,27.8,28.4,25.99,25.98
3/24/2005,645,-0.71,-6891.314,27.6,28.2,26.04,26.03
3/24/2005,660,-0.63,-13276.15,27.5,28.1,26.07,26.04
3/24/2005,675,-0.54,-13552.2,27.8,28.5,26.06,26.04
3/24/2005,690,-0.44,-14596.85,27.8,28.5,26.12,26.11
3/24/2005,705,-0.32,-15602.25,27.9,28.6,26.09,26.05
3/24/2005,720,-0.18,-17426.6,28.1,28.9,26.08,26.05
3/24/2005,735,-0.12,-17519.5,28.6,29.5,26.16,26.17
3/24/2005,750,0,-18836.89,29.3,30.1,26.3,26.3
3/24/2005,765,0.09,-19511.53,29.6,30.5,26.44,26.43
3/24/2005,780,0.14,-20829.74,29.9,30.8,26.51,26.5
3/24/2005,795,0.18,-19310.24,30.3,31.2,26.54,26.53
3/24/2005,810,0.21,-18916.89,30.7,31.6,26.61,26.6
3/24/2005,825,0.15,-17320.24,31.1,31.9,26.69,26.68
3/24/2005,840,0.11,-16030.08,31.2,32.1,26.74,26.73
3/24/2005,855,0.03,-13300.78,31.4,32.3,26.77,26.77
3/24/2005,870,-0.06,-10338.94,31.5,32.4,26.82,26.82
3/24/2005,885,-0.17,-7409.163,31.6,32.6,26.86,26.87
3/24/2005,900,-0.25,-4035.989,31.7,32.7,26.91,26.9
3/24/2005,915,-0.35,-1637.229,31.7,32.7,26.96,26.94
3/24/2005,930,-0.42,2146.289,32,32.8,26.97,26.96
3/24/2005,945,-0.59,6488.845,31.9,32.9,27,26.96
3/24/2005,960,-0.69,9292.218,31.6,32.6,27.08,27.06
3/24/2005,975,-0.77,10765.95,31.4,32.2,27.05,27.04
3/24/2005,990,-0.81,10806.61,31.1,32,27.14,27.13
3/24/2005,1005,-0.87,10826.25,31.1,32,27.18,27.17
3/24/2005,1020,-0.95,11702.5,30.7,31.5,27.21,27.2
3/24/2005,1035,-1.01,11715.16,29.9,30.7,27.32,27.3
3/24/2005,1050,-1.06,11185.22,29.8,30.6,27.34,27.32
3/24/2005,1065,-1.1,11378.33,30,30.9,27.37,27.35
3/24/2005,1080,-1.15,12733.09,30.2,31.1,27.28,27.22
3/24/2005,1095,-1.19,12761.76,30.3,31,27.14,27.1
3/24/2005,1110,-1.24,13010.23,29.9,30.8,27.07,27.05
3/24/2005,1125,-1.28,12804.73,29.9,30.7,27.04,27.02
3/24/2005,1140,-1.33,13665.27,29.9,30.7,27.01,27
3/24/2005,1155,-1.38,13291.66,29.6,30.4,26.99,26.97
3/24/2005,1170,-1.4,13494.56,29.4,30.2,26.96,26.95
3/24/2005,1185,-1.44,13364.87,29.2,30,26.93,26.91
3/24/2005,1200,-1.45,12515.17,28.9,29.8,26.91,26.89
3/24/2005,1215,-1.48,12629.62,28.8,29.6,26.91,26.89
3/24/2005,1230,-1.51,12894.33,28.6,29.5,26.9,26.88
3/24/2005,1245,-1.51,12592,28.5,29.3,26.9,26.89
3/24/2005,1260,-1.51,12062.92,28.3,29.1,26.9,26.88
3/24/2005,1275,-1.47,11352.12,28.2,29,26.9,26.89
3/24/2005,1290,-1.38,9999.314,28,28.8,26.92,26.9
3/24/2005,1305,-1.24,7265.761,27.9,28.7,26.93,26.91
3/24/2005,1320,-1.09,4536.687,27.7,28.6,26.95,26.93
3/24/2005,1335,-0.92,608.1984,27.5,28.2,26.94,26.94
3/24/2005,1350,-0.76,-5802.811,27.5,28.1,26.91,26.88
3/24/2005,1365,-0.67,-11752.05,27.3,28.1,26.86,26.82
3/24/2005,1380,-0.59,-12912.33,27.6,28.5,26.83,26.8
3/24/2005,1395,-0.47,-14390.18,27.7,28.6,26.8,26.78
3/24/2005,1410,-0.35,-15982.05,27.8,28.6,26.79,26.78
3/24/2005,1425,-0.24,-16992.83,27.9,28.8,26.76,26.75
3/24/2005,1440,-0.11,-18052.23,28.2,29.2,26.75,26.72
3/25/2005,15,-0.01,-19081.33,28.9,29.8,26.66,26.64
3/25/2005,30,0.06,-20073.26,29.2,30.1,26.61,26.59
3/25/2005,45,0.12,-20002.12,29.5,30.5,26.57,26.55
3/25/2005,60,0.22,-20441.38,29.8,30.8,26.54,26.53
3/25/2005,75,0.25,-19960.31,30.1,31.1,26.53,26.51
3/25/2005,90,0.28,-19476.49,30.5,31.5,26.49,26.46
3/25/2005,105,0.28,-18852.25,30.8,31.8,26.48,26.46
3/25/2005,120,0.26,-16861.52,31.1,32.1,26.47,26.45
3/25/2005,135,0.21,-15282.48,31.4,32.4,26.46,26.44
3/25/2005,150,0.12,-13141.32,31.5,32.5,26.44,26.43
3/25/2005,165,0.05,-10963.48,31.6,32.6,26.44,26.42
3/25/2005,180,-0.06,-7048.568,31.6,32.6,26.43,26.41
3/25/2005,195,-0.15,-3642.554,31.6,32.6,26.43,26.42
3/25/2005,210,-0.28,-798.4269,31.6,32.6,26.44,26.42
3/25/2005,225,-0.4,3578.197,31.6,32.6,26.42,26.41
3/25/2005,240,-0.5,7125.184,31.7,32.6,26.41,26.39
3/25/2005,255,-0.58,9552.265,31.6,32.6,26.4,26.39
3/25/2005,270,-0.66,11122.67,31.2,32.1,26.41,26.39
3/25/2005,285,-0.71,9764.872,30.9,31.8,26.38,26.36
3/25/2005,300,-0.78,11729.3,31.3,32.3,26.39,26.37
3/25/2005,315,-0.86,12527.17,31.1,32,26.36,26.35
3/25/2005,330,-0.92,11495.7,30.9,31.9,26.34,26.32
3/25/2005,345,-0.97,12716.05,31.1,32.1,26.36,26.35
3/25/2005,360,-1.04,12947.89,31.1,32,26.35,26.33
3/25/2005,375,-1.1,13660.34,31,32,26.34,26.33
3/25/2005,390,-1.15,13281.26,30.7,31.6,26.32,26.3
3/25/2005,405,-1.17,14115.28,30.5,31.4,26.3,26.29
3/25/2005,420,-1.23,14188.5,30.3,31.3,26.3,26.29
3/25/2005,435,-1.28,14351.22,30.2,31.2,26.31,26.3
3/25/2005,450,-1.32,14217.89,29.9,30.9,26.33,26.31
3/25/2005,465,-1.36,13624.86,29.7,30.7,26.34,26.32
3/25/2005,480,-1.38,13368.22,29.4,30.4,26.35,26.32
3/25/2005,495,-1.44,13364.87,29.3,30.3,26.36,26.34
3/25/2005,510,-1.45,13579.66,29.2,30.2,26.4,26.38
3/25/2005,525,-1.49,14283.23,29.2,30.1,26.44,26.42
3/25/2005,540,-1.52,13636.58,29,30,26.49,26.47
3/25/2005,555,-1.53,13698.42,28.9,29.9,26.52,26.5
3/25/2005,570,-1.53,13170.39,28.7,29.7,26.57,26.54
3/25/2005,585,-1.46,11971.06,28.4,29.5,26.62,26.6
3/25/2005,600,-1.32,9750.664,28,29.1,26.67,26.65
3/25/2005,615,-1.16,6696.677,27.6,28.5,26.67,26.64
3/25/2005,630,-0.95,1803.883,27.5,28.4,26.76,26.72
3/25/2005,645,-0.82,-4962.179,27.5,28.3,26.82,26.83
3/25/2005,660,-0.69,-10421.5,27.4,28.3,26.98,26.96
3/25/2005,675,-0.59,-12994.88,27.7,28.6,27.03,26.95
3/25/2005,690,-0.49,-14780.61,27.9,28.9,27.09,27.09
3/25/2005,705,-0.37,-17132.42,28,29,27.11,27.06
3/25/2005,720,-0.21,-17209.26,28.2,29.2,27.19,27.15
3/25/2005,735,-0.08,-18964.42,28.6,29.6,27.15,27.14
3/25/2005,750,0.01,-20595.8,29.1,30.1,27.28,27.29
3/25/2005,765,0.1,-21196.79,29.4,30.5,27.45,27.46
3/25/2005,780,0.24,-23409.25,29.6,30.7,27.61,27.61
3/25/2005,795,0.33,-23231.47,30.2,31.3,27.79,27.79
3/25/2005,810,0.34,-23071.95,30.5,31.7,27.88,27.88
3/25/2005,825,0.41,-22036.95,30.7,31.8,27.99,27.98
3/25/2005,840,0.44,-21731.18,30.9,32.1,28,27.98
3/25/2005,855,0.41,-20143.45,31.3,32.4,27.98,27.97
3/25/2005,870,0.34,-18231.73,31.4,32.5,28.01,27.99
3/25/2005,885,0.28,-15106.82,31.4,32.5,28.08,28.05
3/25/2005,900,0.17,-12403.12,31.4,32.5,28.11,28.1
3/25/2005,915,0.05,-9127.53,31.4,32.5,28.15,28.14
3/25/2005,930,-0.08,-4443.078,31.4,32.5,28.18,28.15
3/25/2005,945,-0.2,-462.0605,31.4,32.5,28.16,28.13
3/25/2005,960,-0.33,3009.161,31.4,32.6,28.15,28.1
3/25/2005,975,-0.45,6906.787,31.4,32.6,28.16,28.11
3/25/2005,990,-0.53,9098.024,31.4,32.5,28.17,28.16
3/25/2005,1005,-0.6,10442.03,31.4,32.4,28.03,28.04
3/25/2005,1020,-0.67,10620.67,31,32.1,28.11,28.09
3/25/2005,1035,-0.75,10542.03,31,32.1,28.16,28.13
3/25/2005,1050,-0.84,11582.83,30.9,32,28.21,28.2
3/25/2005,1065,-0.9,11597.69,30.5,31.6,28.24,28.22
3/25/2005,1080,-0.95,12181.47,30.4,31.6,28.23,28.22
3/25/2005,1095,-0.99,12930.41,30.7,31.8,28.23,28.22
3/25/2005,1110,-1.06,12844.08,30.8,31.9,28.24,28.23
3/25/2005,1125,-1.11,13883.01,30.8,31.9,28.19,28.17
3/25/2005,1140,-1.16,13894.27,30.6,31.8,28.13,28.11
3/25/2005,1155,-1.19,12917.78,30.5,31.6,28.12,28.11
3/25/2005,1170,-1.24,13864.14,30.5,31.6,28.09,28.08
3/25/2005,1185,-1.29,13796.41,30.4,31.5,28.06,28.04
3/25/2005,1200,-1.32,13755.76,30.1,31.2,28.03,28.01
3/25/2005,1215,-1.36,13471.42,29.8,30.9,27.97,27.96
3/25/2005,1230,-1.38,13980.75,29.6,30.8,27.94,27.93
3/25/2005,1245,-1.43,13378.19,29.6,30.7,27.92,27.91
3/25/2005,1260,-1.47,13325.12,29.4,30.5,27.9,27.89
3/25/2005,1275,-1.47,13325.12,29.2,30.3,27.88,27.86
3/25/2005,1290,-1.48,13615.14,29.1,30.1,27.85,27.83
3/25/2005,1305,-1.5,12831.52,28.8,29.9,27.83,27.82
3/25/2005,1320,-1.47,12110.97,28.6,29.6,27.82,27.81
3/25/2005,1335,-1.37,11082.21,28.4,29.4,27.84,27.83
3/25/2005,1350,-1.22,8291.095,28.3,29.3,27.86,27.85
3/25/2005,1365,-1.06,5813.685,28,29,27.87,27.86
3/25/2005,1380,-0.88,1333.73,27.8,28.8,27.82,27.83
3/25/2005,1395,-0.74,-5325.12,27.8,28.7,27.8,27.78
3/25/2005,1410,-0.62,-11477.12,27.6,28.6,27.75,27.71
3/25/2005,1425,-0.51,-13672.55,27.8,28.9,27.72,27.71
3/25/2005,1440,-0.44,-14429.45,28,29,27.7,27.68
3/26/2005,15,-0.29,-16323.07,28,29.1,27.68,27.68
3/26/2005,30,-0.19,-17325.52,28.2,29.3,27.67,27.66
3/26/2005,45,-0.06,-18131.94,28.6,29.9,27.68,27.67
3/26/2005,60,0.04,-19164.83,29.2,30.4,27.66,27.63
3/26/2005,75,0.14,-20036.74,29.7,30.9,27.61,27.59
3/26/2005,90,0.22,-20884.98,29.9,31.1,27.57,27.55
3/26/2005,105,0.29,-21367.43,30.2,31.4,27.53,27.51
3/26/2005,120,0.33,-21261.21,30.4,31.6,27.49,27.48
3/26/2005,135,0.32,-20706.25,30.6,31.8,27.45,27.42
3/26/2005,150,0.34,-19128.07,30.8,31.9,27.41,27.39
3/26/2005,165,0.29,-16815.52,31,32.1,27.37,27.35
3/26/2005,180,0.19,-14105.84,31,32.2,27.34,27.32
3/26/2005,195,0.11,-11548.05,31.1,32.3,27.32,27.29
3/26/2005,210,0.04,-9294.283,31.1,32.4,27.3,27.28
3/26/2005,225,-0.07,-5917.707,31.2,32.4,27.29,27.27
3/26/2005,240,-0.17,-2092.572,31.2,32.4,27.28,27.27
3/26/2005,255,-0.29,1238.401,31.2,32.4,27.28,27.28
3/26/2005,270,-0.43,5160.143,31.2,32.4,27.25,27.25
3/26/2005,285,-0.52,8690.892,31.2,32.4,27.24,27.24
3/26/2005,300,-0.59,9460.939,31.2,32.4,27.25,27.23
3/26/2005,315,-0.66,10794.56,30.8,31.9,27.23,27.22
3/26/2005,330,-0.72,11142.53,30.6,31.7,27.2,27.18
3/26/2005,345,-0.8,11950.26,31,32.3,27.22,27.21
3/26/2005,360,-0.87,12756.67,31,32.2,27.19,27.18
3/26/2005,375,-0.91,12227.77,30.9,32.1,27.19,27.17
3/26/2005,390,-0.98,12385.55,30.9,32.1,27.18,27.17
3/26/2005,405,-1.03,12801.86,30.8,32,27.19,27.18
3/26/2005,420,-1.08,12819.42,30.8,32,27.19,27.18
3/26/2005,435,-1.12,14183.77,30.6,31.8,27.19,27.18
3/26/2005,450,-1.17,13880.8,30.5,31.7,27.2,27.18
3/26/2005,465,-1.21,13593.36,30.3,31.4,27.2,27.19
3/26/2005,480,-1.26,14069.47,30.1,31.2,27.23,27.21
3/26/2005,495,-1.31,14077.7,29.9,31,27.26,27.24
3/26/2005,510,-1.34,13498.06,29.7,30.8,27.27,27.25
3/26/2005,525,-1.37,13151.54,29.4,30.5,27.28,27.26
3/26/2005,540,-1.4,13494.56,29.3,30.4,27.32,27.3
3/26/2005,555,-1.43,14063.87,29.3,30.4,27.38,27.36
3/26/2005,570,-1.44,13821.54,29.3,30.4,27.45,27.43
3/26/2005,585,-1.43,13606.75,29.1,30.3,27.49,27.47
3/26/2005,600,-1.39,12207.62,28.8,30,27.56,27.54
3/26/2005,615,-1.25,10438.3,28.6,29.8,27.63,27.61
3/26/2005,630,-1.08,6827.459,28.2,29.4,27.68,27.68
3/26/2005,645,-0.89,2536.711,28.1,29.2,27.82,27.78
3/26/2005,660,-0.73,-3374.17,28,29.2,27.87,27.77
3/26/2005,675,-0.57,-10372.04,27.8,28.9,28.02,28.09
3/26/2005,690,-0.48,-14710.67,28,29,28.15,28.02
3/26/2005,705,-0.35,-15728.9,28.3,29.2,28.07,28.06
3/26/2005,720,-0.23,-17775.66,28.4,29.5,28.09,28.02
3/26/2005,735,-0.07,-18808.1,28.6,29.7,28.09,28.05
3/26/2005,750,0.07,-19565.25,28.9,30,28.1,28.1
3/26/2005,765,0.18,-21078.55,29.5,30.7,28.29,28.3
3/26/2005,780,0.26,-22648.13,30,31.2,28.52,28.53
3/26/2005,795,0.41,-23299.28,30.3,31.5,28.68,28.67
3/26/2005,810,0.46,-24303.1,30.7,31.8,28.79,28.79
3/26/2005,825,0.57,-23980.02,30.9,32,28.88,28.87
3/26/2005,840,0.61,-24611.04,31,32.1,28.9,28.89
3/26/2005,855,0.6,-22941.25,31.2,32.2,28.93,28.91
3/26/2005,870,0.62,-22245.66,31.3,32.4,28.96,28.93
3/26/2005,885,0.61,-20301.4,31.4,32.4,28.96,28.94
3/26/2005,900,0.53,-18252.68,31.4,32.4,28.97,28.95
3/26/2005,915,0.44,-15584.33,31.4,32.4,28.95,28.94
3/26/2005,930,0.35,-12954.34,31.4,32.4,28.98,28.96
3/26/2005,945,0.22,-8197.992,31.4,32.4,29,28.99
3/26/2005,960,0.11,-4429.539,31.4,32.4,29.02,29
3/26/2005,975,-0.04,-34.93547,31.4,32.4,29.02,28.98
3/26/2005,990,-0.18,4249.261,31.4,32.4,28.95,28.89
3/26/2005,1005,-0.27,7444.911,31.4,32.4,28.94,28.91
3/26/2005,1020,-0.35,9501.101,31.4,32.4,28.93,28.92
3/26/2005,1035,-0.43,11610.61,31.3,32.4,28.78,28.79
3/26/2005,1050,-0.51,12773.91,31,32.2,28.78,28.77
3/26/2005,1065,-0.59,12185.36,31.4,32.4,28.69,28.68
3/26/2005,1080,-0.68,12657.73,31.4,32.4,28.74,28.72
3/26/2005,1095,-0.75,13063.71,31.3,32.3,28.84,28.82
3/26/2005,1110,-0.81,13152.41,31.2,32.3,28.85,28.84
3/26/2005,1125,-0.87,13400.15,31.2,32.2,28.86,28.85
3/26/2005,1140,-0.93,13484.29,31.2,32.2,28.85,28.83
3/26/2005,1155,-0.98,13340.75,31.2,32.2,28.85,28.84
3/26/2005,1170,-1.03,14148.61,31.1,32.2,28.84,28.83
3/26/2005,1185,-1.07,14567.93,31.1,32.1,28.83,28.81
3/26/2005,1200,-1.12,14733.54,30.9,32,28.79,28.78
3/26/2005,1215,-1.16,14911.33,30.7,31.8,28.74,28.73
3/26/2005,1230,-1.2,14230.05,30.5,31.6,28.68,28.67
3/26/2005,1245,-1.23,14343.91,30.4,31.4,28.65,28.64
3/26/2005,1260,-1.27,14597.5,30.4,31.4,28.63,28.62
3/26/2005,1275,-1.3,14477.41,30.4,31.4,28.61,28.59
3/26/2005,1290,-1.32,14603,30.3,31.4,28.58,28.57
3/26/2005,1305,-1.36,14468.76,30.2,31.4,28.55,28.54
3/26/2005,1320,-1.39,14731.8,30.1,31.2,28.52,28.5
3/26/2005,1335,-1.41,14473.57,29.9,31,28.48,28.47
3/26/2005,1350,-1.4,13723.81,29.6,30.8,28.44,28.43
3/26/2005,1365,-1.36,13317.99,29.4,30.5,28.42,28.41
3/26/2005,1380,-1.26,11125.38,29.2,30.4,28.4,28.39
3/26/2005,1395,-1.07,7544.284,29.1,30.2,28.37,28.36
3/26/2005,1410,-0.87,3184.979,28.7,29.9,28.3,28.27
3/26/2005,1425,-0.68,-1752.362,28.6,29.6,28.24,28.24
3/26/2005,1440,-0.54,-8907.707,28.2,28.9,28.21,28.17
3/27/2005,15,-0.44,-13759.88,28,28.9,28.15,28.16
3/27/2005,30,-0.33,-15757.28,28.5,29.4,28.16,28.13
3/27/2005,45,-0.19,-16811.92,28.5,29.5,28.13,28.11
3/27/2005,60,-0.06,-18391.7,28.7,29.8,28.12,28.1
3/27/2005,75,0.03,-19497.23,29,30.2,28.16,28.15
3/27/2005,90,0.18,-21078.55,29.8,30.9,28.18,28.16
3/27/2005,105,0.27,-22667.49,30.1,31.2,28.13,28.11
3/27/2005,120,0.33,-23007.58,30.3,31.4,28.06,28.04
3/27/2005,135,0.4,-23369.7,30.6,31.8,27.99,27.96
3/27/2005,150,0.43,-23338.62,30.9,32.1,27.9,27.87
3/27/2005,165,0.49,-22730.44,31.1,32.2,27.82,27.8
3/27/2005,180,0.5,-22658.64,31.2,32.3,27.76,27.74
3/27/2005,195,0.47,-20336.11,31.2,32.3,27.69,27.67
3/27/2005,210,0.4,-17964.27,31.3,32.4,27.65,27.63
3/27/2005,225,0.29,-14405.69,31.3,32.4,27.63,27.61
3/27/2005,240,0.18,-11529.66,31.3,32.4,27.62,27.6
3/27/2005,255,0.08,-7398.282,31.3,32.4,27.61,27.59
3/27/2005,270,0,-4996.654,31.3,32.4,27.61,27.6
3/27/2005,285,-0.1,-1846.722,31.3,32.4,27.61,27.61
3/27/2005,300,-0.21,2187.207,31.4,32.5,27.59,27.6
3/27/2005,315,-0.34,5793.545,31.3,32.4,27.55,27.55
3/27/2005,330,-0.43,7924.629,31.4,32.4,27.53,27.53
3/27/2005,345,-0.5,9872.131,31.3,32.4,27.52,27.51
3/27/2005,360,-0.58,11535.48,31.2,32.4,27.54,27.52
3/27/2005,375,-0.63,12222.83,31.2,32.3,27.58,27.56
3/27/2005,390,-0.72,11224.1,31.3,32.4,27.58,27.57
3/27/2005,405,-0.78,12540.47,31.3,32.4,27.53,27.52
3/27/2005,420,-0.84,12228.13,31.2,32.3,27.51,27.49
3/27/2005,435,-0.92,12456.36,31.2,32.2,27.47,27.46
3/27/2005,450,-0.96,12728.16,31.1,32.2,27.47,27.45
3/27/2005,465,-1,13156.43,31.1,32.1,27.47,27.46
3/27/2005,480,-1.05,13093.62,31,32.1,27.48,27.46
3/27/2005,495,-1.12,13555.47,30.9,32,27.49,27.47
3/27/2005,510,-1.16,14050.74,30.9,32,27.51,27.49
3/27/2005,525,-1.21,14216.2,30.8,31.8,27.55,27.53
3/27/2005,540,-1.22,14046.79,30.6,31.7,27.58,27.56
3/27/2005,555,-1.27,13668.7,30.4,31.6,27.62,27.6
3/27/2005,570,-1.31,14000.6,30.4,31.5,27.65,27.63
3/27/2005,585,-1.31,13460.92,30.3,31.4,27.71,27.69
3/27/2005,600,-1.3,13551.34,30.2,31.4,27.76,27.74
3/27/2005,615,-1.29,12714.92,30.1,31.2,27.82,27.79
3/27/2005,630,-1.2,10645.21,30,31.2,27.87,27.85
3/27/2005,645,-1.03,7414.847,29.8,31,27.85,27.84
3/27/2005,660,-0.85,2707.47,29.5,30.7,27.87,27.84
3/27/2005,675,-0.65,-2660.366,29.5,30.6,27.95,27.9
3/27/2005,690,-0.49,-10448.14,29.4,30.5,28.07,28.12
3/27/2005,705,-0.4,-14565.95,29.5,30.8,28.15,28.12
3/27/2005,720,-0.28,-15913.14,29.6,30.8,28.18,28.18
3/27/2005,735,-0.17,-17870.84,29.6,30.8,28.24,28.22
3/27/2005,750,0,-19533.26,29.7,30.9,28.34,28.27
3/27/2005,765,0.09,-19248.34,29.9,31.1,28.32,28.3
3/27/2005,780,0.21,-21132.99,30.4,31.7,28.4,28.4
3/27/2005,795,0.37,-23400.32,30.8,32,28.59,28.6
3/27/2005,810,0.42,-23499.43,31,32.2,28.77,28.76
3/27/2005,825,0.52,-23788.66,31.2,32.3,28.88,28.86
3/27/2005,840,0.59,-23654.29,31.3,32.4,28.96,28.94
3/27/2005,855,0.63,-23550.21,31.4,32.6,28.95,28.92
3/27/2005,870,0.66,-23425.31,31.5,32.6,28.87,28.85
3/27/2005,885,0.72,-23172.73,31.5,32.7,28.76,28.74
3/27/2005,900,0.7,-21748.34,31.6,32.7,28.63,28.62
3/27/2005,915,0.59,-18161.86,31.6,32.8,28.58,28.54
3/27/2005,930,0.53,-16704.32,31.6,32.8,28.56,28.52
3/27/2005,945,0.45,-14149.92,31.7,32.9,28.48,28.46
3/27/2005,960,0.34,-10881.77,31.7,32.9,28.5,28.47
3/27/2005,975,0.22,-6689.749,31.7,32.9,28.51,28.49
3/27/2005,990,0.1,-2493.954,31.8,32.9,28.52,28.5
3/27/2005,1005,-0.01,399.8196,31.8,32.9,28.45,28.42
3/27/2005,1020,-0.15,4518.299,31.8,33,28.42,28.38
3/27/2005,1035,-0.28,9985.668,31.8,32.9,28.44,28.42
3/27/2005,1050,-0.36,10925.72,31.8,32.9,28.41,28.4
3/27/2005,1065,-0.43,11861.93,31.6,32.8,28.4,28.38
3/27/2005,1080,-0.5,13784.45,31.7,32.9,28.37,28.36
3/27/2005,1095,-0.59,12433.03,31.8,32.9,28.38,28.36
3/27/2005,1110,-0.69,13464,31.7,32.8,28.48,28.46
3/27/2005,1125,-0.74,12913.05,31.6,32.8,28.51,28.5
3/27/2005,1140,-0.78,13432.76,31.6,32.7,28.54,28.52
3/27/2005,1155,-0.86,14137.37,31.5,32.6,28.53,28.51
3/27/2005,1170,-0.94,14110.73,31.5,32.6,28.51,28.49
3/27/2005,1185,-0.96,13844.68,31.4,32.5,28.51,28.49
3/27/2005,1200,-1.03,14307.06,31.4,32.5,28.52,28.5
3/27/2005,1215,-1.07,14489.01,31.3,32.5,28.55,28.53
3/27/2005,1230,-1.13,14640.85,31.2,32.4,28.59,28.58
3/27/2005,1245,-1.15,15239.03,31.2,32.3,28.59,28.58
3/27/2005,1260,-1.2,15087.29,31.2,32.3,28.58,28.57
3/27/2005,1275,-1.23,14499.31,31.1,32.3,28.56,28.54
3/27/2005,1290,-1.27,14752.3,31.1,32.2,28.53,28.51
3/27/2005,1305,-1.29,14646.14,31,32.1,28.5,28.48
3/27/2005,1320,-1.33,14588.62,30.9,32,28.47,28.46
3/27/2005,1335,-1.36,14238.6,30.9,32,28.44,28.42
3/27/2005,1350,-1.37,14377.81,30.8,31.8,28.42,28.4
3/27/2005,1365,-1.41,14473.57,30.6,31.7,28.4,28.39
3/27/2005,1380,-1.41,13939.2,30.4,31.5,28.38,28.37
3/27/2005,1395,-1.4,12959.66,30.3,31.3,28.38,28.36
3/27/2005,1410,-1.34,12575.63,30.1,31.2,28.36,28.35
3/27/2005,1425,-1.23,9992.493,30.1,31.1,28.35,28.33
3/27/2005,1440,-1.11,7593.894,30,31,28.31,28.3
3/28/2005,15,-0.93,4046.731,29.9,30.8,28.29,28.28
3/28/2005,30,-0.71,-522.772,29.7,30.5,28.21,28.19
3/28/2005,45,-0.54,-9073.582,29.4,30.1,28.15,28.1
3/28/2005,60,-0.41,-14972.37,29.1,30,28.08,28.08
3/28/2005,75,-0.31,-15700.97,29.3,30.4,28.11,28.09
3/28/2005,90,-0.15,-17644.86,29.3,30.4,28.07,28.06
3/28/2005,105,-0.03,-19047.93,29.4,30.5,28.07,28.06
3/28/2005,120,0.08,-20020.53,29.6,30.9,28.11,28.11
3/28/2005,135,0.19,-20123.29,30.2,31.6,28.12,28.1
3/28/2005,150,0.27,-21776.48,30.6,31.9,28.07,28.04
3/28/2005,165,0.37,-23400.32,30.9,32,27.97,27.95
3/28/2005,180,0.45,-22835.13,31,32.1,27.88,27.86
3/28/2005,195,0.57,-22791.99,31.2,32.3,27.78,27.76
3/28/2005,210,0.7,-23688.48,31.3,32.4,27.68,27.65
3/28/2005,225,0.69,-22007.13,31.4,32.5,27.61,27.58
3/28/2005,240,0.56,-20581.36,31.5,32.6,27.53,27.5
3/28/2005,255,0.46,-17059.33,31.6,32.7,27.47,27.45
3/28/2005,270,0.39,-15158.65,31.6,32.7,27.43,27.41
3/28/2005,285,0.31,-11658.7,31.7,32.8,27.4,27.37
3/28/2005,300,0.24,-10167.25,31.7,32.8,27.37,27.35
3/28/2005,315,0.16,-8067.525,31.7,32.8,27.35,27.33
3/28/2005,330,0.04,-4752.082,31.7,32.8,27.32,27.28
3/28/2005,345,-0.08,-1244.925,31.7,32.9,27.26,27.22
3/28/2005,360,-0.2,3300.956,31.7,32.9,27.18,27.14
3/28/2005,375,-0.29,6752.872,31.8,33,27.18,27.17
3/28/2005,390,-0.33,8672.906,31.8,32.9,27.2,27.18
3/28/2005,405,-0.35,8404.144,31.8,32.9,27.22,27.2
3/28/2005,420,-0.41,9281.824,31.8,32.9,27.19,27.18
3/28/2005,435,-0.49,9964.443,31.8,32.9,27.21,27.18
3/28/2005,450,-0.56,8493.586,31.8,33,27.21,27.18
3/28/2005,465,-0.57,8072.255,31.8,32.9,27.22,27.2
3/28/2005,480,-0.65,9244.58,31.7,32.9,27.24,27.22
3/28/2005,495,-0.75,10135.31,31.6,32.7,27.23,27.22
3/28/2005,510,-0.8,10088.06,31.5,32.6,27.24,27.22
3/28/2005,525,-0.91,9663.575,31.4,32.5,27.24,27.22
3/28/2005,540,-0.97,9927.396,31.4,32.4,27.24,27.22
3/28/2005,555,-0.93,9885.219,31.4,32.4,27.24,27.23
3/28/2005,570,-0.85,7139.705,31.3,32.3,27.25,27.23
3/28/2005,585,-0.83,4650.274,31.3,32.3,27.26,27.23
3/28/2005,600,-0.84,5613.848,31.2,32.3,27.26,27.23
3/28/2005,615,-0.75,6068.081,31.2,32.3,27.25,27.24
3/28/2005,630,-0.53,-531.5137,31.3,32.4,27.24,27.23
3/28/2005,645,-0.35,-5603.149,31.4,32.4,27.2,27.14
3/28/2005,660,-0.2,-10981.4,31.4,32.5,27.23,27.21
3/28/2005,675,-0.03,-16703.86,31.4,32.5,27.24,27.23
3/28/2005,690,-0.03,-16269.78,31.5,32.6,27.2,27.18
3/28/2005,705,-0.07,-14828.51,31.5,32.6,27.2,27.19
3/28/2005,720,0.08,-15199.53,31.6,32.6,27.16,27.15
3/28/2005,735,0.22,-17868.49,31.6,32.7,27.12,27.1
3/28/2005,750,0.34,-20382.95,31.7,32.8,27.05,26.99
3/28/2005,765,0.45,-20754.3,31.9,32.9,26.72,26.68
3/28/2005,780,0.54,-21823.02,31.9,33,26.63,26.62
3/28/2005,795,0.59,-22647.34,31.9,33,26.59,26.57
3/28/2005,810,0.58,-21896.57,32,33,26.5,26.47
3/28/2005,825,0.65,-20921.64,32,33,26.43,26.41
3/28/2005,840,0.66,-22596.59,31.9,33,26.38,26.36
3/28/2005,855,0.71,-21211.68,31.7,32.8,26.22,26.21
3/28/2005,870,0.68,-20974.2,31.6,32.7,26.18,26.16
3/28/2005,885,0.77,-20760.15,31.6,32.7,26.16,26.14
3/28/2005,900,0.77,-19645.03,32,33.4,26.09,26.07
3/28/2005,915,0.72,-18360.55,32.3,33.6,26.09,26.08
3/28/2005,930,0.66,-16887.66,32.5,33.7,26.1,26.09
3/28/2005,945,0.65,-16045.5,32.6,33.7,26.1,26.09
3/28/2005,960,0.62,-14445.08,32.6,33.7,26.08,26.07
3/28/2005,975,0.57,-13105.05,32.6,33.8,26.08,26.07
3/28/2005,990,0.45,-9988.249,32.7,33.8,26.04,26.03
3/28/2005,1005,0.34,-5951.922,32.7,33.7,26.03,26.01
3/28/2005,1020,0.25,-4038.51,32.6,33.6,26.04,25.99
3/28/2005,1035,0.14,1550.515,32.7,33.6,25.91,26
3/28/2005,1050,0.04,3371.47,32.4,33.5,26,25.92
3/28/2005,1065,-0.07,7578.272,32.4,33.4,26.01,26.01
3/28/2005,1080,-0.14,11228.73,32.4,33.4,25.98,25.93
3/28/2005,1095,-0.21,11415.48,32.3,33.3,25.93,25.93
3/28/2005,1110,-0.31,12753.44,32.4,33.4,25.89,25.87
3/28/2005,1125,-0.42,12627.34,32.3,33.3,25.85,25.82
3/28/2005,1140,-0.51,13023.4,32.1,33.1,25.88,25.85
3/28/2005,1155,-0.57,13448.4,32.1,33.1,25.85,25.81
3/28/2005,1170,-0.63,13538.91,32,33,25.81,25.79
3/28/2005,1185,-0.7,13288.07,32,33,25.82,25.79
3/28/2005,1200,-0.77,13770.09,32,33,25.79,25.77
3/28/2005,1215,-0.83,14419.55,32,33,25.75,25.72
3/28/2005,1230,-0.87,14043.62,32,33,25.71,25.68
3/28/2005,1245,-0.93,14364.06,31.9,32.9,25.71,25.69
3/28/2005,1260,-0.97,14787.62,31.8,32.8,25.76,25.73
3/28/2005,1275,-1.01,14810.69,31.8,32.8,25.8,25.77
3/28/2005,1290,-1.06,14897.91,31.8,32.8,25.78,25.75
3/28/2005,1305,-1.08,15184.66,31.8,32.8,25.78,25.76
3/28/2005,1320,-1.11,15062.22,31.8,32.8,25.76,25.74
3/28/2005,1335,-1.17,15131.35,31.8,32.8,25.77,25.75
3/28/2005,1350,-1.18,14882.41,31.8,32.8,25.78,25.75
3/28/2005,1365,-1.2,14541.77,31.7,32.8,25.76,25.74
3/28/2005,1380,-1.24,14019.39,31.6,32.6,25.74,25.72
3/28/2005,1395,-1.24,14252.28,31.5,32.5,25.73,25.7
3/28/2005,1410,-1.27,14133.1,31.5,32.5,25.69,25.67
3/28/2005,1425,-1.27,13900.9,31.4,32.4,25.65,25.63
3/28/2005,1440,-1.26,12829.85,31.3,32.3,25.62,25.6
3/29/2005,15,-1.21,12269.81,31.2,32.2,25.6,25.57
3/29/2005,30,-1.1,10512.75,31.2,32.2,25.58,25.56
3/29/2005,45,-0.95,7551.469,31.1,32.1,25.57,25.55
3/29/2005,60,-0.79,4181.502,31.1,32.1,25.56,25.54
3/29/2005,75,-0.66,541.1537,31,32,25.55,25.53
3/29/2005,90,-0.54,-3516.775,31,32,25.51,25.48
3/29/2005,105,-0.44,-9240.29,30.9,31.8,25.41,25.38
3/29/2005,120,-0.35,-12353.65,30.9,32,25.33,25.32
3/29/2005,135,-0.28,-13026.06,31,32.1,25.31,25.28
3/29/2005,150,-0.19,-14500.75,31.1,32.1,25.28,25.26
3/29/2005,165,-0.09,-14888.78,31.1,32.1,25.26,25.25
3/29/2005,180,0.02,-16341.1,31.1,32.2,25.23,25.22
3/29/2005,195,0.09,-16967.35,31.2,32.4,25.2,25.18
3/29/2005,210,0.14,-17393.4,31.4,32.7,25.07,25.03
3/29/2005,225,0.16,-17158.66,31.5,32.9,24.83,24.78
3/29/2005,240,0.17,-17085.12,31.6,32.9,24.61,24.56
3/29/2005,255,0.17,-16025.05,31.6,32.9,24.49,24.46
3/29/2005,270,0.16,-14422.5,31.7,32.9,24.37,24.33
3/29/2005,285,0.14,-12899.73,31.8,32.9,24.31,24.26
3/29/2005,300,0.08,-10992.12,31.8,33,24.14,24.06
3/29/2005,315,0.01,-8137.404,31.8,33,24.03,24
3/29/2005,330,-0.07,-4273.965,31.8,33,24.01,23.98
3/29/2005,345,-0.19,-205.6741,31.8,33.1,24.01,24.01
3/29/2005,360,-0.31,4030.809,31.9,33.1,24,24.02
3/29/2005,375,-0.41,7687.257,32,33.1,23.95,23.96
3/29/2005,390,-0.48,10390.48,32,33.1,24.04,24.01
3/29/2005,405,-0.54,11163.15,31.8,32.8,24.35,24.3
3/29/2005,420,-0.6,11431.82,31.6,32.7,24.44,24.42
3/29/2005,435,-0.69,12237.01,31.8,32.8,24.19,24.24
3/29/2005,450,-0.75,12250.27,31.6,32.7,24.27,24.24
3/29/2005,465,-0.8,12759.91,31.6,32.7,24.28,24.26
3/29/2005,480,-0.85,12780.73,31.6,32.7,24.25,24.23
3/29/2005,495,-0.93,13164.37,31.6,32.7,24.31,24.29
3/29/2005,510,-0.96,13685.18,31.6,32.7,24.38,24.37
3/29/2005,525,-1.01,13778.84,31.6,32.6,24.52,24.5
3/29/2005,540,-1.05,13172.69,31.5,32.6,24.63,24.61
3/29/2005,555,-1.09,13909.8,31.4,32.5,24.73,24.71
3/29/2005,570,-1.13,13620.84,31.3,32.4,24.84,24.83
3/29/2005,585,-1.17,13568.17,31.2,32.2,24.94,24.92
3/29/2005,600,-1.19,13541.83,31.1,32.2,24.98,24.96
3/29/2005,615,-1.22,13191.21,31.1,32.1,25.08,25.06
3/29/2005,630,-1.24,13087.86,31,32.1,25.19,25.17
3/29/2005,645,-1.24,13165.49,31,32.1,25.29,25.27
3/29/2005,660,-1.2,12359.69,31,32.1,25.38,25.36
3/29/2005,675,-1.13,10874.66,31,32,25.45,25.43
3/29/2005,690,-1.01,7984.653,30.9,32,25.52,25.5
3/29/2005,705,-0.93,6046.213,30.8,31.9,25.57,25.55
3/29/2005,720,-0.8,3286.969,30.8,31.8,25.57,25.57
3/29/2005,735,-0.7,-114.6386,30.6,31.5,25.59,25.55
3/29/2005,750,-0.55,-6496.575,30.5,31.4,25.7,25.69
3/29/2005,765,-0.46,-12314.65,30.5,31.3,25.84,25.83
3/29/2005,780,-0.39,-12981.69,30.7,31.4,25.9,25.87
3/29/2005,795,-0.31,-13753.2,30.8,31.7,25.97,25.95
3/29/2005,810,-0.21,-15927.55,30.8,31.8,25.95,25.92
3/29/2005,825,-0.07,-16385.74,30.8,31.8,26.02,26.01
3/29/2005,840,0.01,-17982.15,30.8,31.8,26.04,26.01
3/29/2005,855,0.11,-18402.92,30.9,31.9,26.04,26.03
3/29/2005,870,0.2,-19697.76,31.1,32.3,26.17,26.17
3/29/2005,885,0.26,-20422.51,31.4,32.5,26.33,26.33
3/29/2005,900,0.3,-19777.73,31.6,32.6,26.42,26.4
3/29/2005,915,0.36,-19519.71,31.7,32.7,26.46,26.45
3/29/2005,930,0.38,-19552.8,31.7,32.7,26.51,26.49
3/29/2005,945,0.34,-18500.64,31.8,32.8,26.54,26.52
3/29/2005,960,0.34,-16349.43,31.9,32.9,26.5,26.47
3/29/2005,975,0.26,-14101.76,32,33,26.39,26.36
3/29/2005,990,0.19,-11008.63,32.1,33.1,26.31,26.26
3/29/2005,1005,0.1,-8113.586,32.1,33.2,26.19,26.13
3/29/2005,1020,0.03,-5184.31,32.1,33.2,26.12,26.07
3/29/2005,1035,-0.08,-2627.91,32.2,33.2,26.05,25.99
3/29/2005,1050,-0.19,1335.112,32.2,33.2,25.94,25.9
3/29/2005,1065,-0.3,5729.67,32.3,33.3,25.91,25.88
3/29/2005,1080,-0.42,8854.163,32.2,33.3,26.01,25.91
3/29/2005,1095,-0.47,9899.118,32.3,33.3,25.9,25.89
3/29/2005,1110,-0.54,11743.71,32,33,25.97,25.94
3/29/2005,1125,-0.61,12245.37,32,32.8,25.98,25.96
3/29/2005,1140,-0.68,12739.61,32,33,25.97,25.97
3/29/2005,1155,-0.74,12668.79,31.7,32.5,25.97,25.95
3/29/2005,1170,-0.81,13475.96,31.7,32.6,25.99,25.96
3/29/2005,1185,-0.86,12768.7,31.8,32.7,26.07,26.03
3/29/2005,1200,-0.92,13016.74,31.8,32.7,26.05,26.03
3/29/2005,1215,-0.97,13353.46,31.7,32.6,26.04,26.02
3/29/2005,1230,-1.05,13488.97,31.7,32.5,26,25.99
3/29/2005,1245,-1.07,13778.76,31.6,32.4,25.96,25.94
3/29/2005,1260,-1.13,14248.54,31.5,32.4,25.93,25.92
3/29/2005,1275,-1.15,14064.37,31.4,32.3,25.89,25.88
3/29/2005,1290,-1.2,14619.71,31.4,32.2,25.83,25.83
3/29/2005,1305,-1.25,14238.35,31.4,32.2,25.79,25.77
3/29/2005,1320,-1.27,14133.1,31.3,32.1,25.75,25.74
3/29/2005,1335,-1.3,14168.72,31.2,32.1,25.72,25.7
3/29/2005,1350,-1.33,14203.89,31.1,32,25.67,25.66
3/29/2005,1365,-1.37,14377.81,31.1,31.9,25.65,25.63
3/29/2005,1380,-1.41,13786.52,31,31.9,25.63,25.61
3/29/2005,1395,-1.45,13959.83,31,31.8,25.6,25.58
3/29/2005,1410,-1.45,13883.8,30.8,31.7,25.58,25.57
3/29/2005,1425,-1.49,13980.29,30.7,31.6,25.57,25.56
3/29/2005,1440,-1.48,14070,30.6,31.4,25.58,25.56
3/30/2005,15,-1.5,13436.79,30.5,31.4,25.57,25.55
3/30/2005,30,-1.51,13423.42,30.4,31.2,25.51,25.5
3/30/2005,45,-1.51,12667.58,30.3,31.1,25.43,25.42
3/30/2005,60,-1.49,11935.47,30.2,31,25.36,25.35
3/30/2005,75,-1.45,11298.61,30.1,30.9,25.32,25.3
3/30/2005,90,-1.38,9463.353,30,30.8,25.28,25.27
3/30/2005,105,-1.24,7265.761,29.9,30.7,25.26,25.24
3/30/2005,120,-1.1,4374.938,29.8,30.7,25.22,25.2
3/30/2005,135,-0.94,686.9493,29.7,30.6,25.21,25.18
3/30/2005,150,-0.84,-3420.288,29.6,30.5,25.17,25.14
3/30/2005,165,-0.76,-7997.067,29.4,30,25.12,25.08
3/30/2005,180,-0.69,-10912.3,29.3,29.9,25.07,25.05
3/30/2005,195,-0.63,-11795.56,29.3,30,25.07,25.06
3/30/2005,210,-0.55,-12296.89,29.4,30.2,25.03,25.01
3/30/2005,225,-0.45,-13162.03,29.4,30.2,25.01,25
3/30/2005,240,-0.35,-13534.99,29.4,30.2,25.02,25.01
3/30/2005,255,-0.3,-13935.09,29.5,30.4,25.04,25.02
3/30/2005,270,-0.23,-14022.69,29.8,30.7,24.99,24.96
3/30/2005,285,-0.21,-14218.61,30,31,24.86,24.83
3/30/2005,300,-0.18,-13656.89,30.3,31.3,24.76,24.72
3/30/2005,315,-0.21,-12936.91,30.5,31.4,24.67,24.64
3/30/2005,330,-0.21,-11826.1,30.5,31.4,24.59,24.56
3/30/2005,345,-0.3,-10290.33,30.6,31.5,24.51,24.48
3/30/2005,360,-0.36,-7790.029,30.7,31.5,24.44,24.4
3/30/2005,375,-0.44,-4134.822,30.7,31.5,24.38,24.35
3/30/2005,390,-0.55,-696.2656,30.8,31.5,24.35,24.31
3/30/2005,405,-0.62,1778.115,30.8,31.6,24.32,24.29
3/30/2005,420,-0.68,4797.68,30.9,31.6,24.32,24.3
3/30/2005,435,-0.75,7369.594,30.9,31.7,24.29,24.27
3/30/2005,450,-0.8,8630.68,30.8,31.7,24.39,24.33
3/30/2005,465,-0.84,9162.973,30.4,31.2,24.55,24.51
3/30/2005,480,-0.91,8702.003,30.3,31,24.57,24.54
3/30/2005,495,-0.97,10485.13,30.5,31.1,24.48,24.48
3/30/2005,510,-1.03,11375.89,30.5,31.2,24.5,24.47
3/30/2005,525,-1.07,11411.24,30.3,31.1,24.54,24.51
3/30/2005,540,-1.11,11131.52,30.4,31.1,24.57,24.54
3/30/2005,555,-1.14,11412.85,30.3,31,24.64,24.6
3/30/2005,570,-1.19,11513.65,30.3,31,24.7,24.67
3/30/2005,585,-1.21,11335.54,30.2,30.9,24.77,24.74
3/30/2005,600,-1.23,11624.27,30.1,30.8,24.84,24.81
3/30/2005,615,-1.28,11567.54,30,30.8,24.94,24.9
3/30/2005,630,-1.31,11841.89,29.9,30.7,25.06,25.02
3/30/2005,645,-1.32,11753.21,29.8,30.5,25.16,25.12
3/30/2005,660,-1.34,11960.67,29.6,30.4,25.26,25.23
3/30/2005,675,-1.32,10674.92,29.6,30.3,25.31,25.28
3/30/2005,690,-1.29,9315.979,29.6,30.3,25.35,25.31
3/30/2005,705,-1.18,7464.522,29.6,30.3,25.42,25.39
3/30/2005,720,-1.05,5186.714,29.5,30.3,25.55,25.49
3/30/2005,735,-0.97,1561.428,29.6,30.3,25.59,25.57
3/30/2005,750,-0.85,-918.9034,29.4,30.1,25.65,25.59
3/30/2005,765,-0.75,-6947.051,29.3,30,25.78,25.74
3/30/2005,780,-0.7,-11229.08,29.3,29.9,25.96,25.94
3/30/2005,795,-0.65,-11773.81,29.5,30,25.97,25.94
3/30/2005,810,-0.54,-12639.89,29.5,30.1,26.11,26.1
3/30/2005,825,-0.43,-14023.72,29.5,30.1,26.15,26.11
3/30/2005,840,-0.33,-14996.48,29.5,30.1,26.23,26.2
3/30/2005,855,-0.24,-15799.77,29.6,30.2,26.19,26.16
3/30/2005,870,-0.14,-16800.7,29.8,30.4,26.27,26.28
3/30/2005,885,-0.05,-18321.21,30.1,30.7,26.45,26.44
3/30/2005,900,0.04,-19601.59,30.2,31,26.69,26.7
3/30/2005,915,0.1,-19704.08,30.5,31.2,27.01,27.02
3/30/2005,930,0.18,-19221.82,30.6,31.4,27.12,27.11
3/30/2005,945,0.21,-19537.4,30.8,31.5,27.15,27.13
3/30/2005,960,0.25,-20138.2,31.1,31.8,27.12,27.1
3/30/2005,975,0.25,-18359.23,31.3,32,27.01,26.97
3/30/2005,990,0.25,-17202.9,31.5,32.2,26.91,26.87
3/30/2005,1005,0.23,-16196.7,31.6,32.4,26.77,26.73
3/30/2005,1020,0.17,-13904.9,31.8,32.4,26.72,26.69
3/30/2005,1035,0.07,-10457.1,31.8,32.5,26.68,26.65
3/30/2005,1050,-0.02,-7420.927,31.9,32.7,26.62,26.58
3/30/2005,1065,-0.1,-5298.095,31.9,32.7,26.56,26.51
3/30/2005,1080,-0.19,-2516.853,31.9,32.7,26.49,26.43
3/30/2005,1095,-0.3,220.1474,31.9,32.7,26.39,26.34
3/30/2005,1110,-0.41,4246.351,32.1,32.7,26.35,26.32
3/30/2005,1125,-0.5,7707.87,32.1,32.8,26.33,26.32
3/30/2005,1140,-0.58,10048.07,32.1,32.8,26.34,26.33
3/30/2005,1155,-0.65,11379.26,31.8,32.6,26.41,26.38
3/30/2005,1170,-0.69,12073.41,31.6,32.3,26.42,26.4
3/30/2005,1185,-0.8,12840.88,31.8,32.5,26.47,26.41
3/30/2005,1200,-0.84,12228.13,31.3,32,26.56,26.54
3/30/2005,1215,-0.91,9743.706,31.3,31.9,26.57,26.55
3/30/2005,1230,-0.96,13126.92,31.5,32,26.57,26.56
3/30/2005,1245,-1.01,13461.35,31.5,32.1,26.53,26.53
3/30/2005,1260,-1.07,13226.34,31.6,32.1,26.49,26.49
3/30/2005,1275,-1.11,13647.17,31.5,32.1,26.48,26.46
3/30/2005,1290,-1.16,14128.98,31.3,32,26.5,26.48
3/30/2005,1305,-1.2,13996.25,31.2,31.8,26.53,26.51
3/30/2005,1320,-1.26,14224.42,31,31.7,26.53,26.51
3/30/2005,1335,-1.29,14259.9,30.8,31.5,26.57,26.55
3/30/2005,1350,-1.33,14357.78,30.7,31.4,26.56,26.54
3/30/2005,1365,-1.38,14210.45,30.7,31.3,26.5,26.5
3/30/2005,1380,-1.38,14057.31,30.6,31.2,26.44,26.43
3/30/2005,1395,-1.42,13696.56,30.5,31.1,26.38,26.38
3/30/2005,1410,-1.46,13490.26,30.4,31,26.34,26.33
3/30/2005,1425,-1.48,13842.57,30.4,31,26.31,26.3
3/30/2005,1440,-1.5,13966.4,30.2,30.9,26.29,26.28
3/31/2005,15,-1.53,13622.98,30.1,30.8,26.28,26.26
3/31/2005,30,-1.57,13418.35,30,30.7,26.27,26.25
3/31/2005,45,-1.58,13329.85,29.9,30.6,26.26,26.25
3/31/2005,60,-1.6,13452.92,29.8,30.4,26.26,26.24
3/31/2005,75,-1.62,12827.84,29.7,30.3,26.26,26.25
3/31/2005,90,-1.62,12304.55,29.6,30.2,26.26,26.24
3/31/2005,105,-1.6,11430.46,29.5,30.1,26.23,26.22
3/31/2005,120,-1.54,10293.65,29.4,30.1,26.19,26.18
3/31/2005,135,-1.45,8713.413,29.4,30,26.16,26.15
3/31/2005,150,-1.34,7194.768,29.3,29.8,26.13,26.12
3/31/2005,165,-1.22,4635.452,29.2,29.8,26.12,26.11
3/31/2005,180,-1.09,1464.825,28.9,29.6,26.05,26.06
3/31/2005,195,-0.99,-2099.657,28.7,29.4,26.05,26.04
3/31/2005,210,-0.92,-6116.433,28.7,29.1,26,25.97
3/31/2005,225,-0.86,-9935.184,28.6,29,25.94,25.91
3/31/2005,240,-0.8,-10153.27,28.6,29,25.92,25.92
3/31/2005,255,-0.71,-11708.54,28.6,29.1,25.92,25.91
3/31/2005,270,-0.65,-11281.19,28.6,29.2,25.89,25.87
3/31/2005,285,-0.59,-11343.72,28.6,29.2,25.89,25.88
3/31/2005,300,-0.54,-11312.89,28.7,29.3,25.89,25.87
3/31/2005,315,-0.47,-12386.94,28.8,29.4,25.91,25.89
3/31/2005,330,-0.42,-11856.4,28.9,29.8,25.88,25.85
3/31/2005,345,-0.41,-12286.79,29,30.1,25.83,25.8
3/31/2005,360,-0.43,-11594.32,29.2,30.3,25.79,25.76
3/31/2005,375,-0.41,-10692.22,29.4,30.4,25.75,25.72
3/31/2005,390,-0.41,-10440.45,29.5,30.4,25.7,25.68
3/31/2005,405,-0.43,-9751.328,29.6,30.5,25.66,25.62
3/31/2005,420,-0.48,-7705.699,29.7,30.5,25.62,25.59
3/31/2005,435,-0.52,-6680.594,29.8,30.6,25.59,25.55
3/31/2005,450,-0.55,-5170.79,29.8,30.6,25.56,25.54
3/31/2005,465,-0.64,-3238.076,29.8,30.6,25.55,25.51
3/31/2005,480,-0.74,537.1505,29.9,30.7,25.52,25.49
3/31/2005,495,-0.8,2234.42,30,30.7,25.54,25.5
3/31/2005,510,-0.83,4731.012,30.1,30.8,25.61,25.54
3/31/2005,525,-0.83,5942.078,30.2,30.8,25.71,25.66
3/31/2005,540,-0.9,6865.483,30.1,30.8,25.74,25.69
3/31/2005,555,-0.95,8269.917,29.7,30.4,25.85,25.8
3/31/2005,570,-0.99,8318.01,29.8,30.3,25.81,25.81
3/31/2005,585,-1.01,8381.515,30,30.4,25.77,25.74
3/31/2005,600,-1.04,8594.921,30,30.5,25.87,25.81
3/31/2005,615,-1.04,8832.357,29.8,30.4,26.03,25.97
3/31/2005,630,-1.06,8341.468,29.8,30.4,26.1,26.05
3/31/2005,645,-1.09,8632.501,29.7,30.3,26.17,26.13
3/31/2005,660,-1.11,8930.332,29.7,30.2,26.25,26.22
3/31/2005,675,-1.11,8537.262,29.6,30.2,26.34,26.29
3/31/2005,690,-1.09,8002.376,29.5,30.1,26.41,26.38
3/31/2005,705,-1.07,6597.275,29.5,30.1,26.49,26.45
3/31/2005,720,-1.02,6073.904,29.4,30,26.55,26.52
3/31/2005,735,-0.97,4190.732,29.4,30,26.72,26.64
3/31/2005,750,-0.84,1742.075,29.3,29.9,26.84,26.78
3/31/2005,765,-0.8,-1489.985,29.2,29.9,27.01,26.86
3/31/2005,780,-0.71,-5503.298,29.2,29.9,27.09,26.91
3/31/2005,795,-0.6,-9848.616,29.3,29.9,27.09,27.03
3/31/2005,810,-0.57,-10951.02,29.4,30,27.06,27.05
3/31/2005,825,-0.49,-12197.79,29.5,30.1,27.27,27.23
3/31/2005,840,-0.37,-13426.34,29.6,30.1,27.24,27.23
3/31/2005,855,-0.29,-14541.47,29.6,30.2,27.29,27.22
3/31/2005,870,-0.21,-15073.08,29.7,30.2,27.21,27.18
3/31/2005,885,-0.13,-15696.84,29.7,30.3,27.3,27.29
3/31/2005,900,-0.05,-16154.58,30.1,30.8,27.41,27.41
3/31/2005,915,0.01,-17372.3,30.3,31,27.62,27.64
3/31/2005,930,0.08,-18004.48,30.6,31.2,27.78,27.78
3/31/2005,945,0.14,-18803.18,30.8,31.4,27.87,27.86
3/31/2005,960,0.18,-18779.74,30.9,31.6,27.92,27.91
3/31/2005,975,0.25,-19248.72,31.1,31.7,27.96,27.95
3/31/2005,990,0.26,-18552.99,31.2,31.9,28.01,28.01
3/31/2005,1005,0.27,-18123.35,31.5,32.3,28.01,27.98
3/31/2005,1020,0.27,-17499.65,31.7,32.4,27.86,27.82
3/31/2005,1035,0.25,-16046.57,31.8,32.4,27.78,27.76
3/31/2005,1050,0.25,-14445.5,31.9,32.5,27.69,27.65
3/31/2005,1065,0.21,-13243.67,32,32.6,27.54,27.49
3/31/2005,1080,0.15,-10618,32,32.7,27.41,27.34
3/31/2005,1095,0.1,-8377.007,32,32.8,27.3,27.26
3/31/2005,1110,0.02,-7185.337,32.1,32.9,27.26,27.23
3/31/2005,1125,-0.06,-3931.37,32.2,32.9,27.26,27.24
3/31/2005,1140,-0.16,-1236.154,32.2,32.9,27.27,27.26
3/31/2005,1155,-0.29,2765.485,32.2,32.9,27.27,27.27
3/31/2005,1170,-0.38,7287.41,32.4,33,27.22,27.23
3/31/2005,1185,-0.43,10102.71,32.4,32.9,27.2,27.19
3/31/2005,1200,-0.5,11203.98,32.1,32.7,27.23,27.2
3/31/2005,1215,-0.55,10904.35,31.7,32.2,27.25,27.23
3/31/2005,1230,-0.63,12140.58,31.7,32.5,27.2,27.21
3/31/2005,1245,-0.71,12540.9,31.9,32.6,27.17,27.15
3/31/2005,1260,-0.79,13096.03,31.8,32.5,27.21,27.19
3/31/2005,1275,-0.83,12643.31,31.7,32.4,27.22,27.2
3/31/2005,1290,-0.9,13121.62,31.6,32.4,27.26,27.23
3/31/2005,1305,-0.96,13206.67,31.6,32.3,27.27,27.24
3/31/2005,1320,-1,12918.08,31.5,32.2,27.3,27.28
3/31/2005,1335,-1.06,13555.02,31.5,32.1,27.32,27.3
3/31/2005,1350,-1.11,13883.01,31.4,32.1,27.32,27.3
3/31/2005,1365,-1.16,14050.74,31.3,32,27.29,27.28
3/31/2005,1380,-1.21,14294.05,31.1,31.8,27.27,27.26
3/31/2005,1395,-1.24,14562.79,31,31.7,27.24,27.23
3/31/2005,1410,-1.28,14428.55,30.9,31.4,27.21,27.2
3/31/2005,1425,-1.32,14371.93,30.8,31.4,27.19,27.18
3/31/2005,1440,-1.35,14406.27,30.8,31.3,27.16,27.15
4/1/2005,15,-1.38,14210.45,30.7,31.2,27.12,27.11
4/1/2005,30,-1.43,13835.31,30.6,31.1,27.07,27.07
4/1/2005,45,-1.45,14340.01,30.5,31,27.02,27.02
4/1/2005,60,-1.48,13615.14,30.4,30.9,26.97,26.96
4/1/2005,75,-1.5,13815.08,30.2,30.8,26.91,26.91
4/1/2005,90,-1.53,13396.68,30.1,30.6,26.88,26.87
4/1/2005,105,-1.55,13520.51,30,30.5,26.84,26.83
4/1/2005,120,-1.57,13493.48,29.8,30.3,26.81,26.8
4/1/2005,135,-1.58,13029.62,29.7,30.2,26.77,26.77
4/1/2005,150,-1.58,12128.94,29.6,30.1,26.74,26.73
4/1/2005,165,-1.57,11765.44,29.5,30,26.7,26.69
4/1/2005,180,-1.54,10821.16,29.4,30,26.66,26.65
4/1/2005,195,-1.47,9834.43,29.4,29.9,26.63,26.62
4/1/2005,210,-1.41,7908.457,29.3,29.9,26.61,26.6
4/1/2005,225,-1.28,6077.496,29.3,29.7,26.59,26.57
4/1/2005,240,-1.18,4419.285,29.3,29.6,26.58,26.56
4/1/2005,255,-1.1,1542.104,28.9,29.3,26.53,26.52
4/1/2005,270,-1.04,-902.4703,28.8,29.1,26.53,26.52
4/1/2005,285,-0.94,-3547.932,28.7,29.1,26.53,26.51
4/1/2005,300,-0.92,-7157.149,28.5,28.9,26.51,26.48
4/1/2005,315,-0.87,-8558.44,28.6,28.9,26.44,26.41
4/1/2005,330,-0.84,-8179.342,28.6,28.9,26.4,26.39
4/1/2005,345,-0.77,-9288.688,28.6,28.9,26.38,26.36
4/1/2005,360,-0.71,-9667.345,28.7,29,26.35,26.33
4/1/2005,375,-0.68,-9530.537,28.7,29,26.32,26.3
4/1/2005,390,-0.64,-10223.28,28.7,29,26.35,26.36
4/1/2005,405,-0.63,-9327.918,28.8,29.1,26.38,26.38
4/1/2005,420,-0.59,-9362.324,28.9,29.4,26.38,26.34
4/1/2005,435,-0.56,-9305.343,29.1,29.6,26.34,26.31
4/1/2005,450,-0.52,-10087.25,29.3,29.9,26.31,26.25
4/1/2005,465,-0.56,-9056.986,29.5,30,26.27,26.23
4/1/2005,480,-0.65,-6272.9,29.6,30,26.24,26.21
4/1/2005,495,-0.65,-5369.767,29.6,30,26.22,26.18
4/1/2005,510,-0.68,-4126.752,29.6,30.1,26.19,26.15
4/1/2005,525,-0.65,-4630.839,29.7,30.1,26.17,26.13
4/1/2005,540,-0.63,-4063.612,29.8,30.2,26.16,26.13
4/1/2005,555,-0.65,-3809.809,29.8,30.2,26.16,26.13
4/1/2005,570,-0.7,-3220.144,29.8,30.2,26.17,26.14
4/1/2005,585,-0.73,-1499.756,29.9,30.3,26.19,26.14
4/1/2005,600,-0.75,-764.8632,29.9,30.4,26.19,26.15
4/1/2005,615,-0.85,1176.335,30,30.4,26.22,26.16
4/1/2005,630,-0.87,5034.97,30,30.5,26.55,26.22
4/1/2005,645,-0.9,5421.761,30.1,30.4,26.55,26.39
4/1/2005,660,-0.85,4319.192,30.1,30.6,26.52,26.5
4/1/2005,675,-0.85,5125.053,29.8,30.4,26.66,26.62
4/1/2005,690,-0.9,7025.896,29.6,30.2,26.94,26.88
4/1/2005,705,-0.93,6446.11,29.8,30.3,26.64,26.61
4/1/2005,720,-0.92,5571.617,29.9,30.3,26.73,26.67
4/1/2005,735,-0.87,4793.667,29.9,30.4,26.78,26.75
4/1/2005,750,-0.83,2954.78,29.8,30.3,26.86,26.82
4/1/2005,765,-0.81,3364.78,29.5,30.1,27.23,27.13
4/1/2005,780,-0.82,2715.115,29.5,30.1,27.34,27.23
4/1/2005,795,-0.77,616.8421,29.4,30,27.4,27.35
4/1/2005,810,-0.68,-3389.873,29.5,30.1,27.32,27.11
4/1/2005,825,-0.58,-7139.807,29.5,30,27.39,27.34
4/1/2005,840,-0.57,-9131.397,29.5,30,27.58,27.56
4/1/2005,855,-0.54,-8741.833,29.7,30.2,27.39,27.28
4/1/2005,870,-0.48,-10290.87,29.8,30.2,27.26,27.17
4/1/2005,885,-0.41,-11111.84,29.8,30.2,27.19,27.13
4/1/2005,900,-0.32,-11964.04,30,30.5,27.07,27.02
4/1/2005,915,-0.24,-13072.77,30.2,30.7,27.01,26.97
4/1/2005,930,-0.17,-14526.54,30.3,30.8,27.06,27.05
4/1/2005,945,-0.11,-14776.32,30.6,31,27.24,27.25
4/1/2005,960,-0.03,-15922.51,30.8,31.2,27.37,27.36
4/1/2005,975,0.02,-16689.89,31,31.3,27.52,27.54
4/1/2005,990,0.07,-16237.27,31.2,31.6,27.72,27.71
4/1/2005,1005,0.13,-16498.02,31.4,31.7,27.8,27.8
4/1/2005,1020,0.18,-17011.43,31.5,31.9,27.89,27.88
4/1/2005,1035,0.21,-17232.65,31.6,32,27.95,27.94
4/1/2005,1050,0.25,-16313.41,31.7,32.1,27.97,27.96
4/1/2005,1065,0.25,-16046.57,31.8,32.2,27.97,27.97
4/1/2005,1080,0.26,-15615.18,32,32.4,27.94,27.91
4/1/2005,1095,0.23,-14331.97,32.1,32.5,27.84,27.81
4/1/2005,1110,0.16,-12215.91,32.3,32.8,27.68,27.58
4/1/2005,1125,0.1,-8903.847,32.5,33,27.49,27.43
4/1/2005,1140,0.06,-8347.958,32.7,33,27.42,27.39
4/1/2005,1155,0.02,-6400.557,32.8,33.1,27.39,27.37
4/1/2005,1170,0,-4735.517,32.9,33.3,27.38,27.36
4/1/2005,1185,-0.07,-3408.838,33,33.4,27.38,27.37
4/1/2005,1200,-0.2,820.7861,33,33.4,27.39,27.38
4/1/2005,1215,-0.27,2940.429,33.1,33.4,27.36,27.37
4/1/2005,1230,-0.33,5291.565,33,33.5,27.39,27.39
4/1/2005,1245,-0.35,7391.567,33,33.3,27.33,27.33
4/1/2005,1260,-0.42,9273.406,32.4,32.8,27.31,27.28
4/1/2005,1275,-0.49,10131.08,32.1,32.4,27.28,27.26
4/1/2005,1290,-0.57,9312.904,31.9,32.2,27.21,27.19
4/1/2005,1305,-0.64,11143.24,32.2,32.7,27.35,27.33
4/1/2005,1320,-0.69,12237.01,32.5,32.8,27.34,27.33
4/1/2005,1335,-0.74,12668.79,32.3,32.7,27.34,27.33
4/1/2005,1350,-0.81,12100.84,32.3,32.5,27.33,27.32
4/1/2005,1365,-0.86,12446.66,32.2,32.4,27.35,27.33
4/1/2005,1380,-0.92,13336.96,32.1,32.4,27.34,27.32
4/1/2005,1395,-0.97,12955.08,32,32.3,27.35,27.33
4/1/2005,1410,-1.03,12643.42,32,32.1,27.35,27.33
4/1/2005,1425,-1.08,13528.99,31.9,32.1,27.32,27.31
4/1/2005,1440,-1.13,14327,31.8,31.9,27.28,27.27
4/2/2005,15,-1.17,13646.33,31.6,31.8,27.24,27.23
4/2/2005,30,-1.22,13502.33,31.5,31.6,27.17,27.16
4/2/2005,45,-1.25,13928.14,31.3,31.5,27.1,27.09
4/2/2005,60,-1.3,13860.03,31.2,31.4,27.06,27.04
4/2/2005,75,-1.33,13819.16,31.2,31.3,27.03,27.01
4/2/2005,90,-1.36,13931.73,31.1,31.2,27.01,26.99
4/2/2005,105,-1.38,13751.05,31.1,31.2,26.97,26.96
4/2/2005,120,-1.42,14001.61,31,30.9,26.93,26.92
4/2/2005,135,-1.44,13821.54,30.8,30.8,26.9,26.88
4/2/2005,150,-1.47,13476.89,30.6,30.6,26.84,26.84
4/2/2005,165,-1.49,13450.15,30.5,30.4,26.82,26.81
4/2/2005,180,-1.51,13423.42,30.4,30.3,26.79,26.78
4/2/2005,195,-1.51,12592,30.2,30.2,26.79,26.77
4/2/2005,210,-1.51,12365.25,30.1,30.1,26.76,26.75
4/2/2005,225,-1.48,11492.48,30,29.9,26.74,26.72
4/2/2005,240,-1.42,9883.429,29.9,29.8,26.71,26.7
4/2/2005,255,-1.37,8246.456,29.8,29.7,26.69,26.68
4/2/2005,270,-1.32,7363.008,29.7,29.6,26.68,26.66
4/2/2005,285,-1.24,6256.598,29.6,29.5,26.68,26.66
4/2/2005,300,-1.09,2488.779,29.5,29.5,26.68,26.66
4/2/2005,315,-0.96,-989.1412,29.4,29.4,26.69,26.67
4/2/2005,330,-0.88,-4371.725,29.2,29,26.69,26.67
4/2/2005,345,-0.82,-7871.47,29.1,28.8,26.67,26.66
4/2/2005,360,-0.75,-11176.97,29,28.8,26.65,26.64
4/2/2005,375,-0.73,-10627.34,29,29,26.64,26.62
4/2/2005,390,-0.68,-10185.54,29.1,29,26.62,26.6
4/2/2005,405,-0.58,-10940.97,29.1,29,26.6,26.58
4/2/2005,420,-0.48,-12709.25,29.1,29,26.6,26.58
4/2/2005,435,-0.39,-13570.23,29.3,29.3,26.58,26.57
4/2/2005,450,-0.35,-13619.37,29.5,29.7,26.56,26.54
4/2/2005,465,-0.26,-15346.21,29.8,30,26.53,26.51
4/2/2005,480,-0.17,-16155.81,30.2,30.1,26.51,26.49
4/2/2005,495,-0.13,-16299.23,30.4,30.3,26.48,26.45
4/2/2005,510,-0.09,-16875.07,30.5,30.4,26.44,26.42
4/2/2005,525,-0.07,-16472.25,30.7,30.7,26.42,26.4
4/2/2005,540,-0.02,-16631.62,30.9,30.8,26.41,26.39
4/2/2005,555,0.03,-17053.56,31.1,31,26.4,26.38
4/2/2005,570,0,-16486.66,31.3,31.2,26.41,26.4
4/2/2005,585,0.01,-14932.89,31.4,31.3,26.41,26.39
4/2/2005,600,0.09,-15826.85,31.6,31.4,26.38,26.36
4/2/2005,615,0.13,-16321.95,31.7,31.5,26.37,26.34
4/2/2005,630,0.13,-16233.92,31.9,31.7,26.32,26.3
4/2/2005,645,0.18,-15950.44,32.1,31.9,26.31,26.29
4/2/2005,660,0.21,-15459.77,32,31.7,26.19,26.17
4/2/2005,675,0.36,-16197.63,32.2,31.9,26.14,26.1
4/2/2005,690,0.35,-16453.02,32.5,32.2,25.86,25.79
4/2/2005,705,0.4,-17603.91,32.5,32.3,25.62,25.58
4/2/2005,720,0.29,-14048.68,32.5,32.3,25.57,25.55
4/2/2005,735,0.15,-9295.191,32.5,32.3,25.57,25.55
4/2/2005,750,0,-3865.062,32.6,32.2,25.56,25.53
4/2/2005,765,-0.21,2614.442,32.6,32.3,25.55,25.52
4/2/2005,780,-0.28,5570.133,32.5,32.2,25.52,25.51
4/2/2005,795,-0.35,8066.618,32.5,32.2,25.49,25.46
4/2/2005,810,-0.45,10502.45,32.4,32.2,25.56,25.5
4/2/2005,825,-0.5,10538.06,32.2,31.9,25.68,25.64
4/2/2005,840,-0.59,10864.43,32.2,31.9,25.65,25.65
4/2/2005,855,-0.65,11789.77,32.2,31.9,25.57,25.54
4/2/2005,870,-0.71,10989.59,31.9,31.5,25.59,25.56
4/2/2005,885,-0.77,11902.65,31.9,31.6,25.59,25.6
4/2/2005,900,-0.78,11729.3,31.9,31.7,25.61,25.6
4/2/2005,915,-0.65,8998.27,32,31.5,25.63,25.62
4/2/2005,930,-0.5,4711.201,32,31.5,25.64,25.62
4/2/2005,945,-0.43,1976.796,32,31.9,25.65,25.64
4/2/2005,960,-0.37,-623.527,32,31.7,25.65,25.63
4/2/2005,975,-0.4,-2301.85,32.1,31.6,25.63,25.61
4/2/2005,990,-0.4,-2721.853,32.1,31.8,25.6,25.59
4/2/2005,1005,-0.38,-3904.927,32.1,31.7,25.54,25.53
4/2/2005,1020,-0.24,-8641.402,32.1,31.7,25.55,25.51
4/2/2005,1035,-0.17,-10924.97,32.1,31.8,25.48,25.47
4/2/2005,1050,-0.18,-10486.9,32.3,32,25.44,25.42
4/2/2005,1065,-0.25,-7952.545,32.4,31.9,25.35,25.35
4/2/2005,1080,-0.21,-8750.007,32.4,31.9,25.28,25.25
4/2/2005,1095,-0.16,-9818.913,32.4,31.9,25.23,25.2
4/2/2005,1110,-0.1,-10475.15,32.4,31.9,25.19,25.16
4/2/2005,1125,-0.04,-10877.57,32.4,31.8,25.12,25.09
4/2/2005,1140,-0.04,-11571.5,32.4,31.9,25.06,25.06
4/2/2005,1155,0.01,-11360.91,32.4,31.9,24.96,24.95
4/2/2005,1170,0.01,-11360.91,32.5,31.9,24.81,24.78
4/2/2005,1185,-0.01,-9862.571,32.5,31.9,24.6,24.57
4/2/2005,1200,-0.04,-8362.077,32.4,31.8,24.45,24.43
4/2/2005,1215,-0.05,-7054.764,32.3,31.8,24.35,24.33
4/2/2005,1230,-0.04,-6800.737,32.3,31.8,24.29,24.25
4/2/2005,1245,-0.11,-5293.421,32.3,31.8,24.25,24.21
4/2/2005,1260,-0.19,-1404.063,32.3,31.8,24.24,24.21
4/2/2005,1275,-0.28,1494.255,32.3,31.9,24.19,24.18
4/2/2005,1290,-0.34,3851.025,32.3,31.9,24.14,24.11
4/2/2005,1305,-0.35,5535.18,32.3,31.9,24.12,24.1
4/2/2005,1320,-0.41,7183.709,32.3,32,24.18,24.15
4/2/2005,1335,-0.47,8062.813,32.3,32,24.22,24.19
4/2/2005,1350,-0.54,9670.274,32.3,32.1,24.31,24.27
4/2/2005,1365,-0.61,9855.586,32.3,32,24.37,24.34
4/2/2005,1380,-0.66,10630.5,32.4,32.1,24.26,24.26
4/2/2005,1395,-0.71,11479.48,32.3,31.9,24.23,24.21
4/2/2005,1410,-0.78,11729.3,32.3,32,24.26,24.23
4/2/2005,1425,-0.84,12470.11,32.4,32,24.24,24.23
4/2/2005,1440,-0.9,12479.96,32.3,32,24.23,24.2
4/3/2005,15,-0.94,12752.37,32.3,32,24.3,24.27
4/3/2005,30,-0.99,12532.79,32.2,31.8,24.34,24.31
4/3/2005,45,-1.03,12484.98,32.2,31.8,24.37,24.33
4/3/2005,60,-1.09,13122.15,32.1,31.7,24.34,24.32
4/3/2005,75,-1.13,13385.45,31.9,31.5,24.34,24.32
4/3/2005,90,-1.17,13802.65,31.8,31.3,24.36,24.34
4/3/2005,105,-1.2,13996.25,31.6,31.2,24.38,24.36
4/3/2005,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,180,-1.23,13722.28,31.6,31.1,24.43,24.42
4/3/2005,195,-1.28,13268.68,31.6,31.1,24.44,24.43
4/3/2005,210,-1.32,13524.7,31.4,31,24.42,24.4
4/3/2005,225,-1.35,13254.36,31.4,30.9,24.39,24.38
4/3/2005,240,-1.38,13444.79,31.2,30.8,24.36,24.34
4/3/2005,255,-1.41,13099.48,31.1,30.6,24.27,24.26
4/3/2005,270,-1.44,13517.09,31,30.4,24.2,24.19
4/3/2005,285,-1.47,13704.54,30.8,30.3,24.09,24.08
4/3/2005,300,-1.5,13058.49,30.6,30.1,23.95,23.96
4/3/2005,315,-1.52,13334.54,30.4,29.9,23.85,23.84
4/3/2005,330,-1.55,12993.54,30.2,29.8,23.72,23.72
4/3/2005,345,-1.57,13042.69,30,29.6,23.61,23.61
4/3/2005,360,-1.59,12416.7,29.9,29.5,23.52,23.5
4/3/2005,375,-1.61,12391.78,29.7,29.3,23.43,23.42
4/3/2005,390,-1.62,12229.8,29.6,29.2,23.36,23.34
4/3/2005,405,-1.64,12279.78,29.5,29,23.3,23.28
4/3/2005,420,-1.65,12043.8,29.4,28.9,23.24,23.22
4/3/2005,435,-1.65,11447.56,29.3,28.7,23.16,23.14
4/3/2005,450,-1.64,11160.7,29.1,28.6,23.06,23.04
4/3/2005,465,-1.63,10798.56,29,28.5,22.99,22.98
4/3/2005,480,-1.61,10072.02,29,28.5,22.94,22.92
4/3/2005,495,-1.59,9492.43,29,28.5,22.88,22.86
4/3/2005,510,-1.55,9455.263,28.9,28.4,22.83,22.81
4/3/2005,525,-1.52,8351.001,28.9,28.4,22.77,22.76
4/3/2005,540,-1.48,7626.206,28.8,28.3,22.73,22.7
4/3/2005,555,-1.44,6971.553,28.7,28.2,22.69,22.66
4/3/2005,570,-1.38,6477.276,28.7,28.2,22.62,22.61
4/3/2005,585,-1.34,4734.946,28.6,28.1,22.59,22.58
4/3/2005,600,-1.29,4449.312,28.5,28.3,22.57,22.56
4/3/2005,615,-1.24,3927.76,28.4,28.2,22.56,22.54
4/3/2005,630,-1.17,2469.605,28.3,28.1,22.54,22.53
4/3/2005,645,-1.15,908.187,28.2,27.9,22.56,22.53
4/3/2005,660,-1.12,46.90646,28.2,27.8,22.59,22.55
4/3/2005,675,-1.1,-1290.73,28.2,27.8,22.63,22.58
4/3/2005,690,-1.09,-3024.82,28.2,27.9,22.71,22.65
4/3/2005,705,-1.07,-4451.158,28.2,27.9,22.74,22.7
4/3/2005,720,-1.05,-5487.612,28.2,27.9,22.82,22.79
4/3/2005,735,-1.05,-5250.405,28.2,27.9,22.92,22.91
4/3/2005,750,-1.06,-4771.409,28.3,27.9,23.04,23.03
4/3/2005,765,-1.11,-2940.38,28.3,27.9,23.13,23.1
4/3/2005,780,-1.11,-2075.626,28.3,27.9,23.2,23.09
4/3/2005,795,-1.12,-1916.547,28.4,27.9,23.2,23.09
4/3/2005,810,-1.18,-343.7805,28.4,27.9,23.23,23.13
4/3/2005,825,-1.2,1683.102,28.4,28,23.44,23.18
4/3/2005,840,-1.23,2921.448,28.4,27.9,23.52,23.46
4/3/2005,855,-1.28,4994.953,28.4,27.8,23.57,23.57
4/3/2005,870,-1.31,6136.709,28.4,27.8,23.48,23.43
4/3/2005,885,-1.34,6887.291,28.2,27.8,23.54,23.51
4/3/2005,900,-1.38,6936.673,28.2,27.7,23.84,23.84
4/3/2005,915,-1.42,7748.075,28.2,27.7,23.77,23.72
4/3/2005,930,-1.43,7587.995,28.2,27.6,23.77,23.76
4/3/2005,945,-1.43,7130.874,28.2,27.7,23.95,23.94
4/3/2005,960,-1.43,6521.379,28.2,27.6,24.02,24.01
4/3/2005,975,-1.42,6375.347,28.2,27.6,24.11,24.09
4/3/2005,990,-1.42,5383.933,28.2,27.7,24.15,24.13
4/3/2005,1005,-1.4,4859.742,28.2,27.8,24.21,24.19
4/3/2005,1020,-1.39,4941.056,28.3,27.7,24.24,24.23
4/3/2005,1035,-1.39,4788.075,28.1,27.6,24.19,24.18
4/3/2005,1050,-1.33,3354.603,28,27.4,24.15,24.14
4/3/2005,1065,-1.31,1742.18,28,27.3,24.13,24.12
4/3/2005,1080,-1.22,-809.1226,28,27.3,24.11,24.08
4/3/2005,1095,-1.16,-4099.716,28,27.4,24.09,24.07
4/3/2005,1110,-1.11,-6635.237,28.1,27.4,24.07,24.05
4/3/2005,1125,-1.06,-8326.105,28.2,27.6,24.07,24.07
4/3/2005,1140,-1.01,-9715.41,28.3,27.6,24.06,24.04
4/3/2005,1155,-0.95,-10888.7,28.3,27.7,24.01,23.99
4/3/2005,1170,-0.89,-10469.08,28.3,27.6,23.97,23.95
4/3/2005,1185,-0.82,-11104.01,28.3,27.6,23.9,23.88
4/3/2005,1200,-0.76,-11491.62,28.3,27.6,23.88,23.86
4/3/2005,1215,-0.69,-12302.9,28.3,27.6,23.82,23.8
4/3/2005,1230,-0.62,-12959.07,28.4,27.7,23.76,23.74
4/3/2005,1245,-0.58,-12924.19,28.5,27.8,23.77,23.77
4/3/2005,1260,-0.53,-13564.6,28.6,28,23.8,23.81
4/3/2005,1275,-0.48,-13126.21,28.8,28,23.85,23.84
4/3/2005,1290,-0.42,-13868.76,28.9,28.2,23.92,23.92
4/3/2005,1305,-0.42,-13030.28,29,28.5,24.01,24.02
4/3/2005,1320,-0.36,-13354.17,29.2,28.5,24.04,24.03
4/3/2005,1335,-0.34,-13124.91,29.2,28.6,24.08,24.08
4/3/2005,1350,-0.35,-12353.65,29.3,28.7,24.12,24.11
4/3/2005,1365,-0.35,-11509.84,29.5,28.8,24.1,24.08
4/3/2005,1380,-0.39,-10207.15,29.6,28.9,24.08,24.06
4/3/2005,1395,-0.44,-8319.632,29.8,29.2,24.02,23.97
4/3/2005,1410,-0.51,-5855.043,30,29.6,23.95,23.87
4/3/2005,1425,-0.58,-4164.982,30.1,29.8,23.85,23.79
4/3/2005,1440,-0.66,-1919.663,30.1,29.9,23.77,23.72
4/4/2005,15,-0.75,373.9608,30.1,29.8,23.69,23.65
4/4/2005,30,-0.82,3604.065,30.5,30.2,23.63,23.57
4/4/2005,45,-0.89,5748.019,30.9,30.4,23.57,23.45
4/4/2005,60,-0.96,6348.019,31,30.2,23.46,23.44
4/4/2005,75,-1.02,9562.955,30.6,29.8,23.44,23.41
4/4/2005,90,-1.06,9368.38,30.4,29.6,23.44,23.41
4/4/2005,105,-1.13,9462.335,30.1,29.4,23.51,23.48
4/4/2005,120,-1.18,10509.76,29.6,28.8,23.4,23.38
4/4/2005,135,-1.22,10002.25,29.4,28.6,23.36,23.33
4/4/2005,150,-1.27,10263.08,29.5,28.6,23.42,23.42
4/4/2005,165,-1.32,10443.85,29.6,28.7,23.42,23.39
4/4/2005,180,-1.37,10622.35,29.6,28.7,23.35,23.33
4/4/2005,195,-1.42,11332.42,29.6,28.7,23.24,23.21
4/4/2005,210,-1.46,11363.38,29.4,28.6,23.18,23.16
4/4/2005,225,-1.5,11847.95,29.3,28.4,23.15,23.12
4/4/2005,240,-1.54,11951.52,29.1,28.2,23.09,23.07
4/4/2005,255,-1.58,11903.77,28.9,28.1,22.99,22.97
4/4/2005,270,-1.62,11856.02,28.8,28,22.94,22.91
4/4/2005,285,-1.64,11608.33,28.7,28,22.88,22.85
4/4/2005,300,-1.69,11475.54,28.7,27.9,22.84,22.81
4/4/2005,315,-1.72,11736.65,28.6,27.8,22.79,22.76
4/4/2005,330,-1.74,11195.81,28.6,27.8,22.74,22.71
4/4/2005,345,-1.77,11308.83,28.6,27.8,22.68,22.65
4/4/2005,360,-1.79,11506.13,28.5,27.7,22.63,22.61
4/4/2005,375,-1.81,11335.91,28.5,27.6,22.56,22.54
4/4/2005,390,-1.83,11385.81,28.4,27.5,22.45,22.43
4/4/2005,405,-1.86,11277.73,28.3,27.4,22.33,22.31
4/4/2005,420,-1.88,11036.06,28.2,27.3,22.22,22.19
4/4/2005,435,-1.9,10940.59,28.1,27.2,22.09,22.06
4/4/2005,450,-1.91,11074.4,28,27.1,21.95,21.92
4/4/2005,465,-1.93,10979.01,28,27.1,21.86,21.83
4/4/2005,480,-1.92,10700.43,27.9,27,21.79,21.76
4/4/2005,495,-1.91,10276.1,27.9,27,21.73,21.7
4/4/2005,510,-1.88,9944.08,27.8,26.9,21.67,21.64
4/4/2005,525,-1.82,8174.516,27.7,26.8,21.63,21.6
4/4/2005,540,-1.71,6118.647,27.6,26.7,21.61,21.58
4/4/2005,555,-1.59,4543.662,27.5,26.6,21.62,21.59
4/4/2005,570,-1.46,1944.362,27.3,26.6,21.63,21.61
4/4/2005,585,-1.35,-1797.182,27.2,26.4,21.64,21.62
4/4/2005,600,-1.25,-6312.954,27.2,26.2,21.7,21.67
4/4/2005,615,-1.18,-9635.662,27.1,26.3,21.81,21.8
4/4/2005,630,-1.13,-9604,27.2,26.4,21.89,21.88
4/4/2005,645,-1.06,-11327.85,27.3,26.4,21.97,21.95
4/4/2005,660,-0.97,-11585.09,27.3,26.4,22.07,22.05
4/4/2005,675,-0.86,-12350.49,27.3,26.4,22.14,22.11
4/4/2005,690,-0.79,-12675.06,27.3,26.5,22.17,22.14
4/4/2005,705,-0.73,-13479.71,27.4,26.6,22.18,22.17
4/4/2005,720,-0.65,-13415.87,27.7,26.8,22.29,22.3
4/4/2005,735,-0.64,-13592.62,28,27,22.43,22.43
4/4/2005,750,-0.6,-13807.77,28.1,27.3,22.56,22.57
4/4/2005,765,-0.6,-12900.46,28.2,27.4,22.67,22.66
4/4/2005,780,-0.64,-11209.43,28.3,27.4,22.74,22.72
4/4/2005,795,-0.65,-10624.36,28.4,27.5,22.78,22.76
4/4/2005,810,-0.67,-9539.365,28.5,27.5,22.84,22.82
4/4/2005,825,-0.73,-7856.466,28.6,27.7,22.87,22.84
4/4/2005,840,-0.82,-5366.247,28.7,27.9,22.88,22.84
4/4/2005,855,-0.89,-3323.924,28.7,27.9,22.93,22.85
4/4/2005,870,-0.95,-1469.047,28.7,27.9,22.95,22.86
4/4/2005,885,-1.03,681.0804,28.8,28,22.88,22.81
4/4/2005,900,-1.08,2096.968,29,28.2,22.65,22.54
4/4/2005,915,-1.14,3887.751,28.9,28.1,22.94,22.62
4/4/2005,930,-1.21,5963.517,28.8,27.9,23.17,23.15
4/4/2005,945,-1.27,9024.673,28.6,27.5,23.47,23.47
4/4/2005,960,-1.32,8364.283,28.3,27.3,23.76,23.74
4/4/2005,975,-1.35,8493.16,28.4,27.4,23.68,23.63
4/4/2005,990,-1.41,8977.196,28.4,27.4,23.66,23.65
4/4/2005,1005,-1.41,8595.505,28.3,27.3,23.8,23.78
4/4/2005,1020,-1.45,8105.131,28.2,27.1,23.91,23.9
4/4/2005,1035,-1.47,7709.662,28.2,27.1,23.89,23.85
4/4/2005,1050,-1.5,7762.379,28.2,27.1,23.85,23.81
4/4/2005,1065,-1.54,8485.067,28.3,27.2,23.77,23.73
4/4/2005,1080,-1.55,8024.896,28.3,27.2,23.54,23.52
4/4/2005,1095,-1.55,8100.179,28.2,27.1,23.51,23.49
4/4/2005,1110,-1.51,7679.073,28.1,27,23.55,23.53
4/4/2005,1125,-1.44,5829.89,28,26.9,23.6,23.56
4/4/2005,1140,-1.36,4111.86,27.9,26.9,23.63,23.59
4/4/2005,1155,-1.28,1901.971,27.9,26.7,23.63,23.61
4/4/2005,1170,-1.18,-1515.026,27.9,26.7,23.62,23.6
4/4/2005,1185,-1.09,-5072.727,27.9,26.7,23.59,23.57
4/4/2005,1200,-1.01,-9794.782,27.9,26.9,23.54,23.52
4/4/2005,1215,-0.93,-10749.44,28,27,23.51,23.49
4/4/2005,1230,-0.87,-10649.73,28.1,27,23.48,23.45
4/4/2005,1245,-0.8,-11772.58,28.2,27,23.45,23.43
4/4/2005,1260,-0.68,-12887.43,28.2,27.1,23.47,23.46
4/4/2005,1275,-0.61,-13712.66,28.3,27.1,23.45,23.43
4/4/2005,1290,-0.54,-14049.83,28.4,27.1,23.44,23.42
4/4/2005,1305,-0.45,-14081.85,28.4,27.3,23.42,23.4
4/4/2005,1320,-0.39,-15083.61,28.8,27.7,23.25,23.14
4/4/2005,1335,-0.31,-15108.17,29.2,28.1,23.02,22.96
4/4/2005,1350,-0.24,-16225.86,29.6,28.4,22.85,22.79
4/4/2005,1365,-0.18,-16227.15,29.9,28.7,22.75,22.72
4/4/2005,1380,-0.13,-16901.63,30.2,29,22.76,22.74
4/4/2005,1395,-0.08,-17062.81,30.5,29.4,22.77,22.76
4/4/2005,1410,-0.07,-16472.25,30.8,29.6,22.82,22.8
4/4/2005,1425,-0.04,-15474.84,31,29.8,22.82,22.8
4/4/2005,1440,-0.07,-15174.56,31.2,29.9,22.83,22.82
4/5/2005,15,-0.06,-14495.21,31.3,29.9,22.86,22.85
4/5/2005,30,-0.15,-12232.93,31.3,30,22.89,22.88
4/5/2005,45,-0.23,-8905.006,31.4,30,22.9,22.89
4/5/2005,60,-0.29,-7160.562,31.4,29.9,22.9,22.89
4/5/2005,75,-0.37,-4498.063,31.4,30,22.9,22.85
4/5/2005,90,-0.42,-3723.101,31.4,30.1,22.75,22.68
4/5/2005,105,-0.54,-282.2158,31.4,30.1,22.63,22.58
4/5/2005,120,-0.65,3661.571,31.7,30.6,22.53,22.42
4/5/2005,135,-0.75,5986.737,31.9,30.7,22.51,22.32
4/5/2005,150,-0.83,6910.931,32,30.6,22.43,22.4
4/5/2005,165,-0.86,9950.843,32.2,30.8,22.33,22.3
4/5/2005,180,-0.92,9814.538,31.8,30.3,22.49,22.48
4/5/2005,195,-0.98,10713.94,31.7,30.2,22.55,22.53
4/5/2005,210,-1.05,11828.52,31.7,30.2,22.48,22.46
4/5/2005,225,-1.12,11670.55,31.4,29.9,22.51,22.5
4/5/2005,240,-1.17,11770.51,31.3,29.9,22.53,22.5
4/5/2005,255,-1.23,11546.57,30.7,29.4,22.34,22.31
4/5/2005,270,-1.27,11578.89,30.6,29.2,22.3,22.27
4/5/2005,285,-1.32,12600.45,30.9,29.5,22.38,22.37
4/5/2005,300,-1.37,12615.04,31,29.6,22.36,22.34
4/5/2005,315,-1.41,12717.78,30.9,29.4,22.34,22.32
4/5/2005,330,-1.45,12895.34,30.7,29.3,22.33,22.3
4/5/2005,345,-1.49,12920.02,30.4,29.1,22.32,22.3
4/5/2005,360,-1.5,12907.17,30.3,28.8,22.32,22.3
4/5/2005,375,-1.55,12993.54,30.1,28.7,22.33,22.32
4/5/2005,390,-1.61,12840.76,30,28.5,22.35,22.33
4/5/2005,405,-1.61,13214.91,29.6,28.4,22.33,22.32
4/5/2005,420,-1.66,12925.09,29.7,28.2,22.33,22.3
4/5/2005,435,-1.67,12688.88,29.5,28.3,22.32,22.3
4/5/2005,450,-1.7,12650.36,29.4,27.9,22.34,22.32
4/5/2005,465,-1.73,12685.77,29.3,27.8,22.33,22.31
4/5/2005,480,-1.75,12807.49,29.1,27.7,22.3,22.28
4/5/2005,495,-1.79,12240.89,29,27.5,22.3,22.27
4/5/2005,510,-1.78,12253.43,28.8,27.3,22.3,22.28
4/5/2005,525,-1.79,11800.04,28.7,27.1,22.3,22.27
4/5/2005,540,-1.75,11110.62,28.5,27,22.31,22.29
4/5/2005,555,-1.69,9397.143,28.4,26.9,22.34,22.31
4/5/2005,570,-1.57,7332.663,28.2,26.7,22.39,22.35
4/5/2005,585,-1.43,4921.457,28,26.6,22.45,22.41
4/5/2005,600,-1.25,666.7343,28,26.4,22.48,22.45
4/5/2005,615,-1.09,-4127.539,27.9,26.4,22.53,22.5
4/5/2005,630,-1.09,-8144.589,27.8,26.2,22.63,22.6
4/5/2005,645,-0.9,-11582.09,27.9,26.4,22.69,22.66
4/5/2005,660,-0.81,-11842.44,28.1,26.5,22.73,22.71
4/5/2005,675,-0.75,-12885.21,28.2,26.5,22.81,22.78
4/5/2005,690,-0.64,-13756.98,28.2,26.6,22.81,22.78
4/5/2005,705,-0.5,-14850.39,28.4,26.7,22.88,22.84
4/5/2005,720,-0.4,-15993.96,28.6,27,22.9,22.86
4/5/2005,735,-0.31,-16632.52,29.1,27.5,22.93,22.91
4/5/2005,750,-0.23,-17263.89,29.3,27.6,23.03,23.02
4/5/2005,765,-0.18,-18197.68,29.5,27.9,23.15,23.13
4/5/2005,780,-0.17,-17184.83,29.7,28,23.2,23.18
4/5/2005,795,-0.15,-15497.27,30.1,28.3,23.22,23.2
4/5/2005,810,-0.16,-15741.02,30.4,28.7,23.27,23.25
4/5/2005,825,-0.2,-13547.09,30.6,28.9,23.33,23.3
4/5/2005,840,-0.23,-12316.8,30.7,29,23.35,23.31
4/5/2005,855,-0.32,-10271.84,30.9,29.3,23.3,23.25
4/5/2005,870,-0.44,-5725.05,31,29.4,23.27,23.22
4/5/2005,885,-0.54,-3516.775,31.2,29.4,23.19,23.15
4/5/2005,900,-0.66,-771.282,31.4,29.5,23.11,23.07
4/5/2005,915,-0.76,2892.943,31.6,29.8,23.06,23.02
4/5/2005,930,-0.82,5462.779,31.7,29.8,23.2,23.09
4/5/2005,945,-0.91,8060.956,31.6,29.6,23.27,23.26
4/5/2005,960,-0.97,10803.83,30.4,28.5,23.81,23.79
4/5/2005,975,-1.01,9333.985,30.3,28.5,23.83,23.74
4/5/2005,990,-1.09,10444.11,31,28.9,23.65,23.59
4/5/2005,1005,-1.17,11926.83,30.8,28.9,23.76,23.75
4/5/2005,1020,-1.22,10546.7,30.4,28.5,24.04,24.03
4/5/2005,1035,-1.26,10583.04,30.3,28.3,24.11,24.1
4/5/2005,1050,-1.3,11467.67,30.3,28.4,24.12,24.07
4/5/2005,1065,-1.35,11872.08,30.4,28.4,24.01,23.99
4/5/2005,1080,-1.39,12131.13,30.3,28.4,23.98,23.97
4/5/2005,1095,-1.44,12147.1,30.1,28.4,24.01,23.99
4/5/2005,1110,-1.49,12162.68,30,28,24,23.98
4/5/2005,1125,-1.51,12592,29.8,27.9,23.99,23.98
4/5/2005,1140,-1.54,12629.74,29.6,27.7,23.97,23.95
4/5/2005,1155,-1.57,12441.63,29.4,27.5,23.98,23.95
4/5/2005,1170,-1.61,12167.28,29.3,27.3,24,23.98
4/5/2005,1185,-1.62,11930.78,29.2,27.2,23.99,23.97
4/5/2005,1200,-1.65,11522.09,29.1,27.1,23.97,23.95
4/5/2005,1215,-1.64,11160.7,29.1,27,23.96,23.94
4/5/2005,1230,-1.57,10187.67,29,27,23.94,23.92
4/5/2005,1245,-1.46,8021.148,28.9,26.6,23.93,23.9
4/5/2005,1260,-1.34,5811.118,28.6,26.6,24.04,23.99
4/5/2005,1275,-1.19,2542.819,28.5,26.4,24.08,24.08
4/5/2005,1290,-1.07,-2320.389,28.5,26.3,24.12,24.1
4/5/2005,1305,-0.96,-7449.032,28.4,26.3,24.11,24.09
4/5/2005,1320,-0.87,-11614.95,28.4,26.4,24.03,24
4/5/2005,1335,-0.8,-12339.34,28.5,26.4,23.95,23.92
4/5/2005,1350,-0.71,-12851.62,28.6,26.5,23.92,23.9
4/5/2005,1365,-0.59,-14068.14,28.6,26.4,23.88,23.87
4/5/2005,1380,-0.48,-15461.2,28.6,26.8,23.87,23.84
4/5/2005,1395,-0.37,-15953.21,28.7,26.8,23.81,23.77
4/5/2005,1410,-0.27,-16862.3,29.1,27.2,23.66,23.59
4/5/2005,1425,-0.23,-17690.36,29.6,27.6,23.48,23.43
4/5/2005,1440,-0.14,-17918.43,29.9,27.8,23.36,23.32
4/6/2005,15,-0.07,-17769.94,30.2,28.1,23.21,23.16
4/6/2005,30,-0.04,-17209.66,30.5,28.3,23.07,23.03
4/6/2005,45,-0.02,-17500.55,30.9,28.8,22.87,22.82
4/6/2005,60,-0.04,-16082.03,31.2,29,22.77,22.74
4/6/2005,75,-0.07,-14915.03,31.4,29.3,22.73,22.71
4/6/2005,90,-0.11,-13052.16,31.6,29.7,22.72,22.69
4/6/2005,105,-0.21,-10117.16,31.7,29.8,22.69,22.65
4/6/2005,120,-0.29,-8008.942,31.8,30,22.65,22.61
4/6/2005,135,-0.35,-6193.818,31.9,30,22.62,22.59
4/6/2005,150,-0.45,-3462.101,31.9,30.1,22.62,22.59
4/6/2005,165,-0.56,-943.9853,32,30.2,22.62,22.6
4/6/2005,180,-0.65,3168.952,32.1,30.4,22.62,22.6
4/6/2005,195,-0.74,5259.535,32.3,30.4,22.6,22.59
4/6/2005,210,-0.81,7813.7,32.5,30.4,22.53,22.52
4/6/2005,225,-0.87,10504.51,31.6,29.5,22.57,22.55
4/6/2005,240,-0.93,9005.447,31.3,29.2,22.57,22.55
4/6/2005,255,-0.99,9351.824,31.8,29.7,22.5,22.48
4/6/2005,270,-1.08,11636.79,32,29.9,22.47,22.45
4/6/2005,285,-1.14,11177.69,31.4,29.5,22.51,22.48
4/6/2005,300,-1.19,10811.58,31.2,29.1,22.51,22.49
4/6/2005,315,-1.24,11147.16,31.2,29.1,22.5,22.49
4/6/2005,330,-1.3,11853.54,31.3,29.2,22.51,22.48
4/6/2005,345,-1.35,12409.63,31.3,29.2,22.51,22.5
4/6/2005,360,-1.41,12870.46,31.1,29.1,22.54,22.52
4/6/2005,375,-1.45,13123.45,31,28.9,22.58,22.56
4/6/2005,390,-1.49,13298.69,30.8,28.7,22.61,22.59
4/6/2005,405,-1.53,12944.09,30.6,28.6,22.66,22.64
4/6/2005,420,-1.56,13356.58,30.5,28.4,22.69,22.67
4/6/2005,435,-1.59,13466.44,30.3,28.2,22.73,22.71
4/6/2005,450,-1.63,13038.97,30,28,22.76,22.74
4/6/2005,465,-1.65,13012.69,29.9,27.9,22.78,22.76
4/6/2005,480,-1.68,12824.65,29.8,27.8,22.81,22.79
4/6/2005,495,-1.71,12711.6,29.7,27.7,22.84,22.82
4/6/2005,510,-1.74,12820.56,29.6,27.6,22.86,22.84
4/6/2005,525,-1.76,12425.92,29.5,27.6,22.89,22.87
4/6/2005,540,-1.77,12560.48,29.4,27.5,22.91,22.88
4/6/2005,555,-1.76,12204.81,29.3,27.2,22.91,22.89
4/6/2005,570,-1.73,11133.29,29.1,27.1,22.93,22.9
4/6/2005,585,-1.64,9892.416,28.9,27,22.96,22.94
4/6/2005,600,-1.47,6419.625,28.6,26.8,23.02,22.99
4/6/2005,615,-1.27,1826.436,28.4,26.5,23.07,23.04
4/6/2005,630,-1.08,-3185.416,28.4,26.4,23.1,23.07
4/6/2005,645,-0.93,-9309.81,28.3,26.5,23.19,23.15
4/6/2005,660,-0.79,-13971.72,28.4,26.6,23.24,23.22
4/6/2005,675,-0.65,-14893.72,28.7,26.9,23.28,23.26
4/6/2005,690,-0.53,-16221.02,28.7,26.8,23.36,23.31
4/6/2005,705,-0.39,-16681.07,28.8,26.9,23.43,23.4
4/6/2005,720,-0.28,-17696.34,29,27,23.4,23.37
4/6/2005,735,-0.14,-19552.05,29.4,27.5,23.44,23.42
4/6/2005,750,-0.09,-19897.68,29.6,27.7,23.55,23.53
4/6/2005,765,0.01,-20334.44,29.9,27.9,23.64,23.62
4/6/2005,780,0.1,-20406.53,30.3,28.3,23.68,23.65
4/6/2005,795,0.15,-20318.61,30.8,28.8,23.65,23.62
4/6/2005,810,0.22,-20086.5,31.1,29.1,23.67,23.64
4/6/2005,825,0.17,-18675.24,31.4,29.5,23.62,23.58
4/6/2005,840,0.12,-17011.51,31.8,29.7,23.58,23.54
4/6/2005,855,0.04,-14360.58,32.1,30,23.55,23.52
4/6/2005,870,-0.03,-12797.09,32.3,30.1,23.54,23.51
4/6/2005,885,-0.14,-9836.33,32.4,30.2,23.56,23.54
4/6/2005,900,-0.27,-5898.558,32.4,30.2,23.59,23.55
4/6/2005,915,-0.38,-2137.716,32.4,30.3,23.6,23.56
4/6/2005,930,-0.49,299.7104,32.5,30.1,23.52,23.49
4/6/2005,945,-0.59,3103.96,32.6,30.3,23.45,23.38
4/6/2005,960,-0.69,6347.43,32.6,30.4,23.56,23.47
4/6/2005,975,-0.74,8597.772,32.6,30.5,23.59,23.58
4/6/2005,990,-0.82,10069.16,31.3,29.4,24.06,24.04
4/6/2005,1005,-0.9,10314.38,31.3,29.3,24.08,24
4/6/2005,1020,-0.97,10644.48,32.2,29.9,23.91,23.87
4/6/2005,1035,-1.04,12156.44,32.4,30.2,23.87,23.86
4/6/2005,1050,-1.14,12039.94,31.9,29.9,24.14,24.13
4/6/2005,1065,-1.17,11457.88,31.8,29.8,24.2,24.19
4/6/2005,1080,-1.22,12335.63,31.9,29.9,24.1,24.07
4/6/2005,1095,-1.29,12251.43,31.9,29.8,24.05,24.04
4/6/2005,1110,-1.34,12959.98,31.7,29.6,24.08,24.06
4/6/2005,1125,-1.36,13471.42,31.4,29.5,24.13,24.1
4/6/2005,1140,-1.42,13620.3,31.2,29.2,24.13,24.11
4/6/2005,1155,-1.46,13490.26,31.1,29.1,24.15,24.14
4/6/2005,1170,-1.49,13525.89,30.8,28.9,24.17,24.15
4/6/2005,1185,-1.53,13698.42,30.6,28.7,24.19,24.17
4/6/2005,1200,-1.56,12905.34,30.3,28.4,24.24,24.21
4/6/2005,1215,-1.59,12041.8,30.2,28.3,24.25,24.22
4/6/2005,1230,-1.61,12541.44,30.1,28.1,24.25,24.23
4/6/2005,1245,-1.64,12652.8,30,28.1,24.22,24.2
4/6/2005,1260,-1.64,12205.17,30,27.9,24.19,24.17
4/6/2005,1275,-1.64,11682.94,29.8,27.9,24.18,24.16
4/6/2005,1290,-1.57,10337.94,29.7,27.7,24.19,24.16
4/6/2005,1305,-1.43,7968.928,29.6,27.7,24.21,24.18
4/6/2005,1320,-1.26,4849.799,29.3,27.6,24.29,24.28
4/6/2005,1335,-1.09,125.8081,29.1,27.3,24.35,24.32
4/6/2005,1350,-0.93,-5630.762,29,27.3,24.34,24.32
4/6/2005,1365,-0.82,-10619.13,28.9,27.2,24.28,24.25
4/6/2005,1380,-0.73,-12338.76,29.1,27.4,24.22,24.2
4/6/2005,1395,-0.64,-14414.41,29.2,27.6,24.17,24.15
4/6/2005,1410,-0.51,-15502.18,29.2,27.4,24.15,24.14
4/6/2005,1425,-0.37,-15868.98,29.3,27.5,24.13,24.11
4/6/2005,1440,-0.25,-18169.64,29.5,27.8,24.1,24.07
4/7/2005,15,-0.16,-18315.84,30,28.3,23.95,23.91
4/7/2005,30,-0.07,-19067.63,30.5,28.6,23.79,23.76
4/7/2005,45,0,-19620.3,30.8,28.9,23.68,23.65
4/7/2005,60,0.07,-19652.83,31.3,29.4,23.54,23.5
4/7/2005,75,0.12,-19914.16,31.7,29.7,23.43,23.4
4/7/2005,90,0.15,-19701.3,31.9,30,23.32,23.28
4/7/2005,105,0.18,-18514.5,32,30.1,23.25,23.23
4/7/2005,120,0.13,-16674.09,32.2,30.4,23.22,23.19
4/7/2005,135,0.06,-15085.63,32.4,30.5,23.17,23.14
4/7/2005,150,0.01,-13103.34,32.5,30.6,23.14,23.11
4/7/2005,165,-0.04,-11831.72,32.6,30.7,23.12,23.1
4/7/2005,180,-0.12,-9767.615,32.6,30.8,23.11,23.1
4/7/2005,195,-0.22,-6437.198,32.6,30.6,23.12,23.12
4/7/2005,210,-0.35,-2734.186,32.6,30.8,23.15,23.14
4/7/2005,225,-0.46,216.9848,32.6,31.1,23.18,23.18
4/7/2005,240,-0.54,3698.78,32.7,31,23.16,23.18
4/7/2005,255,-0.63,6135.979,32.8,30.9,23.18,23.17
4/7/2005,270,-0.69,7983.422,32.8,30.9,23.19,23.17
4/7/2005,285,-0.76,10044.59,32.3,30.7,23.22,23.2
4/7/2005,300,-0.83,9090.852,31.9,30.3,23.21,23.19
4/7/2005,315,-0.9,10474.79,32.5,30.4,23.16,23.15
4/7/2005,330,-0.98,10315.94,32.7,30.7,23.14,23.13
4/7/2005,345,-1.05,10642.48,32.4,30.7,23.09,23.07
4/7/2005,360,-1.1,10748.81,32.4,30.6,23.08,23.06
4/7/2005,375,-1.15,12184.91,32.4,30.7,23.08,23.06
4/7/2005,390,-1.21,12347.67,32.4,30.9,23.08,23.06
4/7/2005,405,-1.26,12519.95,32.2,30.6,23.08,23.06
4/7/2005,420,-1.31,13229.63,32.1,30.4,23.09,23.07
4/7/2005,435,-1.35,13100.78,31.9,30.3,23.11,23.09
4/7/2005,450,-1.4,13265.32,31.8,30.1,23.13,23.11
4/7/2005,465,-1.45,13275.52,31.6,30,23.18,23.16
4/7/2005,480,-1.47,13476.89,31.4,29.8,23.22,23.2
4/7/2005,495,-1.51,13196.67,31.2,29.6,23.26,23.24
4/7/2005,510,-1.54,13081.89,31,29.4,23.3,23.28
4/7/2005,525,-1.56,13206.17,30.9,29.3,23.33,23.31
4/7/2005,540,-1.59,12941.57,30.8,29.3,23.39,23.37
4/7/2005,555,-1.61,13140.08,30.7,29.3,23.45,23.43
4/7/2005,570,-1.63,12516.21,30.6,29,23.5,23.47
4/7/2005,585,-1.59,11666.89,30.4,29,23.57,23.54
4/7/2005,600,-1.51,10324.5,30.1,28.8,23.68,23.63
4/7/2005,615,-1.37,7556.679,29.8,28.4,23.76,23.72
4/7/2005,630,-1.15,3335.815,29.6,28.1,23.85,23.79
4/7/2005,645,-0.96,-2185.417,29.6,28,23.88,23.83
4/7/2005,660,-0.79,-9595.499,29.5,28.1,23.94,23.95
4/7/2005,675,-0.69,-13448.09,29.8,28.2,23.99,23.96
4/7/2005,690,-0.54,-14879.2,29.9,28.4,24,23.99
4/7/2005,705,-0.41,-15727.69,29.9,28.5,24.11,24.05
4/7/2005,720,-0.3,-17240.8,30.1,28.8,24.15,24.13
4/7/2005,735,-0.17,-17956.59,30.3,28.9,24.06,24.03
4/7/2005,750,-0.04,-19898.64,30.7,29.2,24.07,24.05
4/7/2005,765,0.07,-21141.66,31.1,29.5,24.16,24.15
4/7/2005,780,0.16,-21483.57,31.4,29.9,24.29,24.28
4/7/2005,795,0.29,-21902.95,31.9,30.3,24.37,24.35
4/7/2005,810,0.3,-22010.96,32.2,30.5,24.43,24.42
4/7/2005,825,0.39,-22899.88,32.3,30.6,24.55,24.54
4/7/2005,840,0.42,-22145.79,32.5,31,24.55,24.53
4/7/2005,855,0.42,-20701.91,32.7,31.1,24.61,24.59
4/7/2005,870,0.43,-19906.5,32.9,31.3,24.65,24.63
4/7/2005,885,0.4,-18594.91,33,31.4,24.68,24.65
4/7/2005,900,0.3,-16472.55,33.1,31.4,24.7,24.68
4/7/2005,915,0.2,-12878.03,33.1,31.4,24.74,24.71
4/7/2005,930,0.05,-7903.565,33.1,31.4,24.7,24.67
4/7/2005,945,-0.02,-5509.274,33.1,31.3,24.67,24.62
4/7/2005,960,-0.09,-4784.606,33.1,31.4,24.58,24.52
4/7/2005,975,-0.22,-1314.947,33.1,31.5,24.57,24.53
4/7/2005,990,-0.32,2334.993,33.3,31.6,24.55,24.53
4/7/2005,1005,-0.45,5903.347,33.5,31.7,24.59,24.55
4/7/2005,1020,-0.54,9338.524,33.4,31.6,24.74,24.7
4/7/2005,1035,-0.63,11400.29,33.1,31.6,24.72,24.71
4/7/2005,1050,-0.68,10528.97,32.7,31,24.81,24.78
4/7/2005,1065,-0.77,11659.07,33.3,31.6,24.65,24.63
4/7/2005,1080,-0.85,11894.28,33.3,31.6,24.66,24.65
4/7/2005,1095,-0.92,11895.97,33.1,31.5,24.77,24.74
4/7/2005,1110,-0.98,12385.55,33,31.4,24.86,24.85
4/7/2005,1125,-1.04,12868.75,32.9,31.3,24.91,24.89
4/7/2005,1140,-1.1,12637.37,32.8,31.1,24.97,24.95
4/7/2005,1155,-1.14,12823.81,32.7,31.1,24.98,24.96
4/7/2005,1170,-1.18,13164.58,32.7,31,24.96,24.94
4/7/2005,1185,-1.23,13489.17,32.7,31,24.95,24.93
4/7/2005,1200,-1.27,13823.5,32.6,30.9,24.94,24.93
4/7/2005,1215,-1.32,13678.74,32.4,30.7,24.94,24.93
4/7/2005,1230,-1.34,13651.8,32.2,30.5,24.95,24.93
4/7/2005,1245,-1.4,13800.22,32,30.2,24.96,24.94
4/7/2005,1260,-1.41,14015.54,32,30.5,24.95,24.93
4/7/2005,1275,-1.45,13579.66,32,30.2,24.94,24.92
4/7/2005,1290,-1.46,13414.3,31.9,30,24.93,24.92
4/7/2005,1305,-1.46,12882.58,31.8,29.9,24.92,24.91
4/7/2005,1320,-1.44,12451.54,31.6,29.8,24.91,24.9
4/7/2005,1335,-1.33,10972.19,31.4,29.7,24.95,24.9
4/7/2005,1350,-1.2,8307.265,31,29.2,25.05,25
4/7/2005,1365,-0.98,3629.542,30.8,29,25.08,25.06
4/7/2005,1380,-0.78,-2547.298,30.8,28.8,25.07,25.05
4/7/2005,1395,-0.62,-8842.536,30.4,28.4,25.03,25
4/7/2005,1410,-0.54,-13552.2,30.4,28.6,24.98,24.97
4/7/2005,1425,-0.45,-14332.71,30.8,29,24.98,24.97
4/7/2005,1440,-0.32,-15771.47,30.9,28.9,24.97,24.96
4/8/2005,15,-0.2,-17566.68,31.1,29.1,24.97,24.96
4/8/2005,30,0,-19620.3,31.1,29.2,24.97,24.95
4/8/2005,45,0.11,-20687.87,31.6,29.7,24.87,24.84
4/8/2005,60,0.22,-22215.79,32.1,30.1,24.77,24.74
4/8/2005,75,0.35,-23270.97,32.4,30.4,24.71,24.68
4/8/2005,90,0.44,-24533.42,32.7,30.7,24.63,24.61
4/8/2005,105,0.58,-25006.33,32.8,30.8,24.57,24.54
4/8/2005,120,0.69,-25884.18,33,31.1,24.49,24.46
4/8/2005,135,0.78,-27287.65,33.3,31.2,24.48,24.46
4/8/2005,150,0.83,-25626.27,33.6,31.6,24.5,24.49
4/8/2005,165,0.68,-21896.53,33.7,31.6,24.52,24.5
4/8/2005,180,0.66,-20018.37,33.7,31.6,24.6,24.63
4/8/2005,195,0.61,-18559.21,33.6,31.5,24.6,24.57
4/8/2005,210,0.61,-17733.96,33.1,31,24.46,24.47
4/8/2005,225,0.55,-16002.38,33.3,31.1,24.55,24.54
4/8/2005,240,0.35,-9814.499,33.4,31.3,24.57,24.55
4/8/2005,255,0.2,-2161.303,33.4,31.1,24.58,24.56
4/8/2005,270,-0.03,833.2056,33.4,31.2,24.59,24.57
4/8/2005,285,-0.2,6807.404,33.5,31.4,24.59,24.58
4/8/2005,300,-0.21,9450.201,33.4,31.4,24.58,24.58
4/8/2005,315,-0.26,10343.84,33.5,31.4,24.64,24.61
4/8/2005,330,-0.31,12160.64,32.7,30.7,24.46,24.46
4/8/2005,345,-0.4,11138.26,33,30.7,24.52,24.51
4/8/2005,360,-0.5,12702.32,33,31,24.52,24.52
4/8/2005,375,-0.56,12218.94,32.9,30.9,24.5,24.5
4/8/2005,390,-0.62,12563.43,33.1,31,24.54,24.53
4/8/2005,405,-0.68,13148.98,33.2,31.2,24.55,24.54
4/8/2005,420,-0.72,13915.98,33.2,31.2,24.53,24.52
4/8/2005,435,-0.75,14771.95,33.1,31.2,24.52,24.52
4/8/2005,450,-0.81,14851.08,33,31.1,24.51,24.5
4/8/2005,465,-0.87,13641.45,32.6,30.8,24.39,24.39
4/8/2005,480,-0.91,14551.57,32.4,30.5,24.3,24.29
4/8/2005,495,-0.97,16381.14,32.5,30.6,24.34,24.33
4/8/2005,510,-1.02,15510.2,32.5,30.7,24.34,24.33
4/8/2005,525,-1.06,15450.86,32.3,30.3,24.33,24.32
4/8/2005,540,-1.09,15170.05,32.1,30.2,24.33,24.32
4/8/2005,555,-1.11,14983.61,31.8,30,24.33,24.33
4/8/2005,570,-1.12,13948.16,31.7,29.7,24.36,24.34
4/8/2005,585,-1.13,13856.22,31.5,29.5,24.38,24.37
4/8/2005,600,-0.98,12863.15,31.3,29.3,24.43,24.42
4/8/2005,615,-1.02,11386.78,31.1,29.1,24.5,24.48
4/8/2005,630,-0.87,7448.001,30.9,29,24.55,24.54
4/8/2005,645,-0.66,3412.107,30.7,28.8,24.63,24.61
4/8/2005,660,-0.51,-2112.619,30.6,28.7,24.66,24.64
4/8/2005,675,-0.38,-8954.103,30.5,28.6,24.7,24.72
4/8/2005,690,-0.29,-13862.76,30.6,28.7,24.82,24.78
4/8/2005,705,-0.24,-14010.18,30.9,28.9,24.85,24.83
4/8/2005,720,-0.12,-15107.8,30.9,29,24.86,24.82
4/8/2005,735,-0.01,-17515.88,31.2,29.2,24.84,24.82
4/8/2005,750,0.11,-18139.27,31.3,29.4,24.81,24.8
4/8/2005,765,0.25,-19426.61,31.7,29.8,24.91,24.91
4/8/2005,780,0.33,-21171.65,32,30,25.07,25.08
4/8/2005,795,0.46,-22220.51,32.3,30.2,25.26,25.27
4/8/2005,810,0.57,-23066.15,32.5,30.5,25.38,25.37
4/8/2005,825,0.66,-23425.31,32.7,30.8,25.45,25.44
4/8/2005,840,0.73,-24118.21,32.7,30.8,25.52,25.51
4/8/2005,855,0.73,-23099.4,32.7,30.8,25.51,25.49
4/8/2005,870,0.76,-22507.09,32.7,30.8,25.46,25.44
4/8/2005,885,0.76,-21207.19,32.7,30.8,25.42,25.4
4/8/2005,900,0.74,-20059.65,32.6,30.7,25.39,25.37
4/8/2005,915,0.66,-17163.9,32.7,30.8,25.36,25.34
4/8/2005,930,0.63,-15743.09,32.7,30.5,25.33,25.31
4/8/2005,945,0.52,-12322.17,32.6,30.6,25.3,25.27
4/8/2005,960,0.37,-8752.811,32.6,30.5,25.27,25.25
4/8/2005,975,0.25,-3060.076,32.6,30.3,25.26,25.24
4/8/2005,990,0.14,228.8464,32.6,30.3,25.26,25.24
4/8/2005,1005,0.04,3546.17,32.6,30.4,25.13,25.1
4/8/2005,1020,-0.06,5593.398,32.6,30.4,25.18,25.15
4/8/2005,1035,-0.16,9492.296,32.5,30.3,25.22,25.23
4/8/2005,1050,-0.26,10939.3,32.4,30.4,25.27,25.23
4/8/2005,1065,-0.34,11367.73,32.2,30.1,25.34,25.31
4/8/2005,1080,-0.42,12291.95,32.2,30.1,25.35,25.34
4/8/2005,1095,-0.52,12845.35,32.3,30.3,25.38,25.35
4/8/2005,1110,-0.6,13328.92,32.1,30.1,25.34,25.34
4/8/2005,1125,-0.67,13652.87,32.2,30.2,25.36,25.35
4/8/2005,1140,-0.73,14392.02,32.4,30.3,25.37,25.37
4/8/2005,1155,-0.79,13906.44,32.4,30.3,25.37,25.35
4/8/2005,1170,-0.86,13815.33,32.4,30.3,25.35,25.34
4/8/2005,1185,-0.91,13990.65,32.4,30.4,25.33,25.33
4/8/2005,1200,-0.96,13764.93,32.3,30.3,25.31,25.31
4/8/2005,1215,-0.96,14562.45,32.3,30.3,25.3,25.29
4/8/2005,1230,-1.03,14623.94,32.3,30.2,25.27,25.26
4/8/2005,1245,-1.08,14553.93,32.3,30.2,25.24,25.24
4/8/2005,1260,-1.1,14840.69,32.2,30.1,25.21,25.2
4/8/2005,1275,-1.12,14733.54,32.2,30.4,25.17,25.16
4/8/2005,1290,-1.18,14335.83,32.2,30.1,25.14,25.13
4/8/2005,1305,-1.21,14683.33,32.1,30,25.1,25.09
4/8/2005,1320,-1.24,14252.28,32,30,25.07,25.05
4/8/2005,1335,-1.25,14238.35,31.8,29.8,25.04,25.03
4/8/2005,1350,-1.26,13837.04,31.7,29.7,25.05,25.04
4/8/2005,1365,-1.27,13591.3,31.6,29.6,25.03,25.02
4/8/2005,1380,-1.25,12609.76,31.4,29.5,25.02,25.01
4/8/2005,1395,-1.14,11726.39,31.2,29.2,25.01,24.99
4/8/2005,1410,-0.98,8723.943,31.1,29.1,24.98,24.97
4/8/2005,1425,-0.79,4910.872,30.8,28.9,24.93,24.92
4/8/2005,1440,-0.59,-1519.298,30.8,28.7,24.9,24.87
4/9/2005,15,-0.44,-8235.937,30.7,28.6,24.79,24.75
4/9/2005,30,-0.33,-13728.48,30.8,28.8,24.75,24.73
4/9/2005,45,-0.24,-14436.27,31,29.1,24.77,24.74
4/9/2005,60,-0.12,-15796.86,31,28.9,24.7,24.68
4/9/2005,75,-0.01,-16994.06,31.1,29.1,24.69,24.67
4/9/2005,90,0.13,-18434.8,31.3,29.2,24.66,24.65
4/9/2005,105,0.24,-19943.22,31.7,29.6,24.68,24.66
4/9/2005,120,0.34,-21100.01,32,29.8,24.64,24.61
4/9/2005,135,0.44,-22635.13,32.2,30.1,24.49,24.45
4/9/2005,150,0.55,-22479.87,32.3,30.2,24.38,24.35
4/9/2005,165,0.54,-21823.02,32.4,30.3,24.28,24.25
4/9/2005,180,0.57,-21238.43,32.5,30.4,24.17,24.14
4/9/2005,195,0.61,-21034.96,32.6,30.5,24.1,24.08
4/9/2005,210,0.59,-19718.05,32.6,30.4,24.04,24
4/9/2005,225,0.56,-18116.01,32.5,30.4,23.96,23.93
4/9/2005,240,0.5,-15390.51,32.6,30.4,23.89,23.86
4/9/2005,255,0.39,-11468.07,32.6,30.4,23.86,23.83
4/9/2005,270,0.28,-8329.373,32.6,30.3,23.84,23.81
4/9/2005,285,0.2,-5349.749,32.6,30.3,23.82,23.8
4/9/2005,300,0.09,-2140.869,32.6,30.3,23.82,23.8
4/9/2005,315,-0.01,1530.422,32.6,30.3,23.8,23.78
4/9/2005,330,-0.13,5300.81,32.6,30.4,23.75,23.75
4/9/2005,345,-0.24,9424.944,32.6,30.4,23.7,23.7
4/9/2005,360,-0.3,10561.1,32.5,30.3,23.73,23.74
4/9/2005,375,-0.4,10802.25,32.3,30.3,23.86,23.83
4/9/2005,390,-0.45,11673.13,32.3,30.2,23.83,23.83
4/9/2005,405,-0.54,12490.15,32.4,30.3,23.77,23.76
4/9/2005,420,-0.6,13081.47,32.2,30.2,23.81,23.79
4/9/2005,435,-0.66,13665.51,32.3,30.2,23.79,23.77
4/9/2005,450,-0.73,13495.56,32.4,30.2,23.75,23.75
4/9/2005,465,-0.79,13744.36,32.4,30.2,23.78,23.78
4/9/2005,480,-0.85,13506.01,32.4,30.2,23.81,23.8
4/9/2005,495,-0.9,13602.86,32.4,30.2,23.85,23.83
4/9/2005,510,-0.94,13950.92,32.4,30.1,23.89,23.86
4/9/2005,525,-0.99,14759.47,32.3,30.1,23.93,23.93
4/9/2005,540,-1.03,14069.39,32.1,30,24.01,23.99
4/9/2005,555,-1.07,14015.51,32,29.9,24.05,24.03
4/9/2005,570,-1.08,14317.41,31.9,29.8,24.07,24.05
4/9/2005,585,-1.13,14562.39,32,29.8,24.12,24.1
4/9/2005,600,-1.15,14064.37,31.9,29.8,24.17,24.15
4/9/2005,615,-1.17,13411.85,31.8,29.7,24.24,24.23
4/9/2005,630,-1.15,13202.95,31.8,29.7,24.28,24.26
4/9/2005,645,-1.09,11783.13,31.7,29.5,24.31,24.3
4/9/2005,660,-0.95,9307.677,31.6,29.4,24.36,24.34
4/9/2005,675,-0.79,6207.531,31.3,29.2,24.43,24.42
4/9/2005,690,-0.63,2105.496,31.1,29.1,24.54,24.51
4/9/2005,705,-0.46,-3793.137,31,28.8,24.6,24.59
4/9/2005,720,-0.35,-11341.08,31,28.8,24.74,24.75
4/9/2005,735,-0.25,-14338.23,31.3,29.1,24.77,24.73
4/9/2005,750,-0.14,-16284.82,31.3,29.2,24.85,24.82
4/9/2005,765,-0.03,-17485.22,31.3,29.2,24.88,24.85
4/9/2005,780,0.09,-17932.38,31.4,29.2,24.94,24.92
4/9/2005,795,0.19,-19415.35,31.5,29.4,24.97,24.94
4/9/2005,810,0.3,-20403.03,31.8,29.8,25.02,25
4/9/2005,825,0.38,-21621.38,32.2,30.1,25.1,25.09
4/9/2005,840,0.47,-22601.69,32.4,30.3,25.22,25.2
4/9/2005,855,0.5,-22295.24,32.5,30.4,25.29,25.28
4/9/2005,870,0.59,-22281.18,32.5,30.4,25.42,25.41
4/9/2005,885,0.61,-21310.04,32.6,30.4,25.53,25.5
4/9/2005,900,0.64,-21179.9,32.6,30.4,25.53,25.51
4/9/2005,915,0.62,-19308.97,32.6,30.6,25.53,25.5
4/9/2005,930,0.6,-18085.53,32.7,30.6,25.54,25.52
4/9/2005,945,0.52,-16235.34,32.8,30.4,25.53,25.5
4/9/2005,960,0.43,-12681,32.8,30.7,25.53,25.48
4/9/2005,975,0.32,-9968.478,32.8,30.6,25.51,25.47
4/9/2005,990,0.18,-4456.396,32.8,30.6,25.51,25.47
4/9/2005,1005,0.05,-297.4898,32.8,30.3,25.47,25.41
4/9/2005,1020,-0.06,3515.267,32.8,30.5,25.36,25.26
4/9/2005,1035,-0.15,5978.662,32.8,30.4,25.35,25.3
4/9/2005,1050,-0.25,9246.24,32.8,30.4,25.53,25.48
4/9/2005,1065,-0.32,11134.4,32.8,30.4,25.32,25.3
4/9/2005,1080,-0.42,11705.01,32.7,30.2,25.48,25.46
4/9/2005,1095,-0.5,12119.63,32.6,30.2,25.54,25.51
4/9/2005,1110,-0.56,12218.94,32.4,30.1,25.59,25.56
4/9/2005,1125,-0.65,12692.91,32.3,29.9,25.61,25.59
4/9/2005,1140,-0.71,11479.48,32.4,29.9,25.58,25.58
4/9/2005,1155,-0.77,13526.51,32.5,30,25.57,25.57
4/9/2005,1170,-0.84,13518.72,32.5,30.1,25.56,25.56
4/9/2005,1185,-0.9,14084.1,32.5,30,25.54,25.52
4/9/2005,1200,-0.93,13644.25,32.4,30,25.49,25.49
4/9/2005,1215,-0.97,14309.57,32.4,30,25.48,25.46
4/9/2005,1230,-1.05,14121.52,32.3,29.9,25.45,25.43
4/9/2005,1245,-1.09,14697.46,32.3,29.8,25.4,25.38
4/9/2005,1260,-1.13,14640.85,32.2,29.8,25.35,25.34
4/9/2005,1275,-1.16,14598.39,32.2,29.7,25.31,25.28
4/9/2005,1290,-1.18,14413.91,32.2,29.7,25.27,25.26
4/9/2005,1305,-1.21,14605.48,32.1,29.6,25.24,25.22
4/9/2005,1320,-1.24,14718.04,32,29.5,25.22,25.19
4/9/2005,1335,-1.27,14210.5,31.9,29.6,25.22,25.2
4/9/2005,1350,-1.3,14323.07,31.8,29.4,25.23,25.22
4/9/2005,1365,-1.33,14280.83,31.6,29.3,25.29,25.26
4/9/2005,1380,-1.37,14224.53,31.5,29.1,25.31,25.3
4/9/2005,1395,-1.38,14210.45,31.4,29.1,25.34,25.33
4/9/2005,1410,-1.4,13723.81,31.3,28.8,25.37,25.36
4/9/2005,1425,-1.4,13418.15,31.2,28.7,25.39,25.37
4/9/2005,1440,-1.32,12215.34,31.1,28.6,25.36,25.35
4/10/2005,15,-1.2,10099.69,31,28.5,25.3,25.28
4/10/2005,30,-1.04,6774.588,30.9,28.4,25.24,25.22
4/10/2005,45,-0.84,2790.68,30.8,28.3,25.2,25.17
4/10/2005,60,-0.66,-2411.826,30.7,28,25.14,25.12
4/10/2005,75,-0.51,-9264.807,30.4,27.8,25.08,25.03
4/10/2005,90,-0.39,-13318,30.4,27.9,25.01,25.02
4/10/2005,105,-0.32,-14586.94,30.6,28,25.02,25
4/10/2005,120,-0.22,-7120.165,30.6,28,24.97,24.95
4/10/2005,135,-0.11,-8224.501,30.7,28.1,24.94,24.92
4/10/2005,150,0.01,-17807.91,30.8,28.2,24.92,24.91
4/10/2005,165,0.09,-17932.38,31.2,28.6,24.88,24.83
4/10/2005,180,0.19,-19061.39,31.6,29.1,24.78,24.73
4/10/2005,195,0.2,-20406.3,31.8,29.4,24.64,24.59
4/10/2005,210,0.31,-20509.82,32,29.5,24.52,24.49
4/10/2005,225,0.33,-19380.5,32.1,29.6,24.41,24.37
4/10/2005,240,0.35,-19234.03,32.2,29.6,24.32,24.27
4/10/2005,255,0.31,-16933.61,32.2,29.9,24.23,24.2
4/10/2005,270,0.27,-14470.22,32.3,29.9,24.18,24.16
4/10/2005,285,0.16,-11509.8,32.4,30,24.14,24.09
4/10/2005,300,0.08,-7748.901,32.5,30.1,24.07,24
4/10/2005,315,0,-5170.745,32.5,30.3,24.01,23.96
4/10/2005,330,-0.11,-2103.718,32.5,30.1,23.96,23.93
4/10/2005,345,-0.22,1587.663,32.6,30.2,23.94,23.9
4/10/2005,360,-0.33,5460.633,32.6,30.4,23.88,23.89
4/10/2005,375,-0.43,8929.896,32.6,30.3,23.92,23.9
4/10/2005,390,-0.49,10464.34,32.4,30.2,24.01,23.98
4/10/2005,405,-0.54,10002.02,31.9,30,24.11,24.07
4/10/2005,420,-0.6,11926.72,32.3,30,24.01,23.99
4/10/2005,435,-0.71,12377.61,32,30.1,24.02,24
4/10/2005,450,-0.76,12482.65,31.8,29.9,24.06,24.03
4/10/2005,465,-0.82,13059.26,32,29.9,24.02,24
4/10/2005,480,-0.88,12664.28,32.1,29.9,23.98,23.96
4/10/2005,495,-0.93,12524.53,32.1,30,24,23.99
4/10/2005,510,-0.97,13273.78,32,30,24.04,24.01
4/10/2005,525,-1.02,13448.49,32,29.9,24.09,24.07
4/10/2005,540,-1.06,14107.98,31.9,29.9,24.13,24.11
4/10/2005,555,-1.11,14276.08,31.7,29.7,24.22,24.19
4/10/2005,570,-1.15,13672.81,31.5,29.5,24.28,24.26
4/10/2005,585,-1.19,13931.87,31.4,29.3,24.34,24.32
4/10/2005,600,-1.21,14060.49,31.3,29.2,24.4,24.38
4/10/2005,615,-1.25,14005.7,31.4,29.2,24.46,24.44
4/10/2005,630,-1.29,13950.9,31.3,29.1,24.53,24.51
4/10/2005,645,-1.27,13668.7,31.2,29.1,24.61,24.59
4/10/2005,660,-1.27,13436.5,31.1,28.9,24.68,24.66
4/10/2005,675,-1.19,11747.67,31.1,28.9,24.75,24.73
4/10/2005,690,-1.09,9656.455,31,28.9,24.81,24.8
4/10/2005,705,-0.89,6470.563,30.7,28.8,24.88,24.86
4/10/2005,720,-0.7,1928.457,30.6,28.6,24.92,24.9
4/10/2005,735,-0.56,-3675.914,30.5,28.5,24.95,24.92
4/10/2005,750,-0.45,-9064.646,30.5,28.5,25.02,25.05
4/10/2005,765,-0.32,-13571.62,30.4,28.5,25.22,25.18
4/10/2005,780,-0.25,-15019.37,30.6,28.6,25.22,25.2
4/10/2005,795,-0.13,-15868.96,30.7,28.6,25.29,25.26
4/10/2005,810,-0.04,-17036.18,30.8,28.7,25.33,25.32
4/10/2005,825,0.07,-18164,30.8,28.8,25.37,25.33
4/10/2005,840,0.19,-19769.32,31,29,25.42,25.39
4/10/2005,855,0.25,-20760.84,31.3,29.4,25.53,25.53
4/10/2005,870,0.35,-20938.51,31.5,29.7,25.66,25.67
4/10/2005,885,0.41,-21766.45,31.8,29.8,25.78,25.79
4/10/2005,900,0.48,-20715.99,32,30.1,25.95,25.93
4/10/2005,915,0.53,-20985.08,32.1,30,26.01,25.99
4/10/2005,930,0.52,-19511.48,32.3,30.3,26.03,25.99
4/10/2005,945,0.5,-19297.13,32.4,30.5,25.93,25.87
4/10/2005,960,0.48,-16815.91,32.6,30.6,25.85,25.82
4/10/2005,975,0.46,-15972.76,32.7,30.8,25.78,25.74
4/10/2005,990,0.42,-14475.17,32.9,30.8,25.71,25.67
4/10/2005,1005,0.31,-10675.24,32.9,30.9,25.63,25.59
4/10/2005,1020,0.18,-7285.7,33,30.8,25.59,25.55
4/10/2005,1035,0.11,-4253.773,33,31,25.55,25.48
4/10/2005,1050,-0.04,-642.1228,33,31,25.52,25.47
4/10/2005,1065,-0.18,3392.508,33.1,31,25.5,25.46
4/10/2005,1080,-0.29,7940.604,33,31.1,25.5,25.46
4/10/2005,1095,-0.38,10316.92,33,31.1,25.64,25.63
4/10/2005,1110,-0.46,11328.37,32.8,30.9,25.7,25.7
4/10/2005,1125,-0.52,12596.08,32.6,30.8,25.8,25.78
4/10/2005,1140,-0.59,12515.59,32.7,30.9,25.8,25.79
4/10/2005,1155,-0.69,13382.2,32.1,30.6,26,25.98
4/10/2005,1170,-0.74,12505.95,31.9,30.4,26.06,26.04
4/10/2005,1185,-0.81,13799.52,32.1,30.5,26.06,26.05
4/10/2005,1200,-0.87,13641.45,32.3,30.6,26.04,26.01
4/10/2005,1215,-0.92,13817.29,32.4,30.6,25.94,25.9
4/10/2005,1230,-0.98,14295.95,32.4,30.6,25.88,25.87
4/10/2005,1245,-1.03,14623.94,32.3,30.6,25.87,25.85
4/10/2005,1260,-1.07,14331.18,32.2,30.5,25.89,25.86
4/10/2005,1275,-1.12,14497.92,32,30.3,25.91,25.89
4/10/2005,1290,-1.14,14548.31,31.8,30.2,25.93,25.92
4/10/2005,1305,-1.19,14555.93,31.7,30.2,25.9,25.88
4/10/2005,1320,-1.21,14683.33,31.7,30,25.86,25.84
4/10/2005,1335,-1.24,14640.42,31.6,29.9,25.82,25.8
4/10/2005,1350,-1.28,14273.9,31.5,29.8,25.79,25.76
4/10/2005,1365,-1.32,14448.96,31.4,29.8,25.76,25.73
4/10/2005,1380,-1.35,14483.06,31.4,29.7,25.75,25.73
4/10/2005,1395,-1.38,14363.58,31.3,29.6,25.76,25.73
4/10/2005,1410,-1.41,14091.88,31.2,29.5,25.79,25.77
4/10/2005,1425,-1.43,13987.69,31.1,29.5,25.83,25.8
4/10/2005,1440,-1.44,13745.43,30.9,29.3,25.87,25.85
4/11/2005,15,-1.48,13766.76,30.8,29.3,25.9,25.87
4/11/2005,30,-1.43,12844.88,30.7,29.2,25.91,25.89
4/11/2005,45,-1.44,12832.1,30.7,29.3,25.91,25.9
4/11/2005,60,-1.34,11191.98,30.6,29.2,25.89,25.87
4/11/2005,75,-1.21,8377.035,30.5,29.1,25.85,25.83
4/11/2005,90,-1.04,5429.125,30.4,29.1,25.81,25.78
4/11/2005,105,-0.86,1819.309,30,29.1,25.75,25.72
4/11/2005,120,-0.69,-4041.129,29.9,28.6,25.72,25.68
4/11/2005,135,-0.58,-10197.27,29.5,28.5,25.67,25.62
4/11/2005,150,-0.49,-13530.86,29.6,28.6,25.61,25.61
4/11/2005,165,-0.44,-14262.06,29.7,28.6,25.59,25.57
4/11/2005,180,-0.32,-14163.89,29.7,28.4,25.55,25.53
4/11/2005,195,-0.23,-15216.82,29.8,28.4,25.54,25.51
4/11/2005,210,-0.14,-15682.96,29.9,28.6,25.51,25.5
4/11/2005,225,-0.08,-15852.7,30.2,28.9,25.47,25.43
4/11/2005,240,-0.02,-16457.83,30.6,29.1,25.36,25.32
4/11/2005,255,0,-16399.62,30.8,29.3,25.26,25.22
4/11/2005,270,-0.02,-15067.54,31,29.4,25.19,25.15
4/11/2005,285,-0.02,-13937.92,31.1,29.4,25.14,25.09
4/11/2005,300,-0.05,-12774.65,31.2,29.6,25.07,25.02
4/11/2005,315,-0.11,-10293.5,31.3,29.8,24.99,24.91
4/11/2005,330,-0.18,-8002.314,31.4,30,24.9,24.84
4/11/2005,345,-0.29,-5039.611,31.5,30,24.86,24.82
4/11/2005,360,-0.41,-705.1975,31.5,30.1,24.84,24.82
4/11/2005,375,-0.51,2877.279,31.6,30.2,24.83,24.81
4/11/2005,390,-0.6,6152.954,31.8,30,24.8,24.78
4/11/2005,405,-0.65,8341.445,31.7,30.3,24.82,24.8
4/11/2005,420,-0.72,9592.657,31.2,30,24.89,24.87
4/11/2005,435,-0.77,9872.829,30.8,29.7,24.92,24.9
4/11/2005,450,-0.82,10715.66,31.2,29.8,24.89,24.87
4/11/2005,465,-0.91,11105.93,31.1,29.9,24.85,24.83
4/11/2005,480,-0.96,11452.13,30.8,29.8,24.87,24.85
4/11/2005,495,-1.02,12496.93,30.9,29.7,24.86,24.85
4/11/2005,510,-1.06,11817.17,30.9,29.8,24.88,24.87
4/11/2005,525,-1.12,11592.01,31,29.8,24.94,24.92
4/11/2005,540,-1.15,12419.84,30.9,29.8,24.97,24.95
4/11/2005,555,-1.2,12515.56,30.8,29.7,25.01,24.99
4/11/2005,570,-1.22,12880.09,30.7,29.6,25.05,25.03
4/11/2005,585,-1.25,13307.73,30.5,29.4,25.13,25.1
4/11/2005,600,-1.32,13139.59,30.5,29.4,25.18,25.16
4/11/2005,615,-1.33,12818.87,30.4,29.3,25.23,25.21
4/11/2005,630,-1.34,13267.45,30.3,29.2,25.3,25.28
4/11/2005,645,-1.31,12458.66,30.3,29.2,25.34,25.32
4/11/2005,660,-1.3,11236.15,30.3,29.2,25.4,25.38
4/11/2005,675,-1.19,9641.474,30.2,29.2,25.47,25.45
4/11/2005,690,-1.04,6220.574,30.2,29.2,25.56,25.54
4/11/2005,705,-0.94,3803.183,30,29.2,25.61,25.6
4/11/2005,720,-0.83,1662.976,29.7,29.1,25.66,25.62
4/11/2005,735,-0.66,-3068.044,29.7,28.9,25.7,25.67
4/11/2005,750,-0.58,-8957.756,29.6,28.9,25.84,25.92
4/11/2005,765,-0.46,-13734.9,29.6,28.9,26.01,25.96
4/11/2005,780,-0.34,-15151.89,29.9,29,26.03,26
4/11/2005,795,-0.21,-15842.11,29.9,29,26.09,26.07
4/11/2005,810,-0.11,-17017.74,29.9,29.1,26.13,26.11
4/11/2005,825,0.02,-18085.06,30,29,26.11,26.05
4/11/2005,840,0.13,-19667.29,30.4,29.4,26.04,26.02
4/11/2005,855,0.23,-21080.49,30.8,29.8,26.14,26.14
4/11/2005,870,0.28,-21705.91,30.9,29.9,26.33,26.34
4/11/2005,885,0.45,-22744.66,31.1,30,26.48,26.47
4/11/2005,900,0.5,-22386.09,31.2,30.2,26.57,26.54
4/11/2005,915,0.55,-22844.8,31.7,30.7,26.53,26.51
4/11/2005,930,0.54,-21914.18,32,31,26.44,26.4
4/11/2005,945,0.57,-20507.34,32.3,31.2,26.3,26.25
4/11/2005,960,0.59,-19992.67,32.5,31.5,26.19,26.14
4/11/2005,975,0.54,-18541.4,32.7,31.7,26.09,26.04
4/11/2005,990,0.47,-16076.81,32.8,31.7,26.05,26.03
4/11/2005,1005,0.39,-13808.44,32.8,31.8,26.09,26.08
4/11/2005,1020,0.35,-11339.56,32.8,31.7,26.13,26.12
4/11/2005,1035,0.28,-9310.318,32.8,31.7,26.16,26.14
4/11/2005,1050,0.16,-6302.256,32.8,31.8,26.17,26.12
4/11/2005,1065,0.04,-1345.431,32.8,31.8,26.15,26.11
4/11/2005,1080,-0.08,1175.299,32.9,31.9,26.09,26.04
4/11/2005,1095,-0.2,4498.28,32.9,31.9,26.04,26.01
4/11/2005,1110,-0.3,9035.383,32.9,31.9,26.02,26.01
4/11/2005,1125,-0.36,11431.55,32.8,31.8,26,25.98
4/11/2005,1140,-0.44,10763.1,32,31.3,26.15,26.13
4/11/2005,1155,-0.52,12014.46,32.6,31.6,26.09,26.07
4/11/2005,1170,-0.61,13151.84,32.8,31.8,25.96,25.93
4/11/2005,1185,-0.68,13803.99,32.8,31.8,25.92,25.9
4/11/2005,1200,-0.76,13701.68,32.7,31.8,25.92,25.9
4/11/2005,1215,-0.82,13705.77,32.7,31.7,25.91,25.9
4/11/2005,1230,-0.87,13802.32,32.6,31.6,25.89,25.87
4/11/2005,1245,-0.95,13698.19,32.5,31.6,25.92,25.88
4/11/2005,1260,-0.98,14773.55,32.4,31.5,25.94,25.91
4/11/2005,1275,-1.04,15243.1,32.3,31.3,25.97,25.95
4/11/2005,1290,-1.09,14618.7,32,31.1,26.02,26
4/11/2005,1305,-1.15,15004.09,31.8,30.9,26.07,26.05
4/11/2005,1320,-1.18,15038.58,31.7,30.7,26.08,26.06
4/11/2005,1335,-1.22,14980.15,31.5,30.6,26.06,26.04
4/11/2005,1350,-1.26,14999.19,31.5,30.5,26.03,26.02
4/11/2005,1365,-1.29,14800.64,31.5,30.5,26.02,26
4/11/2005,1380,-1.32,14988.1,31.4,30.4,26,25.98
4/11/2005,1395,-1.36,14468.76,31.4,30.3,25.97,25.95
4/11/2005,1410,-1.39,14349.35,31.2,30.2,25.94,25.92
4/11/2005,1425,-1.42,14154.14,31.1,30.2,25.93,25.91
4/11/2005,1440,-1.44,14278.21,31,30,25.93,25.92
4/12/2005,15,-1.46,14097.94,30.8,29.8,25.95,25.94
4/12/2005,30,-1.47,13780.43,30.7,29.6,25.96,25.94
4/12/2005,45,-1.49,13753.09,30.5,29.5,25.95,25.94
4/12/2005,60,-1.49,12844.28,30.4,29.4,25.93,25.92
4/12/2005,75,-1.46,12122.98,30.4,29.3,25.9,25.88
4/12/2005,90,-1.37,10162.5,30.2,29.2,25.83,25.81
4/12/2005,105,-1.25,8111.735,30.2,29.1,25.76,25.74
4/12/2005,120,-1.12,4837.733,30.1,29.1,25.72,25.7
4/12/2005,135,-0.95,2123.194,29.7,29,25.65,25.63
4/12/2005,150,-0.79,-2869.081,29.6,28.6,25.59,25.57
4/12/2005,165,-0.69,-8867.31,29.3,28.5,25.56,25.49
4/12/2005,180,-0.61,-11570.1,29.3,28.3,25.48,25.45
4/12/2005,195,-0.58,-11354.14,29.5,28.4,25.49,25.48
4/12/2005,210,-0.5,-12353.17,29.5,28.5,25.45,25.41
4/12/2005,225,-0.4,-14145.94,29.5,28.5,25.43,25.45
4/12/2005,240,-0.31,-14007.26,29.6,28.6,25.42,25.39
4/12/2005,255,-0.23,-14705.05,29.8,28.8,25.43,25.43
4/12/2005,270,-0.12,-15710.73,30.2,29.1,25.42,25.39
4/12/2005,285,-0.08,-16284.89,30.7,29.6,25.33,25.3
4/12/2005,300,-0.02,-16457.83,30.9,29.9,25.25,25.21
4/12/2005,315,-0.01,-15950.43,30.9,29.9,25.17,25.14
4/12/2005,330,-0.08,-13691.79,31.1,30.1,25.1,25.05
4/12/2005,345,-0.1,-11769.42,31.2,30.3,25,24.92
4/12/2005,360,-0.15,-10257.14,31.4,30.3,24.89,24.8
4/12/2005,375,-0.2,-9014.371,31.5,30.5,24.79,24.71
4/12/2005,390,-0.25,-6505.122,31.5,30.7,24.73,24.66
4/12/2005,405,-0.32,-4264.559,31.6,30.8,24.68,24.63
4/12/2005,420,-0.42,-1459.194,31.6,30.9,24.64,24.59
4/12/2005,435,-0.52,1711.407,31.7,30.9,24.59,24.56
4/12/2005,450,-0.6,4338.343,31.8,31,24.59,24.57
4/12/2005,465,-0.66,6939.276,31.7,31,24.61,24.59
4/12/2005,480,-0.7,8057.744,31.6,31,24.67,24.64
4/12/2005,495,-0.76,8906.827,30.9,30.4,24.74,24.72
4/12/2005,510,-0.79,8476.684,30.8,30.2,24.76,24.73
4/12/2005,525,-0.84,10372.9,31.3,30.4,24.76,24.74
4/12/2005,540,-0.92,11175.47,31.1,30.4,24.85,24.83
4/12/2005,555,-0.95,10664.74,30.9,30.3,24.9,24.87
4/12/2005,570,-0.98,10395.54,30.9,30.3,24.93,24.91
4/12/2005,585,-1.01,10921.43,30.9,30.3,24.96,24.94
4/12/2005,600,-1.04,10731.83,30.9,30.3,25.03,25.01
4/12/2005,615,-1.08,10375.33,30.8,30.2,25.08,25.07
4/12/2005,630,-1.08,10296.49,30.7,30.2,25.14,25.13
4/12/2005,645,-1.08,10296.49,30.6,30.1,25.18,25.16
4/12/2005,660,-1.06,9921.333,30.6,30.1,25.24,25.23
4/12/2005,675,-1.05,9614.582,30.4,30.1,25.33,25.32
4/12/2005,690,-1.02,9087.176,30.2,30,25.46,25.43
4/12/2005,705,-0.91,6698.729,30.1,30,25.51,25.49
4/12/2005,720,-0.79,3938.378,30,29.8,25.61,25.6
4/12/2005,735,-0.64,-1183.603,29.9,29.7,25.73,25.65
4/12/2005,750,-0.51,-7767.838,29.9,29.6,25.78,25.82
4/12/2005,765,-0.47,-11635.72,29.9,29.6,26.01,25.95
4/12/2005,780,-0.4,-11121.92,30.1,29.8,25.89,25.86
4/12/2005,795,-0.26,-15005.94,30.2,29.8,26.04,26
4/12/2005,810,-0.16,-15912.67,30.4,29.9,26,26.01
4/12/2005,825,-0.02,-17413.65,30.5,30,26.1,26.01
4/12/2005,840,0.06,-17273.19,30.7,30.2,26.09,26.07
4/12/2005,855,0.15,-19083.99,30.9,30.5,26.12,26.12
4/12/2005,870,0.3,-20849.68,31.1,30.7,26.32,26.33
4/12/2005,885,0.34,-22085.98,31.4,31,26.39,26.36
4/12/2005,900,0.45,-22382.78,31.7,31.4,26.44,26.42
4/12/2005,915,0.51,-22586.7,32,31.8,26.44,26.4
4/12/2005,930,0.55,-22571.1,32.3,32,26.4,26.35
4/12/2005,945,0.58,-22079.5,32.5,32.1,26.38,26.33
4/12/2005,960,0.6,-21475.37,32.6,32.3,26.3,26.27
4/12/2005,975,0.61,-21034.96,32.8,32.5,26.21,26.17
4/12/2005,990,0.59,-19901.13,32.8,32.5,26.19,26.15
4/12/2005,1005,0.56,-18389.94,32.8,32.5,26.13,26.09
4/12/2005,1020,0.54,-16171.34,32.9,32.6,26.08,25.98
4/12/2005,1035,0.49,-15740.72,33,32.7,25.86,25.8
4/12/2005,1050,0.4,-12108.4,33.1,32.8,25.73,25.65
4/12/2005,1065,0.29,-9586.025,33.2,32.8,25.67,25.63
4/12/2005,1080,0.19,-4814.2,33.2,32.9,25.65,25.62
4/12/2005,1095,0.18,-5340.553,33.2,32.9,25.65,25.64
4/12/2005,1110,0.1,-3284.215,33.2,33,25.66,25.64
4/12/2005,1125,0,661.3062,33.3,33,25.66,25.64
4/12/2005,1140,-0.12,4616.442,33.4,33.1,25.65,25.64
4/12/2005,1155,-0.25,7373.105,33.4,33.2,25.61,25.59
4/12/2005,1170,-0.32,10203.69,33.3,33.1,25.6,25.58
4/12/2005,1185,-0.38,11747.51,33.2,33.1,25.61,25.59
4/12/2005,1200,-0.45,13178.29,33.2,32.9,25.57,25.55
4/12/2005,1215,-0.53,12335.54,33.2,32.9,25.59,25.57
4/12/2005,1230,-0.62,13963.05,33.1,32.9,25.66,25.64
4/12/2005,1245,-0.68,13558.36,32.9,32.7,25.75,25.71
4/12/2005,1260,-0.75,13307.75,32.8,32.6,25.79,25.77
4/12/2005,1275,-0.79,13906.44,32.8,32.6,25.8,25.78
4/12/2005,1290,-0.86,13573.8,32.7,32.5,25.83,25.82
4/12/2005,1305,-0.91,14070.78,32.6,32.5,25.89,25.87
4/12/2005,1320,-0.96,13924.43,32.6,32.4,25.9,25.89
4/12/2005,1335,-1.01,14493.2,32.6,32.4,25.9,25.88
4/12/2005,1350,-1.05,14912.21,32.5,32.4,25.9,25.88
4/12/2005,1365,-1.09,15170.05,32.4,32.2,25.92,25.9
4/12/2005,1380,-1.14,14469.92,32.3,32.2,25.93,25.91
4/12/2005,1395,-1.18,14492,32.2,32.1,25.91,25.9
4/12/2005,1410,-1.21,14449.77,32.1,32,25.92,25.9
4/12/2005,1425,-1.24,14329.9,32.1,31.8,25.93,25.91
4/12/2005,1440,-1.28,14583.2,32,31.7,25.94,25.92
4/13/2005,15,-1.3,14091.55,31.9,31.7,25.94,25.92
4/13/2005,30,-1.33,14357.78,31.7,31.5,25.91,25.9
4/13/2005,45,-1.35,14099.09,31.6,31.4,25.9,25.88
4/13/2005,60,-1.36,13931.73,31.4,31.3,25.87,25.85
4/13/2005,75,-1.37,13534.75,31.3,31.2,25.85,25.83
4/13/2005,90,-1.33,12818.87,31.2,31.1,25.83,25.81
4/13/2005,105,-1.27,11501.49,31.1,30.9,25.81,25.79
4/13/2005,120,-1.16,9826.067,31,30.7,25.79,25.77
4/13/2005,135,-1.01,6555.948,30.9,30.6,25.78,25.76
4/13/2005,150,-0.83,2793.305,30.7,30.5,25.76,25.74
4/13/2005,165,-0.67,-1508.131,30.6,30.4,25.73,25.72
4/13/2005,180,-0.57,-7559.91,30.4,30.2,25.7,25.64
4/13/2005,195,-0.5,-12353.17,30.1,29.9,25.63,25.6
4/13/2005,210,-0.44,-12755.53,30.2,30,25.63,25.62
4/13/2005,225,-0.34,-13716.12,30.3,30,25.6,25.58
4/13/2005,240,-0.24,-14436.27,30.4,30.1,25.59,25.58
4/13/2005,255,-0.16,-14711.08,30.5,30.2,25.58,25.56
4/13/2005,270,-0.05,-15981.25,30.6,30.4,25.58,25.56
4/13/2005,285,0.03,-17228.11,31,30.9,25.55,25.5
4/13/2005,300,0.11,-17611.97,31.5,31.2,25.47,25.44
4/13/2005,315,0.14,-18362.62,31.7,31.4,25.39,25.35
4/13/2005,330,0.19,-18176.47,31.8,31.5,25.32,25.28
4/13/2005,345,0.22,-17247.45,32,31.7,25.23,25.17
4/13/2005,360,0.28,-17247.07,32.2,31.8,25.12,25.07
4/13/2005,375,0.25,-16491.31,32.4,32.1,25.01,24.95
4/13/2005,390,0.24,-15232.98,32.5,32.2,24.91,24.87
4/13/2005,405,0.2,-13675.14,32.6,32.2,24.85,24.8
4/13/2005,420,0.16,-12304.17,32.6,32.3,24.78,24.73
4/13/2005,435,0.11,-10405.58,32.7,32.6,24.71,24.67
4/13/2005,450,0.06,-8260.456,32.7,32.4,24.68,24.65
4/13/2005,465,-0.04,-4805.693,32.8,32.6,24.65,24.6
4/13/2005,480,-0.11,-2879.592,32.8,32.7,24.62,24.57
4/13/2005,495,-0.15,-1580.865,32.8,32.7,24.6,24.56
4/13/2005,510,-0.29,1917.105,32.8,32.8,24.58,24.55
4/13/2005,525,-0.36,4855.745,33,32.8,24.58,24.56
4/13/2005,540,-0.45,7742.987,33,32.8,24.64,24.64
4/13/2005,555,-0.48,7471.74,33,32.8,24.66,24.64
4/13/2005,570,-0.52,8441.625,32.9,32.7,24.72,24.69
4/13/2005,585,-0.57,9478.323,32.8,32.7,24.79,24.77
4/13/2005,600,-0.62,9681.854,32.9,32.8,24.77,24.76
4/13/2005,615,-0.69,9701.216,32.9,32.7,24.84,24.82
4/13/2005,630,-0.73,9828.226,32.7,32.7,24.94,24.91
4/13/2005,645,-0.77,10441.18,32.5,32.6,25.15,25.14
4/13/2005,660,-0.8,10573.85,32.4,32.6,25.24,25.22
4/13/2005,675,-0.81,9835.938,32.3,32.6,25.33,25.32
4/13/2005,690,-0.81,9350.601,32.2,32.6,25.4,25.38
4/13/2005,705,-0.79,8881.889,32.2,32.5,25.44,25.42
4/13/2005,720,-0.81,7328.364,32.2,32.5,25.5,25.48
4/13/2005,735,-0.74,6562.262,32.1,32.4,25.56,25.55
4/13/2005,750,-0.54,1791.22,32.1,32.2,25.7,25.69
4/13/2005,765,-0.45,-3211.241,32,32.1,25.8,25.77
4/13/2005,780,-0.37,-7446.08,32.1,32,25.88,25.87
4/13/2005,795,-0.34,-11097.94,32.2,32.1,25.92,25.9
4/13/2005,810,-0.27,-11677.89,32.2,32.1,25.97,25.94
4/13/2005,825,-0.17,-12897.26,32.3,32.1,26.01,25.98
4/13/2005,840,-0.11,-14172.87,32.3,32,26.06,26.04
4/13/2005,855,0.06,-16135.66,32.4,32.3,26.04,25.97
4/13/2005,870,0.16,-17246.93,32.5,32.2,25.84,25.81
4/13/2005,885,0.25,-17825.54,32.8,32.5,25.78,25.76
4/13/2005,900,0.32,-18916.62,33,32.7,25.89,25.89
4/13/2005,915,0.34,-18052.47,33.2,32.8,26.05,26.06
4/13/2005,930,0.4,-19045.36,33.3,32.9,26.16,26.16
4/13/2005,945,0.44,-19290.52,33.4,33.4,26.22,26.21
4/13/2005,960,0.47,-18795.51,33.5,33.3,26.26,26.24
4/13/2005,975,0.52,-19511.48,33.6,33.4,26.22,26.18
4/13/2005,990,0.58,-19701.45,33.7,33.6,26.17,26.13
4/13/2005,1005,0.57,-18588.22,33.9,33.7,26.08,26.02
4/13/2005,1020,0.58,-18238.04,34,33.8,25.99,25.96
4/13/2005,1035,0.55,-17097.17,34.1,33.8,25.96,25.93
4/13/2005,1050,0.5,-14118.59,34.1,33.9,25.92,25.87
4/13/2005,1065,0.42,-12038.62,34.1,33.8,25.85,25.82
4/13/2005,1080,0.4,-11027.31,34.1,33.8,25.81,25.78
4/13/2005,1095,0.33,-8275.364,34,33.8,25.8,25.78
4/13/2005,1110,0.27,-6718.447,34,33.8,25.79,25.73
4/13/2005,1125,0.19,-3486.823,34,33.7,25.81,25.77
4/13/2005,1140,0.1,-562.2053,34,33.8,25.84,25.81
4/13/2005,1155,0.03,2932.163,34,33.7,25.77,25.74
4/13/2005,1170,-0.05,4558.337,34,33.7,25.71,25.66
4/13/2005,1185,-0.12,6597.48,34,33.8,25.66,25.63
4/13/2005,1200,-0.22,8673.443,34,33.7,25.61,25.57
4/13/2005,1215,-0.29,10570.58,33.7,33.8,25.63,25.6
4/13/2005,1230,-0.41,12303.11,33.8,33.7,25.59,25.57
4/13/2005,1245,-0.48,12308.51,33.8,33.6,25.55,25.52
4/13/2005,1260,-0.55,12810.17,33.4,33.6,25.56,25.54
4/13/2005,1275,-0.58,13270.8,33.5,33.6,25.54,25.52
4/13/2005,1290,-0.66,12845.24,33.6,33.5,25.5,25.48
4/13/2005,1305,-0.72,13263.4,33.7,33.5,25.57,25.55
4/13/2005,1320,-0.79,13582.28,33.8,33.5,25.59,25.57
4/13/2005,1335,-0.84,13357.39,33.7,33.5,25.56,25.53
4/13/2005,1350,-0.9,13602.86,33.7,33.4,25.51,25.49
4/13/2005,1365,-0.95,14336.81,33.6,33.4,25.5,25.47
4/13/2005,1380,-0.96,14482.69,33.5,33.3,25.49,25.47
4/13/2005,1395,-1.03,14544.72,33.4,33.3,25.5,25.48
4/13/2005,1410,-1.07,14725.77,33.3,33.1,25.48,25.46
4/13/2005,1425,-1.1,14211.17,33.2,33.1,25.47,25.45
4/13/2005,1440,-1.13,14719.31,33.2,33.1,25.46,25.45
4/14/2005,15,-1.15,14299.3,33.1,33,25.45,25.43
4/14/2005,30,-1.19,14165.89,33.1,33.1,25.43,25.41
4/14/2005,45,-1.25,13928.14,33,33,25.41,25.4
4/14/2005,60,-1.25,13928.14,32.9,32.9,25.39,25.38
4/14/2005,75,-1.28,14273.9,32.8,32.9,25.37,25.35
4/14/2005,90,-1.31,13769.31,32.6,32.8,25.34,25.32
4/14/2005,105,-1.32,14063.85,32.4,32.6,25.32,25.31
4/14/2005,120,-1.34,13113.72,32.3,32.5,25.32,25.3
4/14/2005,135,-1.33,12818.87,32.1,32.4,25.32,25.3
4/14/2005,150,-1.3,12162.23,32,32.4,25.31,25.29
4/14/2005,165,-1.26,11280.33,31.9,32.4,25.29,25.27
4/14/2005,180,-1.19,9953.502,31.7,32.4,25.28,25.26
4/14/2005,195,-1.12,7979.258,31.6,32.4,25.26,25.23
4/14/2005,210,-1,5608.834,31.5,32.3,25.24,25.22
4/14/2005,225,-0.9,2373.901,31.3,32.3,25.23,25.21
4/14/2005,240,-0.77,129.6849,31.3,32.3,25.21,25.19
4/14/2005,255,-0.65,-2906.675,31.3,32.3,25.18,25.15
4/14/2005,270,-0.6,-7456.629,31.2,32.2,25.15,25.08
4/14/2005,285,-0.53,-10908.17,31.1,32.2,25.08,25.04
4/14/2005,300,-0.44,-11583.78,31.2,32.2,25.05,25.03
4/14/2005,315,-0.39,-12056.84,31.2,32.1,25.02,25
4/14/2005,330,-0.31,-12991.03,31.2,32.1,24.99,24.98
4/14/2005,345,-0.24,-12646.68,31.3,32.1,25,24.97
4/14/2005,360,-0.18,-13656.89,31.4,32.1,24.97,24.96
4/14/2005,375,-0.15,-12232.93,31.6,32.2,24.95,24.9
4/14/2005,390,-0.17,-11182.23,31.8,32.2,24.88,24.81
4/14/2005,405,-0.15,-11030.27,32.1,32.3,24.8,24.73
4/14/2005,420,-0.18,-10572.57,32.3,32.6,24.73,24.67
4/14/2005,435,-0.15,-10085.33,32.5,32.6,24.65,24.59
4/14/2005,450,-0.2,-8330.187,32.6,32.7,24.6,24.52
4/14/2005,465,-0.25,-7441.689,32.6,32.7,24.54,24.45
4/14/2005,480,-0.29,-4360.908,32.7,32.7,24.48,24.41
4/14/2005,495,-0.36,-2731.719,32.6,32.8,24.45,24.4
4/14/2005,510,-0.44,-703.2786,32.6,32.8,24.43,24.4
4/14/2005,525,-0.49,2299.31,32.7,32.9,24.46,24.45
4/14/2005,540,-0.57,5177.41,32.7,32.9,24.54,24.52
4/14/2005,555,-0.6,7142.741,32.7,32.9,24.57,24.54
4/14/2005,570,-0.64,9170.941,32.3,32.8,24.74,24.72
4/14/2005,585,-0.67,8735.789,32.2,32.8,24.74,24.72
4/14/2005,600,-0.7,8956.705,32.1,32.8,24.75,24.73
4/14/2005,615,-0.75,9077.831,32.1,32.8,24.75,24.73
4/14/2005,630,-0.78,9458.022,31.7,32.8,24.82,24.81
4/14/2005,645,-0.78,8079.032,31.7,32.7,24.89,24.87
4/14/2005,660,-0.8,7821.026,31.7,32.7,24.91,24.91
4/14/2005,675,-0.83,8444.948,31.8,32.7,24.97,24.95
4/14/2005,690,-0.87,8815.386,31.8,32.7,25.06,25.05
4/14/2005,705,-0.88,8887.433,31.7,32.6,25.16,25.16
4/14/2005,720,-0.9,8148.792,31.6,32.6,25.25,25.24
4/14/2005,735,-0.89,7674.803,31.6,32.6,25.32,25.31
4/14/2005,750,-0.87,6884.961,31.6,32.6,25.4,25.39
4/14/2005,765,-0.84,5694.51,31.6,32.6,25.47,25.46
4/14/2005,780,-0.76,3868.167,31.5,32.5,25.54,25.53
4/14/2005,795,-0.67,1032.361,31.5,32.6,25.61,25.6
4/14/2005,810,-0.59,-2014.647,31.4,32.5,25.69,25.68
4/14/2005,825,-0.54,-6336.647,31.4,32.5,25.77,25.78
4/14/2005,840,-0.52,-9173.268,31.4,32.5,25.86,25.86
4/14/2005,855,-0.48,-9873.904,31.6,32.6,25.93,25.91
4/14/2005,870,-0.41,-10608.29,31.6,32.5,26.03,26.01
4/14/2005,885,-0.33,-11530.61,31.7,32.5,26.06,26.02
4/14/2005,900,-0.24,-12987.55,31.7,32.5,26.01,25.99
4/14/2005,915,-0.14,-13533.46,31.9,32.5,25.92,25.89
4/14/2005,930,-0.09,-14456.98,32,32.6,25.93,25.91
4/14/2005,945,-0.02,-15328.22,32.1,32.6,25.97,25.95
4/14/2005,960,0.06,-16223.16,32.5,32.7,26.09,26.09
4/14/2005,975,0.09,-16265.5,32.8,32.8,26.2,26.2
4/14/2005,990,0.16,-17070.4,33,33,26.28,26.28
4/14/2005,1005,0.21,-17764.52,33.2,33.1,26.34,26.33
4/14/2005,1020,0.28,-18406.37,33.3,33.2,26.4,26.39
4/14/2005,1035,0.31,-17738.26,33.4,33.4,26.41,26.38
4/14/2005,1050,0.32,-17484.92,33.6,33.6,26.34,26.31
4/14/2005,1065,0.35,-15914.76,33.7,33.7,26.29,26.25
4/14/2005,1080,0.35,-15825.05,33.8,33.8,26.22,26.17
4/14/2005,1095,0.34,-15004.92,33.8,33.9,26.12,26.06
4/14/2005,1110,0.31,-13983.24,33.9,33.9,26.01,25.96
4/14/2005,1125,0.26,-11609.07,34,34,25.94,25.89
4/14/2005,1140,0.21,-10052.48,34,34,25.86,25.8
4/14/2005,1155,0.17,-7897.805,34,34.1,25.8,25.71
4/14/2005,1170,0.12,-6720.31,34.1,34.1,25.74,25.68
4/14/2005,1185,0.09,-4772.788,34.1,34.1,25.69,25.62
4/14/2005,1200,0.01,-2038.887,34.1,34.1,25.62,25.57
4/14/2005,1215,-0.05,-121.5697,34.1,34.2,25.57,25.54
4/14/2005,1230,-0.15,3401.55,34.1,34.2,25.52,25.51
4/14/2005,1245,-0.22,5600.093,34.1,34.2,25.48,25.44
4/14/2005,1260,-0.24,7464.916,34.1,34.2,25.49,25.47
4/14/2005,1275,-0.29,7940.604,34,34.2,25.45,25.44
4/14/2005,1290,-0.38,9643.692,33.8,34.2,25.42,25.4
4/14/2005,1305,-0.46,10660.01,33.8,34.2,25.46,25.49
4/14/2005,1320,-0.54,12158.4,33.7,34.2,25.43,25.4
4/14/2005,1335,-0.6,11184.38,33.3,34.2,25.36,25.33
4/14/2005,1350,-0.65,12364.5,33.3,34.2,25.34,25.34
4/14/2005,1365,-0.71,12540.9,33.5,34.1,25.4,25.41
4/14/2005,1380,-0.78,12540.47,33.6,34.2,25.44,25.44
4/14/2005,1395,-0.84,13196.07,33.6,34.2,25.47,25.45
4/14/2005,1410,-0.88,13066.08,33.6,34.2,25.45,25.44
4/14/2005,1425,-0.92,13016.74,33.5,34.1,25.44,25.42
4/14/2005,1440,-0.98,13340.75,33.4,34.2,25.44,25.42
4/15/2005,15,-1.02,13844.97,33.3,34.1,25.44,25.43
4/15/2005,30,-1.07,13463.09,33.2,34.2,25.44,25.42
4/15/2005,45,-1.1,13739.03,33.1,34.1,25.39,25.37
4/15/2005,60,-1.14,13137.35,32.9,34.1,25.33,25.31
4/15/2005,75,-1.17,14193.44,32.9,34.1,25.3,25.29
4/15/2005,90,-1.2,13762.46,32.8,34,25.3,25.29
4/15/2005,105,-1.23,13644.57,32.8,34,25.28,25.26
4/15/2005,120,-1.26,13604.61,32.7,33.9,25.25,25.23
4/15/2005,135,-1.29,13796.41,32.5,33.9,25.22,25.21
4/15/2005,150,-1.32,13524.7,32.4,33.9,25.18,25.16
4/15/2005,165,-1.32,13370.66,32.3,33.8,25.1,25.09
4/15/2005,180,-1.33,12972.76,32.1,33.8,25.05,25.04
4/15/2005,195,-1.33,12049.42,32,33.8,25.02,25
4/15/2005,210,-1.3,11776.36,31.8,33.8,24.97,24.96
4/15/2005,225,-1.27,11114.48,31.7,33.8,24.92,24.91
4/15/2005,240,-1.23,10303.31,31.6,33.7,24.88,24.86
4/15/2005,255,-1.18,9182.35,31.5,33.7,24.82,24.8
4/15/2005,270,-1.16,8652.547,31.3,33.6,24.76,24.73
4/15/2005,285,-1.11,6807.754,31.2,33.6,24.7,24.67
4/15/2005,300,-1.03,4879.782,31.1,33.6,24.64,24.61
4/15/2005,315,-0.95,2602.159,31,33.6,24.61,24.58
4/15/2005,330,-0.86,-112.9362,31,33.6,24.59,24.56
4/15/2005,345,-0.83,-839.8954,31,33.6,24.56,24.53
4/15/2005,360,-0.83,-1485.798,30.9,33.6,24.53,24.51
4/15/2005,375,-0.8,-2299.638,30.9,33.5,24.52,24.49
4/15/2005,390,-0.76,-4665.049,30.9,33.6,24.49,24.4
4/15/2005,405,-0.72,-6232.335,30.9,33.6,24.42,24.29
4/15/2005,420,-0.7,-5753.583,30.9,33.5,24.34,24.26
4/15/2005,435,-0.71,-4033.635,30.9,33.5,24.32,24.26
4/15/2005,450,-0.75,-3449.234,30.9,33.5,24.33,24.32
4/15/2005,465,-0.78,-2952.883,30.9,33.5,24.31,24.27
4/15/2005,480,-0.78,-1898.362,30.9,33.5,24.32,24.29
4/15/2005,495,-0.79,-518.8869,30.9,33.5,24.32,24.29
4/15/2005,510,-0.8,210.2867,30.9,33.4,24.29,24.26
4/15/2005,525,-0.81,1180.763,31,33.3,24.26,24.38
4/15/2005,540,-0.82,1906.979,31,33.4,24.26,24.26
4/15/2005,555,-0.87,3828.455,31,33.3,24.28,24.26
4/15/2005,570,-0.92,5011.23,31,33.3,24.26,24.23
4/15/2005,585,-0.95,5316.297,30.9,33.3,24.28,24.25
4/15/2005,600,-0.96,5710.004,30.9,33.3,24.31,24.28
4/15/2005,615,-0.98,6256.344,30.8,33.3,24.25,24.22
4/15/2005,630,-1.02,6946.166,30.8,33.3,24.23,24.2
4/15/2005,645,-1.08,7221.667,30.8,33.2,24.25,24.23
4/15/2005,660,-1.09,8002.376,30.7,33.2,24.31,24.29
4/15/2005,675,-1.1,7365.152,30.8,33.2,24.38,24.36
4/15/2005,690,-1.06,6998.583,30.7,33.2,24.38,24.37
4/15/2005,705,-1.04,5983.139,30.7,33.2,24.41,24.4
4/15/2005,720,-1.04,5429.125,30.7,33.1,24.52,24.5
4/15/2005,735,-1.02,5439.531,30.7,33.1,24.56,24.55
4/15/2005,750,-1.06,5418.719,30.6,33.1,24.62,24.61
4/15/2005,765,-1.07,6044.855,30.4,33.1,24.63,24.61
4/15/2005,780,-1.06,5023.752,30.3,33.1,24.69,24.68
4/15/2005,795,-1.08,5092.946,30.3,33,24.72,24.7
4/15/2005,810,-1.07,3598.416,30.2,33,24.76,24.74
4/15/2005,825,-1.02,4012.191,30.2,33,24.8,24.79
4/15/2005,840,-0.99,1717.503,30.2,33,24.9,24.88
4/15/2005,855,-0.93,-672.0464,30.2,33,25,24.99
4/15/2005,870,-0.89,-1236.575,30.2,33,25.08,25.05
4/15/2005,885,-0.87,-3973.68,30.2,32.9,25.1,25.06
4/15/2005,900,-0.81,-6099.29,30.2,32.9,25.11,25.1
4/15/2005,915,-0.78,-8549.959,30.3,32.8,25.13,25.11
4/15/2005,930,-0.71,-9259.104,30.4,32.7,25.23,25.24
4/15/2005,945,-0.67,-9293.511,30.5,32.8,25.3,25.26
4/15/2005,960,-0.62,-9995.164,30.5,32.8,25.28,25.21
4/15/2005,975,-0.6,-9683.652,30.6,32.7,25.29,25.28
4/15/2005,990,-0.56,-9802.058,30.6,32.7,25.32,25.29
4/15/2005,1005,-0.46,-11061.48,30.7,32.7,25.3,25.25
4/15/2005,1020,-0.41,-12370.71,30.8,32.7,25.31,25.31
4/15/2005,1035,-0.36,-13269.86,30.8,32.6,25.38,25.41
4/15/2005,1050,-0.3,-12239.85,31,32.6,25.5,25.51
4/15/2005,1065,-0.27,-12612.79,31.2,32.6,25.64,25.71
4/15/2005,1080,-0.22,-11900.93,31.4,32.7,25.74,25.76
4/15/2005,1095,-0.24,-11538.84,31.5,32.7,25.83,25.85
4/15/2005,1110,-0.24,-11624.05,31.7,32.8,25.87,25.84
4/15/2005,1125,-0.26,-10837.69,31.8,32.8,25.83,25.78
4/15/2005,1140,-0.3,-9527.47,31.9,32.8,25.77,25.72
4/15/2005,1155,-0.29,-7415.076,32,32.8,25.73,25.69
4/15/2005,1170,-0.31,-5453.997,32,32.9,25.69,25.68
4/15/2005,1185,-0.38,-3231.704,32,32.9,25.65,25.61
4/15/2005,1200,-0.44,-1707.633,32.1,32.9,25.61,25.58
4/15/2005,1215,-0.54,-33.40353,32.1,32.9,25.55,25.54
4/15/2005,1230,-0.59,3434.193,32.1,32.9,25.43,25.42
4/15/2005,1245,-0.67,6113.347,32.2,32.9,25.35,25.33
4/15/2005,1260,-0.7,8057.744,32.2,32.9,25.26,25.26
4/15/2005,1275,-0.77,9304.479,32.1,32.9,25.23,25.21
4/15/2005,1290,-0.82,10554.04,31.8,32.9,25.04,25.02
4/15/2005,1305,-0.89,9601.587,31.9,32.9,25.03,25.02
4/15/2005,1320,-0.96,10973.62,31.8,32.9,25,24.99
4/15/2005,1335,-1.02,11069.59,31.7,32.9,24.97,24.96
4/15/2005,1350,-1.07,11647.99,31.6,32.9,24.9,24.86
4/15/2005,1365,-1.11,11917.66,31.7,32.9,24.87,24.85
4/15/2005,1380,-1.16,12094.87,31.6,32.9,24.82,24.81
4/15/2005,1395,-1.19,12371.72,31.6,32.9,24.8,24.77
4/15/2005,1410,-1.25,11834.24,31.4,32.9,24.77,24.75
4/15/2005,1425,-1.3,12779.61,31.3,32.8,24.74,24.72
4/15/2005,1440,-1.34,12498.76,31.1,32.8,24.66,24.64
4/16/2005,15,-1.38,12985.39,31,32.8,24.56,24.53
4/16/2005,30,-1.44,12603.76,31,32.8,24.51,24.48
4/16/2005,45,-1.45,12667.24,30.9,32.8,24.43,24.4
4/16/2005,60,-1.49,12768.55,30.8,32.8,24.38,24.36
4/16/2005,75,-1.52,12579.46,30.8,32.7,24.35,24.33
4/16/2005,90,-1.55,12391.28,30.8,32.7,24.32,24.29
4/16/2005,105,-1.59,12641.65,30.7,32.7,24.29,24.26
4/16/2005,120,-1.61,12167.28,30.7,32.7,24.25,24.23
4/16/2005,135,-1.64,12727.41,30.6,32.7,24.18,24.15
4/16/2005,150,-1.66,12106.09,30.6,32.6,24.09,24.07
4/16/2005,165,-1.69,12440.52,30.5,32.5,23.96,23.94
4/16/2005,180,-1.71,12193.05,30.4,32.5,23.86,23.83
4/16/2005,195,-1.74,11934.33,30.3,32.5,23.75,23.72
4/16/2005,210,-1.76,12131.11,30.2,32.5,23.67,23.64
4/16/2005,225,-1.78,11517.92,30.2,32.4,23.61,23.58
4/16/2005,240,-1.79,11946.99,30.1,32.4,23.57,23.54
4/16/2005,255,-1.81,11189.26,30,32.4,23.52,23.5
4/16/2005,270,-1.83,11239.46,30,32.3,23.49,23.47
4/16/2005,285,-1.84,10716.2,29.9,32.3,23.45,23.42
4/16/2005,300,-1.85,10851.22,29.8,32.3,23.39,23.37
4/16/2005,315,-1.84,10789.3,29.7,32.3,23.35,23.33
4/16/2005,330,-1.84,10058.31,29.7,32.2,23.29,23.27
4/16/2005,345,-1.83,9483.264,29.6,32.2,23.25,23.22
4/16/2005,360,-1.82,9273.268,29.6,32.2,23.21,23.18
4/16/2005,375,-1.79,8860.998,29.5,32.2,23.16,23.13
4/16/2005,390,-1.75,7864.428,29.4,32.2,23.1,23.07
4/16/2005,405,-1.71,6637.194,29.4,32.1,23.04,23
4/16/2005,420,-1.65,6006.891,29.3,32.1,22.98,22.95
4/16/2005,435,-1.57,3876.598,29.2,32.1,22.93,22.9
4/16/2005,450,-1.52,2612.376,29.2,32.1,22.87,22.84
4/16/2005,465,-1.46,1108.804,29.1,32,22.84,22.81
4/16/2005,480,-1.42,-30.71523,29.1,32,22.83,22.8
4/16/2005,495,-1.37,-1257.138,29.1,31.9,22.76,22.72
4/16/2005,510,-1.32,-2495.697,29,31.8,22.63,22.58
4/16/2005,525,-1.29,-4279.791,28.9,31.8,22.59,22.53
4/16/2005,540,-1.27,-4907.398,28.9,31.8,22.59,22.54
4/16/2005,555,-1.25,-5304.777,28.9,31.8,22.64,22.61
4/16/2005,570,-1.25,-4684.36,28.9,31.8,22.66,22.62
4/16/2005,585,-1.23,-4227.3,28.9,31.7,22.69,22.67
4/16/2005,600,-1.23,-3916.485,28.9,31.7,22.76,22.75
4/16/2005,615,-1.28,-2505.528,28.9,31.7,22.8,22.78
4/16/2005,630,-1.3,-648.4645,29,31.7,22.84,22.83
4/16/2005,645,-1.34,276.5181,29,31.7,22.88,22.86
4/16/2005,660,-1.37,812.1929,29,31.7,22.95,22.95
4/16/2005,675,-1.36,812.9968,29,31.7,23.01,23
4/16/2005,690,-1.35,583.4197,29,31.6,23.06,23.04
4/16/2005,705,-1.32,46.00044,29,31.6,23.11,23.07
4/16/2005,720,-1.34,-107.8291,29,31.6,23.18,23.11
4/16/2005,735,-1.32,-108.0419,29,31.6,23.28,23.18
4/16/2005,750,-1.34,353.3876,29,31.6,23.35,23.23
4/16/2005,765,-1.34,122.7793,29,31.6,23.41,23.27
4/16/2005,780,-1.32,123.0216,29,31.6,23.48,23.35
4/16/2005,795,-1.26,-1038.395,29,31.6,23.54,23.39
4/16/2005,810,-1.25,-2125.141,29,31.6,23.61,23.41
4/16/2005,825,-1.3,-1420.193,29,31.6,23.7,23.49
4/16/2005,840,-1.33,-338.7713,29,31.5,23.85,23.72
4/16/2005,855,-1.37,275.6996,29,31.5,24,23.6
4/16/2005,870,-1.35,890.5941,29,31.5,24.1,23.88
4/16/2005,885,-1.31,200.2398,29,31.5,24.04,23.88
4/16/2005,900,-1.25,-2280.245,29,31.5,24.02,23.64
4/16/2005,915,-1.22,-2986.953,29,31.6,24.03,23.39
4/16/2005,930,-1.22,-2753.614,29,31.5,24.11,23.57
4/16/2005,945,-1.25,-2745.558,29,31.5,24.2,23.71
4/16/2005,960,-1.25,-3133.318,29,31.2,24.29,24.23
4/16/2005,975,-1.19,-4711.849,29,31.3,24.39,24.38
4/16/2005,990,-1.17,-4408.376,29,31.3,24.51,24.51
4/16/2005,1005,-1.12,-4900.996,29,31.6,24.57,24.31
4/16/2005,1020,-1.07,-5161.414,29.1,31.6,24.51,24.18
4/16/2005,1035,-1.05,-6357.372,29.1,31.4,24.47,24.25
4/16/2005,1050,-1,-6944.004,29.1,31.4,24.49,24.4
4/16/2005,1065,-0.95,-7775.427,29.2,31.4,24.41,24.33
4/16/2005,1080,-0.9,-8694.642,29.2,31.4,24.38,24.34
4/16/2005,1095,-0.86,-8808.041,29.3,31.4,24.36,24.32
4/16/2005,1110,-0.79,-10324.87,29.3,31.4,24.32,24.28
4/16/2005,1125,-0.73,-10790.33,29.4,31.4,24.28,24.24
4/16/2005,1140,-0.72,-9332.076,29.4,31.4,24.27,24.25
4/16/2005,1155,-0.74,-8663.358,29.5,31.4,24.28,24.24
4/16/2005,1170,-0.73,-8263.946,29.5,31.4,24.29,24.3
4/16/2005,1185,-0.72,-8108.494,29.5,31.4,24.28,24.35
4/16/2005,1200,-0.69,-9276.308,29.6,31.4,24.26,24.38
4/16/2005,1215,-0.69,-8376.512,29.6,31.4,24.33,24.36
4/16/2005,1230,-0.71,-7299.554,29.8,31.5,24.34,24.29
4/16/2005,1245,-0.75,-4913.436,30,31.5,24.29,24.22
4/16/2005,1260,-0.79,-4733.028,30.2,31.6,24.22,24.16
4/16/2005,1275,-0.84,-3258.964,30.3,31.6,24.15,24.1
4/16/2005,1290,-0.9,-1636.44,30.4,31.6,24.1,24.08
4/16/2005,1305,-0.96,47.63127,30.5,31.6,24.04,24.04
4/16/2005,1320,-1.05,3605.333,30.6,31.6,23.99,23.98
4/16/2005,1335,-1.13,6245.382,30.7,31.7,23.91,23.9
4/16/2005,1350,-1.16,6774.912,30.7,31.7,23.83,23.82
4/16/2005,1365,-1.19,7691.294,30.6,31.6,23.84,23.84
4/16/2005,1380,-1.23,8205.306,30.4,31.7,23.78,23.76
4/16/2005,1395,-1.3,9075.313,30.4,31.7,23.73,23.72
4/16/2005,1410,-1.32,9750.664,30.2,31.7,23.65,23.62
4/16/2005,1425,-1.4,9444.603,30.1,31.6,23.6,23.58
4/16/2005,1440,-1.41,9129.873,30,31.6,23.57,23.55
4/17/2005,15,-1.45,9473.764,29.9,31.6,23.54,23.51
4/17/2005,30,-1.49,9587.719,29.9,31.6,23.51,23.48
4/17/2005,45,-1.54,9615.433,29.9,31.6,23.47,23.45
4/17/2005,60,-1.57,10262.81,29.8,31.6,23.42,23.39
4/17/2005,75,-1.62,10286.15,29.7,31.6,23.36,23.33
4/17/2005,90,-1.66,10021.36,29.6,31.6,23.31,23.29
4/17/2005,105,-1.7,10499.91,29.5,31.5,23.24,23.22
4/17/2005,120,-1.73,10763.65,29.5,31.5,23.18,23.15
4/17/2005,135,-1.77,10572.56,29.4,31.5,23.12,23.09
4/17/2005,150,-1.79,10624.42,29.4,31.5,23.05,23.02
4/17/2005,165,-1.82,10372.02,29.4,31.5,22.99,22.96
4/17/2005,180,-1.86,10329.39,29.3,31.5,22.93,22.91
4/17/2005,195,-1.89,10442.86,29.3,31.5,22.86,22.84
4/17/2005,210,-1.91,10493.82,29.2,31.4,22.81,22.78
4/17/2005,225,-1.94,9954.738,29.2,31.4,22.77,22.74
4/17/2005,240,-1.95,10450.28,29.2,31.4,22.72,22.69
4/17/2005,255,-1.99,10046.9,29.1,31.4,22.64,22.61
4/17/2005,270,-2,10108.28,29.1,31.4,22.54,22.51
4/17/2005,285,-2.03,10076.54,29.1,31.4,22.42,22.4
4/17/2005,300,-2.05,10055.37,29,31.4,22.31,22.29
4/17/2005,315,-2.07,10319.68,29,31.3,22.21,22.19
4/17/2005,330,-2.08,10237.5,28.9,31.3,22.1,22.08
4/17/2005,345,-2.1,9789.03,28.9,31.3,22.04,22.03
4/17/2005,360,-2.1,9646.745,28.8,31.2,21.97,21.95
4/17/2005,375,-2.1,9148.747,28.8,31.1,21.89,21.87
4/17/2005,390,-2.09,8873.555,28.7,31.1,21.83,21.81
4/17/2005,405,-2.08,8455.173,28.7,31.1,21.77,21.75
4/17/2005,420,-2.05,7695.244,28.6,31.1,21.7,21.68
4/17/2005,435,-2,6513.518,28.6,31,21.66,21.63
4/17/2005,450,-1.93,5837.03,28.6,31,21.6,21.58
4/17/2005,465,-1.83,3848.798,28.5,31,21.52,21.51
4/17/2005,480,-1.71,859.1019,28.4,31,21.46,21.43
4/17/2005,495,-1.6,-2352.257,28.3,30.9,21.4,21.37
4/17/2005,510,-1.5,-6310.149,28.3,30.9,21.37,21.3
4/17/2005,525,-1.44,-8935.636,28.2,30.9,21.35,21.32
4/17/2005,540,-1.4,-9506.155,28.3,30.8,21.4,21.39
4/17/2005,555,-1.32,-9735.685,28.3,30.8,21.44,21.43
4/17/2005,570,-1.24,-10588.67,28.3,30.8,21.48,21.47
4/17/2005,585,-1.15,-10838.4,28.3,30.8,21.53,21.52
4/17/2005,600,-1.09,-11137.69,28.3,30.8,21.58,21.57
4/17/2005,615,-1.02,-11529.95,28.4,30.8,21.64,21.63
4/17/2005,630,-0.98,-11574.06,28.4,30.8,21.7,21.68
4/17/2005,645,-0.93,-12508.98,28.4,30.8,21.74,21.7
4/17/2005,660,-0.9,-12303.95,28.6,30.8,21.77,21.74
4/17/2005,675,-0.9,-11902.91,28.7,30.8,21.81,21.77
4/17/2005,690,-0.89,-11111.34,28.8,30.8,21.83,21.79
4/17/2005,705,-0.88,-10720.05,28.8,30.8,21.83,21.77
4/17/2005,720,-0.88,-10157.54,28.9,30.8,21.84,21.81
4/17/2005,735,-0.89,-9345.126,29,30.8,21.87,21.84
4/17/2005,750,-0.89,-9264.843,29,30.8,21.89,21.85
4/17/2005,765,-0.91,-8125.502,29.1,30.8,21.9,21.86
4/17/2005,780,-0.97,-6326.484,29.1,30.8,21.93,21.88
4/17/2005,795,-0.99,-5360.148,29.2,30.9,21.87,21.73
4/17/2005,810,-1.04,-4305.703,29.3,30.9,21.82,21.73
4/17/2005,825,-1.09,-3103.585,29.4,30.9,21.78,21.71
4/17/2005,840,-1.15,-814.6459,29.4,31,21.77,21.69
4/17/2005,855,-1.23,745.7423,29.6,31,21.83,21.66
4/17/2005,870,-1.24,1210.782,29.7,31,21.75,21.62
4/17/2005,885,-1.26,1905.702,29.9,31.1,21.71,21.56
4/17/2005,900,-1.28,4376.356,29.9,31,22,21.98
4/17/2005,915,-1.32,4667.269,29.6,30.8,22.5,22.48
4/17/2005,930,-1.34,5657.379,29.3,30.9,23,22.97
4/17/2005,945,-1.33,5278.235,29.2,31,23.31,23.29
4/17/2005,960,-1.35,5728.59,29.2,31,23.31,23.2
4/17/2005,975,-1.34,4504.338,29.2,31,23.2,23.17
4/17/2005,990,-1.32,4205.143,29.2,31,23.2,23.18
4/17/2005,1005,-1.31,2513.15,29.2,31,23.2,23.17
4/17/2005,1020,-1.23,2532.929,29.1,31,23.22,23.2
4/17/2005,1035,-1.19,1918.762,29.1,31,23.22,23.19
4/17/2005,1050,-1.18,-31.4484,29.1,31,23.25,23.19
4/17/2005,1065,-1.15,-814.6459,29.1,31,23.22,23.15
4/17/2005,1080,-1.17,-31.47895,29.2,30.9,23.19,23.16
4/17/2005,1095,-1.12,-1445.318,29.2,30.9,23.19,23.16
4/17/2005,1110,-1.09,-3182.351,29.2,30.9,23.18,23.14
4/17/2005,1125,-1.04,-5018.007,29.2,30.9,23.17,23.07
4/17/2005,1140,-0.98,-6240.862,29.2,30.8,23.13,23.08
4/17/2005,1155,-0.94,-7143.587,29.2,30.9,23.12,23.08
4/17/2005,1170,-0.91,-7885.11,29.3,30.9,23.08,23.04
4/17/2005,1185,-0.91,-7804.979,29.4,30.9,23.02,22.86
4/17/2005,1200,-0.9,-7331.125,29.5,30.9,22.86,22.8
4/17/2005,1215,-0.86,-8566.511,29.8,31,22.45,22.21
4/17/2005,1230,-0.81,-9901.095,30.2,31,22.2,22.07
4/17/2005,1245,-0.78,-10010.06,30.5,31,22.04,21.97
4/17/2005,1260,-0.72,-10474.09,30.7,31.2,21.94,21.89
4/17/2005,1275,-0.7,-10330.12,30.8,31.3,21.87,21.82
4/17/2005,1290,-0.68,-10922.42,31,31.3,21.84,21.82
4/17/2005,1305,-0.66,-9958.331,31.1,31.4,21.86,21.85
4/17/2005,1320,-0.67,-9129.608,31.2,31.5,21.87,21.88
4/17/2005,1335,-0.68,-8548.03,31.3,31.6,21.92,21.96
4/17/2005,1350,-0.72,-6313.907,31.3,31.7,21.98,22
4/17/2005,1365,-0.76,-5802.811,31.5,32,22.01,21.98
4/17/2005,1380,-0.8,-3999.91,31.6,32.1,21.99,21.96
4/17/2005,1395,-0.86,-2769.774,31.7,32.3,21.97,21.94
4/17/2005,1410,-0.9,-673.9584,31.8,32.6,21.96,21.94
4/17/2005,1425,-0.96,1323.659,32,32.7,21.95,21.94
4/17/2005,1440,-1.05,3605.333,32.2,32.8,21.89,21.94
4/18/2005,15,-1.12,5858.729,32.2,32.9,21.8,21.77
4/18/2005,30,-1.15,7173.034,32.2,32.9,21.78,21.77
4/18/2005,45,-1.2,8229.334,31.4,32.9,21.67,21.64
4/18/2005,60,-1.23,7972.194,31.1,32.9,21.57,21.54
4/18/2005,75,-1.28,8087.934,31.4,32.8,21.55,21.54
4/18/2005,90,-1.34,8962.766,31.1,32.8,21.58,21.55
4/18/2005,105,-1.39,8918.546,31,32.8,21.56,21.54
4/18/2005,120,-1.43,9340.291,31,32.8,21.53,21.5
4/18/2005,135,-1.47,9682.661,31.1,32.8,21.51,21.5
4/18/2005,150,-1.52,10238.71,31.1,32.8,21.46,21.43
4/18/2005,165,-1.58,10777.92,30.9,32.8,21.44,21.41
4/18/2005,180,-1.6,10681.4,30.6,32.7,21.47,21.45
4/18/2005,195,-1.65,10553.2,30.4,32.6,21.55,21.53
4/18/2005,210,-1.7,11018.99,30.3,32.6,21.61,21.58
4/18/2005,225,-1.72,11440.63,30.2,32.6,21.67,21.65
4/18/2005,240,-1.76,11541.49,30,32.5,21.73,21.71
4/18/2005,255,-1.78,11370.82,29.9,32.5,21.82,21.79
4/18/2005,270,-1.82,11251.02,29.8,32.5,21.88,21.85
4/18/2005,285,-1.84,11227.9,29.8,32.5,21.9,21.89
4/18/2005,300,-1.88,11108.86,29.8,32.5,21.94,21.91
4/18/2005,315,-1.9,11158.53,29.7,32.5,21.94,21.92
4/18/2005,330,-1.92,11352.9,29.6,32.4,21.9,21.88
4/18/2005,345,-1.94,10895.25,29.6,32.4,21.86,21.83
4/18/2005,360,-1.98,11066.04,29.5,32.4,21.78,21.75
4/18/2005,375,-1.98,10705.82,29.3,32.4,21.72,21.69
4/18/2005,390,-1.99,10694.63,29.3,32.4,21.67,21.65
4/18/2005,405,-2,10539.66,29.2,32.4,21.62,21.6
4/18/2005,420,-1.98,9769.22,29.1,32.3,21.57,21.55
4/18/2005,435,-1.98,9481.036,28.9,32.3,21.53,21.51
4/18/2005,450,-1.95,8715.763,28.9,32.3,21.5,21.48
4/18/2005,465,-1.88,7250.534,28.8,32.2,21.49,21.47
4/18/2005,480,-1.78,5780.924,28.7,32.2,21.48,21.46
4/18/2005,495,-1.64,3401.782,28.5,32.1,21.53,21.52
4/18/2005,510,-1.52,-332.4442,28.4,32.1,21.56,21.54
4/18/2005,525,-1.44,-3227.314,28.3,32.1,21.58,21.55
4/18/2005,540,-1.36,-6782.061,28.2,32.1,21.6,21.56
4/18/2005,555,-1.28,-9310.088,28.3,32.1,21.61,21.6
4/18/2005,570,-1.21,-10152.57,28.4,31.9,21.66,21.65
4/18/2005,585,-1.11,-11430.69,28.4,31.9,21.72,21.71
4/18/2005,600,-1,-12823.18,28.4,31.9,21.78,21.77
4/18/2005,615,-0.88,-12809.37,28.5,31.9,21.81,21.79
4/18/2005,630,-0.78,-14228.15,28.6,31.9,21.83,21.78
4/18/2005,645,-0.7,-15151.82,28.7,31.9,21.84,21.82
4/18/2005,660,-0.62,-15264.32,29,31.9,21.88,21.86
4/18/2005,675,-0.58,-15568.48,29.2,31.9,21.94,21.92
4/18/2005,690,-0.5,-15766.04,29.3,31.9,21.99,21.96
4/18/2005,705,-0.48,-15044.24,29.5,31.9,21.96,21.89
4/18/2005,720,-0.49,-13780.81,29.7,31.9,21.87,21.78
4/18/2005,735,-0.52,-12995.37,30,31.9,21.78,21.73
4/18/2005,750,-0.56,-11126.63,30.3,31.9,21.75,21.72
4/18/2005,765,-0.63,-10068.21,30.5,32,21.77,21.74
4/18/2005,780,-0.65,-8571.786,30.6,32,21.79,21.76
4/18/2005,795,-0.7,-6815.992,30.8,32.1,21.8,21.72
4/18/2005,810,-0.77,-5553.816,31,32.2,21.75,21.69
4/18/2005,825,-0.85,-3417.072,31.2,32.4,21.74,21.69
4/18/2005,840,-0.9,-834.372,31.3,32.5,21.75,21.71
4/18/2005,855,-0.93,-1391.86,31.4,32.6,21.78,21.72
4/18/2005,870,-1.02,523.1393,31.6,32.7,21.78,21.74
4/18/2005,885,-1.1,4060.179,32,32.8,21.9,21.77
4/18/2005,900,-1.17,7471.774,31.8,32.7,22.28,22.27
4/18/2005,915,-1.22,8368.874,31.3,32.7,22.74,22.72
4/18/2005,930,-1.2,7527.952,30.6,32.8,23.37,23.3
4/18/2005,945,-1.26,8491.182,30.6,32.9,23.54,23.38
4/18/2005,960,-1.29,8234.497,30.6,32.8,23.26,23.21
4/18/2005,975,-1.33,7740.484,30.4,32.8,23.28,23.27
4/18/2005,990,-1.36,7564.158,30.3,32.7,23.36,23.33
4/18/2005,1005,-1.39,7388.741,30.3,32.7,23.41,23.34
4/18/2005,1020,-1.41,7374.087,30.3,32.6,23.42,23.41
4/18/2005,1035,-1.41,7526.765,30.3,32.6,23.46,23.44
4/18/2005,1050,-1.42,7824.337,30.2,32.5,23.43,23.39
4/18/2005,1065,-1.43,7359.434,30.2,32.4,23.38,23.35
4/18/2005,1080,-1.37,5717.274,30.1,32.4,23.37,23.35
4/18/2005,1095,-1.33,5124.344,29.9,32.3,23.38,23.37
4/18/2005,1110,-1.2,1994.827,29.8,32.3,23.38,23.36
4/18/2005,1125,-1.16,-813.8568,29.8,32.3,23.39,23.37
4/18/2005,1140,-1.06,-3744.497,29.8,32.3,23.4,23.37
4/18/2005,1155,-1,-5513.934,29.8,32.2,23.38,23.34
4/18/2005,1170,-1,-7420.694,29.8,32.2,23.35,23.31
4/18/2005,1185,-0.97,-8079.354,30,32.2,23.32,23.3
4/18/2005,1200,-0.9,-9175.882,30.1,32.2,23.3,23.25
4/18/2005,1215,-0.85,-9380.442,30.2,32.2,23.24,23.22
4/18/2005,1230,-0.77,-10831.35,30.3,32.2,23.21,23.18
4/18/2005,1245,-0.74,-10536.03,30.4,32.2,23.17,23.13
4/18/2005,1260,-0.69,-10176.1,30.5,32.2,23.12,23.07
4/18/2005,1275,-0.66,-10368.47,30.8,32.3,23.05,23
4/18/2005,1290,-0.62,-10406.82,30.9,32.3,22.99,22.91
4/18/2005,1305,-0.57,-11447.27,31.3,32.5,22.72,22.59
4/18/2005,1320,-0.55,-11882.58,31.8,32.6,22.53,22.41
4/18/2005,1335,-0.51,-11343.93,32.2,32.8,22.37,22.28
4/18/2005,1350,-0.48,-11625.15,32.5,33.1,22.27,22.22
4/18/2005,1365,-0.45,-11907.73,32.8,33.3,22.27,22.25
4/18/2005,1380,-0.43,-11426.77,33.1,33.5,22.3,22.3
4/18/2005,1395,-0.44,-10914.21,33.3,33.6,22.35,22.36
4/18/2005,1410,-0.45,-10068.09,33.4,33.7,22.4,22.41
4/18/2005,1425,-0.48,-9456.941,33.5,33.8,22.47,22.48
4/18/2005,1440,-0.51,-8682.651,33.6,33.9,22.51,22.5
4/19/2005,15,-0.57,-7063.651,33.7,34,22.52,22.49
4/19/2005,30,-0.62,-4396.682,33.7,34.1,22.56,22.6
4/19/2005,45,-0.67,-1753.985,33.7,34.1,22.63,22.62
4/19/2005,60,-0.75,-439.4849,33.8,34.2,22.67,22.66
4/19/2005,75,-0.84,2629.356,33.8,34.4,22.59,22.52
4/19/2005,90,-0.91,4134.538,33.9,34.4,22.58,22.54
4/19/2005,105,-0.97,5784.25,33.9,34.5,22.55,22.49
4/19/2005,120,-1.02,7421.946,33.8,34.5,22.44,22.41
4/19/2005,135,-1.06,8657.44,33.3,34.6,22.22,22.18
4/19/2005,150,-1.1,9568.467,33.4,34.5,22.21,22.25
4/19/2005,165,-1.17,9738.382,33.5,34.5,22.22,22.19
4/19/2005,180,-1.22,9768.908,33.2,34.6,22.11,22.08
4/19/2005,195,-1.26,10118.18,33,34.5,22.05,22.02
4/19/2005,210,-1.32,10674.92,32.5,34.4,21.97,21.95
4/19/2005,225,-1.37,9855.936,32.1,34.4,21.96,21.94
4/19/2005,240,-1.4,10208.75,32,34.3,21.94,21.92
4/19/2005,255,-1.45,10690.32,32,34.3,21.93,21.9
4/19/2005,270,-1.49,10345.06,32,34.3,21.95,21.93
4/19/2005,285,-1.52,11371.33,32,34.3,21.98,21.97
4/19/2005,300,-1.56,11476.4,31.9,34.3,22.03,22.01
4/19/2005,315,-1.61,11493.8,31.8,34.2,22.07,22.05
4/19/2005,330,-1.63,11246.64,31.7,34.2,22.11,22.09
4/19/2005,345,-1.68,11338.57,31.6,34.2,22.13,22.1
4/19/2005,360,-1.7,11612.21,31.5,34.2,22.16,22.13
4/19/2005,375,-1.72,11366.63,31.4,34.2,22.2,22.18
4/19/2005,390,-1.76,11099.28,31.2,34.2,22.23,22.21
4/19/2005,405,-1.78,11076.61,30.9,34.2,22.2,22.18
4/19/2005,420,-1.79,11359.18,30.8,34.1,22.17,22.14
4/19/2005,435,-1.79,10550.95,30.6,34.1,22.13,22.11
4/19/2005,450,-1.8,10393.34,30.5,34.1,22.11,22.09
4/19/2005,465,-1.78,9826.241,30.3,34.1,22.09,22.07
4/19/2005,480,-1.7,8275.313,30.2,34,22.06,22.04
4/19/2005,495,-1.57,6431.081,30.1,34,22.06,22.04
4/19/2005,510,-1.47,3763.665,30,34,22.06,22.04
4/19/2005,525,-1.36,1350.021,29.8,33.9,22.1,22.09
4/19/2005,540,-1.24,-1040.428,29.7,33.9,22.14,22.11
4/19/2005,555,-1.13,-5523.961,29.6,33.9,22.15,22.11
4/19/2005,570,-1.04,-8816.964,29.6,33.7,22.17,22.15
4/19/2005,585,-0.97,-10071.25,29.7,33.7,22.2,22.19
4/19/2005,600,-0.92,-11159.91,29.9,33.6,22.27,22.25
4/19/2005,615,-0.81,-11680.66,30,33.6,22.33,22.3
4/19/2005,630,-0.71,-13178.21,30.1,33.6,22.35,22.32
4/19/2005,645,-0.61,-13712.66,30.2,33.6,22.37,22.34
4/19/2005,660,-0.54,-14464.51,30.4,33.6,22.4,22.37
4/19/2005,675,-0.47,-14890.99,30.8,33.6,22.41,22.37
4/19/2005,690,-0.39,-15756.22,31.2,33.6,22.41,22.4
4/19/2005,705,-0.36,-15883.32,31.4,33.6,22.47,22.45
4/19/2005,720,-0.28,-15913.14,31.5,33.6,22.49,22.44
4/19/2005,735,-0.3,-14952.23,31.8,33.6,22.47,22.44
4/19/2005,750,-0.26,-14835.81,32.1,33.6,22.46,22.42
4/19/2005,765,-0.27,-14312.59,32.5,33.6,22.5,22.49
4/19/2005,780,-0.29,-12505.36,32.8,33.7,22.58,22.57
4/19/2005,795,-0.34,-11266.85,32.9,33.7,22.64,22.61
4/19/2005,810,-0.38,-9795.632,33.1,33.8,22.68,22.65
4/19/2005,825,-0.44,-8403.328,33.3,33.8,22.71,22.69
4/19/2005,840,-0.51,-5855.043,33.4,33.9,22.75,22.71
4/19/2005,855,-0.56,-4338.2,33.6,34,22.76,22.71
4/19/2005,870,-0.65,-2906.675,33.7,34.3,22.76,22.72
4/19/2005,885,-0.73,130.1695,33.8,34.4,22.77,22.74
4/19/2005,900,-0.81,2798.553,34,34.5,22.79,22.76
4/19/2005,915,-0.9,4379.072,34.1,34.5,22.92,22.84
4/19/2005,930,-0.96,6986.031,34.1,34.5,22.9,22.88
4/19/2005,945,-0.99,9192.776,33.2,34.4,23.2,23.2
4/19/2005,960,-1.04,8436.631,33.2,34.5,23.3,23.27
4/19/2005,975,-1.08,9035.023,33.4,34.6,23.24,23.2
4/19/2005,990,-1.15,10070.53,33,34.5,23.42,23.41
4/19/2005,1005,-1.2,8774.854,32.6,34.5,23.59,23.58
4/19/2005,1020,-1.22,9302.23,32.5,34.5,23.61,23.59
4/19/2005,1035,-1.23,9293.159,32.5,34.5,23.59,23.54
4/19/2005,1050,-1.3,10232.91,32.6,34.5,23.5,23.46
4/19/2005,1065,-1.33,9818.007,32.6,34.4,23.4,23.37
4/19/2005,1080,-1.37,10545.71,32.4,34.4,23.34,23.32
4/19/2005,1095,-1.41,10427.63,32.1,34.3,23.33,23.31
4/19/2005,1110,-1.41,10122.27,31.8,34.3,23.33,23.31
4/19/2005,1125,-1.43,9568.852,31.8,34.3,23.29,23.28
4/19/2005,1140,-1.43,9340.291,31.7,34.3,23.28,23.27
4/19/2005,1155,-1.42,8434.439,31.5,34.2,23.28,23.26
4/19/2005,1170,-1.37,7096.828,31.4,34.2,23.29,23.27
4/19/2005,1185,-1.24,4626.412,31.3,34.2,23.29,23.27
4/19/2005,1200,-1.11,675.8636,31.3,34.2,23.28,23.27
4/19/2005,1215,-1,-1382.62,31.2,34.2,23.27,23.26
4/19/2005,1230,-0.98,-4410.061,31.1,34.1,23.27,23.25
4/19/2005,1245,-0.91,-7244.062,31.1,34.1,23.23,23.19
4/19/2005,1260,-0.85,-10105.72,31.1,34.1,23.15,23.11
4/19/2005,1275,-0.77,-11480.9,31.2,34.1,23.11,23.08
4/19/2005,1290,-0.7,-10902.18,31.3,34.1,23.08,23.05
4/19/2005,1305,-0.63,-11795.56,31.3,34,23.06,23.06
4/19/2005,1320,-0.57,-11612.69,31.4,34.1,23.05,23.02
4/19/2005,1335,-0.49,-12281.11,31.5,34,23.06,23.05
4/19/2005,1350,-0.41,-13293.88,31.8,34,23.04,23
4/19/2005,1365,-0.33,-14235.68,32.2,34.1,22.99,22.93
4/19/2005,1380,-0.28,-14894.17,32.6,34.1,22.91,22.86
4/19/2005,1395,-0.25,-14423.38,32.9,34.1,22.84,22.78
4/19/2005,1410,-0.21,-13962.27,33.1,34.2,22.74,22.66
4/19/2005,1425,-0.19,-13730.35,33.5,34.3,22.6,22.51
4/19/2005,1440,-0.17,-13583.27,33.9,34.3,22.49,22.43
4/20/2005,15,-0.17,-13411.77,34.1,34.5,22.43,22.39
4/20/2005,30,-0.18,-12371.76,34.3,34.6,22.4,22.36
4/20/2005,45,-0.25,-10847.39,34.5,34.7,22.37,22.33
4/20/2005,60,-0.29,-8687.646,34.5,34.7,22.35,22.32
4/20/2005,75,-0.38,-6429.515,34.6,34.8,22.34,22.32
4/20/2005,90,-0.45,-4298.302,34.5,34.8,22.34,22.33
4/20/2005,105,-0.54,-1692.152,34.5,34.8,22.34,22.33
4/20/2005,120,-0.6,709.1207,34.6,34.9,22.37,22.41
4/20/2005,135,-0.66,2755.888,34.6,34.9,22.4,22.42
4/20/2005,150,-0.76,4924.661,34.7,34.9,22.4,22.4
4/20/2005,165,-0.82,7483.119,34.8,35,22.34,22.32
4/20/2005,180,-0.89,9039.609,34.5,35,22.28,22.26
4/20/2005,195,-0.94,8517.484,34.1,35,22.25,22.23
4/20/2005,210,-0.98,9599.544,34.2,35,22.25,22.25
4/20/2005,225,-1.07,10069.64,34.3,35.1,22.21,22.18
4/20/2005,240,-1.12,10256.86,34,35,22.18,22.16
4/20/2005,255,-1.17,10676.29,34,35,22.16,22.13
4/20/2005,270,-1.23,11546.57,33.7,35,22.11,22.08
4/20/2005,285,-1.29,11015.45,33.4,35,22.08,22.05
4/20/2005,300,-1.32,11753.21,33.4,35,22.08,22.05
4/20/2005,315,-1.36,11553.48,33.4,34.9,22.15,22.12
4/20/2005,330,-1.41,12183.41,33.3,34.9,22.18,22.15
4/20/2005,345,-1.45,11982.92,33.3,34.9,22.2,22.18
4/20/2005,360,-1.48,12402.19,33.2,34.9,22.23,22.21
4/20/2005,375,-1.52,12503.95,33,34.9,22.25,22.23
4/20/2005,390,-1.56,12604.51,32.8,34.9,22.28,22.26
4/20/2005,405,-1.59,12341.72,32.7,34.9,22.27,22.25
4/20/2005,420,-1.61,11793.13,32.4,34.9,22.23,22.21
4/20/2005,435,-1.63,11769.4,32.2,34.8,22.19,22.17
4/20/2005,450,-1.65,11745.68,32.1,34.8,22.18,22.16
4/20/2005,465,-1.66,11733.82,32.1,34.8,22.19,22.17
4/20/2005,480,-1.66,11436,32,34.8,22.2,22.18
4/20/2005,495,-1.66,10989.27,31.9,34.7,22.21,22.19
4/20/2005,510,-1.64,10116.23,31.8,34.7,22.2,22.18
4/20/2005,525,-1.57,9286.093,31.6,34.7,22.19,22.17
4/20/2005,540,-1.46,6501.952,31.4,34.7,22.2,22.19
4/20/2005,555,-1.25,3148.401,31.2,34.7,22.21,22.2
4/20/2005,570,-1.09,-2000.865,31.1,34.6,22.2,22.18
4/20/2005,585,-0.96,-8166.797,30.9,34.5,22.23,22.24
4/20/2005,600,-0.84,-12454.42,30.8,34.5,22.35,22.31
4/20/2005,615,-0.76,-13035.73,31,34.4,22.37,22.37
4/20/2005,630,-0.65,-13990.59,31.1,34.4,22.44,22.44
4/20/2005,645,-0.52,-15238.77,31.2,34.4,22.45,22.43
4/20/2005,660,-0.39,-16512.91,31.4,34.4,22.49,22.45
4/20/2005,675,-0.27,-17202.26,31.6,34.4,22.5,22.48
4/20/2005,690,-0.16,-18573.33,31.8,34.4,22.54,22.52
4/20/2005,705,-0.06,-19517.36,32.2,34.4,22.59,22.58
4/20/2005,720,0.01,-20770.04,32.6,34.4,22.65,22.63
4/20/2005,735,0.06,-19548.25,32.9,34.4,22.66,22.63
4/20/2005,750,0.08,-19056.33,33.2,34.5,22.62,22.59
4/20/2005,765,0.14,-18803.18,33.5,34.5,22.6,22.58
4/20/2005,780,0.18,-19840.73,33.8,34.6,22.62,22.6
4/20/2005,795,0.18,-18337.66,34,34.6,22.6,22.57
4/20/2005,810,0.15,-16879.3,34.4,34.7,22.6,22.57
4/20/2005,825,0.1,-15752.77,34.7,34.8,22.58,22.55
4/20/2005,840,0.04,-13399.73,34.8,34.9,22.58,22.55
4/20/2005,855,-0.04,-10704.08,34.8,35.1,22.58,22.54
4/20/2005,870,-0.15,-8023.644,34.8,35.1,22.58,22.54
4/20/2005,885,-0.21,-5075.786,34.8,35.2,22.59,22.55
4/20/2005,900,-0.37,-1886.963,34.8,35.2,22.62,22.58
4/20/2005,915,-0.36,-202.5647,34.9,35.3,22.62,22.57
4/20/2005,930,-0.36,-2731.719,34.9,35.4,22.56,22.5
4/20/2005,945,-0.53,962.7252,34.9,35.4,22.51,22.46
4/20/2005,960,-0.62,5236.001,35.1,35.4,22.55,22.51
4/20/2005,975,-0.74,7946.409,35,35.5,22.77,22.75
4/20/2005,990,-0.81,8622.595,34.7,35.4,22.99,22.99
4/20/2005,1005,-0.82,9988.342,34.6,35.5,23.14,23.13
4/20/2005,1020,-0.89,10805.83,34.8,35.6,22.97,22.92
4/20/2005,1035,-0.95,11143.71,34.8,35.5,23.01,22.99
4/20/2005,1050,-1.01,10365.83,34.5,35.5,23.19,23.17
4/20/2005,1065,-1.06,10869.25,34.4,35.5,23.23,23.2
4/20/2005,1080,-1.12,11513.47,34.6,35.5,23.16,23.15
4/20/2005,1095,-1.19,11903.68,34.2,35.5,23.21,23.19
4/20/2005,1110,-1.2,11190.73,33.9,35.4,23.3,23.28
4/20/2005,1125,-1.23,11701.98,33.8,35.3,23.3,23.29
4/20/2005,1140,-1.26,11435.28,33.6,35.3,23.28,23.27
4/20/2005,1155,-1.3,11930.71,33.6,35.2,23.26,23.24
4/20/2005,1170,-1.35,11948.87,33.7,35.2,23.22,23.2
4/20/2005,1185,-1.34,11345.72,33.5,35.2,23.23,23.21
4/20/2005,1200,-1.33,10356.62,33.3,35.1,23.27,23.24
4/20/2005,1215,-1.28,9557.101,33.2,35.1,23.29,23.27
4/20/2005,1230,-1.23,8360.713,33.1,35,23.3,23.28
4/20/2005,1245,-1.14,6317.731,32.9,35,23.33,23.31
4/20/2005,1260,-1,2907.59,32.8,34.9,23.35,23.33
4/20/2005,1275,-0.85,-1644.178,32.8,34.8,23.36,23.34
4/20/2005,1290,-0.71,-6809.666,32.8,34.8,23.33,23.29
4/20/2005,1305,-0.64,-11784.68,32.8,34.8,23.28,23.25
4/20/2005,1320,-0.57,-12108.95,33,34.7,23.24,23.21
4/20/2005,1335,-0.48,-13876.75,33,34.7,23.22,23.2
4/20/2005,1350,-0.42,-13952.61,33,34.7,23.21,23.19
4/20/2005,1365,-0.3,-14528.42,33.1,34.7,23.17,23.15
4/20/2005,1380,-0.19,-15185.54,33.4,34.7,23.11,23.09
4/20/2005,1395,-0.12,-16055.26,33.6,34.7,23.06,23.03
4/20/2005,1410,-0.05,-16934.57,34,34.9,22.96,22.92
4/20/2005,1425,0.05,-17520.44,34.4,35,22.83,22.8
4/20/2005,1440,0.1,-18738.2,34.5,35.1,22.73,22.7
4/21/2005,15,0.15,-18995.8,34.7,35.2,22.63,22.6
4/21/2005,30,0.18,-17895.59,34.9,35.3,22.52,22.48
4/21/2005,45,0.21,-18739.61,35,35.4,22.44,22.39
4/21/2005,60,0.25,-18092.38,35.1,35.4,22.37,22.35
4/21/2005,75,0.24,-16654.94,35.1,35.4,22.38,22.36
4/21/2005,90,0.2,-15446.5,35.1,35.4,22.39,22.37
4/21/2005,105,0.13,-12888.58,35.1,35.5,22.4,22.38
4/21/2005,120,0.06,-10973.03,35.1,35.5,22.41,22.39
4/21/2005,135,-0.05,-7054.764,35,35.5,22.42,22.39
4/21/2005,150,-0.13,-4509.569,35,35.6,22.41,22.38
4/21/2005,165,-0.18,-1405.312,35,35.6,22.43,22.4
4/21/2005,180,-0.26,-629.7256,35,35.6,22.44,22.41
4/21/2005,195,-0.38,2995.612,35,35.6,22.39,22.37
4/21/2005,210,-0.48,5887.283,35,35.6,22.37,22.34
4/21/2005,225,-0.56,7748.515,35,35.6,22.35,22.33
4/21/2005,240,-0.61,8619.489,35.1,35.6,22.36,22.33
4/21/2005,255,-0.67,9965.061,34.9,35.6,22.36,22.34
4/21/2005,270,-0.73,10317.2,35,35.6,22.34,22.33
4/21/2005,285,-0.8,11383.5,35,35.6,22.3,22.28
4/21/2005,300,-0.86,11077.99,34.9,35.6,22.25,22.24
4/21/2005,315,-0.92,11655.81,35,35.6,22.23,22.21
4/21/2005,330,-0.98,11907.95,35,35.6,22.18,22.16
4/21/2005,345,-1.02,12179.74,34.9,35.6,22.15,22.13
4/21/2005,360,-1.08,12425.21,34.9,35.6,22.14,22.11
4/21/2005,375,-1.13,12600.83,34.9,35.6,22.13,22.11
4/21/2005,390,-1.16,12798.99,34.9,35.6,22.12,22.09
4/21/2005,405,-1.21,13126.22,34.8,35.6,22.13,22.1
4/21/2005,420,-1.25,12764.86,34.5,35.6,22.16,22.14
4/21/2005,435,-1.29,12637.67,34.3,35.6,22.19,22.16
4/21/2005,450,-1.3,12856.78,34.1,35.6,22.19,22.17
4/21/2005,465,-1.35,12486.43,33.9,35.6,22.2,22.18
4/21/2005,480,-1.38,12449.43,33.8,35.6,22.21,22.18
4/21/2005,495,-1.39,12131.13,33.8,35.6,22.22,22.19
4/21/2005,510,-1.38,12296.3,33.8,35.5,22.26,22.24
4/21/2005,525,-1.37,11618.7,33.7,35.5,22.32,22.29
4/21/2005,540,-1.28,9789.074,33.6,35.5,22.36,22.33
4/21/2005,555,-1.17,7784.41,33.4,35.5,22.41,22.38
4/21/2005,570,-1.03,4879.782,33.3,35.4,22.47,22.44
4/21/2005,585,-0.84,935.4561,33,35.4,22.52,22.5
4/21/2005,600,-0.71,-4278.579,32.9,35.4,22.58,22.54
4/21/2005,615,-0.6,-9601.17,32.9,35.3,22.64,22.64
4/21/2005,630,-0.52,-12912.28,33.1,35.4,22.69,22.65
4/21/2005,645,-0.42,-14371.85,33.2,35.3,22.77,22.75
4/21/2005,660,-0.28,-16252.8,33.2,35.3,22.82,22.78
4/21/2005,675,-0.18,-17683.63,33.4,35.3,22.83,22.81
4/21/2005,690,-0.05,-17974.54,33.5,35.3,22.82,22.8
4/21/2005,705,0.06,-18498.22,33.9,35.3,22.84,22.81
4/21/2005,720,0.15,-20142.24,34.4,35.3,22.9,22.89
4/21/2005,735,0.26,-21579.83,34.6,35.3,22.98,22.96
4/21/2005,750,0.3,-21921.63,34.8,35.3,23.09,23.07
4/21/2005,765,0.37,-22232.12,34.9,35.4,23.19,23.17
4/21/2005,780,0.41,-21856.61,35,35.4,23.29,23.27
4/21/2005,795,0.47,-21876.7,35,35.4,23.33,23.31
4/21/2005,810,0.48,-20081.09,35,35.4,23.39,23.38
4/21/2005,825,0.47,-19158.01,35.1,35.4,23.45,23.43
4/21/2005,840,0.41,-17889.29,35.1,35.5,23.48,23.46
4/21/2005,855,0.42,-16280.02,35.2,35.5,23.56,23.54
4/21/2005,870,0.3,-13971.33,35.1,35.5,23.64,23.62
4/21/2005,885,0.22,-10948.32,35.2,35.6,23.71,23.68
4/21/2005,900,0.15,-8060.568,35.2,35.6,23.78,23.76
4/21/2005,915,0.09,-6790.592,35.2,35.6,23.85,23.81
4/21/2005,930,0.01,-4304.05,35.1,35.6,23.91,23.84
4/21/2005,945,-0.1,-121.0359,35.1,35.6,23.84,23.73
4/21/2005,960,-0.24,3289.204,35.2,35.6,23.57,23.53
4/21/2005,975,-0.32,5634.77,35.2,35.6,23.76,23.63
4/21/2005,990,-0.4,7778.23,35.2,35.5,23.91,23.89
4/21/2005,1005,-0.47,9231.372,35.2,35.6,23.93,23.94
4/21/2005,1020,-0.54,10333.77,35.2,35.6,23.88,23.87
4/21/2005,1035,-0.6,9782.176,35.2,35.6,23.96,23.94
4/21/2005,1050,-0.69,10355.61,35.1,35.6,24.01,24
4/21/2005,1065,-0.75,11355.48,35,35.6,24.13,24.11
4/21/2005,1080,-0.82,11362.17,34.9,35.6,24.23,24.21
4/21/2005,1095,-0.87,12193.63,34.9,35.7,24.2,24.19
4/21/2005,1110,-0.94,12752.37,35,35.7,24.17,24.15
4/21/2005,1125,-0.97,12556.7,35.1,35.7,24.15,24.13
4/21/2005,1140,-1.03,13277.19,35,35.7,24.12,24.1
4/21/2005,1155,-1.04,12789.6,35,35.7,24.1,24.08
4/21/2005,1170,-1.09,13279.68,35,35.7,24.07,24.05
4/21/2005,1185,-1.12,13241.31,35,35.7,24.05,24.03
4/21/2005,1200,-1.17,13724.49,34.9,35.7,24.01,23.99
4/21/2005,1215,-1.22,13735.67,34.8,35.7,23.99,23.97
4/21/2005,1230,-1.24,13864.14,34.8,35.7,23.97,23.95
4/21/2005,1245,-1.24,13553.62,34.7,35.7,23.97,23.95
4/21/2005,1260,-1.22,12802.31,34.6,35.7,23.98,23.96
4/21/2005,1275,-1.21,11335.54,34.6,35.7,23.98,23.96
4/21/2005,1290,-1.15,10383.77,34.5,35.7,24,23.96
4/21/2005,1305,-1.02,7977.022,34.4,35.6,24.02,23.99
4/21/2005,1320,-0.9,5341.554,34.2,35.6,24.08,24.02
4/21/2005,1335,-0.74,1351.355,34,35.6,24.21,24.18
4/21/2005,1350,-0.58,-3173.374,33.9,35.6,24.22,24.2
4/21/2005,1365,-0.46,-9223.512,33.9,35.6,24.18,24.16
4/21/2005,1380,-0.39,-13402.07,34.1,35.6,24.12,24.08
4/21/2005,1395,-0.3,-13850.33,34.2,35.6,24.09,24.07
4/21/2005,1410,-0.23,-14449.17,34.1,35.6,24.1,24.08
4/21/2005,1425,-0.12,-16055.26,34.2,35.6,24.07,24.04
4/21/2005,1440,0.01,-16675.33,34.3,35.6,24.04,24.02
4/22/2005,15,0.09,-17581.46,34.5,35.6,23.94,23.91
4/22/2005,30,0.19,-18707.42,34.8,35.6,23.83,23.8
4/22/2005,45,0.25,-20049.26,34.9,35.5,23.75,23.73
4/22/2005,60,0.32,-19811.44,34.9,35.5,23.68,23.65
4/22/2005,75,0.33,-19738.73,35,35.6,23.6,23.58
4/22/2005,90,0.35,-18695.77,35,35.6,23.54,23.51
4/22/2005,105,0.38,-18203.73,35,35.6,23.43,23.39
4/22/2005,120,0.35,-16901.57,35.1,35.6,23.34,23.32
4/22/2005,135,0.33,-15171.3,35.1,35.6,23.32,23.29
4/22/2005,150,0.23,-12822.44,35.2,35.6,23.29,23.27
4/22/2005,165,0.17,-10106.29,35.2,35.6,23.28,23.26
4/22/2005,180,0.09,-7667.899,35.2,35.6,23.27,23.24
4/22/2005,195,0.01,-4652.537,35.2,35.6,23.24,23.22
4/22/2005,210,-0.1,-897.5947,35.2,35.6,23.23,23.21
4/22/2005,225,-0.22,3038.968,35.2,35.6,23.18,23.15
4/22/2005,240,-0.33,5545.167,35.2,35.6,23.18,23.16
4/22/2005,255,-0.4,8198.233,35.2,35.6,23.17,23.14
4/22/2005,270,-0.45,9164.527,35.2,35.7,23.18,23.15
4/22/2005,285,-0.53,10426.24,35.1,35.6,23.2,23.17
4/22/2005,300,-0.61,11338.9,35.1,35.7,23.18,23.17
4/22/2005,315,-0.69,11091.81,35.1,35.7,23.15,23.13
4/22/2005,330,-0.75,12087.58,35,35.7,23.17,23.15
4/22/2005,345,-0.81,12667.07,35.1,35.7,23.14,23.12
4/22/2005,360,-0.87,12434.93,35.1,35.7,23.12,23.1
4/22/2005,375,-0.93,12524.53,35.1,35.7,23.12,23.1
4/22/2005,390,-0.97,13273.78,35,35.7,23.15,23.13
4/22/2005,405,-1.03,13039.52,35,35.7,23.15,23.13
4/22/2005,420,-1.06,13318.04,35,35.7,23.17,23.14
4/22/2005,435,-1.11,13489.94,34.9,35.7,23.2,23.18
4/22/2005,450,-1.17,13490.01,34.8,35.7,23.22,23.2
4/22/2005,465,-1.19,13385.82,34.8,35.7,23.23,23.2
4/22/2005,480,-1.22,13424.55,34.6,35.7,23.23,23.2
4/22/2005,495,-1.25,13462.83,34.6,35.7,23.24,23.22
4/22/2005,510,-1.27,13591.3,34.6,35.6,23.26,23.24
4/22/2005,525,-1.29,13255.66,34.5,35.6,23.3,23.28
4/22/2005,540,-1.3,12625.27,34.5,35.6,23.34,23.32
4/22/2005,555,-1.25,11679.13,34.4,35.6,23.4,23.37
4/22/2005,570,-1.16,10373.71,34.4,35.6,23.46,23.44
4/22/2005,585,-1,7197.8,34.2,35.6,23.52,23.5
4/22/2005,600,-0.85,3674.503,34,35.6,23.57,23.55
4/22/2005,615,-0.66,-1099.391,33.8,35.6,23.64,23.62
4/22/2005,630,-0.52,-6929.861,33.6,35.6,23.73,23.72
4/22/2005,645,-0.42,-12862.58,33.8,35.6,23.83,23.82
4/22/2005,660,-0.32,-14163.89,34.1,35.6,23.81,23.79
4/22/2005,675,-0.22,-15827.99,34.1,35.6,23.9,23.88
4/22/2005,690,-0.08,-18013.62,34.2,35.6,23.91,23.9
4/22/2005,705,0.06,-19285.74,34.2,35.6,23.97,23.93
4/22/2005,720,0.17,-20177.01,34.4,35.6,23.97,23.95
4/22/2005,735,0.31,-22566.15,34.7,35.5,24.05,24.03
4/22/2005,750,0.39,-22899.88,34.9,35.5,24.16,24.14
4/22/2005,765,0.52,-23242.64,35,35.6,24.21,24.2
4/22/2005,780,0.59,-24203.53,35.1,35.6,24.3,24.28
4/22/2005,795,0.66,-23977.79,35.2,35.6,24.34,24.33
4/22/2005,810,0.75,-24900.52,35.3,35.6,24.37,24.35
4/22/2005,825,0.75,-23601.7,35.3,35.6,24.36,24.34
4/22/2005,840,0.76,-22971.34,35.4,35.7,24.39,24.37
4/22/2005,855,0.75,-21653.46,35.4,35.7,24.44,24.42
4/22/2005,870,0.73,-20135.6,35.4,35.7,24.48,24.46
4/22/2005,885,0.64,-17135.18,35.3,35.7,24.52,24.5
4/22/2005,900,0.54,-14348.22,35.4,35.7,24.58,24.56
4/22/2005,915,0.46,-11898.14,35.3,35.6,24.64,24.62
4/22/2005,930,0.34,-9178.735,35.4,35.6,24.72,24.7
4/22/2005,945,0.22,-4737.904,35.3,35.6,24.77,24.74
4/22/2005,960,0.09,-298.5259,35.3,35.7,24.79,24.7
4/22/2005,975,-0.01,3356.78,35.3,35.7,24.77,24.6
4/22/2005,990,-0.1,5832.583,35.4,35.7,24.77,24.58
4/22/2005,1005,-0.19,8183.05,35.4,35.6,24.8,24.79
4/22/2005,1020,-0.28,9815.84,35.4,35.7,24.77,24.77
4/22/2005,1035,-0.39,11484.66,35.3,35.7,24.83,24.8
4/22/2005,1050,-0.48,11474.58,35.3,35.7,24.9,24.88
4/22/2005,1065,-0.56,12053.37,35.3,35.7,24.92,24.9
4/22/2005,1080,-0.64,12375.92,35.1,35.7,25.03,25.01
4/22/2005,1095,-0.69,12973.2,35.2,35.7,25.02,25
4/22/2005,1110,-0.77,13445.32,35.2,35.7,25.04,25.02
4/22/2005,1125,-0.83,13612.17,35.3,35.7,25.02,25.02
4/22/2005,1140,-0.86,13895.84,35.3,35.7,25,24.98
4/22/2005,1155,-0.94,14270.53,35.3,35.7,24.98,24.97
4/22/2005,1170,-0.98,13738.75,35.3,35.7,24.97,24.96
4/22/2005,1185,-1.03,13990.17,35.2,35.7,24.96,24.94
4/22/2005,1200,-1.08,14553.93,35.2,35.7,24.95,24.93
4/22/2005,1215,-1.09,14539.93,35.1,35.7,24.93,24.91
4/22/2005,1230,-1.14,14077.99,35.1,35.7,24.92,24.9
4/22/2005,1245,-1.18,14492,35,35.7,24.9,24.88
4/22/2005,1260,-1.22,14357.91,35,35.7,24.88,24.86
4/22/2005,1275,-1.2,13840.39,35,35.7,24.86,24.84
4/22/2005,1290,-1.24,13786.51,35,35.7,24.87,24.84
4/22/2005,1305,-1.22,12880.09,34.9,35.7,24.88,24.86
4/22/2005,1320,-1.19,11591.65,34.8,35.7,24.91,24.89
4/22/2005,1335,-1.09,10129.05,34.7,35.7,24.98,24.95
4/22/2005,1350,-0.94,7318.934,34.6,35.7,25.02,24.99
4/22/2005,1365,-0.75,2895.643,34.5,35.7,25.06,25.03
4/22/2005,1380,-0.55,-2602.082,34.5,35.7,25.08,25.06
4/22/2005,1395,-0.42,-9676.341,34.5,35.7,25.05,25.01
4/22/2005,1410,-0.32,-13910.06,34.6,35.7,24.94,24.9
4/22/2005,1425,-0.22,-14035.21,34.7,35.7,24.91,24.9
4/22/2005,1440,-0.11,-16586.7,34.7,35.7,24.9,24.88
4/23/2005,15,-0.04,-17469.89,34.8,35.7,24.85,24.83
4/23/2005,30,0.14,-18979.4,34.8,35.7,24.83,24.81
4/23/2005,45,0.25,-20671.89,34.8,35.7,24.77,24.74
4/23/2005,60,0.36,-21584.78,35,35.7,24.65,24.62
4/23/2005,75,0.43,-22977.34,35.1,35.7,24.49,24.46
4/23/2005,90,0.53,-23079.92,35.2,35.7,24.36,24.34
4/23/2005,105,0.57,-23066.15,35.2,35.7,24.27,24.25
4/23/2005,120,0.61,-22685.46,35.3,35.7,24.18,24.15
4/23/2005,135,0.64,-22558.78,35.3,35.7,24.09,24.06
4/23/2005,150,0.65,-21933.67,35.3,35.7,24.02,24
4/23/2005,165,0.65,-20001.62,35.4,35.7,23.96,23.94
4/23/2005,180,0.56,-17020.3,35.4,35.7,23.91,23.89
4/23/2005,195,0.46,-13799.63,35.4,35.7,23.89,23.87
4/23/2005,210,0.38,-10738.86,35.4,35.7,23.87,23.84
4/23/2005,225,0.3,-8343.593,35.4,35.8,23.81,23.79
4/23/2005,240,0.18,-5075.307,35.4,35.8,23.77,23.74
4/23/2005,255,0.05,139.6409,35.4,35.8,23.78,23.75
4/23/2005,270,-0.03,3264.086,35.4,35.8,23.72,23.69
4/23/2005,285,-0.15,6236.373,35.4,35.8,23.73,23.71
4/23/2005,300,-0.25,9075.955,35.4,35.8,23.7,23.67
4/23/2005,315,-0.31,10636.3,35.5,35.7,23.74,23.7
4/23/2005,330,-0.4,11390.26,35.4,35.7,23.8,23.77
4/23/2005,345,-0.47,11902.36,35.5,35.7,23.78,23.75
4/23/2005,360,-0.55,12230.14,35.4,35.7,23.76,23.72
4/23/2005,375,-0.61,12739.81,35.3,35.7,23.77,23.76
4/23/2005,390,-0.67,13407.02,35.4,35.7,23.73,23.71
4/23/2005,405,-0.75,13063.71,35.4,35.7,23.71,23.69
4/23/2005,420,-0.8,13569.57,35.3,35.7,23.7,23.68
4/23/2005,435,-0.86,13573.8,35.3,35.7,23.71,23.69
4/23/2005,450,-0.9,13763.27,35.3,35.7,23.71,23.68
4/23/2005,465,-0.95,13458.71,35.3,35.7,23.73,23.7
4/23/2005,480,-1,14348.15,35.2,35.7,23.79,23.76
4/23/2005,495,-1.04,14451.65,35.2,35.7,23.83,23.81
4/23/2005,510,-1.08,14553.93,35.1,35.7,23.87,23.85
4/23/2005,525,-1.1,14683.31,35.1,35.7,23.91,23.88
4/23/2005,540,-1.12,14026.7,35.1,35.7,23.95,23.92
4/23/2005,555,-1.14,13529.28,35.1,35.7,24.02,23.99
4/23/2005,570,-1.13,13150.06,35.1,35.7,24.07,24.04
4/23/2005,585,-1.06,11580.19,35,35.7,24.12,24.1
4/23/2005,600,-0.89,8718.477,35,35.7,24.19,24.17
4/23/2005,615,-0.73,5019.946,34.9,35.7,24.25,24.23
4/23/2005,630,-0.56,297.8004,34.7,35.7,24.31,24.3
4/23/2005,645,-0.39,-6003.314,34.6,35.7,24.42,24.4
4/23/2005,660,-0.3,-12494.14,34.7,35.7,24.51,24.49
4/23/2005,675,-0.17,-14869.54,34.8,35.7,24.49,24.47
4/23/2005,690,-0.07,-16212.71,34.8,35.7,24.57,24.56
4/23/2005,705,0.04,-18378.68,34.8,35.7,24.64,24.62
4/23/2005,720,0.16,-19983.1,34.8,35.7,24.69,24.66
4/23/2005,735,0.32,-21690.54,34.9,35.7,24.71,24.68
4/23/2005,750,0.42,-23138.46,35.1,35.7,24.7,24.68
4/23/2005,765,0.57,-23888.63,35.3,35.6,24.79,24.78
4/23/2005,780,0.59,-24478.15,35.4,35.7,24.89,24.87
4/23/2005,795,0.71,-25002.74,35.4,35.7,24.99,24.97
4/23/2005,810,0.76,-24642.64,35.4,35.7,25.06,25.04
4/23/2005,825,0.81,-24931.34,35.5,35.7,25.08,25.06
4/23/2005,840,0.88,-24887.99,35.6,35.7,25.07,25.06
4/23/2005,855,0.84,-23684.61,35.6,35.8,25.07,25.05
4/23/2005,870,0.87,-21400.74,35.6,35.8,25.09,25.08
4/23/2005,885,0.76,-19257.34,35.6,35.8,25.12,25.1
4/23/2005,900,0.68,-15993.58,35.6,35.8,25.11,25.1
4/23/2005,915,0.58,-13116.09,35.6,35.8,25.18,25.16
4/23/2005,930,0.47,-9914.434,35.6,35.8,25.23,25.22
4/23/2005,945,0.37,-6685.983,35.6,35.8,25.27,25.25
4/23/2005,960,0.28,-4851.471,35.6,35.8,25.32,25.28
4/23/2005,975,0.17,-1095.655,35.5,35.8,25.34,25.27
4/23/2005,990,0.04,3109.42,35.6,35.8,25.33,25.23
4/23/2005,1005,-0.08,6620.803,35.6,35.8,25.34,25.29
4/23/2005,1020,-0.19,9723.837,35.6,35.8,25.33,25.31
4/23/2005,1035,-0.26,10599.04,35.6,35.8,25.3,25.29
4/23/2005,1050,-0.35,11441.87,35.6,35.8,25.3,25.28
4/23/2005,1065,-0.44,11348.97,35.6,35.8,25.31,25.28
4/23/2005,1080,-0.49,12380.63,35.6,35.8,25.31,25.28
4/23/2005,1095,-0.56,12881.23,35.5,35.8,25.44,25.41
4/23/2005,1110,-0.67,13652.87,35.5,35.8,25.45,25.42
4/23/2005,1125,-0.69,13709.4,35.5,35.8,25.47,25.44
4/23/2005,1140,-0.75,14202.54,35.5,35.9,25.47,25.46
4/23/2005,1155,-0.82,13867.4,35.5,35.9,25.48,25.46
4/23/2005,1170,-0.86,14137.37,35.5,35.8,25.46,25.44
4/23/2005,1185,-0.93,13564.27,35.5,35.8,25.45,25.42
4/23/2005,1200,-0.95,14336.81,35.5,35.8,25.42,25.4
4/23/2005,1215,-1.01,14572.57,35.4,35.8,25.4,25.38
4/23/2005,1230,-1.04,14530.79,35.4,35.8,25.36,25.34
4/23/2005,1245,-1.07,14094.43,35.4,35.8,25.32,25.29
4/23/2005,1260,-1.12,14262.31,35.3,35.8,25.28,25.27
4/23/2005,1275,-1.13,14327,35.4,35.8,25.25,25.23
4/23/2005,1290,-1.16,14285.45,35.4,35.8,25.21,25.2
4/23/2005,1305,-1.19,14243.9,35.4,35.8,25.19,25.17
4/23/2005,1320,-1.2,13528.67,35.3,35.8,25.17,25.15
4/23/2005,1335,-1.17,12786.58,35.3,35.8,25.17,25.15
4/23/2005,1350,-1.13,11580.82,35.2,35.8,25.19,25.16
4/23/2005,1365,-1.01,9175.24,35.1,35.7,25.23,25.2
4/23/2005,1380,-0.85,6575.602,35,35.7,25.26,25.23
4/23/2005,1395,-0.68,2013.912,35,35.7,25.27,25.25
4/23/2005,1410,-0.49,-3616.173,35,35.8,25.25,25.22
4/23/2005,1425,-0.35,-9822.214,35,35.8,25.2,25.18
4/23/2005,1440,-0.25,-13912.52,35.1,35.8,25.13,25.1
4/24/2005,15,-0.16,-14625.26,35.1,35.8,25.05,25.03
4/24/2005,30,-0.03,-18006.12,35.2,35.8,25,24.98
4/24/2005,45,0.11,-19105.98,35.2,35.8,24.92,24.91
4/24/2005,60,0.28,-20635.79,35.3,35.8,24.87,24.85
4/24/2005,75,0.38,-22161.01,35.3,35.8,24.79,24.77
4/24/2005,90,0.51,-23495.98,35.4,35.8,24.65,24.63
4/24/2005,105,0.62,-24998.8,35.5,35.8,24.44,24.42
4/24/2005,120,0.73,-24859.16,35.6,35.8,24.31,24.29
4/24/2005,135,0.77,-24756.02,35.6,35.8,24.23,24.21
4/24/2005,150,0.8,-25003.9,35.6,35.8,24.15,24.13
4/24/2005,165,0.89,-25283.84,35.7,35.8,24.04,24.02
4/24/2005,180,0.92,-24217.11,35.7,35.8,24,23.98
4/24/2005,195,0.86,-23068.31,35.7,35.8,23.97,23.95
4/24/2005,210,0.88,-22168.53,35.7,35.8,23.99,23.97
4/24/2005,225,0.84,-20880.62,35.7,35.8,23.98,23.96
4/24/2005,240,0.8,-18017.04,35.8,35.9,23.88,23.87
4/24/2005,255,0.73,-15875.13,35.8,35.9,23.78,23.77
4/24/2005,270,0.64,-13182.38,35.8,35.9,23.69,23.67
4/24/2005,285,0.46,-6012.579,35.7,35.9,23.62,23.61
4/24/2005,300,0.26,-1282.201,35.8,35.8,23.56,23.54
4/24/2005,315,0.11,7171,35.8,35.8,23.53,23.47
4/24/2005,330,-0.03,7952.213,35.8,35.9,23.52,23.43
4/24/2005,345,-0.09,9637.588,35.8,35.8,23.49,23.45
4/24/2005,360,-0.15,11476.5,35.8,35.8,23.51,23.46
4/24/2005,375,-0.23,12248.09,35.7,35.8,23.65,23.61
4/24/2005,390,-0.32,12488.15,35.7,35.9,23.58,23.55
4/24/2005,405,-0.42,12795.04,35.6,35.9,23.58,23.52
4/24/2005,420,-0.51,13771.89,35.7,35.9,23.57,23.52
4/24/2005,435,-0.58,14179.77,35.7,35.9,23.6,23.55
4/24/2005,450,-0.64,14512.57,35.7,35.9,23.62,23.58
4/24/2005,465,-0.72,14568.56,35.7,35.9,23.58,23.54
4/24/2005,480,-0.76,14920.71,35.7,35.9,23.56,23.52
4/24/2005,495,-0.84,14728.65,35.6,35.9,23.53,23.5
4/24/2005,510,-0.86,14861.97,35.6,35.9,23.57,23.53
4/24/2005,525,-0.91,14391.3,35.6,35.9,23.58,23.55
4/24/2005,540,-0.95,15374.57,35.6,35.8,23.63,23.59
4/24/2005,555,-1,15539.88,35.5,35.8,23.64,23.61
4/24/2005,570,-1.03,14940.82,35.4,35.8,23.69,23.65
4/24/2005,585,-1.05,14833.14,35.4,35.8,23.73,23.7
4/24/2005,600,-1.08,14553.93,35.4,35.8,23.78,23.75
4/24/2005,615,-1.11,14276.08,35.5,35.8,23.83,23.8
4/24/2005,630,-1.09,14146.1,35.5,35.8,23.87,23.85
4/24/2005,645,-1.03,12247.31,35.5,35.8,23.94,23.91
4/24/2005,660,-0.94,10754.78,35.4,35.8,23.99,23.97
4/24/2005,675,-0.82,7402.305,35.4,35.8,24.05,24.03
4/24/2005,690,-0.62,3836.38,35.3,35.8,24.09,24.06
4/24/2005,705,-0.5,-1282.138,35.3,35.8,24.13,24.1
4/24/2005,720,-0.32,-7056.678,35.4,35.8,24.16,24.14
4/24/2005,735,-0.23,-13340.33,35.4,35.8,24.21,24.19
4/24/2005,750,-0.09,-15061.5,35.5,35.8,24.31,24.29
4/24/2005,765,0.03,-16879.01,35.5,35.8,24.34,24.32
4/24/2005,780,0.14,-18715.07,35.5,35.8,24.43,24.41
4/24/2005,795,0.27,-19459.86,35.6,35.8,24.42,24.4
4/24/2005,810,0.35,-21028.22,35.6,35.8,24.45,24.43
4/24/2005,825,0.43,-21170.97,35.6,35.8,24.52,24.5
4/24/2005,840,0.52,-21604.57,35.6,35.8,24.59,24.57
4/24/2005,855,0.59,-21731.94,35.7,35.8,24.65,24.64
4/24/2005,870,0.63,-22539.88,35.7,35.8,24.72,24.7
4/24/2005,885,0.66,-22044.12,35.8,35.8,24.76,24.74
4/24/2005,900,0.61,-20943.26,35.8,35.8,24.78,24.76
4/24/2005,915,0.65,-19357.6,35.8,35.8,24.77,24.75
4/24/2005,930,0.59,-18344.94,35.8,35.8,24.76,24.74
4/24/2005,945,0.54,-15806.72,35.8,35.8,24.72,24.71
4/24/2005,960,0.45,-12702.38,35.8,35.8,24.69,24.68
4/24/2005,975,0.33,-9350.055,35.8,35.8,24.66,24.63
4/24/2005,990,0.22,-5625.106,35.8,35.8,24.62,24.59
4/24/2005,1005,0.1,-1352.466,35.9,35.9,24.64,24.6
4/24/2005,1020,-0.01,2313.146,35.9,35.9,24.6,24.58
4/24/2005,1035,-0.12,5133.235,35.9,35.9,24.59,24.55
4/24/2005,1050,-0.21,8339.39,35.9,35.9,24.58,24.56
4/24/2005,1065,-0.29,9467.688,35.9,35.9,24.62,24.59
4/24/2005,1080,-0.39,10559.81,35.8,35.9,24.59,24.57
4/24/2005,1095,-0.44,10512.01,35.8,35.9,24.68,24.65
4/24/2005,1110,-0.54,11577.83,35.8,35.9,24.67,24.64
4/24/2005,1125,-0.65,12857.11,35.8,35.9,24.64,24.61
4/24/2005,1140,-0.72,13426.55,35.8,35.9,24.63,24.6
4/24/2005,1155,-0.79,13258.11,35.7,35.9,24.64,24.62
4/24/2005,1170,-0.85,13264.25,35.7,35.9,24.59,24.58
4/24/2005,1185,-0.9,13362.24,35.7,35.9,24.55,24.53
4/24/2005,1200,-0.94,13231.79,35.7,35.9,24.52,24.5
4/24/2005,1215,-0.99,13566.61,35.7,35.9,24.49,24.47
4/24/2005,1230,-1.04,14135.07,35.7,35.9,24.45,24.42
4/24/2005,1245,-1.09,14697.46,35.6,35.9,24.41,24.39
4/24/2005,1260,-1.13,14640.85,35.6,35.9,24.38,24.36
4/24/2005,1275,-1.14,14313.15,35.6,35.9,24.35,24.33
4/24/2005,1290,-1.17,14271.6,35.6,35.9,24.31,24.29
4/24/2005,1305,-1.22,14202.35,35.6,35.9,24.27,24.26
4/24/2005,1320,-1.23,14421.61,35.6,35.9,24.25,24.22
4/24/2005,1335,-1.28,14737.84,35.5,35.9,24.23,24.21
4/24/2005,1350,-1.3,14168.72,35.5,35.8,24.22,24.2
4/24/2005,1365,-1.33,13896.11,35.4,35.8,24.22,24.19
4/24/2005,1380,-1.34,13498.06,35.4,35.8,24.21,24.19
4/24/2005,1395,-1.34,12959.98,35.3,35.8,24.22,24.2
4/24/2005,1410,-1.34,12498.76,35.3,35.8,24.2,24.18
4/24/2005,1425,-1.29,12019.68,35.2,35.8,24.18,24.16
4/24/2005,1440,-1.17,10051.02,35.2,35.8,24.14,24.13
4/25/2005,15,-1.02,7421.946,35.2,35.8,24.08,24.08
4/25/2005,30,-0.83,2712.567,35,35.8,24.05,24.04
4/25/2005,45,-0.64,-2827.181,35,35.8,23.98,23.95
4/25/2005,60,-0.5,-7358.718,34.7,35.8,23.91,23.86
4/25/2005,75,-0.4,-13137.94,34.8,35.8,23.79,23.76
4/25/2005,90,-0.31,-13668.52,35,35.8,23.77,23.75
4/25/2005,105,-0.2,-14573.37,35,35.8,23.69,23.68
4/25/2005,120,-0.1,-16342.49,35.1,35.8,23.68,23.67
4/25/2005,135,-0.01,-17428.91,35.2,35.8,23.63,23.62
4/25/2005,150,0.1,-17947.94,35.3,35.8,23.59,23.58
4/25/2005,165,0.16,-18217.83,35.4,35.8,23.52,23.51
4/25/2005,180,0.23,-18949.38,35.4,35.8,23.41,23.4
4/25/2005,195,0.27,-18568.86,35.5,35.8,23.2,23.19
4/25/2005,210,0.28,-18406.37,35.5,35.8,23.07,23.05
4/25/2005,225,0.32,-17305.96,35.6,35.8,22.94,22.93
4/25/2005,240,0.29,-16904.78,35.6,35.8,22.84,22.82
4/25/2005,255,0.26,-15259.08,35.7,35.8,22.68,22.65
4/25/2005,270,0.18,-11618.07,35.7,35.8,22.6,22.57
4/25/2005,285,0.12,-9007.243,35.8,35.8,22.53,22.48
4/25/2005,300,0.03,-6493.419,35.8,35.8,22.43,22.38
4/25/2005,315,-0.03,-3854.921,35.8,35.8,22.34,22.28
4/25/2005,330,-0.13,-809.1632,35.8,35.8,22.26,22.22
4/25/2005,345,-0.26,3963.859,35.8,35.8,22.22,22.16
4/25/2005,360,-0.35,7054.042,35.9,35.8,22.17,22.14
4/25/2005,375,-0.44,9089.175,35.8,35.8,22.23,22.18
4/25/2005,390,-0.49,10714.29,35.8,35.8,22.3,22.25
4/25/2005,405,-0.56,11722.23,35.7,35.8,22.33,22.32
4/25/2005,420,-0.62,11822.45,35.8,35.9,22.25,22.22
4/25/2005,435,-0.69,12482.4,35.7,35.8,22.31,22.27
4/25/2005,450,-0.76,12238.85,35.7,35.8,22.35,22.31
4/25/2005,465,-0.81,12343.51,35.6,35.8,22.34,22.31
4/25/2005,480,-0.85,13022.49,35.6,35.8,22.37,22.33
4/25/2005,495,-0.92,13016.74,35.5,35.8,22.39,22.35
4/25/2005,510,-0.95,13458.71,35.5,35.8,22.44,22.41
4/25/2005,525,-1,13315.32,35.5,35.8,22.5,22.47
4/25/2005,540,-1.05,13963.38,35.5,35.8,22.58,22.56
4/25/2005,555,-1.07,13699.84,35.4,35.8,22.66,22.63
4/25/2005,570,-1.1,13975.1,35.4,35.8,22.71,22.68
4/25/2005,585,-1.15,13829.43,35.4,35.8,22.74,22.71
4/25/2005,600,-1.17,13802.65,35.4,35.8,22.78,22.76
4/25/2005,615,-1.17,12864.74,35.3,35.8,22.85,22.83
4/25/2005,630,-1.16,12564.28,35.3,35.8,22.95,22.92
4/25/2005,645,-1.12,11906.17,35.3,35.8,23.02,22.99
4/25/2005,660,-1.04,9782.096,35.2,35.7,23.1,23.07
4/25/2005,675,-0.93,6925.985,35.2,35.7,23.16,23.14
4/25/2005,690,-0.8,4015.657,35.2,35.7,23.19,23.19
4/25/2005,705,-0.59,-2179.763,35.1,35.7,23.23,23.21
4/25/2005,720,-0.43,-7824.565,34.9,35.7,23.15,23.13
4/25/2005,735,-0.34,-12956,35.1,35.7,23.29,23.3
4/25/2005,750,-0.21,-14304.06,35.2,35.7,23.47,23.44
4/25/2005,765,-0.13,-15868.96,35.2,35.7,23.55,23.53
4/25/2005,780,0.01,-17372.3,35.3,35.7,23.65,23.63
4/25/2005,795,0.12,-19034.57,35.2,35.7,23.64,23.63
4/25/2005,810,0.21,-19980.62,35.2,35.7,23.71,23.69
4/25/2005,825,0.34,-20831.11,35.3,35.7,23.77,23.75
4/25/2005,840,0.42,-22236.04,35.4,35.7,23.86,23.84
4/25/2005,855,0.48,-21895.08,35.6,35.7,23.96,23.94
4/25/2005,870,0.56,-21859.69,35.6,35.7,24.01,23.99
4/25/2005,885,0.59,-21915.02,35.7,35.7,24.03,24.01
4/25/2005,900,0.59,-20724.99,35.8,35.7,24.01,23.98
4/25/2005,915,0.6,-20192.73,35.9,35.8,23.87,23.85
4/25/2005,930,0.51,-17403.82,35.9,35.8,23.73,23.66
4/25/2005,945,0.46,-14705.1,36,35.8,23.54,23.52
4/25/2005,960,0.37,-13156.05,36,35.9,23.51,23.47
4/25/2005,975,0.29,-10121.54,36,35.9,23.45,23.41
4/25/2005,990,0.18,-6136.295,36.1,35.9,23.39,23.35
4/25/2005,1005,0.09,-3807.751,36.1,35.9,23.36,23.32
4/25/2005,1020,-0.03,51.85106,36.1,35.9,23.34,23.29
4/25/2005,1035,-0.16,3913.502,36.1,35.9,23.32,23.26
4/25/2005,1050,-0.25,8139.388,36.1,35.9,23.35,23.31
4/25/2005,1065,-0.35,9923.006,36.1,35.9,23.45,23.44
4/25/2005,1080,-0.41,11715.64,36.1,36,23.36,23.34
4/25/2005,1095,-0.51,13023.4,36.1,36,23.32,23.33
4/25/2005,1110,-0.59,12515.59,36.1,36,23.34,23.31
4/25/2005,1125,-0.69,13545.8,35.9,35.9,23.72,23.64
4/25/2005,1140,-0.75,13877.16,35.8,35.9,23.85,23.83
4/25/2005,1155,-0.81,13799.52,35.8,36,23.9,23.88
4/25/2005,1170,-0.87,13963.19,35.8,36,23.93,23.91
4/25/2005,1185,-0.9,14244.51,35.8,36,23.96,23.94
4/25/2005,1200,-0.97,13911.19,35.7,36,24,23.98
4/25/2005,1215,-0.99,13725.65,35.7,36,24.02,24
4/25/2005,1230,-1.06,14107.98,35.6,36,24.05,24.03
4/25/2005,1245,-1.1,14604.62,35.6,36,24.06,24.04
4/25/2005,1260,-1.14,14548.31,35.5,36,24.03,24.01
4/25/2005,1275,-1.18,15350.91,35.5,36,23.99,23.97
4/25/2005,1290,-1.22,14591.25,35.5,36,23.96,23.94
4/25/2005,1305,-1.25,14393.46,35.5,36,23.93,23.91
4/25/2005,1320,-1.28,14737.84,35.4,36,23.91,23.89
4/25/2005,1335,-1.31,14617.38,35.4,36,23.89,23.87
4/25/2005,1350,-1.33,14511.67,35.3,35.9,23.88,23.87
4/25/2005,1365,-1.36,14392.04,35.3,35.9,23.92,23.89
4/25/2005,1380,-1.39,13890.41,35.2,35.9,23.94,23.91
4/25/2005,1395,-1.41,13710.18,35.1,35.9,24,23.97
4/25/2005,1410,-1.44,13973.76,35,35.9,24.03,24.01
4/25/2005,1425,-1.45,13655.69,35,35.9,24.07,24.04
4/25/2005,1440,-1.48,13918.38,34.9,35.9,24.09,24.07
4/26/2005,15,-1.47,13249.24,34.9,35.9,24.07,24.06
4/26/2005,30,-1.47,12869.81,34.9,35.9,24.04,24.02
4/26/2005,45,-1.41,11572.71,34.9,35.9,23.98,23.97
4/26/2005,60,-1.28,9711.749,34.8,35.8,23.94,23.92
4/26/2005,75,-1.11,6257.457,34.7,35.8,23.9,23.89
4/26/2005,90,-0.92,2369.411,34.4,35.8,23.88,23.86
4/26/2005,105,-0.72,-2969.45,34.3,35.8,23.86,23.85
4/26/2005,120,-0.59,-9857.674,34,35.8,23.8,23.77
4/26/2005,135,-0.51,-13922.05,34.1,35.8,23.75,23.73
4/26/2005,150,-0.39,-14495.07,34.3,35.8,23.75,23.73
4/26/2005,165,-0.3,-15206.52,34.2,35.8,23.71,23.69
4/26/2005,180,-0.19,-16298.33,34.3,35.7,23.69,23.67
4/26/2005,195,-0.05,-17281.22,34.4,35.7,23.68,23.66
4/26/2005,210,0.03,-17926.3,34.7,35.7,23.61,23.59
4/26/2005,225,0.08,-18004.48,34.9,35.8,23.5,23.48
4/26/2005,240,0.14,-19067.51,35.1,35.8,23.35,23.33
4/26/2005,255,0.2,-20406.3,35.1,35.8,23.23,23.21
4/26/2005,270,0.25,-18981.87,35.2,35.7,23.12,23.1
4/26/2005,285,0.22,-17513.62,35.3,35.7,23.03,23.01
4/26/2005,300,0.16,-14952.08,35.3,35.7,22.92,22.91
4/26/2005,315,0.11,-13042.06,35.4,35.7,22.86,22.84
4/26/2005,330,0.02,-10760.45,35.5,35.7,22.74,22.7
4/26/2005,345,-0.08,-7209.047,35.5,35.7,22.64,22.6
4/26/2005,360,-0.18,-2604.767,35.6,35.7,22.57,22.52
4/26/2005,375,-0.21,-2341.483,35.5,35.7,22.46,22.41
4/26/2005,390,-0.33,-34.04637,35.6,35.7,22.37,22.32
4/26/2005,405,-0.43,4322.421,35.8,35.8,22.35,22.29
4/26/2005,420,-0.54,8840.899,35.8,35.8,22.33,22.32
4/26/2005,435,-0.61,9443.555,35.7,35.8,22.43,22.4
4/26/2005,450,-0.66,10384.42,35.3,35.7,22.68,22.65
4/26/2005,465,-0.69,10028.41,35.1,35.7,22.75,22.73
4/26/2005,480,-0.74,10714.7,35.4,35.8,22.71,22.7
4/26/2005,495,-0.8,10573.85,35.3,35.7,22.78,22.74
4/26/2005,510,-0.85,11169.01,35.2,35.8,22.83,22.81
4/26/2005,525,-0.89,11287.52,35.3,35.8,22.86,22.83
4/26/2005,540,-0.94,11553.82,35.2,35.8,22.93,22.89
4/26/2005,555,-1.01,11715.16,35.2,35.7,23,22.97
4/26/2005,570,-1.03,11455.11,35.2,35.7,23.08,23.06
4/26/2005,585,-1.06,11501.2,35.1,35.7,23.17,23.14
4/26/2005,600,-1.1,11929.16,35.1,35.7,23.22,23.2
4/26/2005,615,-1.14,12118.33,35.1,35.7,23.31,23.28
4/26/2005,630,-1.15,11871.67,35,35.7,23.44,23.41
4/26/2005,645,-1.09,10837.94,34.9,35.7,23.5,23.47
4/26/2005,660,-0.97,8094.85,34.9,35.7,23.59,23.56
4/26/2005,675,-0.81,4820.79,34.7,35.7,23.73,23.68
4/26/2005,690,-0.63,542.6549,34.6,35.7,23.82,23.8
4/26/2005,705,-0.49,-5865.723,34.6,35.7,23.94,23.94
4/26/2005,720,-0.42,-11017.92,34.6,35.7,24.22,24.14
4/26/2005,735,-0.35,-12775.56,34.7,35.7,24.18,24.15
4/26/2005,750,-0.25,-14253.09,34.7,35.6,24.23,24.18
4/26/2005,765,-0.12,-15969.12,34.8,35.6,24.16,24.13
4/26/2005,780,0.02,-17823.47,34.9,35.6,24.15,24.13
4/26/2005,795,0.14,-18979.4,35,35.6,24.19,24.16
4/26/2005,810,0.25,-20760.84,35.2,35.6,24.29,24.26
4/26/2005,825,0.38,-21531.44,35.3,35.5,24.41,24.38
4/26/2005,840,0.4,-22468.79,35.5,35.5,24.53,24.5
4/26/2005,855,0.51,-22586.7,35.7,35.6,24.57,24.54
4/26/2005,870,0.57,-23248.93,35.8,35.6,24.61,24.58
4/26/2005,885,0.67,-23721.38,35.9,35.6,24.6,24.57
4/26/2005,900,0.72,-23357.82,36,35.7,24.52,24.5
4/26/2005,915,0.8,-23979.16,36,35.7,24.45,24.43
4/26/2005,930,0.81,-23532.81,36,35.8,24.35,24.34
4/26/2005,945,0.79,-21539.22,36,35.8,24.35,24.32
4/26/2005,960,0.77,-20295.52,36,35.8,24.35,24.33
4/26/2005,975,0.76,-18978.79,36,35.8,24.34,24.32
4/26/2005,990,0.68,-15624.64,36,35.8,24.38,24.36
4/26/2005,1005,0.58,-13481.95,36,35.8,24.46,24.42
4/26/2005,1020,0.49,-10384.97,36,35.8,24.5,24.47
4/26/2005,1035,0.37,-7404.88,36,35.8,24.51,24.48
4/26/2005,1050,0.24,-2346.478,36,35.8,24.49,24.46
4/26/2005,1065,0.08,3383.222,36,35.8,24.57,24.49
4/26/2005,1080,-0.06,7931.296,36,35.8,24.52,24.47
4/26/2005,1095,-0.15,11476.5,36,35.8,24.54,24.52
4/26/2005,1110,-0.21,11671.82,36,35.8,24.41,24.38
4/26/2005,1125,-0.3,13103.95,36,35.8,24.33,24.33
4/26/2005,1140,-0.38,13009.81,36,35.8,24.31,24.29
4/26/2005,1155,-0.49,13130.48,36,35.8,24.4,24.37
4/26/2005,1170,-0.56,13709.09,36,35.8,24.44,24.42
4/26/2005,1185,-0.63,13950.18,36,35.8,24.47,24.44
4/26/2005,1200,-0.69,14282,36,35.8,24.51,24.49
4/26/2005,1215,-0.75,14771.95,36,35.8,24.53,24.51
4/26/2005,1230,-0.82,15160.41,36,35.8,24.56,24.54
4/26/2005,1245,-0.87,15250.14,35.9,35.8,24.59,24.57
4/26/2005,1260,-0.91,14711.83,35.9,35.8,24.61,24.59
4/26/2005,1275,-0.97,15265.68,35.9,35.8,24.63,24.61
4/26/2005,1290,-1.01,15128.18,35.9,35.8,24.65,24.63
4/26/2005,1305,-1.06,15213.88,35.9,35.8,24.65,24.63
4/26/2005,1320,-1.1,15312.83,35.9,35.8,24.65,24.64
4/26/2005,1335,-1.14,15332.17,35.8,35.8,24.67,24.64
4/26/2005,1350,-1.18,15272.83,35.8,35.8,24.67,24.65
4/26/2005,1365,-1.21,14761.19,35.8,35.8,24.67,24.65
4/26/2005,1380,-1.24,14718.04,35.7,35.8,24.67,24.66
4/26/2005,1395,-1.29,14568.89,35.6,35.8,24.71,24.68
4/26/2005,1410,-1.3,14554.58,35.5,35.8,24.76,24.74
4/26/2005,1425,-1.33,14203.89,35.4,35.8,24.83,24.81
4/26/2005,1440,-1.37,14377.81,35.3,35.8,24.88,24.85
4/27/2005,15,-1.38,13980.75,35.3,35.8,24.93,24.89
4/27/2005,30,-1.4,13953.05,35.2,35.8,24.96,24.94
4/27/2005,45,-1.41,13175.81,35.2,35.8,24.99,24.97
4/27/2005,60,-1.43,13759.13,35.2,35.8,24.98,24.97
4/27/2005,75,-1.4,13112.49,35.2,35.8,24.94,24.93
4/27/2005,90,-1.29,11787.94,35.1,35.8,24.92,24.9
4/27/2005,105,-1.12,4680.657,35.1,35.8,24.91,24.89
4/27/2005,120,-0.94,3643.376,34.9,35.8,24.96,24.91
4/27/2005,135,-0.69,-1505.339,34.5,35.7,25.02,24.99
4/27/2005,150,-0.54,-7995.396,34.1,35.7,25.05,25.04
4/27/2005,165,-0.45,-13329.27,34.2,35.7,25.03,25.01
4/27/2005,180,-0.36,-13691.39,34.6,35.7,24.98,24.96
4/27/2005,195,-0.28,-14469.6,34.4,35.7,24.98,24.96
4/27/2005,210,-0.15,-16614.01,34.5,35.7,24.96,24.95
4/27/2005,225,-0.04,-17122.92,34.5,35.6,24.94,24.92
4/27/2005,240,0.02,-17125.88,34.9,35.7,24.87,24.85
4/27/2005,255,0.1,-18035.75,35.2,35.7,24.75,24.73
4/27/2005,270,0.17,-19735.31,35.4,35.7,24.64,24.62
4/27/2005,285,0.21,-19182.82,35.5,35.7,24.57,24.55
4/27/2005,300,0.13,-16586.06,35.5,35.6,24.5,24.48
4/27/2005,315,0.16,-14245.97,35.6,35.6,24.45,24.42
4/27/2005,330,0.13,-15353.57,35.6,35.6,24.41,24.39
4/27/2005,345,0,-12569.62,35.7,35.6,24.37,24.34
4/27/2005,360,-0.01,-9340.755,35.7,35.6,24.31,24.29
4/27/2005,375,0.1,-11362.44,35.7,35.6,24.26,24.24
4/27/2005,390,-0.04,-9056.005,35.7,35.6,24.23,24.21
4/27/2005,405,-0.2,-3369.846,35.8,35.6,24.19,24.15
4/27/2005,420,-0.4,4838.208,35.8,35.6,24.16,24.12
4/27/2005,435,-0.48,6054.067,35.8,35.6,24.13,24.11
4/27/2005,450,-0.49,9131.276,35.8,35.6,24.17,24.14
4/27/2005,465,-0.5,9455.928,35.7,35.6,24.17,24.15
4/27/2005,480,-0.58,9469.631,35.5,35.6,24.32,24.3
4/27/2005,495,-0.67,10620.67,35.7,35.7,24.22,24.2
4/27/2005,510,-0.72,10979.38,35.5,35.6,24.35,24.31
4/27/2005,525,-0.79,10826.88,35.4,35.6,24.39,24.37
4/27/2005,540,-0.85,11813.7,35.4,35.6,24.4,24.38
4/27/2005,555,-0.9,11437.27,35.4,35.6,24.41,24.39
4/27/2005,570,-0.85,10443.73,35.4,35.6,24.41,24.4
4/27/2005,585,-0.91,11586.72,35.4,35.6,24.44,24.42
4/27/2005,600,-0.98,11191.54,35.4,35.6,24.48,24.45
4/27/2005,615,-0.96,11212.87,35.4,35.6,24.51,24.49
4/27/2005,630,-1.04,11998.15,35.3,35.6,24.55,24.53
4/27/2005,645,-1.07,12595,35.2,35.6,24.6,24.57
4/27/2005,660,-1.1,12716.06,35.1,35.6,24.63,24.61
4/27/2005,675,-0.86,9387.271,35,35.6,24.67,24.64
4/27/2005,690,-0.97,8015.174,35,35.6,24.7,24.67
4/27/2005,705,-0.91,7019.252,34.9,35.6,24.72,24.68
4/27/2005,720,-0.92,8613.711,34.9,35.6,24.72,24.7
4/27/2005,735,-0.78,2481.958,34.8,35.6,24.77,24.74
4/27/2005,750,-0.42,-4226.192,34.8,35.6,24.81,24.79
4/27/2005,765,-0.28,-12431.66,34.6,35.6,24.87,24.85
4/27/2005,780,-0.16,-14711.08,34.8,35.6,24.82,24.8
4/27/2005,795,-0.22,-12925.38,34.8,35.6,24.83,24.82
4/27/2005,810,-0.11,-16155.65,34.8,35.6,24.86,24.84
4/27/2005,825,-0.02,-16110.25,34.9,35.4,24.94,24.9
4/27/2005,840,0.12,-17451.31,35,35.5,24.92,24.9
4/27/2005,855,0.11,-14799.72,35.2,35.5,24.92,24.9
4/27/2005,870,0.25,-20227.15,35.3,35.4,24.96,24.93
4/27/2005,885,0.43,-22525.75,35.4,35.4,25.01,24.98
4/27/2005,900,0.43,-22525.75,35.5,35.4,24.99,24.97
4/27/2005,915,0.52,-21149.55,35.6,35.4,25,24.98
4/27/2005,930,0.6,-22483.16,35.7,35.5,25,24.98
4/27/2005,945,0.64,-23018.41,35.8,35.5,25,24.97
4/27/2005,960,0.62,-22153.89,35.9,35.5,25.04,25.02
4/27/2005,975,0.64,-20260.64,35.9,35.5,25.1,25.07
4/27/2005,990,0.59,-18070.32,35.9,35.5,25.15,25.13
4/27/2005,1005,0.64,-18697.91,35.9,35.5,25.2,25.18
4/27/2005,1020,0.65,-16873.53,35.9,35.5,25.24,25.22
4/27/2005,1035,0.58,-16042.92,35.9,35.6,25.25,25.23
4/27/2005,1050,0.41,-12208.8,35.9,35.6,25.22,25.21
4/27/2005,1065,0.34,-8192.765,35.9,35.6,25.17,25.15
4/27/2005,1080,0.15,-2504.764,35.9,35.6,25.17,25.13
4/27/2005,1095,0.13,-1091.878,35.9,35.6,25.17,25.13
4/27/2005,1110,0.03,1884.876,35.9,35.6,25.19,25.12
4/27/2005,1125,-0.11,6517.103,35.9,35.6,25.16,25.13
4/27/2005,1140,-0.2,10570.42,35.9,35.6,25.14,25.12
4/27/2005,1155,-0.31,11313.78,36,35.6,25.09,25.09
4/27/2005,1170,-0.39,12241.35,35.8,35.6,25.15,25.12
4/27/2005,1185,-0.48,12975.65,35.8,35.6,25.19,25.17
4/27/2005,1200,-0.55,13638.79,35.8,35.6,25.17,25.15
4/27/2005,1215,-0.63,13785.67,35.8,35.6,25.22,25.2
4/27/2005,1230,-0.7,13941.86,35.8,35.6,25.22,25.2
4/27/2005,1245,-0.76,14433.1,35.8,35.6,25.23,25.21
4/27/2005,1260,-0.82,14271.46,35.8,35.6,25.24,25.22
4/27/2005,1275,-0.87,14445.79,35.8,35.6,25.23,25.21
4/27/2005,1290,-0.93,14444.04,35.8,35.6,25.22,25.2
4/27/2005,1305,-0.97,14628.27,35.7,35.6,25.21,25.19
4/27/2005,1320,-1.02,14796.53,35.7,35.6,25.2,25.18
4/27/2005,1335,-1.07,14725.77,35.7,35.6,25.19,25.17
4/27/2005,1350,-1.11,14983.61,35.6,35.6,25.19,25.17
4/27/2005,1365,-1.14,15018.62,35.6,35.6,25.18,25.17
4/27/2005,1380,-1.18,14726.25,35.6,35.6,25.18,25.16
4/27/2005,1395,-1.21,14761.19,35.5,35.6,25.18,25.16
4/27/2005,1410,-1.25,14858.77,35.5,35.6,25.18,25.16
4/27/2005,1425,-1.26,14534.33,35.4,35.6,25.2,25.18
4/27/2005,1440,-1.33,14203.89,35.4,35.6,25.22,25.2
4/28/2005,15,-1.34,14036.15,35.3,35.6,25.25,25.23
4/28/2005,30,-1.37,13994.6,35.2,35.6,25.29,25.26
4/28/2005,45,-1.39,14196.37,35.1,35.6,25.33,25.31
4/28/2005,60,-1.4,14182.29,35,35.6,25.38,25.36
4/28/2005,75,-1.44,13669.32,34.9,35.6,25.4,25.39
4/28/2005,90,-1.45,13427.59,34.9,35.6,25.42,25.4
4/28/2005,105,-1.46,13262.38,34.9,35.6,25.42,25.4
4/28/2005,120,-1.47,13249.24,34.8,35.6,25.4,25.38
4/28/2005,135,-1.44,12679.88,34.8,35.6,25.37,25.35
4/28/2005,150,-1.39,11672.19,34.7,35.5,25.35,25.33
4/28/2005,165,-1.3,9847.042,34.7,35.4,25.35,25.32
4/28/2005,180,-1.14,7336.754,34.5,35.4,25.34,25.33
4/28/2005,195,-0.97,3154.945,34.3,35.4,25.37,25.33
4/28/2005,210,-0.85,370.4738,33.9,35.4,25.42,25.4
4/28/2005,225,-0.74,-4348.075,33.8,35.4,25.44,25.41
4/28/2005,240,-0.66,-8481.841,33.8,35.4,25.43,25.4
4/28/2005,255,-0.6,-10838.4,33.8,35.4,25.38,25.37
4/28/2005,270,-0.55,-10722.52,34,35.4,25.35,25.34
4/28/2005,285,-0.47,-11468.78,34,35.4,25.32,25.31
4/28/2005,300,-0.4,-12129.93,34,35.3,25.3,25.29
4/28/2005,315,-0.32,-12302.48,34.1,35.3,25.28,25.27
4/28/2005,330,-0.28,-12346.75,34.2,35.3,25.25,25.24
4/28/2005,345,-0.24,-12220.58,34.5,35.3,25.19,25.18
4/28/2005,360,-0.24,-11709.27,34.6,35.3,25.1,25.09
4/28/2005,375,-0.25,-11273.1,34.9,35.3,24.99,24.98
4/28/2005,390,-0.3,-9527.47,34.9,35.3,24.91,24.91
4/28/2005,405,-0.36,-7115.588,35,35.3,24.86,24.84
4/28/2005,420,-0.39,-5246.624,35,35.3,24.79,24.77
4/28/2005,435,-0.48,-2785.54,35.1,35.3,24.73,24.7
4/28/2005,450,-0.56,463.3719,35.1,35.3,24.69,24.67
4/28/2005,465,-0.65,3251.055,35.1,35.3,24.67,24.66
4/28/2005,480,-0.75,6556.149,35,35.3,24.67,24.64
4/28/2005,495,-0.8,9521.299,35,35.2,24.71,24.68
4/28/2005,510,-0.86,9950.843,34.7,35.3,24.76,24.72
4/28/2005,525,-0.91,10144.36,34.5,35.3,24.77,24.74
4/28/2005,540,-0.97,11122.53,34.7,35.3,24.72,24.72
4/28/2005,555,-1.02,10593.81,34.7,35.2,24.77,24.75
4/28/2005,570,-1.05,11037.83,34.6,35.2,24.83,24.81
4/28/2005,585,-1.09,11468.07,34.6,35.2,24.89,24.86
4/28/2005,600,-1.15,11715.05,34.5,35.2,24.94,24.91
4/28/2005,615,-1.17,11926.83,34.5,35.2,25,24.98
4/28/2005,630,-1.15,12419.84,34.4,35.2,25.05,25.04
4/28/2005,645,-1.27,12507.69,34.4,35.2,25.14,25.12
4/28/2005,660,-1.31,12073.18,34.3,35.2,25.21,25.2
4/28/2005,675,-1.32,12446.41,34.2,35.2,25.29,25.28
4/28/2005,690,-1.36,12627.53,34.2,35.2,25.36,25.35
4/28/2005,705,-1.38,12143.16,34.2,35.1,25.45,25.43
4/28/2005,720,-1.39,11825.17,34.2,35.1,25.53,25.51
4/28/2005,735,-1.4,11278.55,34.2,35.1,25.6,25.58
4/28/2005,750,-1.37,10699,34.3,35.1,25.67,25.65
4/28/2005,765,-1.33,9971.897,34.2,35.1,25.75,25.73
4/28/2005,780,-1.23,7972.194,34.2,35.1,25.85,25.82
4/28/2005,795,-1.12,6172.882,34.2,35.1,25.93,25.9
4/28/2005,810,-1,3702.073,34.1,35,25.99,25.97
4/28/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2005,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2005,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/28/2005,900,-0.39,-13570.23,34.2,-1.23E+25,26.33,26.32
4/28/2005,915,-0.27,-15247.49,34.3,34,26.42,26.41
4/28/2005,930,-0.14,-16800.7,34.4,34,26.45,26.43
4/28/2005,945,-0.05,-16847.9,34.4,34.1,26.42,26.41
4/28/2005,960,0.03,-18362.67,34.6,34.3,26.57,26.56
4/28/2005,975,0.06,-19285.74,34.8,34.5,26.77,26.77
4/28/2005,990,0.16,-19718.3,34.9,34.7,26.9,26.9
4/28/2005,1005,0.26,-20333.49,35.1,34.8,26.97,26.95
4/28/2005,1020,0.28,-19922.38,35.1,34.9,26.98,26.96
4/28/2005,1035,0.32,-18916.62,35.4,35.1,27,26.98
4/28/2005,1050,0.31,-18006.47,35.5,35.3,26.91,26.89
4/28/2005,1065,0.33,-17141.56,35.7,35.5,26.86,26.84
4/28/2005,1080,0.23,-14598.36,35.8,35.6,26.81,26.79
4/28/2005,1095,0.15,-11411.69,36,35.7,26.71,26.69
4/28/2005,1110,0.06,-8610.465,36.1,35.9,26.53,26.51
4/28/2005,1125,-0.03,-6025.351,36.2,35.9,26.44,26.42
4/28/2005,1140,-0.11,-3224.424,36.2,36,26.38,26.36
4/28/2005,1155,-0.23,392.1207,36.2,36,26.27,26.24
4/28/2005,1170,-0.35,4100.698,36.2,36,26.29,26.26
4/28/2005,1185,-0.45,8579.188,36.2,36,26.25,26.21
4/28/2005,1200,-0.51,9197.816,36.2,36,26.22,26.2
4/28/2005,1215,-0.58,10791.77,35.4,35.2,26.34,26.31
4/28/2005,1230,-0.66,11368.75,35.8,35.6,26.35,26.32
4/28/2005,1245,-0.75,11762.2,36.1,35.8,26.29,26.26
4/28/2005,1260,-0.83,12966.26,35.9,35.7,26.33,26.3
4/28/2005,1275,-0.9,12720.58,35.7,35.5,26.35,26.33
4/28/2005,1290,-0.94,12752.37,35.7,35.4,26.36,26.34
4/28/2005,1305,-0.99,12771.36,35.6,35.4,26.38,26.36
4/28/2005,1320,-1.06,13002.07,35.6,35.3,26.39,26.37
4/28/2005,1335,-1.12,12770.09,35.5,35.2,26.39,26.38
4/28/2005,1350,-1.16,12486.05,35.4,35.2,26.38,26.36
4/28/2005,1365,-1.2,13139.01,35.3,35.1,26.36,26.34
4/28/2005,1380,-1.26,13372.19,35.2,35,26.31,26.3
4/28/2005,1395,-1.31,13615.12,35.1,34.9,26.26,26.24
4/28/2005,1410,-1.33,13665.27,35.1,34.9,26.22,26.21
4/28/2005,1425,-1.37,13764.67,35.1,34.8,26.17,26.16
4/28/2005,1440,-1.4,13494.56,35,34.8,26.13,26.11
4/29/2005,15,-1.43,13454.38,35,34.7,26.08,26.07
4/29/2005,30,-1.47,13401.01,34.9,34.7,26.03,26.01
4/29/2005,45,-1.48,13084.47,34.8,34.6,25.98,25.96
4/29/2005,60,-1.52,12654.97,34.8,34.5,25.92,25.9
4/29/2005,75,-1.54,12705.1,34.7,34.5,25.87,25.85
4/29/2005,90,-1.58,12879.51,34.6,34.4,25.81,25.8
4/29/2005,105,-1.61,12840.76,34.5,34.3,25.77,25.75
4/29/2005,120,-1.62,12379.31,34.5,34.2,25.73,25.72
4/29/2005,135,-1.64,12578.2,34.4,34.2,25.7,25.68
4/29/2005,150,-1.65,12192.86,34.4,34.1,25.67,25.65
4/29/2005,165,-1.64,11906.75,34.3,34.1,25.64,25.62
4/29/2005,180,-1.61,10895.16,34.3,34.1,25.62,25.6
4/29/2005,195,-1.53,9549.604,34.3,34,25.58,25.56
4/29/2005,210,-1.43,7587.995,34.2,34,25.54,25.53
4/29/2005,225,-1.29,4449.312,34.2,34,25.51,25.5
4/29/2005,240,-1.14,1379.385,34,33.8,25.45,25.44
4/29/2005,255,-0.99,-2497.278,33.7,33.6,25.36,25.36
4/29/2005,270,-0.89,-7819.755,33.7,33.4,25.29,25.28
4/29/2005,285,-0.83,-10609.17,33.6,33.4,25.27,25.24
4/29/2005,300,-0.79,-10162.79,33.8,33.5,25.26,25.23
4/29/2005,315,-0.71,-11790.19,33.7,33.5,25.23,25.22
4/29/2005,330,-0.63,-12206.83,33.7,33.4,25.2,25.17
4/29/2005,345,-0.54,-12639.89,33.7,33.5,25.18,25.16
4/29/2005,360,-0.48,-12876.04,33.8,33.5,25.14,25.12
4/29/2005,375,-0.42,-13365.67,34,33.7,25.19,25.18
4/29/2005,390,-0.39,-13402.07,34.2,34,25.17,25.16
4/29/2005,405,-0.34,-13631.66,34.4,34.2,25.15,25.13
4/29/2005,420,-0.32,-13148.57,34.5,34.3,25.09,25.07
4/29/2005,435,-0.3,-13426.52,34.6,34.4,25.03,25.01
4/29/2005,450,-0.31,-12398.23,34.7,34.4,24.97,24.95
4/29/2005,465,-0.35,-10412.88,34.8,34.5,24.92,24.9
4/29/2005,480,-0.4,-8433.899,34.8,34.6,24.89,24.88
4/29/2005,495,-0.45,-6974.144,34.9,34.7,24.85,24.84
4/29/2005,510,-0.49,-6198.99,35,34.7,24.83,24.81
4/29/2005,525,-0.51,-4274.909,35,34.7,24.82,24.8
4/29/2005,540,-0.56,-2185.771,35,34.7,24.85,24.8
4/29/2005,555,-0.69,-441.9437,35,34.7,24.85,24.81
4/29/2005,570,-0.72,2577.454,35,34.8,24.85,24.8
4/29/2005,585,-0.79,4910.872,35,34.7,24.93,24.9
4/29/2005,600,-0.87,7126.265,34.9,34.7,25.01,24.98
4/29/2005,615,-0.87,7206.699,34.9,34.6,25.03,25
4/29/2005,630,-0.9,8068.586,34.8,34.5,25.13,25.11
4/29/2005,645,-0.94,8597.388,34.8,34.6,25.12,25.09
4/29/2005,660,-0.97,8174.525,34.8,34.6,25.18,25.15
4/29/2005,675,-1.01,8540.26,34.8,34.5,25.32,25.3
4/29/2005,690,-1.03,9236.925,34.7,34.4,25.43,25.42
4/29/2005,705,-1.05,8744.823,34.6,34.4,25.54,25.52
4/29/2005,720,-1.06,8262.475,34.6,34.3,25.62,25.6
4/29/2005,735,-1.06,7946.501,34.5,34.3,25.69,25.67
4/29/2005,750,-1.09,8711.269,34.5,34.3,25.8,25.78
4/29/2005,765,-1.09,8474.97,34.4,34.2,25.91,25.88
4/29/2005,780,-1.05,7005.303,34.4,34.2,25.95,25.92
4/29/2005,795,-0.96,5470.749,34.3,34.1,26.1,26.05
4/29/2005,810,-0.82,1179.656,34.2,34,26.19,26.15
4/29/2005,825,-0.77,-1169.401,34.2,34,26.25,26.2
4/29/2005,840,-0.71,-3135.507,34.2,34,26.23,26.22
4/29/2005,855,-0.66,-5610.888,34.2,33.9,26.36,26.38
4/29/2005,870,-0.62,-10900.8,34.4,34.1,26.41,26.41
4/29/2005,885,-0.5,-11104.55,34.4,34.1,26.37,26.36
4/29/2005,900,-0.42,-11772.55,34.5,34.2,26.41,26.4
4/29/2005,915,-0.33,-13221.28,34.5,34.2,26.49,26.49
4/29/2005,930,-0.23,-14278.58,34.5,34.3,26.44,26.42
4/29/2005,945,-0.17,-14783.79,34.6,34.4,26.38,26.36
4/29/2005,960,-0.08,-15766.27,34.7,34.5,26.38,26.36
4/29/2005,975,-0.02,-16284.04,34.9,34.7,26.46,26.45
4/29/2005,990,0.01,-16762.45,35.1,34.8,26.52,26.5
4/29/2005,1005,0.08,-16689.66,35.3,35,26.59,26.57
4/29/2005,1020,0.14,-17217.18,35.5,35.2,26.62,26.6
4/29/2005,1035,0.17,-17791.84,35.6,35.3,26.71,26.7
4/29/2005,1050,0.19,-17026.07,35.7,35.4,26.87,26.89
4/29/2005,1065,0.17,-16113.39,35.7,35.5,26.98,26.98
4/29/2005,1080,0.19,-14990.76,35.9,35.6,27.1,27.09
4/29/2005,1095,0.2,-15269.36,36,35.8,27.12,27.11
4/29/2005,1110,0.19,-14194.34,36,35.8,27.11,27.1
4/29/2005,1125,0.15,-11764.44,36.1,35.8,27.11,27.1
4/29/2005,1140,0.06,-9310.483,36.1,35.9,27.06,27.05
4/29/2005,1155,-0.01,-6296.825,36.2,35.9,26.91,26.9
4/29/2005,1170,-0.08,-3665.148,36.2,35.9,26.82,26.83
4/29/2005,1185,-0.16,-807.0159,36.2,35.9,26.78,26.77
4/29/2005,1200,-0.29,3359.351,36.1,35.9,26.79,26.74
4/29/2005,1215,-0.37,6030.567,36.2,35.9,26.73,26.72
4/29/2005,1230,-0.44,8419.605,36.2,35.9,26.7,26.69
4/29/2005,1245,-0.51,8532.496,36.1,35.9,26.74,26.71
4/29/2005,1260,-0.57,9974.582,36,35.7,26.54,26.53
4/29/2005,1275,-0.66,10794.56,36.1,35.9,26.61,26.58
4/29/2005,1290,-0.74,10551.86,36.1,35.9,26.64,26.61
4/29/2005,1305,-0.81,11372.84,36,35.8,26.66,26.64
4/29/2005,1320,-0.88,11619.62,36,35.7,26.62,26.6
4/29/2005,1335,-0.92,12216.19,35.9,35.7,26.58,26.56
4/29/2005,1350,-0.99,12691.84,35.8,35.6,26.55,26.54
4/29/2005,1365,-1.04,12710.46,35.8,35.5,26.54,26.52
4/29/2005,1380,-1.09,12570.79,35.8,35.5,26.5,26.48
4/29/2005,1395,-1.14,12980.58,35.7,35.5,26.45,26.43
4/29/2005,1410,-1.18,13242.67,35.7,35.4,26.39,26.37
4/29/2005,1425,-1.23,13566.87,35.6,35.4,26.3,26.29
4/29/2005,1440,-1.27,13823.5,35.4,35.2,26.18,26.18
4/30/2005,15,-1.3,13782.86,35.4,35.2,26.14,26.13
4/30/2005,30,-1.35,13407.95,35.4,35.1,26.09,26.08
4/30/2005,45,-1.37,13458.11,35.3,35,26.06,26.04
4/30/2005,60,-1.41,13404.83,35.2,35,26.03,26.01
4/30/2005,75,-1.44,13212.65,35.1,34.9,25.99,25.97
4/30/2005,90,-1.47,13249.24,35,34.8,25.95,25.93
4/30/2005,105,-1.49,12844.28,35,34.7,25.92,25.9
4/30/2005,120,-1.51,12894.33,34.9,34.6,25.86,25.85
4/30/2005,135,-1.56,12830.13,34.8,34.6,25.81,25.79
4/30/2005,150,-1.57,12441.63,34.7,34.5,25.76,25.74
4/30/2005,165,-1.6,12404.24,34.6,34.4,25.7,25.68
4/30/2005,180,-1.62,12454.07,34.5,34.3,25.66,25.65
4/30/2005,195,-1.62,12304.55,34.4,34.2,25.63,25.62
4/30/2005,210,-1.6,11430.46,34.4,34.1,25.61,25.59
4/30/2005,225,-1.55,10433.93,34.4,34.1,25.6,25.58
4/30/2005,240,-1.49,9436.251,34.3,34.1,25.57,25.55
4/30/2005,255,-1.4,7381.415,34.3,34,25.55,25.53
4/30/2005,270,-1.26,4617.371,34.2,34,25.52,25.51
4/30/2005,285,-1.1,833.8955,34,33.8,25.52,25.5
4/30/2005,300,-0.96,-3062.687,33.7,33.6,25.5,25.49
4/30/2005,315,-0.88,-7907.501,33.6,33.4,25.48,25.46
4/30/2005,330,-0.83,-10286.22,33.7,33.4,25.44,25.41
4/30/2005,345,-0.75,-10770.25,33.8,33.5,25.42,25.4
4/30/2005,360,-0.66,-12173.07,33.8,33.5,25.4,25.38
4/30/2005,375,-0.58,-13254.72,33.8,33.5,25.38,25.36
4/30/2005,390,-0.48,-13209.6,33.8,33.5,25.37,25.35
4/30/2005,405,-0.38,-13834.97,33.8,33.6,25.35,25.32
4/30/2005,420,-0.3,-14782.71,34.1,33.9,25.33,25.31
4/30/2005,435,-0.24,-15203.24,34.5,34.2,25.27,25.25
4/30/2005,450,-0.18,-16227.15,34.6,34.4,25.22,25.2
4/30/2005,465,-0.15,-16184.5,34.7,34.5,25.15,25.13
4/30/2005,480,-0.13,-15094.45,34.9,34.6,25.09,25.07
4/30/2005,495,-0.12,-15452.33,35,34.8,25.06,25.04
4/30/2005,510,-0.1,-14789.37,35.1,34.9,25.05,25.03
4/30/2005,525,-0.1,-13667.67,35.2,35,25.02,25
4/30/2005,540,-0.11,-12534.91,35.3,35.1,25.02,25
4/30/2005,555,-0.17,-10753.47,35.4,35.1,25.01,25
4/30/2005,570,-0.2,-9784.078,35.5,35.2,24.99,24.97
4/30/2005,585,-0.24,-8556.185,35.6,35.3,24.99,24.97
4/30/2005,600,-0.29,-6651.533,35.6,35.4,25,24.98
4/30/2005,615,-0.34,-5354.832,35.7,35.4,25.04,25.01
4/30/2005,630,-0.38,-3568.316,35.8,35.4,25.09,25.05
4/30/2005,645,-0.41,-2047.99,35.8,35.5,25.13,25.06
4/30/2005,660,-0.49,-33.55627,35.9,35.5,25.15,25.07
4/30/2005,675,-0.54,2371.781,36,35.7,25.12,25.07
4/30/2005,690,-0.57,3771.342,36,35.7,25.18,25.12
4/30/2005,705,-0.61,4004.727,35.9,35.6,25.46,25.37
4/30/2005,720,-0.66,5790.896,35.9,35.7,25.46,25.29
4/30/2005,735,-0.64,6212.5,35.6,35.3,25.56,25.53
4/30/2005,750,-0.7,7077.058,35.4,35.2,25.71,25.6
4/30/2005,765,-0.74,7132.204,35.6,35.3,25.49,25.44
4/30/2005,780,-0.76,7443.991,35.7,35.4,25.57,25.53
4/30/2005,795,-0.75,7206.905,35.7,35.5,25.66,25.64
4/30/2005,810,-0.81,7975.479,35.5,35.2,25.96,25.97
4/30/2005,825,-0.79,7666.271,35.4,35.1,26.2,26.19
4/30/2005,840,-0.72,5921.912,35.3,35,26.32,26.29
4/30/2005,855,-0.62,2354.429,35.3,35,26.4,26.34
4/30/2005,870,-0.6,874.0854,35.3,35,26.45,26.42
4/30/2005,885,-0.54,-1194.527,35.2,35,26.53,26.45
4/30/2005,900,-0.53,-2772.872,35.2,35,26.64,26.46
4/30/2005,915,-0.5,-4944.733,35.3,35,26.52,26.49
4/30/2005,930,-0.43,-9332.466,35.3,35,26.64,26.63
4/30/2005,945,-0.38,-9206.562,35.4,35.2,26.65,26.65
4/30/2005,960,-0.32,-9002.7,35.5,35.2,26.71,26.7
4/30/2005,975,-0.25,-11017.67,35.5,35.3,26.57,26.52
4/30/2005,990,-0.16,-12393.74,35.7,35.4,26.53,26.52
4/30/2005,1005,-0.13,-13029.11,35.7,35.4,26.46,26.45
4/30/2005,1020,-0.06,-13456.14,35.8,35.5,26.42,26.41
4/30/2005,1035,-0.01,-14124.07,35.9,35.6,26.51,26.5
4/30/2005,1050,0.03,-13824.43,36,35.7,26.62,26.61
4/30/2005,1065,0.07,-14135.39,36.1,35.8,26.77,26.77
4/30/2005,1080,0.14,-14926.29,36.2,35.9,27.03,27
4/30/2005,1095,0.15,-15115.56,36.3,36,27.2,27.16
4/30/2005,1110,0.23,-15131.14,36.3,36,27.33,27.3
4/30/2005,1125,0.21,-14750.62,36.3,36,27.4,27.41
4/30/2005,1140,0.2,-13763.71,36.4,36.1,27.5,27.47
4/30/2005,1155,0.25,-13644.96,36.4,36.1,27.51,27.49
4/30/2005,1170,0.2,-12523.76,36.4,36.1,27.51,27.48
4/30/2005,1185,0.12,-9007.243,36.5,36.2,27.34,27.35
4/30/2005,1200,0.1,-6796.484,36.5,36.2,27.25,27.25
4/30/2005,1215,0.08,-6784.701,36.5,36.2,27.23,27.22
4/30/2005,1230,0.06,-6335.405,36.5,36.2,27.16,27.16
4/30/2005,1245,0.01,-3694.198,36.5,36.2,27.06,27.08
4/30/2005,1260,-0.07,-1419.046,36.5,36.2,27.02,27.01
4/30/2005,1275,-0.27,4725.224,36.5,36.2,27.02,27
4/30/2005,1290,-0.39,8121.586,36.5,36.2,26.96,26.94
4/30/2005,1305,-0.42,9189.556,36.5,36.2,27.03,27
4/30/2005,1320,-0.42,9357.254,36.5,36.2,27.03,27.01
4/30/2005,1335,-0.46,9490.393,36.5,36.2,27.01,26.99
4/30/2005,1350,-0.55,10324.32,36.5,36.1,26.98,26.96
4/30/2005,1365,-0.63,11482.54,36.4,36.1,26.95,26.93
4/30/2005,1380,-0.69,11909.81,36.4,36.1,26.96,26.93
4/30/2005,1395,-0.76,11832.5,36.4,36.1,26.95,26.95
4/30/2005,1410,-0.81,12586.18,36.3,36,26.96,26.94
4/30/2005,1425,-0.87,12756.67,36.3,36,26.95,26.94
4/30/2005,1440,-0.92,12856.63,36.3,36,26.88,26.87
5/1/2005,15,-0.96,12568.65,36.2,36,26.83,26.81
5/1/2005,30,-0.99,13009.94,36.2,35.9,26.73,26.71
5/1/2005,45,-1.05,13014.55,36.2,35.9,26.66,26.65
5/1/2005,60,-1.09,13043.38,36.1,35.8,26.55,26.55
5/1/2005,75,-1.14,13607.67,36.1,35.8,26.5,26.47
5/1/2005,90,-1.17,13646.33,36,35.8,26.44,26.42
5/1/2005,105,-1.23,13566.87,36,35.7,26.39,26.37
5/1/2005,120,-1.26,13759.57,35.9,35.7,26.35,26.33
5/1/2005,135,-1.3,13860.03,35.9,35.6,26.3,26.29
5/1/2005,150,-1.32,13678.74,35.8,35.6,26.27,26.25
5/1/2005,165,-1.36,13317.99,35.8,35.5,26.24,26.22
5/1/2005,180,-1.39,13737.43,35.7,35.4,26.22,26.2
5/1/2005,195,-1.41,13939.2,35.6,35.3,26.19,26.18
5/1/2005,210,-1.45,13351.55,35.5,35.2,26.16,26.15
5/1/2005,225,-1.46,13034.5,35.4,35.1,26.15,26.13
5/1/2005,240,-1.48,12629.62,35.3,35,26.13,26.11
5/1/2005,255,-1.5,12755.86,35.2,34.9,26.11,26.09
5/1/2005,270,-1.49,12086.94,35.1,34.8,26.09,26.07
5/1/2005,285,-1.48,11644.1,35,34.7,26.07,26.05
5/1/2005,300,-1.46,10679.74,35,34.7,26.06,26.04
5/1/2005,315,-1.42,9502.116,34.9,34.6,26.05,26.03
5/1/2005,330,-1.32,8210.241,34.8,34.6,26.06,26.04
5/1/2005,345,-1.22,5724.367,34.8,34.5,26.05,26.03
5/1/2005,360,-1.14,4906.775,34.7,34.4,26.08,26.05
5/1/2005,375,-1.04,2025.892,34.2,34,26.09,26.08
5/1/2005,390,-0.92,-1793.456,34.1,33.9,26.09,26.08
5/1/2005,405,-0.81,-6989.074,34,33.8,26.08,26.06
5/1/2005,420,-0.76,-9053.561,34,33.8,26.05,26.02
5/1/2005,435,-0.72,-9903.081,34.1,33.8,26.03,26.01
5/1/2005,450,-0.62,-11724.11,34.2,34,26.02,26
5/1/2005,465,-0.48,-13709.96,34.2,34,26.02,26
5/1/2005,480,-0.33,-15503.68,34.3,34,26.02,26
5/1/2005,495,-0.24,-16140.64,34.3,34,26.01,25.99
5/1/2005,510,-0.19,-15356.74,34.5,34.3,26,25.98
5/1/2005,525,-0.12,-15710.73,35,34.7,25.92,25.9
5/1/2005,540,-0.08,-17149.25,35.2,35,25.86,25.84
5/1/2005,555,-0.03,-17137.95,35.4,35.1,25.83,25.81
5/1/2005,570,0.01,-17023.81,35.4,35.2,25.81,25.79
5/1/2005,585,0.02,-16428.3,35.6,35.3,25.79,25.77
5/1/2005,600,0,-15180.98,35.7,35.4,25.8,25.79
5/1/2005,615,-0.1,-12459.69,35.8,35.5,25.82,25.8
5/1/2005,630,-0.2,-8843.324,35.8,35.5,25.84,25.82
5/1/2005,645,-0.3,-5374.137,35.8,35.6,25.86,25.84
5/1/2005,660,-0.32,-4095.34,35.8,35.6,25.88,25.86
5/1/2005,675,-0.36,-4923.653,35.9,35.6,25.88,25.86
5/1/2005,690,-0.42,-1459.194,35.9,35.6,25.9,25.87
5/1/2005,705,-0.54,1625.345,36,35.8,25.91,25.88
5/1/2005,720,-0.69,4711.436,36,35.8,25.94,25.91
5/1/2005,735,-0.65,5057.323,36,35.8,25.94,25.92
5/1/2005,750,-0.61,3098.256,36,35.7,25.93,25.91
5/1/2005,765,-0.71,6254.01,35.9,35.6,25.93,25.91
5/1/2005,780,-0.8,9602.264,35.7,35.5,25.92,25.9
5/1/2005,795,-0.91,10064.23,35.7,35.5,25.93,25.91
5/1/2005,810,-0.86,9467.78,35.8,35.5,25.98,25.96
5/1/2005,825,-0.88,9530.3,35.7,35.4,26.02,26.01
5/1/2005,840,-0.78,7916.798,35.6,35.4,26.06,26.04
5/1/2005,855,-0.87,7448.001,35.6,35.3,26.1,26.08
5/1/2005,870,-0.68,5043.307,35.5,35.2,26.14,26.12
5/1/2005,885,-0.62,-691.8041,35.4,35.2,26.16,26.13
5/1/2005,900,-0.58,-1768.596,35.4,35.1,26.17,26.14
5/1/2005,915,-0.6,-1600.384,35.4,35.1,26.16,26.14
5/1/2005,930,-0.79,2236.513,35.3,35.1,26.19,26.15
5/1/2005,945,-0.55,-3264.974,35.4,35.1,26.2,26.17
5/1/2005,960,-0.5,-8107.885,35.3,35.1,26.27,26.26
5/1/2005,975,-0.64,-2745.002,35.4,35.1,26.27,26.24
5/1/2005,990,-0.69,4302.438,35.4,35.1,26.23,26.23
5/1/2005,1005,-0.62,-115.4898,35.4,35.1,26.26,26.23
5/1/2005,1020,-0.39,-9282.31,35.4,35.1,26.25,26.23
5/1/2005,1035,-0.32,-9510.357,35.5,35.2,26.22,26.2
5/1/2005,1050,-0.27,-8533.256,35.5,35.2,26.24,26.23
5/1/2005,1065,-0.39,-7516.697,35.5,35.2,26.24,26.23
5/1/2005,1080,-0.23,-12231.5,35.6,35.3,26.21,26.2
5/1/2005,1095,-0.05,-14767.94,35.7,35.4,26.23,26.21
5/1/2005,1110,0.07,-17550.95,35.8,35.6,26.17,26.15
5/1/2005,1125,0.12,-16835.59,35.9,35.6,26.17,26.16
5/1/2005,1140,0.14,-16247.96,36.1,35.8,26.27,26.26
5/1/2005,1155,0.21,-17853.16,36.2,36,26.32,26.3
5/1/2005,1170,0.3,-20045.71,36.3,36,26.34,26.32
5/1/2005,1185,0.38,-18473.54,36.3,36,26.35,26.33
5/1/2005,1200,0.4,-19045.36,36.3,36.1,26.37,26.36
5/1/2005,1215,0.34,-16349.43,36.4,36.1,26.39,26.37
5/1/2005,1230,0.34,-15004.92,36.4,36.1,26.4,26.38
5/1/2005,1245,0.36,-17185.27,36.5,36.2,26.37,26.35
5/1/2005,1260,0.44,-17753.8,36.5,36.2,26.34,26.32
5/1/2005,1275,0.49,-16920.8,36.5,36.2,26.3,26.27
5/1/2005,1290,0.52,-17600.4,36.5,36.2,26.24,26.22
5/1/2005,1305,0.47,-16348.68,36.5,36.2,26.16,26.14
5/1/2005,1320,0.28,-8864.434,36.4,36.2,26.15,26.12
5/1/2005,1335,0.16,-6302.256,36.4,36.1,26.06,26.05
5/1/2005,1350,0.18,-4191.149,36.3,36,26.03,26.02
5/1/2005,1365,0.18,-5517.385,36.3,36,26.02,26
5/1/2005,1380,0.06,-1697.785,36.3,36,25.99,25.97
5/1/2005,1395,-0.09,3505.996,36.3,35.9,25.93,25.94
5/1/2005,1410,-0.23,7471.583,36.2,35.9,25.93,25.92
5/1/2005,1425,-0.32,9272.983,36.3,36,25.95,25.95
5/1/2005,1440,-0.38,10569.37,36.3,36.1,26,25.99
5/2/2005,15,-0.43,11694.38,36.4,36.1,26.04,26.02
5/2/2005,30,-0.5,12119.63,36.4,36.1,26.08,26.06
5/2/2005,45,-0.58,12196.55,36.4,36.1,26.07,26.06
5/2/2005,60,-0.65,13103.42,36.4,36.1,26.09,26.07
5/2/2005,75,-0.69,13300.4,36.4,36.1,26.07,26.06
5/2/2005,90,-0.77,13526.51,36.4,36.1,26.06,26.04
5/2/2005,105,-0.83,13612.17,36.4,36.1,26.08,26.06
5/2/2005,120,-0.86,13895.84,36.4,36.1,26.1,26.08
5/2/2005,135,-0.93,13324.33,36.4,36.1,26.09,26.06
5/2/2005,150,-0.99,13487.08,36.4,36.1,26.08,26.06
5/2/2005,165,-1.02,14241.46,36.3,36.1,26.06,26.04
5/2/2005,180,-1.06,13871,36.3,36,26.04,26.02
5/2/2005,195,-1.1,14368.55,36.2,36,26.01,26
5/2/2005,210,-1.15,14377.61,36.2,36,25.99,25.98
5/2/2005,225,-1.17,14506.08,36.2,35.9,25.97,25.96
5/2/2005,240,-1.22,14280.13,36.2,35.9,25.95,25.94
5/2/2005,255,-1.26,14456.85,36.1,35.9,25.93,25.91
5/2/2005,270,-1.27,14210.5,36.1,35.8,25.91,25.9
5/2/2005,285,-1.31,14000.6,36,35.8,25.89,25.87
5/2/2005,300,-1.33,13973.05,36,35.7,25.87,25.85
5/2/2005,315,-1.35,13638.33,35.9,35.6,25.84,25.83
5/2/2005,330,-1.36,13164.55,35.7,35.5,25.83,25.81
5/2/2005,345,-1.35,12870.4,35.6,35.4,25.82,25.8
5/2/2005,360,-1.31,11533.5,35.6,35.3,25.81,25.8
5/2/2005,375,-1.27,10727.48,35.5,35.3,25.8,25.78
5/2/2005,390,-1.16,8887.251,35.4,35.2,25.79,25.77
5/2/2005,405,-1.03,6464.197,35.4,35.2,25.77,25.76
5/2/2005,420,-0.89,3098.69,35.3,35.1,25.75,25.74
5/2/2005,435,-0.73,-684.7933,34.9,34.8,25.75,25.74
5/2/2005,450,-0.61,-6543.3,34.8,34.6,25.73,25.71
5/2/2005,465,-0.54,-11229.96,34.8,34.6,25.7,25.69
5/2/2005,480,-0.51,-11011.27,34.9,34.8,25.73,25.71
5/2/2005,495,-0.4,-13305.94,35.1,34.8,25.73,25.72
5/2/2005,510,-0.32,-13402.4,35,34.8,25.73,25.71
5/2/2005,525,-0.26,-13644.88,35.2,34.9,25.74,25.73
5/2/2005,540,-0.17,-14355.03,35.2,35,25.76,25.74
5/2/2005,555,-0.09,-15061.5,34.8,35.2,25.78,25.76
5/2/2005,570,-0.02,-15762.68,35.1,35.5,25.81,25.79
5/2/2005,585,0.02,-15992.31,35.1,35.6,25.83,25.81
5/2/2005,600,0.06,-16485.67,34.7,35.7,25.84,25.82
5/2/2005,615,0.07,-15974.54,36,35.8,25.84,25.83
5/2/2005,630,0.1,-14874.71,36.1,35.8,25.85,25.84
5/2/2005,645,0.1,-14260.06,36.1,35.8,25.87,25.86
5/2/2005,660,0.04,-12962.98,36.2,35.9,25.9,25.88
5/2/2005,675,0.02,-11719.62,36.2,36,25.94,25.93
5/2/2005,690,-0.03,-9498.038,36.3,36,26.01,26
5/2/2005,705,-0.04,-9923.415,36.3,36,26.05,26.03
5/2/2005,720,-0.1,-7714.056,36.3,36,26.12,26.09
5/2/2005,735,-0.17,-3035.838,36.3,36,26.25,26.22
5/2/2005,750,-0.28,-968.2551,36.3,36,26.23,26.21
5/2/2005,765,-0.35,1062.972,36.3,36,26.27,26.17
5/2/2005,780,-0.43,3568.469,36.3,36,26.28,26.22
5/2/2005,795,-0.5,6376.018,36.3,36,26.45,26.37
5/2/2005,810,-0.55,7838.476,36.3,36,26.59,26.56
5/2/2005,825,-0.62,8529.225,36.2,35.9,26.58,26.57
5/2/2005,840,-0.64,8924.403,36,35.8,26.75,26.73
5/2/2005,855,-0.68,8645.829,36,35.8,26.83,26.81
5/2/2005,870,-0.76,9800.784,36,35.8,26.95,26.92
5/2/2005,885,-0.81,10240.38,36,35.8,27.1,27.09
5/2/2005,900,-0.86,9789.821,35.8,35.6,27.37,27.36
5/2/2005,915,-0.87,10182.77,35.8,35.6,27.47,27.43
5/2/2005,930,-0.91,10705.28,35.9,35.7,27.49,27.46
5/2/2005,945,-0.95,11383.19,35.9,35.7,27.53,27.51
5/2/2005,960,-0.99,11339.93,35.9,35.7,27.43,27.4
5/2/2005,975,-1.03,10742.12,35.9,35.7,27.45,27.42
5/2/2005,990,-1.04,10969.27,35.8,35.6,27.42,27.41
5/2/2005,1005,-1.05,10879.69,35.8,35.6,27.34,27.33
5/2/2005,1020,-1.08,10927.22,35.8,35.6,27.32,27.3
5/2/2005,1035,-1.1,10906.19,35.7,35.5,27.35,27.33
5/2/2005,1050,-1.07,9911.806,35.6,35.5,27.37,27.35
5/2/2005,1065,-1.01,8460.887,35.6,35.4,27.38,27.36
5/2/2005,1080,-0.93,6766.026,35.5,35.3,27.4,27.36
5/2/2005,1095,-0.82,4250.574,35.4,35.3,27.43,27.39
5/2/2005,1110,-0.71,946.8915,35.4,35.2,27.49,27.47
5/2/2005,1125,-0.65,-2003.541,35.3,35.1,27.54,27.51
5/2/2005,1140,-0.55,-7490.915,35.3,35.1,27.5,27.48
5/2/2005,1155,-0.52,-10585.78,35.3,35.1,27.41,27.39
5/2/2005,1170,-0.48,-9957.297,35.4,35.2,27.37,27.35
5/2/2005,1185,-0.42,-10263.28,35.4,35.2,27.34,27.32
5/2/2005,1200,-0.34,-11435.76,35.4,35.2,27.32,27.31
5/2/2005,1215,-0.26,-12453.95,35.4,35.2,27.3,27.28
5/2/2005,1230,-0.18,-13742.56,35.5,35.3,27.27,27.26
5/2/2005,1245,-0.11,-14086.66,35.7,35.4,27.27,27.25
5/2/2005,1260,-0.05,-15287.93,35.8,35.6,27.26,27.24
5/2/2005,1275,0.02,-15817.92,35.9,35.7,27.24,27.21
5/2/2005,1290,0.07,-16412.43,36,35.8,27.17,27.14
5/2/2005,1305,0.15,-16791.12,36.1,35.9,27.08,27.05
5/2/2005,1320,0.15,-16350.18,36.1,36,27.03,27.01
5/2/2005,1335,0.17,-15671.69,36.2,36,26.99,26.98
5/2/2005,1350,0.19,-15610.21,36.2,36.1,26.97,26.95
5/2/2005,1365,0.17,-14169.92,36.3,36.1,26.97,26.94
5/2/2005,1380,0.12,-11206.22,36.3,36.1,26.99,26.98
5/2/2005,1395,0.09,-10475.28,36.3,36.1,27.02,27
5/2/2005,1410,0.05,-9214.957,36.3,36.1,27.05,27.03
5/2/2005,1425,-0.01,-6557.733,36.3,36.1,27.09,27.09
5/2/2005,1440,-0.13,-2788.45,36.3,36.1,27.14,27.12
5/3/2005,15,-0.2,-119.968,36.3,36.1,27.14,27.12
5/3/2005,30,-0.3,3525.861,36.3,36.1,27.09,27.08
5/3/2005,45,-0.39,6187.82,36.3,36.1,27.07,27.05
5/3/2005,60,-0.43,9264.987,36.3,36.1,27,26.98
5/3/2005,75,-0.5,9372.687,36.3,36.1,26.94,26.92
5/3/2005,90,-0.57,10057.29,36.1,35.9,26.88,26.86
5/3/2005,105,-0.63,10906.76,36.1,35.9,26.86,26.84
5/3/2005,120,-0.69,11582.61,36.2,36,26.82,26.81
5/3/2005,135,-0.77,11902.65,36.1,36,26.78,26.77
5/3/2005,150,-0.83,12078.15,36.2,36,26.77,26.76
5/3/2005,165,-0.88,12262.49,36.1,36,26.75,26.73
5/3/2005,180,-0.94,12672.46,36.1,35.9,26.73,26.71
5/3/2005,195,-0.98,13022.35,36.1,35.9,26.72,26.71
5/3/2005,210,-1.03,12643.42,36.1,35.9,26.72,26.7
5/3/2005,225,-1.08,13450.15,36,35.8,26.72,26.7
5/3/2005,240,-1.12,13162.78,35.9,35.8,26.73,26.71
5/3/2005,255,-1.17,13490.01,35.8,35.7,26.75,26.73
5/3/2005,270,-1.2,13762.46,35.8,35.6,26.75,26.73
5/3/2005,285,-1.23,13955.39,35.8,35.6,26.74,26.72
5/3/2005,300,-1.27,13668.7,35.7,35.6,26.74,26.72
5/3/2005,315,-1.31,13383.83,35.7,35.5,26.74,26.72
5/3/2005,330,-1.33,13357.49,35.7,35.5,26.73,26.71
5/3/2005,345,-1.36,13241.27,35.6,35.5,26.73,26.72
5/3/2005,360,-1.4,13188.91,35.6,35.4,26.73,26.72
5/3/2005,375,-1.42,13086.46,35.5,35.4,26.72,26.71
5/3/2005,390,-1.42,13086.46,35.4,35.3,26.71,26.69
5/3/2005,405,-1.39,12360.61,35.4,35.2,26.71,26.69
5/3/2005,420,-1.38,11836.9,35.3,35.1,26.69,26.68
5/3/2005,435,-1.33,10741.35,35.2,35.1,26.68,26.66
5/3/2005,450,-1.27,9102.073,35.1,35,26.67,26.65
5/3/2005,465,-1.13,6637.693,35.1,34.9,26.67,26.65
5/3/2005,480,-0.98,3231.542,35,34.8,26.69,26.66
5/3/2005,495,-0.81,129.2003,34.7,34.5,26.73,26.71
5/3/2005,510,-0.73,-5167.088,34.6,34.4,26.75,26.74
5/3/2005,525,-0.65,-9064.405,34.6,34.4,26.75,26.73
5/3/2005,540,-0.55,-12876.92,34.7,34.5,26.74,26.72
5/3/2005,555,-0.48,-12792.64,34.8,34.6,26.76,26.75
5/3/2005,570,-0.4,-12549.93,34.8,34.6,26.8,26.78
5/3/2005,585,-0.27,-14397.58,34.8,34.7,26.81,26.8
5/3/2005,600,-0.16,-16341.81,34.9,34.7,26.83,26.82
5/3/2005,615,-0.11,-16845.32,35.1,35,26.81,26.79
5/3/2005,630,-0.02,-16892.29,35.4,35.2,26.81,26.8
5/3/2005,645,0.03,-18013.57,35.5,35.3,26.85,26.84
5/3/2005,660,0.07,-18076.42,35.6,35.4,26.89,26.88
5/3/2005,675,0.13,-18346.76,35.6,35.5,26.91,26.9
5/3/2005,690,0.15,-17143.87,35.8,35.6,26.91,26.89
5/3/2005,705,0.2,-16863.59,35.9,35.7,26.92,26.91
5/3/2005,720,0.19,-16672.11,36,35.8,26.97,26.96
5/3/2005,735,0.17,-15406.67,36,35.8,27.05,27.04
5/3/2005,750,0.09,-12580.81,36,35.9,27.09,27.08
5/3/2005,765,0.04,-11215.98,36,35.9,27.15,27.14
5/3/2005,780,-0.02,-8985.006,36.1,35.9,27.31,27.29
5/3/2005,795,-0.08,-7036.175,36.1,35.9,27.29,27.27
5/3/2005,810,-0.15,-4243.88,36.1,35.9,27.35,27.32
5/3/2005,825,-0.21,-1316.119,36.1,36,27.38,27.33
5/3/2005,840,-0.34,1486.217,36.1,36,27.36,27.32
5/3/2005,855,-0.47,5642.232,36.2,36,27.45,27.4
5/3/2005,870,-0.54,8011.525,36.1,36,27.69,27.6
5/3/2005,885,-0.6,9287.282,36.1,35.9,27.73,27.67
5/3/2005,900,-0.64,9746.193,36,35.8,27.77,27.76
5/3/2005,915,-0.7,10100.84,35.9,35.8,27.87,27.86
5/3/2005,930,-0.76,9069.366,35.9,35.8,27.92,27.9
5/3/2005,945,-0.84,10292.24,35.9,35.8,28.03,28
5/3/2005,960,-0.88,10092.81,35.7,35.5,28.3,28.28
5/3/2005,975,-0.91,10865.54,35.7,35.5,28.36,28.34
5/3/2005,990,-0.95,11702.5,35.7,35.6,28.32,28.29
5/3/2005,1005,-1,12123.6,35.8,35.7,28.28,28.24
5/3/2005,1020,-1.04,12393.88,35.8,35.7,28.16,28.13
5/3/2005,1035,-1.07,12673.91,35.7,35.6,27.99,27.98
5/3/2005,1050,-1.1,12479.99,35.7,35.5,28.03,28
5/3/2005,1065,-1.15,12968.02,35.6,35.5,28.12,28.09
5/3/2005,1080,-1.19,12527.74,35.6,35.5,28.13,28.12
5/3/2005,1095,-1.22,13035.65,35.5,35.4,28.14,28.12
5/3/2005,1110,-1.22,12957.87,35.5,35.4,28.14,28.12
5/3/2005,1125,-1.27,12739.89,35.4,35.3,28.14,28.12
5/3/2005,1140,-1.22,12102.3,35.4,35.3,28.13,28.11
5/3/2005,1155,-1.2,10801.07,35.4,35.3,28.11,28.09
5/3/2005,1170,-1.12,9471.482,35.3,35.2,28.11,28.09
5/3/2005,1185,-0.98,6654.343,35.3,35.2,28.12,28.1
5/3/2005,1200,-0.86,3590.534,35.1,35.1,28.28,28.24
5/3/2005,1215,-0.74,130.0483,35,34.9,28.45,28.41
5/3/2005,1230,-0.61,-3988.7,35,34.9,28.43,28.41
5/3/2005,1245,-0.51,-7684.672,35,34.9,28.35,28.33
5/3/2005,1260,-0.43,-12180.72,35.1,35,28.22,28.2
5/3/2005,1275,-0.37,-13426.34,35.1,35,28.19,28.17
5/3/2005,1290,-0.28,-13620.46,35.1,35,28.17,28.15
5/3/2005,1305,-0.2,-14316.8,35.1,35,28.12,28.1
5/3/2005,1320,-0.11,-15465.99,35.1,35,28.04,28.02
5/3/2005,1335,-0.04,-15995.29,35.2,35,27.99,27.97
5/3/2005,1350,0.04,-16719.04,35.4,35.3,27.85,27.83
5/3/2005,1365,0.12,-17363.35,35.6,35.5,27.74,27.72
5/3/2005,1380,0.17,-18145.2,35.7,35.6,27.68,27.66
5/3/2005,1395,0.22,-18223.38,35.8,35.6,27.62,27.61
5/3/2005,1410,0.23,-17262.25,35.8,35.7,27.55,27.53
5/3/2005,1425,0.22,-16537.69,35.9,35.8,27.46,27.44
5/3/2005,1440,0.2,-15180.79,36,35.8,27.36,27.35
5/4/2005,15,0.19,-14194.34,36.1,35.9,27.31,27.29
5/4/2005,30,0.15,-13175.43,36.1,35.9,27.31,27.29
5/4/2005,45,0.08,-10641.5,36.1,35.9,27.32,27.3
5/4/2005,60,-0.03,-6980.34,36.1,35.9,27.33,27.32
5/4/2005,75,-0.12,-3738.369,36.1,35.9,27.37,27.33
5/4/2005,90,-0.21,-888.8841,36.2,35.9,27.35,27.33
5/4/2005,105,-0.3,2847.766,36.2,35.9,27.3,27.29
5/4/2005,120,-0.37,4767.132,36.2,36,27.3,27.27
5/4/2005,135,-0.46,7735.963,36.2,36,27.29,27.26
5/4/2005,150,-0.52,9272.517,36.2,35.9,27.26,27.24
5/4/2005,165,-0.6,9947.14,35.9,35.7,27.35,27.33
5/4/2005,180,-0.65,10147.71,35.8,35.6,27.36,27.33
5/4/2005,195,-0.71,11234.54,36,35.8,27.3,27.27
5/4/2005,210,-0.79,10988.96,36,35.8,27.24,27.22
5/4/2005,225,-0.84,12228.13,36,35.8,27.22,27.2
5/4/2005,240,-0.9,12078.93,36,35.8,27.2,27.19
5/4/2005,255,-0.94,12512.66,35.9,35.8,27.21,27.19
5/4/2005,270,-1,12679.73,35.9,35.8,27.22,27.2
5/4/2005,285,-1.04,12947.89,35.9,35.8,27.22,27.21
5/4/2005,300,-1.1,12794.75,35.8,35.7,27.22,27.21
5/4/2005,315,-1.14,13058.96,35.7,35.6,27.24,27.22
5/4/2005,330,-1.17,13411.85,35.7,35.6,27.26,27.24
5/4/2005,345,-1.21,13826.92,35.6,35.5,27.27,27.24
5/4/2005,360,-1.26,13449.66,35.6,35.5,27.28,27.25
5/4/2005,375,-1.28,13268.68,35.5,35.4,27.28,27.25
5/4/2005,390,-1.32,13139.59,35.5,35.4,27.31,27.29
5/4/2005,405,-1.34,13190.59,35.4,35.4,27.32,27.29
5/4/2005,420,-1.35,12793.6,35.4,35.3,27.34,27.32
5/4/2005,435,-1.36,12397.38,35.4,35.3,27.36,27.34
5/4/2005,450,-1.35,11872.08,35.3,35.3,27.36,27.34
5/4/2005,465,-1.29,10551.96,35.3,35.2,27.37,27.35
5/4/2005,480,-1.18,7933.021,35.2,35.2,27.36,27.35
5/4/2005,495,-1.02,5201.641,35.2,35.1,27.37,27.35
5/4/2005,510,-0.85,1256.921,35.1,35,27.37,27.35
5/4/2005,525,-0.7,-4282.554,34.9,34.9,27.39,27.36
5/4/2005,540,-0.62,-9171.858,34.9,34.8,27.39,27.38
5/4/2005,555,-0.51,-13007.23,34.9,34.8,27.39,27.37
5/4/2005,570,-0.4,-13893.94,35,34.9,27.41,27.39
5/4/2005,585,-0.28,-15233.83,35.1,35,27.42,27.41
5/4/2005,600,-0.18,-16312.82,35.1,35,27.42,27.41
5/4/2005,615,-0.09,-17393.23,35.2,35,27.44,27.42
5/4/2005,630,0.02,-17997.86,35.2,35.1,27.44,27.42
5/4/2005,645,0.14,-20389.18,35.4,35.3,27.4,27.38
5/4/2005,660,0.25,-21472.43,35.6,35.5,27.38,27.36
5/4/2005,675,0.32,-21601.06,35.7,35.6,27.35,27.33
5/4/2005,690,0.36,-22123.5,35.8,35.7,27.34,27.34
5/4/2005,705,0.45,-22111.36,35.9,35.8,27.37,27.36
5/4/2005,720,0.44,-22002.36,35.9,35.9,27.4,27.38
5/4/2005,735,0.46,-20952.86,36,35.9,27.43,27.41
5/4/2005,750,0.52,-20239.51,36.1,36,27.45,27.44
5/4/2005,765,0.48,-18720.6,36.1,36,27.51,27.49
5/4/2005,780,0.46,-17059.33,36.1,36,27.57,27.56
5/4/2005,795,0.39,-14618.57,36.1,36,27.67,27.65
5/4/2005,810,0.34,-13301.88,36.1,36,27.73,27.72
5/4/2005,825,0.21,-9697.908,36.2,36.1,27.76,27.75
5/4/2005,840,0.1,-5830.61,36.2,36.1,27.73,27.73
5/4/2005,855,-0.01,-1774.416,36.2,36.1,27.73,27.71
5/4/2005,870,-0.04,-1249.31,36.2,36.1,27.74,27.68
5/4/2005,885,-0.12,568.2344,36.2,36.1,27.72,27.67
5/4/2005,900,-0.23,4912.743,36.2,36.1,27.8,27.74
5/4/2005,915,-0.34,7651.607,36.2,36,27.9,27.86
5/4/2005,930,-0.43,8846.124,36.2,36.1,27.94,27.94
5/4/2005,945,-0.48,8055.487,36.2,36,27.93,27.92
5/4/2005,960,-0.56,9818.158,36.1,36,27.95,27.93
5/4/2005,975,-0.62,10587.49,36.2,36,27.95,27.93
5/4/2005,990,-0.69,11500.81,36.1,36,28.09,28.08
5/4/2005,1005,-0.76,12238.85,36.1,36,28.12,28.1
5/4/2005,1020,-0.82,12897.63,36.1,36,28.17,28.15
5/4/2005,1035,-0.85,13425.42,36.1,36,28.19,28.17
5/4/2005,1050,-0.94,13871.02,36,35.9,28.22,28.2
5/4/2005,1065,-0.99,13407.56,36,35.9,28.24,28.23
5/4/2005,1080,-1.04,13501.91,36,35.9,28.27,28.25
5/4/2005,1095,-1.07,13068.5,36,35.8,28.3,28.28
5/4/2005,1110,-1.15,13437.88,35.9,35.8,28.28,28.26
5/4/2005,1125,-1.16,13816.04,35.9,35.8,28.26,28.24
5/4/2005,1140,-1.18,13789.25,35.8,35.7,28.25,28.23
5/4/2005,1155,-1.22,13735.67,35.8,35.7,28.24,28.22
5/4/2005,1170,-1.26,13992,35.8,35.7,28.23,28.21
5/4/2005,1185,-1.26,13527.14,35.8,35.6,28.22,28.21
5/4/2005,1200,-1.26,13604.61,35.7,35.6,28.18,28.17
5/4/2005,1215,-1.13,13699.3,35.6,35.5,28.09,28.08
5/4/2005,1230,-1.04,11127.56,35.5,35.4,28.11,28.09
5/4/2005,1245,-1.06,10237.31,35.4,35.3,28.11,28.09
5/4/2005,1260,-1.09,10050.28,35.3,35.2,28.09,28.07
5/4/2005,1275,-1.06,9921.333,35.2,35.1,28.1,28.09
5/4/2005,1290,-0.9,6384.243,35.2,35.1,28.16,28.13
5/4/2005,1305,-0.69,1030.45,35.1,35,28.2,28.18
5/4/2005,1320,-0.52,-4686.455,35.1,35,28.18,28.18
5/4/2005,1335,-0.42,-9592.491,35.1,35,28.08,28.06
5/4/2005,1350,-0.37,-11994.45,35.1,35,28.01,27.99
5/4/2005,1365,-0.28,-13620.46,35.2,35,28.01,28.01
5/4/2005,1380,-0.19,-14671.94,35.2,35.1,28.01,27.99
5/4/2005,1395,-0.09,-15925.1,35.3,35.1,27.99,27.98
5/4/2005,1410,0.01,-16762.45,35.4,35.2,27.98,27.96
5/4/2005,1425,0.06,-16398.17,35.5,35.3,27.94,27.93
5/4/2005,1440,0.09,-16353.23,35.7,35.5,27.83,27.81
5/5/2005,15,0.14,-15983.62,35.8,35.6,27.73,27.72
5/5/2005,30,0.18,-16746.18,35.9,35.7,27.62,27.6
5/5/2005,45,0.26,-17662.74,36,35.8,27.52,27.5
5/5/2005,60,0.27,-18034.25,36,35.8,27.44,27.42
5/5/2005,75,0.27,-15717.63,36.1,35.9,27.36,27.34
5/5/2005,90,0.21,-13598.25,36.1,35.9,27.31,27.29
5/5/2005,105,0.11,-10317.69,36.1,35.9,27.21,27.2
5/5/2005,120,0.01,-7614.674,36.1,35.9,27.15,27.14
5/5/2005,135,-0.07,-4273.965,36.1,35.9,27.12,27.11
5/5/2005,150,-0.2,51.07819,36.1,35.9,27.11,27.09
5/5/2005,165,-0.35,5282.036,36.1,35.9,27.1,27.09
5/5/2005,180,-0.46,8905.582,36.2,35.9,27.06,27.05
5/5/2005,195,-0.51,9946.301,36.1,35.9,27.14,27.11
5/5/2005,210,-0.56,11225.51,35.9,35.7,27.2,27.18
5/5/2005,225,-0.62,12234.1,36,35.8,27.17,27.15
5/5/2005,240,-0.71,11969.37,36,35.8,27.13,27.11
5/5/2005,255,-0.8,12274.12,35.9,35.7,27.17,27.14
5/5/2005,270,-0.85,12700.14,35.9,35.8,27.17,27.16
5/5/2005,285,-0.92,12856.63,35.9,35.7,27.18,27.16
5/5/2005,300,-0.98,13499.95,35.9,35.7,27.19,27.17
5/5/2005,315,-1.01,13858.22,35.8,35.6,27.24,27.22
5/5/2005,330,-1.07,13463.09,35.8,35.6,27.24,27.23
5/5/2005,345,-1.11,13568.56,35.7,35.6,27.25,27.23
5/5/2005,360,-1.15,13751.12,35.7,35.5,27.28,27.26
5/5/2005,375,-1.19,14087.88,35.5,35.4,27.29,27.27
5/5/2005,390,-1.24,14097.02,35.5,35.4,27.29,27.26
5/5/2005,405,-1.26,13759.57,35.5,35.3,27.28,27.27
5/5/2005,420,-1.3,13628.51,35.4,35.3,27.28,27.27
5/5/2005,435,-1.33,13742.22,35.4,35.3,27.3,27.28
5/5/2005,450,-1.35,13407.95,35.4,35.2,27.3,27.28
5/5/2005,465,-1.36,13471.42,35.3,35.2,27.3,27.29
5/5/2005,480,-1.35,12486.43,35.3,35.1,27.3,27.29
5/5/2005,495,-1.33,12357.2,35.2,35.1,27.29,27.28
5/5/2005,510,-1.21,9934.146,35.2,35,27.27,27.26
5/5/2005,525,-1.13,8520.787,35.1,34.9,27.25,27.24
5/5/2005,540,-0.92,4610.955,35,34.8,27.2,27.2
5/5/2005,555,-0.77,-438.6653,34.8,34.6,27.17,27.16
5/5/2005,570,-0.59,-6307.672,34.5,34.4,27.18,27.17
5/5/2005,585,-0.46,-12314.65,34.5,34.3,27.22,27.2
5/5/2005,600,-0.36,-14197.22,34.6,34.5,27.24,27.22
5/5/2005,615,-0.29,-15220.17,34.8,34.6,27.25,27.24
5/5/2005,630,-0.14,-17660.49,34.8,34.7,27.26,27.24
5/5/2005,645,0.05,-19706.09,34.9,34.8,27.26,27.25
5/5/2005,660,0.18,-20901.72,35.1,34.9,27.26,27.25
5/5/2005,675,0.28,-22954.39,35.3,35.1,27.24,27.23
5/5/2005,690,0.36,-24009,35.4,35.2,27.2,27.18
5/5/2005,705,0.44,-23810.26,35.6,35.4,27.1,27.08
5/5/2005,720,0.56,-23959.8,35.8,35.6,26.99,26.98
5/5/2005,735,0.58,-24000.23,35.9,35.7,26.9,26.86
5/5/2005,750,0.68,-24571.31,36,35.7,26.81,26.79
5/5/2005,765,0.68,-24386.84,36.1,35.8,26.65,26.63
5/5/2005,780,0.74,-23582.1,36.1,35.8,26.55,26.54
5/5/2005,795,0.67,-21140.99,36.1,35.8,26.49,26.47
5/5/2005,810,0.66,-20294.6,36.1,35.8,26.45,26.43
5/5/2005,825,0.62,-19767.83,36.2,35.8,26.37,26.35
5/5/2005,840,0.64,-18697.91,36.2,35.8,26.31,26.28
5/5/2005,855,0.62,-17657.09,36.2,35.8,26.18,26.16
5/5/2005,870,0.67,-18191.98,36.2,35.8,26.06,26.06
5/5/2005,885,0.52,-14324.26,36.1,35.8,25.99,25.97
5/5/2005,900,0.31,-7277.838,36.1,35.8,25.95,25.92
5/5/2005,915,0.06,752.2784,36,35.7,25.87,25.82
5/5/2005,930,-0.13,7107.985,35.7,35.4,25.93,25.86
5/5/2005,945,-0.24,12748.47,35.8,35.5,25.85,25.85
5/5/2005,960,-0.25,12481.66,35.9,35.6,25.86,25.84
5/5/2005,975,-0.32,13249.64,36,35.7,26.23,26.19
5/5/2005,990,-0.43,13537.38,36,35.7,26.23,26.21
5/5/2005,1005,-0.52,12762.26,36,35.6,26.3,26.28
5/5/2005,1020,-0.61,14058.32,36,35.6,26.31,26.3
5/5/2005,1035,-0.68,14131.49,36,35.6,26.38,26.36
5/5/2005,1050,-0.73,14718,36.1,35.7,26.43,26.41
5/5/2005,1065,-0.79,14716.85,36.1,35.7,26.47,26.45
5/5/2005,1080,-0.84,14728.65,36.1,35.7,26.51,26.49
5/5/2005,1095,-0.9,14725.75,36,35.7,26.56,26.55
5/5/2005,1110,-0.93,14923.91,36,35.6,26.61,26.6
5/5/2005,1125,-0.97,14707.95,35.9,35.6,26.67,26.65
5/5/2005,1140,-1.02,14717.24,35.9,35.6,26.72,26.7
5/5/2005,1155,-1.07,14883.6,35.9,35.5,26.74,26.72
5/5/2005,1170,-1.1,14368.55,35.9,35.5,26.74,26.72
5/5/2005,1185,-1.14,14940.24,35.9,35.5,26.75,26.73
5/5/2005,1200,-1.17,14193.44,35.9,35.5,26.74,26.72
5/5/2005,1215,-1.2,14931.43,35.9,35.5,26.74,26.72
5/5/2005,1230,-1.22,14357.91,35.8,35.4,26.74,26.72
5/5/2005,1245,-1.21,13982.63,35.8,35.4,26.75,26.73
5/5/2005,1260,-1.17,12239.47,35.7,35.3,26.77,26.75
5/5/2005,1275,-1.12,11120.78,35.6,35.2,26.79,26.78
5/5/2005,1290,-1.03,9791.471,35.5,35.1,26.81,26.79
5/5/2005,1305,-0.91,7339.777,35.5,35,26.81,26.79
5/5/2005,1320,-0.72,3474.748,35.4,35,26.82,26.8
5/5/2005,1335,-0.56,-2434.128,35.3,34.9,26.8,26.8
5/5/2005,1350,-0.42,-9257.098,35.3,34.9,26.75,26.73
5/5/2005,1365,-0.32,-12810.13,35.2,34.8,26.71,26.69
5/5/2005,1380,-0.26,-13559.82,35.4,35,26.69,26.67
5/5/2005,1395,-0.16,-13852.81,35.4,35,26.68,26.66
5/5/2005,1410,-0.08,-16025.58,35.5,35.1,26.65,26.64
5/5/2005,1425,0.02,-16951.49,35.5,35.1,26.63,26.62
5/5/2005,1440,0.11,-17611.97,35.6,35.2,26.58,26.56
5/6/2005,15,0.22,-18844.42,35.8,35.4,26.45,26.43
5/6/2005,30,0.26,-20689.58,35.9,35.4,26.36,26.33
5/6/2005,45,0.41,-20684.45,35.9,35.5,26.2,26.18
5/6/2005,60,0.43,-20538.74,36,35.5,26.07,26.05
5/6/2005,75,0.45,-20663.83,36.1,35.6,25.94,25.92
5/6/2005,90,0.44,-19923.28,36.1,35.6,25.83,25.81
5/6/2005,105,0.47,-18886.13,36.1,35.6,25.75,25.72
5/6/2005,120,0.46,-17149.88,36,35.6,25.69,25.66
5/6/2005,135,0.4,-15081.38,36,35.6,25.64,25.61
5/6/2005,150,0.35,-12864.63,36,35.6,25.59,25.58
5/6/2005,165,0.25,-9642.271,36,35.5,25.55,25.54
5/6/2005,180,0.15,-6385.008,36,35.5,25.52,25.51
5/6/2005,195,0.11,-5132.602,36,35.5,25.53,25.52
5/6/2005,210,0.01,-2213.13,35.9,35.5,25.53,25.52
5/6/2005,225,-0.05,485.0847,35.9,35.4,25.55,25.53
5/6/2005,240,-0.17,4510.292,35.9,35.4,25.56,25.55
5/6/2005,255,-0.27,8124.833,35.9,35.4,25.54,25.52
5/6/2005,270,-0.34,10185.33,35.9,35.5,25.51,25.5
5/6/2005,285,-0.42,11369.62,35.9,35.4,25.66,25.6
5/6/2005,300,-0.47,11067.67,35.9,35.4,25.72,25.7
5/6/2005,315,-0.54,12407.21,36,35.5,25.68,25.67
5/6/2005,330,-0.6,12009.2,36,35.5,25.62,25.61
5/6/2005,345,-0.67,12833.36,35.9,35.5,25.61,25.6
5/6/2005,360,-0.73,13169.57,36,35.5,25.59,25.58
5/6/2005,375,-0.8,13164.74,35.9,35.5,25.62,25.59
5/6/2005,390,-0.85,13747.76,35.9,35.5,25.65,25.63
5/6/2005,405,-0.88,13387.51,36,35.5,25.67,25.66
5/6/2005,420,-0.93,13324.33,35.9,35.5,25.7,25.69
5/6/2005,435,-0.98,13897.95,35.9,35.4,25.74,25.72
5/6/2005,450,-1,13633.12,35.9,35.4,25.78,25.76
5/6/2005,465,-1.05,13726.18,35.8,35.4,25.83,25.82
5/6/2005,480,-1.07,13936.59,35.8,35.3,25.87,25.85
5/6/2005,495,-1.08,13686.67,35.8,35.3,25.9,25.88
5/6/2005,510,-1.08,13134.78,35.7,35.3,25.93,25.91
5/6/2005,525,-1.07,12516.08,35.7,35.2,25.98,25.96
5/6/2005,540,-1.02,11307.48,35.7,35.2,26.03,26
5/6/2005,555,-0.92,9254.152,35.6,35.2,26.06,26.03
5/6/2005,570,-0.79,5721.284,35.6,35.2,26.08,26.05
5/6/2005,585,-0.62,1448.792,35.6,35.1,26.14,26.1
5/6/2005,600,-0.48,-4036.428,35.5,35.1,26.26,26.22
5/6/2005,615,-0.4,-9189.905,35.4,34.9,26.41,26.4
5/6/2005,630,-0.27,-13377.7,35.4,35.1,26.31,26.29
5/6/2005,645,-0.18,-14684.99,35.5,35.1,26.32,26.3
5/6/2005,660,-0.08,-16976.38,35.5,35,26.37,26.36
5/6/2005,675,0.06,-17448.19,35.5,35.1,26.42,26.4
5/6/2005,690,0.14,-18891.29,35.5,35.1,26.48,26.46
5/6/2005,705,0.25,-20138.2,35.6,35.2,26.44,26.43
5/6/2005,720,0.34,-20920.75,35.8,35.3,26.39,26.37
5/6/2005,735,0.47,-21151.72,35.9,35.4,26.38,26.37
5/6/2005,750,0.48,-21804.38,36,35.5,26.36,26.34
5/6/2005,765,0.53,-22260.2,36,35.5,26.39,26.37
5/6/2005,780,0.57,-21512.59,36,35.5,26.43,26.41
5/6/2005,795,0.57,-20598.72,36,35.5,26.48,26.46
5/6/2005,810,0.58,-20067.31,36,35.5,26.53,26.5
5/6/2005,825,0.57,-18588.22,36,35.5,26.56,26.56
5/6/2005,840,0.49,-15831.5,36,35.4,26.6,26.6
5/6/2005,855,0.43,-13584.19,36,35.4,26.65,26.62
5/6/2005,870,0.35,-10980.73,36,35.4,26.7,26.69
5/6/2005,885,0.24,-7412.208,36,35.4,26.77,26.74
5/6/2005,900,0.12,-3289.909,36,35.4,26.78,26.74
5/6/2005,915,0.01,313.3978,36,35.4,26.83,26.74
5/6/2005,930,-0.11,4275.689,36,35.5,26.79,26.75
5/6/2005,945,-0.23,7983.353,36,35.4,27.04,26.95
5/6/2005,960,-0.29,10400.91,36,35.5,26.94,26.94
5/6/2005,975,-0.35,10851.2,36,35.4,26.95,26.93
5/6/2005,990,-0.42,11705.01,36,35.4,27.02,27.01
5/6/2005,1005,-0.51,12108.59,36,35.4,27.05,27.03
5/6/2005,1020,-0.59,12928.38,35.9,35.4,27.18,27.15
5/6/2005,1035,-0.66,13255.37,35.8,35.3,27.4,27.37
5/6/2005,1050,-0.72,13018.69,35.9,35.4,27.41,27.39
5/6/2005,1065,-0.78,13676.11,35.9,35.4,27.45,27.43
5/6/2005,1080,-0.84,14486.66,35.9,35.4,27.47,27.45
5/6/2005,1095,-0.9,13763.27,35.9,35.4,27.46,27.44
5/6/2005,1110,-0.94,14510.24,35.9,35.4,27.47,27.45
5/6/2005,1125,-0.99,14282.32,35.9,35.4,27.47,27.45
5/6/2005,1140,-1.01,15128.18,35.9,35.4,27.49,27.47
5/6/2005,1155,-1.07,14962.52,35.9,35.4,27.48,27.46
5/6/2005,1170,-1.1,14919.38,35.8,35.4,27.45,27.43
5/6/2005,1185,-1.15,14769.16,35.9,35.3,27.42,27.41
5/6/2005,1200,-1.18,14413.91,35.8,35.3,27.4,27.38
5/6/2005,1215,-1.23,14266.2,35.8,35.3,27.38,27.35
5/6/2005,1230,-1.24,14718.04,35.8,35.3,27.36,27.34
5/6/2005,1245,-1.3,14631.76,35.8,35.3,27.37,27.34
5/6/2005,1260,-1.29,14646.14,35.8,35.2,27.37,27.35
5/6/2005,1275,-1.34,14574.24,35.7,35.2,27.41,27.39
5/6/2005,1290,-1.34,14420.5,35.6,35.1,27.46,27.43
5/6/2005,1305,-1.37,14071.24,35.6,35.1,27.53,27.52
5/6/2005,1320,-1.39,13660.94,35.5,35,27.61,27.59
5/6/2005,1335,-1.38,13215.09,35.5,35,27.66,27.66
5/6/2005,1350,-1.37,12921.61,35.4,34.9,27.69,27.67
5/6/2005,1365,-1.32,11907.26,35.4,34.9,27.69,27.66
5/6/2005,1380,-1.2,10177.62,35.4,34.9,27.64,27.63
5/6/2005,1395,-1.05,6926.233,35.4,34.9,27.58,27.57
5/6/2005,1410,-0.86,2865.942,35.2,34.9,27.51,27.51
5/6/2005,1425,-0.69,-1587.139,34.9,34.5,27.46,27.44
5/6/2005,1440,-0.58,-7222.441,34.8,34.4,27.38,27.36
5/7/2005,15,-0.51,-11260.77,34.8,34.3,27.25,27.23
5/7/2005,30,-0.43,-11426.77,35,34.4,27.24,27.21
5/7/2005,45,-0.35,-13197.46,35,34.5,27.19,27.16
5/7/2005,60,-0.23,-14363.87,35,34.4,27.12,27.09
5/7/2005,75,-0.14,-14823.16,35,34.5,27.05,27.03
5/7/2005,90,-0.06,-15101.33,35.1,34.6,26.98,26.96
5/7/2005,105,-0.01,-16385.28,35.2,34.7,26.94,26.93
5/7/2005,120,0.01,-15891.23,35.5,35,26.82,26.79
5/7/2005,135,0.03,-15919,35.6,35.1,26.64,26.62
5/7/2005,150,0,-14223.48,35.6,35.2,26.47,26.46
5/7/2005,165,-0.04,-12091.94,35.7,35.2,26.35,26.35
5/7/2005,180,-0.1,-10475.15,35.8,35.2,26.22,26.24
5/7/2005,195,-0.15,-8710.873,35.8,35.2,26.14,26.15
5/7/2005,210,-0.24,-4891.784,35.8,35.3,26.07,26.07
5/7/2005,225,-0.35,-793.4166,35.8,35.3,26,26
5/7/2005,240,-0.48,4052.646,35.8,35.3,25.94,25.93
5/7/2005,255,-0.58,6246.904,35.8,35.3,25.87,25.86
5/7/2005,270,-0.65,9080.374,35.8,35.3,25.91,25.88
5/7/2005,285,-0.72,11060.96,35.5,35.1,26.07,26.06
5/7/2005,300,-0.77,10684.76,35.4,34.9,26.17,26.13
5/7/2005,315,-0.85,11894.28,35.5,35,26.08,26.06
5/7/2005,330,-0.92,12056.08,35.6,35.1,26.02,25.99
5/7/2005,345,-0.98,12305.94,35.5,35,26,25.99
5/7/2005,360,-1.05,12856.42,35.5,35,25.98,25.95
5/7/2005,375,-1.09,13358.44,35.5,35,25.98,25.95
5/7/2005,390,-1.14,13215.74,35.4,35,25.99,25.96
5/7/2005,405,-1.18,13164.58,35.4,35,26.01,25.99
5/7/2005,420,-1.21,12970.51,35.4,34.9,26.01,25.98
5/7/2005,435,-1.27,13281.7,35.3,34.8,26.05,26.03
5/7/2005,450,-1.31,13460.92,35.2,34.7,26.09,26.07
5/7/2005,465,-1.35,13484.74,35.2,34.7,26.08,26.05
5/7/2005,480,-1.38,13368.22,35.1,34.6,26.09,26.07
5/7/2005,495,-1.4,13418.15,35.1,34.6,26.09,26.06
5/7/2005,510,-1.42,12933.94,35.1,34.6,26.09,26.07
5/7/2005,525,-1.47,13097.47,35.1,34.6,26.09,26.08
5/7/2005,540,-1.48,13387.71,35.2,34.7,26.12,26.1
5/7/2005,555,-1.51,12894.33,35.2,34.7,26.17,26.14
5/7/2005,570,-1.51,13121.08,35.2,34.7,26.2,26.18
5/7/2005,585,-1.51,12289.67,35.2,34.7,26.24,26.22
5/7/2005,600,-1.45,11146.54,35.2,34.7,26.29,26.26
5/7/2005,615,-1.33,9202.444,35.1,34.6,26.26,26.24
5/7/2005,630,-1.17,6143.074,35,34.6,26.22,26.21
5/7/2005,645,-0.99,2512.745,34.7,34.5,26.09,26.09
5/7/2005,660,-0.79,-2544.916,34.5,34.1,25.98,25.96
5/7/2005,675,-0.64,-9565.854,34.2,33.9,26.1,26.08
5/7/2005,690,-0.54,-14215.7,34.5,34,26.27,26.25
5/7/2005,705,-0.43,-14861.44,34.6,34.2,26.34,26.32
5/7/2005,720,-0.32,-16025.3,34.6,34.1,26.37,26.35
5/7/2005,735,-0.22,-17193.93,34.7,34.2,26.48,26.46
5/7/2005,750,-0.08,-18877.98,34.8,34.3,26.58,26.56
5/7/2005,765,0.07,-19915.57,34.9,34.4,26.67,26.66
5/7/2005,780,0.13,-20723.71,35,34.5,26.87,26.86
5/7/2005,795,0.22,-21683.46,35.1,34.6,26.98,26.97
5/7/2005,810,0.26,-21401.78,35.3,34.7,27.08,27.06
5/7/2005,825,0.3,-21296.32,35.4,34.9,27.09,27.08
5/7/2005,840,0.34,-20382.95,35.4,35,27.08,27.03
5/7/2005,855,0.31,-19079.34,35.5,35,27.06,27.02
5/7/2005,870,0.28,-17871.3,35.6,35.1,26.91,26.88
5/7/2005,885,0.21,-14573.33,35.7,35.2,26.74,26.74
5/7/2005,900,0.12,-12437.65,35.8,35.3,26.63,26.63
5/7/2005,915,0.04,-8944.883,35.8,35.3,26.52,26.52
5/7/2005,930,-0.05,-6274.779,35.9,35.3,26.46,26.43
5/7/2005,945,-0.16,-2695.223,35.9,35.3,26.37,26.36
5/7/2005,960,-0.29,983.8871,35.9,35.4,26.26,26.25
5/7/2005,975,-0.39,4758.515,36,35.4,26.34,26.25
5/7/2005,990,-0.48,8138.879,36,35.4,26.29,26.28
5/7/2005,1005,-0.55,9247.123,36,35.4,26.41,26.4
5/7/2005,1020,-0.62,10669.82,35.3,34.8,26.87,26.85
5/7/2005,1035,-0.69,10928.21,35.6,35,26.81,26.8
5/7/2005,1050,-0.78,12378.24,35.9,35.4,26.54,26.54
5/7/2005,1065,-0.88,12664.28,35.7,35.2,26.89,26.85
5/7/2005,1080,-0.92,12216.19,35.6,35.1,27.09,27.07
5/7/2005,1095,-0.97,12795.73,35.6,35.1,27.06,27.05
5/7/2005,1110,-1.03,13197.96,35.7,35.1,27.05,27.03
5/7/2005,1125,-1.09,13043.38,35.6,35.1,27.08,27.06
5/7/2005,1140,-1.14,13215.74,35.5,35,27.13,27.11
5/7/2005,1155,-1.18,13867.33,35.5,35,27.18,27.16
5/7/2005,1170,-1.22,14046.79,35.4,34.9,27.21,27.19
5/7/2005,1185,-1.29,13796.41,35.4,34.8,27.21,27.19
5/7/2005,1200,-1.31,14308.99,35.3,34.8,27.19,27.17
5/7/2005,1215,-1.34,14189.89,35.3,34.8,27.15,27.13
5/7/2005,1230,-1.38,14057.31,35.2,34.7,27.11,27.09
5/7/2005,1245,-1.4,14182.29,35.2,34.7,27.08,27.06
5/7/2005,1260,-1.42,13849.09,35.2,34.7,27.04,27.02
5/7/2005,1275,-1.46,13946.01,35.1,34.6,27.01,26.98
5/7/2005,1290,-1.48,13463.52,35.1,34.6,26.97,26.95
5/7/2005,1305,-1.51,13499,35.1,34.6,26.97,26.94
5/7/2005,1320,-1.55,13520.51,35,34.5,26.98,26.96
5/7/2005,1335,-1.57,13117.82,35,34.5,26.99,26.97
5/7/2005,1350,-1.59,12941.57,34.9,34.4,27.03,27.02
5/7/2005,1365,-1.6,12703.86,34.8,34.3,27.07,27.06
5/7/2005,1380,-1.6,12329.33,34.8,34.3,27.09,27.07
5/7/2005,1395,-1.59,11516.93,34.7,34.2,27.1,27.08
5/7/2005,1410,-1.51,10173.33,34.6,34.2,27.08,27.06
5/7/2005,1425,-1.37,7863.247,34.7,34.2,27.05,27.03
5/7/2005,1440,-1.17,3329.353,34.7,34.2,27.01,27
5/8/2005,15,-0.97,-1944.311,34.4,34.1,26.75,26.79
5/8/2005,30,-0.8,-8291.072,34.2,33.8,26.63,26.63
5/8/2005,45,-0.68,-13460.56,34.1,33.6,26.61,26.6
5/8/2005,60,-0.58,-13667.9,34.3,33.8,26.64,26.64
5/8/2005,75,-0.49,-14780.61,34.3,33.8,26.6,26.58
5/8/2005,90,-0.39,-16092.53,34.3,33.8,26.59,26.58
5/8/2005,105,-0.28,-17526.51,34.4,33.9,26.56,26.54
5/8/2005,120,-0.15,-18417.99,34.6,34.1,26.56,26.55
5/8/2005,135,-0.07,-18981.12,34.8,34.3,26.5,26.48
5/8/2005,150,0,-19968.49,35,34.5,26.4,26.38
5/8/2005,165,0.02,-19916.21,35,34.5,26.29,26.27
5/8/2005,180,0.06,-18760.73,35.1,34.6,26.17,26.15
5/8/2005,195,0.06,-17710.7,35.1,34.7,26.08,26.05
5/8/2005,210,-0.01,-15515.58,35.2,34.8,25.95,25.93
5/8/2005,225,-0.06,-13196.37,35.3,34.8,25.86,25.85
5/8/2005,240,-0.14,-10352.21,35.4,34.9,25.68,25.71
5/8/2005,255,-0.18,-8602.041,35.6,35,25.58,25.59
5/8/2005,270,-0.27,-6323.509,35.6,35,25.51,25.51
5/8/2005,285,-0.37,-2223.879,35.6,35,25.45,25.43
5/8/2005,300,-0.49,49.7604,35.6,35,25.35,25.32
5/8/2005,315,-0.59,3599.309,35.7,35,25.28,25.26
5/8/2005,330,-0.67,7260.666,35.7,35.1,25.3,25.28
5/8/2005,345,-0.74,8516.352,35.6,35.2,25.35,25.33
5/8/2005,360,-0.8,10411.92,35.2,34.8,25.52,25.51
5/8/2005,375,-0.87,8815.386,34.9,34.5,25.63,25.6
5/8/2005,390,-0.93,10365.09,35.2,34.7,25.59,25.57
5/8/2005,405,-1,11011.32,35.3,34.8,25.55,25.53
5/8/2005,420,-1.05,10879.69,35.1,34.7,25.6,25.59
5/8/2005,435,-1.1,11220.95,35.2,34.7,25.61,25.59
5/8/2005,450,-1.14,11569.62,35.1,34.7,25.62,25.6
5/8/2005,465,-1.18,11681.01,35.1,34.7,25.64,25.63
5/8/2005,480,-1.23,11701.98,35.1,34.6,25.7,25.68
5/8/2005,495,-1.26,11900.14,35.1,34.6,25.74,25.71
5/8/2005,510,-1.31,11996.08,35,34.5,25.78,25.75
5/8/2005,525,-1.33,12203.31,35,34.5,25.84,25.81
5/8/2005,540,-1.37,12155.19,34.8,34.4,25.88,25.85
5/8/2005,555,-1.37,12308.48,34.8,34.4,25.91,25.89
5/8/2005,570,-1.38,11760.33,34.8,34.4,25.95,25.92
5/8/2005,585,-1.35,10796.97,34.8,34.3,26,25.97
5/8/2005,600,-1.3,9461.178,34.8,34.3,26.05,26.03
5/8/2005,615,-1.19,8003.322,34.7,34.3,26.11,26.09
5/8/2005,630,-1.03,3929.132,34.7,34.3,26.16,26.14
5/8/2005,645,-0.85,-1805.35,34.8,34.3,26.2,26.16
5/8/2005,660,-0.68,-7156.147,34.7,34.2,26.2,26.19
5/8/2005,675,-0.58,-12015.21,34.6,34.1,26.21,26.23
5/8/2005,690,-0.48,-12876.04,34.7,34.1,26.29,26.28
5/8/2005,705,-0.4,-14649.95,34.6,34.1,26.33,26.33
5/8/2005,720,-0.27,-16267.37,34.6,34.1,26.42,26.4
5/8/2005,735,-0.12,-17691.77,34.6,34.1,26.48,26.46
5/8/2005,750,-0.01,-19342.24,34.7,34.2,26.51,26.47
5/8/2005,765,0.1,-20757.76,35,34.5,26.5,26.48
5/8/2005,780,0.21,-21930.79,35.1,34.6,26.59,26.57
5/8/2005,795,0.28,-22865.21,35.2,34.7,26.67,26.65
5/8/2005,810,0.36,-22572.43,35.3,34.8,26.68,26.66
5/8/2005,825,0.46,-22944.89,35.5,35,26.58,26.55
5/8/2005,840,0.5,-23658.01,35.8,35.3,26.43,26.42
5/8/2005,855,0.56,-22864.09,35.9,35.4,26.42,26.38
5/8/2005,870,0.55,-22297.4,36,35.4,26.33,26.31
5/8/2005,885,0.56,-20855.29,36,35.5,26.25,26.23
5/8/2005,900,0.48,-18811.3,36.1,35.5,26.2,26.18
5/8/2005,915,0.43,-15932.48,36.1,35.5,26.17,26.14
5/8/2005,930,0.34,-13750.05,36.1,35.5,26.2,26.17
5/8/2005,945,0.28,-11272.21,36.1,35.5,26.19,26.17
5/8/2005,960,0.2,-8981.036,36.1,35.5,26.18,26.15
5/8/2005,975,0.08,-5469.883,36.1,35.5,26.17,26.13
5/8/2005,990,-0.04,-815.6049,36.1,35.5,26.1,26.07
5/8/2005,1005,-0.17,3567.025,36,35.5,26.16,26.07
5/8/2005,1020,-0.3,6831.575,36.1,35.5,26.11,26.06
5/8/2005,1035,-0.37,9820.874,36.1,35.5,26.1,26.08
5/8/2005,1050,-0.45,11171.41,36,35.4,26.13,26.15
5/8/2005,1065,-0.52,11599.01,35.6,35.1,26.47,26.46
5/8/2005,1080,-0.59,13010.94,36,35.4,26.15,26.14
5/8/2005,1095,-0.68,13476.49,36,35.5,26.16,26.13
5/8/2005,1110,-0.77,13201.74,36,35.4,26.2,26.19
5/8/2005,1125,-0.83,13369.96,36,35.4,26.26,26.23
5/8/2005,1140,-0.9,13683.06,36,35.4,26.29,26.27
5/8/2005,1155,-0.96,13844.68,35.9,35.4,26.29,26.27
5/8/2005,1170,-1,13871.46,35.9,35.4,26.31,26.29
5/8/2005,1185,-1.05,14279.66,35.9,35.4,26.32,26.31
5/8/2005,1200,-1.1,14211.17,35.9,35.3,26.34,26.32
5/8/2005,1215,-1.15,14534.23,35.8,35.3,26.34,26.32
5/8/2005,1230,-1.19,14555.93,35.7,35.2,26.36,26.34
5/8/2005,1245,-1.24,14640.42,35.7,35.1,26.36,26.33
5/8/2005,1260,-1.29,14182.65,35.6,35.1,26.34,26.32
5/8/2005,1275,-1.32,14063.85,35.6,35.1,26.35,26.33
5/8/2005,1290,-1.34,13959.28,35.6,35,26.35,26.33
5/8/2005,1305,-1.37,13688.03,35.5,35,26.35,26.34
5/8/2005,1320,-1.41,13710.18,35.5,34.9,26.34,26.33
5/8/2005,1335,-1.43,13682.94,35.4,34.9,26.34,26.32
5/8/2005,1350,-1.46,13566.22,35.4,34.8,26.34,26.32
5/8/2005,1365,-1.49,13374.42,35.3,34.8,26.35,26.33
5/8/2005,1380,-1.51,13423.42,35.2,34.7,26.38,26.35
5/8/2005,1395,-1.53,13472.12,35.1,34.6,26.42,26.4
5/8/2005,1410,-1.54,12780.46,35.1,34.5,26.44,26.43
5/8/2005,1425,-1.54,12629.74,35,34.5,26.47,26.45
5/8/2005,1440,-1.51,11609.41,35,34.4,26.47,26.46
5/9/2005,15,-1.39,9606.958,34.9,34.4,26.46,26.44
5/9/2005,30,-1.21,6352.793,34.9,34.4,26.44,26.43
5/9/2005,45,-1.02,1395.402,34.9,34.4,26.39,26.39
5/9/2005,60,-0.83,-3907.931,34.8,34.3,26.22,26.23
5/9/2005,75,-0.7,-10248.39,34.5,34,26.07,26.04
5/9/2005,90,-0.59,-13490.23,34.4,34,26.1,26.08
5/9/2005,105,-0.49,-14530.66,34.6,34.2,26.1,26.08
5/9/2005,120,-0.4,-15657.96,34.6,34.1,26.05,26.02
5/9/2005,135,-0.27,-16012.4,34.6,34.1,26.02,26.01
5/9/2005,150,-0.17,-16927.58,34.7,34.2,25.99,25.97
5/9/2005,165,-0.1,-17550.47,35,34.5,25.91,25.89
5/9/2005,180,-0.02,-18630.16,35.2,34.7,25.79,25.76
5/9/2005,195,0.04,-18902.78,35.4,34.9,25.62,25.6
5/9/2005,210,0.05,-18919.26,35.4,34.9,25.46,25.44
5/9/2005,225,0.08,-17653.86,35.5,35,25.33,25.31
5/9/2005,240,0.07,-16237.27,35.5,35,25.21,25.19
5/9/2005,255,0.01,-14148.8,35.6,35.1,25.06,25.04
5/9/2005,270,-0.05,-12081.33,35.7,35.1,24.96,24.95
5/9/2005,285,-0.11,-10034.87,35.7,35.2,24.82,24.82
5/9/2005,300,-0.16,-8016.535,35.8,35.1,24.71,24.71
5/9/2005,315,-0.26,-5053.177,35.8,35.2,24.63,24.63
5/9/2005,330,-0.35,-2227.898,35.8,35.2,24.59,24.57
5/9/2005,345,-0.46,1135.971,35.8,35.2,24.52,24.49
5/9/2005,360,-0.57,4433.021,35.8,35.2,24.5,24.47
5/9/2005,375,-0.64,7445.184,35.8,35.3,24.47,24.45
5/9/2005,390,-0.7,8466.362,35.9,35.3,24.51,24.5
5/9/2005,405,-0.76,10125.86,35.5,35,24.71,24.7
5/9/2005,420,-0.81,9755.048,35.3,34.8,24.77,24.73
5/9/2005,435,-0.88,10735.68,35.7,35.1,24.61,24.61
5/9/2005,450,-0.95,11383.19,35.6,35.1,24.75,24.73
5/9/2005,465,-1,11408.56,35.5,35,24.8,24.78
5/9/2005,480,-1.04,11364.99,35.5,35,24.82,24.8
5/9/2005,495,-1.09,11389.3,35.5,35,24.86,24.84
5/9/2005,510,-1.12,11592.01,35.4,34.9,24.92,24.89
5/9/2005,525,-1.17,11770.51,35.4,34.9,25,24.97
5/9/2005,540,-1.2,11814.18,35.4,34.9,25.07,25.04
5/9/2005,555,-1.23,11779.68,35.3,34.8,25.15,25.13
5/9/2005,570,-1.24,12233.95,35.3,34.8,25.24,25.22
5/9/2005,585,-1.28,12263.46,35.2,34.7,25.31,25.29
5/9/2005,600,-1.29,11865.19,35.2,34.7,25.37,25.35
5/9/2005,615,-1.28,11258.24,35.1,34.6,25.43,25.4
5/9/2005,630,-1.22,10157.81,35.1,34.6,25.48,25.46
5/9/2005,645,-1.1,7207.772,35.1,34.6,25.56,25.53
5/9/2005,660,-0.88,3824.844,35,34.5,25.62,25.59
5/9/2005,675,-0.78,129.5637,35,34.5,25.68,25.64
5/9/2005,690,-0.65,-5369.767,35,34.5,25.7,25.68
5/9/2005,705,-0.53,-10991.19,34.9,34.4,25.79,25.78
5/9/2005,720,-0.45,-13998.23,34.9,34.4,25.86,25.84
5/9/2005,735,-0.31,-15616.29,34.9,34.4,25.91,25.9
5/9/2005,750,-0.2,-17053.54,34.8,34.4,26,25.97
5/9/2005,765,-0.07,-18462.04,34.9,34.4,26.08,26.06
5/9/2005,780,0.07,-19390.1,35,34.6,26,25.97
5/9/2005,795,0.2,-21469.12,35.1,34.8,26.01,25.99
5/9/2005,810,0.29,-22527.72,35.3,34.9,26.12,26.09
5/9/2005,825,0.38,-22970.45,35.4,35,26.21,26.2
5/9/2005,840,0.42,-23138.46,35.6,35.1,26.25,26.22
5/9/2005,855,0.52,-23515.65,35.7,35.3,26.19,26.16
5/9/2005,870,0.56,-23503.25,35.9,35.5,26.12,26.1
5/9/2005,885,0.6,-22849.63,36.1,35.5,26.06,26.05
5/9/2005,900,0.61,-22226.98,36,35.6,26.02,26
5/9/2005,915,0.6,-21750.22,36.1,35.6,25.99,25.95
5/9/2005,930,0.56,-19120.41,36.1,35.6,25.88,25.87
5/9/2005,945,0.5,-17116.7,36,35.6,25.9,25.87
5/9/2005,960,0.42,-14023.96,36.1,35.6,25.9,25.87
5/9/2005,975,0.31,-10943.46,36.1,35.6,25.84,25.83
5/9/2005,990,0.24,-8034.315,36.1,35.6,25.83,25.8
5/9/2005,1005,0.1,-3459.828,36.1,35.6,25.82,25.79
5/9/2005,1020,-0.01,138.9114,36.1,35.6,25.79,25.74
5/9/2005,1035,-0.16,4342.64,36.1,35.6,25.81,25.76
5/9/2005,1050,-0.25,7458.248,36.1,35.7,25.73,25.7
5/9/2005,1065,-0.29,10061.55,36.1,35.7,25.76,25.74
5/9/2005,1080,-0.4,11726.26,35.9,35.5,25.9,25.89
5/9/2005,1095,-0.47,12737.04,35.8,35.5,25.95,25.89
5/9/2005,1110,-0.57,12538.59,36.1,35.7,25.72,25.7
5/9/2005,1125,-0.64,13279.89,36.1,35.6,25.73,25.71
5/9/2005,1140,-0.72,13344.98,36,35.6,25.85,25.83
5/9/2005,1155,-0.79,13501.24,36,35.6,25.94,25.92
5/9/2005,1170,-0.86,13654.31,36,35.6,25.97,25.95
5/9/2005,1185,-0.92,14057.46,36,35.6,25.96,25.94
5/9/2005,1200,-0.98,14534.75,36,35.5,25.98,25.95
5/9/2005,1215,-1.01,13937.59,36,35.5,26,25.97
5/9/2005,1230,-1.06,13949.99,36,35.5,26,25.98
5/9/2005,1245,-1.12,14733.54,35.9,35.5,26.01,25.99
5/9/2005,1260,-1.16,14676.62,35.8,35.4,26.02,26
5/9/2005,1275,-1.2,14619.71,35.8,35.4,26.01,25.99
5/9/2005,1290,-1.23,14421.61,35.8,35.4,26,25.98
5/9/2005,1305,-1.28,14119.25,35.8,35.3,26,25.98
5/9/2005,1320,-1.31,14386.09,35.7,35.3,26,25.97
5/9/2005,1335,-1.33,14126.94,35.7,35.2,25.99,25.97
5/9/2005,1350,-1.36,13855.01,35.6,35.2,25.99,25.97
5/9/2005,1365,-1.39,13890.41,35.5,35.1,25.99,25.96
5/9/2005,1380,-1.43,13530.57,35.4,35.1,25.99,25.97
5/9/2005,1395,-1.46,13794.1,35.4,35,26.01,26
5/9/2005,1410,-1.47,13325.12,35.4,34.9,26.05,26.03
5/9/2005,1425,-1.51,13574.58,35.2,34.8,26.07,26.06
5/9/2005,1440,-1.52,12881.49,35.3,34.8,26.09,26.07
5/10/2005,15,-1.52,12957,35.2,34.7,26.12,26.1
5/10/2005,30,-1.48,11644.1,35.1,34.7,26.13,26.11
5/10/2005,45,-1.4,10285.16,35.1,34.7,26.11,26.1
5/10/2005,60,-1.23,7272.86,35.1,34.7,26.09,26.07
5/10/2005,75,-1.06,3048.921,35.1,34.7,26.04,26.04
5/10/2005,90,-0.88,-2684.196,35,34.6,25.88,25.89
5/10/2005,105,-0.73,-7367.488,34.7,34.3,25.76,25.76
5/10/2005,120,-0.64,-12935.19,34.6,34.1,25.69,25.67
5/10/2005,135,-0.54,-12722.83,34.6,34.3,25.76,25.75
5/10/2005,150,-0.46,-14319.71,34.8,34.3,25.71,25.69
5/10/2005,165,-0.35,-15897.67,34.8,34.3,25.68,25.67
5/10/2005,180,-0.25,-16296.51,34.8,34.4,25.66,25.65
5/10/2005,195,-0.16,-16685.12,34.9,34.5,25.66,25.64
5/10/2005,210,-0.1,-17291.61,35.1,34.8,25.59,25.57
5/10/2005,225,-0.03,-17485.22,35.3,35,25.48,25.46
5/10/2005,240,0,-17705.3,35.5,35.1,25.32,25.31
5/10/2005,255,0.02,-17387.48,35.5,35.1,25.21,25.19
5/10/2005,270,0.02,-16341.1,35.6,35.2,25.09,25.07
5/10/2005,285,-0.01,-14558.92,35.7,35.2,25,24.98
5/10/2005,300,-0.03,-13752.08,35.7,35.3,24.88,24.88
5/10/2005,315,-0.11,-11155.58,35.8,35.3,24.81,24.8
5/10/2005,330,-0.18,-8002.314,35.8,35.3,24.73,24.72
5/10/2005,345,-0.27,-5048.655,35.8,35.3,24.62,24.62
5/10/2005,360,-0.36,-2225.889,35.8,35.3,24.56,24.55
5/10/2005,375,-0.44,-619.5825,35.7,35.3,24.5,24.48
5/10/2005,390,-0.52,3373.189,36,35.4,24.45,24.43
5/10/2005,405,-0.6,6400.401,35.9,35.4,24.49,24.46
5/10/2005,420,-0.67,8080.179,35.9,35.5,24.49,24.47
5/10/2005,435,-0.74,9249.137,35.6,35.2,24.67,24.65
5/10/2005,450,-0.78,8890.202,35.2,34.9,24.83,24.81
5/10/2005,465,-0.84,9888.93,35.4,35,24.81,24.79
5/10/2005,480,-0.9,10474.79,35.7,35.2,24.74,24.72
5/10/2005,495,-0.96,10973.62,35.5,35.1,24.83,24.8
5/10/2005,510,-1,11488.01,35.5,35.1,24.84,24.81
5/10/2005,525,-1.04,11048.41,35.6,35.1,24.86,24.83
5/10/2005,540,-1.08,11479.11,35.5,35.1,24.93,24.9
5/10/2005,555,-1.11,11288.75,35.5,35.1,24.99,24.97
5/10/2005,570,-1.13,11188.51,35.5,35.1,25.07,25.04
5/10/2005,585,-1.16,10921.35,35.4,35,25.15,25.12
5/10/2005,600,-1.17,10910.76,35.4,35,25.24,25.22
5/10/2005,615,-1.17,10754.45,35.3,34.9,25.35,25.31
5/10/2005,630,-1.14,10001.89,35.3,34.9,25.44,25.41
5/10/2005,645,-1.06,8657.44,35.2,34.8,25.5,25.47
5/10/2005,660,-0.94,5640.962,35.1,34.8,25.6,25.56
5/10/2005,675,-0.8,2072.489,35,34.7,25.7,25.65
5/10/2005,690,-0.66,-2575.881,35,34.6,25.79,25.73
5/10/2005,705,-0.57,-7477.201,34.9,34.5,25.82,25.8
5/10/2005,720,-0.47,-12303.47,34.8,34.5,25.94,25.9
5/10/2005,735,-0.38,-13414.21,35,34.6,25.96,25.94
5/10/2005,750,-0.27,-14397.58,35,34.6,26.08,26.04
5/10/2005,765,-0.13,-16213.18,35.1,34.8,26.04,26.02
5/10/2005,780,-0.03,-17919.3,35.2,34.9,25.98,25.96
5/10/2005,795,0.11,-19721.16,35.3,35,26,25.97
5/10/2005,810,0.18,-21255.38,35.5,35.1,26.04,26.03
5/10/2005,825,0.33,-21440.32,35.5,35.1,26.14,26.12
5/10/2005,840,0.42,-23138.46,35.7,35.3,26.17,26.14
5/10/2005,855,0.47,-23145.43,35.9,35.5,26.17,26.13
5/10/2005,870,0.52,-23879.66,36,35.6,26.16,26.14
5/10/2005,885,0.57,-23797.24,36.1,35.6,26.12,26.11
5/10/2005,900,0.65,-24325.74,36.1,35.7,26.09,26.07
5/10/2005,915,0.64,-22926.49,36.2,35.7,26.08,26.05
5/10/2005,930,0.67,-22154.71,36.2,35.7,26.06,26.04
5/10/2005,945,0.67,-21140.99,36.2,35.7,26.03,26
5/10/2005,960,0.62,-19859.6,36.2,35.7,25.97,25.97
5/10/2005,975,0.54,-16809.44,36.2,35.7,25.99,25.97
5/10/2005,990,0.47,-14354.97,36.2,35.8,26.01,25.98
5/10/2005,1005,0.37,-10729.78,36.3,35.7,26.06,26.02
5/10/2005,1020,0.27,-8233.161,36.2,35.7,25.99,25.98
5/10/2005,1035,0.17,-4805.918,36.3,35.8,26.04,26
5/10/2005,1050,0.06,-910.2647,36.2,35.8,26.07,26.03
5/10/2005,1065,-0.06,2909.145,36.4,35.8,26.12,26.07
5/10/2005,1080,-0.15,6408.18,36.5,35.8,26.11,26.08
5/10/2005,1095,-0.24,8657.977,36.5,35.8,26.09,26.08
5/10/2005,1110,-0.31,10297.56,36.2,35.8,26.05,26.04
5/10/2005,1125,-0.38,11831.67,36.1,35.7,26.14,26.12
5/10/2005,1140,-0.47,12319.7,36.1,35.7,26.12,26.1
5/10/2005,1155,-0.55,12561.59,36.2,35.7,26.1,26.07
5/10/2005,1170,-0.61,13646.29,36,35.6,26.22,26.19
5/10/2005,1185,-0.67,13898.73,36,35.6,26.2,26.18
5/10/2005,1200,-0.76,13945.49,36.2,35.6,26.21,26.18
5/10/2005,1215,-0.81,14042.19,36.1,35.6,26.22,26.2
5/10/2005,1230,-0.86,13895.84,36.1,35.6,26.22,26.2
5/10/2005,1245,-0.92,14057.46,36.1,35.6,26.21,26.19
5/10/2005,1260,-0.96,14004.18,36.1,35.6,26.2,26.18
5/10/2005,1275,-1.01,14255.08,36.1,35.6,26.2,26.19
5/10/2005,1290,-1.06,14502.94,36,35.6,26.22,26.2
5/10/2005,1305,-1.12,14576.46,36,35.5,26.24,26.22
5/10/2005,1320,-1.17,14506.08,36,35.5,26.22,26.2
5/10/2005,1335,-1.19,14711.94,36,35.5,26.19,26.17
5/10/2005,1350,-1.22,14513.47,36,35.5,26.17,26.15
5/10/2005,1365,-1.25,14238.35,35.9,35.4,26.16,26.14
5/10/2005,1380,-1.29,14568.89,35.9,35.4,26.17,26.14
5/10/2005,1395,-1.33,14280.83,35.8,35.4,26.16,26.14
5/10/2005,1410,-1.34,13882.41,35.8,35.3,26.18,26.16
5/10/2005,1425,-1.39,13890.41,35.7,35.2,26.22,26.2
5/10/2005,1440,-1.4,13418.15,35.6,35.2,26.25,26.24
5/11/2005,15,-1.43,13835.31,35.6,35.1,26.27,26.25
5/11/2005,30,-1.44,13821.54,35.5,35.1,26.3,26.27
5/11/2005,45,-1.44,12984.32,35.5,35,26.32,26.3
5/11/2005,60,-1.42,12476.36,35.4,35,26.35,26.33
5/11/2005,75,-1.36,10939.74,35.4,34.9,26.36,26.34
5/11/2005,90,-1.25,9275.017,35.4,34.9,26.35,26.34
5/11/2005,105,-1.12,5858.729,35.4,34.9,26.33,26.32
5/11/2005,120,-0.95,1963.539,35.4,34.9,26.25,26.27
5/11/2005,135,-0.78,-3520.703,35.2,34.7,26.09,26.09
5/11/2005,150,-0.67,-7982.29,34.9,34.5,26,26
5/11/2005,165,-0.6,-12240.6,34.9,34.4,25.97,25.93
5/11/2005,180,-0.52,-12081.39,35,34.6,26,25.99
5/11/2005,195,-0.43,-13269.76,35.1,34.6,25.95,25.93
5/11/2005,210,-0.35,-14547.57,35.1,34.6,25.91,25.9
5/11/2005,225,-0.27,-14312.59,35.1,34.7,25.89,25.88
5/11/2005,240,-0.19,-15613.54,35.2,34.7,25.87,25.86
5/11/2005,255,-0.12,-15969.12,35.3,34.9,25.81,25.8
5/11/2005,270,-0.08,-15679.83,35.5,35.1,25.71,25.7
5/11/2005,285,-0.05,-16327.91,35.6,35.2,25.59,25.58
5/11/2005,300,-0.04,-16342.25,35.8,35.3,25.46,25.44
5/11/2005,315,-0.05,-14767.94,35.8,35.4,25.36,25.34
5/11/2005,330,-0.1,-12373.41,35.9,35.4,25.28,25.27
5/11/2005,345,-0.13,-10619.54,35.9,35.4,25.22,25.21
5/11/2005,360,-0.19,-8594.398,35.9,35.4,25.13,25.12
5/11/2005,375,-0.25,-6760.549,35.9,35.4,25.08,25.06
5/11/2005,390,-0.31,-4353.082,35.9,35.4,25.03,25.02
5/11/2005,405,-0.4,-1041.84,36,35.4,25.01,24.99
5/11/2005,420,-0.51,3209.938,36,35.4,24.99,24.97
5/11/2005,435,-0.6,5493.095,36,35.5,24.96,24.95
5/11/2005,450,-0.66,7759.549,35.9,35.5,24.97,24.94
5/11/2005,465,-0.7,8302.915,35.9,35.4,25.06,25.03
5/11/2005,480,-0.75,9321.864,35.6,35.2,25.15,25.13
5/11/2005,495,-0.8,10330.95,35.6,35.2,25.16,25.14
5/11/2005,510,-0.87,10424.07,35.8,35.3,25.12,25.11
5/11/2005,525,-0.91,10625.15,35.7,35.2,25.22,25.19
5/11/2005,540,-0.96,10495.11,35.6,35.2,25.28,25.25
5/11/2005,555,-1.01,11238.92,35.7,35.2,25.31,25.28
5/11/2005,570,-1.04,11285.85,35.6,35.2,25.36,25.34
5/11/2005,585,-1.08,11715.64,35.7,35.2,25.43,25.4
5/11/2005,600,-1.11,11603.21,35.6,35.2,25.5,25.48
5/11/2005,615,-1.14,11883.17,35.6,35.1,25.59,25.56
5/11/2005,630,-1.16,11547.23,35.6,35.1,25.67,25.64
5/11/2005,645,-1.17,11457.88,35.6,35,25.77,25.74
5/11/2005,660,-1.18,11368.67,35.4,35,25.88,25.85
5/11/2005,675,-1.17,10676.29,35.5,34.9,25.96,25.94
5/11/2005,690,-1.13,9540.798,35.4,34.9,26.05,26.03
5/11/2005,705,-1.06,8420.461,35.4,34.9,26.12,26.1
5/11/2005,720,-0.94,5161.542,35.3,34.9,26.21,26.17
5/11/2005,735,-0.81,1827.879,35.3,34.9,26.3,26.26
5/11/2005,750,-0.68,-2898.619,35.3,34.9,26.34,26.31
5/11/2005,765,-0.59,-6885.579,35.2,34.9,26.41,26.41
5/11/2005,780,-0.5,-10605.11,35.1,34.8,26.48,26.5
5/11/2005,795,-0.44,-12169.66,35.2,34.8,26.55,26.53
5/11/2005,810,-0.35,-13450.61,35.2,34.8,26.64,26.62
5/11/2005,825,-0.22,-14291.32,35.2,34.8,26.7,26.67
5/11/2005,840,-0.15,-14981.84,35.3,34.8,26.74,26.71
5/11/2005,855,-0.03,-16790.68,35.4,35,26.64,26.61
5/11/2005,870,0.08,-18267.44,35.5,35.1,26.62,26.6
5/11/2005,885,0.1,-19089.43,35.6,35.2,26.69,26.67
5/11/2005,900,0.24,-19587.73,35.7,35.3,26.81,26.79
5/11/2005,915,0.28,-20724.96,35.8,35.4,26.85,26.83
5/11/2005,930,0.38,-20722,35.9,35.5,26.84,26.82
5/11/2005,945,0.38,-20722,36,35.5,26.81,26.79
5/11/2005,960,0.41,-19241.79,36.1,35.6,26.78,26.73
5/11/2005,975,0.41,-18881.12,36.1,35.7,26.68,26.65
5/11/2005,990,0.4,-17153.46,36.2,35.8,26.64,26.61
5/11/2005,1005,0.33,-15798.2,36.2,35.8,26.6,26.57
5/11/2005,1020,0.26,-12410.29,36.2,35.8,26.54,26.52
5/11/2005,1035,0.2,-9601.013,36.3,35.9,26.47,26.45
5/11/2005,1050,0.12,-7863.777,36.3,35.9,26.45,26.43
5/11/2005,1065,0.02,-4220.613,36.3,35.9,26.43,26.41
5/11/2005,1080,-0.1,51.53282,36.3,35.9,26.39,26.36
5/11/2005,1095,-0.23,4059.795,36.3,35.9,26.36,26.33
5/11/2005,1110,-0.33,7912.104,36.2,35.9,26.36,26.33
5/11/2005,1125,-0.39,9466.815,36.2,35.9,26.39,26.36
5/11/2005,1140,-0.47,11151.14,36.1,35.8,26.38,26.37
5/11/2005,1155,-0.54,12573.08,36.1,35.8,26.39,26.37
5/11/2005,1170,-0.61,11750.94,36.3,35.9,26.24,26.24
5/11/2005,1185,-0.69,12073.41,36.3,35.8,26.23,26.22
5/11/2005,1200,-0.76,12889,36.2,35.8,26.32,26.3
5/11/2005,1215,-0.82,12897.63,36.1,35.8,26.34,26.31
5/11/2005,1230,-0.89,13294.59,36.1,35.7,26.35,26.33
5/11/2005,1245,-0.94,13231.79,36.1,35.7,26.37,26.35
5/11/2005,1260,-1,13315.32,36,35.6,26.39,26.37
5/11/2005,1275,-1.04,13343.62,36,35.6,26.39,26.37
5/11/2005,1290,-1.11,13568.56,36,35.6,26.37,26.36
5/11/2005,1305,-1.15,14064.37,35.9,35.6,26.37,26.35
5/11/2005,1320,-1.19,14399.91,35.9,35.5,26.35,26.33
5/11/2005,1335,-1.22,14124.57,35.9,35.5,26.33,26.32
5/11/2005,1350,-1.27,14210.5,35.8,35.5,26.32,26.3
5/11/2005,1365,-1.31,13769.31,35.8,35.4,26.31,26.3
5/11/2005,1380,-1.33,13896.11,35.8,35.4,26.31,26.29
5/11/2005,1395,-1.36,13471.42,35.7,35.4,26.28,26.27
5/11/2005,1410,-1.4,13265.32,35.7,35.4,26.26,26.25
5/11/2005,1425,-1.43,13073.45,35.7,35.3,26.25,26.24
5/11/2005,1440,-1.45,13199.48,35.6,35.3,26.23,26.22
5/12/2005,15,-1.48,13236.09,35.6,35.2,26.22,26.2
5/12/2005,30,-1.49,12844.28,35.5,35.2,26.22,26.2
5/12/2005,45,-1.53,13094.95,35.5,35.1,26.22,26.2
5/12/2005,60,-1.54,13006.53,35.4,35,26.22,26.2
5/12/2005,75,-1.54,12554.38,35.4,35,26.21,26.19
5/12/2005,90,-1.53,11963.46,35.4,35,26.19,26.18
5/12/2005,105,-1.5,10864.39,35.3,35,26.18,26.16
5/12/2005,120,-1.42,9425.854,35.3,34.9,26.15,26.14
5/12/2005,135,-1.28,6928.066,35.3,34.9,26.13,26.12
5/12/2005,150,-1.14,3652.592,35.2,34.9,26.08,26.08
5/12/2005,165,-1,-190.895,35,34.8,26,26.02
5/12/2005,180,-0.89,-3645.055,35,34.6,25.91,25.89
5/12/2005,195,-0.8,-8857.83,34.7,34.4,25.85,25.81
5/12/2005,210,-0.74,-11187.39,34.7,34.3,25.82,25.82
5/12/2005,225,-0.68,-11495.55,34.8,34.5,25.85,25.83
5/12/2005,240,-0.6,-11828.19,34.8,34.4,25.82,25.8
5/12/2005,255,-0.51,-12425.08,34.8,34.4,25.79,25.77
5/12/2005,270,-0.43,-13437.31,34.8,34.4,25.77,25.75
5/12/2005,285,-0.36,-13775.69,34.9,34.5,25.74,25.72
5/12/2005,300,-0.29,-14795.98,35.1,34.6,25.75,25.73
5/12/2005,315,-0.26,-14750.74,35.3,34.9,25.69,25.66
5/12/2005,330,-0.23,-14705.05,35.4,35.1,25.62,25.59
5/12/2005,345,-0.22,-14205.95,35.5,35.2,25.51,25.48
5/12/2005,360,-0.2,-14060.23,35.6,35.2,25.42,25.39
5/12/2005,375,-0.24,-12817.12,35.6,35.2,25.35,25.32
5/12/2005,390,-0.25,-11273.1,35.7,35.3,25.28,25.26
5/12/2005,405,-0.34,-8395.299,35.7,35.3,25.22,25.21
5/12/2005,420,-0.41,-5992.444,35.8,35.3,25.14,25.12
5/12/2005,435,-0.46,-3709.593,35.8,35.3,25.09,25.07
5/12/2005,450,-0.53,-1610.686,35.8,35.3,25.08,25.06
5/12/2005,465,-0.59,296.9818,35.8,35.3,25.08,25.05
5/12/2005,480,-0.68,3160.169,35.7,35.3,25.09,25.07
5/12/2005,495,-0.73,5753.413,35.7,35.4,25.08,25.06
5/12/2005,510,-0.76,7118.916,35.7,35.3,25.13,25.1
5/12/2005,525,-0.83,8121.998,35.6,35.2,25.21,25.19
5/12/2005,540,-0.86,8179.617,35.3,34.9,25.34,25.32
5/12/2005,555,-0.92,9013.987,35.4,35,25.35,25.32
5/12/2005,570,-0.95,9227.849,35.6,35.1,25.32,25.3
5/12/2005,585,-1,9660.698,35.5,35.1,25.41,25.39
5/12/2005,600,-1.02,9562.955,35.5,35.1,25.47,25.45
5/12/2005,615,-1.06,9605.359,35.4,35.1,25.53,25.5
5/12/2005,630,-1.08,9586.913,35.5,35,25.61,25.59
5/12/2005,645,-1.1,9725.848,35.4,35,25.68,25.66
5/12/2005,660,-1.13,10090.03,35.4,35,25.78,25.74
5/12/2005,675,-1.14,10237.05,35.4,35,25.8,25.78
5/12/2005,690,-1.13,9383.873,35.4,35,25.9,25.88
5/12/2005,705,-1.11,8851.719,35.3,34.9,26.02,25.99
5/12/2005,720,-1.06,7630.528,35.3,34.9,26.1,26.07
5/12/2005,735,-1.02,6708.276,35.2,34.8,26.22,26.19
5/12/2005,750,-0.89,3821.234,35.1,34.7,26.33,26.3
5/12/2005,765,-0.79,-113.681,35,34.7,26.37,26.34
5/12/2005,780,-0.69,-4041.129,35.1,34.7,26.42,26.4
5/12/2005,795,-0.56,-8725.844,35,34.6,26.49,26.52
5/12/2005,810,-0.52,-12663.01,35.1,34.7,26.63,26.59
5/12/2005,825,-0.43,-12348.27,35.2,34.8,26.71,26.68
5/12/2005,840,-0.33,-13474.88,35.2,34.9,26.74,26.69
5/12/2005,855,-0.23,-15131.52,35.3,34.9,26.66,26.64
5/12/2005,870,-0.11,-16845.32,35.4,35,26.62,26.6
5/12/2005,885,-0.03,-17658.85,35.4,35.1,26.59,26.56
5/12/2005,900,0.08,-18355.1,35.5,35.1,26.56,26.54
5/12/2005,915,0.14,-19331.85,35.5,35.2,26.59,26.58
5/12/2005,930,0.18,-20105.98,35.6,35.3,26.67,26.67
5/12/2005,945,0.27,-20172.67,35.8,35.4,26.76,26.74
5/12/2005,960,0.3,-20581.69,35.8,35.5,26.8,26.77
5/12/2005,975,0.36,-19878.85,36,35.6,26.73,26.71
5/12/2005,990,0.34,-19486.61,36.1,35.7,26.65,26.6
5/12/2005,1005,0.38,-18023.85,36.2,35.8,26.52,26.5
5/12/2005,1020,0.36,-16556.77,36.2,35.8,26.42,26.39
5/12/2005,1035,0.33,-14007.05,36.2,35.8,26.35,26.33
5/12/2005,1050,0.26,-12499.31,36.3,35.8,26.29,26.27
5/12/2005,1065,0.2,-11460.94,36.3,35.8,26.25,26.23
5/12/2005,1080,0.1,-7937.973,36.3,35.9,26.21,26.2
5/12/2005,1095,-0.01,-3600.773,36.3,35.9,26.18,26.15
5/12/2005,1110,-0.13,309.5642,36.4,35.9,26.07,26.06
5/12/2005,1125,-0.23,3462.732,36.3,35.9,26.03,25.98
5/12/2005,1140,-0.3,6238.242,36.4,35.9,26,25.97
5/12/2005,1155,-0.37,8810.125,36.3,35.9,26.01,25.99
5/12/2005,1170,-0.43,10102.71,36.2,35.9,26.02,26
5/12/2005,1185,-0.52,9771.051,35.9,35.5,26.16,26.14
5/12/2005,1200,-0.59,10534.2,36,35.6,26.19,26.17
5/12/2005,1215,-0.67,12013.84,36.2,35.8,26.05,26.06
5/12/2005,1230,-0.75,12656.99,36.3,35.9,25.98,25.96
5/12/2005,1245,-0.8,12274.12,36.2,35.8,26,25.98
5/12/2005,1260,-0.86,12446.66,36.2,35.8,26.03,26.01
5/12/2005,1275,-0.92,13176.85,36.1,35.8,26.07,26.05
5/12/2005,1290,-0.98,12703.95,36.1,35.8,26.1,26.08
5/12/2005,1305,-1.03,13039.52,36.1,35.7,26.11,26.09
5/12/2005,1320,-1.07,13068.5,36.1,35.7,26.11,26.09
5/12/2005,1335,-1.13,13856.22,36,35.7,26.1,26.09
5/12/2005,1350,-1.17,14037.12,36,35.6,26.09,26.07
5/12/2005,1365,-1.21,13593.36,35.9,35.5,26.07,26.05
5/12/2005,1380,-1.26,13682.09,35.9,35.5,26.06,26.04
5/12/2005,1395,-1.3,13782.86,35.9,35.5,26.05,26.03
5/12/2005,1410,-1.33,13665.27,35.8,35.5,26.05,26.03
5/12/2005,1425,-1.38,13138.52,35.8,35.4,26.04,26.02
5/12/2005,1440,-1.4,13112.49,35.8,35.4,26.02,26
5/13/2005,15,-1.43,13149.63,35.7,35.3,26.01,25.99
5/13/2005,30,-1.46,13186.42,35.7,35.3,25.98,25.97
5/13/2005,45,-1.48,13084.47,35.6,35.3,25.96,25.94
5/13/2005,60,-1.51,13347.84,35.6,35.2,25.93,25.92
5/13/2005,75,-1.54,12780.46,35.5,35.2,25.93,25.91
5/13/2005,90,-1.57,12967.55,35.4,35.1,25.92,25.9
5/13/2005,105,-1.57,12667.03,35.4,35,25.91,25.89
5/13/2005,120,-1.59,12416.7,35.4,35,25.9,25.88
5/13/2005,135,-1.57,11915.71,35.3,35,25.9,25.88
5/13/2005,150,-1.55,11262.04,35.3,35,25.89,25.87
5/13/2005,165,-1.49,10042.12,35.3,34.9,25.88,25.86
5/13/2005,180,-1.4,8069.144,35.3,34.9,25.86,25.84
5/13/2005,195,-1.29,6071.535,35.2,34.9,25.83,25.82
5/13/2005,210,-1.16,3097.88,35.1,34.9,25.8,25.79
5/13/2005,225,-1.05,205.3617,35,34.7,25.73,25.74
5/13/2005,240,-0.95,-3863.875,35,34.6,25.63,25.65
5/13/2005,255,-0.88,-7827.143,34.6,34.3,25.56,25.53
5/13/2005,270,-0.83,-9640.313,34.6,34.2,25.51,25.49
5/13/2005,285,-0.79,-10405.91,34.8,34.4,25.53,25.51
5/13/2005,300,-0.71,-11218.66,34.8,34.4,25.51,25.48
5/13/2005,315,-0.63,-12124.58,34.8,34.4,25.45,25.44
5/13/2005,330,-0.56,-12037.27,34.8,34.4,25.44,25.42
5/13/2005,345,-0.5,-12353.17,34.8,34.4,25.41,25.39
5/13/2005,360,-0.46,-13066.54,34.8,34.4,25.41,25.4
5/13/2005,375,-0.43,-12599.59,35,34.6,25.39,25.36
5/13/2005,390,-0.41,-12538.56,35.3,34.8,25.31,25.29
5/13/2005,405,-0.41,-11783.24,35.4,35,25.24,25.22
5/13/2005,420,-0.4,-11289.92,35.4,35,25.16,25.14
5/13/2005,435,-0.43,-10253.96,35.5,35.1,25.07,25.06
5/13/2005,450,-0.47,-8380.454,35.5,35.1,24.98,24.97
5/13/2005,465,-0.49,-6615.573,35.7,35.1,24.92,24.9
5/13/2005,480,-0.54,-5756.085,35.6,35.1,24.88,24.86
5/13/2005,495,-0.6,-3414.996,35.6,35.1,24.85,24.82
5/13/2005,510,-0.68,-278.6024,35.6,35.1,24.84,24.81
5/13/2005,525,-0.76,2567.868,35.7,35.1,24.89,24.81
5/13/2005,540,-0.82,4735.456,35.7,35.2,24.9,24.86
5/13/2005,555,-0.87,7126.265,35.6,35.2,24.97,24.91
5/13/2005,570,-0.9,7507.138,35.6,35.2,25.01,24.98
5/13/2005,585,-0.92,8533.655,35.2,34.9,25.23,25.2
5/13/2005,600,-0.96,7624.045,35.1,34.8,25.28,25.26
5/13/2005,615,-1.01,8778.378,35.4,35,25.22,25.2
5/13/2005,630,-1.05,9298.306,35.4,35,25.32,25.28
5/13/2005,645,-1.07,9043.715,35.3,35,25.4,25.38
5/13/2005,660,-1.1,9411.088,35.3,34.9,25.49,25.46
5/13/2005,675,-1.15,9130.799,35.3,34.9,25.54,25.52
5/13/2005,690,-1.15,9444.041,35.2,34.8,25.64,25.61
5/13/2005,705,-1.15,9600.662,35.2,34.8,25.71,25.68
5/13/2005,720,-1.16,9434.894,35.2,34.8,25.8,25.77
5/13/2005,735,-1.16,9434.894,35.2,34.8,25.9,25.87
5/13/2005,750,-1.17,9425.746,35.1,34.7,25.96,25.94
5/13/2005,765,-1.13,8442.325,35.1,34.7,26.05,26.02
5/13/2005,780,-1.07,7070.78,35,34.7,26.09,26.07
5/13/2005,795,-1.02,5518.827,35,34.6,26.17,26.15
5/13/2005,810,-0.94,4362.507,35,34.6,26.24,26.22
5/13/2005,825,-0.91,2451.787,35,34.6,26.28,26.26
5/13/2005,840,-0.86,933.6968,34.9,34.6,26.33,26.31
5/13/2005,855,-0.75,-1903.687,34.8,34.6,26.32,26.32
5/13/2005,870,-0.7,-5181.516,34.7,34.5,26.32,26.32
5/13/2005,885,-0.66,-8399.813,34.8,34.5,26.44,26.42
5/13/2005,900,-0.6,-9436.204,34.9,34.5,26.53,26.5
5/13/2005,915,-0.52,-10835.05,35,34.5,26.6,26.57
5/13/2005,930,-0.46,-11312.12,35,34.6,26.65,26.63
5/13/2005,945,-0.39,-12477.23,35.1,34.7,26.65,26.62
5/13/2005,960,-0.31,-12821.66,35.1,34.7,26.69,26.66
5/13/2005,975,-0.27,-13377.7,35.2,34.8,26.74,26.7
5/13/2005,990,-0.23,-14705.05,35.2,34.8,26.72,26.69
5/13/2005,1005,-0.17,-14183.53,35.3,34.9,26.67,26.64
5/13/2005,1020,-0.15,-14208.71,35.3,34.9,26.64,26.62
5/13/2005,1035,-0.12,-14246.48,35.4,35,26.69,26.68
5/13/2005,1050,-0.1,-13840.24,35.6,35.1,26.74,26.72
5/13/2005,1065,-0.12,-12696.11,35.6,35.2,26.75,26.75
5/13/2005,1080,-0.16,-10677.19,35.7,35.3,26.78,26.77
5/13/2005,1095,-0.2,-9613.032,35.8,35.3,26.79,26.78
5/13/2005,1110,-0.24,-7363.123,35.8,35.4,26.78,26.77
5/13/2005,1125,-0.3,-4526.519,35.9,35.4,26.78,26.76
5/13/2005,1140,-0.37,-3234.627,36,35.4,26.77,26.75
5/13/2005,1155,-0.49,-533.4563,36.1,35.4,26.63,26.64
5/13/2005,1170,-0.59,3516.751,36.1,35.5,26.55,26.55
5/13/2005,1185,-0.64,5637.248,36.1,35.6,26.62,26.58
5/13/2005,1200,-0.7,7240.506,36,35.7,26.49,26.5
5/13/2005,1215,-0.75,7532.283,36,35.6,26.51,26.49
5/13/2005,1230,-0.82,8856.949,35.7,35.4,26.41,26.4
5/13/2005,1245,-0.88,10173.17,35.7,35.3,26.39,26.39
5/13/2005,1260,-0.95,9307.677,35.8,35.5,26.34,26.33
5/13/2005,1275,-1.01,10127.71,35.8,35.4,26.29,26.28
5/13/2005,1290,-1.07,10700.98,35.6,35.3,26.29,26.27
5/13/2005,1305,-1.11,10738.45,35.5,35.3,26.28,26.26
5/13/2005,1320,-1.17,11536.04,35.6,35.2,26.27,26.25
5/13/2005,1335,-1.21,11413.4,35.5,35.2,26.25,26.23
5/13/2005,1350,-1.24,11690.55,35.5,35.1,26.23,26.21
5/13/2005,1365,-1.29,11633.44,35.4,35.1,26.19,26.18
5/13/2005,1380,-1.34,11883.8,35.4,35,26.16,26.15
5/13/2005,1395,-1.38,11913.47,35.3,35,26.14,26.13
5/13/2005,1410,-1.41,12259.75,35.3,35,26.11,26.09
5/13/2005,1425,-1.46,12350.86,35.3,34.9,26.07,26.05
5/13/2005,1440,-1.48,12629.62,35.2,34.9,26.04,26.02
5/14/2005,15,-1.52,12201.92,35.2,34.9,26.02,26
5/14/2005,30,-1.55,12165.43,35.2,34.9,26.01,25.99
5/14/2005,45,-1.58,12354.11,35.2,34.8,26,25.98
5/14/2005,60,-1.61,11793.13,35.2,34.8,25.98,25.97
5/14/2005,75,-1.63,12142.8,35.1,34.8,25.98,25.96
5/14/2005,90,-1.67,11721.95,35.1,34.8,25.98,25.96
5/14/2005,105,-1.69,11772.46,35,34.8,25.96,25.95
5/14/2005,120,-1.71,11452.27,35.1,34.7,25.94,25.92
5/14/2005,135,-1.72,11514.64,35,34.7,25.92,25.9
5/14/2005,150,-1.72,11070.62,35,34.7,25.89,25.88
5/14/2005,165,-1.72,10256.59,35,34.6,25.88,25.86
5/14/2005,180,-1.68,9406.671,34.9,34.6,25.86,25.85
5/14/2005,195,-1.62,7744.466,34.9,34.6,25.85,25.83
5/14/2005,210,-1.53,6079.688,34.9,34.6,25.82,25.81
5/14/2005,225,-1.46,4982.755,34.9,34.6,25.8,25.79
5/14/2005,240,-1.35,2349.672,34.7,34.5,25.77,25.77
5/14/2005,255,-1.22,-731.343,34.5,34.4,25.68,25.69
5/14/2005,270,-1.11,-5298.799,34.4,34.2,25.59,25.57
5/14/2005,285,-1.05,-8966.651,34.2,33.9,25.51,25.47
5/14/2005,300,-1,-10519.18,34.4,33.9,25.5,25.49
5/14/2005,315,-0.96,-9841.583,34.5,34,25.51,25.5
5/14/2005,330,-0.89,-10870.5,34.5,34.2,25.49,25.46
5/14/2005,345,-0.81,-11761.55,34.5,34.2,25.45,25.44
5/14/2005,360,-0.73,-11279.31,34.5,34.2,25.44,25.42
5/14/2005,375,-0.68,-11823.05,34.5,34.2,25.43,25.43
5/14/2005,390,-0.61,-12723.79,34.6,34.2,25.43,25.42
5/14/2005,405,-0.54,-13552.2,34.8,34.4,25.41,25.38
5/14/2005,420,-0.5,-14184.46,34.9,34.5,25.34,25.31
5/14/2005,435,-0.48,-13459.78,35,34.6,25.25,25.22
5/14/2005,450,-0.48,-12792.64,35,34.7,25.16,25.12
5/14/2005,465,-0.49,-12447.74,35,34.7,25.07,25.04
5/14/2005,480,-0.51,-11011.27,35.1,34.8,25,24.98
5/14/2005,495,-0.52,-9339.445,35.1,34.8,24.95,24.92
5/14/2005,510,-0.55,-8650.977,35.2,34.8,24.89,24.87
5/14/2005,525,-0.58,-8214.05,35.2,34.8,24.85,24.83
5/14/2005,540,-0.59,-6637.904,35.3,34.8,24.84,24.81
5/14/2005,555,-0.62,-5549.31,35.3,34.9,24.84,24.81
5/14/2005,570,-0.63,-5132.924,35.2,34.9,24.84,24.8
5/14/2005,585,-0.73,-3048.185,35.3,34.9,24.85,24.8
5/14/2005,600,-0.75,-1252.931,35.3,34.9,24.86,24.82
5/14/2005,615,-0.78,-1006.075,35.4,34.9,24.86,24.83
5/14/2005,630,-0.83,371.1712,35.4,34.9,24.89,24.83
5/14/2005,645,-0.82,1664.538,35.4,34.9,25.03,24.86
5/14/2005,660,-0.86,2543.901,35.4,34.9,25.08,24.94
5/14/2005,675,-0.9,4218.659,35.4,34.9,25.23,25.12
5/14/2005,690,-0.92,4210.68,35.3,35,25.24,25.16
5/14/2005,705,-0.95,5555.78,35.1,34.8,25.57,25.52
5/14/2005,720,-0.96,4593.48,35,34.7,25.75,25.69
5/14/2005,735,-0.92,4530.9,35,34.8,25.7,25.61
5/14/2005,750,-0.91,3333.228,35.2,34.8,25.54,25.52
5/14/2005,765,-0.85,2546.298,35.2,34.8,25.57,25.54
5/14/2005,780,-0.78,940.734,35,34.6,26.1,26.01
5/14/2005,795,-0.75,-2391.755,35.1,34.7,26.13,26.02
5/14/2005,810,-0.78,-3439.586,35.1,34.7,26.18,26.09
5/14/2005,825,-0.79,-3598.451,35.1,34.8,26.24,26.11
5/14/2005,840,-0.74,-7197.791,35.1,34.7,26.27,26.18
5/14/2005,855,-0.67,-8555.948,35.2,34.8,26.12,26.1
5/14/2005,870,-0.63,-8423.115,35.3,34.9,25.79,25.88
5/14/2005,885,-0.59,-7958.836,35.3,34.9,25.72,25.7
5/14/2005,900,-0.55,-9148.146,35.3,35,25.79,25.76
5/14/2005,915,-0.49,-10031.56,35.5,35,25.75,25.72
5/14/2005,930,-0.41,-11279.69,35.6,35.2,25.68,25.66
5/14/2005,945,-0.35,-11931.75,35.7,35.3,25.61,25.59
5/14/2005,960,-0.3,-12578.9,35.7,35.4,25.61,25.59
5/14/2005,975,-0.24,-14010.18,35.8,35.4,25.69,25.68
5/14/2005,990,-0.2,-14744.42,35.8,35.5,25.96,25.93
5/14/2005,1005,-0.17,-14440.78,35.9,35.6,26.25,26.24
5/14/2005,1020,-0.09,-13766.09,36,35.6,26.35,26.33
5/14/2005,1035,-0.07,-14136.41,36,35.6,26.43,26.42
5/14/2005,1050,-0.02,-14285.5,36,35.7,26.49,26.48
5/14/2005,1065,0,-14310.53,36,35.7,26.55,26.53
5/14/2005,1080,0.03,-14522.62,36.1,35.8,26.57,26.56
5/14/2005,1095,0.04,-13399.73,36.1,35.8,26.62,26.6
5/14/2005,1110,0.05,-13149.13,36.1,35.8,26.62,26.6
5/14/2005,1125,0.06,-13160.58,36.1,35.8,26.6,26.57
5/14/2005,1140,0.04,-12176.83,36.1,35.8,26.54,26.52
5/14/2005,1155,0.01,-9966.958,36.1,35.8,26.51,26.47
5/14/2005,1170,-0.02,-8116.074,36.2,35.9,26.34,26.34
5/14/2005,1185,-0.07,-7301.909,36.2,35.9,26.28,26.27
5/14/2005,1200,-0.11,-5034.796,36.2,35.8,26.25,26.23
5/14/2005,1215,-0.21,-2256.036,36.3,35.9,26.16,26.15
5/14/2005,1230,-0.32,1658.116,36.3,35.9,26.13,26.1
5/14/2005,1245,-0.38,4342.059,36.3,35.9,26.14,26.11
5/14/2005,1260,-0.46,7067.61,36.3,36,26.13,26.11
5/14/2005,1275,-0.49,8381.427,36.2,35.9,26.21,26.18
5/14/2005,1290,-0.54,9421.462,36.3,35.9,26.18,26.17
5/14/2005,1305,-0.6,10277.07,36.3,35.9,26.14,26.13
5/14/2005,1320,-0.67,10128.96,36.3,36,26.13,26.11
5/14/2005,1335,-0.75,10704.72,36.2,35.9,26.13,26.1
5/14/2005,1350,-0.8,11383.5,36.2,35.9,26.13,26.11
5/14/2005,1365,-0.85,11652.52,36.1,35.8,26.15,26.13
5/14/2005,1380,-0.9,11838.31,36.1,35.8,26.16,26.14
5/14/2005,1395,-0.94,11953.33,36.1,35.8,26.17,26.16
5/14/2005,1410,-1.01,11953.28,36.1,35.7,26.18,26.16
5/14/2005,1425,-1.05,12223.86,36,35.7,26.16,26.15
5/14/2005,1440,-1.1,12322.61,36,35.7,26.14,26.12
5/15/2005,15,-1.14,12431.87,36,35.7,26.08,26.07
5/15/2005,30,-1.18,12930.34,36,35.7,26.02,26.01
5/15/2005,45,-1.21,12970.51,36,35.7,25.94,25.92
5/15/2005,60,-1.24,12777.35,35.9,35.6,25.87,25.86
5/15/2005,75,-1.28,12572.76,35.9,35.6,25.82,25.81
5/15/2005,90,-1.31,12612.86,35.9,35.6,25.78,25.76
5/15/2005,105,-1.35,12716.81,35.8,35.5,25.74,25.72
5/15/2005,120,-1.38,12755.69,35.8,35.5,25.7,25.68
5/15/2005,135,-1.4,12271.93,35.8,35.5,25.67,25.65
5/15/2005,150,-1.42,12095.04,35.7,35.4,25.64,25.62
5/15/2005,165,-1.44,11994.88,35.7,35.4,25.62,25.6
5/15/2005,180,-1.44,11766.54,35.5,35.4,25.59,25.57
5/15/2005,195,-1.43,11321.15,35.5,35.3,25.57,25.55
5/15/2005,210,-1.41,10732.98,35.4,35.2,25.57,25.55
5/15/2005,225,-1.37,9932.578,35.4,35.1,25.56,25.55
5/15/2005,240,-1.3,8380.757,35.3,35,25.57,25.55
5/15/2005,255,-1.21,6508.504,35.2,35,25.56,25.54
5/15/2005,270,-1.1,3194.591,35.2,35,25.56,25.54
5/15/2005,285,-1.02,1474.699,35.1,35,25.56,25.54
5/15/2005,300,-0.95,-990.082,35,34.8,25.53,25.5
5/15/2005,315,-0.9,-3962.438,35,34.7,25.51,25.5
5/15/2005,330,-0.84,-7453.384,34.9,34.7,25.45,25.42
5/15/2005,345,-0.78,-9523.363,35,34.7,25.38,25.36
5/15/2005,360,-0.72,-9903.081,35,34.7,25.35,25.34
5/15/2005,375,-0.66,-10204.41,35.1,34.8,25.34,25.31
5/15/2005,390,-0.59,-10765.81,35.1,34.8,25.3,25.28
5/15/2005,405,-0.53,-11904.33,35.1,34.8,25.28,25.26
5/15/2005,420,-0.46,-12398.19,35.2,34.9,25.25,25.23
5/15/2005,435,-0.4,-12633.93,35.3,34.9,25.22,25.2
5/15/2005,450,-0.34,-13378.29,35.4,35,25.18,25.16
5/15/2005,465,-0.34,-13293.83,35.6,35.1,25.15,25.13
5/15/2005,480,-0.32,-12810.13,35.7,35.3,25.13,25.11
5/15/2005,495,-0.3,-12748.42,35.7,35.4,25.09,25.06
5/15/2005,510,-0.28,-12771.32,35.8,35.4,25.07,25.05
5/15/2005,525,-0.31,-11551.37,35.8,35.5,25.05,25.03
5/15/2005,540,-0.32,-9933.406,35.8,35.5,25.04,25.01
5/15/2005,555,-0.32,-9341.139,35.9,35.5,25.04,25.02
5/15/2005,570,-0.34,-8310.842,35.9,35.6,25.05,25.02
5/15/2005,585,-0.38,-6934.432,36,35.6,25.06,25.02
5/15/2005,600,-0.41,-5908.52,36,35.6,25.06,25.02
5/15/2005,615,-0.4,-4905.871,36,35.6,25.08,25.03
5/15/2005,630,-0.44,-4804.392,36,35.6,25.09,25.05
5/15/2005,645,-0.48,-2118.4,36,35.6,25.14,25.08
5/15/2005,660,-0.48,-1451.26,36,35.7,25.21,25.1
5/15/2005,675,-0.55,-1027.712,36,35.6,25.36,25.11
5/15/2005,690,-0.58,1040.961,36,35.6,25.58,25.25
5/15/2005,705,-0.63,3257.062,36.1,35.7,25.51,25.31
5/15/2005,720,-0.65,3415.261,36.1,35.7,25.48,25.41
5/15/2005,735,-0.67,5047.979,36,35.7,25.6,25.47
5/15/2005,750,-0.69,3893.439,36,35.8,25.53,25.46
5/15/2005,765,-0.71,3967.866,35.8,35.5,25.89,25.86
5/15/2005,780,-0.7,4625.343,35.8,35.5,26.08,25.99
5/15/2005,795,-0.74,4526.751,35.8,35.4,26.24,26.18
5/15/2005,810,-0.75,5661.358,35.8,35.5,26.29,26.27
5/15/2005,825,-0.72,5269.334,35.8,35.5,26.2,26.2
5/15/2005,840,-0.78,5158.82,35.8,35.5,26.24,26.21
5/15/2005,855,-0.76,5331.004,35.7,35.5,26.29,26.28
5/15/2005,870,-0.73,4775.458,35.7,35.4,26.4,26.36
5/15/2005,885,-0.66,2673.861,35.5,35.4,26.42,26.4
5/15/2005,900,-0.63,707.1644,35.5,35.4,26.44,26.41
5/15/2005,915,-0.7,1029.495,35.5,35.3,26.47,26.37
5/15/2005,930,-0.7,1192.943,35.6,35.4,26.4,26.33
5/15/2005,945,-0.62,-691.8041,35.6,35.4,26.42,26.33
5/15/2005,960,-0.52,-3440.118,35.6,35.4,26.36,26.27
5/15/2005,975,-0.45,-6556.043,35.6,35.4,26.34,26.22
5/15/2005,990,-0.43,-7405.703,35.6,35.3,26.62,26.47
5/15/2005,1005,-0.43,-7657.02,35.7,35.4,26.77,26.67
5/15/2005,1020,-0.41,-7670.936,35.8,35.5,26.36,26.35
5/15/2005,1035,-0.34,-9999.989,35.8,35.5,26.43,26.4
5/15/2005,1050,-0.27,-10912.98,35.9,35.6,26.39,26.35
5/15/2005,1065,-0.24,-11453.62,35.9,35.7,26.29,26.25
5/15/2005,1080,-0.23,-10440.31,36,35.7,26.2,26.17
5/15/2005,1095,-0.22,-9852.033,36.1,35.8,26.2,26.18
5/15/2005,1110,-0.19,-10306.38,36.1,35.8,26.25,26.23
5/15/2005,1125,-0.17,-10753.47,36.1,35.8,26.32,26.31
5/15/2005,1140,-0.15,-11287.99,36.2,35.9,26.39,26.38
5/15/2005,1155,-0.13,-10791.65,36.2,35.9,26.54,26.54
5/15/2005,1170,-0.14,-9664.37,36.3,36,26.66,26.63
5/15/2005,1185,-0.14,-8976.531,36.3,36,26.69,26.67
5/15/2005,1200,-0.13,-8984.479,36.3,36.1,26.77,26.74
5/15/2005,1215,-0.12,-9164.69,36.3,36.1,26.81,26.78
5/15/2005,1230,-0.16,-7244.085,36.3,36.1,26.87,26.83
5/15/2005,1245,-0.19,-5427.227,36.3,36.1,26.92,26.87
5/15/2005,1260,-0.25,-3354.849,36.4,36.1,26.95,26.91
5/15/2005,1275,-0.28,-1817.396,36.4,36.1,27,26.97
5/15/2005,1290,-0.33,135.0207,36.4,36.2,27.02,27
5/15/2005,1305,-0.42,2984.773,36.4,36.2,26.91,26.91
5/15/2005,1320,-0.5,6126.295,36.4,36.2,26.9,26.88
5/15/2005,1335,-0.56,6672.301,36.4,36.2,26.86,26.86
5/15/2005,1350,-0.6,8132.529,36.4,36.2,26.74,26.74
5/15/2005,1365,-0.63,9014.896,36.3,36.2,26.64,26.66
5/15/2005,1380,-0.69,9455.816,36.2,36.1,26.39,26.43
5/15/2005,1395,-0.75,10053.97,36.2,36,26.39,26.36
5/15/2005,1410,-0.81,10725.72,36.2,36,26.41,26.38
5/15/2005,1425,-0.86,11480.54,36.2,36,26.42,26.4
5/15/2005,1440,-0.9,11517.48,36.2,36.1,26.41,26.39
5/16/2005,15,-0.94,11553.82,36.2,36.1,26.33,26.32
5/16/2005,30,-0.99,11737.55,36.2,36,26.23,26.22
5/16/2005,45,-1.04,12235.59,36.1,36,26.16,26.15
5/16/2005,60,-1.08,11715.64,36.1,35.9,26.11,26.1
5/16/2005,75,-1.12,12220.32,36,35.9,26.09,26.07
5/16/2005,90,-1.16,12407.81,36,35.8,26.06,26.04
5/16/2005,105,-1.2,12905.22,35.9,35.7,26.05,26.03
5/16/2005,120,-1.23,12712.13,35.8,35.7,26.06,26.04
5/16/2005,135,-1.26,12829.85,35.8,35.7,26.05,26.03
5/16/2005,150,-1.3,12470.92,35.8,35.6,26.05,26.03
5/16/2005,165,-1.32,12677.47,35.8,35.6,26.04,26.02
5/16/2005,180,-1.35,12332.84,35.7,35.5,26.02,26.01
5/16/2005,195,-1.39,12513.59,35.7,35.5,26.01,25.99
5/16/2005,210,-1.4,12348.35,35.7,35.5,25.99,25.98
5/16/2005,225,-1.4,12119.1,35.6,35.4,25.98,25.96
5/16/2005,240,-1.4,11507.79,35.6,35.4,25.96,25.95
5/16/2005,255,-1.38,10611.84,35.5,35.3,25.95,25.93
5/16/2005,270,-1.34,10115.81,35.4,35.2,25.95,25.94
5/16/2005,285,-1.29,8466.243,35.3,35.1,25.94,25.92
5/16/2005,300,-1.23,7039.75,35.2,35,25.93,25.92
5/16/2005,315,-1.16,5288.453,35.1,35,25.95,25.93
5/16/2005,330,-1.07,3045.993,35.1,35,25.96,25.95
5/16/2005,345,-0.95,-32.15103,34.9,34.9,25.99,25.96
5/16/2005,360,-0.86,-3091.815,34.9,34.8,25.98,25.96
5/16/2005,375,-0.79,-7407.387,34.8,34.7,25.94,25.92
5/16/2005,390,-0.74,-9884.664,34.9,34.6,25.88,25.86
5/16/2005,405,-0.7,-10166.67,34.9,34.7,25.87,25.85
5/16/2005,420,-0.64,-11045.07,35,34.8,25.86,25.84
5/16/2005,435,-0.56,-11209.42,35,34.9,25.83,25.81
5/16/2005,450,-0.5,-11520.76,35,34.8,25.83,25.82
5/16/2005,465,-0.46,-11646.29,35.1,34.9,25.82,25.8
5/16/2005,480,-0.4,-12129.93,35.2,35,25.82,25.79
5/16/2005,495,-0.36,-12595.42,35.3,35.1,25.77,25.75
5/16/2005,510,-0.32,-12894.74,35.4,35.2,25.73,25.7
5/16/2005,525,-0.28,-13110.98,35.6,35.3,25.68,25.65
5/16/2005,540,-0.24,-13157.99,35.6,35.4,25.66,25.64
5/16/2005,555,-0.22,-13096.13,35.7,35.4,25.66,25.63
5/16/2005,570,-0.22,-12242.42,35.7,35.5,25.66,25.64
5/16/2005,585,-0.22,-11730.19,35.8,35.6,25.65,25.62
5/16/2005,600,-0.22,-10278.89,35.9,35.6,25.64,25.61
5/16/2005,615,-0.23,-10269.72,36,35.7,25.65,25.62
5/16/2005,630,-0.24,-9493.589,36,35.8,25.69,25.67
5/16/2005,645,-0.26,-8540.898,36.1,35.8,25.77,25.73
5/16/2005,660,-0.29,-6651.533,36.1,35.8,25.85,25.8
5/16/2005,675,-0.32,-5618.313,36.2,35.9,25.94,25.88
5/16/2005,690,-0.37,-4076.918,36.2,36,26.01,25.95
5/16/2005,705,-0.41,-2215.839,36.2,35.9,26.07,26.01
5/16/2005,720,-0.45,-1120.739,36.2,35.9,26.13,26.03
5/16/2005,735,-0.49,-200.1896,36.2,36,26.19,26.06
5/16/2005,750,-0.47,-117.0858,36.2,36,26.21,26.07
5/16/2005,765,-0.49,549.6605,36.2,36,26.19,26.14
5/16/2005,780,-0.55,2701.059,36.3,36,26.27,26.21
5/16/2005,795,-0.63,5395.687,36.3,36,26.73,26.36
5/16/2005,810,-0.69,6265.63,36.1,35.9,27,26.89
5/16/2005,825,-0.7,7077.058,35.8,35.6,27.42,27.37
5/16/2005,840,-0.7,7649.125,35.8,35.6,27.54,27.51
5/16/2005,855,-0.74,8516.352,35.8,35.6,27.67,27.65
5/16/2005,870,-0.77,8411.357,35.8,35.7,27.49,27.47
5/16/2005,885,-0.8,8387.784,35.9,35.7,27.69,27.66
5/16/2005,900,-0.83,7637.571,35.8,35.7,27.66,27.65
5/16/2005,915,-0.84,7549.733,35.8,35.7,27.73,27.73
5/16/2005,930,-0.85,6495.016,35.8,35.6,27.8,27.78
5/16/2005,945,-0.84,5613.848,35.8,35.6,27.82,27.79
5/16/2005,960,-0.82,5786.033,35.8,35.7,27.83,27.75
5/16/2005,975,-0.81,5306.127,35.8,35.7,27.67,27.68
5/16/2005,990,-0.79,4262.543,35.8,35.7,27.72,27.7
5/16/2005,1005,-0.74,1351.355,35.7,35.6,27.7,27.69
5/16/2005,1020,-0.69,-278.3443,35.7,35.6,27.72,27.71
5/16/2005,1035,-0.65,-2414.056,35.7,35.6,27.8,27.79
5/16/2005,1050,-0.61,-5307.203,35.8,35.6,27.92,27.86
5/16/2005,1065,-0.57,-7477.201,35.8,35.6,27.9,27.86
5/16/2005,1080,-0.52,-9754.892,35.8,35.6,27.95,27.94
5/16/2005,1095,-0.47,-9549.011,35.8,35.7,27.92,27.89
5/16/2005,1110,-0.41,-10272.6,35.8,35.7,27.86,27.84
5/16/2005,1125,-0.36,-8970.302,35.8,35.7,27.86,27.84
5/16/2005,1140,-0.27,-9043.197,35.8,35.7,27.86,27.82
5/16/2005,1155,-0.23,-8649.122,35.9,35.8,27.78,27.76
5/16/2005,1170,-0.21,-9091.795,35.9,35.8,27.74,27.72
5/16/2005,1185,-0.19,-9364.791,36,35.9,27.7,27.65
5/16/2005,1200,-0.15,-10171.24,36.1,36,27.58,27.56
5/16/2005,1215,-0.13,-9845.039,36.2,36.1,27.57,27.55
5/16/2005,1230,-0.12,-9509.219,36.3,36.1,27.53,27.51
5/16/2005,1245,-0.13,-8640.256,36.3,36.2,27.52,27.5
5/16/2005,1260,-0.15,-8367.259,36.4,36.2,27.51,27.5
5/16/2005,1275,-0.16,-7759.051,36.4,36.2,27.5,27.49
5/16/2005,1290,-0.15,-7078.703,36.4,36.3,27.51,27.5
5/16/2005,1305,-0.15,-6735.087,36.4,36.3,27.51,27.49
5/16/2005,1320,-0.2,-5251.354,36.4,36.3,27.5,27.49
5/16/2005,1335,-0.26,-2501.186,36.4,36.3,27.51,27.5
5/16/2005,1350,-0.34,472.7287,36.4,36.3,27.47,27.46
5/16/2005,1365,-0.41,2483.935,36.4,36.3,27.48,27.46
5/16/2005,1380,-0.44,4653.278,36.4,36.3,27.45,27.43
5/16/2005,1395,-0.49,7381.627,36.4,36.3,27.45,27.43
5/16/2005,1410,-0.52,7444.556,36.4,36.3,27.43,27.42
5/16/2005,1425,-0.59,9213.265,36.4,36.3,27.43,27.41
5/16/2005,1440,-0.63,9919.698,36.4,36.3,27.41,27.39
5/17/2005,15,-0.68,9792.087,36.4,36.3,27.38,27.36
5/17/2005,30,-0.74,10470.44,36,36,27.31,27.29
5/17/2005,45,-0.78,10106.96,36.1,36,27.3,27.28
5/17/2005,60,-0.83,10624.87,36.1,36,27.32,27.3
5/17/2005,75,-0.87,11147.98,36.1,36,27.31,27.29
5/17/2005,90,-0.92,11095.42,36.1,36,27.29,27.28
5/17/2005,105,-0.97,11441.24,36.1,36,27.28,27.26
5/17/2005,120,-1.02,11624.67,36,35.9,27.25,27.24
5/17/2005,135,-1.07,12200.41,35.9,35.8,27.25,27.24
5/17/2005,150,-1.1,12558.68,35.8,35.7,27.26,27.24
5/17/2005,165,-1.14,12588.65,35.7,35.6,27.25,27.23
5/17/2005,180,-1.18,12696.09,35.7,35.6,27.23,27.21
5/17/2005,195,-1.21,12814.8,35.6,35.5,27.2,27.19
5/17/2005,210,-1.25,12222,35.6,35.5,27.17,27.15
5/17/2005,225,-1.27,12739.89,35.6,35.4,27.15,27.13
5/17/2005,240,-1.3,13011.13,35.4,35.4,27.13,27.12
5/17/2005,255,-1.32,12985.55,35.5,35.4,27.12,27.1
5/17/2005,270,-1.35,12409.63,35.4,35.3,27.11,27.09
5/17/2005,285,-1.37,11925.27,35.3,35.2,27.09,27.08
5/17/2005,300,-1.38,12066.6,35.3,35.2,27.08,27.07
5/17/2005,315,-1.37,11312.13,35.2,35.1,27.07,27.05
5/17/2005,330,-1.37,11235.49,35.1,35,27.06,27.04
5/17/2005,345,-1.32,9750.664,35,34.9,27.05,27.03
5/17/2005,360,-1.28,9015.828,35,34.9,27.04,27.02
5/17/2005,375,-1.2,7372.089,35,34.9,27.03,27.01
5/17/2005,390,-1.11,5392.703,34.9,34.8,27.05,27.01
5/17/2005,405,-0.99,2274.172,34.8,34.8,27.07,27.04
5/17/2005,420,-0.91,-673.3211,34.7,34.7,27.09,27.07
5/17/2005,435,-0.82,-3992.416,34.7,34.7,27.13,27.1
5/17/2005,450,-0.75,-7353.774,34.7,34.6,27.09,27.07
5/17/2005,465,-0.71,-9912.289,34.8,34.7,27.02,27.01
5/17/2005,480,-0.66,-9794.276,34.8,34.7,27.02,27.01
5/17/2005,495,-0.59,-10518.14,34.9,34.7,27.04,27.02
5/17/2005,510,-0.52,-11333.58,34.8,34.7,27.05,27.03
5/17/2005,525,-0.46,-11813.38,34.9,34.7,27.06,27.04
5/17/2005,540,-0.39,-12813.54,34.9,34.8,27.08,27.06
5/17/2005,555,-0.31,-13668.52,35,34.9,27.08,27.06
5/17/2005,570,-0.27,-13717.66,35.2,35,27.05,27.02
5/17/2005,585,-0.23,-13510.92,35.3,35.1,26.99,26.96
5/17/2005,600,-0.2,-13803.67,35.5,35.2,26.95,26.93
5/17/2005,615,-0.14,-13619.44,35.5,35.3,26.95,26.93
5/17/2005,630,-0.15,-13607.38,35.5,35.3,26.96,26.94
5/17/2005,645,-0.16,-12393.74,35.5,35.4,26.94,26.92
5/17/2005,660,-0.17,-10839.22,35.6,35.4,26.95,26.92
5/17/2005,675,-0.18,-10058.52,35.7,35.5,26.94,26.92
5/17/2005,690,-0.2,-9356.463,35.8,35.6,26.95,26.92
5/17/2005,705,-0.25,-7015.977,35.9,35.6,26.95,26.93
5/17/2005,720,-0.33,-4936.991,36,35.7,26.97,26.94
5/17/2005,735,-0.36,-2394.499,36.1,35.7,27,26.97
5/17/2005,750,-0.41,-1544.443,36.2,35.7,27.02,26.99
5/17/2005,765,-0.46,49.89631,36.2,35.7,27.03,27.01
5/17/2005,780,-0.56,3774.801,36.1,35.7,27.24,27.17
5/17/2005,795,-0.65,6535.179,36.1,35.8,27.36,27.31
5/17/2005,810,-0.67,8735.789,36,35.8,27.36,27.34
5/17/2005,825,-0.73,9257.752,35.8,35.6,27.67,27.64
5/17/2005,840,-0.74,8516.352,35.6,35.4,27.9,27.87
5/17/2005,855,-0.79,9854.383,35.8,35.5,27.66,27.64
5/17/2005,870,-0.84,10292.24,35.8,35.5,27.88,27.86
5/17/2005,885,-0.88,10494.6,35.6,35.3,28.21,28.19
5/17/2005,900,-0.92,10775.2,35.5,35.3,28.24,28.2
5/17/2005,915,-0.95,10345.43,35.6,35.4,28.25,28.23
5/17/2005,930,-0.98,10873.14,35.6,35.4,28.22,28.19
5/17/2005,945,-1.01,11318.3,35.6,35.5,28.13,28.1
5/17/2005,960,-1.03,11217.44,35.6,35.4,28.07,28.05
5/17/2005,975,-1.04,10415.25,35.6,35.4,28.07,28.05
5/17/2005,990,-1.07,11174.48,35.5,35.3,28.09,28.06
5/17/2005,1005,-1.09,10995.47,35.4,35.2,28.07,28.05
5/17/2005,1020,-1.12,10571.02,35.3,35.1,28.11,28.08
5/17/2005,1035,-1.13,9619.26,35.3,35.1,28.16,28.14
5/17/2005,1050,-1.1,8938.949,35.2,35,28.25,28.23
5/17/2005,1065,-1.06,7314.556,35,34.9,28.31,28.28
5/17/2005,1080,-1.01,5524.106,35,34.9,28.35,28.32
5/17/2005,1095,-0.92,3410.128,34.9,34.9,28.37,28.34
5/17/2005,1110,-0.88,1173.013,35,34.9,28.38,28.35
5/17/2005,1125,-0.88,1012.296,35,34.8,28.51,28.49
5/17/2005,1140,-0.75,-1578.309,35,34.8,28.53,28.5
5/17/2005,1155,-0.7,-5181.516,35,34.8,28.49,28.47
5/17/2005,1170,-0.67,-8555.948,34.9,34.8,28.43,28.41
5/17/2005,1185,-0.59,-9444.882,35,34.8,28.34,28.32
5/17/2005,1200,-0.55,-10225.35,35,34.8,28.31,28.29
5/17/2005,1215,-0.47,-11218.38,35,34.8,28.29,28.27
5/17/2005,1230,-0.43,-11761.86,35,34.8,28.27,28.25
5/17/2005,1245,-0.38,-11562.84,35,34.9,28.23,28.21
5/17/2005,1260,-0.3,-12917.95,35.1,34.9,28.18,28.16
5/17/2005,1275,-0.27,-13037.74,35.2,34.9,28.11,28.07
5/17/2005,1290,-0.22,-13352.24,35.3,35,28,27.97
5/17/2005,1305,-0.2,-13290.53,35.4,35.1,27.94,27.92
5/17/2005,1320,-0.13,-14319.95,35.4,35.2,27.88,27.86
5/17/2005,1335,-0.11,-13828.03,35.2,35.2,27.79,27.77
5/17/2005,1350,-0.1,-13149.97,35.3,35.2,27.72,27.7
5/17/2005,1365,-0.11,-12103.87,35.4,35.2,27.67,27.64
5/17/2005,1380,-0.16,-9561.431,35.6,35.2,27.58,27.56
5/17/2005,1395,-0.18,-8602.041,35.6,35.3,27.53,27.51
5/17/2005,1410,-0.24,-6340.5,35.8,35.4,27.51,27.49
5/17/2005,1425,-0.29,-4360.908,35.9,35.4,27.51,27.49
5/17/2005,1440,-0.35,-3577.999,35.8,35.4,27.51,27.49
5/18/2005,15,-0.44,133.6833,35.9,35.5,27.51,27.49
5/18/2005,30,-0.5,2796.662,35.8,35.5,27.49,27.48
5/18/2005,45,-0.55,5684.076,35.8,35.7,27.46,27.41
5/18/2005,60,-0.63,7945.584,35.8,35.6,27.4,27.37
5/18/2005,75,-0.68,8809.58,35.7,35.5,27.47,27.45
5/18/2005,90,-0.75,9403.209,35.4,35.2,27.6,27.58
5/18/2005,105,-0.79,10502.71,35.3,35.2,27.58,27.54
5/18/2005,120,-0.85,10443.73,35.6,35.4,27.41,27.4
5/18/2005,135,-0.91,10705.28,35.5,35.3,27.42,27.41
5/18/2005,150,-0.95,11383.19,35.4,35.2,27.44,27.42
5/18/2005,165,-0.99,11260.4,35.3,35.2,27.43,27.42
5/18/2005,180,-1.05,11591.31,35.4,35.2,27.45,27.42
5/18/2005,195,-1.09,11940.66,35.4,35.1,27.46,27.44
5/18/2005,210,-1.12,11749.09,35.3,35.1,27.49,27.47
5/18/2005,225,-1.17,11926.83,35.3,35.1,27.5,27.48
5/18/2005,240,-1.2,12125.9,35.2,35.1,27.51,27.5
5/18/2005,255,-1.24,12466.83,35.2,35,27.54,27.52
5/18/2005,270,-1.28,12340.78,35.1,35,27.53,27.52
5/18/2005,285,-1.31,12073.18,35.2,35,27.53,27.51
5/18/2005,300,-1.35,12102.46,35.2,35,27.53,27.51
5/18/2005,315,-1.37,12001.91,35.2,35,27.52,27.52
5/18/2005,330,-1.4,12119.1,35.2,35,27.53,27.5
5/18/2005,345,-1.42,11713.73,35.1,34.9,27.51,27.49
5/18/2005,360,-1.43,12006.83,35.2,34.9,27.51,27.49
5/18/2005,375,-1.43,11397.33,35,34.9,27.49,27.48
5/18/2005,390,-1.42,10722.32,35,34.9,27.48,27.46
5/18/2005,405,-1.4,10208.75,35,34.9,27.44,27.43
5/18/2005,420,-1.34,8962.766,35,34.8,27.42,27.41
5/18/2005,435,-1.24,7188.133,34.9,34.8,27.39,27.38
5/18/2005,450,-1.15,4902.027,34.8,34.8,27.37,27.35
5/18/2005,465,-1.04,2184.182,34.7,34.7,27.34,27.33
5/18/2005,480,-0.95,-1229.565,34.6,34.6,27.33,27.31
5/18/2005,495,-0.85,-5673.482,34.5,34.5,27.35,27.32
5/18/2005,510,-0.77,-8963.917,34.6,34.5,27.34,27.32
5/18/2005,525,-0.71,-10892.07,34.7,34.5,27.34,27.32
5/18/2005,540,-0.63,-11384.29,34.8,34.6,27.38,27.36
5/18/2005,555,-0.55,-12214.02,34.8,34.6,27.4,27.38
5/18/2005,570,-0.46,-13651.35,34.8,34.6,27.4,27.38
5/18/2005,585,-0.36,-14703.05,34.8,34.6,27.45,27.43
5/18/2005,600,-0.27,-15587.45,34.8,34.7,27.48,27.45
5/18/2005,615,-0.24,-15288.45,34.9,34.7,27.49,27.46
5/18/2005,630,-0.19,-15527.93,35,34.8,27.46,27.43
5/18/2005,645,-0.11,-16500.49,35.2,34.9,27.46,27.44
5/18/2005,660,-0.05,-17107.89,35.2,35,27.48,27.43
5/18/2005,675,-0.04,-16602.48,35.2,35,27.46,27.41
5/18/2005,690,-0.05,-15027.94,35.3,35,27.4,27.36
5/18/2005,705,-0.05,-14507.95,35.3,35.1,27.39,27.34
5/18/2005,720,-0.07,-12838.72,35.4,35.1,27.37,27.34
5/18/2005,735,-0.09,-12125.25,35.5,35.2,27.37,27.34
5/18/2005,750,-0.15,-9398.103,35.4,35.2,27.39,27.36
5/18/2005,765,-0.2,-7560.479,35.6,35.3,27.4,27.38
5/18/2005,780,-0.3,-5204.613,35.6,35.3,27.45,27.43
5/18/2005,795,-0.39,-1210.937,35.5,35.3,27.5,27.47
5/18/2005,810,-0.48,1550.871,35.8,35.4,27.53,27.49
5/18/2005,825,-0.56,4023.158,35.7,35.4,27.59,27.53
5/18/2005,840,-0.6,7142.741,35.7,35.4,27.71,27.69
5/18/2005,855,-0.65,8916.166,35.6,35.4,27.68,27.67
5/18/2005,870,-0.72,10163.66,35.4,35.2,28.03,28.01
5/18/2005,885,-0.77,9142.095,35.3,35.1,28.15,28.13
5/18/2005,900,-0.85,11249.59,35.4,35.2,28.05,28
5/18/2005,915,-0.91,11266.19,35.2,35.1,28.19,28.16
5/18/2005,930,-0.95,11463.02,35.4,35.1,28.24,28.24
5/18/2005,945,-1,11885.25,35.4,35.2,28.22,28.2
5/18/2005,960,-1.04,11681.57,35.4,35.2,28.23,28.22
5/18/2005,975,-1.08,12109.84,35.4,35.1,28.21,28.2
5/18/2005,990,-1.13,12443.9,35.3,35.1,28.19,28.17
5/18/2005,1005,-1.16,12720.75,35.3,35.1,28.16,28.15
5/18/2005,1020,-1.21,12581.23,35.3,35.1,28.2,28.17
5/18/2005,1035,-1.23,13022.94,35.2,35,28.22,28.2
5/18/2005,1050,-1.27,12894.69,35.2,35,28.27,28.27
5/18/2005,1065,-1.3,13011.13,35.1,34.9,28.33,28.33
5/18/2005,1080,-1.33,12511.09,35.1,34.9,28.37,28.36
5/18/2005,1095,-1.34,12575.63,35,34.9,28.42,28.4
5/18/2005,1110,-1.36,12013.79,35,34.9,28.38,28.37
5/18/2005,1125,-1.37,11925.27,35,34.9,28.36,28.35
5/18/2005,1140,-1.37,11312.13,35,34.9,28.35,28.36
5/18/2005,1155,-1.31,10608.33,35,34.9,28.35,28.34
5/18/2005,1170,-1.27,9179.474,35,34.8,28.34,28.33
5/18/2005,1185,-1.18,7776.855,34.9,34.8,28.37,28.34
5/18/2005,1200,-1.09,5009.281,34.9,34.8,28.33,28.34
5/18/2005,1215,-0.96,2041.425,34.6,34.7,28.43,28.42
5/18/2005,1230,-0.86,-2045.182,34.5,34.6,28.45,28.43
5/18/2005,1245,-0.78,-6440.915,34.5,34.6,28.47,28.44
5/18/2005,1260,-0.72,-9658.364,34.6,34.6,28.34,28.32
5/18/2005,1275,-0.66,-10614.55,34.6,34.6,28.25,28.24
5/18/2005,1290,-0.62,-10900.8,34.7,34.6,28.24,28.2
5/18/2005,1305,-0.57,-11116.43,34.7,34.6,28.21,28.18
5/18/2005,1320,-0.51,-11593.43,34.7,34.6,28.18,28.16
5/18/2005,1335,-0.43,-12767.13,34.7,34.7,28.13,28.11
5/18/2005,1350,-0.38,-12909.29,34.7,34.7,28.04,28.03
5/18/2005,1365,-0.35,-13450.61,34.8,34.7,27.98,27.96
5/18/2005,1380,-0.31,-13329.77,34.8,34.8,27.91,27.89
5/18/2005,1395,-0.3,-13680.8,34.9,34.8,27.81,27.78
5/18/2005,1410,-0.28,-12686.41,35,34.9,27.7,27.67
5/18/2005,1425,-0.28,-11922.18,35,34.9,27.63,27.6
5/18/2005,1440,-0.3,-11222.71,35,35,27.56,27.53
5/19/2005,15,-0.33,-9417.268,35.1,35,27.5,27.47
5/19/2005,30,-0.35,-8387.732,35.2,35,27.43,27.41
5/19/2005,45,-0.41,-6663.84,35.2,35,27.4,27.37
5/19/2005,60,-0.48,-4286.605,35.2,35.1,27.37,27.34
5/19/2005,75,-0.56,-447.271,35.3,35.1,27.31,27.29
5/19/2005,90,-0.66,1935.616,35.3,35.1,27.28,27.27
5/19/2005,105,-0.74,5503.797,35.3,35.2,27.25,27.25
5/19/2005,120,-0.8,7659.096,35.3,35.2,27.22,27.21
5/19/2005,135,-0.84,8840.324,35.2,35.2,27.28,27.25
5/19/2005,150,-0.89,10003,35.1,35.1,27.3,27.28
5/19/2005,165,-0.94,10594.97,35.1,35.1,27.31,27.28
5/19/2005,180,-1,10216.84,35.1,35.1,27.26,27.25
5/19/2005,195,-1.07,10464.23,35.1,35.1,27.26,27.25
5/19/2005,210,-1.11,11131.52,35,35,27.3,27.27
5/19/2005,225,-1.16,11234.29,35,35,27.28,27.26
5/19/2005,240,-1.2,11736.25,35,35,27.28,27.25
5/19/2005,255,-1.26,11900.14,35,35,27.3,27.27
5/19/2005,270,-1.3,11699.19,34.9,34.9,27.33,27.31
5/19/2005,285,-1.34,12037.54,34.9,34.9,27.34,27.31
5/19/2005,300,-1.38,12143.16,34.8,34.8,27.35,27.33
5/19/2005,315,-1.41,12030.74,34.8,34.8,27.4,27.37
5/19/2005,330,-1.45,11982.92,34.8,34.8,27.38,27.37
5/19/2005,345,-1.48,12326.38,34.8,34.8,27.37,27.36
5/19/2005,360,-1.51,12062.92,34.7,34.7,27.36,27.35
5/19/2005,375,-1.53,12189.76,34.7,34.7,27.36,27.33
5/19/2005,390,-1.56,11852.44,34.7,34.7,27.35,27.34
5/19/2005,405,-1.56,11626.82,34.7,34.7,27.35,27.34
5/19/2005,420,-1.56,11325.99,34.6,34.7,27.35,27.33
5/19/2005,435,-1.53,10153.07,34.6,34.6,27.35,27.34
5/19/2005,450,-1.47,8923.815,34.3,34.6,27.35,27.34
5/19/2005,465,-1.38,6783.541,34.3,34.6,27.35,27.33
5/19/2005,480,-1.26,4694.847,34.3,34.6,27.34,27.32
5/19/2005,495,-1.15,2161.156,34.6,34.6,27.28,27.27
5/19/2005,510,-1.01,-1936.907,34.5,34.5,27.23,27.22
5/19/2005,525,-0.91,-6202.358,34.3,34.4,27.08,27.07
5/19/2005,540,-0.82,-10699.95,34.4,34.3,27.16,27.14
5/19/2005,555,-0.72,-11860.81,34.6,34.3,27.23,27.21
5/19/2005,570,-0.64,-12770.83,34.5,34.4,27.27,27.25
5/19/2005,585,-0.54,-13718.08,34.5,34.4,27.28,27.26
5/19/2005,600,-0.44,-14429.45,34.6,34.4,27.31,27.29
5/19/2005,615,-0.32,-15771.47,34.8,34.5,27.36,27.35
5/19/2005,630,-0.25,-16466.79,34.9,34.5,27.41,27.39
5/19/2005,645,-0.17,-17442.08,34.8,34.6,27.43,27.41
5/19/2005,660,-0.1,-18068.17,34.9,34.7,27.44,27.41
5/19/2005,675,-0.04,-18510.78,34.9,34.8,27.4,27.36
5/19/2005,690,-0.01,-18385.57,35.1,34.8,27.37,27.34
5/19/2005,705,0.03,-17664.48,35.1,34.9,27.35,27.3
5/19/2005,720,0.02,-17125.88,35.1,35,27.27,27.19
5/19/2005,735,0.02,-15730.72,35.3,35.1,27.2,27.17
5/19/2005,750,-0.01,-14558.92,35.4,35.1,27.19,27.15
5/19/2005,765,-0.05,-12774.65,35.5,35.2,27.15,27.12
5/19/2005,780,-0.14,-9836.33,35.6,35.2,27.13,27.11
5/19/2005,795,-0.21,-7382.854,35.7,35.3,27.12,27.09
5/19/2005,810,-0.28,-5298.876,35.7,35.3,27.12,27.09
5/19/2005,825,-0.34,-2905.567,35.8,35.3,27.13,27.1
5/19/2005,840,-0.47,-33.61737,35.9,35.3,27.11,27.1
5/19/2005,855,-0.6,3843.449,35.8,35.4,27.17,27.11
5/19/2005,870,-0.66,7431.44,35.8,35.5,27.24,27.21
5/19/2005,885,-0.72,8695.363,35.8,35.6,27.26,27.25
5/19/2005,900,-0.77,10278.79,35.4,35.4,27.62,27.59
5/19/2005,915,-0.82,8533.695,35.3,35.2,27.71,27.69
5/19/2005,930,-0.89,11046.68,35.6,35.5,27.49,27.47
5/19/2005,945,-0.94,12193.04,35.5,35.4,27.67,27.63
5/19/2005,960,-1.01,11794.53,35.3,35.2,27.91,27.88
5/19/2005,975,-1.06,11975.16,35.3,35.2,27.92,27.89
5/19/2005,990,-1.11,11917.66,35.3,35.3,27.88,27.86
5/19/2005,1005,-1.16,12251.34,35.3,35.3,27.85,27.84
5/19/2005,1020,-1.19,12605.75,35.3,35.2,27.87,27.85
5/19/2005,1035,-1.24,12311.58,35.2,35.1,27.87,27.85
5/19/2005,1050,-1.27,12739.89,35.2,35.1,27.85,27.84
5/19/2005,1065,-1.33,13126.65,35.2,35,27.91,27.89
5/19/2005,1080,-1.36,13011.12,35.1,35,27.95,27.93
5/19/2005,1095,-1.4,13265.32,35,34.9,28.02,28
5/19/2005,1110,-1.43,12921.07,35,34.9,28.08,28.05
5/19/2005,1125,-1.45,12743.27,35,34.8,28.09,28.08
5/19/2005,1140,-1.47,12793.93,34.9,34.9,28.09,28.07
5/19/2005,1155,-1.49,12768.55,34.9,34.8,28.1,28.07
5/19/2005,1170,-1.5,12301.91,34.9,34.8,28.11,28.09
5/19/2005,1185,-1.5,11772.29,34.9,34.8,28.09,28.07
5/19/2005,1200,-1.46,10831.66,34.4,34.8,28.07,28.05
5/19/2005,1215,-1.39,9453.978,34.6,34.7,28.07,28.06
5/19/2005,1230,-1.29,6844.021,34.4,34.6,28.09,28.08
5/19/2005,1245,-1.18,4341.202,34.1,34.5,28.17,28.16
5/19/2005,1260,-1.04,838.7183,34.1,34.5,28.19,28.19
5/19/2005,1275,-0.92,-3874.889,34,34.5,28.19,28.18
5/19/2005,1290,-0.83,-8429.246,34.5,34.4,28.14,28.12
5/19/2005,1305,-0.77,-11074.93,34.6,34.4,28.03,28.02
5/19/2005,1320,-0.69,-11812.1,34.4,34.5,27.99,27.98
5/19/2005,1335,-0.63,-12453.6,34.2,34.5,27.98,27.96
5/19/2005,1350,-0.54,-13635.14,34.1,34.5,27.95,27.93
5/19/2005,1365,-0.44,-13676.19,34.3,34.5,27.93,27.91
5/19/2005,1380,-0.37,-15026.69,34.7,34.5,27.89,27.87
5/19/2005,1395,-0.31,-15446.92,34.8,34.5,27.84,27.81
5/19/2005,1410,-0.25,-16211.37,34.9,34.7,27.69,27.67
5/19/2005,1425,-0.22,-16340.22,34.8,34.8,27.54,27.52
5/19/2005,1440,-0.17,-15984.31,34.5,34.8,27.44,27.42
5/20/2005,15,-0.15,-15754.98,34.6,34.9,27.34,27.31
5/20/2005,30,-0.14,-14995.12,35,35,27.22,27.2
5/20/2005,45,-0.16,-13681.16,35.4,35.1,27.14,27.12
5/20/2005,60,-0.18,-12543.11,35.5,35.2,27.06,27.03
5/20/2005,75,-0.25,-10336.53,35.5,35.3,27,26.98
5/20/2005,90,-0.32,-7733.555,35.6,35.3,26.96,26.95
5/20/2005,105,-0.4,-5409.875,35.7,35.3,26.95,26.93
5/20/2005,120,-0.47,-3038.479,35.8,35.3,26.94,26.92
5/20/2005,135,-0.54,-862.7776,35.7,35.4,26.91,26.89
5/20/2005,150,-0.63,1282.948,36,35.4,26.87,26.85
5/20/2005,165,-0.71,5192.586,35.9,35.5,26.87,26.86
5/20/2005,180,-0.78,7997.916,35.6,35.6,26.84,26.82
5/20/2005,195,-0.83,8041.26,35.2,35.6,26.86,26.84
5/20/2005,210,-0.89,9441.021,35,35.4,26.97,26.94
5/20/2005,225,-0.94,10275.36,35,35.2,26.97,26.95
5/20/2005,240,-1.01,10365.83,35.3,35.3,26.9,26.89
5/20/2005,255,-1.07,11253.4,35.4,35.3,26.89,26.87
5/20/2005,270,-1.12,10649.56,35,35.2,26.91,26.89
5/20/2005,285,-1.15,11166.87,35.4,35.1,26.89,26.88
5/20/2005,300,-1.2,11112.79,35,35.1,26.9,26.88
5/20/2005,315,-1.24,11457.67,35.2,35.1,26.92,26.9
5/20/2005,330,-1.28,11954.16,34.7,35,26.94,26.92
5/20/2005,345,-1.32,11368.11,34.8,35,26.96,26.94
5/20/2005,360,-1.36,11630.2,34.6,35,26.98,26.96
5/20/2005,375,-1.4,12119.1,34.6,34.9,27.02,27
5/20/2005,390,-1.43,12159.2,34.6,34.8,27.03,27.02
5/20/2005,405,-1.46,12122.98,35,34.8,27.04,27.03
5/20/2005,420,-1.48,12098.95,35,34.8,27.06,27.04
5/20/2005,435,-1.48,11416.67,34.9,34.8,27.07,27.05
5/20/2005,450,-1.46,10755.7,34.9,34.7,27.08,27.07
5/20/2005,465,-1.42,9807.166,34.8,34.7,27.09,27.08
5/20/2005,480,-1.3,7840.548,34.8,34.7,27.11,27.09
5/20/2005,495,-1.17,4267.26,34.8,34.7,27.12,27.1
5/20/2005,510,-1.04,759.5733,34.7,34.6,27.1,27.1
5/20/2005,525,-0.91,-3558.036,34.7,34.6,27.08,27.06
5/20/2005,540,-0.8,-8695.899,34.7,34.5,27.05,27.03
5/20/2005,555,-0.71,-12035.14,34.7,34.5,27.04,27.02
5/20/2005,570,-0.63,-13276.15,34.8,34.6,27.06,27.04
5/20/2005,585,-0.51,-14337.87,34.7,34.6,27.06,27.05
5/20/2005,600,-0.37,-16290.13,34.7,34.5,27.07,27.05
5/20/2005,615,-0.25,-17147.93,34.7,34.5,27.08,27.06
5/20/2005,630,-0.14,-18520.29,34.8,34.5,27.08,27.05
5/20/2005,645,-0.05,-19707.84,35,34.8,26.97,26.94
5/20/2005,660,0.08,-21510.66,35.2,35,26.89,26.86
5/20/2005,675,0.18,-22493.21,35.4,35.1,26.83,26.81
5/20/2005,690,0.22,-22481.95,35.4,35.2,26.81,26.79
5/20/2005,705,0.32,-22048.47,35.7,35.4,26.71,26.68
5/20/2005,720,0.38,-22520.76,35.8,35.6,26.7,26.68
5/20/2005,735,0.4,-21838.16,35.9,35.8,26.7,26.67
5/20/2005,750,0.36,-20686.92,36.1,35.9,26.67,26.65
5/20/2005,765,0.35,-20041.42,36.2,36,26.69,26.67
5/20/2005,780,0.32,-17305.96,36.2,36,26.71,26.69
5/20/2005,795,0.26,-15615.18,36.3,36.1,26.74,26.72
5/20/2005,810,0.16,-12568.96,36.3,36.1,26.77,26.75
5/20/2005,825,0.09,-10124.36,36.3,36.1,26.79,26.77
5/20/2005,840,0.03,-8675.267,36.3,36.1,26.83,26.81
5/20/2005,855,-0.07,-5312.117,36.3,36.1,26.86,26.84
5/20/2005,870,-0.14,-2184.125,36.2,36.1,26.94,26.88
5/20/2005,885,-0.26,1241.735,36.2,36.1,26.95,26.88
5/20/2005,900,-0.36,4434.219,36.3,36.1,26.91,26.88
5/20/2005,915,-0.45,6906.787,36.3,36.1,26.96,26.92
5/20/2005,930,-0.52,8857.07,36.3,36.1,27.03,27.01
5/20/2005,945,-0.6,9452.247,36.3,36.1,27.01,26.98
5/20/2005,960,-0.67,10210.92,36.2,36,27.13,27.12
5/20/2005,975,-0.74,10877.54,36.2,36.1,27.1,27.07
5/20/2005,990,-0.78,11891.53,36.2,36,27.18,27.17
5/20/2005,1005,-0.86,10997.47,35.9,35.8,27.44,27.41
5/20/2005,1020,-0.91,12388.03,36,35.8,27.48,27.41
5/20/2005,1035,-0.98,12385.55,36.1,35.9,27.38,27.35
5/20/2005,1050,-1.04,12947.89,36.1,35.9,27.3,27.28
5/20/2005,1065,-1.09,12570.79,36.1,35.9,27.27,27.26
5/20/2005,1080,-1.14,12745.42,36,35.9,27.33,27.3
5/20/2005,1095,-1.17,12942.9,36,35.8,27.37,27.36
5/20/2005,1110,-1.23,13022.94,35.9,35.8,27.4,27.39
5/20/2005,1125,-1.25,13307.73,35.7,35.7,27.42,27.4
5/20/2005,1140,-1.3,12933.96,35.7,35.7,27.43,27.41
5/20/2005,1155,-1.34,13728.67,35.5,35.6,27.45,27.43
5/20/2005,1170,-1.36,13548.14,35.8,35.6,27.45,27.43
5/20/2005,1185,-1.39,13660.94,35.7,35.5,27.46,27.43
5/20/2005,1200,-1.41,12946.8,35.6,35.4,27.46,27.45
5/20/2005,1215,-1.42,13086.46,35.6,35.4,27.45,27.43
5/20/2005,1230,-1.4,12424.76,35.5,35.4,27.45,27.44
5/20/2005,1245,-1.35,11180.94,35.5,35.4,27.47,27.45
5/20/2005,1260,-1.24,8663.064,35.4,35.3,27.52,27.5
5/20/2005,1275,-1.12,5858.729,35.3,35.2,27.55,27.53
5/20/2005,1290,-0.98,2753.942,35.2,35.1,27.69,27.66
5/20/2005,1305,-0.82,-2052.889,35.2,35,27.68,27.66
5/20/2005,1320,-0.69,-8131.113,35.2,35,27.65,27.63
5/20/2005,1335,-0.59,-12747.21,35.3,35.1,27.58,27.56
5/20/2005,1350,-0.51,-12924.07,35.4,35.2,27.52,27.5
5/20/2005,1365,-0.4,-14145.94,35.3,35.1,27.56,27.54
5/20/2005,1380,-0.29,-16492.74,35.4,35.2,27.53,27.51
5/20/2005,1395,-0.16,-17457.57,35.3,35.1,27.53,27.52
5/20/2005,1410,-0.06,-18391.7,35.4,35.2,27.48,27.45
5/20/2005,1425,0.04,-19601.59,35.6,35.5,27.31,27.27
5/20/2005,1440,0.13,-20899.78,35.8,35.7,27.14,27.12
5/21/2005,15,0.23,-21702.07,35.9,35.8,27.03,27.01
5/21/2005,30,0.31,-21672.09,35.6,35.5,26.87,26.87
5/21/2005,45,0.32,-21064.18,35.8,35.6,26.88,26.86
5/21/2005,60,0.38,-20901.88,36,35.8,26.83,26.81
5/21/2005,75,0.38,-19912.56,35.9,35.8,26.78,26.77
5/21/2005,90,0.34,-18411,35.8,35.7,26.75,26.73
5/21/2005,105,0.31,-16575.99,35.8,35.7,26.73,26.72
5/21/2005,120,0.22,-13521.21,35.9,35.7,26.73,26.73
5/21/2005,135,0.18,-11441.24,36,35.8,26.77,26.75
5/21/2005,150,0.1,-9342.881,36,35.8,26.74,26.73
5/21/2005,165,0.03,-6929.788,36.1,35.9,26.76,26.75
5/21/2005,180,-0.04,-3938.283,36.1,35.9,26.74,26.74
5/21/2005,195,-0.15,-721.8279,36.1,35.9,26.77,26.75
5/21/2005,210,-0.25,2775.411,36.1,35.9,26.76,26.76
5/21/2005,225,-0.34,6131.375,36.2,36,26.77,26.76
5/21/2005,240,-0.4,8450.236,36.1,36,26.72,26.71
5/21/2005,255,-0.46,9323.305,36.1,36,26.72,26.7
5/21/2005,270,-0.52,10186.5,36,35.9,26.77,26.75
5/21/2005,285,-0.58,10213.34,35.9,35.7,26.76,26.75
5/21/2005,300,-0.64,11554.13,36.1,35.9,26.76,26.74
5/21/2005,315,-0.71,11397.83,35.9,35.8,26.69,26.67
5/21/2005,330,-0.78,12134.88,35.9,35.8,26.66,26.64
5/21/2005,345,-0.82,11442.99,35.9,35.7,26.63,26.61
5/21/2005,360,-0.88,12021.41,35.9,35.7,26.61,26.59
5/21/2005,375,-0.91,12307.9,35.8,35.7,26.61,26.59
5/21/2005,390,-0.96,12488.9,35.8,35.6,26.59,26.57
5/21/2005,405,-1,12361.94,35.8,35.6,26.57,26.55
5/21/2005,420,-1.03,12405.75,35.7,35.6,26.55,26.54
5/21/2005,435,-1.06,12370.12,35.7,35.6,26.54,26.53
5/21/2005,450,-1.08,12661.73,35.7,35.5,26.56,26.54
5/21/2005,465,-1.1,12479.99,35.6,35.5,26.59,26.57
5/21/2005,480,-1.11,11996.28,35.5,35.5,26.62,26.6
5/21/2005,495,-1.06,10790.26,35.5,35.4,26.65,26.62
5/21/2005,510,-0.95,8589.228,35.5,35.4,26.68,26.66
5/21/2005,525,-0.78,4428.767,35.5,35.4,26.74,26.71
5/21/2005,540,-0.63,378.1452,35.4,35.4,26.8,26.77
5/21/2005,555,-0.5,-4861.493,35.2,35.2,26.93,26.87
5/21/2005,570,-0.43,-10002.64,35.2,35.1,27.06,27.03
5/21/2005,585,-0.32,-13317.79,35.4,35.3,27,26.97
5/21/2005,600,-0.24,-14521.49,35.4,35.3,27.06,27.04
5/21/2005,615,-0.13,-16471.35,35.4,35.3,27.12,27.09
5/21/2005,630,-0.03,-17745.67,35.5,35.4,27.14,27.11
5/21/2005,645,0.08,-18530.41,35.6,35.4,27.14,27.08
5/21/2005,660,0.18,-20548.06,35.7,35.6,27.15,27.11
5/21/2005,675,0.32,-21869.51,35.8,35.7,27.23,27.21
5/21/2005,690,0.39,-22269.78,35.9,35.8,27.31,27.29
5/21/2005,705,0.44,-22815.92,35.9,35.9,27.39,27.35
5/21/2005,720,0.51,-23223.2,35.9,35.9,27.45,27.43
5/21/2005,735,0.57,-23705.86,36.1,35.9,27.5,27.49
5/21/2005,750,0.61,-23327.32,36.3,36,27.59,27.57
5/21/2005,765,0.64,-22834.56,36.5,36.1,27.63,27.62
5/21/2005,780,0.65,-22209.68,36.6,36.1,27.67,27.65
5/21/2005,795,0.69,-20807.09,36.6,36.1,27.69,27.68
5/21/2005,810,0.63,-18774.09,36.5,36.2,27.74,27.73
5/21/2005,825,0.54,-15897.88,36.5,36.1,27.83,27.81
5/21/2005,840,0.48,-14276.33,36.5,36.1,27.89,27.86
5/21/2005,855,0.4,-12288.58,36.5,36.2,27.97,27.94
5/21/2005,870,0.28,-8686.08,36.5,36.2,28.03,27.99
5/21/2005,885,0.16,-3919.142,36.4,36.2,28.03,28
5/21/2005,900,0.07,-298.0078,36.4,36.1,28.05,27.98
5/21/2005,915,-0.04,3174.483,36.4,36.1,28.03,27.98
5/21/2005,930,-0.13,6763.762,36.7,36.2,28.06,28.01
5/21/2005,945,-0.25,9586.812,36.5,36.1,28.28,28.25
5/21/2005,960,-0.32,10457.52,36.5,36.3,28.22,28.19
5/21/2005,975,-0.38,11747.51,36.4,36.1,28.3,28.29
5/21/2005,990,-0.47,11735.42,36.3,36.1,28.39,28.37
5/21/2005,1005,-0.57,12207.75,36.5,36.1,28.48,28.45
5/21/2005,1020,-0.64,12622.46,36.3,36,28.63,28.61
5/21/2005,1035,-0.71,13520.68,36.4,36,28.66,28.64
5/21/2005,1050,-0.77,13445.32,36.4,36.1,28.62,28.6
5/21/2005,1065,-0.83,13773.64,36.3,36.1,28.53,28.52
5/21/2005,1080,-0.88,13708.94,36.4,36.1,28.53,28.52
5/21/2005,1095,-0.92,13897.35,36.3,36,28.53,28.52
5/21/2005,1110,-0.98,14057.15,36.4,36,28.56,28.54
5/21/2005,1125,-1.02,14400.05,36.3,36,28.59,28.57
5/21/2005,1140,-1.07,14173.34,36.3,36,28.58,28.56
5/21/2005,1155,-1.12,14655,36.2,36,28.55,28.53
5/21/2005,1170,-1.14,14391.53,36.2,36,28.5,28.49
5/21/2005,1185,-1.18,14570.08,36.1,36,28.46,28.45
5/21/2005,1200,-1.21,13982.63,36.1,36,28.42,28.41
5/21/2005,1215,-1.25,14393.46,36.1,35.9,28.39,28.38
5/21/2005,1230,-1.27,14055.7,36,35.9,28.37,28.36
5/21/2005,1245,-1.29,13950.9,36,35.9,28.37,28.35
5/21/2005,1260,-1.32,13832.79,35.9,35.8,28.39,28.37
5/21/2005,1275,-1.33,13588.33,35.8,35.7,28.43,28.42
5/21/2005,1290,-1.32,12831.51,35.8,35.6,28.49,28.48
5/21/2005,1305,-1.28,12495.43,35.7,35.6,28.56,28.55
5/21/2005,1320,-1.2,10723.14,35.7,35.6,28.58,28.58
5/21/2005,1335,-1.1,8702.88,35.6,35.5,28.62,28.59
5/21/2005,1350,-0.96,6268.267,35.6,35.5,28.61,28.59
5/21/2005,1365,-0.77,1428.771,35.6,35.5,28.6,28.6
5/21/2005,1380,-0.59,-5234.416,35.6,35.5,28.54,28.53
5/21/2005,1395,-0.5,-10938.07,35.6,35.5,28.51,28.49
5/21/2005,1410,-0.43,-12767.13,35.6,35.5,28.4,28.38
5/21/2005,1425,-0.34,-13547.2,35.7,35.5,28.36,28.34
5/21/2005,1440,-0.2,-15941.74,35.7,35.6,28.31,28.29
5/22/2005,15,-0.11,-16931.53,35.8,35.6,28.24,28.22
5/22/2005,30,0.02,-18608.25,35.8,35.7,28.19,28.18
5/22/2005,45,0.11,-19545.39,35.9,35.8,28.11,28.09
5/22/2005,60,0.16,-19806.57,36,35.9,27.99,27.96
5/22/2005,75,0.25,-20494,36.1,36,27.8,27.75
5/22/2005,90,0.31,-20688.63,36.1,36,27.61,27.58
5/22/2005,105,0.36,-19699.28,36.2,36.1,27.49,27.47
5/22/2005,120,0.36,-19789.06,36.2,36.1,27.39,27.37
5/22/2005,135,0.36,-18262.7,36.3,36.2,27.27,27.26
5/22/2005,150,0.33,-16693.77,36.3,36.2,27.23,27.21
5/22/2005,165,0.29,-15298.22,36.4,36.2,27.18,27.17
5/22/2005,180,0.23,-13266.42,36.4,36.3,27.14,27.12
5/22/2005,195,0.17,-10459.65,36.4,36.3,27.09,27.09
5/22/2005,210,0.09,-7141.515,36.4,36.3,27.06,27.06
5/22/2005,225,0.01,-4565.415,36.4,36.3,27.04,27.05
5/22/2005,240,-0.1,-1242.732,36.4,36.2,27.08,27.07
5/22/2005,255,-0.21,2443.548,36.4,36.3,26.99,27.01
5/22/2005,270,-0.28,5739.962,36.4,36.3,27.03,27.01
5/22/2005,285,-0.36,8565.172,36.5,36.3,27.03,27
5/22/2005,300,-0.42,9357.254,36.4,36.3,27.04,27.02
5/22/2005,315,-0.49,10381.03,36.3,36.2,27.22,27.2
5/22/2005,330,-0.55,11732.97,36.3,36.2,27.21,27.17
5/22/2005,345,-0.62,11410.8,36.4,36.4,27.04,27.04
5/22/2005,360,-0.68,11511.47,36.2,36.1,27.1,27.08
5/22/2005,375,-0.73,12517.6,36.2,36.1,27.08,27.07
5/22/2005,390,-0.78,12540.47,36.3,36.2,27.04,27.02
5/22/2005,405,-0.83,12562.58,36.3,36.2,27.03,27.02
5/22/2005,420,-0.87,12515.37,36.3,36.2,27.05,27.04
5/22/2005,435,-0.92,12696.52,36.2,36.1,27.09,27.05
5/22/2005,450,-0.96,13126.92,36.2,36,27.09,27.07
5/22/2005,465,-0.99,12691.84,36.2,36.1,27.14,27.12
5/22/2005,480,-1.02,12893.42,36.1,36,27.21,27.19
5/22/2005,495,-1.05,12856.42,36,35.9,27.3,27.27
5/22/2005,510,-1.05,12382,35.9,35.8,27.35,27.33
5/22/2005,525,-1.04,12077.3,35.9,35.8,27.38,27.36
5/22/2005,540,-0.99,10226.59,35.9,35.8,27.43,27.41
5/22/2005,555,-0.87,8011.042,35.9,35.7,27.49,27.47
5/22/2005,570,-0.74,4689.593,35.9,35.8,27.56,27.53
5/22/2005,585,-0.58,214.6208,35.8,35.8,27.61,27.57
5/22/2005,600,-0.46,-5129.845,35.7,35.6,27.64,27.66
5/22/2005,615,-0.37,-10225.64,35.7,35.6,27.86,27.85
5/22/2005,630,-0.26,-13815.01,35.8,35.7,27.82,27.81
5/22/2005,645,-0.17,-15126.79,35.8,35.7,27.83,27.82
5/22/2005,660,-0.07,-16904.82,35.8,35.7,27.94,27.91
5/22/2005,675,0.08,-18004.48,35.8,35.7,27.98,27.97
5/22/2005,690,0.19,-19680.83,35.8,35.8,27.98,27.95
5/22/2005,705,0.28,-21081.67,36.1,36,27.86,27.83
5/22/2005,720,0.35,-22104.74,36.2,36.1,27.93,27.9
5/22/2005,735,0.46,-22492.16,36.3,36.2,28.01,28
5/22/2005,750,0.52,-23788.66,36.4,36.2,28.12,28.1
5/22/2005,765,0.6,-24040.66,36.4,36.3,28.19,28.17
5/22/2005,780,0.69,-24130.28,36.5,36.3,28.26,28.23
5/22/2005,795,0.75,-23880.01,36.5,36.4,28.29,28.28
5/22/2005,810,0.75,-23045.06,36.6,36.5,28.34,28.31
5/22/2005,825,0.69,-21730.2,36.6,36.5,28.39,28.37
5/22/2005,840,0.7,-19900.58,36.6,36.5,28.43,28.42
5/22/2005,855,0.63,-17947.45,36.6,36.5,28.5,28.48
5/22/2005,870,0.55,-15090.06,36.6,36.5,28.55,28.52
5/22/2005,885,0.42,-11045.95,36.6,36.5,28.6,28.58
5/22/2005,900,0.34,-8192.765,36.6,36.5,28.56,28.53
5/22/2005,915,0.2,-3312.686,36.6,36.5,28.58,28.55
5/22/2005,930,0.09,-123.0647,36.6,36.5,28.65,28.57
5/22/2005,945,-0.03,4305.892,36.6,36.4,28.57,28.51
5/22/2005,960,-0.12,7631.065,36.6,36.5,28.67,28.61
5/22/2005,975,-0.2,10313.85,36.6,36.5,28.82,28.79
5/22/2005,990,-0.31,11059.73,36.6,36.5,28.72,28.74
5/22/2005,1005,-0.37,12179.29,36.6,36.5,28.8,28.79
5/22/2005,1020,-0.47,11818.89,36.6,36.5,28.84,28.83
5/22/2005,1035,-0.56,12964.01,36.5,36.4,28.98,28.96
5/22/2005,1050,-0.63,12634.11,36.4,36.3,29.1,29.08
5/22/2005,1065,-0.69,13545.8,36.5,36.4,29.1,29.08
5/22/2005,1080,-0.77,13282.93,36.4,36.4,29.11,29.09
5/22/2005,1095,-0.82,13705.77,36.6,36.4,29.12,29.1
5/22/2005,1110,-0.87,13882.75,36.4,36.4,29.13,29.11
5/22/2005,1125,-0.93,14044.14,36.4,36.3,29.11,29.09
5/22/2005,1140,-0.97,14389.25,36.6,36.3,29.08,29.07
5/22/2005,1155,-1,14348.15,36.6,36.4,29.07,29.05
5/22/2005,1170,-1.06,14107.98,35.3,36.3,29.04,29.02
5/22/2005,1185,-1.1,14289.86,36.4,36.3,29.01,28.99
5/22/2005,1200,-1.13,14719.31,36.4,36.3,28.96,28.95
5/22/2005,1215,-1.16,14441.92,36.4,36.3,28.94,28.92
5/22/2005,1230,-1.18,14492,36.4,36.3,28.91,28.89
5/22/2005,1245,-1.22,14124.57,36.3,36.2,28.88,28.87
5/22/2005,1260,-1.25,14083.25,36.3,36.2,28.88,28.87
5/22/2005,1275,-1.27,13900.9,36.3,36.2,28.88,28.88
5/22/2005,1290,-1.3,14091.55,36.2,36.1,28.92,28.89
5/22/2005,1305,-1.32,13447.68,36.1,36,28.96,28.95
5/22/2005,1320,-1.34,13882.41,36.1,36,29.04,29.01
5/22/2005,1335,-1.34,13036.85,36,35.9,29.11,29.09
5/22/2005,1350,-1.32,12523.43,36,35.9,29.15,29.13
5/22/2005,1365,-1.27,11578.89,35.9,35.8,29.15,29.14
5/22/2005,1380,-1.16,9434.894,35.9,35.8,29.15,29.13
5/22/2005,1395,-0.99,5852.761,35.9,35.8,29.12,29.11
5/22/2005,1410,-0.8,1262.836,35.9,35.8,29.06,29.07
5/22/2005,1425,-0.62,-4726.004,35.7,35.8,28.97,28.88
5/22/2005,1440,-0.51,-10595.45,35.6,35.6,28.83,28.84
5/23/2005,15,-0.4,-13137.94,35.8,35.8,28.9,28.88
5/23/2005,30,-0.32,-14417.72,35.9,35.8,28.88,28.86
5/23/2005,45,-0.21,-16098.45,35.9,35.8,28.81,28.79
5/23/2005,60,-0.07,-17683.43,35.9,35.8,28.75,28.73
5/23/2005,75,0.04,-19077.48,36,35.9,28.7,28.69
5/23/2005,90,0.14,-20477.29,36.1,36,28.62,28.59
5/23/2005,105,0.23,-20991.7,36.2,36.1,28.5,28.47
5/23/2005,120,0.28,-21081.67,36.3,36.2,28.29,28.27
5/23/2005,135,0.31,-21225.07,36.3,36.2,28.16,28.14
5/23/2005,150,0.39,-20649.52,36.4,36.3,28.07,28.05
5/23/2005,165,0.38,-20362.25,36.4,36.3,28,27.98
5/23/2005,180,0.36,-18442.27,36.5,36.3,27.9,27.89
5/23/2005,195,0.32,-16321.66,36.5,36.3,27.86,27.84
5/23/2005,210,0.28,-14571.76,36.5,36.4,27.79,27.78
5/23/2005,225,0.22,-12545.28,36.5,36.5,27.73,27.72
5/23/2005,240,0.13,-9279.145,36.5,36.5,27.68,27.68
5/23/2005,255,0.05,-6504.746,36.6,36.5,27.64,27.64
5/23/2005,270,-0.06,-1939.828,36.6,36.5,27.63,27.63
5/23/2005,285,-0.16,2196.95,36.5,36.6,27.56,27.54
5/23/2005,300,-0.25,4563.404,36.6,36.5,27.58,27.58
5/23/2005,315,-0.33,7489.438,36.6,36.6,27.56,27.55
5/23/2005,330,-0.39,9550.893,36.6,36.5,27.6,27.59
5/23/2005,345,-0.47,10483.4,36.4,36.4,27.76,27.71
5/23/2005,360,-0.53,10426.24,36.4,36.3,27.81,27.79
5/23/2005,375,-0.6,11761.75,36.4,36.4,27.75,27.72
5/23/2005,390,-0.67,11686.04,36.4,36.4,27.64,27.63
5/23/2005,405,-0.72,12610.83,36.4,36.3,27.66,27.64
5/23/2005,420,-0.78,12216,36.4,36.4,27.64,27.62
5/23/2005,435,-0.83,12966.26,36.4,36.4,27.63,27.61
5/23/2005,450,-0.87,12515.37,36.4,36.3,27.69,27.65
5/23/2005,465,-0.91,12628.42,36.4,36.2,27.73,27.71
5/23/2005,480,-0.95,12979.75,36.3,36.2,27.77,27.74
5/23/2005,495,-0.98,12465.14,36.3,36.2,27.81,27.79
5/23/2005,510,-1.02,12814.12,36.2,36.1,27.89,27.87
5/23/2005,525,-1.04,12868.75,36.1,36,27.96,27.94
5/23/2005,540,-1.06,12291.13,36.1,36,28,27.98
5/23/2005,555,-1.06,12449.12,36.1,36,28.04,28.03
5/23/2005,570,-0.99,11180.88,36.1,36,28.08,28.07
5/23/2005,585,-0.87,8493.648,36.1,36,28.17,28.14
5/23/2005,600,-0.73,4530.968,36.1,36.1,28.24,28.21
5/23/2005,615,-0.58,-1438.06,36.1,36,28.27,28.25
5/23/2005,630,-0.43,-5814.029,36,35.9,28.35,28.32
5/23/2005,645,-0.34,-11097.94,36,35.9,28.52,28.49
5/23/2005,660,-0.25,-13571.95,36,36,28.5,28.49
5/23/2005,675,-0.16,-14968.57,36,36,28.55,28.55
5/23/2005,690,-0.05,-16934.57,36,35.9,28.64,28.61
5/23/2005,705,0.06,-18060.71,36,35.9,28.69,28.67
5/23/2005,720,0.19,-19857.81,36,36,28.71,28.66
5/23/2005,735,0.28,-21884.27,36.2,36.1,28.61,28.59
5/23/2005,750,0.4,-22468.79,36.4,36.4,28.73,28.71
5/23/2005,765,0.5,-23022.05,36.4,36.4,28.81,28.79
5/23/2005,780,0.56,-23685.87,36.4,36.4,28.83,28.81
5/23/2005,795,0.66,-24530.27,36.5,36.4,28.85,28.84
5/23/2005,810,0.71,-24263.02,36.6,36.5,28.82,28.83
5/23/2005,825,0.72,-24098.15,36.6,36.6,28.81,28.81
5/23/2005,840,0.76,-23714.14,36.6,36.6,28.83,28.81
5/23/2005,855,0.8,-22861.26,36.6,36.6,28.83,28.82
5/23/2005,870,0.74,-20801.22,36.6,36.6,28.83,28.83
5/23/2005,885,0.67,-18376.29,36.6,36.6,28.92,28.89
5/23/2005,900,0.59,-15781.81,36.6,36.6,28.96,28.94
5/23/2005,915,0.5,-12755.82,36.6,36.6,28.98,28.95
5/23/2005,930,0.41,-9413.634,36.6,36.6,29,28.97
5/23/2005,945,0.3,-6021.033,36.6,36.6,29.05,29.01
5/23/2005,960,0.19,-2513.412,36.6,36.6,28.95,28.92
5/23/2005,975,0.06,2064.812,36.7,36.7,28.92,28.87
5/23/2005,990,-0.02,4570.348,36.7,36.7,28.97,28.92
5/23/2005,1005,-0.12,8233.988,36.7,36.6,29.05,29.02
5/23/2005,1020,-0.22,10380.86,36.7,36.7,29.11,29.09
5/23/2005,1035,-0.3,11239.19,36.7,36.7,28.99,28.98
5/23/2005,1050,-0.38,12252.43,36.7,36.6,29,28.98
5/23/2005,1065,-0.46,12330.9,36.7,36.6,29.07,29.05
5/23/2005,1080,-0.55,13141.62,36.7,36.7,29.14,29.13
5/23/2005,1095,-0.63,13374.4,36.6,36.5,29.21,29.19
5/23/2005,1110,-0.69,13954.8,36.6,36.6,29.18,29.17
5/23/2005,1125,-0.76,14108.03,36.6,36.6,29.21,29.19
5/23/2005,1140,-0.81,14042.19,36.6,36.6,29.23,29.21
5/23/2005,1155,-0.87,14284.92,36.6,36.5,29.23,29.22
5/23/2005,1170,-0.91,13990.65,35.6,36.5,29.21,29.19
5/23/2005,1185,-0.96,14642.2,36.7,36.5,29.18,29.16
5/23/2005,1200,-0.98,15012.35,36.7,36.5,29.16,29.14
5/23/2005,1215,-1.03,15020.04,36.6,36.5,29.13,29.12
5/23/2005,1230,-1.07,14883.6,36.6,36.5,29.11,29.1
5/23/2005,1245,-1.11,14983.61,35.5,36.5,29.09,29.07
5/23/2005,1260,-1.14,14861.85,35.5,36.5,29.06,29.03
5/23/2005,1275,-1.17,14427.92,36.6,36.4,29.02,29.01
5/23/2005,1290,-1.19,14711.94,36.6,36.4,29,28.98
5/23/2005,1305,-1.23,14810.13,36.1,36.4,28.97,28.96
5/23/2005,1320,-1.25,14238.35,36.5,36.4,28.99,28.98
5/23/2005,1335,-1.29,14105.4,36.5,36.4,29,28.98
5/23/2005,1350,-1.32,14063.85,36.4,36.3,29.05,29.04
5/23/2005,1365,-1.34,14189.89,36.4,36.2,29.12,29.11
5/23/2005,1380,-1.35,13484.74,36.3,36.2,29.16,29.15
5/23/2005,1395,-1.36,13241.27,35.7,36.1,29.16,29.15
5/23/2005,1410,-1.34,12729.37,36.2,36.1,29.18,29.16
5/23/2005,1425,-1.28,11412.89,36.2,36.1,29.16,29.15
5/23/2005,1440,-1.15,9600.662,36.2,36.1,29.13,29.12
5/24/2005,15,-0.98,5460.343,36.2,36.1,29.08,29.07
5/24/2005,30,-0.76,-682.8813,36.2,36.1,29.04,29.03
5/24/2005,45,-0.57,-6401.972,35.8,35.8,28.8,28.81
5/24/2005,60,-0.44,-12755.53,35,35.9,28.83,28.82
5/24/2005,75,-0.35,-13956.9,36.1,36,28.83,28.82
5/24/2005,90,-0.23,-15643.29,36.2,36.1,28.81,28.79
5/24/2005,105,-0.09,-18343.2,35.3,36,28.73,28.72
5/24/2005,120,0.02,-19654.62,36.2,36.1,28.66,28.65
5/24/2005,135,0.15,-20935.92,35.2,36.2,28.58,28.55
5/24/2005,150,0.24,-22165.04,35.8,36.3,28.4,28.37
5/24/2005,165,0.34,-23609.76,35.4,36.5,28.18,28.14
5/24/2005,180,0.39,-22989.89,36.6,36.4,28,27.96
5/24/2005,195,0.48,-22802.07,36.7,36.5,27.84,27.83
5/24/2005,210,0.56,-22133.62,35.4,36.5,27.69,27.66
5/24/2005,225,0.52,-21695.57,36.7,36.5,27.61,27.59
5/24/2005,240,0.49,-20188.72,35.7,36.5,27.51,27.5
5/24/2005,255,0.45,-16954.52,35.6,36.6,27.42,27.39
5/24/2005,270,0.41,-15454.79,36.9,36.7,27.34,27.32
5/24/2005,285,0.31,-12284.54,36.9,36.7,27.29,27.28
5/24/2005,300,0.23,-10247.34,35.8,36.7,27.26,27.25
5/24/2005,315,0.16,-7184.891,36.9,36.7,27.22,27.22
5/24/2005,330,0.06,-3797.84,36.9,36.7,27.19,27.2
5/24/2005,345,-0.04,485.5108,35.9,36.8,27.17,27.15
5/24/2005,360,-0.13,3493.635,35.9,36.7,27.15,27.12
5/24/2005,375,-0.24,6442.292,36.5,36.7,27.14,27.11
5/24/2005,390,-0.31,8688.526,35.6,36.7,27.12,27.11
5/24/2005,405,-0.37,9568.188,36.9,36.7,27.14,27.12
5/24/2005,420,-0.43,10605.34,36.9,36.7,27.23,27.2
5/24/2005,435,-0.5,10704.54,35.7,36.6,27.28,27.27
5/24/2005,450,-0.56,11308.3,36.8,36.6,27.23,27.22
5/24/2005,465,-0.61,11009.28,36.8,36.6,27.25,27.23
5/24/2005,480,-0.65,12200.29,36.8,36.6,27.27,27.25
5/24/2005,495,-0.71,12214.31,36.8,36.6,27.24,27.23
5/24/2005,510,-0.75,11518.17,36.8,36.6,27.27,27.25
5/24/2005,525,-0.78,11729.3,36.7,36.5,27.33,27.3
5/24/2005,540,-0.81,11696.4,36.7,36.5,27.39,27.37
5/24/2005,555,-0.83,11755.2,36.7,36.5,27.47,27.43
5/24/2005,570,-0.84,11421.51,36.7,36.5,27.54,27.52
5/24/2005,585,-0.84,10372.9,36.6,36.4,27.64,27.61
5/24/2005,600,-0.78,9133.555,36.5,36.4,27.76,27.73
5/24/2005,615,-0.69,6592.829,36.5,36.3,27.85,27.82
5/24/2005,630,-0.54,3201.156,36.5,36.3,27.89,27.87
5/24/2005,645,-0.39,-2135.782,36.4,36.3,28,27.94
5/24/2005,660,-0.25,-8463.399,36.4,36.2,28.09,28.06
5/24/2005,675,-0.17,-13411.77,36.5,36.2,28.1,28.07
5/24/2005,690,-0.1,-14357.95,36.6,36.4,28.05,28.04
5/24/2005,705,0.02,-16428.3,36.6,36.4,28.09,28.07
5/24/2005,720,0.14,-18450.74,36.7,36.5,28.02,28
5/24/2005,735,0.24,-19765.48,36.7,36.6,27.99,27.97
5/24/2005,750,0.35,-20848.8,36.8,36.6,27.99,27.98
5/24/2005,765,0.46,-22129.97,36.8,36.7,28.06,28.04
5/24/2005,780,0.61,-24152.57,36.9,36.7,28.14,28.13
5/24/2005,795,0.69,-24868.76,36.9,36.8,28.19,28.17
5/24/2005,810,0.76,-25942.54,36.9,36.8,28.19,28.16
5/24/2005,825,0.83,-26560.16,37,36.8,28.15,28.13
5/24/2005,840,0.87,-26835.19,37,36.9,28.11,28.08
5/24/2005,855,1,-27311.41,37,36.9,28.02,27.99
5/24/2005,870,1.04,-27210.27,37.1,36.9,27.93,27.91
5/24/2005,885,1.01,-26291.1,37.1,36.9,27.86,27.83
5/24/2005,900,0.99,-24072.05,37.1,36.9,27.88,27.87
5/24/2005,915,0.96,-22786.18,37.1,36.9,27.89,27.87
5/24/2005,930,0.92,-20453.81,37,36.9,27.91,27.89
5/24/2005,945,0.83,-17501.4,37.1,37,27.98,27.95
5/24/2005,960,0.71,-13906.96,37.1,36.9,28.04,28.02
5/24/2005,975,0.6,-9565.109,37.1,36.9,28.11,28.09
5/24/2005,990,0.48,-6204.087,37.1,36.9,28.15,28.14
5/24/2005,1005,0.33,-1648.106,37.1,36.9,28.19,28.17
5/24/2005,1020,0.18,4208.345,37.1,37,28.23,28.22
5/24/2005,1035,0.08,6801.749,37,37,28.21,28.19
5/24/2005,1050,-0.01,9966.455,37,37,28.18,28.16
5/24/2005,1065,-0.11,10568.89,37.1,37,28.15,28.13
5/24/2005,1080,-0.18,12302.74,37.1,37,28.22,28.19
5/24/2005,1095,-0.27,12459.34,37.1,37,28.2,28.18
5/24/2005,1110,-0.39,12745.81,37.1,37,28.22,28.19
5/24/2005,1125,-0.44,13608.77,37.1,37,28.3,28.27
5/24/2005,1140,-0.54,14148.89,37.1,37,28.3,28.28
5/24/2005,1155,-0.61,14387.94,37.1,37,28.3,28.29
5/24/2005,1170,-0.66,14567.81,37.1,37,28.34,28.31
5/24/2005,1185,-0.72,14650.13,37,36.9,28.34,28.34
5/24/2005,1200,-0.78,15055.1,35.6,36.9,28.36,28.33
5/24/2005,1215,-0.83,14581.02,37.1,36.9,28.33,28.32
5/24/2005,1230,-0.86,14861.97,37,36.9,28.32,28.3
5/24/2005,1245,-0.92,15418.4,36.2,36.9,28.33,28.3
5/24/2005,1260,-0.96,15599.22,35.9,36.9,28.3,28.28
5/24/2005,1275,-0.99,15316.14,36.1,36.9,28.29,28.27
5/24/2005,1290,-1.03,14703.16,36,36.9,28.27,28.25
5/24/2005,1305,-1.05,14991.28,36.3,36.8,28.25,28.24
5/24/2005,1320,-1.08,14790.46,36,36.9,28.25,28.22
5/24/2005,1335,-1.11,14747.77,35.8,36.9,28.25,28.23
5/24/2005,1350,-1.14,15175.4,35.9,36.8,28.26,28.24
5/24/2005,1365,-1.17,14584.23,36.4,36.8,28.28,28.27
5/24/2005,1380,-1.2,14697.64,37,36.8,28.34,28.3
5/24/2005,1395,-1.23,14654.72,36.9,36.7,28.42,28.38
5/24/2005,1410,-1.24,14329.9,36.8,36.6,28.46,28.43
5/24/2005,1425,-1.26,13837.04,36.8,36.6,28.48,28.48
5/24/2005,1440,-1.26,13604.61,36.8,36.6,28.51,28.49
5/25/2005,15,-1.22,13113.43,36.8,36.5,28.51,28.49
5/25/2005,30,-1.16,11625.47,36.8,36.6,28.48,28.47
5/25/2005,45,-1.02,9087.176,36.8,36.6,28.46,28.44
5/25/2005,60,-0.84,5049.214,36.7,36.6,28.41,28.4
5/25/2005,75,-0.62,-2009.094,36.7,36.6,28.36,28.34
5/25/2005,90,-0.44,-7147.885,36.4,36.4,28.36,28.34
5/25/2005,105,-0.32,-13487.01,36.6,36.4,28.31,28.29
5/25/2005,120,-0.23,-14278.58,35.4,36.5,28.26,28.24
5/25/2005,135,-0.12,-16227.52,35.8,36.5,28.2,28.2
5/25/2005,150,-0.01,-17689.82,36.8,36.6,28.15,28.14
5/25/2005,165,0.1,-19001.62,36.2,36.6,28.1,28.08
5/25/2005,180,0.21,-20335.2,36.5,36.7,28.01,27.99
5/25/2005,195,0.32,-21332.62,36.9,36.8,27.88,27.85
5/25/2005,210,0.4,-22018.34,36,36.9,27.64,27.61
5/25/2005,225,0.44,-22454.34,37.1,36.9,27.46,27.43
5/25/2005,240,0.59,-22372.72,37.1,36.9,27.35,27.33
5/25/2005,255,0.54,-21549.55,36.6,36.9,27.23,27.21
5/25/2005,270,0.58,-21439.26,37.1,36.9,27.17,27.15
5/25/2005,285,0.6,-20284.35,37.1,37,27.11,27.09
5/25/2005,300,0.58,-18512.43,37.2,37,27.02,27
5/25/2005,315,0.51,-16767.33,37.2,37,26.96,26.95
5/25/2005,330,0.45,-14059.44,37.2,37,26.92,26.9
5/25/2005,345,0.35,-11339.56,37.2,37.1,26.89,26.88
5/25/2005,360,0.25,-7240.66,37.2,37,26.88,26.87
5/25/2005,375,0.18,-4367.98,37.2,37,26.86,26.85
5/25/2005,390,0.09,-824.9097,37.2,37.1,26.85,26.84
5/25/2005,405,0.03,1972.15,37.2,37.1,26.78,26.77
5/25/2005,420,-0.07,4636.842,37.2,37.1,26.81,26.78
5/25/2005,435,-0.16,7174.95,37.3,37.1,26.8,26.77
5/25/2005,450,-0.22,9356.41,37.2,37.1,26.8,26.78
5/25/2005,465,-0.29,9552.526,37.2,37,26.83,26.8
5/25/2005,480,-0.34,10692.07,37.2,37,26.96,26.91
5/25/2005,495,-0.39,10812.04,37.2,37,26.97,26.96
5/25/2005,510,-0.46,10827.1,37.2,37,26.99,26.96
5/25/2005,525,-0.52,11349.74,37.1,36.9,27.07,27.05
5/25/2005,540,-0.55,11152.94,37.1,37,27.09,27.07
5/25/2005,555,-0.61,11586.12,37.1,36.9,27.08,27.06
5/25/2005,570,-0.63,11318.03,37.1,36.9,27.12,27.1
5/25/2005,585,-0.67,11112.38,37.1,36.9,27.17,27.15
5/25/2005,600,-0.68,10856.47,37.1,36.8,27.24,27.22
5/25/2005,615,-0.68,10119.59,37,36.9,27.3,27.28
5/25/2005,630,-0.64,9581.836,37,36.8,27.36,27.33
5/25/2005,645,-0.55,7009.86,37,36.8,27.45,27.42
5/25/2005,660,-0.46,4644.828,37,36.8,27.58,27.55
5/25/2005,675,-0.3,-373.1859,36.9,36.8,27.66,27.62
5/25/2005,690,-0.18,-5432.053,37,36.7,27.77,27.71
5/25/2005,705,-0.12,-11059.6,37,36.8,27.76,27.74
5/25/2005,720,0,-14049.39,37,36.9,27.73,27.71
5/25/2005,735,0.08,-16076.08,37.1,36.9,27.72,27.69
5/25/2005,750,0.21,-17941.81,37.1,37,27.72,27.7
5/25/2005,765,0.29,-18779.09,37.1,37,27.67,27.66
5/25/2005,780,0.44,-20465.65,37.1,37,27.72,27.7
5/25/2005,795,0.52,-22059.58,37.2,37,27.83,27.81
5/25/2005,810,0.63,-23182.82,37.2,37.1,27.94,27.92
5/25/2005,825,0.7,-24704.74,37.3,37.2,28.05,28.03
5/25/2005,840,0.83,-25346.1,37.4,37.3,28.11,28.1
5/25/2005,855,0.86,-26438.64,37.2,37.3,28.14,28.12
5/25/2005,870,0.95,-26823.07,37.4,37.3,28.09,28.07
5/25/2005,885,1.05,-26471.66,37.4,37.2,28.03,28.01
5/25/2005,900,1.03,-26428.77,37.4,37.3,28.01,27.99
5/25/2005,915,1.08,-25678.16,37.4,37.3,27.95,27.93
5/25/2005,930,1.06,-24589.88,37.4,37.3,27.88,27.86
5/25/2005,945,1.07,-23181.22,37.4,37.3,27.9,27.89
5/25/2005,960,1.05,-20956.78,37.1,37.3,27.97,27.95
5/25/2005,975,0.94,-19167.99,37.4,37.3,28.06,28.05
5/25/2005,990,0.86,-15953.17,37.4,37.3,28.14,28.11
5/25/2005,1005,0.8,-12707.03,37.4,37.3,28.2,28.18
5/25/2005,1020,0.67,-8884.157,37.4,37.3,28.25,28.22
5/25/2005,1035,0.55,-5236.981,37.4,37.3,28.29,28.24
5/25/2005,1050,0.42,-758.2869,37.4,37.3,28.33,28.29
5/25/2005,1065,0.28,4512.107,37.4,37.4,28.29,28.28
5/25/2005,1080,0.16,7378.583,37.4,37.4,28.29,28.27
5/25/2005,1095,0.06,10115.02,37.5,37.4,28.24,28.23
5/25/2005,1110,-0.01,10923.12,37.5,37.4,28.22,28.21
5/25/2005,1125,-0.09,12746.56,37.4,37.4,28.19,28.18
5/25/2005,1140,-0.18,12731.12,37.4,37.3,28.15,28.13
5/25/2005,1155,-0.28,13636.98,37.4,37.3,28.14,28.11
5/25/2005,1170,-0.36,13960.7,37.4,37.3,28.14,28.11
5/25/2005,1185,-0.44,14780.52,37.4,37.3,28.08,28.06
5/25/2005,1200,-0.51,15102.53,37.4,37.3,28.07,28.05
5/25/2005,1215,-0.57,15846.98,37.4,37.3,28.06,28.05
5/25/2005,1230,-0.63,15430.77,37.3,37.2,28.06,28.04
5/25/2005,1245,-0.68,15441.5,37.3,37.3,28.06,28.04
5/25/2005,1260,-0.73,15369.97,37.3,37.2,28.06,28.05
5/25/2005,1275,-0.77,15718.72,37.3,37.2,28.08,28.05
5/25/2005,1290,-0.82,15645.3,37.3,37.2,28.05,28.05
5/25/2005,1305,-0.86,16069.62,37.3,37.2,28.08,28.05
5/25/2005,1320,-0.89,15703.07,37.3,37.2,28.05,28.03
5/25/2005,1335,-0.93,15723.71,37.3,37.2,28.04,28.02
5/25/2005,1350,-0.97,15504.71,37.3,37.2,28.05,28.02
5/25/2005,1365,-0.99,15475.19,37.3,37.2,28.06,28.03
5/25/2005,1380,-1.03,15495.37,37.2,37.2,28.06,28.06
5/25/2005,1395,-1.05,15544.76,37.2,37.2,28.1,28.08
5/25/2005,1410,-1.09,14697.46,37.2,37.1,28.11,28.09
5/25/2005,1425,-1.11,15140.84,37.2,37,28.16,28.12
5/25/2005,1440,-1.14,15018.62,37.1,37.1,28.15,28.14
5/26/2005,15,-1.17,14271.6,37.1,37.1,28.19,28.17
5/26/2005,30,-1.18,14726.25,37.1,37,28.21,28.19
5/26/2005,45,-1.18,14570.08,37.1,37,28.22,28.19
5/26/2005,60,-1.17,14271.6,37.1,37,28.2,28.19
5/26/2005,75,-1.13,12914.68,37,37,28.2,28.18
5/26/2005,90,-1.05,11195.96,37,37,28.18,28.16
5/26/2005,105,-0.89,8638.194,37,37,28.16,28.14
5/26/2005,120,-0.72,4779.902,37,37,28.13,28.12
5/26/2005,135,-0.53,-531.5137,36.9,37,28.13,28.1
5/26/2005,150,-0.38,-5083.068,36.6,36.7,28.18,28.16
5/26/2005,165,-0.29,-11063.11,36.6,36.7,28.13,28.1
5/26/2005,180,-0.2,-12606.34,36.8,36.8,28.09,28.06
5/26/2005,195,-0.15,-14552.33,36.9,36.8,28.05,28.04
5/26/2005,210,-0.01,-16124.37,36.8,36.8,28.04,28.02
5/26/2005,225,0.1,-17596.71,36.9,36.8,28,27.98
5/26/2005,240,0.18,-17807.17,36.9,36.9,27.98,27.97
5/26/2005,255,0.23,-18594.2,37,36.9,27.94,27.92
5/26/2005,270,0.34,-18948.8,37.1,37,27.87,27.84
5/26/2005,285,0.36,-19250.35,37.1,37.1,27.77,27.74
5/26/2005,300,0.4,-18594.91,37.2,37.2,27.64,27.63
5/26/2005,315,0.38,-17843.98,37.2,37.2,27.59,27.57
5/26/2005,330,0.39,-16418.85,37.2,37.2,27.53,27.52
5/26/2005,345,0.36,-14401.91,37.2,37.3,27.48,27.46
5/26/2005,360,0.29,-11906.61,37.3,37.2,27.45,27.43
5/26/2005,375,0.23,-10069.75,37.2,37.2,27.41,27.39
5/26/2005,390,0.15,-7002.319,37.3,37.2,27.38,27.36
5/26/2005,405,0.06,-2922.817,37.3,37.2,27.38,27.35
5/26/2005,420,-0.04,1179.439,37.2,37.3,27.31,27.32
5/26/2005,435,-0.12,3927.385,37.3,37.3,27.35,27.32
5/26/2005,450,-0.18,5877.093,37.3,37.2,27.36,27.34
5/26/2005,465,-0.25,9246.24,37.2,37.3,27.4,27.37
5/26/2005,480,-0.31,9789.441,37.2,37.2,27.43,27.41
5/26/2005,495,-0.39,10980.2,37.2,37.2,27.55,27.52
5/26/2005,510,-0.44,10763.1,37.2,37.2,27.54,27.52
5/26/2005,525,-0.5,11037.5,37.2,37.2,27.53,27.51
5/26/2005,540,-0.55,11401.52,37.2,37.2,27.57,27.56
5/26/2005,555,-0.6,12256.65,37.2,37.1,27.61,27.59
5/26/2005,570,-0.64,12293.74,37.2,37.1,27.66,27.63
5/26/2005,585,-0.68,12330.23,37.1,37.1,27.72,27.69
5/26/2005,600,-0.71,12295.96,37.1,37.1,27.8,27.77
5/26/2005,615,-0.75,12250.27,37.1,37.1,27.83,27.82
5/26/2005,630,-0.78,11891.53,37.1,37.1,27.86,27.83
5/26/2005,645,-0.78,11810.42,37.1,37.1,27.94,27.91
5/26/2005,660,-0.78,11485.95,37,37,28.02,28
5/26/2005,675,-0.77,10603.57,37,37,28.14,28.11
5/26/2005,690,-0.66,8333.739,37,36.9,28.24,28.21
5/26/2005,705,-0.54,4942.842,37,36.9,28.32,28.29
5/26/2005,720,-0.35,-1130.942,37,36.9,28.39,28.38
5/26/2005,735,-0.23,-6004.985,36.9,36.9,28.55,28.49
5/26/2005,750,-0.14,-11555.93,36.9,36.9,28.7,28.68
5/26/2005,765,-0.08,-13432.48,37,37,28.74,28.72
5/26/2005,780,-0.01,-14732.86,37,37,28.82,28.8
5/26/2005,795,0.11,-16996.79,37,37,28.87,28.85
5/26/2005,810,0.22,-18666.98,37,37.1,28.89,28.85
5/26/2005,825,0.32,-19542.99,37.1,37.1,28.88,28.85
5/26/2005,840,0.44,-20646.44,37.1,37.1,28.93,28.93
5/26/2005,855,0.53,-21986.96,37.2,37.2,29.11,29.1
5/26/2005,870,0.59,-22464.26,37.2,37.1,29.3,29.29
5/26/2005,885,0.71,-23060.98,37.3,37.2,29.42,29.4
5/26/2005,900,0.73,-23840.36,37.4,37.2,29.5,29.49
5/26/2005,915,0.8,-24351.79,37.5,37.3,29.57,29.55
5/26/2005,930,0.86,-24472.62,37.5,37.4,29.55,29.53
5/26/2005,945,0.88,-23950.25,37.5,37.5,29.54,29.53
5/26/2005,960,0.92,-23088.12,37.5,37.4,29.55,29.53
5/26/2005,975,0.93,-21882.95,37.4,37.6,29.57,29.55
5/26/2005,990,0.9,-21077.81,37.5,37.4,29.54,29.53
5/26/2005,1005,0.83,-19089.02,37.5,37.4,29.55,29.54
5/26/2005,1020,0.74,-13941.72,37.5,37.5,29.56,29.54
5/26/2005,1035,0.63,-11334.36,37.5,37.4,29.57,29.55
5/26/2005,1050,0.57,-9175.437,37.5,37.4,29.55,29.53
5/26/2005,1065,0.51,-7310.841,37.5,37.4,29.56,29.54
5/26/2005,1080,0.39,-3186.754,37.5,37.7,29.56,29.54
5/26/2005,1095,0.28,1212.561,37.5,37.5,29.55,29.54
5/26/2005,1110,0.15,4726.6,37.5,37.4,29.51,29.48
5/26/2005,1125,0.05,8007.994,37.5,37.4,29.42,29.4
5/26/2005,1140,-0.04,10807.7,37.5,37.5,29.4,29.37
5/26/2005,1155,-0.12,12196.06,37.5,37.4,29.41,29.36
5/26/2005,1170,-0.2,11938.79,37.5,37.5,29.38,29.35
5/26/2005,1185,-0.29,13200.56,37.5,37.6,29.38,29.34
5/26/2005,1200,-0.38,14440.41,37.5,37.3,29.38,29.36
5/26/2005,1215,-0.46,14419.5,37.5,37.4,29.4,29.37
5/26/2005,1230,-0.54,14646.52,37.5,37.4,29.4,29.37
5/26/2005,1245,-0.59,14662.1,37.5,37.3,29.4,29.37
5/26/2005,1260,-0.65,15238.1,37.4,37.4,29.39,29.37
5/26/2005,1275,-0.7,14922.55,37.4,37.3,29.36,29.34
5/26/2005,1290,-0.76,15245.79,37.4,37.3,29.36,29.33
5/26/2005,1305,-0.8,14945.98,37.4,37.4,29.33,29.3
5/26/2005,1320,-0.85,15278.9,37.4,37.3,29.3,29.28
5/26/2005,1335,-0.89,15462.22,37.4,37.3,29.3,29.27
5/26/2005,1350,-0.93,15483.77,37.3,37.3,29.27,29.25
5/26/2005,1365,-0.96,15758.72,37.3,37.3,29.26,29.24
5/26/2005,1380,-1,15778.22,37.3,37.4,29.23,29.21
5/26/2005,1395,-1.03,15416.15,37.3,37.4,29.21,29.18
5/26/2005,1410,-1.06,15055.89,37.3,37.3,29.18,29.17
5/26/2005,1425,-1.09,15170.05,37.2,37.4,29.16,29.15
5/26/2005,1440,-1.12,15126.23,37.2,37.3,29.16,29.14
5/27/2005,15,-1.14,14861.85,37.2,37.3,29.16,29.15
5/27/2005,30,-1.17,14349.76,37.1,37.2,29.15,29.14
5/27/2005,45,-1.19,15023.97,37.1,37.2,29.17,29.16
5/27/2005,60,-1.21,14916.9,37.1,37.2,29.17,29.16
5/27/2005,75,-1.23,14110.79,37,37.2,29.19,29.17
5/27/2005,90,-1.24,13864.14,37,37.1,29.18,29.16
5/27/2005,105,-1.24,13476,37,37.1,29.15,29.14
5/27/2005,120,-1.21,13126.22,36.2,37.1,29.12,29.1
5/27/2005,135,-1.14,11491.24,37.1,37.1,29.07,29.06
5/27/2005,150,-1.01,9572.103,37.1,37.1,29.02,29.02
5/27/2005,165,-0.86,6247.372,37,37.1,29,28.98
5/27/2005,180,-0.67,1933.826,37,37,28.95,28.96
5/27/2005,195,-0.51,-3193.764,36.7,36.9,28.94,28.93
5/27/2005,210,-0.41,-8426.256,36.6,36.8,28.93,28.89
5/27/2005,225,-0.32,-12133.26,36.5,36.7,28.86,28.85
5/27/2005,240,-0.26,-12879.28,36.7,36.8,28.85,28.83
5/27/2005,255,-0.18,-14256.61,36.5,36.7,28.81,28.79
5/27/2005,270,-0.07,-15520.61,36.5,36.7,28.77,28.76
5/27/2005,285,0.03,-16093.55,36.5,36.8,28.74,28.71
5/27/2005,300,0.11,-16733.14,36.4,36.9,28.73,28.71
5/27/2005,315,0.17,-17526.82,36.8,37,28.7,28.69
5/27/2005,330,0.22,-17868.49,36.9,37.1,28.64,28.62
5/27/2005,345,0.25,-17469.74,37.1,37.3,28.53,28.51
5/27/2005,360,0.24,-16299.45,37.1,37.3,28.46,28.43
5/27/2005,375,0.24,-15410.73,37.1,37.4,28.38,28.36
5/27/2005,390,0.17,-13551.54,37.1,37.4,28.32,28.3
5/27/2005,405,0.15,-10794.38,37.1,37.3,28.25,28.24
5/27/2005,420,0.09,-9422.512,37.1,37.3,28.19,28.18
5/27/2005,435,0.02,-6749.348,37.1,37.3,28.16,28.15
5/27/2005,450,-0.07,-3149.3,37.1,37.4,28.16,28.13
5/27/2005,465,-0.16,652.0532,37,37.3,28.22,28.18
5/27/2005,480,-0.24,3715.297,37.1,37.3,28.18,28.16
5/27/2005,495,-0.3,6153.48,37.1,37.3,28.26,28.23
5/27/2005,510,-0.35,8404.144,37,37.3,28.22,28.21
5/27/2005,525,-0.41,9197.898,36.9,37.3,28.27,28.24
5/27/2005,540,-0.47,10232.99,36.7,37.2,28.43,28.39
5/27/2005,555,-0.52,10601.94,36.8,37.2,28.42,28.4
5/27/2005,570,-0.57,10553.55,36.7,37.2,28.44,28.41
5/27/2005,585,-0.63,10577.74,36.6,37.2,28.54,28.51
5/27/2005,600,-0.65,11132.95,36.6,37.2,28.59,28.57
5/27/2005,615,-0.69,11010.01,36.6,37.2,28.61,28.58
5/27/2005,630,-0.74,11121.81,36.5,37.2,28.64,28.62
5/27/2005,645,-0.76,10857.28,36.7,37.2,28.67,28.64
5/27/2005,660,-0.78,10999.25,36.9,37.2,28.7,28.67
5/27/2005,675,-0.8,10978.67,36.9,37.2,28.78,28.75
5/27/2005,690,-0.82,10715.66,36.8,37.1,28.85,28.82
5/27/2005,705,-0.82,10473.22,36.7,37.1,28.99,28.96
5/27/2005,720,-0.77,9791.637,36.7,37,29.11,29.08
5/27/2005,735,-0.71,7478.729,36.5,36.9,29.23,29.2
5/27/2005,750,-0.62,5071.339,36.5,36.9,29.31,29.29
5/27/2005,765,-0.48,633.5533,36.5,36.9,29.38,29.36
5/27/2005,780,-0.36,-4164.907,36.5,36.9,29.49,29.46
5/27/2005,795,-0.27,-8958.207,36.4,36.9,29.62,29.61
5/27/2005,810,-0.23,-12402.09,36.6,37,29.7,29.66
5/27/2005,825,-0.14,-12587.68,36.5,37,29.76,29.75
5/27/2005,840,-0.06,-14928.15,36.6,37,29.82,29.78
5/27/2005,855,0.02,-16079.51,36.6,37.1,29.85,29.83
5/27/2005,870,0.16,-17776.51,36.7,37.1,29.87,29.85
5/27/2005,885,0.23,-18594.2,36.7,37.2,29.91,29.89
5/27/2005,900,0.33,-19559.61,36.8,37.3,30.03,30.01
5/27/2005,915,0.39,-20289.47,36.9,37.3,30.24,30.23
5/27/2005,930,0.49,-21187.25,37,37.4,30.42,30.41
5/27/2005,945,0.56,-21768.38,37,37.5,30.5,30.49
5/27/2005,960,0.61,-21860.21,37.1,37.5,30.56,30.55
5/27/2005,975,0.64,-22191.08,37.1,37.6,30.63,30.61
5/27/2005,990,0.74,-22377.05,37.2,37.7,30.61,30.57
5/27/2005,1005,0.77,-21689.42,37.2,37.7,30.55,30.53
5/27/2005,1020,0.73,-20506.08,37.1,37.7,30.56,30.54
5/27/2005,1035,0.72,-19933.77,37.2,37.7,30.55,30.54
5/27/2005,1050,0.7,-17960.44,37.1,37.7,30.5,30.48
5/27/2005,1065,0.64,-15296.67,37.1,37.7,30.48,30.46
5/27/2005,1080,0.54,-12069.32,37.1,37.7,30.44,30.42
5/27/2005,1095,0.46,-9181.729,37.1,37.7,30.37,30.35
5/27/2005,1110,0.36,-5872.246,37.1,37.7,30.3,30.28
5/27/2005,1125,0.26,-2172.448,37.1,37.7,30.26,30.24
5/27/2005,1140,0.15,2169.166,37.1,37.7,30.2,30.18
5/27/2005,1155,0.04,5118.471,37.1,37.7,30.14,30.12
5/27/2005,1170,-0.06,8710.596,37.1,37.7,30.07,30.04
5/27/2005,1185,-0.12,10128.89,37.1,37.7,30.09,30.08
5/27/2005,1200,-0.21,12184.5,37.1,37.7,29.97,29.97
5/27/2005,1215,-0.29,12182.5,37.1,37.7,30.02,30.03
5/27/2005,1230,-0.37,12853.12,37.1,37.7,30.08,30.06
5/27/2005,1245,-0.45,13011.05,37.1,37.7,30.11,30.1
5/27/2005,1260,-0.52,13593.15,37.1,37.7,30.13,30.1
5/27/2005,1275,-0.58,13849.24,37.1,37.7,30.14,30.12
5/27/2005,1290,-0.64,14266.04,37,37.7,30.14,30.12
5/27/2005,1305,-0.69,14691,37.1,37.6,30.13,30.11
5/27/2005,1320,-0.77,14338.44,37,37.6,30.1,30.08
5/27/2005,1335,-0.8,14298.25,37,37.6,30.07,30.06
5/27/2005,1350,-0.85,14795.38,37,37.6,30.05,30.04
5/27/2005,1365,-0.91,14872.09,36.9,37.6,30.02,30.01
5/27/2005,1380,-0.93,15163.85,36.9,37.6,30,29.98
5/27/2005,1395,-0.98,15091.95,36.9,37.6,29.97,29.95
5/27/2005,1410,-1.01,15207.55,36.9,37.5,29.95,29.93
5/27/2005,1425,-1.05,14991.28,36.8,37.5,29.92,29.9
5/27/2005,1440,-1.08,15105.82,36.8,37.5,29.89,29.87
5/28/2005,15,-1.11,14747.77,36.8,37.5,29.86,29.84
5/28/2005,30,-1.14,14469.92,36.8,37.4,29.83,29.81
5/28/2005,45,-1.18,14257.75,36.7,37.4,29.79,29.78
5/28/2005,60,-1.21,14371.91,36.7,37.4,29.77,29.75
5/28/2005,75,-1.24,14252.28,36.7,37.3,29.75,29.73
5/28/2005,90,-1.26,14611.81,36.6,37.3,29.74,29.72
5/28/2005,105,-1.29,13873.65,36.6,37.2,29.74,29.72
5/28/2005,120,-1.3,13860.03,36.8,37.2,29.74,29.73
5/28/2005,135,-1.31,13306.73,36.8,37.2,29.73,29.71
5/28/2005,150,-1.31,13152.54,36.8,37.2,29.69,29.67
5/28/2005,165,-1.29,12328.68,36.8,37.2,29.66,29.64
5/28/2005,180,-1.25,11679.13,36.8,37.2,29.61,29.6
5/28/2005,195,-1.16,10217.24,36.8,37.2,29.57,29.56
5/28/2005,210,-1.02,7263.353,36.7,37.2,29.53,29.52
5/28/2005,225,-0.86,3832.065,36.7,37.2,29.49,29.48
5/28/2005,240,-0.68,-687.98,36.4,37.1,29.5,29.49
5/28/2005,255,-0.55,-5170.79,36.3,36.8,29.49,29.47
5/28/2005,270,-0.48,-10207.47,36.3,36.7,29.41,29.39
5/28/2005,285,-0.41,-12118.94,36.5,36.8,29.41,29.38
5/28/2005,300,-0.33,-13136.74,36.5,36.9,29.36,29.34
5/28/2005,315,-0.25,-13827.38,36.4,36.8,29.35,29.34
5/28/2005,330,-0.14,-14995.12,36.5,36.8,29.34,29.31
5/28/2005,345,-0.05,-15807.92,36.5,36.8,29.3,29.28
5/28/2005,360,0.04,-17068.44,-1.23E+25,36.9,29.3,29.28
5/28/2005,375,0.09,-17669.19,36.7,37.1,29.26,29.24
5/28/2005,390,0.12,-17187.43,36.8,37.2,29.18,29.15
5/28/2005,405,0.17,-17261.8,36.9,37.3,29.08,29.05
5/28/2005,420,0.17,-16378.41,37,37.4,28.99,28.98
5/28/2005,435,0.16,-14687.29,37,37.4,28.92,28.9
5/28/2005,450,0.11,-12602.65,37,37.4,28.87,28.85
5/28/2005,465,0.07,-11332.89,37.1,37.5,28.82,28.81
5/28/2005,480,0,-9087.794,37.1,37.5,28.81,28.79
5/28/2005,495,-0.07,-6350.27,37.1,37.5,28.8,28.78
5/28/2005,510,-0.17,-2349.827,37.1,37.5,28.82,28.79
5/28/2005,525,-0.26,1922.266,37.1,37.5,28.81,28.79
5/28/2005,540,-0.33,3347.294,37.1,37.4,28.98,28.9
5/28/2005,555,-0.38,6025.117,37,37.4,29.06,29.01
5/28/2005,570,-0.43,8762.352,37,37.4,28.96,28.95
5/28/2005,585,-0.5,9539.168,36.8,37.3,29.17,29.12
5/28/2005,600,-0.56,9155.873,36.7,37.1,29.31,29.28
5/28/2005,615,-0.63,10248.72,36.8,37.2,29.28,29.25
5/28/2005,630,-0.68,10528.97,36.9,37.3,29.32,29.29
5/28/2005,645,-0.72,10734.67,36.8,37.2,29.43,29.4
5/28/2005,660,-0.77,10847.14,36.8,37.3,29.46,29.44
5/28/2005,675,-0.81,11291.95,36.8,37.3,29.49,29.47
5/28/2005,690,-0.84,11502.17,36.8,37.2,29.59,29.57
5/28/2005,705,-0.88,11378.55,36.8,37.2,29.68,29.66
5/28/2005,720,-0.91,11426.46,36.7,37.2,29.76,29.73
5/28/2005,735,-0.93,11564.78,36.7,37.2,29.82,29.8
5/28/2005,750,-0.94,10994.49,36.7,37.2,29.92,29.9
5/28/2005,765,-0.97,11122.53,36.6,37.1,29.98,29.97
5/28/2005,780,-0.96,10096.35,36.5,37,30.07,30.05
5/28/2005,795,-0.92,9174.098,36.5,37,30.21,30.19
5/28/2005,810,-0.85,7462.048,36.5,37,30.33,30.3
5/28/2005,825,-0.73,4530.968,36.5,37,30.39,30.37
5/28/2005,840,-0.59,1122.564,36.4,37,30.45,30.43
5/28/2005,855,-0.49,-4366.023,36.4,36.9,30.56,30.54
5/28/2005,870,-0.43,-7489.476,36.4,36.9,30.71,30.69
5/28/2005,885,-0.36,-11668.07,36.5,37,30.79,30.76
5/28/2005,900,-0.29,-11911.49,36.5,37,30.79,30.76
5/28/2005,915,-0.22,-13181.5,36.4,36.9,30.85,30.81
5/28/2005,930,-0.12,-15021.67,36.4,37,30.87,30.85
5/28/2005,945,-0.04,-15474.84,36.5,37,30.93,30.91
5/28/2005,960,0.07,-16762.74,36.5,37,30.88,30.86
5/28/2005,975,0.18,-18691.33,36.6,37.1,30.92,30.91
5/28/2005,990,0.24,-19054.5,36.7,37.3,31.1,31.1
5/28/2005,1005,0.32,-20079.88,36.8,37.3,31.29,31.26
5/28/2005,1020,0.38,-20272.31,36.9,37.4,31.39,31.37
5/28/2005,1035,0.42,-20160.46,36.9,37.5,31.44,31.43
5/28/2005,1050,0.49,-20914.92,37,37.5,31.47,31.46
5/28/2005,1065,0.54,-20364.53,37.1,37.6,31.53,31.51
5/28/2005,1080,0.54,-19361.81,37.1,37.7,31.51,31.5
5/28/2005,1095,0.55,-18739.35,37.1,37.7,31.47,31.46
5/28/2005,1110,0.52,-17327.38,37.2,37.8,31.44,31.42
5/28/2005,1125,0.47,-14536.22,37.2,37.8,31.39,31.38
5/28/2005,1140,0.42,-12489.83,37.2,37.8,31.33,31.31
5/28/2005,1155,0.37,-11179.08,37.2,37.8,31.28,31.25
5/28/2005,1170,0.31,-9512.972,37.2,37.8,31.22,31.19
5/28/2005,1185,0.21,-5442.991,37.2,37.8,31.18,31.15
5/28/2005,1200,0.13,-1884.194,37.2,37.8,31.16,31.15
5/28/2005,1215,0.01,1358.858,37.2,37.8,31.01,31.03
5/28/2005,1230,-0.1,4624.602,37.2,37.8,31.05,31.03
5/28/2005,1245,-0.2,8945.48,37.2,37.8,31.01,31
5/28/2005,1260,-0.27,9739.648,37.2,37.8,31.05,31.02
5/28/2005,1275,-0.33,11377.98,37.1,37.8,31.02,31
5/28/2005,1290,-0.4,11306.26,37.1,37.8,30.99,30.97
5/28/2005,1305,-0.48,12225.11,37,37.7,30.96,30.95
5/28/2005,1320,-0.56,12715.66,37.1,37.7,30.97,30.95
5/28/2005,1335,-0.62,12975.08,37.1,37.7,30.95,30.93
5/28/2005,1350,-0.68,13230.86,37,37.6,30.94,30.92
5/28/2005,1365,-0.74,13564.42,37,37.7,30.94,30.92
5/28/2005,1380,-0.79,13420.2,36.9,37.6,30.88,30.88
5/28/2005,1395,-0.84,13276.73,36.9,37.6,30.85,30.84
5/28/2005,1410,-0.88,14030.38,36.8,37.6,30.82,30.81
5/28/2005,1425,-0.93,14524.02,36.8,37.5,30.79,30.77
5/28/2005,1440,-0.98,14216.35,36.8,37.6,30.73,30.72
5/29/2005,15,-1.02,14320.75,36.8,37.5,30.68,30.67
5/29/2005,30,-1.06,14423.95,36.8,37.6,30.65,30.64
5/29/2005,45,-1.1,14368.55,36.7,37.5,30.62,30.6
5/29/2005,60,-1.12,14576.46,36.7,37.5,30.58,30.57
5/29/2005,75,-1.16,14128.98,36.7,37.5,30.54,30.53
5/29/2005,90,-1.2,13840.39,36.7,37.4,30.49,30.48
5/29/2005,105,-1.22,13580.11,36.6,37.4,30.44,30.43
5/29/2005,120,-1.25,13617.93,36.6,37.5,30.4,30.39
5/29/2005,135,-1.28,13577.98,36.5,37.4,30.35,30.34
5/29/2005,150,-1.31,13383.83,36.5,37.4,30.31,30.29
5/29/2005,165,-1.32,13524.7,36.4,37.4,30.27,30.26
5/29/2005,180,-1.34,13190.59,36.4,37.3,30.24,30.23
5/29/2005,195,-1.33,12818.87,36.4,37.3,30.21,30.2
5/29/2005,210,-1.33,11972.47,36.3,37.2,30.18,30.17
5/29/2005,225,-1.28,11258.24,36.3,37.1,30.15,30.14
5/29/2005,240,-1.16,9278.424,36.3,37.1,30.12,30.11
5/29/2005,255,-1.04,6774.588,36.2,36.6,30.09,30.08
5/29/2005,270,-0.88,3503.41,36.2,37.1,30.05,30.04
5/29/2005,285,-0.74,-439.8947,36,37,30.06,30.03
5/29/2005,300,-0.61,-4730.358,35.8,36.7,30.08,30.05
5/29/2005,315,-0.54,-9239.457,35.9,36.7,30.01,29.99
5/29/2005,330,-0.46,-11479.21,36,36.8,29.96,29.94
5/29/2005,345,-0.39,-11972.77,36,36.9,29.91,29.89
5/29/2005,360,-0.32,-12810.13,36,36.8,29.89,29.88
5/29/2005,375,-0.22,-14291.32,36,36.8,29.87,29.85
5/29/2005,390,-0.12,-15280.07,36,36.8,29.81,29.79
5/29/2005,405,-0.09,-15838.74,36.1,36.9,29.78,29.78
5/29/2005,420,-0.01,-16124.37,36.3,37.1,29.75,29.73
5/29/2005,435,0.03,-16529.92,36.4,37.1,29.7,29.68
5/29/2005,450,0.07,-16500.01,36.5,37.3,29.62,29.6
5/29/2005,465,0.06,-15260.64,36.5,37.4,29.55,29.53
5/29/2005,480,0.04,-13923.83,36.6,37.4,29.5,29.48
5/29/2005,495,0.01,-11796.51,36.6,37.4,29.48,29.46
5/29/2005,510,-0.03,-10713.48,36.6,37.4,29.47,29.46
5/29/2005,525,-0.08,-8419.16,36.6,37.5,29.46,29.44
5/29/2005,540,-0.11,-7362.418,36.6,37.5,29.45,29.43
5/29/2005,555,-0.15,-5704.243,36.6,37.5,29.47,29.44
5/29/2005,570,-0.21,-3110.506,36.7,37.5,29.48,29.45
5/29/2005,585,-0.3,-457.9478,36.7,37.5,29.5,29.47
5/29/2005,600,-0.39,2656.595,36.7,37.5,29.56,29.54
5/29/2005,615,-0.45,5150.766,36.7,37.5,29.69,29.65
5/29/2005,630,-0.5,6958.703,36.6,37.5,29.73,29.71
5/29/2005,645,-0.53,8184.879,36.5,37.4,29.86,29.8
5/29/2005,660,-0.58,8064.852,36.3,37.2,30.02,30
5/29/2005,675,-0.62,9270.201,36.4,37.2,29.94,29.91
5/29/2005,690,-0.65,8916.166,36.5,37.3,30.08,30.06
5/29/2005,705,-0.71,8785.096,36.4,37.2,30.35,30.32
5/29/2005,720,-0.75,9159.175,36.3,37.2,30.5,30.48
5/29/2005,735,-0.78,10269.19,36.4,37.2,30.5,30.47
5/29/2005,750,-0.82,9988.342,36.4,37.2,30.54,30.52
5/29/2005,765,-0.85,10363.15,36.4,37.3,30.58,30.55
5/29/2005,780,-0.89,10163.57,36.4,37.3,30.59,30.58
5/29/2005,795,-0.91,10545.02,36.4,37.2,30.65,30.64
5/29/2005,810,-0.93,10125.16,36.4,37.2,30.73,30.71
5/29/2005,825,-0.97,10485.13,36.3,37.2,30.75,30.75
5/29/2005,840,-0.98,9679.145,36.2,37.1,30.81,30.8
5/29/2005,855,-0.96,9617.839,36.2,37.1,30.91,30.89
5/29/2005,870,-0.97,8891.609,36.2,37,31.02,31
5/29/2005,885,-0.93,7965.716,36.1,37,31.13,31.11
5/29/2005,900,-0.84,6420.467,36.1,37,31.22,31.2
5/29/2005,915,-0.76,3705.63,36.1,36.7,31.29,31.26
5/29/2005,930,-0.68,949.5305,36.1,36.9,31.35,31.32
5/29/2005,945,-0.59,-3005.345,36.1,37,31.44,31.42
5/29/2005,960,-0.49,-7948.64,36.1,36.9,31.51,31.49
5/29/2005,975,-0.45,-11155.15,36.2,37,31.53,31.5
5/29/2005,990,-0.38,-11226.23,36.2,37,31.53,31.51
5/29/2005,1005,-0.3,-12748.42,36.2,36.9,31.56,31.54
5/29/2005,1020,-0.22,-13864.46,36.2,37,31.55,31.53
5/29/2005,1035,-0.12,-15280.07,36.2,37.1,31.53,31.51
5/29/2005,1050,-0.02,-16110.25,36.2,37.1,31.48,31.46
5/29/2005,1065,0.06,-16748.18,36.3,37.1,31.48,31.47
5/29/2005,1080,0.09,-17055.08,36.4,37.2,31.61,31.58
5/29/2005,1095,0.16,-17335.19,36.4,37.3,31.69,31.68
5/29/2005,1110,0.2,-17749.26,36.5,37.4,31.78,31.77
5/29/2005,1125,0.25,-18181.33,36.6,37.4,31.83,31.82
5/29/2005,1140,0.27,-17143.24,36.6,37.6,31.83,31.82
5/29/2005,1155,0.28,-15909.41,36.7,37.6,31.84,31.83
5/29/2005,1170,0.26,-15348.1,36.7,37.6,31.86,31.85
5/29/2005,1185,0.24,-13899.9,36.7,37.8,31.85,31.84
5/29/2005,1200,0.23,-12733.64,36.7,37.8,31.83,31.81
5/29/2005,1215,0.21,-11204.86,36.8,37.3,31.79,31.77
5/29/2005,1230,0.14,-8934.723,36.8,37.8,31.76,31.75
5/29/2005,1245,0.08,-6609.392,36.8,37.9,31.72,31.72
5/29/2005,1260,-0.01,-3426.835,36.8,37.9,31.73,31.73
5/29/2005,1275,-0.11,-34.72086,36.8,37.9,31.7,31.68
5/29/2005,1290,-0.2,3899.618,36.8,37.9,31.66,31.63
5/29/2005,1305,-0.29,6328.682,36.8,37.9,31.63,31.61
5/29/2005,1320,-0.36,8565.172,36.8,37.9,31.61,31.6
5/29/2005,1335,-0.41,9197.898,36.8,37.9,31.59,31.58
5/29/2005,1350,-0.48,11057.62,36.8,37.8,31.5,31.49
5/29/2005,1365,-0.54,10499.65,36.7,37.9,31.47,31.46
5/29/2005,1380,-0.6,11101.89,36.7,37.8,31.45,31.43
5/29/2005,1395,-0.66,11204.69,36.7,37.8,31.4,31.39
5/29/2005,1410,-0.72,11713.53,36.6,37.8,31.37,31.36
5/29/2005,1425,-0.77,11983.84,36.6,37.7,31.35,31.33
5/29/2005,1440,-0.83,12643.31,36.5,37.7,31.32,31.3
5/30/2005,15,-0.88,12342.85,36.5,37.6,31.27,31.26
5/30/2005,30,-0.92,12616.47,36.4,37.6,31.23,31.22
5/30/2005,45,-0.97,13592.49,36.5,37.5,31.19,31.18
5/30/2005,60,-1.03,13356.41,36.4,37.5,31.11,31.12
5/30/2005,75,-1.06,13318.04,36.4,37.4,31.09,31.08
5/30/2005,90,-1.1,13188.2,36.3,37.4,31.04,31.03
5/30/2005,105,-1.14,13921.21,36.3,37.4,31,30.99
5/30/2005,120,-1.17,13646.33,36.4,37.4,30.97,30.95
5/30/2005,135,-1.21,13359.79,36.3,37.4,30.93,30.91
5/30/2005,150,-1.24,13165.49,36.3,37.3,30.89,30.88
5/30/2005,165,-1.28,13268.68,36.3,37.3,30.87,30.85
5/30/2005,180,-1.3,12856.78,36.2,37.3,30.83,30.82
5/30/2005,195,-1.32,12908.53,36.2,37.2,30.81,30.79
5/30/2005,210,-1.33,12664.98,36.1,37.2,30.76,30.75
5/30/2005,225,-1.35,12332.84,36.1,37.2,30.74,30.72
5/30/2005,240,-1.34,11806.93,36.1,37.1,30.7,30.69
5/30/2005,255,-1.3,10927.46,36.1,37.1,30.67,30.65
5/30/2005,270,-1.23,9526.271,36,37.1,30.64,30.63
5/30/2005,285,-1.13,7893.09,36,37,30.62,30.6
5/30/2005,300,-1.03,5038.224,36,37,30.59,30.58
5/30/2005,315,-0.89,2536.711,35.9,37,30.57,30.56
5/30/2005,330,-0.76,-764.15,35.8,37,30.61,30.58
5/30/2005,345,-0.65,-5205.561,35.7,36.8,30.61,30.58
5/30/2005,360,-0.59,-9692.558,35.7,36,30.53,30.52
5/30/2005,375,-0.53,-10410.09,35.9,36.7,30.51,30.49
5/30/2005,390,-0.44,-11918.57,35.9,36.8,30.46,30.44
5/30/2005,405,-0.35,-13028.7,35.8,36.8,30.45,30.43
5/30/2005,420,-0.25,-13657.09,35.9,36.8,30.42,30.41
5/30/2005,435,-0.14,-15425.02,35.9,36.8,30.39,30.38
5/30/2005,450,-0.08,-16717.07,36,36.9,30.39,30.37
5/30/2005,465,0,-17008.94,36,37,30.38,30.36
5/30/2005,480,0.07,-18076.42,36.1,37.1,30.34,30.33
5/30/2005,495,0.12,-18418.86,36.1,37.2,30.29,30.26
5/30/2005,510,0.18,-18514.5,36.2,37.2,30.22,30.21
5/30/2005,525,0.2,-17660.7,36.2,37.3,30.21,30.19
5/30/2005,540,0.19,-16849.09,36.3,37.3,30.18,30.16
5/30/2005,555,0.19,-15521.71,36.3,37.4,30.17,30.15
5/30/2005,570,0.17,-15229.99,36.4,37.5,30.19,30.18
5/30/2005,585,0.16,-13539.86,36.4,37.5,30.21,30.19
5/30/2005,600,0.15,-13087.25,36.5,37.5,30.26,30.24
5/30/2005,615,0.08,-10553.84,36.5,37.5,30.28,30.26
5/30/2005,630,0.01,-7353.308,36.6,37.6,30.3,30.28
5/30/2005,645,-0.1,-4262.683,36.6,37.6,30.34,30.31
5/30/2005,660,-0.15,-1409.057,36.6,37.7,30.4,30.35
5/30/2005,675,-0.21,-547.0962,36.7,37.7,30.43,30.39
5/30/2005,690,-0.28,2173.568,36.8,37.8,30.43,30.41
5/30/2005,705,-0.35,5028.892,36.7,37.8,30.46,30.44
5/30/2005,720,-0.45,6990.407,36.6,37.8,30.66,30.63
5/30/2005,735,-0.51,7534.517,36.6,37.8,30.61,30.57
5/30/2005,750,-0.55,8667.092,36.7,37.8,30.67,30.65
5/30/2005,765,-0.58,9469.631,36.7,37.8,30.69,30.68
5/30/2005,780,-0.62,9187.871,36.6,37.7,30.79,30.77
5/30/2005,795,-0.66,9482.121,36.5,37.6,30.9,30.88
5/30/2005,810,-0.71,10336.41,36.4,37.5,31.09,31.05
5/30/2005,825,-0.75,9484.553,36.4,37.4,31.25,31.23
5/30/2005,840,-0.78,9620.256,36.3,37.4,31.36,31.34
5/30/2005,855,-0.81,9997.717,36.3,37.4,31.35,31.35
5/30/2005,870,-0.84,9808.268,36.2,37.4,31.38,31.37
5/30/2005,885,-0.88,9771.375,36.2,37.4,31.43,31.42
5/30/2005,900,-0.9,10234.17,36.2,37.4,31.43,31.41
5/30/2005,915,-0.91,10144.36,36.2,37.3,31.48,31.45
5/30/2005,930,-0.94,10035.65,36.1,37.2,31.56,31.54
5/30/2005,945,-0.97,10086.75,36.1,37.2,31.66,31.63
5/30/2005,960,-0.9,8389.413,36.1,37.2,31.72,31.71
5/30/2005,975,-0.81,7247.474,36,37.2,31.82,31.8
5/30/2005,990,-0.71,4539.402,36,37.1,31.89,31.86
5/30/2005,1005,-0.61,1532.533,35.9,37.1,32.03,32
5/30/2005,1020,-0.48,-2118.4,35.9,37.1,32.08,32.05
5/30/2005,1035,-0.4,-3897.863,35.8,37.1,32.06,32.05
5/30/2005,1050,-0.34,-5185.917,35.9,37.1,31.98,31.95
5/30/2005,1065,-0.27,-7938.325,36,37,31.91,31.88
5/30/2005,1080,-0.27,-10743,36,37.1,31.78,31.75
5/30/2005,1095,-0.12,-11317.99,36,37.1,31.74,31.73
5/30/2005,1110,-0.07,-12060.11,36,37.1,31.72,31.7
5/30/2005,1125,-0.02,-13242.78,36,37.1,31.69,31.68
5/30/2005,1140,0.06,-14123.11,36.1,37.2,31.69,31.67
5/30/2005,1155,0.11,-14536.07,36.2,37.3,31.69,31.67
5/30/2005,1170,0.19,-15787.19,36.3,37.4,31.71,31.7
5/30/2005,1185,0.26,-17306.65,36.5,37.7,31.84,31.83
5/30/2005,1200,0.29,-17261.79,36.6,37.8,31.78,31.76
5/30/2005,1215,0.33,-17141.56,36.6,37.8,31.73,31.71
5/30/2005,1230,0.38,-17034.53,36.7,37.9,31.69,31.67
5/30/2005,1245,0.4,-17243.55,36.7,37.9,31.65,31.63
5/30/2005,1260,0.37,-15762.05,36.8,38,31.65,31.63
5/30/2005,1275,0.37,-13964.81,36.8,38,31.69,31.67
5/30/2005,1290,0.29,-11638.85,36.8,38,31.68,31.68
5/30/2005,1305,0.23,-9359.379,36.8,38,31.65,31.63
5/30/2005,1320,0.19,-7468.956,36.8,38,31.64,31.6
5/30/2005,1335,0.12,-5400.924,36.8,38,31.64,31.61
5/30/2005,1350,0.06,-2835.315,36.8,38,31.7,31.66
5/30/2005,1365,-0.04,572.252,36.8,38,31.73,31.71
5/30/2005,1380,-0.14,3920.444,36.8,38,31.67,31.64
5/30/2005,1395,-0.22,6368.431,36.8,38,31.63,31.6
5/30/2005,1410,-0.27,8294.813,36.8,38.1,31.52,31.5
5/30/2005,1425,-0.32,5211.721,36.8,38,31.53,31.51
5/30/2005,1440,-0.4,7946.232,36.7,37.9,31.46,31.45
5/31/2005,15,-0.47,8480.155,36.7,38,31.47,31.46
5/31/2005,30,-0.54,10665.52,36.8,38,31.42,31.4
5/31/2005,45,-0.6,11349.34,36.7,38,31.37,31.35
5/31/2005,60,-0.64,12375.92,36.7,37.9,31.34,31.32
5/31/2005,75,-0.7,12716,36.6,37.9,31.3,31.28
5/31/2005,90,-0.76,13051.53,36.6,37.8,31.26,31.25
5/31/2005,105,-0.8,12840.88,36.6,37.8,31.23,31.21
5/31/2005,120,-0.85,12780.73,36.4,37.8,31.19,31.18
5/31/2005,135,-0.9,13041.41,36.5,37.8,31.16,31.14
5/31/2005,150,-0.93,13484.29,36.5,37.6,31.14,31.13
5/31/2005,165,-0.98,13579.55,36.5,37.6,31.13,31.11
5/31/2005,180,-1.03,13514.85,36.5,37.6,31.13,31.11
5/31/2005,195,-1.07,13226.34,36.4,37.6,31.11,31.1
5/31/2005,210,-1.09,13279.68,36.4,37.6,31.1,31.08
5/31/2005,225,-1.13,13306.99,36.3,37.5,31.09,31.07
5/31/2005,240,-1.15,13281.26,36.3,37.5,31.06,31.05
5/31/2005,255,-1.17,12864.74,36.2,37.5,31.05,31.04
5/31/2005,270,-1.18,12930.34,36.2,37.4,31.03,31.01
5/31/2005,285,-1.18,12149.5,36.2,37.4,31.02,31
5/31/2005,300,-1.17,11770.51,36.1,37.3,31.01,30.99
5/31/2005,315,-1.12,10649.56,36.1,37.4,30.99,30.98
5/31/2005,330,-1.03,8761.601,36.1,37.3,30.98,30.96
5/31/2005,345,-0.92,6051.947,36,37.3,30.95,30.94
5/31/2005,360,-0.77,2809.05,35.9,37.2,30.93,30.92
5/31/2005,375,-0.64,-2005.392,36,37.2,30.9,30.89
5/31/2005,390,-0.52,-5683.525,35.8,37.1,30.87,30.85
5/31/2005,405,-0.46,-9390.6,35.9,37,30.81,30.79
5/31/2005,420,-0.38,-11647,36,37.1,30.83,30.81
5/31/2005,435,-0.27,-12867.76,36,37.2,30.81,30.79
5/31/2005,450,-0.18,-14170.94,36,37.1,30.79,30.77
5/31/2005,465,-0.05,-16241.25,36,37.1,30.78,30.76
5/31/2005,480,0.07,-18076.42,36,37.2,30.78,30.76
5/31/2005,495,0.14,-18715.07,36.1,37.3,30.79,30.77
5/31/2005,510,0.22,-20884.98,36.3,37.4,30.77,30.75
5/31/2005,525,0.35,-21745.9,36.2,37.5,30.71,30.69
5/31/2005,540,0.4,-21748.07,36.4,37.6,30.65,30.63
5/31/2005,555,0.5,-21931.83,36.5,37.7,30.59,30.57
5/31/2005,570,0.53,-21440.48,36.6,37.8,30.53,30.51
5/31/2005,585,0.54,-21276.09,36.6,37.8,30.5,30.48
5/31/2005,600,0.57,-20598.72,36.7,37.9,30.48,30.47
5/31/2005,615,0.59,-20267.29,36.8,38,30.46,30.45
5/31/2005,630,0.65,-20185.62,36.8,38,30.45,30.43
5/31/2005,645,0.64,-19341.39,36.8,38,30.43,30.42
5/31/2005,660,0.61,-16908.71,36.9,38.1,30.42,30.4
5/31/2005,675,0.6,-15611.86,36.9,37.4,30.38,30.37
5/31/2005,690,0.65,-16597.52,36.9,38.1,30.34,30.32
5/31/2005,705,0.43,-11326.22,36.9,38.1,30.3,30.27
5/31/2005,720,0.2,-1807.031,37,38.2,30.27,30.24
5/31/2005,735,-0.04,6123.68,37,38.1,30.3,30.25
5/31/2005,750,-0.2,10570.42,37,38.2,30.25,30.25
5/31/2005,765,-0.24,11896.28,37,38.1,30.3,30.27
5/31/2005,780,-0.3,13866.81,36.8,38,30.38,30.36
5/31/2005,795,-0.37,13863.87,36.8,38,30.46,30.44
5/31/2005,810,-0.48,13892.96,36.8,38,30.59,30.57
5/31/2005,825,-0.56,13791.87,36.8,38,30.7,30.68
5/31/2005,840,-0.62,13633.73,36.8,38,30.77,30.75
5/31/2005,855,-0.67,14062.63,36.8,38,30.86,30.84
5/31/2005,870,-0.71,14337.16,36.8,38,30.91,30.9
5/31/2005,885,-0.76,13945.49,36.8,37.9,30.91,30.89
5/31/2005,900,-0.81,14123.08,36.7,37.9,30.95,30.93
5/31/2005,915,-0.84,14406,36.7,37.9,30.97,30.96
5/31/2005,930,-0.9,14324.72,36.6,37.8,31.02,31.01
5/31/2005,945,-0.92,14377.68,36.6,37.7,31.1,31.08
5/31/2005,960,-0.94,14190.63,36.5,37.7,31.19,31.17
5/31/2005,975,-0.97,13512.81,36.5,37.7,31.21,31.2
5/31/2005,990,-1,13792.01,36.5,37.7,31.28,31.26
5/31/2005,1005,-1.03,13673.29,36.5,37.7,31.35,31.33
5/31/2005,1020,-1.05,13647.11,36.5,37.6,31.41,31.4
5/31/2005,1035,-1.06,13160.06,36.4,37.6,31.47,31.46
5/31/2005,1050,-1.05,12777.35,36.4,37.6,31.51,31.49
5/31/2005,1065,-1,11567.46,36.3,37.5,31.56,31.54
5/31/2005,1080,-0.92,10294.87,36.3,37.5,31.59,31.57
5/31/2005,1095,-0.79,7504.189,36.2,37.4,31.58,31.57
5/31/2005,1110,-0.6,2771.178,36.2,37.4,31.59,31.57
5/31/2005,1125,-0.43,-2881.998,36.1,37.3,31.64,31.61
5/31/2005,1140,-0.39,-6003.314,36,37.3,31.64,31.62
5/31/2005,1155,-0.41,-6915.614,36.1,37.2,31.58,31.54
5/31/2005,1170,-0.36,-8295.86,36.2,37.3,31.5,31.47
5/31/2005,1185,-0.3,-10120.8,36.2,37.4,31.46,31.44
5/31/2005,1200,-0.19,-10734.38,36.2,37.4,31.44,31.42
5/31/2005,1215,-0.13,-11221.93,36.2,37.4,31.38,31.37
5/31/2005,1230,-0.1,-10561.44,36.2,37.4,31.32,31.31
5/31/2005,1245,-0.06,-11724.36,36.3,37.4,31.26,31.23
5/31/2005,1260,0,-13440.07,36.3,37.4,31.21,31.19
5/31/2005,1275,0.06,-13510.59,36.3,37.5,31.16,31.14
5/31/2005,1290,0.1,-14172.25,36.4,37.6,31.16,31.15
5/31/2005,1305,0.13,-14385.18,36.5,37.7,31.15,31.14
5/31/2005,1320,0.17,-14788.29,36.6,37.8,31.11,31.1
5/31/2005,1335,0.21,-14041.47,36.6,37.8,31.06,31.05
5/31/2005,1350,0.21,-13864.18,36.6,37.8,31.04,31.03
5/31/2005,1365,0.2,-12080.92,36.7,37.8,31.04,31.03
5/31/2005,1380,0.16,-10538.9,36.8,37.9,31.04,31.02
5/31/2005,1395,0.14,-9639.612,36.8,38,31.02,31
5/31/2005,1410,0.06,-7122.926,36.8,38,31,30.98
5/31/2005,1425,0.07,-5903.024,36.9,38,30.97,30.96
5/31/2005,1440,0.03,-4398.845,36.9,38,30.94,30.93
6/1/2005,15,0.05,-4756.223,36.9,38,30.92,30.9
6/1/2005,30,0.01,-3868.442,36.9,38,30.89,30.88
6/1/2005,45,-0.12,51.44189,36.9,38.1,30.85,30.83
6/1/2005,60,-0.21,3725.253,36.9,38.1,30.79,30.78
6/1/2005,75,-0.29,5904.492,36.9,38.1,30.81,30.78
6/1/2005,90,-0.32,6988.523,36.9,38.1,30.8,30.79
6/1/2005,105,-0.39,8457.894,36.9,38,30.82,30.8
6/1/2005,120,-0.45,9833.489,36.8,38,30.82,30.81
6/1/2005,135,-0.49,10381.03,36.8,38,30.8,30.78
6/1/2005,150,-0.56,10811.59,36.8,38,30.78,30.76
6/1/2005,165,-0.62,11493.13,36.7,38,30.76,30.74
6/1/2005,180,-0.7,11735.32,36.7,37.9,30.74,30.72
6/1/2005,195,-0.75,12575.65,36.6,37.8,30.71,30.69
6/1/2005,210,-0.81,12586.18,36.6,37.8,30.69,30.67
6/1/2005,225,-0.86,13090.74,36.5,37.7,30.69,30.67
6/1/2005,240,-0.9,12961.2,36.5,37.7,30.68,30.66
6/1/2005,255,-0.95,13378.88,36.5,37.6,30.68,30.66
6/1/2005,270,-0.98,13420.35,36.4,37.6,30.67,30.65
6/1/2005,285,-1.02,13686.38,36.4,37.6,30.66,30.64
6/1/2005,300,-1.06,13397.04,36.4,37.6,30.65,30.63
6/1/2005,315,-1.08,13134.78,36.4,37.6,30.65,30.63
6/1/2005,330,-1.08,12898.26,36.4,37.5,30.64,30.62
6/1/2005,345,-1.06,11659.18,36.4,37.5,30.63,30.62
6/1/2005,360,-1.05,10958.76,36.3,37.5,30.63,30.61
6/1/2005,375,-0.93,9165.405,36.3,37.5,30.62,30.61
6/1/2005,390,-0.77,6137.958,36.2,37.4,30.61,30.6
6/1/2005,405,-0.58,1206.229,36.2,37.4,30.58,30.58
6/1/2005,420,-0.47,-3706.225,36.2,37.4,30.54,30.53
6/1/2005,435,-0.42,-6993.19,36.1,37.4,30.46,30.44
6/1/2005,450,-0.31,-12059.49,36.2,37.3,30.48,30.47
6/1/2005,465,-0.24,-12987.55,36.2,37.4,30.48,30.47
6/1/2005,480,-0.09,-14975.14,36.2,37.4,30.46,30.44
6/1/2005,495,0.03,-16879.01,36.2,37.3,30.45,30.43
6/1/2005,510,0.16,-19012.2,36.2,37.3,30.46,30.45
6/1/2005,525,0.24,-19587.73,36.2,37.4,30.47,30.45
6/1/2005,540,0.34,-20920.75,36.3,37.5,30.45,30.43
6/1/2005,555,0.43,-22254.79,36.4,37.5,30.36,30.35
6/1/2005,570,0.45,-21659.01,36.4,37.6,30.28,30.26
6/1/2005,585,0.5,-21295.87,36.5,37.6,30.27,30.26
6/1/2005,600,0.58,-22262.43,36.6,37.7,30.26,30.23
6/1/2005,615,0.62,-22062.12,36.7,37.8,30.2,30.18
6/1/2005,630,0.6,-21383.76,36.8,37.9,30.16,30.14
6/1/2005,645,0.73,-22358.45,36.8,38,30.11,30.09
6/1/2005,660,0.81,-22600.46,37,38,30.03,30.01
6/1/2005,675,0.8,-23327.05,37,38,29.92,29.88
6/1/2005,690,0.9,-26056.03,36.9,38,29.82,29.8
6/1/2005,705,0.95,-26917.38,37,38,29.73,29.7
6/1/2005,720,1.08,-28251.68,37,38.1,29.57,29.56
6/1/2005,735,1.17,-30185.33,37,38,29.44,29.39
6/1/2005,750,1.32,-31131.62,36.9,38,29.16,29.13
6/1/2005,765,1.2,-29488.07,36.8,37.9,29.02,28.99
6/1/2005,780,1.1,-20850.74,36.8,37.9,28.98,28.96
6/1/2005,795,0.9,-14314.96,36.8,37.9,28.97,28.95
6/1/2005,810,0.69,-8068.213,36.8,37.9,28.96,28.94
6/1/2005,825,0.47,-489.6153,36.8,37.8,28.98,28.95
6/1/2005,840,0.25,5301.09,36.8,37.8,28.98,28.96
6/1/2005,855,0.1,11379.51,36.7,37.8,29.04,28.99
6/1/2005,870,-0.01,13793.11,36.8,37.8,28.98,28.97
6/1/2005,885,-0.08,14572.97,36.8,37.7,29.28,29.23
6/1/2005,900,-0.16,15328.57,36.7,37.8,29.21,29.21
6/1/2005,915,-0.26,15617.95,36.7,37.8,29.3,29.26
6/1/2005,930,-0.36,15815.42,36.7,37.7,29.34,29.33
6/1/2005,945,-0.44,16035.96,36.7,37.8,29.38,29.39
6/1/2005,960,-0.51,15934.18,36.8,37.8,29.43,29.42
6/1/2005,975,-0.58,16080.35,36.8,37.8,29.54,29.5
6/1/2005,990,-0.63,16088.81,36.7,37.8,29.57,29.56
6/1/2005,1005,-0.68,16260.25,36.8,37.7,29.64,29.64
6/1/2005,1020,-0.72,16200,36.7,37.7,29.72,29.7
6/1/2005,1035,-0.77,16205.87,36.7,37.7,29.77,29.74
6/1/2005,1050,-0.8,15512.73,36.7,37.7,29.75,29.72
6/1/2005,1065,-0.84,16019.24,36.7,37.7,29.76,29.75
6/1/2005,1080,-0.87,15491.44,36.7,37.7,29.77,29.75
6/1/2005,1095,-0.89,15060.81,36.7,37.7,29.76,29.74
6/1/2005,1110,-0.9,15447.62,36.7,37.7,29.75,29.75
6/1/2005,1125,-0.91,14551.57,36.7,37.7,29.78,29.75
6/1/2005,1140,-0.89,13696,36.7,37.7,29.81,29.77
6/1/2005,1155,-0.83,12239.62,36.6,37.8,29.79,29.75
6/1/2005,1170,-0.76,10532.2,36.6,37.7,29.79,29.77
6/1/2005,1185,-0.7,9120.154,36.6,37.6,29.83,29.8
6/1/2005,1200,-0.61,7960.237,36.6,37.6,29.84,29.79
6/1/2005,1215,-0.5,3878.793,36.6,37.6,29.86,29.83
6/1/2005,1230,-0.45,3060.264,36.5,37.6,29.84,29.82
6/1/2005,1245,-0.38,386.8715,36.5,37.5,29.86,29.85
6/1/2005,1260,-0.27,-3263.86,36.5,37.5,29.85,29.84
6/1/2005,1275,-0.2,-6705.247,36.5,37.5,29.8,29.76
6/1/2005,1290,-0.13,-10017.15,36.5,37.6,29.73,29.69
6/1/2005,1305,-0.03,-11755.28,36.6,37.6,29.64,29.61
6/1/2005,1320,0.03,-12951.69,36.6,37.6,29.6,29.58
6/1/2005,1335,0.13,-14473.22,36.6,37.7,29.55,29.53
6/1/2005,1350,0.25,-16847.11,36.5,37.7,29.51,29.49
6/1/2005,1365,0.32,-17842.84,36.7,37.7,29.5,29.47
6/1/2005,1380,0.37,-18008.6,36.7,37.7,29.48,29.46
6/1/2005,1395,0.42,-17543.42,36.7,37.8,29.41,29.39
6/1/2005,1410,0.38,-16404.97,36.7,37.7,29.34,29.32
6/1/2005,1425,0.35,-14569.12,36.7,37.7,29.27,29.24
6/1/2005,1440,0.36,-13863.19,36.7,37.7,29.18,29.16
6/2/2005,15,0.32,-13010.85,36.7,37.8,29.11,29.09
6/2/2005,30,0.28,-10112.91,36.7,37.8,29.06,29.04
6/2/2005,45,0.24,-8656.423,36.8,37.8,28.99,28.97
6/2/2005,60,0.1,-3898.862,36.8,37.8,28.96,28.94
6/2/2005,75,-0.03,1354.108,36.8,37.9,28.86,28.84
6/2/2005,90,-0.13,4784.474,36.8,37.8,28.89,28.87
6/2/2005,105,-0.17,7597.344,36.8,37.8,28.92,28.89
6/2/2005,120,-0.2,8774.435,36.8,37.8,28.99,28.98
6/2/2005,135,-0.27,9739.648,36.7,37.7,29.07,29.03
6/2/2005,150,-0.34,10438.7,36.7,37.7,29.09,29.08
6/2/2005,165,-0.42,11285.77,36.7,37.7,29.14,29.11
6/2/2005,180,-0.48,11474.58,36.7,37.7,29.12,29.09
6/2/2005,195,-0.54,11660.77,36.7,37.7,29.1,29.08
6/2/2005,210,-0.59,12680.71,36.7,37.7,29.1,29.07
6/2/2005,225,-0.64,12622.46,36.7,37.7,29.11,29.11
6/2/2005,240,-0.68,12657.73,36.7,37.7,29.14,29.14
6/2/2005,255,-0.73,12191.62,36.7,37.7,29.15,29.13
6/2/2005,270,-0.78,12946.05,36.7,37.7,29.16,29.15
6/2/2005,285,-0.82,13382.51,36.7,37.7,29.17,29.15
6/2/2005,300,-0.87,13400.15,36.7,37.6,29.17,29.15
6/2/2005,315,-0.9,13362.24,36.7,37.6,29.17,29.14
6/2/2005,330,-0.92,13096.8,36.7,37.6,29.17,29.15
6/2/2005,345,-0.91,12628.42,36.6,37.6,29.17,29.15
6/2/2005,360,-0.9,11838.31,36.6,37.5,29.17,29.15
6/2/2005,375,-0.88,11539.26,36.6,37.5,29.17,29.15
6/2/2005,390,-0.88,10655.32,36.6,37.5,29.17,29.15
6/2/2005,405,-0.86,10111.86,36.6,37.5,29.17,29.15
6/2/2005,420,-0.79,8719.807,36.5,37.5,29.16,29.15
6/2/2005,435,-0.62,4659.687,36.5,37.5,29.16,29.14
6/2/2005,450,-0.44,803.2528,36.6,37.5,29.14,29.12
6/2/2005,465,-0.35,-3409.236,36.5,37.4,29.07,29.05
6/2/2005,480,-0.27,-8108.305,36.3,37.3,29.03,29.01
6/2/2005,495,-0.24,-10857.09,36.4,37.3,29.08,29.06
6/2/2005,510,-0.18,-11086.63,36.4,37.3,29.11,29.09
6/2/2005,525,-0.16,-11192.16,36.4,37.4,29.12,29.1
6/2/2005,540,-0.08,-11876.62,36.4,37.4,29.13,29.11
6/2/2005,555,0.04,-13574.43,36.4,37.4,29.14,29.13
6/2/2005,570,0.16,-16452.56,36.4,37.4,29.15,29.13
6/2/2005,585,0.26,-17484.7,36.5,37.4,29.15,29.13
6/2/2005,600,0.35,-19413.45,36.6,37.5,29.11,29.1
6/2/2005,615,0.44,-20375.26,36.6,37.6,29.05,29.03
6/2/2005,630,0.51,-20586.29,36.6,37.6,28.97,28.95
6/2/2005,645,0.66,-22780.75,36.6,37.6,28.88,28.87
6/2/2005,660,0.7,-23041.76,36.6,37.6,28.78,28.77
6/2/2005,675,0.83,-25532.88,36.7,37.6,28.67,28.65
6/2/2005,690,0.85,-23704.13,36.7,37.7,28.59,28.57
6/2/2005,705,0.83,-21517.14,36.7,37.7,28.53,28.51
6/2/2005,720,0.59,-13035.6,36.7,37.7,28.45,28.43
6/2/2005,735,0.35,-6136.397,36.7,37.7,28.37,28.34
6/2/2005,750,0.14,1814.849,36.7,37.7,28.38,28.36
6/2/2005,765,-0.03,6215.871,36.7,37.6,28.31,28.32
6/2/2005,780,-0.07,9568.065,36.7,37.7,28.27,28.26
6/2/2005,795,-0.07,10087.14,36.6,37.6,28.33,28.25
6/2/2005,810,-0.1,10664.5,36.6,37.5,28.42,28.41
6/2/2005,825,-0.17,10684.4,36.5,37.5,28.44,28.43
6/2/2005,840,-0.27,10419.57,36.5,37.5,28.5,28.46
6/2/2005,855,-0.39,11989.12,36.4,37.4,28.51,28.49
6/2/2005,870,-0.46,12414.44,36.3,37.4,28.49,28.46
6/2/2005,885,-0.52,13426.97,36.3,37.3,28.51,28.5
6/2/2005,900,-0.56,13295.16,36.2,37.2,28.44,28.49
6/2/2005,915,-0.63,13621.17,36.2,37.2,28.54,28.54
6/2/2005,930,-0.67,13980.68,36.1,37.1,28.52,28.55
6/2/2005,945,-0.72,14323.84,36.1,37.1,28.55,28.57
6/2/2005,960,-0.77,15393.95,35.8,37,28.53,28.56
6/2/2005,975,-0.81,15579.09,35.4,36.7,28.54,28.55
6/2/2005,990,-0.84,14325.34,35.3,36.5,28.53,28.54
6/2/2005,1005,-0.85,14875.97,35.3,36.4,28.5,28.51
6/2/2005,1020,-0.87,15652.31,35.3,36.4,28.54,28.56
6/2/2005,1035,-0.91,15833.66,35.1,36.2,28.52,28.52
6/2/2005,1050,-0.95,15454.4,34.9,36.1,28.5,28.51
6/2/2005,1065,-0.98,15171.55,35,36.1,28.51,28.52
6/2/2005,1080,-1.01,15286.92,34.9,35.9,28.48,28.5
6/2/2005,1095,-1.04,15401.39,35,36,28.52,28.52
6/2/2005,1110,-1.07,16146.28,35.1,36,28.52,28.53
6/2/2005,1125,-1.09,16115.24,35,36.1,28.48,28.49
6/2/2005,1140,-1.12,15597.46,34.9,36,28.45,28.44
6/2/2005,1155,-1.14,15724.1,34.7,35.8,28.39,28.38
6/2/2005,1170,-1.15,15552.27,34.6,35.6,28.34,28.33
6/2/2005,1185,-1.18,15350.91,34.5,35.5,28.31,28.29
6/2/2005,1200,-1.18,14726.25,34.4,35.4,28.26,28.25
6/2/2005,1215,-1.16,13737.8,34.3,35.3,28.25,28.22
6/2/2005,1230,-1.11,12310.73,34.3,35.2,28.21,28.2
6/2/2005,1245,-1.04,11285.85,34.2,35.1,28.2,28.2
6/2/2005,1260,-0.89,8236.781,34.2,35.2,28.2,28.18
6/2/2005,1275,-0.74,4119.649,34.3,35.2,28.19,28.16
6/2/2005,1290,-0.62,296.1633,34.3,35.2,28.17,28.15
6/2/2005,1305,-0.49,-4615.973,34.3,35.2,28.12,28.11
6/2/2005,1320,-0.39,-7432.621,34.2,35.2,28.12,28.1
6/2/2005,1335,-0.32,-11033.33,34.2,35.2,28.05,28.04
6/2/2005,1350,-0.26,-11943.55,34.2,35.1,28.05,28.03
6/2/2005,1365,-0.17,-13154.51,34.1,35.1,28.03,28.01
6/2/2005,1380,-0.07,-13963.39,34.1,35.1,27.97,27.95
6/2/2005,1395,0,-14136.44,34.1,35,27.95,27.93
6/2/2005,1410,0.06,-14473.12,34.1,35.1,27.92,27.9
6/2/2005,1425,0.13,-15001.43,34.1,35.1,27.9,27.88
6/2/2005,1440,0.15,-14939.18,34.3,35.3,27.86,27.84
6/3/2005,15,0.17,-14611.62,34.4,35.4,27.79,27.77
6/3/2005,30,0.17,-13374.86,34.5,35.4,27.73,27.71
6/3/2005,45,0.18,-13032.72,34.6,35.5,27.68,27.66
6/3/2005,60,0.16,-11245.01,34.7,35.6,27.65,27.64
6/3/2005,75,0.15,-10000.69,34.8,35.7,27.63,27.61
6/3/2005,90,0.11,-8823.684,34.8,35.7,27.62,27.6
6/3/2005,105,0.03,-6144.323,34.9,35.8,27.59,27.57
6/3/2005,120,-0.04,-2637.167,34.9,35.8,27.57,27.55
6/3/2005,135,-0.13,-1325.499,35,35.8,27.56,27.54
6/3/2005,150,-0.2,3044.387,35,36,27.56,27.54
6/3/2005,165,-0.26,4559.324,35.1,36,27.57,27.55
6/3/2005,180,-0.35,7897.855,34.9,36,27.55,27.53
6/3/2005,195,-0.4,9122.241,35,36,27.57,27.56
6/3/2005,210,-0.48,10890.83,34.7,35.8,27.53,27.51
6/3/2005,225,-0.53,10841.3,34.8,35.8,27.58,27.56
6/3/2005,240,-0.58,11866.02,34.9,35.9,27.58,27.56
6/3/2005,255,-0.64,12129.38,34.6,35.6,27.54,27.53
6/3/2005,270,-0.68,11757.1,34.5,35.5,27.54,27.53
6/3/2005,285,-0.74,11936.01,34.5,35.5,27.54,27.52
6/3/2005,300,-0.79,11799.37,34.5,35.5,27.53,27.52
6/3/2005,315,-0.83,12401.1,34.5,35.5,27.53,27.52
6/3/2005,330,-0.88,12664.28,34.4,35.4,27.53,27.51
6/3/2005,345,-0.9,12319.55,34.4,35.4,27.53,27.52
6/3/2005,360,-0.93,12924.43,34.3,35.3,27.54,27.52
6/3/2005,375,-0.97,12477.02,34.2,35.2,27.54,27.52
6/3/2005,390,-1.01,12667.63,34.2,35.2,27.53,27.52
6/3/2005,405,-1.03,12722.64,34.2,35.1,27.52,27.51
6/3/2005,420,-1.05,12461.07,34.2,35.1,27.52,27.5
6/3/2005,435,-1.03,11930.43,34.2,35.1,27.52,27.5
6/3/2005,450,-0.99,11101.36,34.2,35.1,27.53,27.51
6/3/2005,465,-0.87,8654.517,34.2,35.1,27.52,27.5
6/3/2005,480,-0.76,5899.886,34.2,35.1,27.51,27.51
6/3/2005,495,-0.64,2760.985,34.2,35.1,27.51,27.5
6/3/2005,510,-0.46,-2038.709,34.2,35.2,27.51,27.49
6/3/2005,525,-0.38,-6513.667,34.2,35.2,27.52,27.5
6/3/2005,540,-0.33,-9670.868,34.2,35.2,27.5,27.48
6/3/2005,555,-0.24,-11283.18,34.2,35.1,27.48,27.47
6/3/2005,570,-0.18,-12800.13,34.2,35.1,27.49,27.47
6/3/2005,585,-0.07,-14136.41,34.1,35.1,27.49,27.47
6/3/2005,600,0.01,-14758.65,34.1,35.1,27.47,27.46
6/3/2005,615,0.08,-16251.39,34.1,35.1,27.49,27.47
6/3/2005,630,0.18,-16923.01,34.1,35.1,27.51,27.49
6/3/2005,645,0.26,-16950.55,34.2,35.1,27.52,27.5
6/3/2005,660,0.33,-18305.81,34.4,35.2,27.52,27.5
6/3/2005,675,0.39,-18849.24,34.5,35.4,27.53,27.51
6/3/2005,690,0.42,-18897.06,34.6,35.5,27.53,27.51
6/3/2005,705,0.46,-19232.46,34.6,35.6,27.54,27.52
6/3/2005,720,0.54,-19999.9,34.8,35.7,27.51,27.49
6/3/2005,735,0.58,-19975.84,34.8,35.8,27.49,27.47
6/3/2005,750,0.61,-19476.15,34.9,35.9,27.48,27.46
6/3/2005,765,0.59,-18344.94,35,36,27.45,27.43
6/3/2005,780,0.54,-15259.78,35,36,27.44,27.42
6/3/2005,795,0.42,-10955.71,35.1,36,27.42,27.4
6/3/2005,810,0.36,-8655.61,35.1,36.1,27.38,27.36
6/3/2005,825,0.26,-6178.56,35.1,36,27.39,27.37
6/3/2005,840,0.18,-2776.498,35.2,36,27.41,27.38
6/3/2005,855,0.2,-1452.759,35.2,36.1,27.33,27.28
6/3/2005,870,0.15,-2416.577,35.2,36.1,27.25,27.22
6/3/2005,885,0.04,1537.12,35.2,36.1,27.19,27.16
6/3/2005,900,-0.09,6183.17,35.1,36.1,27.26,27.23
6/3/2005,915,-0.22,8758.814,35,36.1,27.4,27.34
6/3/2005,930,-0.26,9493.174,35.1,36.1,27.35,27.33
6/3/2005,945,-0.27,9994.619,35.1,36.1,27.36,27.34
6/3/2005,960,-0.35,11019.96,35.1,36.1,27.44,27.4
6/3/2005,975,-0.44,11683.76,35.1,36.1,27.49,27.48
6/3/2005,990,-0.54,12987.77,35.1,36.1,27.58,27.58
6/3/2005,1005,-0.59,13176.06,34.9,35.9,27.76,27.72
6/3/2005,1020,-0.64,13279.89,34.8,35.8,27.82,27.8
6/3/2005,1035,-0.68,13312.74,34.7,35.8,27.85,27.83
6/3/2005,1050,-0.74,13320.16,34.7,35.7,27.88,27.86
6/3/2005,1065,-0.79,13420.2,34.7,35.7,27.9,27.89
6/3/2005,1080,-0.86,13734.82,34.6,35.7,27.9,27.88
6/3/2005,1095,-0.91,14631.7,34.6,35.6,27.89,27.87
6/3/2005,1110,-0.96,14562.45,34.5,35.6,27.88,27.86
6/3/2005,1125,-1.01,14493.2,34.5,35.5,27.88,27.86
6/3/2005,1140,-1.05,14754.07,34.5,35.5,27.86,27.84
6/3/2005,1155,-1.09,14224.87,34.5,35.5,27.84,27.82
6/3/2005,1170,-1.13,14405.46,34.4,35.4,27.83,27.81
6/3/2005,1185,-1.16,14441.92,34.4,35.4,27.82,27.8
6/3/2005,1200,-1.2,14385.91,34.4,35.4,27.8,27.79
6/3/2005,1215,-1.21,14294.05,34.4,35.4,27.81,27.78
6/3/2005,1230,-1.24,14174.65,34.4,35.3,27.79,27.77
6/3/2005,1245,-1.26,13914.52,34.3,35.3,27.82,27.79
6/3/2005,1260,-1.28,14041.92,34.2,35.3,27.82,27.8
6/3/2005,1275,-1.26,13294.71,34.2,35.2,27.84,27.81
6/3/2005,1290,-1.19,11903.68,34.2,35.2,27.85,27.82
6/3/2005,1305,-1.09,9892.753,34.2,35.2,27.84,27.82
6/3/2005,1320,-0.96,7225.287,34.2,35.2,27.82,27.81
6/3/2005,1335,-0.8,4096.622,34.1,35.2,27.8,27.78
6/3/2005,1350,-0.63,-197.6382,34.2,35.2,27.73,27.7
6/3/2005,1365,-0.49,-4782.606,34,35.1,27.56,27.53
6/3/2005,1380,-0.37,-10478.32,33.9,34.9,27.5,27.49
6/3/2005,1395,-0.3,-12070.33,34,35.1,27.6,27.58
6/3/2005,1410,-0.23,-13766.81,34,35.1,27.6,27.58
6/3/2005,1425,-0.15,-15153.65,34,35.1,27.55,27.53
6/3/2005,1440,0.01,-16501.08,34,35.1,27.52,27.5
6/4/2005,15,0.15,-19260.36,34.1,35.1,27.51,27.49
6/4/2005,30,0.15,-18995.8,34.1,35.2,27.5,27.48
6/4/2005,45,0.16,-16540.82,34.2,35.3,27.45,27.42
6/4/2005,60,0.18,-16569.35,34.3,35.3,27.39,27.36
6/4/2005,75,0.18,-15419.95,34.3,35.4,27.28,27.26
6/4/2005,90,0.14,-13692.73,34.3,35.4,27.2,27.18
6/4/2005,105,0.16,-12392.44,34.2,35.3,27.13,27.1
6/4/2005,120,0.15,-12469.94,34.1,35.3,27.05,27.04
6/4/2005,135,0.14,-11401.84,34,35.2,26.98,26.94
6/4/2005,150,0.1,-9255.074,34.1,35.1,26.91,26.9
6/4/2005,165,-0.07,-4446.991,34.1,35.1,26.87,26.85
6/4/2005,180,-0.16,-1321.981,34.1,35.1,26.87,26.86
6/4/2005,195,-0.24,4056.171,34,35.1,26.84,26.83
6/4/2005,210,-0.39,7364.895,34,35.1,26.83,26.81
6/4/2005,225,-0.47,10316.46,34,35.1,26.84,26.83
6/4/2005,240,-0.51,11692.76,34,35.1,26.86,26.83
6/4/2005,255,-0.58,12113.92,34.1,35.1,26.99,26.95
6/4/2005,270,-0.64,12375.92,34.1,35.2,26.96,26.95
6/4/2005,285,-0.69,12564.2,34.1,35.2,26.95,26.94
6/4/2005,300,-0.75,12982.37,34.1,35.2,26.98,26.96
6/4/2005,315,-0.8,13245.71,34.1,35.2,27.01,26.98
6/4/2005,330,-0.85,13344.83,34.1,35.2,27.02,27
6/4/2005,345,-0.9,13522.65,34.1,35.2,27.05,27.02
6/4/2005,360,-0.95,13458.71,34.1,35.1,27.08,27.06
6/4/2005,375,-0.98,13261.15,34.1,35.2,27.08,27.06
6/4/2005,390,-1.03,13356.41,34,35.1,27.08,27.06
6/4/2005,405,-1.06,13318.04,34,35.1,27.07,27.05
6/4/2005,420,-1.09,13515.98,34,35,27.06,27.04
6/4/2005,435,-1.12,13555.47,33.9,35,27.06,27.05
6/4/2005,450,-1.14,12980.58,33.9,35,27.06,27.04
6/4/2005,465,-1.14,13137.35,33.9,35,27.06,27.03
6/4/2005,480,-1.12,11984.7,33.9,35,27.04,27.02
6/4/2005,495,-1.1,11142.26,33.9,34.9,27.04,27.02
6/4/2005,510,-1.07,10306.39,33.8,34.9,27.04,27.02
6/4/2005,525,-1.03,9395.366,33.8,34.9,27.03,27.01
6/4/2005,540,-0.93,7165.923,33.8,34.9,27.02,27.01
6/4/2005,555,-0.76,3786.899,33.8,34.9,27,26.99
6/4/2005,570,-0.6,-2342.725,33.9,34.9,27.01,26.99
6/4/2005,585,-0.47,-6210.276,33.9,34.9,26.99,26.97
6/4/2005,600,-0.36,-10150.57,33.8,34.8,26.94,26.93
6/4/2005,615,-0.28,-11837.26,33.8,34.8,26.93,26.92
6/4/2005,630,-0.23,-13681.51,33.8,34.8,27.01,26.99
6/4/2005,645,-0.14,-14135.32,33.8,34.8,27.01,26.99
6/4/2005,660,-0.08,-14729.03,33.8,34.8,27.05,27.03
6/4/2005,675,-0.01,-15167.7,33.8,34.9,27.1,27.08
6/4/2005,690,0.08,-15725.46,33.8,34.9,27.12,27.1
6/4/2005,705,0.15,-16085.62,33.8,34.9,27.14,27.12
6/4/2005,720,0.19,-16583.62,33.9,34.9,27.13,27.11
6/4/2005,735,0.24,-16832.69,34,35,27.12,27.09
6/4/2005,750,0.25,-16224.47,34,35,27.11,27.09
6/4/2005,765,0.25,-14534.44,34,35,27.11,27.09
6/4/2005,780,0.24,-13633.28,34,35,27.11,27.1
6/4/2005,795,0.21,-12091.3,34,35,27.11,27.09
6/4/2005,810,0.2,-10840.96,34.1,35,27.09,27.06
6/4/2005,825,0.18,-10733.91,34,35,27.09,27.06
6/4/2005,840,0.14,-8406.056,34,34.9,27.08,27.07
6/4/2005,855,0.03,-4398.845,33.9,35,27.04,27.02
6/4/2005,870,-0.09,-725.6657,33.9,35,27.07,27.03
6/4/2005,885,-0.23,3036.258,34,34.9,27.02,26.96
6/4/2005,900,-0.29,6328.682,33.9,34.9,27.1,27.07
6/4/2005,915,-0.34,8580.639,34,35,27.13,27.11
6/4/2005,930,-0.39,9046.431,34,35,27.14,27.12
6/4/2005,945,-0.46,10660.01,34,35,27.17,27.14
6/4/2005,960,-0.53,10426.24,34,35,27.27,27.25
6/4/2005,975,-0.59,10864.43,34,35,27.34,27.33
6/4/2005,990,-0.66,11860.91,34,35,27.44,27.42
6/4/2005,1005,-0.72,12202.97,34,35,27.54,27.53
6/4/2005,1020,-0.79,12690.82,34,35,27.6,27.58
6/4/2005,1035,-0.84,13034.75,34,35,27.62,27.6
6/4/2005,1050,-0.9,12881,34,35,27.63,27.6
6/4/2005,1065,-0.95,13219.23,34,35,27.65,27.62
6/4/2005,1080,-1,14030.36,34,35,27.65,27.63
6/4/2005,1095,-1.04,14135.07,33.9,35,27.66,27.64
6/4/2005,1110,-1.09,14461.16,33.9,35,27.67,27.65
6/4/2005,1125,-1.13,14248.54,33.9,35,27.67,27.65
6/4/2005,1140,-1.17,14193.44,33.9,34.9,27.67,27.66
6/4/2005,1155,-1.2,14385.91,33.9,34.9,27.69,27.67
6/4/2005,1170,-1.24,14097.02,33.9,34.9,27.68,27.67
6/4/2005,1185,-1.27,14133.1,33.8,34.9,27.67,27.66
6/4/2005,1200,-1.3,13705.68,33.8,34.9,27.66,27.64
6/4/2005,1215,-1.33,14126.94,33.8,34.8,27.65,27.63
6/4/2005,1230,-1.38,13444.79,33.8,34.8,27.65,27.63
6/4/2005,1245,-1.39,13584.45,33.8,34.8,27.66,27.63
6/4/2005,1260,-1.41,13481.17,33.7,34.8,27.67,27.65
6/4/2005,1275,-1.44,13212.65,33.7,34.8,27.69,27.68
6/4/2005,1290,-1.45,12743.27,33.7,34.7,27.72,27.7
6/4/2005,1305,-1.42,11866.26,33.6,34.7,27.76,27.73
6/4/2005,1320,-1.39,11136.76,33.6,34.7,27.77,27.75
6/4/2005,1335,-1.29,9702.224,33.6,34.7,27.79,27.77
6/4/2005,1350,-1.15,7094.723,33.6,34.6,27.79,27.77
6/4/2005,1365,-0.98,3709.142,33.6,34.6,27.76,27.75
6/4/2005,1380,-0.79,-1248.257,33.6,34.6,27.71,27.7
6/4/2005,1395,-0.64,-6771.77,33.5,34.5,27.55,27.54
6/4/2005,1410,-0.54,-12059.33,33.5,34.5,27.62,27.62
6/4/2005,1425,-0.47,-12386.94,33.5,34.5,27.6,27.59
6/4/2005,1440,-0.35,-13872.52,33.5,34.5,27.54,27.52
6/5/2005,15,-0.28,-16082.97,33.4,34.5,27.5,27.48
6/5/2005,30,-0.15,-16785.82,33.4,34.5,27.48,27.46
6/5/2005,45,-0.06,-18045.35,33.5,34.5,27.48,27.45
6/5/2005,60,0.02,-18695.44,33.6,34.6,27.47,27.45
6/5/2005,75,0.11,-19457.51,33.7,34.8,27.43,27.41
6/5/2005,90,0.15,-19789.49,33.7,34.8,27.38,27.36
6/5/2005,105,0.22,-19820.34,33.8,34.8,27.32,27.3
6/5/2005,120,0.23,-19304.57,33.8,34.9,27.28,27.26
6/5/2005,135,0.21,-17587.23,33.8,34.8,27.22,27.21
6/5/2005,150,0.19,-15787.19,33.8,34.9,27.17,27.15
6/5/2005,165,0.12,-13053.36,33.8,34.9,27.13,27.11
6/5/2005,180,0.08,-11605.7,33.9,34.9,27.1,27.08
6/5/2005,195,0.04,-10167.78,33.9,34.9,27.08,27.06
6/5/2005,210,-0.06,-6702.212,33.9,35,27.03,27
6/5/2005,225,-0.16,-2866.878,33.9,35,27,26.97
6/5/2005,240,-0.28,645.1134,34,35,26.98,26.95
6/5/2005,255,-0.36,3844.083,34,35,26.99,26.97
6/5/2005,270,-0.43,6165.411,34,35,26.96,26.94
6/5/2005,285,-0.49,8298.11,33.9,35,26.99,26.97
6/5/2005,300,-0.55,8998.537,33.9,35,26.98,26.96
6/5/2005,315,-0.61,9278.741,33.6,34.7,27.02,27
6/5/2005,330,-0.66,9974.284,33.8,34.8,27.03,27.01
6/5/2005,345,-0.73,9502.241,33.8,34.9,27.03,27.01
6/5/2005,360,-0.77,10603.57,33.8,34.9,27.04,27.02
6/5/2005,375,-0.81,10159.5,33.8,34.8,27.06,27.04
6/5/2005,390,-0.85,10846.66,33.8,34.8,27.07,27.05
6/5/2005,405,-0.9,11116.45,33.8,34.8,27.11,27.08
6/5/2005,420,-0.93,11244.87,33.7,34.8,27.12,27.1
6/5/2005,435,-0.96,11212.87,33.7,34.8,27.13,27.11
6/5/2005,450,-0.98,11191.54,33.7,34.8,27.15,27.13
6/5/2005,465,-1,11011.32,33.7,34.8,27.16,27.14
6/5/2005,480,-1,10375.73,33.6,34.7,27.17,27.15
6/5/2005,495,-0.98,10077.14,33.6,34.7,27.18,27.16
6/5/2005,510,-0.93,8685.529,33.6,34.6,27.21,27.19
6/5/2005,525,-0.86,7213.494,33.6,34.7,27.24,27.22
6/5/2005,540,-0.72,4208.897,33.6,34.7,27.27,27.25
6/5/2005,555,-0.6,296.709,33.6,34.6,27.28,27.26
6/5/2005,570,-0.5,-3446.399,33.5,34.6,27.32,27.29
6/5/2005,585,-0.41,-6999.539,33.4,34.5,27.37,27.36
6/5/2005,600,-0.32,-11456.38,33.4,34.5,27.45,27.43
6/5/2005,615,-0.24,-12561.46,33.5,34.6,27.41,27.4
6/5/2005,630,-0.14,-13791.4,33.5,34.5,27.47,27.46
6/5/2005,645,-0.05,-15201.27,33.5,34.6,27.51,27.49
6/5/2005,660,0.06,-16310.66,33.6,34.6,27.55,27.54
6/5/2005,675,0.12,-17627.22,33.7,34.7,27.59,27.57
6/5/2005,690,0.23,-19393.36,33.8,34.8,27.67,27.65
6/5/2005,705,0.35,-20848.8,33.8,34.8,27.63,27.62
6/5/2005,720,0.44,-21640.79,33.9,34.8,27.58,27.55
6/5/2005,735,0.46,-21767.78,33.9,34.8,27.59,27.57
6/5/2005,750,0.59,-22464.26,34,34.9,27.62,27.6
6/5/2005,765,0.59,-22006.56,34,34.9,27.73,27.71
6/5/2005,780,0.66,-22044.12,34,35,27.73,27.72
6/5/2005,795,0.68,-21435.37,33.9,34.9,27.87,27.86
6/5/2005,810,0.64,-20536.42,33.9,34.8,27.99,27.97
6/5/2005,825,0.62,-18483.03,33.9,34.8,28.08,28.05
6/5/2005,840,0.6,-17627.44,33.9,34.8,28.1,28.09
6/5/2005,855,0.52,-14233.25,33.8,34.8,28.16,28.14
6/5/2005,870,0.42,-10775.22,33.8,34.8,28.24,28.22
6/5/2005,885,0.34,-8192.765,33.8,34.7,28.29,28.27
6/5/2005,900,0.24,-4923.779,33.8,34.8,28.31,28.28
6/5/2005,915,0.14,-1092.822,33.8,34.8,28.33,28.28
6/5/2005,930,0.01,3798.264,33.8,34.7,28.29,28.26
6/5/2005,945,-0.12,6597.48,33.8,34.7,28.36,28.32
6/5/2005,960,-0.2,9715.189,33.8,34.7,28.45,28.46
6/5/2005,975,-0.26,10684.1,33.8,34.7,28.34,28.31
6/5/2005,990,-0.33,12223.31,33.8,34.8,28.36,28.35
6/5/2005,1005,-0.42,12878.89,33.8,34.8,28.38,28.37
6/5/2005,1020,-0.51,13189.73,33.8,34.8,28.41,28.39
6/5/2005,1035,-0.59,13341.17,33.8,34.8,28.46,28.45
6/5/2005,1050,-0.67,13898.73,33.8,34.8,28.48,28.47
6/5/2005,1065,-0.73,14310.52,33.8,34.8,28.56,28.54
6/5/2005,1080,-0.78,14487.28,33.8,34.8,28.59,28.57
6/5/2005,1095,-0.82,14513.9,33.8,34.8,28.57,28.54
6/5/2005,1110,-0.88,14753.6,33.8,34.8,28.53,28.51
6/5/2005,1125,-0.92,14777.96,33.8,34.8,28.51,28.49
6/5/2005,1140,-0.98,14773.55,33.8,34.8,28.49,28.47
6/5/2005,1155,-1.02,15272.31,33.8,34.8,28.49,28.47
6/5/2005,1170,-1.07,14883.6,33.8,34.8,28.45,28.43
6/5/2005,1185,-1.11,15062.22,33.8,34.8,28.42,28.4
6/5/2005,1200,-1.14,14861.85,33.8,34.8,28.39,28.37
6/5/2005,1215,-1.16,14911.33,33.8,34.8,28.37,28.35
6/5/2005,1230,-1.2,14152.12,33.8,34.8,28.35,28.33
6/5/2005,1245,-1.23,14499.31,33.8,34.8,28.35,28.33
6/5/2005,1260,-1.25,14315.9,33.8,34.8,28.36,28.34
6/5/2005,1275,-1.28,14273.9,33.8,34.7,28.39,28.37
6/5/2005,1290,-1.32,14217.89,33.8,34.7,28.43,28.41
6/5/2005,1305,-1.34,13805.54,33.8,34.7,28.47,28.44
6/5/2005,1320,-1.36,14085.17,33.7,34.7,28.5,28.48
6/5/2005,1335,-1.39,13431.47,33.7,34.6,28.54,28.53
6/5/2005,1350,-1.39,13278.49,33.7,34.6,28.61,28.58
6/5/2005,1365,-1.39,12896.04,33.6,34.6,28.62,28.6
6/5/2005,1380,-1.36,12167.22,33.6,34.6,28.63,28.61
6/5/2005,1395,-1.28,10871.62,33.6,34.6,28.61,28.59
6/5/2005,1410,-1.15,8426.003,33.6,34.6,28.59,28.57
6/5/2005,1425,-0.98,5460.343,33.6,34.6,28.56,28.54
6/5/2005,1440,-0.8,1586.697,33.6,34.6,28.51,28.49
6/6/2005,15,-0.66,-3642.235,33.4,34.5,28.43,28.38
6/6/2005,30,-0.56,-8063.558,33.3,34.4,28.34,28.33
6/6/2005,45,-0.5,-11187.79,33.5,34.5,28.38,28.36
6/6/2005,60,-0.43,-12850.9,33.5,34.5,28.37,28.34
6/6/2005,75,-0.32,-12979.35,33.5,34.4,28.32,28.3
6/6/2005,90,-0.22,-15145.03,33.5,34.4,28.3,28.28
6/6/2005,105,-0.13,-15696.84,33.5,34.4,28.27,28.24
6/6/2005,120,-0.04,-16775.96,33.5,34.5,28.24,28.22
6/6/2005,135,0.04,-17068.44,33.6,34.6,28.18,28.16
6/6/2005,150,0.06,-17273.19,33.7,34.7,28.05,28.03
6/6/2005,165,0.12,-17803.14,33.8,34.7,27.91,27.89
6/6/2005,180,0.14,-17040.96,33.9,34.8,27.8,27.78
6/6/2005,195,0.11,-15942.2,33.8,34.8,27.73,27.71
6/6/2005,210,0.07,-13347.19,33.8,34.8,27.66,27.64
6/6/2005,225,0.06,-12635.57,33.8,34.8,27.62,27.6
6/6/2005,240,0.01,-10751.05,33.8,34.8,27.55,27.53
6/6/2005,255,-0.08,-7295.484,33.9,34.8,27.53,27.51
6/6/2005,270,-0.19,-3715.242,33.9,34.8,27.51,27.49
6/6/2005,285,-0.26,561.2037,34,34.8,27.5,27.48
6/6/2005,300,-0.34,2668.621,33.9,34.8,27.49,27.47
6/6/2005,315,-0.43,4908.827,33.9,34.8,27.47,27.45
6/6/2005,330,-0.5,7208.425,33.8,34.8,27.46,27.44
6/6/2005,345,-0.55,7838.476,33.8,34.8,27.49,27.48
6/6/2005,360,-0.6,8627.423,33.6,34.6,27.65,27.63
6/6/2005,375,-0.64,9088.763,33.6,34.5,27.69,27.67
6/6/2005,390,-0.7,9692.22,33.7,34.6,27.68,27.65
6/6/2005,405,-0.76,10613.47,33.8,34.7,27.62,27.59
6/6/2005,420,-0.82,10634.85,33.7,34.7,27.6,27.58
6/6/2005,435,-0.86,10916.96,33.7,34.7,27.62,27.6
6/6/2005,450,-0.89,10805.83,33.7,34.7,27.65,27.63
6/6/2005,465,-0.92,11175.47,33.7,34.7,27.71,27.67
6/6/2005,480,-0.96,11212.87,33.7,34.6,27.73,27.72
6/6/2005,495,-1,11170.22,33.7,34.6,27.78,27.76
6/6/2005,510,-1.01,11238.92,33.7,34.6,27.82,27.8
6/6/2005,525,-1.02,11069.59,33.6,34.6,27.87,27.85
6/6/2005,540,-1.02,10752.41,33.6,34.5,27.93,27.91
6/6/2005,555,-0.98,9838.345,33.6,34.5,27.98,27.96
6/6/2005,570,-0.93,9005.447,33.5,34.5,28.05,28.04
6/6/2005,585,-0.82,6351.729,33.5,34.5,28.12,28.1
6/6/2005,600,-0.64,1446.122,33.5,34.5,28.17,28.15
6/6/2005,615,-0.5,-3113.436,33.5,34.4,28.21,28.21
6/6/2005,630,-0.4,-7341.891,33.5,34.4,28.38,28.37
6/6/2005,645,-0.34,-11351.31,33.4,34.4,28.56,28.53
6/6/2005,660,-0.27,-12357.82,33.5,34.4,28.44,28.42
6/6/2005,675,-0.18,-13142.83,33.5,34.4,28.46,28.44
6/6/2005,690,-0.06,-15101.33,33.5,34.4,28.45,28.42
6/6/2005,705,0.06,-16923.18,33.5,34.5,28.39,28.36
6/6/2005,720,0.13,-18522.83,33.6,34.5,28.26,28.25
6/6/2005,735,0.24,-19765.48,33.7,34.6,28.22,28.2
6/6/2005,750,0.28,-20189.9,33.7,34.6,28.27,28.26
6/6/2005,765,0.39,-21099.59,33.8,34.6,28.34,28.33
6/6/2005,780,0.48,-21350.88,33.8,34.7,28.39,28.37
6/6/2005,795,0.51,-21677.42,33.8,34.7,28.36,28.34
6/6/2005,810,0.59,-21548.86,33.9,34.8,28.3,28.28
6/6/2005,825,0.59,-21091.15,33.9,34.8,28.29,28.27
6/6/2005,840,0.57,-20233.18,33.9,34.8,28.36,28.36
6/6/2005,855,0.58,-18512.43,33.9,34.8,28.38,28.37
6/6/2005,870,0.54,-16353.66,33.9,34.8,28.44,28.42
6/6/2005,885,0.47,-13629.99,33.9,34.8,28.46,28.44
6/6/2005,900,0.38,-10738.86,33.8,34.8,28.47,28.45
6/6/2005,915,0.31,-8171.892,33.7,34.7,28.49,28.48
6/6/2005,930,0.23,-6251.506,33.7,34.7,28.52,28.5
6/6/2005,945,0.11,-1705.17,33.8,34.7,28.54,28.52
6/6/2005,960,-0.02,2484.909,33.7,34.6,28.55,28.53
6/6/2005,975,-0.12,6425.216,33.7,34.6,28.61,28.57
6/6/2005,990,-0.2,9886.235,33.6,34.6,28.66,28.63
6/6/2005,1005,-0.25,10267.95,33.6,34.6,28.63,28.61
6/6/2005,1020,-0.33,11631.58,33.6,34.6,28.7,28.67
6/6/2005,1035,-0.41,12135.26,33.7,34.6,28.75,28.73
6/6/2005,1050,-0.5,12535.84,33.6,34.6,28.97,28.92
6/6/2005,1065,-0.58,12609.72,33.6,34.5,29.19,29.17
6/6/2005,1080,-0.63,13292.15,33.6,34.6,29.17,29.15
6/6/2005,1095,-0.69,13791.2,33.6,34.6,29.11,29.08
6/6/2005,1110,-0.76,14026.76,33.6,34.6,29,28.95
6/6/2005,1125,-0.8,14460.18,33.7,34.7,28.87,28.85
6/6/2005,1140,-0.87,13963.19,33.7,34.6,28.84,28.82
6/6/2005,1155,-0.92,14457.74,33.7,34.6,28.84,28.82
6/6/2005,1170,-0.97,14389.25,33.7,34.6,28.88,28.87
6/6/2005,1185,-1.02,15034.42,33.7,34.6,28.91,28.9
6/6/2005,1200,-1.05,14358.73,33.7,34.6,28.93,28.92
6/6/2005,1215,-1.09,14618.7,33.6,34.6,28.95,28.94
6/6/2005,1230,-1.14,14861.85,33.6,34.5,28.94,28.93
6/6/2005,1245,-1.18,14648.16,33.6,34.6,28.93,28.92
6/6/2005,1260,-1.2,14541.77,33.6,34.5,28.92,28.9
6/6/2005,1275,-1.24,14329.9,33.6,34.5,28.9,28.88
6/6/2005,1290,-1.25,14471.01,33.6,34.5,28.91,28.88
6/6/2005,1305,-1.3,14245.89,33.6,34.5,28.92,28.91
6/6/2005,1320,-1.31,14000.6,33.5,34.5,28.98,28.98
6/6/2005,1335,-1.33,13742.22,33.5,34.4,29.07,29.03
6/6/2005,1350,-1.36,13241.27,33.5,34.4,29.14,29.14
6/6/2005,1365,-1.38,13827.62,33.5,34.4,29.21,29.19
6/6/2005,1380,-1.39,13202,33.5,34.4,29.26,29.24
6/6/2005,1395,-1.39,13202,33.4,34.4,29.28,29.26
6/6/2005,1410,-1.37,12155.19,33.4,34.4,29.27,29.25
6/6/2005,1425,-1.3,11313.33,33.4,34.4,29.25,29.23
6/6/2005,1440,-1.17,8878.635,33.4,34.4,29.22,29.21
6/7/2005,15,-1,5291.04,33.4,34.3,29.21,29.19
6/7/2005,30,-0.84,1500.089,33.2,34.3,29.23,29.21
6/7/2005,45,-0.67,-2983.256,33,34,29.32,29.32
6/7/2005,60,-0.56,-7980.772,33,33.9,29.35,29.33
6/7/2005,75,-0.48,-12125.5,33,33.9,29.28,29.26
6/7/2005,90,-0.39,-13149.84,33.1,34,29.25,29.22
6/7/2005,105,-0.3,-14104.61,33,33.9,29.25,29.23
6/7/2005,120,-0.17,-15898.56,33,34,29.23,29.2
6/7/2005,135,-0.05,-16847.9,33.1,34,29.19,29.16
6/7/2005,150,0.03,-17140.83,33.2,34.2,29.1,29.07
6/7/2005,165,0.07,-18339.16,33.4,34.4,28.94,28.91
6/7/2005,180,0.12,-18770.69,33.5,34.4,28.8,28.78
6/7/2005,195,0.18,-18249.25,33.5,34.5,28.69,28.67
6/7/2005,210,0.16,-17158.66,33.5,34.5,28.63,28.61
6/7/2005,225,0.15,-16526.55,33.6,34.5,28.57,28.55
6/7/2005,240,0.15,-15027.37,33.6,34.5,28.52,28.5
6/7/2005,255,0.1,-12416.12,33.6,34.5,28.48,28.46
6/7/2005,270,0.04,-10866.58,33.7,34.5,28.44,28.42
6/7/2005,285,-0.06,-7135.157,33.6,34.5,28.41,28.39
6/7/2005,300,-0.14,-3559.802,33.5,34.5,28.39,28.37
6/7/2005,315,-0.24,-119.5409,33.5,34.5,28.39,28.37
6/7/2005,330,-0.33,2163.825,33.6,34.5,28.37,28.34
6/7/2005,345,-0.38,4257.905,33.6,34.5,28.34,28.33
6/7/2005,360,-0.48,7054.777,33.6,34.5,28.36,28.34
6/7/2005,375,-0.54,7928.588,33.5,34.5,28.4,28.38
6/7/2005,390,-0.61,9855.586,33.4,34.4,28.57,28.54
6/7/2005,405,-0.66,9892.257,33.4,34.3,28.57,28.54
6/7/2005,420,-0.72,10653.09,33.5,34.5,28.49,28.47
6/7/2005,435,-0.78,11161.48,33.6,34.5,28.46,28.44
6/7/2005,450,-0.82,11523.8,33.5,34.5,28.46,28.44
6/7/2005,465,-0.87,11871.89,33.5,34.4,28.5,28.48
6/7/2005,480,-0.92,11655.81,33.5,34.4,28.54,28.53
6/7/2005,495,-0.95,11862.16,33.5,34.4,28.6,28.57
6/7/2005,510,-0.98,11430.35,33.4,34.4,28.62,28.6
6/7/2005,525,-1,11408.56,33.4,34.4,28.66,28.64
6/7/2005,540,-1.04,11760.72,33.4,34.4,28.69,28.67
6/7/2005,555,-1.05,11275.03,33.4,34.3,28.74,28.72
6/7/2005,570,-1.07,11726.91,33.3,34.3,28.79,28.77
6/7/2005,585,-1.07,11016.65,33.3,34.2,28.84,28.82
6/7/2005,600,-1.03,10187.57,33.3,34.2,28.9,28.88
6/7/2005,615,-0.93,8285.633,33.2,34.2,28.97,28.95
6/7/2005,630,-0.82,5624.406,33.2,34.2,29.07,29.04
6/7/2005,645,-0.66,1525.48,33.2,34.2,29.16,29.13
6/7/2005,660,-0.54,-2355.651,33.2,34.2,29.22,29.19
6/7/2005,675,-0.42,-7077.039,33.4,34.1,29.36,29.36
6/7/2005,690,-0.35,-11087.93,33.2,34.1,29.56,29.54
6/7/2005,705,-0.27,-12272.83,33.2,34.2,29.47,29.44
6/7/2005,720,-0.2,-13376.05,33.2,34.2,29.53,29.52
6/7/2005,735,-0.05,-15461.26,33.2,34.2,29.62,29.6
6/7/2005,750,0.07,-17200.63,33.2,34.2,29.62,29.59
6/7/2005,765,0.15,-17849.37,33.3,34.2,29.56,29.53
6/7/2005,780,0.22,-19021.86,33.4,34.3,29.51,29.5
6/7/2005,795,0.34,-20382.95,33.4,34.4,29.6,29.59
6/7/2005,810,0.41,-21315.61,33.5,34.5,29.67,29.65
6/7/2005,825,0.46,-21405.59,33.5,34.5,29.73,29.71
6/7/2005,840,0.51,-21859.28,33.5,34.5,29.77,29.75
6/7/2005,855,0.54,-21458.4,33.6,34.6,29.82,29.81
6/7/2005,870,0.58,-20890.48,33.6,34.6,29.87,29.85
6/7/2005,885,0.56,-19394.34,33.6,34.6,29.9,29.91
6/7/2005,900,0.57,-18679.61,33.5,34.5,29.96,29.95
6/7/2005,915,0.49,-16285.37,33.5,34.5,30.01,30.01
6/7/2005,930,0.45,-13245.21,33.5,34.5,30.01,29.99
6/7/2005,945,0.36,-10092.18,33.5,34.5,30.03,30.01
6/7/2005,960,0.29,-6105.156,33.5,34.5,30.03,30.01
6/7/2005,975,0.21,-1897.228,33.5,34.5,30.06,30
6/7/2005,990,0.05,3986.392,33.7,34.5,30.04,30.01
6/7/2005,1005,-0.06,5506.81,33.5,34.5,29.98,29.94
6/7/2005,1020,-0.14,7875.516,33.5,34.5,29.96,29.95
6/7/2005,1035,-0.21,9450.201,33.5,34.6,29.98,29.94
6/7/2005,1050,-0.28,11938.69,33.5,34.6,29.95,29.93
6/7/2005,1065,-0.37,11926.6,33.5,34.6,29.94,29.92
6/7/2005,1080,-0.46,12080.26,33.5,34.6,29.93,29.9
6/7/2005,1095,-0.54,12821.9,33.5,34.5,29.94,29.92
6/7/2005,1110,-0.62,13963.05,33.5,34.5,29.99,29.97
6/7/2005,1125,-0.67,13816.78,33.5,34.5,30,29.99
6/7/2005,1140,-0.73,14066.03,33.5,34.5,30,29.99
6/7/2005,1155,-0.8,13812.46,33.5,34.5,30,29.98
6/7/2005,1170,-0.84,14647.98,33.5,34.5,30,29.98
6/7/2005,1185,-0.89,14659.4,33.5,34.5,29.98,29.97
6/7/2005,1200,-0.94,14829.86,33.4,34.5,29.97,29.95
6/7/2005,1215,-0.98,14534.75,33.4,34.5,29.96,29.95
6/7/2005,1230,-1.01,14810.69,33.4,34.5,29.93,29.92
6/7/2005,1245,-1.05,14754.07,33.4,34.4,29.91,29.9
6/7/2005,1260,-1.1,14289.86,33.3,34.4,29.88,29.86
6/7/2005,1275,-1.12,14969.15,33.3,34.4,29.86,29.84
6/7/2005,1290,-1.15,14612.54,33.4,34.4,29.84,29.82
6/7/2005,1305,-1.19,14399.91,33.4,34.4,29.82,29.8
6/7/2005,1320,-1.21,14138.34,33.4,34.4,29.81,29.79
6/7/2005,1335,-1.24,14097.02,33.4,34.4,29.81,29.78
6/7/2005,1350,-1.28,14505.87,33.3,34.3,29.81,29.79
6/7/2005,1365,-1.31,14000.6,33.3,34.3,29.82,29.8
6/7/2005,1380,-1.32,13986.83,33.4,34.3,29.84,29.82
6/7/2005,1395,-1.35,13715.12,33.4,34.3,29.85,29.84
6/7/2005,1410,-1.36,14008.45,33.3,34.2,29.86,29.84
6/7/2005,1425,-1.37,13534.75,33.2,34.2,29.86,29.84
6/7/2005,1440,-1.37,12844.97,33.2,34.2,29.85,29.83
6/8/2005,15,-1.36,12474.09,33.2,34.2,29.84,29.81
6/8/2005,30,-1.32,11291.09,33.3,34.2,29.81,29.8
6/8/2005,45,-1.23,9837.086,33.3,34.1,29.8,29.78
6/8/2005,60,-1.08,7142.826,33.2,34.1,29.78,29.76
6/8/2005,75,-0.91,3653.752,33.1,34.1,29.76,29.74
6/8/2005,90,-0.72,-32.85365,33,33.9,29.73,29.73
6/8/2005,105,-0.59,-5151.857,32.8,33.8,29.71,29.69
6/8/2005,120,-0.52,-9339.445,32.6,33.6,29.66,29.63
6/8/2005,135,-0.45,-11656.87,32.7,33.6,29.65,29.63
6/8/2005,150,-0.35,-13281.85,32.7,33.7,29.62,29.61
6/8/2005,165,-0.23,-14790.34,32.6,33.6,29.61,29.59
6/8/2005,180,-0.14,-15511,32.7,33.7,29.6,29.57
6/8/2005,195,-0.04,-15735.07,32.6,33.7,29.58,29.57
6/8/2005,210,0.04,-16282.28,32.9,33.9,29.57,29.54
6/8/2005,225,0.08,-17040.28,33,33,29.49,29.46
6/8/2005,240,0.07,-15799.38,33.1,34.2,29.39,29.36
6/8/2005,255,0.11,-15327.02,33.1,34.2,29.29,29.28
6/8/2005,270,0.12,-15164.37,33.2,34.3,29.21,29.18
6/8/2005,285,0.08,-13797.06,33.2,34.3,29.15,29.12
6/8/2005,300,0.03,-10857.11,33.3,34.4,29.09,29.07
6/8/2005,315,-0.07,-7215.396,33.5,34.4,29.05,29.03
6/8/2005,330,-0.14,-5451.358,33.5,34.4,29.01,28.98
6/8/2005,345,-0.2,-3113.277,33.4,34.4,29,28.98
6/8/2005,360,-0.24,-1056.946,33.4,34.4,28.98,28.96
6/8/2005,375,-0.34,1908.505,33.3,34.4,28.94,28.92
6/8/2005,390,-0.45,4314.565,33.4,34.4,28.93,28.91
6/8/2005,405,-0.52,7444.556,33.4,34.4,28.93,28.91
6/8/2005,420,-0.57,8403.095,33.2,34.4,29.01,28.97
6/8/2005,435,-0.61,8619.489,33,34.1,29.1,29.07
6/8/2005,450,-0.67,10538.72,33.1,34.1,29.05,29.03
6/8/2005,465,-0.73,10317.2,33.2,34.3,29,28.98
6/8/2005,480,-0.78,10674.78,33.2,34.2,29.03,29.02
6/8/2005,495,-0.82,10634.85,33.2,34.2,29.07,29.05
6/8/2005,510,-0.85,11249.59,33.1,34.2,29.08,29.06
6/8/2005,525,-0.9,11276.86,33.1,34.1,29.1,29.09
6/8/2005,540,-0.94,11234.2,33.1,34.1,29.16,29.14
6/8/2005,555,-0.98,11350.75,33,34.1,29.23,29.21
6/8/2005,570,-1,11646.91,33,34.1,29.3,29.28
6/8/2005,585,-1.02,11386.78,33,34,29.38,29.36
6/8/2005,600,-1.04,11127.56,32.9,34,29.46,29.44
6/8/2005,615,-1.06,11422.2,32.8,33.9,29.56,29.54
6/8/2005,630,-1.05,10879.69,32.8,33.9,29.62,29.6
6/8/2005,645,-1,9819.596,32.8,33.9,29.68,29.66
6/8/2005,660,-0.92,7733.104,32.8,33.9,29.7,29.68
6/8/2005,675,-0.79,5235.037,32.8,33.9,29.74,29.72
6/8/2005,690,-0.67,1933.826,32.8,33.8,29.83,29.79
6/8/2005,705,-0.52,-2359.96,32.8,33.8,29.86,29.84
6/8/2005,720,-0.39,-7180.39,32.8,33.8,29.96,29.97
6/8/2005,735,-0.31,-11551.37,32.9,33.7,30.08,30.07
6/8/2005,750,-0.24,-12476.24,32.8,33.8,30.07,30.06
6/8/2005,765,-0.13,-13717.56,32.8,33.8,30.11,30.09
6/8/2005,780,-0.05,-15114.6,32.7,33.8,30.12,30.11
6/8/2005,795,0.07,-16412.43,32.8,33.8,30.11,30.09
6/8/2005,810,0.16,-17423.45,32.8,33.8,30.02,30
6/8/2005,825,0.25,-18448.18,32.9,34,29.95,29.93
6/8/2005,840,0.33,-18843.15,33,34.1,29.98,29.96
6/8/2005,855,0.38,-20002.49,33.1,34.2,30.05,30.04
6/8/2005,870,0.4,-20666.99,33.1,34.2,30.08,30.06
6/8/2005,885,0.53,-21804.8,33.2,34.3,30.09,30.07
6/8/2005,900,0.53,-21076.16,33.3,34.4,30.07,30.04
6/8/2005,915,0.54,-18906.03,33.4,34.5,30,29.97
6/8/2005,930,0.55,-19104.28,33.4,34.5,29.95,29.93
6/8/2005,945,0.55,-17370.87,33.5,34.6,29.88,29.86
6/8/2005,960,0.47,-14989.34,33.5,34.6,29.85,29.83
6/8/2005,975,0.3,-9415.543,33.5,34.6,29.81,29.79
6/8/2005,990,0.14,-3383.715,33.6,34.6,29.74,29.72
6/8/2005,1005,0.02,-209.515,33.8,34.6,29.72,29.71
6/8/2005,1020,-0.07,3166.126,33.8,34.7,29.69,29.64
6/8/2005,1035,-0.12,5219.367,33.7,34.6,29.69,29.66
6/8/2005,1050,-0.18,7761.951,33.5,34.6,29.79,29.75
6/8/2005,1065,-0.26,9067.841,33.4,34.5,29.81,29.79
6/8/2005,1080,-0.34,9763.043,33,34.2,29.97,29.95
6/8/2005,1095,-0.41,10624.62,33.1,34.2,29.99,29.95
6/8/2005,1110,-0.47,12069.3,33.3,34.4,29.95,29.93
6/8/2005,1125,-0.55,12313,33.4,34.5,29.92,29.9
6/8/2005,1140,-0.61,12410.19,33.4,34.5,29.9,29.89
6/8/2005,1155,-0.68,12412.1,33.4,34.5,29.92,29.9
6/8/2005,1170,-0.74,12831.63,33.4,33.1,29.93,29.91
6/8/2005,1185,-0.8,13569.57,33.4,34.4,29.92,29.9
6/8/2005,1200,-0.86,13654.31,33.4,34.4,29.91,29.9
6/8/2005,1215,-0.91,14070.78,33.3,34.4,29.92,29.9
6/8/2005,1230,-0.96,14243.44,33.3,34.2,29.93,29.92
6/8/2005,1245,-1.01,14572.57,33.4,34.2,29.94,29.91
6/8/2005,1260,-1.04,14293.36,33.3,34.2,29.91,29.89
6/8/2005,1275,-1.09,14461.16,33.4,34.1,29.89,29.87
6/8/2005,1290,-1.14,14548.31,33.1,34.1,29.86,29.84
6/8/2005,1305,-1.16,13894.27,33.1,34.1,29.84,29.81
6/8/2005,1320,-1.19,13697.85,33.1,34.1,29.82,29.79
6/8/2005,1335,-1.24,14329.9,33,34.1,29.8,29.78
6/8/2005,1350,-1.26,13682.09,33,34,29.79,29.77
6/8/2005,1365,-1.29,14028.15,33,34,29.79,29.76
6/8/2005,1380,-1.32,13755.76,32.9,34,29.78,29.77
6/8/2005,1395,-1.35,13715.12,32.9,33.9,29.79,29.77
6/8/2005,1410,-1.38,13827.62,32.9,33.9,29.8,29.78
6/8/2005,1425,-1.4,13647.39,32.8,33.8,29.8,29.79
6/8/2005,1440,-1.42,13315.25,32.8,33.8,29.8,29.78
6/9/2005,15,-1.42,12705.15,32.8,33.8,29.79,29.77
6/9/2005,30,-1.4,12577.59,32.7,33.7,29.77,29.75
6/9/2005,45,-1.38,10688.41,32.7,33.7,29.74,29.73
6/9/2005,60,-1.3,10464.42,32.7,33.7,29.7,29.69
6/9/2005,75,-1.17,8175.204,32.6,33.6,29.68,29.66
6/9/2005,90,-1.01,4889.126,32.6,33.6,29.64,29.63
6/9/2005,105,-0.85,1337.507,32.6,33.6,29.58,29.57
6/9/2005,120,-0.68,-4126.752,32.5,33.4,29.54,29.52
6/9/2005,135,-0.61,-8933.089,32.2,33.2,29.51,29.48
6/9/2005,150,-0.55,-7905.223,32.3,33.2,29.5,29.47
6/9/2005,165,-0.47,-11719.19,32.5,33.2,29.5,29.48
6/9/2005,180,-0.4,-13557.94,32.4,33.2,29.48,29.45
6/9/2005,195,-0.25,-14934.23,32.4,33.2,29.46,29.43
6/9/2005,210,-0.15,-15325.46,32.3,33.2,29.45,29.42
6/9/2005,225,-0.06,-16400.16,32.4,33.3,29.45,29.43
6/9/2005,240,-0.02,-16718.51,32.6,33.5,29.44,29.41
6/9/2005,255,0.02,-16515.5,32.8,33.7,29.37,29.34
6/9/2005,270,0.06,-16660.67,32.8,33.8,29.29,29.27
6/9/2005,285,0.09,-16090.04,32.9,33.8,29.24,29.21
6/9/2005,300,0.07,-15011.18,32.9,33.9,29.18,29.16
6/9/2005,315,0.05,-13149.13,33,34,29.14,29.12
6/9/2005,330,0.02,-12330.01,33,34,29.1,29.08
6/9/2005,345,-0.04,-10183.64,33.3,34,29.05,29.03
6/9/2005,360,-0.16,-6214.154,33.3,34,29.02,29
6/9/2005,375,-0.26,-2416.12,33.1,34,29,28.98
6/9/2005,390,-0.3,389.6711,33.1,34.1,28.97,28.96
6/9/2005,405,-0.34,1908.505,33.1,34.1,28.96,28.96
6/9/2005,420,-0.43,3233.38,33,34.1,28.95,28.93
6/9/2005,435,-0.51,6203.877,33,34.1,28.95,28.93
6/9/2005,450,-0.58,7403.78,33,34.1,28.97,28.95
6/9/2005,465,-0.64,9253.12,32.7,33.8,29.06,29.04
6/9/2005,480,-0.68,8482.078,32.5,33.6,29.11,29.09
6/9/2005,495,-0.72,9429.513,32.8,33.7,29.09,29.06
6/9/2005,510,-0.78,10431.43,32.8,33.9,29.05,29.02
6/9/2005,525,-0.83,10624.87,32.8,33.9,29.05,29.03
6/9/2005,540,-0.88,10574.96,32.8,33.9,29.06,29.04
6/9/2005,555,-0.93,11244.87,32.8,33.8,29.07,29.05
6/9/2005,570,-0.97,11520.91,32.8,33.8,29.11,29.08
6/9/2005,585,-1,11249.66,32.8,33.8,29.13,29.11
6/9/2005,600,-1.04,11523.28,32.7,33.8,29.16,29.14
6/9/2005,615,-1.07,11332.32,32.7,33.7,29.18,29.16
6/9/2005,630,-1.09,11783.13,32.6,33.6,29.21,29.2
6/9/2005,645,-1.08,11242.59,32.5,33.6,29.25,29.23
6/9/2005,660,-1.02,10197.33,32.5,33.5,29.26,29.24
6/9/2005,675,-1.03,9395.366,32.5,33.5,29.28,29.26
6/9/2005,690,-1.02,9404.362,32.4,33.5,29.29,29.27
6/9/2005,705,-0.96,8341.811,32.4,33.4,29.3,29.29
6/9/2005,720,-0.87,6080.618,32.4,33.4,29.32,29.3
6/9/2005,735,-0.68,2095.788,32.4,33.4,29.32,29.3
6/9/2005,750,-0.52,-2443.049,32.5,33.4,29.32,29.3
6/9/2005,765,-0.4,-7593.893,32.6,33.4,29.29,29.27
6/9/2005,780,-0.32,-11456.38,32.6,33.4,29.27,29.26
6/9/2005,795,-0.28,-12431.66,32.5,33.4,29.27,29.25
6/9/2005,810,-0.25,-13486.81,32.4,33.4,29.26,29.24
6/9/2005,825,-0.11,-14776.32,32.3,33.3,29.25,29.23
6/9/2005,840,0.03,-15220.81,32.3,33.3,29.24,29.22
6/9/2005,855,0.13,-17378.38,32.3,33.3,29.25,29.23
6/9/2005,870,0.19,-18176.47,32.6,33.6,29.24,29.23
6/9/2005,885,0.22,-17868.49,32.7,33.7,29.24,29.22
6/9/2005,900,0.27,-17588.75,32.8,33.8,29.24,29.22
6/9/2005,915,0.32,-17753.36,32.8,33.8,29.23,29.21
6/9/2005,930,0.35,-17260.41,32.8,33.8,29.23,29.21
6/9/2005,945,0.38,-16854.66,32.9,33.9,29.21,29.19
6/9/2005,960,0.39,-16688.89,33.2,34.2,29.13,29.11
6/9/2005,975,0.36,-14401.91,33.2,34.3,29.09,29.06
6/9/2005,990,0.32,-13368.77,33.3,34.3,29.06,29.04
6/9/2005,1005,0.35,-13672.02,33.4,34.4,29.03,29.01
6/9/2005,1020,0.33,-12574.13,33.4,34.4,29.01,28.98
6/9/2005,1035,0.22,-8464.153,33.4,34.5,28.96,28.93
6/9/2005,1050,0.04,-2830.381,33.8,34.5,28.92,28.89
6/9/2005,1065,-0.12,2118.612,33.8,34.5,28.9,28.85
6/9/2005,1080,-0.27,6340.039,33.5,34.5,28.87,28.84
6/9/2005,1095,-0.32,9780.643,33.5,34.5,28.86,28.84
6/9/2005,1110,-0.38,11410.9,33.4,34.4,28.89,28.87
6/9/2005,1125,-0.46,12414.44,33.1,34.1,28.92,28.9
6/9/2005,1140,-0.52,11931.37,33.4,34.4,28.88,28.86
6/9/2005,1155,-0.62,12645.76,33.3,34.3,28.9,28.86
6/9/2005,1170,-0.68,12657.73,33.2,34.2,28.93,28.91
6/9/2005,1185,-0.75,12494.3,33.2,34.2,28.94,28.93
6/9/2005,1200,-0.81,12909.74,33.1,34.1,28.96,28.94
6/9/2005,1215,-0.86,13251.76,33.1,34.1,28.97,28.95
6/9/2005,1230,-0.91,13670.12,33,34,28.98,28.96
6/9/2005,1245,-0.96,13286.42,33,34,28.97,28.95
6/9/2005,1260,-1.02,13844.97,32.9,33.9,28.98,28.96
6/9/2005,1275,-1.06,14186.97,33.1,33.8,28.97,28.96
6/9/2005,1290,-1.1,14211.17,32.8,33.7,28.96,28.94
6/9/2005,1305,-1.13,14248.54,32.7,33.7,28.94,28.93
6/9/2005,1320,-1.17,14271.6,32.7,33.7,28.92,28.91
6/9/2005,1335,-1.23,14421.61,32.7,33.7,28.93,28.9
6/9/2005,1350,-1.24,14097.02,32.7,33.7,28.91,28.89
6/9/2005,1365,-1.27,9489.074,32.6,33.6,28.9,28.88
6/9/2005,1380,-1.3,13937.2,32.6,33.5,28.9,28.88
6/9/2005,1395,-1.33,13742.22,32.4,33.4,28.88,28.86
6/9/2005,1410,-1.35,13791.92,32.4,33.4,28.85,28.84
6/9/2005,1425,-1.37,13994.6,32.3,33.3,28.84,28.83
6/9/2005,1440,-1.4,13953.05,32.3,33.3,28.83,28.81
6/10/2005,15,-1.42,14001.61,32.3,33.2,28.8,28.78
6/10/2005,30,-1.46,13262.38,32.3,33.2,28.78,28.76
6/10/2005,45,-1.47,13704.54,32.2,33.2,28.75,28.73
6/10/2005,60,-1.49,13147.22,32.2,33.1,28.74,28.72
6/10/2005,75,-1.48,13236.09,32.1,33.1,28.73,28.71
6/10/2005,90,-1.52,12805.99,32.1,33.1,28.72,28.7
6/10/2005,105,-1.48,12553.81,32,33,28.7,28.68
6/10/2005,120,-1.48,11795.72,32,33,28.67,28.65
6/10/2005,135,-1.47,11428.01,32,32.9,28.64,28.62
6/10/2005,150,-1.43,10483.09,31.9,32.9,28.61,28.59
6/10/2005,165,-1.33,8432.991,31.9,32.8,28.57,28.55
6/10/2005,180,-1.13,4833.061,31.7,32.6,28.51,28.5
6/10/2005,195,-1.01,2428.579,31.8,32.7,28.45,28.45
6/10/2005,210,-0.86,-1481.61,31.5,32.4,28.29,28.3
6/10/2005,225,-0.79,-5543.44,31.4,32.3,28.28,28.26
6/10/2005,240,-0.77,-7177.674,31.2,32.2,28.25,28.22
6/10/2005,255,-0.7,-9185.983,31.3,32.2,28.26,28.24
6/10/2005,270,-0.67,-8801.804,31.6,32.2,28.24,28.23
6/10/2005,285,-0.64,-8250.99,31.6,32.3,28.22,28.2
6/10/2005,300,-0.62,-8019.23,31.6,32.3,28.19,28.17
6/10/2005,315,-0.62,-7772.238,31.5,32.3,28.2,28.19
6/10/2005,330,-0.63,-6119.982,31.5,32.3,28.2,28.18
6/10/2005,345,-0.66,-3970.344,31.6,32.3,28.2,28.19
6/10/2005,360,-0.68,-2816.744,31.6,32.3,28.2,28.2
6/10/2005,375,-0.73,-1825.741,31.7,32.4,28.25,28.23
6/10/2005,390,-0.82,209.8927,31.7,32.4,28.25,28.23
6/10/2005,405,-0.85,2626.884,31.5,32.4,28.21,28.21
6/10/2005,420,-0.89,5025.475,31.5,32.4,28.21,28.19
6/10/2005,435,-0.88,6074.883,31.4,32.4,28.19,28.17
6/10/2005,450,-0.9,5742.588,31.4,32.4,28.19,28.17
6/10/2005,465,-0.95,7232.159,31.4,32.4,28.18,28.16
6/10/2005,480,-1.02,8373.506,31.4,32.4,28.14,28.12
6/10/2005,495,-1.07,8728.046,31.3,32.3,28.1,28.08
6/10/2005,510,-1.11,9323.402,31.2,32.2,28.06,28.04
6/10/2005,525,-1.15,9757.283,31.2,32.2,27.99,27.98
6/10/2005,540,-1.17,10285.49,31,32,27.93,27.91
6/10/2005,555,-1.2,10177.62,30.9,31.9,27.87,27.87
6/10/2005,570,-1.2,10801.07,30.8,31.8,27.89,27.88
6/10/2005,585,-1.23,11002.64,30.7,31.7,27.91,27.9
6/10/2005,600,-1.26,11357.8,31,31.7,27.92,27.91
6/10/2005,615,-1.28,12186.13,30.9,31.6,27.92,27.91
6/10/2005,630,-1.31,11456.4,30.3,31.4,27.83,27.83
6/10/2005,645,-1.3,11544.84,30.3,31.3,27.81,27.8
6/10/2005,660,-1.29,12096.93,30.3,31.3,27.82,27.8
6/10/2005,675,-1.35,11641.7,30.2,31.2,27.81,27.8
6/10/2005,690,-1.35,11641.7,30,31,27.78,27.77
6/10/2005,705,-1.39,11748.68,30,31,27.78,27.77
6/10/2005,720,-1.38,11913.47,30,31,27.81,27.8
6/10/2005,735,-1.41,11649.04,30,31,27.83,27.82
6/10/2005,750,-1.4,11584.2,30.1,31.1,27.86,27.84
6/10/2005,765,-1.36,11169.89,30.1,31.1,27.83,27.83
6/10/2005,780,-1.35,11027.35,30,31,27.81,27.79
6/10/2005,795,-1.23,8360.713,29.8,31,27.71,27.72
6/10/2005,810,-1.11,6414.685,29.4,30.5,27.54,27.6
6/10/2005,825,-1,5370.489,29.4,30.4,27.59,27.59
6/10/2005,840,-0.92,2049.191,29.5,30.4,27.56,27.56
6/10/2005,855,-0.74,-4348.075,29.5,30.4,27.48,27.51
6/10/2005,870,-0.54,-9322.395,29.5,30.4,27.52,27.5
6/10/2005,885,-0.58,-8461.951,29.3,30.2,27.46,27.44
6/10/2005,900,-0.53,-9330.92,29.5,30.2,27.49,27.46
6/10/2005,915,-0.56,-10298.77,29.4,30.2,27.5,27.48
6/10/2005,930,-0.52,-9754.892,29.5,30.1,27.5,27.48
6/10/2005,945,-0.44,-11165.3,29.5,30.2,27.53,27.51
6/10/2005,960,-0.42,-9676.341,29.5,30.2,27.56,27.54
6/10/2005,975,-0.43,-7992.11,29.6,30.3,27.58,27.56
6/10/2005,990,-0.39,-9198.233,29.5,30.3,27.58,27.56
6/10/2005,1005,-0.34,-10844.56,29.6,30.2,27.57,27.55
6/10/2005,1020,-0.31,-10196.4,29.4,30.2,27.57,27.55
6/10/2005,1035,-0.32,-8833.48,29.4,30.2,27.57,27.55
6/10/2005,1050,-0.33,-8318.332,29.5,30.2,27.57,27.55
6/10/2005,1065,-0.29,-9366.351,29.6,30.2,27.56,27.54
6/10/2005,1080,-0.28,-9204.927,29.6,30.2,27.55,27.53
6/10/2005,1095,-0.29,-7415.076,29.6,30.3,27.53,27.51
6/10/2005,1110,-0.35,-5518.768,29.6,30.3,27.53,27.51
6/10/2005,1125,-0.44,-3632.645,29.8,30.5,27.55,27.53
6/10/2005,1140,-0.53,-946.58,29.9,30.6,27.55,27.53
6/10/2005,1155,-0.64,3007.522,30.2,30.6,27.55,27.54
6/10/2005,1170,-0.71,5845.77,30.1,30.7,27.54,27.53
6/10/2005,1185,-0.75,8589.763,29.7,30.6,27.49,27.48
6/10/2005,1200,-0.81,8865.263,29.8,30.7,27.51,27.48
6/10/2005,1215,-0.87,10665.38,29.6,30.5,27.47,27.45
6/10/2005,1230,-0.91,10545.02,29.6,30.5,27.46,27.43
6/10/2005,1245,-0.96,10973.62,29.6,30.5,27.43,27.41
6/10/2005,1260,-1.02,11148.89,29.4,30.3,27.41,27.39
6/10/2005,1275,-1.07,11411.24,29.3,30.2,27.39,27.38
6/10/2005,1290,-1.12,12063.24,29.3,30.1,27.4,27.39
6/10/2005,1305,-1.16,12486.05,29.2,30.1,27.4,27.38
6/10/2005,1320,-1.2,12437.63,29.3,30.1,27.4,27.38
6/10/2005,1335,-1.24,12544.46,29.2,30.1,27.39,27.37
6/10/2005,1350,-1.28,12882.06,29.2,30.1,27.38,27.36
6/10/2005,1365,-1.32,13293.64,29.2,30.1,27.37,27.35
6/10/2005,1380,-1.35,13177.57,29.2,30.1,27.35,27.33
6/10/2005,1395,-1.39,13431.47,29.1,30,27.32,27.31
6/10/2005,1410,-1.41,13557.51,29,30,27.31,27.29
6/10/2005,1425,-1.44,13212.65,29,29.9,27.29,27.27
6/10/2005,1440,-1.45,13503.62,29,29.9,27.27,27.26
6/11/2005,15,-1.47,12869.81,28.9,29.8,27.26,27.25
6/11/2005,30,-1.48,12326.38,29,29.8,27.25,27.23
6/11/2005,45,-1.46,12198.94,28.9,29.8,27.24,27.23
6/11/2005,60,-1.43,10940.21,28.9,29.8,27.22,27.21
6/11/2005,75,-1.43,9949.785,28.9,29.7,27.2,27.18
6/11/2005,90,-1.4,9826.674,28.8,29.7,27.15,27.13
6/11/2005,105,-1.34,8501.549,28.6,29.6,27.12,27.1
6/11/2005,120,-1.21,6119.228,28.6,29.5,27.08,27.06
6/11/2005,135,-1.02,3139.928,28.5,29.4,26.95,26.97
6/11/2005,150,-0.84,-3984.921,28.4,29.3,26.85,26.87
6/11/2005,165,-0.78,-8063.256,28.3,29,26.82,26.81
6/11/2005,180,-0.74,-9966.084,28.5,29.1,26.95,26.94
6/11/2005,195,-0.68,-10267.42,28.6,29.2,26.96,26.94
6/11/2005,210,-0.58,-11684.68,28.4,29.2,26.93,26.91
6/11/2005,225,-0.48,-13042.82,28.6,29.2,26.97,26.95
6/11/2005,240,-0.38,-13919.12,28.6,29.3,26.97,26.95
6/11/2005,255,-0.31,-14854.12,28.7,29.4,26.99,26.97
6/11/2005,270,-0.27,-14482.57,28.7,29.5,27.02,27
6/11/2005,285,-0.2,-16027.26,28.8,29.6,27.04,27.02
6/11/2005,300,-0.12,-16055.26,28.8,29.7,27.03,27.01
6/11/2005,315,-0.06,-16573.34,28.9,29.8,27.01,26.99
6/11/2005,330,-0.08,-15939.14,29.1,29.9,27,26.99
6/11/2005,345,-0.06,-15101.33,29.1,30,27,26.98
6/11/2005,360,-0.05,-15201.27,29.2,30,26.98,26.96
6/11/2005,375,-0.04,-14173.73,29.3,30.2,26.95,26.93
6/11/2005,390,-0.06,-12763.43,29.3,30.2,26.94,26.92
6/11/2005,405,-0.05,-11734.67,29.4,30.3,26.93,26.91
6/11/2005,420,-0.07,-10935.44,29.5,30.4,26.91,26.89
6/11/2005,435,-0.11,-10034.87,29.6,30.5,26.89,26.87
6/11/2005,450,-0.18,-7145.561,29.7,30.6,26.87,26.85
6/11/2005,465,-0.29,-3682.203,29.8,30.7,26.86,26.84
6/11/2005,480,-0.42,-704.5579,29.9,30.7,26.85,26.83
6/11/2005,495,-0.46,1804.325,29.9,30.8,26.84,26.82
6/11/2005,510,-0.46,2138.501,29.9,30.8,26.85,26.83
6/11/2005,525,-0.47,2887.776,29.9,30.9,26.86,26.83
6/11/2005,540,-0.5,4294.997,29.8,30.7,26.95,26.92
6/11/2005,555,-0.58,5503.198,29.6,30.7,26.94,26.92
6/11/2005,570,-0.64,7034.289,29.3,30.3,27.03,26.99
6/11/2005,585,-0.66,6447.114,29.3,30.3,27.03,26.99
6/11/2005,600,-0.69,6920.026,29.5,30.4,27,26.98
6/11/2005,615,-0.72,7716.498,29.7,30.6,27,26.98
6/11/2005,630,-0.74,8272.091,29.7,30.7,27.06,27.03
6/11/2005,645,-0.77,7924.2,29.5,30.6,27.17,27.13
6/11/2005,660,-0.75,8020.351,29.6,30.5,27.22,27.19
6/11/2005,675,-0.77,7355.851,29.5,30.4,27.29,27.26
6/11/2005,690,-0.82,7968,29.5,30.4,27.33,27.31
6/11/2005,705,-0.83,7879.784,29.3,30.4,27.38,27.35
6/11/2005,720,-0.82,6917.423,29.2,30.3,27.47,27.44
6/11/2005,735,-0.7,4788.791,29.3,30.2,27.52,27.49
6/11/2005,750,-0.61,2109.378,29.3,30.3,27.54,27.52
6/11/2005,765,-0.53,-863.5668,29.1,30.2,27.72,27.67
6/11/2005,780,-0.48,-2868.932,29.2,30.2,27.76,27.7
6/11/2005,795,-0.42,-5483.918,29.1,30.2,27.74,27.71
6/11/2005,810,-0.39,-8273.389,29.2,30.2,27.71,27.69
6/11/2005,825,-0.35,-8725.257,29.4,30.3,27.77,27.74
6/11/2005,840,-0.3,-10036.04,29.3,30.3,27.89,27.85
6/11/2005,855,-0.21,-10458.95,29.4,30.3,27.85,27.83
6/11/2005,870,-0.15,-10600.75,29.5,30.4,27.96,27.94
6/11/2005,885,-0.1,-11424.28,29.5,30.4,27.94,27.92
6/11/2005,900,-0.03,-12623.46,29.4,30.4,28.06,28.04
6/11/2005,915,0.04,-14011.18,29.7,30.4,28.11,28.09
6/11/2005,930,0.12,-14460.7,29.9,30.5,28.24,28.22
6/11/2005,945,0.17,-16201.73,30,30.7,28.4,28.38
6/11/2005,960,0.22,-16892.57,30.1,30.8,28.61,28.59
6/11/2005,975,0.31,-16575.99,30.1,30.8,28.85,28.83
6/11/2005,990,0.35,-17798.67,30.2,30.9,28.96,28.95
6/11/2005,1005,0.38,-17304.35,30.2,30.9,29.05,29.03
6/11/2005,1020,0.39,-15788.75,30.2,30.9,29.14,29.12
6/11/2005,1035,0.38,-16045.22,30.2,30.9,29.17,29.15
6/11/2005,1050,0.41,-15725.29,30.2,31,29.08,29.06
6/11/2005,1065,0.37,-13964.81,30.2,31,29.04,29.02
6/11/2005,1080,0.31,-12463.35,30.1,30.9,29.14,29.12
6/11/2005,1095,0.32,-11847.59,30,30.8,29.26,29.24
6/11/2005,1110,0.25,-10087.01,29.9,30.8,29.34,29.32
6/11/2005,1125,0.2,-7829.653,29.9,30.7,29.37,29.35
6/11/2005,1140,0.14,-4969.716,29.8,30.7,29.37,29.36
6/11/2005,1155,0.07,-1524.105,29.8,30.7,29.36,29.35
6/11/2005,1170,-0.01,747.6973,29.8,30.7,29.35,29.33
6/11/2005,1185,-0.1,3502.906,29.8,30.6,29.31,29.3
6/11/2005,1200,-0.19,6813.463,29.8,30.6,29.31,29.29
6/11/2005,1215,-0.26,9408.107,29.9,30.6,29.25,29.24
6/11/2005,1230,-0.32,9780.643,29.9,30.7,29.22,29.2
6/11/2005,1245,-0.37,11084.31,29.9,30.7,29.1,29.07
6/11/2005,1260,-0.43,11024.2,30,30.8,29,28.98
6/11/2005,1275,-0.5,11453.71,30.1,30.8,28.99,28.97
6/11/2005,1290,-0.56,12301.73,30.1,30.9,28.95,28.94
6/11/2005,1305,-0.62,12563.43,30,30.9,28.93,28.91
6/11/2005,1320,-0.68,12821.48,30,30.9,28.9,28.88
6/11/2005,1335,-0.73,12599.1,30.2,30.9,28.87,28.85
6/11/2005,1350,-0.78,12621.59,30.1,30.9,28.86,28.84
6/11/2005,1365,-0.84,12954.08,30.1,30.9,28.84,28.83
6/11/2005,1380,-0.88,13226.79,30.1,30.9,28.8,28.79
6/11/2005,1395,-0.94,13711.21,30.1,30.9,28.75,28.74
6/11/2005,1410,-0.98,13579.55,30,30.8,28.71,28.68
6/11/2005,1425,-1.01,13381.98,30,30.7,28.66,28.64
6/11/2005,1440,-1.05,13884.31,30,30.7,28.62,28.6
6/12/2005,15,-1.08,14317.41,30,30.7,28.58,28.56
6/12/2005,30,-1.12,14105.23,29.9,30.7,28.52,28.51
6/12/2005,45,-1.14,13764.44,29.9,30.6,28.48,28.47
6/12/2005,60,-1.16,13424.87,29.9,30.6,28.45,28.43
6/12/2005,75,-1.17,13099.22,29.9,30.5,28.41,28.4
6/12/2005,90,-1.18,12539.92,29.8,30.5,28.38,28.36
6/12/2005,105,-1.18,11915.26,29.7,30.4,28.35,28.34
6/12/2005,120,-1.15,11323.5,29.6,30.4,28.33,28.32
6/12/2005,135,-1.1,10434.05,29.5,30.3,28.31,28.29
6/12/2005,150,-1.02,8690.691,29.4,30.2,28.28,28.27
6/12/2005,165,-0.92,6612.333,29.5,30.1,28.27,28.25
6/12/2005,180,-0.79,4505.666,29.3,30.1,28.24,28.23
6/12/2005,195,-0.67,1360.167,29.1,30.1,28.16,28.18
6/12/2005,210,-0.58,-1438.06,29.2,29.9,28.11,28.11
6/12/2005,225,-0.52,-4935.722,29.2,29.8,28.06,28.05
6/12/2005,240,-0.44,-8235.937,29,29.6,28.03,28.01
6/12/2005,255,-0.4,-10365.91,29,29.7,28.06,28.04
6/12/2005,270,-0.32,-10779.5,29.1,29.8,28.08,28.06
6/12/2005,285,-0.25,-11102.82,29.2,29.9,28.06,28.04
6/12/2005,300,-0.17,-12382.75,29.2,29.9,28.07,28.05
6/12/2005,315,-0.12,-13126.77,29.3,30,28.05,28.03
6/12/2005,330,-0.06,-13196.37,29.4,30.1,28.1,28.08
6/12/2005,345,-0.01,-13602.26,29.6,30.3,28.16,28.14
6/12/2005,360,0.04,-14185.88,29.7,30.5,28.21,28.19
6/12/2005,375,0.1,-14874.71,30.1,30.6,28.22,28.2
6/12/2005,390,0.13,-15529.64,30.2,30.6,28.22,28.2
6/12/2005,405,0.14,-14661.95,30.1,30.7,28.2,28.18
6/12/2005,420,0.16,-14157.71,29.9,30.7,28.2,28.18
6/12/2005,435,0.13,-12536.44,30,30.7,28.2,28.18
6/12/2005,450,0.09,-11177.12,30,30.8,28.21,28.19
6/12/2005,465,-0.01,-7514.396,30.1,30.9,28.22,28.2
6/12/2005,480,-0.08,-4702.387,30.1,30.9,28.22,28.2
6/12/2005,495,-0.13,-2100.003,30.1,30.9,28.23,28.21
6/12/2005,510,-0.18,-548.5583,30.2,30.9,28.24,28.22
6/12/2005,525,-0.31,3946.124,30.4,30.8,28.24,28.22
6/12/2005,540,-0.38,6614.188,30.3,30.9,28.29,28.27
6/12/2005,555,-0.4,6686.223,30.1,30.9,28.26,28.24
6/12/2005,570,-0.47,8396.688,29.9,30.8,28.25,28.23
6/12/2005,585,-0.5,9206.205,29.8,30.7,28.26,28.24
6/12/2005,600,-0.56,9652.587,30,30.7,28.35,28.31
6/12/2005,615,-0.62,10011.18,30.1,30.8,28.41,28.38
6/12/2005,630,-0.67,11112.38,29.9,30.7,28.45,28.42
6/12/2005,645,-0.71,10989.59,29.9,30.7,28.45,28.43
6/12/2005,660,-0.74,10633.28,29.8,30.7,28.4,28.38
6/12/2005,675,-0.78,10512.54,29.8,30.6,28.39,28.37
6/12/2005,690,-0.82,10715.66,29.6,30.6,28.37,28.36
6/12/2005,705,-0.86,11077.99,29.5,30.5,28.37,28.35
6/12/2005,720,-0.87,11067.55,29.6,30.5,28.4,28.38
6/12/2005,735,-0.89,11528.37,29.6,30.4,28.42,28.41
6/12/2005,750,-0.9,11437.27,29.6,30.4,28.48,28.46
6/12/2005,765,-0.92,11495.7,29.5,30.3,28.55,28.52
6/12/2005,780,-0.92,10855.25,29.4,30.2,28.64,28.62
6/12/2005,795,-0.91,10384.75,29.3,30.1,28.66,28.65
6/12/2005,810,-0.89,9681.87,29.2,30,28.72,28.68
6/12/2005,825,-0.84,8195.029,29.2,30,28.79,28.76
6/12/2005,840,-0.77,6381.537,29.2,30,28.91,28.87
6/12/2005,855,-0.64,3747.133,29,29.9,28.98,28.97
6/12/2005,870,-0.52,132.7136,28.9,29.9,29.01,29
6/12/2005,885,-0.41,-3894.331,28.8,29.8,29.1,29.05
6/12/2005,900,-0.32,-7564.336,28.8,29.8,29.03,29.02
6/12/2005,915,-0.32,-9510.357,28.8,29.6,29.07,29.05
6/12/2005,930,-0.24,-9834.464,28.9,29.7,28.95,28.94
6/12/2005,945,-0.21,-11057.08,28.8,29.6,28.9,28.89
6/12/2005,960,-0.14,-11899.85,28.9,29.6,28.89,28.87
6/12/2005,975,-0.09,-11520.72,28.8,29.7,28.88,28.86
6/12/2005,990,-0.05,-12687.98,29.1,29.7,28.84,28.82
6/12/2005,1005,-0.02,-11331.13,29.5,29.8,28.87,28.85
6/12/2005,1020,0.03,-12166.22,29.4,30,28.96,28.95
6/12/2005,1035,0.07,-12383.83,29.1,30.1,29.11,29.09
6/12/2005,1050,0.1,-12767.34,29.5,30.2,29.25,29.23
6/12/2005,1065,0.09,-11966.7,29.6,30.3,29.37,29.35
6/12/2005,1080,0.06,-10273.01,29.6,30.3,29.46,29.45
6/12/2005,1095,0.09,-9685.703,29.6,30.4,29.55,29.53
6/12/2005,1110,0.08,-10027.92,29.7,30.4,29.62,29.6
6/12/2005,1125,0.07,-8617.955,29.6,30.5,29.65,29.63
6/12/2005,1140,0.03,-6755.24,29.7,30.5,29.71,29.68
6/12/2005,1155,-0.05,-4021.492,29.7,30.6,29.78,29.74
6/12/2005,1170,-0.11,-2189.926,29.9,30.6,29.81,29.79
6/12/2005,1185,-0.19,393.5205,30.2,30.6,29.82,29.81
6/12/2005,1200,-0.26,4048.925,29.9,30.6,29.77,29.77
6/12/2005,1215,-0.32,5211.721,29.8,30.6,29.75,29.74
6/12/2005,1230,-0.39,7196.741,29.7,30.6,29.64,29.63
6/12/2005,1245,-0.46,9490.393,29.8,30.5,29.56,29.53
6/12/2005,1260,-0.51,10195.79,29.4,30.3,29.33,29.31
6/12/2005,1275,-0.57,11297.94,29.6,30.4,29.43,29.42
6/12/2005,1290,-0.63,11318.03,29.6,30.5,29.4,29.38
6/12/2005,1305,-0.68,11593.35,29.5,30.4,29.34,29.32
6/12/2005,1320,-0.73,11865.63,29.5,30.4,29.3,29.28
6/12/2005,1335,-0.78,11891.53,29.5,30.4,29.28,29.25
6/12/2005,1350,-0.84,12066.8,29.4,30.3,29.2,29.18
6/12/2005,1365,-0.89,12250.92,29.3,30.3,29.11,29.09
6/12/2005,1380,-0.94,12432.75,29.2,30.2,29.03,29.01
6/12/2005,1395,-0.97,12955.08,29.1,30.1,28.93,28.92
6/12/2005,1410,-1.02,13527.79,29,29.9,28.87,28.85
6/12/2005,1425,-1.06,13555.02,28.8,29.8,28.8,28.78
6/12/2005,1440,-1.09,13752.27,28.7,29.6,28.75,28.73
6/13/2005,15,-1.13,13934.69,28.6,29.6,28.71,28.7
6/13/2005,30,-1.16,13737.8,28.6,29.5,28.7,28.68
6/13/2005,45,-1.21,13437.64,28.5,29.5,28.68,28.66
6/13/2005,60,-1.23,13333.76,28.5,29.4,28.68,28.66
6/13/2005,75,-1.26,13527.14,28.5,29.4,28.67,28.65
6/13/2005,90,-1.3,13474.17,28.4,29.4,28.65,28.64
6/13/2005,105,-1.33,13203.6,28.3,29.3,28.64,28.63
6/13/2005,120,-1.34,13190.59,28.2,29.2,28.63,28.61
6/13/2005,135,-1.35,12486.43,28.1,29.1,28.62,28.6
6/13/2005,150,-1.34,12114.41,28,29,28.61,28.59
6/13/2005,165,-1.32,11291.09,27.9,28.9,28.59,28.57
6/13/2005,180,-1.28,10794.29,27.8,28.8,28.56,28.55
6/13/2005,195,-1.22,9302.23,27.7,28.7,28.54,28.52
6/13/2005,210,-1.16,7400.79,27.6,28.6,28.52,28.5
6/13/2005,225,-1.02,5836.014,27.6,28.6,28.49,28.48
6/13/2005,240,-0.91,2852.442,27.4,28.5,28.47,28.46
6/13/2005,255,-0.8,129.3214,26.9,28.3,28.37,28.41
6/13/2005,270,-0.7,-2974.972,27.2,28.1,28.35,28.36
6/13/2005,285,-0.64,-6607.412,27.1,28,28.28,28.27
6/13/2005,300,-0.58,-8709.854,26.9,28,28.26,28.25
6/13/2005,315,-0.52,-9921.069,27,27.9,28.3,28.28
6/13/2005,330,-0.44,-10997.91,27.1,28,28.27,28.25
6/13/2005,345,-0.36,-11583.76,27.1,28,28.24,28.22
6/13/2005,360,-0.31,-11551.37,26.9,28.1,28.27,28.25
6/13/2005,375,-0.25,-12890.81,27.1,28.2,28.29,28.28
6/13/2005,390,-0.18,-13142.83,27.4,28.4,28.3,28.28
6/13/2005,405,-0.14,-13103.56,27.7,28.6,28.29,28.27
6/13/2005,420,-0.11,-13224.58,28,28.9,28.26,28.24
6/13/2005,435,-0.13,-12512.77,28,29.1,28.22,28.2
6/13/2005,450,-0.12,-11662.52,28,29.1,28.19,28.17
6/13/2005,465,-0.13,-10791.65,28.4,29.2,28.17,28.15
6/13/2005,480,-0.14,-10008.29,28.1,29.2,28.16,28.14
6/13/2005,495,-0.17,-7923.672,28.2,29.3,28.14,28.12
6/13/2005,510,-0.22,-4985.894,28.4,29.4,28.14,28.12
6/13/2005,525,-0.31,-3421.538,28.8,29.4,28.15,28.13
6/13/2005,540,-0.37,-1213.13,28.9,29.5,28.16,28.13
6/13/2005,555,-0.45,1805.963,28.6,29.5,28.21,28.18
6/13/2005,570,-0.48,3468.899,28.6,29.5,28.23,28.21
6/13/2005,585,-0.53,5611.469,28.6,29.5,28.32,28.29
6/13/2005,600,-0.58,7486.414,28.3,29.4,28.36,28.33
6/13/2005,615,-0.62,8364.563,27.9,28.9,28.44,28.41
6/13/2005,630,-0.65,7192.002,27.7,28.7,28.51,28.48
6/13/2005,645,-0.7,8548.086,28.3,28.9,28.47,28.45
6/13/2005,660,-0.76,9882.053,28.2,29,28.64,28.62
6/13/2005,675,-0.79,10016.47,28,29,28.76,28.74
6/13/2005,690,-0.82,10311.6,28,28.9,28.86,28.83
6/13/2005,705,-0.87,9700.164,27.9,28.9,28.94,28.91
6/13/2005,720,-0.9,10555,28,28.9,28.95,28.95
6/13/2005,735,-0.94,10195.46,28,28.9,29.01,28.98
6/13/2005,750,-0.96,10893.87,28,28.9,29.05,29.03
6/13/2005,765,-0.98,10475.14,27.6,28.8,29.11,29.1
6/13/2005,780,-1,10852.42,27.8,28.7,29.19,29.18
6/13/2005,795,-1.01,10842.06,27.6,28.7,29.28,29.26
6/13/2005,810,-1.01,10286.45,27.5,28.5,29.36,29.34
6/13/2005,825,-1.01,9730.847,27.4,28.4,29.42,29.4
6/13/2005,840,-1,8786.768,27.3,28.3,29.55,29.52
6/13/2005,855,-0.97,8254.201,27.2,28.2,29.63,29.62
6/13/2005,870,-0.91,6538.467,27.2,28.2,29.68,29.66
6/13/2005,885,-0.81,4011.895,27.2,28.1,29.77,29.75
6/13/2005,900,-0.72,1517.017,27.2,28.1,29.82,29.78
6/13/2005,915,-0.63,-1184.695,27.1,28.1,29.88,29.85
6/13/2005,930,-0.58,-3173.374,27.1,28.1,29.93,29.9
6/13/2005,945,-0.52,-6182.059,27,28,29.97,29.95
6/13/2005,960,-0.49,-8365.224,27,27.9,29.99,29.98
6/13/2005,975,-0.43,-9248.693,27.1,27.9,30.02,30
6/13/2005,990,-0.38,-9795.632,27.1,28,30.03,30
6/13/2005,1005,-0.3,-9866.519,27.2,28,30.05,30.03
6/13/2005,1020,-0.23,-10952.08,27.3,28,30.01,29.99
6/13/2005,1035,-0.17,-11782.49,27.5,28.1,30.07,30.05
6/13/2005,1050,-0.12,-12351.58,27.8,28.2,30.03,30.01
6/13/2005,1065,-0.07,-12665.7,27.6,28.3,30.08,30.06
6/13/2005,1080,-0.04,-12872.61,27.8,28.6,30.2,30.19
6/13/2005,1095,-0.01,-12471.65,27.9,28.7,30.31,30.29
6/13/2005,1110,0.01,-12493.49,27.9,28.9,30.33,30.31
6/13/2005,1125,0.04,-12700.93,28,28.9,30.36,30.35
6/13/2005,1140,0.02,-11370.83,28.1,28.9,30.38,30.36
6/13/2005,1155,0,-10045.29,28.2,29,30.38,30.36
6/13/2005,1170,-0.01,-8731.969,28.4,29.1,30.38,30.36
6/13/2005,1185,-0.05,-7921.414,28.5,29.3,30.41,30.4
6/13/2005,1200,-0.09,-5820.931,28.7,29.4,30.47,30.46
6/13/2005,1215,-0.14,-4333.621,28.8,29.5,30.47,30.47
6/13/2005,1230,-0.25,-1141.144,29,29.5,30.4,30.41
6/13/2005,1245,-0.34,1232.845,28.9,29.6,30.32,30.29
6/13/2005,1260,-0.39,3329.209,29,29.7,30.32,30.3
6/13/2005,1275,-0.46,6232.168,28.8,29.8,30.26,30.24
6/13/2005,1290,-0.52,7361.467,28.5,29.8,30.09,30.12
6/13/2005,1305,-0.59,9460.939,27.9,29.2,29.91,29.89
6/13/2005,1320,-0.65,9490.889,27.8,28.9,29.85,29.9
6/13/2005,1335,-0.72,10571.52,28.4,29,30.03,30.02
6/13/2005,1350,-0.78,11323.71,28.2,29.2,29.98,29.96
6/13/2005,1365,-0.82,11362.17,28.1,29.2,29.93,29.91
6/13/2005,1380,-0.87,10826.25,28,29.1,29.88,29.86
6/13/2005,1395,-0.91,11266.19,27.9,29,29.84,29.82
6/13/2005,1410,-0.95,11463.02,28,29,29.82,29.81
6/13/2005,1425,-1,11567.46,27.8,28.9,29.81,29.79
6/13/2005,1440,-1.06,11264.22,28,28.9,29.75,29.73
6/14/2005,15,-1.09,12807.08,27.7,28.8,29.7,29.69
6/14/2005,30,-1.13,12757.75,27.6,28.7,29.66,29.64
6/14/2005,45,-1.18,12774.17,27.4,28.4,29.58,29.57
6/14/2005,60,-1.21,12736.95,27.3,28.3,29.53,29.51
6/14/2005,75,-1.24,12777.35,27.3,28.3,29.51,29.49
6/14/2005,90,-1.26,12597.42,27.3,28.3,29.5,29.49
6/14/2005,105,-1.3,12316.57,27.3,28.3,29.48,29.47
6/14/2005,120,-1.32,12446.41,27.3,28.2,29.47,29.45
6/14/2005,135,-1.35,12102.46,27.2,28.2,29.46,29.44
6/14/2005,150,-1.36,12397.38,27.2,28.2,29.44,29.42
6/14/2005,165,-1.39,12054.64,27.2,28.2,29.41,29.39
6/14/2005,180,-1.36,11246.61,27.4,28,29.37,29.36
6/14/2005,195,-1.33,10125.79,27.3,28,29.34,29.33
6/14/2005,210,-1.29,9315.979,27,27.8,29.32,29.3
6/14/2005,225,-1.21,7832.048,26.7,27.7,29.3,29.28
6/14/2005,240,-1.11,4763.791,26.7,27.7,29.28,29.26
6/14/2005,255,-1,2907.59,26.8,27.5,29.28,29.27
6/14/2005,270,-0.91,1089.561,26.8,27.4,29.27,29.26
6/14/2005,285,-0.84,-355.1348,26.5,27.3,29.22,29.24
6/14/2005,300,-0.78,-3277.352,26.4,27.1,29.21,29.21
6/14/2005,315,-0.71,-6564.722,26,27,29.19,29.18
6/14/2005,330,-0.67,-8555.948,26.2,27,29.15,29.14
6/14/2005,345,-0.6,-9188.758,26.4,27,29.14,29.12
6/14/2005,360,-0.54,-10068.83,26.6,27,29.1,29.08
6/14/2005,375,-0.46,-10643.76,26.6,27.1,29.05,29.03
6/14/2005,390,-0.39,-10795.69,26.6,27.1,29.07,29.05
6/14/2005,405,-0.32,-12217.87,26.6,27.2,29.05,29.03
6/14/2005,420,-0.27,-12782.77,26.6,27.3,29.04,29.02
6/14/2005,435,-0.22,-12242.42,26.9,27.5,29.03,29.01
6/14/2005,450,-0.16,-13595.33,27,27.7,29.01,28.99
6/14/2005,465,-0.11,-14000.45,27.2,28,28.97,28.95
6/14/2005,480,-0.09,-13766.09,27.1,28.1,28.94,28.92
6/14/2005,495,-0.07,-13271.29,27.2,28.1,28.93,28.91
6/14/2005,510,-0.06,-12157.31,27.3,28.2,28.92,28.9
6/14/2005,525,-0.05,-12168,27.8,28.4,28.9,28.88
6/14/2005,540,-0.07,-11021.96,27.8,28.6,28.9,28.88
6/14/2005,555,-0.12,-8906.294,27.9,28.7,28.91,28.89
6/14/2005,570,-0.16,-7329.913,28.1,28.8,28.92,28.9
6/14/2005,585,-0.2,-6192.108,27.9,28.8,28.95,28.92
6/14/2005,600,-0.19,-5256.028,28,28.9,28.98,28.95
6/14/2005,615,-0.25,-3439.992,28.5,28.9,29.01,28.99
6/14/2005,630,-0.33,-1302.049,28.6,29,29.06,29.03
6/14/2005,645,-0.42,1223.956,28.3,29,29.1,29.05
6/14/2005,660,-0.48,3218.721,28.1,29,29.27,29.2
6/14/2005,675,-0.53,4615.309,28.1,29.1,29.42,29.37
6/14/2005,690,-0.54,5855.153,28,29.1,29.26,29.24
6/14/2005,705,-0.54,7182.151,27.4,28.5,29.61,29.58
6/14/2005,720,-0.59,6076.054,27.2,28.4,29.64,29.61
6/14/2005,735,-0.66,7349.413,27.6,28.5,29.5,29.46
6/14/2005,750,-0.71,9111.689,27.7,28.6,29.64,29.55
6/14/2005,765,-0.74,9167.716,27.4,28.5,29.8,29.77
6/14/2005,780,-0.77,8898.515,27.3,28.4,29.95,29.91
6/14/2005,795,-0.79,8800.848,27.2,28.3,30.01,29.99
6/14/2005,810,-0.83,9413.803,27.3,28.3,30.07,30.04
6/14/2005,825,-0.86,9709.312,27.3,28.3,30.11,30.08
6/14/2005,840,-0.89,10083.28,27.3,28.3,30.19,30.14
6/14/2005,855,-0.92,8853.877,27.2,28.3,30.17,30.16
6/14/2005,870,-0.94,9156.713,27,28.1,30.26,30.26
6/14/2005,885,-0.95,8828.711,26.8,28,30.4,30.38
6/14/2005,900,-0.97,8572.904,26.8,27.9,30.48,30.48
6/14/2005,915,-0.94,7159.127,26.7,27.8,30.51,30.51
6/14/2005,930,-0.9,5742.588,26.6,27.8,30.6,30.59
6/14/2005,945,-0.88,5351.656,26.6,27.7,30.69,30.67
6/14/2005,960,-0.8,4015.657,26.5,27.6,30.78,30.77
6/14/2005,975,-0.68,212.6508,26.6,27.6,30.83,30.81
6/14/2005,990,-0.6,-3909.889,26.5,27.6,30.9,30.89
6/14/2005,1005,-0.54,-6668.397,26.6,27.6,30.9,30.88
6/14/2005,1020,-0.49,-8865.123,26.6,27.7,30.85,30.83
6/14/2005,1035,-0.46,-8304.525,26.7,27.7,30.8,30.79
6/14/2005,1050,-0.39,-9618.616,26.7,27.8,30.85,30.84
6/14/2005,1065,-0.32,-10694.89,26.8,27.8,30.87,30.85
6/14/2005,1080,-0.22,-11986.3,26.8,27.9,30.91,30.89
6/14/2005,1095,-0.15,-12318.83,26.8,27.9,30.88,30.86
6/14/2005,1110,-0.12,-12265.45,26.9,28,30.84,30.82
6/14/2005,1125,-0.08,-12913.86,27.1,28.1,30.83,30.81
6/14/2005,1140,-0.05,-12601.32,27.4,28.3,30.9,30.88
6/14/2005,1155,-0.02,-12895.2,27.6,28.5,30.92,30.9
6/14/2005,1170,-0.03,-11494.83,27.7,28.8,30.87,30.86
6/14/2005,1185,-0.01,-10558.33,27.7,28.9,30.81,30.79
6/14/2005,1200,0.05,-11662.89,27.9,29,30.74,30.72
6/14/2005,1215,0.05,-11225.76,28,29,30.69,30.67
6/14/2005,1230,0.02,-9016.49,28.2,29.2,30.71,30.69
6/14/2005,1245,-0.01,-7862.275,28.4,29.3,30.67,30.65
6/14/2005,1260,-0.04,-7494.666,29,29.4,30.63,30.62
6/14/2005,1275,-0.08,-5566.752,29.1,29.5,30.62,30.6
6/14/2005,1290,-0.18,-2090.715,28.8,29.6,30.58,30.57
6/14/2005,1305,-0.21,-717.9902,28.9,29.6,30.44,30.46
6/14/2005,1320,-0.28,730.0275,29.2,29.6,30.37,30.39
6/14/2005,1335,-0.37,3924.841,29.2,29.7,30.35,30.33
6/14/2005,1350,-0.46,7234.698,28.7,29.8,30.33,30.32
6/14/2005,1365,-0.53,8599.945,28.3,29.7,30.35,30.33
6/14/2005,1380,-0.55,8832.814,27.8,29.1,30.37,30.35
6/14/2005,1395,-0.59,8140.008,27.7,28.9,30.33,30.31
6/14/2005,1410,-0.64,9828.372,28.1,29.1,30.37,30.36
6/14/2005,1425,-0.72,10653.09,27.7,29,30.34,30.32
6/14/2005,1440,-0.76,11344.89,27.8,28.9,30.31,30.29
6/15/2005,15,-0.81,10321.27,27.7,28.8,30.34,30.29
6/15/2005,30,-0.86,10997.47,27.7,28.9,30.3,30.28
6/15/2005,45,-0.9,11116.45,27.7,28.9,30.31,30.29
6/15/2005,60,-0.96,11771.14,27.8,28.8,30.32,30.3
6/15/2005,75,-1,11646.91,27.5,28.7,30.32,30.3
6/15/2005,90,-1.06,12212.14,27.5,28.6,30.31,30.3
6/15/2005,105,-1.09,12176.96,27.4,28.5,30.3,30.28
6/15/2005,120,-1.13,12679.29,27.1,28.4,30.25,30.23
6/15/2005,135,-1.16,12955.46,27,28.2,30.2,30.19
6/15/2005,150,-1.19,12839.77,27,28.2,30.19,30.18
6/15/2005,165,-1.23,12712.13,27,28.2,30.17,30.15
6/15/2005,180,-1.24,12389.21,27,28.1,30.15,30.13
6/15/2005,195,-1.27,12275.49,26.9,28.1,30.11,30.1
6/15/2005,210,-1.3,12470.92,26.9,28,30.09,30.07
6/15/2005,225,-1.3,11622.02,26.8,28,30.06,30.05
6/15/2005,240,-1.28,10871.62,26.7,27.9,30.03,30.01
6/15/2005,255,-1.26,10118.18,26.8,27.8,29.98,29.97
6/15/2005,270,-1.24,9439.343,26.6,27.8,29.93,29.92
6/15/2005,285,-1.13,7108.467,26.4,27.7,29.87,29.86
6/15/2005,300,-1.05,5344.853,26.3,27.6,29.84,29.82
6/15/2005,315,-0.94,3163.955,26.5,27.5,29.8,29.79
6/15/2005,330,-0.8,534.1481,26.5,27.4,29.75,29.75
6/15/2005,345,-0.73,-2233.222,26.4,27.2,29.66,29.67
6/15/2005,360,-0.69,-5840.722,26.2,27.1,29.6,29.58
6/15/2005,375,-0.62,-8760.205,25.9,27,29.57,29.54
6/15/2005,390,-0.56,-9056.986,26.2,27,29.61,29.59
6/15/2005,405,-0.51,-10429.12,26.4,27,29.61,29.59
6/15/2005,420,-0.44,-9993.556,26.6,27.1,29.58,29.56
6/15/2005,435,-0.34,-11182.39,26.6,27.1,29.6,29.58
6/15/2005,450,-0.28,-12346.75,26.7,27.2,29.59,29.57
6/15/2005,465,-0.2,-13205,26.3,27.2,29.61,29.59
6/15/2005,480,-0.13,-13717.56,26.5,27.3,29.63,29.61
6/15/2005,495,-0.08,-14123.97,26.8,27.5,29.63,29.61
6/15/2005,510,-0.05,-14421.28,26.9,27.7,29.62,29.6
6/15/2005,525,-0.02,-14633.07,26.9,27.8,29.61,29.59
6/15/2005,540,0.04,-14709.98,27,27.9,29.61,29.59
6/15/2005,555,0.05,-14373.1,27.2,28.1,29.58,29.56
6/15/2005,570,0.04,-12962.98,27.5,28.3,29.54,29.52
6/15/2005,585,0.02,-11632.42,27.6,28.6,29.52,29.5
6/15/2005,600,-0.03,-10453.03,27.7,28.7,29.53,29.51
6/15/2005,615,-0.08,-7641.231,27.7,28.7,29.56,29.54
6/15/2005,630,-0.1,-5988.37,27.8,28.8,29.58,29.56
6/15/2005,645,-0.15,-4587.495,28.5,28.9,29.6,29.57
6/15/2005,660,-0.24,-2250.006,28.6,28.9,29.63,29.6
6/15/2005,675,-0.3,-796.9954,28.5,28.9,29.65,29.63
6/15/2005,690,-0.36,1399.233,28.2,29,29.72,29.65
6/15/2005,705,-0.45,3645.604,28.1,29,29.98,29.92
6/15/2005,720,-0.53,6856.667,27.9,29.2,29.98,29.97
6/15/2005,735,-0.58,8643.29,27.6,29,30.12,30.11
6/15/2005,750,-0.63,8850.386,27.1,28.7,30.35,30.33
6/15/2005,765,-0.67,9063.597,27.3,28.4,30.41,30.39
6/15/2005,780,-0.74,10307.6,27.1,28.3,30.75,30.71
6/15/2005,795,-0.77,9548.059,27,28.2,30.9,30.88
6/15/2005,810,-0.81,10078.61,27,28.2,30.96,30.89
6/15/2005,825,-0.86,10514.41,27,28.2,30.96,30.9
6/15/2005,840,-0.89,10805.83,27.1,28.2,31.03,30.99
6/15/2005,855,-0.92,10935.31,27.1,28.3,31.01,30.98
6/15/2005,870,-0.97,10564.8,27.1,28.3,31.03,31
6/15/2005,885,-1,10693.53,26.9,28.3,30.95,30.94
6/15/2005,900,-1.04,11206.7,26.8,28.2,30.91,30.91
6/15/2005,915,-1.1,10748.81,26.7,28,30.94,30.91
6/15/2005,930,-1.14,10472.21,26.6,27.9,30.96,30.94
6/15/2005,945,-1.15,10697.01,26.5,27.8,31.04,31.02
6/15/2005,960,-1.15,9913.904,26.4,27.6,31.13,31.11
6/15/2005,975,-1.15,9522.352,26.3,27.5,31.27,31.25
6/15/2005,990,-1.13,8991.562,26.2,27.5,31.4,31.38
6/15/2005,1005,-1.09,7766.08,26.3,27.5,31.5,31.49
6/15/2005,1020,-1,5132.144,26.2,27.4,31.58,31.56
6/15/2005,1035,-0.9,3657.21,26.2,27.4,31.62,31.61
6/15/2005,1050,-0.83,1501.5,26.2,27.4,31.67,31.64
6/15/2005,1065,-0.74,-2149.724,26.4,27.4,31.67,31.66
6/15/2005,1080,-0.64,-5292.549,26.6,27.4,31.72,31.7
6/15/2005,1095,-0.54,-8161.271,26.4,27.3,31.79,31.77
6/15/2005,1110,-0.45,-9566.365,26.3,27.3,31.68,31.67
6/15/2005,1125,-0.39,-8946.003,26.2,27.4,31.61,31.59
6/15/2005,1140,-0.36,-9138.912,26.2,27.4,31.59,31.57
6/15/2005,1155,-0.34,-10844.56,26.2,27.4,31.59,31.57
6/15/2005,1170,-0.27,-11082.96,26.2,27.4,31.54,31.53
6/15/2005,1185,-0.22,-11815.56,26.3,27.5,31.48,31.46
6/15/2005,1200,-0.16,-12393.74,26.4,27.5,31.4,31.38
6/15/2005,1215,-0.09,-12211.61,26.6,27.7,31.42,31.41
6/15/2005,1230,-0.02,-13329.67,26.9,28,31.53,31.52
6/15/2005,1245,0.01,-13887.43,27.2,28.2,31.69,31.67
6/15/2005,1260,0.04,-13836.48,27.2,28.4,31.75,31.73
6/15/2005,1275,0.07,-14222.97,27.3,28.4,31.73,31.72
6/15/2005,1290,0.09,-13458.12,27.3,28.5,31.69,31.67
6/15/2005,1305,0.1,-12767.34,27.4,28.5,31.65,31.63
6/15/2005,1320,0.08,-11605.7,27.6,28.7,31.59,31.57
6/15/2005,1335,0.05,-9564.661,27.8,28.8,31.55,31.54
6/15/2005,1350,-0.02,-7247.14,28.5,28.8,31.45,31.45
6/15/2005,1365,-0.06,-5663.146,28.4,28.9,31.4,31.39
6/15/2005,1380,-0.1,-3658.693,28.3,29,31.41,31.38
6/15/2005,1395,-0.16,-2266.085,28.9,29,31.43,31.41
6/15/2005,1410,-0.27,1240.623,29,29,31.43,31.42
6/15/2005,1425,-0.38,4089.6,28.6,29,31.41,31.39
6/15/2005,1440,-0.43,6919.361,28.3,29.2,31.34,31.32
6/16/2005,15,-0.47,7812.409,28.3,29.2,31.31,31.29
6/16/2005,30,-0.51,9280.981,27.8,29.1,31.27,31.25
6/16/2005,45,-0.56,9818.158,27.6,28.9,31.22,31.2
6/16/2005,60,-0.62,9846.515,27.9,28.9,31.24,31.23
6/16/2005,75,-0.68,10528.97,27.5,28.8,31.25,31.23
6/16/2005,90,-0.73,11132.17,27.3,28.6,31.22,31.19
6/16/2005,105,-0.78,10837.01,27.3,28.6,31.22,31.2
6/16/2005,120,-0.82,10958.1,27.3,28.5,31.22,31.21
6/16/2005,135,-0.87,11228.42,27.3,28.5,31.23,31.22
6/16/2005,150,-0.92,11255.53,27.1,28.5,31.21,31.2
6/16/2005,165,-0.95,11941.99,27.1,28.4,31.19,31.18
6/16/2005,180,-1,11885.25,27,28.3,31.17,31.16
6/16/2005,195,-1.04,11998.15,26.9,28.3,31.14,31.13
6/16/2005,210,-1.08,12425.21,26.7,28.1,31.06,31.05
6/16/2005,225,-1.1,12401.3,26.6,27.9,31.02,31
6/16/2005,240,-1.13,12051.59,26.5,27.8,30.97,30.96
6/16/2005,255,-1.15,12498.15,26.4,27.7,30.94,30.93
6/16/2005,270,-1.16,11625.47,26.4,27.6,30.89,30.89
6/16/2005,285,-1.16,11312.53,26.3,27.5,30.86,30.84
6/16/2005,300,-1.12,10256.86,26.1,27.4,30.81,30.8
6/16/2005,315,-1.07,8964.798,26.1,27.3,30.79,30.77
6/16/2005,330,-0.93,6526.089,26,27.2,30.74,30.74
6/16/2005,345,-0.82,3765.692,25.8,27.2,30.65,30.65
6/16/2005,360,-0.75,1838.163,25.7,27,30.59,30.58
6/16/2005,375,-0.62,-2503.078,26.3,26.9,30.57,30.57
6/16/2005,390,-0.5,-6526.309,26.3,26.8,30.54,30.52
6/16/2005,405,-0.46,-10810.85,25.9,26.9,30.53,30.51
6/16/2005,420,-0.36,-10993.63,26,26.9,30.56,30.54
6/16/2005,435,-0.33,-11023.41,25.9,26.9,30.51,30.49
6/16/2005,450,-0.26,-11858.49,25.9,26.9,30.49,30.47
6/16/2005,465,-0.18,-13314.19,26,27,30.49,30.47
6/16/2005,480,-0.07,-14655.49,26,27.1,30.49,30.48
6/16/2005,495,0.01,-14584.41,26.1,27.2,30.55,30.53
6/16/2005,510,0.06,-15085.63,26.5,27.6,30.62,30.6
6/16/2005,525,0.12,-15956,26.8,28,30.61,30.59
6/16/2005,540,0.21,-17232.65,27,28.1,30.59,30.57
6/16/2005,555,0.27,-18034.25,27.1,28.3,30.58,30.56
6/16/2005,570,0.32,-17663.88,27.3,28.5,30.57,30.55
6/16/2005,585,0.3,-16025.9,27.5,28.7,30.52,30.5
6/16/2005,600,0.29,-15208.97,27.7,28.8,30.52,30.51
6/16/2005,615,0.3,-14239.32,27.7,28.9,30.62,30.6
6/16/2005,630,0.27,-13133.71,28,29.2,30.69,30.68
6/16/2005,645,0.24,-11589.21,28.2,29.4,30.74,30.73
6/16/2005,660,0.17,-9752.936,28.4,29.5,30.8,30.78
6/16/2005,675,0.11,-7329.674,28.4,29.6,30.84,30.82
6/16/2005,690,0.04,-4926.782,28.5,29.7,30.87,30.85
6/16/2005,705,-0.02,-2554.902,29.2,29.7,30.9,30.88
6/16/2005,720,-0.1,-638.7418,29.3,29.8,30.92,30.9
6/16/2005,735,-0.19,2447.902,28.8,29.9,30.94,30.92
6/16/2005,750,-0.29,4801.598,28.7,29.9,30.99,30.96
6/16/2005,765,-0.38,7960.633,28.4,29.7,31.26,31.22
6/16/2005,780,-0.45,8328.328,28.3,29.6,31.29,31.27
6/16/2005,795,-0.48,9639.945,28,29.3,31.47,31.47
6/16/2005,810,-0.54,10002.02,28.1,29.3,31.51,31.51
6/16/2005,825,-0.6,10359.55,28.1,29.4,31.47,31.41
6/16/2005,840,-0.68,10938.34,27.4,28.8,31.76,31.75
6/16/2005,855,-0.74,10551.86,27.2,28.4,32.01,31.98
6/16/2005,870,-0.78,10593.66,27.1,28.3,32.12,32.11
6/16/2005,885,-0.83,11190.03,27.2,28.4,32.1,32.05
6/16/2005,900,-0.87,12032.76,27.3,28.6,32.04,31.98
6/16/2005,915,-0.91,12067.5,27.3,28.6,31.95,31.91
6/16/2005,930,-0.97,12317.67,27.2,28.5,31.86,31.85
6/16/2005,945,-1,12600.29,27,28.3,32,31.97
6/16/2005,960,-1.05,12698.28,27,28.2,32.08,32.07
6/16/2005,975,-1.08,12819.42,26.9,28.2,32.12,32.11
6/16/2005,990,-1.13,12522.36,27,28.1,32.16,32.15
6/16/2005,1005,-1.15,12419.84,26.8,27.9,32.23,32.21
6/16/2005,1020,-1.17,12317.62,26.5,27.8,32.29,32.27
6/16/2005,1035,-1.18,12149.5,26.4,27.7,32.34,32.33
6/16/2005,1050,-1.19,11357.63,26.4,27.6,32.36,32.35
6/16/2005,1065,-1.17,10754.45,26.3,27.6,32.39,32.38
6/16/2005,1080,-1.14,9688.348,26.3,27.5,32.41,32.39
6/16/2005,1095,-1.06,8104.488,26.1,27.4,32.44,32.42
6/16/2005,1110,-0.99,6488.954,26.1,27.3,32.45,32.44
6/16/2005,1125,-0.94,4921.831,26,27.3,32.45,32.43
6/16/2005,1140,-0.84,2145.385,26,27.2,32.45,32.43
6/16/2005,1155,-0.72,-440.7143,26.3,27.2,32.44,32.43
6/16/2005,1170,-0.62,-4232.021,25.8,27.1,32.42,32.4
6/16/2005,1185,-0.56,-7235.7,25.8,27.1,32.36,32.34
6/16/2005,1200,-0.51,-9015.312,25.9,27.1,32.28,32.26
6/16/2005,1215,-0.47,-9465.543,26,27.1,32.24,32.22
6/16/2005,1230,-0.38,-9795.632,26,27.2,32.21,32.19
6/16/2005,1245,-0.31,-11212.63,26.7,27.2,32.19,32.16
6/16/2005,1260,-0.24,-11368.4,26.7,27.2,32.18,32.16
6/16/2005,1275,-0.16,-12307.91,26.1,27.2,32.12,32.1
6/16/2005,1290,-0.1,-12977.4,26.2,27.4,32.07,32.05
6/16/2005,1305,-0.03,-13665.26,26.4,27.6,31.96,31.94
6/16/2005,1320,0.02,-13725.17,26.8,27.9,31.85,31.82
6/16/2005,1335,0.04,-14098.53,26.9,28.1,31.76,31.75
6/16/2005,1350,0.07,-14135.39,27.1,28.2,31.71,31.7
6/16/2005,1365,0.06,-12198.06,27.1,28.3,31.7,31.69
6/16/2005,1380,0.03,-11118.94,27.2,28.5,31.72,31.7
6/16/2005,1395,-0.02,-9245.687,27.4,28.6,31.72,31.7
6/16/2005,1410,-0.05,-7054.764,28.4,28.8,31.7,31.69
6/16/2005,1425,-0.09,-5648.21,28.5,28.9,31.68,31.66
6/16/2005,1440,-0.15,-3556.651,28.6,29,31.66,31.65
6/17/2005,15,-0.24,-1142.164,28.6,29,31.67,31.65
6/17/2005,30,-0.31,1828.979,28.9,29,31.67,31.65
6/17/2005,45,-0.36,4602.83,28.8,29.2,31.62,31.61
6/17/2005,60,-0.43,5997.867,28.6,29.2,31.58,31.56
6/17/2005,75,-0.47,7144.662,28.6,29.1,31.56,31.55
6/17/2005,90,-0.54,8426.213,27.9,28.5,31.5,31.48
6/17/2005,105,-0.6,7885.082,27.7,28.2,31.46,31.44
6/17/2005,120,-0.65,10065.61,28.2,28.7,31.52,31.5
6/17/2005,135,-0.7,10591.18,28.1,28.6,31.48,31.46
6/17/2005,150,-0.75,11111.44,27.8,28.4,31.41,31.4
6/17/2005,165,-0.8,10897.71,27.7,28.2,31.39,31.37
6/17/2005,180,-0.84,11018.2,27.7,28.2,31.39,31.37
6/17/2005,195,-0.89,9842.435,27.7,28.2,31.38,31.36
6/17/2005,210,-0.92,10615.09,27.6,28.1,31.37,31.36
6/17/2005,225,-0.95,10584.92,27.5,28,31.35,31.33
6/17/2005,240,-0.99,11180.88,27.5,28,31.34,31.32
6/17/2005,255,-1.03,11296.67,27.4,27.9,31.33,31.32
6/17/2005,270,-1.06,11580.19,27.2,27.8,31.35,31.33
6/17/2005,285,-1.1,11378.33,27.1,27.6,31.36,31.34
6/17/2005,300,-1.11,11524.59,27,27.5,31.34,31.32
6/17/2005,315,-1.12,11356.4,26.9,27.4,31.31,31.29
6/17/2005,330,-1.12,10806.63,26.9,27.4,31.3,31.28
6/17/2005,345,-1.11,9873.7,26.6,27.4,31.29,31.26
6/17/2005,360,-1.03,8682.379,26.6,27.4,31.26,31.25
6/17/2005,375,-0.92,6692.388,26.2,27.3,31.23,31.21
6/17/2005,390,-0.8,4258.553,26.2,27.2,31.19,31.19
6/17/2005,405,-0.72,2088.021,26.1,27.1,31.09,31.08
6/17/2005,420,-0.59,-1849.531,25.6,27,31.04,31.03
6/17/2005,435,-0.49,-6948.84,25.8,26.9,31.03,31
6/17/2005,450,-0.47,-10383.69,25.8,26.8,31,30.98
6/17/2005,465,-0.4,-10113.91,25.9,26.9,31.06,31.04
6/17/2005,480,-0.31,-11720.74,25.8,26.9,31.07,31.05
6/17/2005,495,-0.21,-12936.91,25.9,26.9,31.05,31.03
6/17/2005,510,-0.12,-13299.03,25.9,27,31.09,31.07
6/17/2005,525,-0.02,-14372.39,25.9,27,31.13,31.11
6/17/2005,540,0.06,-15873.15,26.3,27.2,31.14,31.12
6/17/2005,555,0.15,-16438.37,26.5,27.6,31.07,31.05
6/17/2005,570,0.2,-17749.26,26.9,28,30.98,30.96
6/17/2005,585,0.28,-18852.25,26.9,28.1,30.9,30.88
6/17/2005,600,0.32,-18827.14,27.1,28.3,30.82,30.81
6/17/2005,615,0.37,-18457.91,27.5,28.5,30.84,30.81
6/17/2005,630,0.4,-18324.63,27.8,28.9,30.84,30.82
6/17/2005,645,0.42,-17543.42,27.9,29.1,30.91,30.89
6/17/2005,660,0.39,-16058.8,28,29.2,30.98,30.96
6/17/2005,675,0.36,-14222.34,28.3,29.5,30.99,30.97
6/17/2005,690,0.32,-12116.03,28.5,29.7,31.01,31
6/17/2005,705,0.25,-9998.065,28.6,29.8,31.07,31.05
6/17/2005,720,0.2,-8626.765,28.7,29.9,31.11,31.09
6/17/2005,735,0.14,-6820.052,28.8,30,31.15,31.13
6/17/2005,750,0.06,-4147.849,29.1,30,31.19,31.16
6/17/2005,765,-0.03,-989.955,28.9,30.1,31.25,31.22
6/17/2005,780,-0.16,1939.467,28.9,30.1,31.28,31.27
6/17/2005,795,-0.26,5495.054,29,30.2,31.33,31.31
6/17/2005,810,-0.33,7827.571,28.7,30,31.5,31.48
6/17/2005,825,-0.38,8213.092,28.5,29.9,31.64,31.62
6/17/2005,840,-0.44,9926.138,28.3,29.6,31.8,31.78
6/17/2005,855,-0.51,9863.136,28.3,29.6,31.82,31.81
6/17/2005,870,-0.6,10771.96,28,29.4,31.92,31.89
6/17/2005,885,-0.66,11204.69,27.3,28.6,32.35,32.33
6/17/2005,900,-0.71,10907.94,27.2,28.5,32.47,32.41
6/17/2005,915,-0.78,11323.71,27.4,28.8,32.32,32.26
6/17/2005,930,-0.82,11766.24,27.5,28.9,32.26,32.23
6/17/2005,945,-0.87,12434.93,27.6,28.9,32.19,32.18
6/17/2005,960,-0.93,12684.49,27.6,28.8,32.2,32.19
6/17/2005,975,-0.97,12795.73,27.3,28.6,32.31,32.3
6/17/2005,990,-1.02,12734.82,27.6,28.5,32.28,32.28
6/17/2005,1005,-1.07,12595,27,28.4,32.31,32.29
6/17/2005,1020,-1.11,13096.87,26.9,28.3,32.37,32.34
6/17/2005,1035,-1.15,13046.33,26.8,28.2,32.43,32.41
6/17/2005,1050,-1.18,13398.83,26.7,28,32.49,32.47
6/17/2005,1065,-1.21,12892.66,26.5,27.9,32.56,32.54
6/17/2005,1080,-1.25,12764.86,26.5,27.8,32.6,32.58
6/17/2005,1095,-1.27,12894.69,26.4,27.8,32.62,32.61
6/17/2005,1110,-1.28,12650.08,26.4,27.7,32.64,32.62
6/17/2005,1125,-1.3,12162.23,26.4,27.6,32.67,32.66
6/17/2005,1140,-1.28,12108.81,26.2,27.6,32.68,32.66
6/17/2005,1155,-1.25,11368.92,26.1,27.5,32.68,32.67
6/17/2005,1170,-1.2,10177.62,26.8,27.4,32.73,32.7
6/17/2005,1185,-1.12,8921.717,25.8,27.2,32.76,32.74
6/17/2005,1200,-0.98,6176.744,25.6,27.1,32.81,32.78
6/17/2005,1215,-0.82,2715.115,25.6,26.9,32.82,32.81
6/17/2005,1230,-0.68,-1916.113,26.4,26.9,32.79,32.79
6/17/2005,1245,-0.58,-5569.76,26.3,26.9,32.72,32.71
6/17/2005,1260,-0.52,-9754.892,26.3,26.9,32.64,32.62
6/17/2005,1275,-0.47,-9966.354,26.3,26.9,32.59,32.57
6/17/2005,1290,-0.4,-10869.92,26.2,26.9,32.56,32.53
6/17/2005,1305,-0.32,-11710.21,26.1,27,32.53,32.51
6/17/2005,1320,-0.24,-11964.93,25.9,27.1,32.5,32.48
6/17/2005,1335,-0.16,-12822.88,25.9,27.2,32.44,32.43
6/17/2005,1350,-0.07,-13876.87,26.1,27.4,32.37,32.34
6/17/2005,1365,0.02,-14335.56,26.3,27.6,32.22,32.19
6/17/2005,1380,0.05,-14635.38,26.5,27.8,32.03,32.01
6/17/2005,1395,0.1,-15225.93,27.2,28,31.9,31.87
6/17/2005,1410,0.14,-14750.06,27.5,28,31.83,31.81
6/17/2005,1425,0.14,-14661.95,27.8,28.3,31.74,31.72
6/17/2005,1440,0.16,-13981.18,28,28.5,31.69,31.67
6/18/2005,15,0.16,-12833.75,28.2,28.6,31.67,31.65
6/18/2005,30,0.12,-11997.85,27.7,28.9,31.64,31.62
6/18/2005,45,0.12,-9798.875,28.1,29,31.63,31.61
6/18/2005,60,0.07,-8530.377,28.7,29.1,31.65,31.63
6/18/2005,75,-0.01,-6035.917,28.9,29.1,31.65,31.63
6/18/2005,90,-0.07,-4100.94,29,29.1,31.64,31.63
6/18/2005,105,-0.15,-2611.71,29.1,29.1,31.65,31.63
6/18/2005,120,-0.22,563.2125,29.3,29.1,31.64,31.63
6/18/2005,135,-0.28,3192.537,29.3,29.1,31.63,31.61
6/18/2005,150,-0.36,6036.018,28.9,29.4,31.6,31.58
6/18/2005,165,-0.41,7519.408,28.6,29.6,31.56,31.54
6/18/2005,180,-0.47,8062.813,28,29.5,31.52,31.49
6/18/2005,195,-0.53,8765.972,27.5,29,31.48,31.46
6/18/2005,210,-0.57,8651.224,27.6,28.9,31.44,31.42
6/18/2005,225,-0.64,10485.8,27.4,28.8,31.48,31.46
6/18/2005,240,-0.68,10283.34,27.1,28.5,31.46,31.44
6/18/2005,255,-0.73,9991.218,27,28.4,31.43,31.41
6/18/2005,270,-0.79,10502.71,27.4,28.4,31.44,31.42
6/18/2005,285,-0.82,11442.99,27.2,28.4,31.45,31.43
6/18/2005,300,-0.86,11319.52,27.2,28.4,31.45,31.43
6/18/2005,315,-0.9,11517.48,27.2,28.4,31.45,31.44
6/18/2005,330,-0.91,11186.06,27,28.3,31.46,31.44
6/18/2005,345,-0.94,10834.68,26.9,28.2,31.46,31.45
6/18/2005,360,-0.94,10834.68,26.8,28.1,31.48,31.46
6/18/2005,375,-0.93,10844.97,26.6,28,31.52,31.49
6/18/2005,390,-0.9,9271.688,26.4,27.8,31.54,31.52
6/18/2005,405,-0.86,7535.535,26.7,27.6,31.53,31.51
6/18/2005,420,-0.74,5096.694,26.9,27.5,31.53,31.51
6/18/2005,435,-0.65,2430.025,26.3,27.5,31.53,31.51
6/18/2005,450,-0.49,-283.5063,26.2,27.4,31.51,31.49
6/18/2005,465,-0.38,-5335.527,26,27.4,31.51,31.49
6/18/2005,480,-0.31,-9434.228,26,27.3,31.48,31.46
6/18/2005,495,-0.27,-10403.04,26.3,27.3,31.46,31.45
6/18/2005,510,-0.21,-11057.08,26.2,27.3,31.49,31.47
6/18/2005,525,-0.11,-12276.29,26.2,27.3,31.51,31.49
6/18/2005,540,-0.02,-12721.42,26.7,27.4,31.51,31.49
6/18/2005,555,0.08,-14498.3,26.5,27.6,31.49,31.47
6/18/2005,570,0.16,-15569.92,26.8,27.7,31.43,31.41
6/18/2005,585,0.26,-17395.67,27.2,28.1,31.36,31.34
6/18/2005,600,0.3,-17633.83,27.5,28.5,31.31,31.29
6/18/2005,615,0.41,-18971.29,27.7,28.6,31.32,31.31
6/18/2005,630,0.47,-18976.76,28,28.9,31.31,31.28
6/18/2005,645,0.52,-19420.47,28.3,29.3,31.32,31.3
6/18/2005,660,0.55,-19286.74,28.7,29.7,31.38,31.37
6/18/2005,675,0.57,-18771,28.9,30,31.47,31.45
6/18/2005,690,0.56,-17933.39,29,30.1,31.57,31.55
6/18/2005,705,0.52,-16508.35,29.1,30.1,31.64,31.63
6/18/2005,720,0.52,-14870.28,29.2,30.2,31.69,31.67
6/18/2005,735,0.42,-12489.83,29.2,30.2,31.75,31.73
6/18/2005,750,0.37,-9831.155,29.2,30.3,31.8,31.78
6/18/2005,765,0.26,-6801.732,29.9,30.3,31.86,31.84
6/18/2005,780,0.14,-4705.383,29.5,30.3,31.91,31.87
6/18/2005,795,0.14,-1973.935,29.5,30.4,31.94,31.92
6/18/2005,810,0,1009.488,30,30.4,31.96,31.94
6/18/2005,825,-0.1,4883.455,29.6,30.5,32,31.98
6/18/2005,840,-0.18,8190.327,29.4,30.4,32.17,32.15
6/18/2005,855,-0.29,9382.851,29.2,30.4,32.15,32.11
6/18/2005,870,-0.34,10354.24,29.1,30.4,32.26,32.25
6/18/2005,885,-0.41,10792.47,29,30.3,32.4,32.39
6/18/2005,900,-0.47,10984.21,28.9,30.3,32.45,32.41
6/18/2005,915,-0.55,11981.55,28.5,30,32.64,32.63
6/18/2005,930,-0.62,11740.12,28.3,29.6,32.85,32.83
6/18/2005,945,-0.68,12166.48,28,29.4,32.99,32.97
6/18/2005,960,-0.73,13006.58,28,29.4,33.06,33.03
6/18/2005,975,-0.79,13258.11,28.1,29.6,33.02,32.95
6/18/2005,990,-0.85,13103.08,28,29.5,32.83,32.84
6/18/2005,1005,-0.91,12868.82,27.9,29.4,32.86,32.85
6/18/2005,1020,-0.94,13631.3,27.9,29.4,32.78,32.77
6/18/2005,1035,-1,13633.12,27.9,29.3,32.77,32.75
6/18/2005,1050,-1.05,13568.04,27.7,29.2,32.8,32.78
6/18/2005,1065,-1.08,13844.36,27.6,29,32.83,32.82
6/18/2005,1080,-1.13,14013.15,27.4,28.9,32.86,32.85
6/18/2005,1095,-1.16,13659.57,27.4,28.7,32.9,32.89
6/18/2005,1110,-1.2,13918.32,27.2,28.6,32.93,32.92
6/18/2005,1125,-1.22,13813.45,27,28.5,32.94,32.93
6/18/2005,1140,-1.25,13385.28,26.9,28.4,32.95,32.94
6/18/2005,1155,-1.28,13268.68,26.8,28.3,32.96,32.94
6/18/2005,1170,-1.31,12998.34,26.7,28.1,32.98,32.96
6/18/2005,1185,-1.31,12998.34,26.6,28,33,32.98
6/18/2005,1200,-1.32,12677.47,26.6,27.9,33.02,32.99
6/18/2005,1215,-1.3,11776.36,26.9,27.7,33.06,33.05
6/18/2005,1230,-1.25,10981.16,26.2,27.6,33.09,33.06
6/18/2005,1245,-1.18,8713.853,26.1,27.4,33.06,33.03
6/18/2005,1260,-1.06,6919.589,26.2,27.3,33.05,33.02
6/18/2005,1275,-0.94,4762.024,25.9,27.3,33.01,32.99
6/18/2005,1290,-0.79,1020.895,25.9,27.3,32.99,32.97
6/18/2005,1305,-0.66,-2329.799,26.5,27.2,32.92,32.9
6/18/2005,1320,-0.57,-5657.583,26.4,27,32.84,32.81
6/18/2005,1335,-0.48,-9707.119,26.6,27,32.75,32.73
6/18/2005,1350,-0.43,-10672.82,26.6,27.1,32.74,32.72
6/18/2005,1365,-0.31,-11720.74,26,27.1,32.71,32.68
6/18/2005,1380,-0.21,-13535.04,26.1,27.1,32.69,32.66
6/18/2005,1395,-0.11,-13741.83,26.1,27.2,32.66,32.64
6/18/2005,1410,-0.02,-14198.6,26.2,27.4,32.62,32.59
6/18/2005,1425,0.04,-14972.03,26.5,27.7,32.47,32.44
6/18/2005,1440,0.13,-16233.92,27,28.1,32.2,32.16
6/19/2005,15,0.17,-16731.76,27.7,28.4,32,31.97
6/19/2005,30,0.22,-16803.85,28,28.4,31.92,31.9
6/19/2005,45,0.24,-15855.09,28,28.7,31.73,31.7
6/19/2005,60,0.24,-14522,27.8,28.9,31.58,31.55
6/19/2005,75,0.21,-13775.54,28,29.1,31.5,31.48
6/19/2005,90,0.15,-11058.94,28,29.2,31.47,31.46
6/19/2005,105,0.09,-8896.128,28.5,29.3,31.53,31.52
6/19/2005,120,0.09,-8018.821,29.1,29.5,31.54,31.52
6/19/2005,135,0.01,-5436.632,29.3,29.6,31.52,31.51
6/19/2005,150,-0.07,-2543.711,29.4,29.6,31.51,31.48
6/19/2005,165,-0.14,-1152.367,29.4,29.8,31.48,31.45
6/19/2005,180,-0.25,1753.701,29.6,29.8,31.45,31.43
6/19/2005,195,-0.32,4704.063,29.1,29.8,31.45,31.44
6/19/2005,210,-0.4,7442.228,29,29.8,31.41,31.38
6/19/2005,225,-0.46,8571.405,29.1,29.7,31.44,31.41
6/19/2005,240,-0.5,8956.481,28.6,29.2,31.47,31.43
6/19/2005,255,-0.54,8509.15,28.5,28.9,31.44,31.42
6/19/2005,270,-0.6,10771.96,28.7,29.1,31.43,31.42
6/19/2005,285,-0.68,11020.22,28.3,28.8,31.48,31.47
6/19/2005,300,-0.71,10989.59,28.2,28.7,31.47,31.44
6/19/2005,315,-0.77,11090.72,28.2,28.7,31.44,31.43
6/19/2005,330,-0.81,11534.62,28.4,28.8,31.45,31.43
6/19/2005,345,-0.85,11169.01,28.3,28.8,31.46,31.43
6/19/2005,360,-0.88,11298.19,28.2,28.7,31.46,31.44
6/19/2005,375,-0.92,11575.75,27.6,28.6,31.5,31.47
6/19/2005,390,-0.96,11611.63,27.3,28.4,31.52,31.49
6/19/2005,405,-0.97,11520.91,27.2,28.2,31.57,31.54
6/19/2005,420,-0.94,11154.3,26.9,28.1,31.61,31.58
6/19/2005,435,-0.91,9984.1,26.9,28,31.65,31.63
6/19/2005,450,-0.86,8582.168,26.8,27.9,31.69,31.67
6/19/2005,465,-0.75,6718.837,26.6,27.8,31.71,31.68
6/19/2005,480,-0.62,3013.074,26.4,27.7,31.73,31.71
6/19/2005,495,-0.51,-366.1551,26.3,27.7,31.73,31.72
6/19/2005,510,-0.45,-2625.901,26.2,27.7,31.73,31.72
6/19/2005,525,-0.36,-6946.978,26.1,27.6,31.8,31.78
6/19/2005,540,-0.29,-9366.351,26.3,27.5,31.84,31.82
6/19/2005,555,-0.21,-11227.97,26.4,27.6,31.8,31.78
6/19/2005,570,-0.11,-12190.08,26.5,27.6,31.78,31.76
6/19/2005,585,-0.03,-13491.63,26.5,27.7,31.76,31.74
6/19/2005,600,0.09,-14774.08,26.9,27.8,31.74,31.71
6/19/2005,615,0.18,-16127.27,26.8,27.9,31.69,31.66
6/19/2005,630,0.27,-17143.24,27.3,28.3,31.59,31.56
6/19/2005,645,0.29,-17797.31,27.7,28.5,31.5,31.48
6/19/2005,660,0.37,-17559.29,27.8,28.8,31.47,31.46
6/19/2005,675,0.43,-18461.4,27.9,29,31.45,31.43
6/19/2005,690,0.5,-18570.32,28.2,29.3,31.43,31.41
6/19/2005,705,0.56,-18937.79,29.1,29.7,31.4,31.38
6/19/2005,720,0.58,-19427.06,28.8,30,31.39,31.38
6/19/2005,735,0.6,-19368.17,29.1,30.2,31.41,31.39
6/19/2005,750,0.57,-17948.52,29.3,30.4,31.39,31.36
6/19/2005,765,0.54,-16627.12,29.2,30.5,31.36,31.33
6/19/2005,780,0.5,-14300.29,29.5,30.6,31.35,31.32
6/19/2005,795,0.53,-13607.6,30.1,30.6,31.31,31.28
6/19/2005,810,0.41,-12839.96,30,30.5,31.21,31.19
6/19/2005,825,0.2,-4021.23,29.7,30.5,31.24,31.22
6/19/2005,840,0.06,2502.324,29.4,30.5,31.23,31.22
6/19/2005,855,-0.05,4818.332,29.5,30.6,31.26,31.24
6/19/2005,870,-0.12,8578.518,29.4,30.5,31.39,31.36
6/19/2005,885,-0.16,9406.467,29.8,30.6,31.34,31.33
6/19/2005,900,-0.26,11364.63,29.6,30.2,31.6,31.58
6/19/2005,915,-0.32,11049.79,29.7,30.2,31.64,31.6
6/19/2005,930,-0.42,11285.77,29.8,30.2,31.63,31.6
6/19/2005,945,-0.5,11453.71,29.5,30,31.71,31.7
6/19/2005,960,-0.59,10946.99,29.4,29.8,31.72,31.71
6/19/2005,975,-0.76,11913.77,29.4,29.9,31.63,31.61
6/19/2005,990,-0.73,13088.08,29.3,29.8,31.4,31.38
6/19/2005,1005,-0.8,13569.57,29.1,29.6,31.36,31.36
6/19/2005,1020,-0.79,14878.94,28.6,29.5,31.36,31.35
6/19/2005,1035,-0.83,14903.97,28.2,29.4,31.39,31.38
6/19/2005,1050,-0.87,14847.96,28,29.2,31.45,31.46
6/19/2005,1065,-0.92,15258.29,27.9,29.1,31.49,31.47
6/19/2005,1080,-0.96,14004.18,27.7,28.9,31.41,31.42
6/19/2005,1095,-1.01,14413.82,27.8,28.8,31.39,31.39
6/19/2005,1110,-1.08,14790.46,27.5,28.8,31.37,31.37
6/19/2005,1125,-1.06,14976.9,27.4,28.6,31.38,31.37
6/19/2005,1140,-1.06,15213.88,27.3,28.5,31.39,31.37
6/19/2005,1155,-1.1,15234.14,27.1,28.3,31.41,31.39
6/19/2005,1170,-1.13,14876.23,26.9,28.1,31.44,31.43
6/19/2005,1185,-1.16,14911.33,27,28.1,31.46,31.43
6/19/2005,1200,-1.19,14945.96,26.6,28,31.47,31.45
6/19/2005,1215,-1.21,14527.62,26.7,27.8,31.5,31.48
6/19/2005,1230,-1.25,14626.11,26.4,27.6,31.49,31.48
6/19/2005,1245,-1.24,14640.42,26.2,27.4,31.44,31.43
6/19/2005,1260,-1.24,13864.14,26,27.3,31.43,31.41
6/19/2005,1275,-1.21,12659.09,25.8,27.1,31.37,31.35
6/19/2005,1290,-1.19,11981.69,25.7,27,31.31,31.31
6/19/2005,1305,-1.17,11379.72,25.6,26.9,31.27,31.27
6/19/2005,1320,-1.09,10522.88,25.6,26.6,31.16,31.19
6/19/2005,1335,-0.92,7813.159,25.2,26.5,31.17,31.18
6/19/2005,1350,-0.71,3151.386,26,26.5,31.16,31.15
6/19/2005,1365,-0.53,-3935.058,25.7,26.4,31.03,31.03
6/19/2005,1380,-0.43,-7070.614,25.6,26.2,31.04,31.01
6/19/2005,1395,-0.33,-12122.34,25.5,26.1,30.98,30.96
6/19/2005,1410,-0.28,-12516.58,25.7,26.1,31,30.98
6/19/2005,1425,-0.21,-13364.14,25.7,26.1,30.94,30.93
6/19/2005,1440,-0.09,-14456.98,25.1,26.2,30.98,30.96
6/20/2005,15,0.03,-15482.63,25.5,26.3,30.95,30.94
6/20/2005,30,0.13,-16586.06,26.2,26.6,31.02,31
6/20/2005,45,0.2,-16597.88,26.6,27,30.96,30.93
6/20/2005,60,0.24,-17277.05,27,27.4,30.83,30.8
6/20/2005,75,0.29,-16280,27.2,27.6,30.69,30.66
6/20/2005,90,0.3,-15579.26,27.4,27.7,30.59,30.56
6/20/2005,105,0.32,-15068.92,27.5,27.9,30.49,30.45
6/20/2005,120,0.33,-13827.93,27.7,28,30.4,30.37
6/20/2005,135,0.26,-11876.14,27.9,28.2,30.31,30.27
6/20/2005,150,0.18,-9230.846,28,28.3,30.26,30.23
6/20/2005,165,0.09,-5913.286,28.1,28.4,30.25,30.23
6/20/2005,180,-0.01,-3600.773,28.2,28.4,30.19,30.18
6/20/2005,195,-0.07,-1419.046,28.3,28.4,30.15,30.13
6/20/2005,210,-0.16,1853.64,28.1,28.5,30.13,30.11
6/20/2005,225,-0.23,4912.743,28,28.7,30.1,30.09
6/20/2005,240,-0.3,7255.384,27.7,28.7,30.14,30.13
6/20/2005,255,-0.37,8894.354,27.3,28.5,30.21,30.19
6/20/2005,270,-0.43,10018.94,26.7,27.8,30.3,30.28
6/20/2005,285,-0.49,8881.326,26.7,27.7,30.28,30.27
6/20/2005,300,-0.55,11732.97,27.1,28.1,30.28,30.26
6/20/2005,315,-0.62,11904.78,26.8,27.9,30.29,30.26
6/20/2005,330,-0.65,11461.36,26.7,27.7,30.27,30.25
6/20/2005,345,-0.65,11871.88,27.4,27.7,30.27,30.27
6/20/2005,360,-0.56,9487.016,27.2,27.7,30.23,30.24
6/20/2005,375,-0.68,10856.47,26.9,27.5,30.14,30.16
6/20/2005,390,-0.76,11344.89,26.4,27.3,30.12,30.14
6/20/2005,405,-0.83,11190.03,25.7,27,30.11,30.15
6/20/2005,420,-0.89,13374.87,25.3,26.6,30,30.07
6/20/2005,435,-0.9,13923.68,25,26.4,29.99,30.03
6/20/2005,450,-0.92,14537.79,24.9,26.1,29.91,29.94
6/20/2005,465,-0.92,12776.58,24.3,25.7,29.8,29.83
6/20/2005,480,-0.9,12640.38,24,25.4,29.77,29.81
6/20/2005,495,-0.89,12170.63,23.9,25.2,29.78,29.8
6/20/2005,510,-0.79,10178.55,24.2,25.2,29.86,29.86
6/20/2005,525,-0.64,7280.826,24.3,25.3,29.92,29.92
6/20/2005,540,-0.51,4124.753,24.4,25.3,29.95,29.94
6/20/2005,555,-0.37,-707.756,24.4,25.3,29.84,29.86
6/20/2005,570,-0.25,-6164.551,24.8,25.4,29.8,29.78
6/20/2005,585,-0.12,-12351.58,23.8,25.1,29.62,29.62
6/20/2005,600,-0.03,-12710.27,23.9,25,29.69,29.68
6/20/2005,615,0.1,-14699.09,23.1,24.4,29.31,29.34
6/20/2005,630,0.17,-14611.62,24.2,24.5,29.52,29.5
6/20/2005,645,0.33,-15171.3,23.9,24.7,29.51,29.52
6/20/2005,660,0.39,-17048.95,23,24.5,29.2,29.33
6/20/2005,675,0.63,-18314.85,23.1,24.2,29.06,29.07
6/20/2005,690,0.73,-16986.56,23.3,24.4,28.97,28.94
6/20/2005,705,0.72,-12900.59,23.6,24.6,28.85,28.81
6/20/2005,720,0.79,-15582.03,24,24.5,28.69,28.67
6/20/2005,735,0.8,-14942.82,23.4,24.4,28.58,28.55
6/20/2005,750,0.85,-15004.61,23.5,24.4,28.44,28.39
6/20/2005,765,0.87,-13998.65,23.7,24.5,28.21,28.18
6/20/2005,780,0.97,-15058.42,23.5,24.5,28.01,27.98
6/20/2005,795,0.87,-12312.1,23.4,24.2,27.81,27.79
6/20/2005,810,0.76,-6072.645,23.8,24.3,27.77,27.75
6/20/2005,825,0.63,-1414.72,23.8,24.3,27.7,27.69
6/20/2005,840,0.43,4027.968,24.2,24.5,27.63,27.6
6/20/2005,855,0.25,9659.569,24.1,24.5,27.67,27.65
6/20/2005,870,0.2,12983.82,23,24,27.58,27.69
6/20/2005,885,0.17,13657.06,22.3,22.8,27.72,27.72
6/20/2005,900,0.13,11937.32,21.8,22.6,27.69,27.78
6/20/2005,915,0.05,15526.64,22.5,23.1,27.65,27.67
6/20/2005,930,-0.05,15218.12,22.4,22.9,27.72,27.72
6/20/2005,945,-0.13,14078.52,23,23.2,27.91,27.91
6/20/2005,960,-0.2,16471.52,22.3,22.9,27.75,27.82
6/20/2005,975,-0.26,16638.75,22.5,23,27.84,27.87
6/20/2005,990,-0.33,17126.26,22.4,23,27.87,27.91
6/20/2005,1005,-0.37,17148.8,22.5,23,27.92,27.96
6/20/2005,1020,-0.42,17742.1,22.4,22.9,28,28.01
6/20/2005,1035,-0.46,16842.28,22.3,22.9,28.03,28.05
6/20/2005,1050,-0.51,18262.8,21.7,22.6,28.01,28.05
6/20/2005,1065,-0.54,17964.02,21.1,22.2,27.93,27.98
6/20/2005,1080,-0.56,18013.94,20.7,21.8,27.88,27.91
6/20/2005,1095,-0.59,17386.53,20.5,21.6,27.82,27.86
6/20/2005,1110,-0.62,18491.23,20.4,21.4,27.77,27.76
6/20/2005,1125,-0.66,18177.01,20.2,21.1,27.68,27.7
6/20/2005,1140,-0.69,17635.78,19.7,20.8,27.56,27.58
6/20/2005,1155,-0.72,16934.15,19.8,20.4,27.48,27.51
6/20/2005,1170,-0.76,16464.82,19.6,20.3,27.48,27.49
6/20/2005,1185,-0.78,17488.61,19.5,20.3,27.45,27.48
6/20/2005,1200,-0.83,17891.27,19.2,20.1,27.4,27.42
6/20/2005,1215,-0.85,17132.38,19,19.8,27.33,27.34
6/20/2005,1230,-0.88,16842.93,18.8,19.7,27.27,27.31
6/20/2005,1245,-0.89,16505.9,18.8,19.6,27.26,27.29
6/20/2005,1260,-0.91,16875.37,18.9,19.7,27.24,27.27
6/20/2005,1275,-0.94,17226.96,18.8,19.6,27.19,27.23
6/20/2005,1290,-0.96,16396.74,18.7,19.5,27.18,27.21
6/20/2005,1305,-0.96,15918.23,18.7,19.5,27.14,27.19
6/20/2005,1320,-0.98,16365.55,18.5,19.4,27.07,27.11
6/20/2005,1335,-0.99,16349.95,18.5,19.3,27.02,27.05
6/20/2005,1350,-0.97,15903.09,18.2,19,26.95,26.99
6/20/2005,1365,-0.87,14365.36,18.1,18.8,26.92,26.94
6/20/2005,1380,-0.82,12412.75,18.1,18.8,26.92,26.93
6/20/2005,1395,-0.81,12505.29,17.9,18.8,26.86,26.87
6/20/2005,1410,-0.74,12098.85,18,18.7,26.85,26.85
6/20/2005,1425,-0.45,6405.067,18,18.7,26.84,26.83
6/20/2005,1440,-0.31,1659.608,17.8,18.7,26.8,26.8
6/21/2005,15,-0.17,-4150.607,17.8,18.6,26.78,26.78
6/21/2005,30,-0.03,-7240.792,17.7,18.5,26.72,26.72
6/21/2005,45,0.01,-11360.91,17.5,18.4,26.65,26.59
6/21/2005,60,0.11,-12866.3,17.6,18.1,26.72,26.7
6/21/2005,75,0.15,-12734.5,17.6,18.1,26.64,26.61
6/21/2005,90,0.23,-13177.62,17.5,18,26.62,26.6
6/21/2005,105,0.27,-11529.89,17.6,18,26.6,26.57
6/21/2005,120,0.33,-11857.67,17.6,18,26.59,26.57
6/21/2005,135,0.38,-11908.06,17.6,18,26.58,26.56
6/21/2005,150,0.39,-11378.05,17.7,18,26.59,26.57
6/21/2005,165,0.42,-11587.41,18,18.1,26.62,26.6
6/21/2005,180,0.42,-10775.22,18.2,18.2,26.62,26.6
6/21/2005,195,0.37,-8303.5,18.2,18.4,26.6,26.58
6/21/2005,210,0.33,-4961.735,18.3,18.4,26.6,26.57
6/21/2005,225,0.29,-4052.335,18.3,18.4,26.58,26.55
6/21/2005,240,0.14,-211.7098,18.4,18.4,26.56,26.54
6/21/2005,255,-0.01,6400.709,18.3,18.6,26.55,26.54
6/21/2005,270,-0.11,10310.26,17.8,18.6,26.39,26.41
6/21/2005,285,-0.13,10722.34,17.9,18.5,26.5,26.49
6/21/2005,300,-0.18,12388.42,17.6,18.3,26.46,26.46
6/21/2005,315,-0.24,12748.47,17.7,18.3,26.43,26.44
6/21/2005,330,-0.3,13443,17.4,18.2,26.38,26.4
6/21/2005,345,-0.38,13178.11,17.3,18,26.41,26.4
6/21/2005,360,-0.43,13704.92,17.3,17.9,26.4,26.4
6/21/2005,375,-0.49,14296.91,17.2,17.9,26.35,26.36
6/21/2005,390,-0.54,14563.58,17.2,17.8,26.32,26.32
6/21/2005,405,-0.58,14179.77,17,17.7,26.3,26.3
6/21/2005,420,-0.63,14525.97,16.9,17.6,26.29,26.3
6/21/2005,435,-0.66,14649.84,17,17.5,26.29,26.3
6/21/2005,450,-0.71,14908.7,17,17.5,26.31,26.31
6/21/2005,465,-0.74,15029.99,16.9,17.6,26.27,26.28
6/21/2005,480,-0.78,14973.98,17.1,17.6,26.23,26.23
6/21/2005,495,-0.8,15269.84,16.9,17.6,26.16,26.18
6/21/2005,510,-0.82,15079.6,16.8,17.5,26.13,26.15
6/21/2005,525,-0.82,14675.53,16.8,17.5,26.12,26.12
6/21/2005,540,-0.79,13663.32,16.7,17.4,26.11,26.11
6/21/2005,555,-0.74,12750.21,16.7,17.4,26.11,26.11
6/21/2005,570,-0.6,10607,16.8,17.4,26.12,26.11
6/21/2005,585,-0.46,7234.698,16.8,17.4,26.1,26.11
6/21/2005,600,-0.34,5540.173,16.6,17.4,26.08,26.08
6/21/2005,615,-0.23,3462.732,16.3,17.3,26.06,26.05
6/21/2005,630,-0.13,-809.1632,16.3,17.1,26.06,26.04
6/21/2005,645,0.02,-7970.118,16.1,17,26.03,26.02
6/21/2005,660,0.1,-11713.66,16.2,16.9,26.04,26.02
6/21/2005,675,0.18,-12855.89,15.8,16.6,26.19,26.16
6/21/2005,690,0.23,-13710.4,16.1,16.7,26.23,26.2
6/21/2005,705,0.34,-14018.95,16.2,16.7,26.32,26.29
6/21/2005,720,0.43,-15661.52,16.3,16.8,26.32,26.3
6/21/2005,735,0.51,-16494.54,16.3,16.9,26.37,26.35
6/21/2005,750,0.63,-18590.39,16.6,17,26.48,26.46
6/21/2005,765,0.7,-19161.48,16.8,17.2,26.58,26.56
6/21/2005,780,0.77,-19923.81,16.8,17.4,26.65,26.63
6/21/2005,795,0.81,-19803.41,16.8,17.4,26.72,26.7
6/21/2005,810,0.86,-20166.08,16.9,17.5,26.78,26.76
6/21/2005,825,0.88,-19355.3,16.9,17.6,26.82,26.8
6/21/2005,840,0.88,-18323.78,17.1,17.7,26.86,26.84
6/21/2005,855,0.81,-15421.36,17.4,17.9,26.86,26.84
6/21/2005,870,0.74,-11902.41,17.5,18,26.85,26.83
6/21/2005,885,0.61,-6914.014,17.7,18.1,26.84,26.82
6/21/2005,900,0.5,-3852.359,18.3,18.2,26.86,26.84
6/21/2005,915,0.36,53.62413,18.5,18.2,26.88,26.86
6/21/2005,930,0.25,4767.399,18.6,18.4,26.87,26.85
6/21/2005,945,0.13,8591.984,18.2,18.7,26.86,26.86
6/21/2005,960,0.02,13131.75,16.8,17.9,26.78,26.78
6/21/2005,975,-0.04,13843.63,16.5,17.2,26.85,26.84
6/21/2005,990,-0.11,14275.84,17.1,17.6,26.86,26.83
6/21/2005,1005,-0.2,15530.76,16.9,17.7,26.84,26.83
6/21/2005,1020,-0.29,14557.97,16.6,17.3,26.89,26.89
6/21/2005,1035,-0.35,14817.12,17,17.4,26.92,26.9
6/21/2005,1050,-0.42,14723.55,16.8,17.4,26.93,26.91
6/21/2005,1065,-0.46,15756.21,16.7,17.4,26.92,26.9
6/21/2005,1080,-0.53,15905.11,16.5,17.3,26.91,26.9
6/21/2005,1095,-0.58,15667.18,16.5,17.2,26.91,26.91
6/21/2005,1110,-0.63,16253.32,16.6,17.1,26.91,26.91
6/21/2005,1125,-0.67,16930.93,16.3,16.9,26.87,26.88
6/21/2005,1140,-0.71,16296.71,16.2,16.8,26.87,26.87
6/21/2005,1155,-0.75,15992.12,15.9,16.7,26.85,26.86
6/21/2005,1170,-0.8,16160.46,15.9,16.6,26.86,26.86
6/21/2005,1185,-0.82,16291.8,16.1,16.6,26.87,26.87
6/21/2005,1200,-0.85,16326.52,15.9,16.5,26.87,26.87
6/21/2005,1215,-0.88,16280.42,15.8,16.5,26.87,26.87
6/21/2005,1230,-0.91,16074.05,15.9,16.5,26.87,26.87
6/21/2005,1245,-0.94,16348.02,15.8,16.5,26.87,26.86
6/21/2005,1260,-0.96,16157.48,15.8,16.4,26.87,26.86
6/21/2005,1275,-0.99,16190.9,15.7,16.3,26.86,26.86
6/21/2005,1290,-1.02,15668.8,15.6,16.3,26.87,26.87
6/21/2005,1305,-1.04,16430.27,15.6,16.3,26.87,26.86
6/21/2005,1320,-1.06,16161.8,15.5,16.2,26.85,26.85
6/21/2005,1335,-1.08,15815.4,15.3,16,26.83,26.83
6/21/2005,1350,-1.09,16036.48,15.3,15.9,26.82,26.81
6/21/2005,1365,-1.11,15691.13,15.2,15.8,26.79,26.8
6/21/2005,1380,-1.12,16539.92,15.1,15.8,26.79,26.78
6/21/2005,1395,-1.12,14890.62,15.1,15.7,26.76,26.77
6/21/2005,1410,-1.11,15062.22,15.1,15.8,26.76,26.76
6/21/2005,1425,-1.06,13871,15,15.7,26.75,26.76
6/21/2005,1440,-0.93,11564.78,14.9,15.6,26.75,26.75
6/22/2005,15,-0.8,8873.575,14.8,15.6,26.75,26.74
6/22/2005,30,-0.59,5002.798,14.8,15.6,26.74,26.74
6/22/2005,45,-0.41,1225.067,15.1,15.5,26.75,26.74
6/22/2005,60,-0.27,-4453.723,14.7,15.4,26.7,26.69
6/22/2005,75,-0.17,-8866.938,14.5,15.1,26.7,26.67
6/22/2005,90,-0.09,-12643.41,14.3,14.9,26.65,26.63
6/22/2005,105,0,-12917.8,14.4,15,26.65,26.63
6/22/2005,120,0.09,-13721.31,14.1,14.8,26.65,26.63
6/22/2005,135,0.17,-14258.26,14.4,14.9,26.68,26.66
6/22/2005,150,0.24,-14255.39,14.4,15,26.68,26.66
6/22/2005,165,0.3,-14507.31,14.6,15.1,26.71,26.69
6/22/2005,180,0.34,-14108.59,15.2,15.5,26.72,26.7
6/22/2005,195,0.32,-14084.62,15.3,15.8,26.71,26.69
6/22/2005,210,0.3,-11648.77,15.6,15.9,26.69,26.67
6/22/2005,225,0.25,-8663.837,15.8,16,26.68,26.66
6/22/2005,240,0.21,-7304.518,15.8,16.1,26.66,26.64
6/22/2005,255,0.21,-6329.432,15.8,16.1,26.66,26.64
6/22/2005,270,0.15,-3739.387,15.8,16.1,26.66,26.64
6/22/2005,285,0.05,-647.1944,15.7,16.2,26.65,26.62
6/22/2005,300,-0.07,2993.101,15.2,16.2,26.51,26.5
6/22/2005,315,-0.19,7412.657,15,15.6,26.52,26.5
6/22/2005,330,-0.26,10428.9,15,15.6,26.56,26.56
6/22/2005,345,-0.32,12403.54,14.8,15.4,26.57,26.56
6/22/2005,360,-0.35,12454.44,14.9,15.4,26.61,26.59
6/22/2005,375,-0.41,12554.88,14.8,15.3,26.58,26.58
6/22/2005,390,-0.47,12653.57,14.8,15.3,26.6,26.59
6/22/2005,405,-0.52,12512.99,14.7,15.2,26.58,26.57
6/22/2005,420,-0.57,12621.3,14.5,15.1,26.57,26.56
6/22/2005,435,-0.61,12822.22,14.5,15.1,26.58,26.57
6/22/2005,450,-0.65,12118.19,14.5,15.1,26.6,26.59
6/22/2005,465,-0.71,13602.33,14.5,15,26.59,26.58
6/22/2005,480,-0.75,14121.19,14.4,15,26.61,26.59
6/22/2005,495,-0.77,13851.28,14.4,14.9,26.61,26.6
6/22/2005,510,-0.81,13961.3,14.3,14.9,26.62,26.62
6/22/2005,525,-0.84,14002.69,14.4,14.9,26.65,26.63
6/22/2005,540,-0.85,13667.18,14.3,14.9,26.65,26.64
6/22/2005,555,-0.85,13667.18,14.4,14.9,26.68,26.67
6/22/2005,570,-0.86,13171.25,14.3,14.9,26.72,26.71
6/22/2005,585,-0.83,12643.31,14.4,15,26.78,26.76
6/22/2005,600,-0.79,11313.12,14.5,15,26.82,26.8
6/22/2005,615,-0.7,9773.944,14.5,15,26.87,26.84
6/22/2005,630,-0.48,6220.852,14.4,15,26.95,26.91
6/22/2005,645,-0.26,561.2037,14.4,15,26.92,26.9
6/22/2005,660,-0.13,-4595.625,14.3,15,27.05,26.97
6/22/2005,675,0.01,-7788.917,14.2,14.8,27.1,27.06
6/22/2005,690,0.06,-12898.08,14.1,14.6,27.12,27.09
6/22/2005,705,0.15,-15556.49,14.5,14.8,27.06,27.04
6/22/2005,720,0.27,-15717.63,14.2,14.7,27.1,27.08
6/22/2005,735,0.32,-17395.44,14.3,14.9,27.05,27.03
6/22/2005,750,0.45,-18673.46,14.2,14.8,27.05,27.03
6/22/2005,765,0.57,-20324.56,14.5,14.9,27.06,27.04
6/22/2005,780,0.67,-21693.93,14.4,15,27.1,27.08
6/22/2005,795,0.77,-22525.77,14.6,15.1,27.18,27.16
6/22/2005,810,0.86,-22787.45,14.6,15.2,27.22,27.2
6/22/2005,825,0.99,-24261.3,14.7,15.3,27.22,27.2
6/22/2005,840,0.94,-23125.93,14.8,15.4,27.22,27.2
6/22/2005,855,0.99,-21233.4,15,15.6,27.17,27.14
6/22/2005,870,0.97,-20065.21,15.8,16.4,27.16,27.14
6/22/2005,885,1,-19167.31,16.8,17.4,27.19,27.17
6/22/2005,900,0.84,-14711.85,17.6,18.2,27.22,27.19
6/22/2005,915,0.77,-9887.692,18.1,18.6,27.24,27.22
6/22/2005,930,0.85,-12104.76,18.5,19.2,27.26,27.24
6/22/2005,945,0.88,-14666.58,18.8,19.5,27.26,27.24
6/22/2005,960,0.89,-14772.48,19.7,20.3,27.31,27.29
6/22/2005,975,0.84,-11814.39,20.1,21,27.32,27.3
6/22/2005,990,0.75,-9964.071,20.5,21.3,27.32,27.3
6/22/2005,1005,0.78,-9988.893,20.8,21.7,27.32,27.3
6/22/2005,1020,0.73,-10595.86,20.6,21.5,27.21,27.19
6/22/2005,1035,0.51,-2855.382,21,21.5,27.23,27.21
6/22/2005,1050,0.26,5839.775,21.1,21.6,27.26,27.23
6/22/2005,1065,0.04,13853.47,20.6,21.6,27.2,27.21
6/22/2005,1080,-0.07,17527.23,18.9,19.9,27.01,27.04
6/22/2005,1095,-0.11,19448.33,18.6,19.5,27,27.01
6/22/2005,1110,-0.18,18814.07,17.1,18.1,26.86,26.87
6/22/2005,1125,-0.27,17388.77,16.7,17.6,26.85,26.84
6/22/2005,1140,-0.37,17822.63,16.8,17.7,26.83,26.84
6/22/2005,1155,-0.45,18111.88,16,16.8,26.69,26.7
6/22/2005,1170,-0.5,17114.08,15.9,16.7,26.72,26.7
6/22/2005,1185,-0.57,16756.79,15.8,16.6,26.66,26.67
6/22/2005,1200,-0.6,17700.48,16.3,17,26.78,26.77
6/22/2005,1215,-0.65,17701.2,15.8,16.6,26.75,26.73
6/22/2005,1230,-0.69,18453.78,15.6,16.3,26.72,26.72
6/22/2005,1245,-0.73,18548.33,15.5,16.2,26.72,26.72
6/22/2005,1260,-0.77,18073.31,15.2,16.1,26.69,26.71
6/22/2005,1275,-0.79,17634.34,15.1,15.9,26.68,26.68
6/22/2005,1290,-0.83,17972.01,15.1,15.8,26.67,26.67
6/22/2005,1305,-0.85,18018.82,14.9,15.7,26.62,26.62
6/22/2005,1320,-0.88,16119.7,14.7,15.5,26.59,26.6
6/22/2005,1335,-0.91,16474.71,14.5,15.3,26.56,26.57
6/22/2005,1350,-0.93,17883.15,14.6,15.4,26.56,26.56
6/22/2005,1365,-0.96,17274.01,14.5,15.2,26.52,26.51
6/22/2005,1380,-0.97,17416.93,14.4,15.2,26.5,26.5
6/22/2005,1395,-1,16969.95,14.4,15.1,26.47,26.46
6/22/2005,1410,-1.03,16366.8,14.2,15,26.43,26.43
6/22/2005,1425,-1.04,16667.71,14.2,15,26.4,26.4
6/22/2005,1440,-1.05,16414.53,14.2,14.9,26.38,26.38
6/23/2005,15,-1.07,15672.78,14.1,14.9,26.35,26.35
6/23/2005,30,-1.07,15830.61,14.3,14.8,26.34,26.35
6/23/2005,45,-1.05,15465.7,14.1,14.8,26.37,26.35
6/23/2005,60,-0.96,13924.43,14,14.8,26.34,26.35
6/23/2005,75,-0.8,11383.5,14,14.8,26.33,26.32
6/23/2005,90,-0.6,8215.012,14,14.8,26.32,26.31
6/23/2005,105,-0.43,4322.421,13.8,14.7,26.25,26.25
6/23/2005,120,-0.26,-1225.19,13.7,14.6,26.11,26.2
6/23/2005,135,-0.12,-6752.992,13.2,14.1,26.18,26.16
6/23/2005,150,-0.05,-11041.35,13,13.8,26.12,26.1
6/23/2005,165,0.05,-12100.02,13.4,13.7,26.16,26.13
6/23/2005,180,0.09,-14247.7,13.3,13.7,26.12,26.1
6/23/2005,195,0.2,-14206.55,13.3,13.6,26.17,26.15
6/23/2005,210,0.27,-14381.12,13.4,13.8,26.16,26.14
6/23/2005,225,0.36,-14222.34,13.3,13.8,26.2,26.17
6/23/2005,240,0.37,-14503.98,13.6,14.3,26.21,26.18
6/23/2005,255,0.41,-14372.79,14,14.7,26.2,26.18
6/23/2005,270,0.36,-12426.62,14.3,15,26.19,26.17
6/23/2005,285,0.29,-8782.748,14.4,15,26.17,26.15
6/23/2005,300,0.22,-6157.427,14.4,15.1,26.17,26.15
6/23/2005,315,0.19,-3840.79,14.6,15.1,26.17,26.15
6/23/2005,330,0.11,-2320.35,14.8,15.1,26.18,26.16
6/23/2005,345,0.04,1711.82,14.5,15,26.13,26.09
6/23/2005,360,-0.04,3955.153,14.2,14.8,26.18,26.15
6/23/2005,375,-0.15,7954.447,14.1,14.7,26.08,26.1
6/23/2005,390,-0.22,11490.68,13.6,14.4,26.04,26.04
6/23/2005,405,-0.28,12787.83,13.3,14,25.99,26
6/23/2005,420,-0.33,12392.38,13.6,14.2,26.08,26.06
6/23/2005,435,-0.39,13082.12,13.4,14,26.01,26
6/23/2005,450,-0.44,12771.81,13.2,13.9,26.01,26
6/23/2005,465,-0.49,11047.56,13.3,14,26.03,26.02
6/23/2005,480,-0.54,13236.58,13.2,13.9,26.02,26.01
6/23/2005,495,-0.59,12928.38,13.2,13.8,26.02,26.02
6/23/2005,510,-0.62,13880.72,13.1,13.8,26.03,26.02
6/23/2005,525,-0.65,14006.56,13.1,13.7,26.05,26.03
6/23/2005,540,-0.68,13803.99,13,13.7,26.05,26.04
6/23/2005,555,-0.72,12284.54,13,13.7,26.07,26.06
6/23/2005,570,-0.74,13483,13.1,13.7,26.09,26.08
6/23/2005,585,-0.77,13688.9,13.1,13.8,26.1,26.08
6/23/2005,600,-0.77,13364.12,13.2,13.8,26.11,26.09
6/23/2005,615,-0.76,12238.85,13.2,13.8,26.13,26.12
6/23/2005,630,-0.72,11795.1,13.2,13.9,26.16,26.15
6/23/2005,645,-0.61,9443.555,13.2,13.9,26.18,26.16
6/23/2005,660,-0.5,6625.74,13.3,14,26.2,26.18
6/23/2005,675,-0.35,3425.648,13.4,14,26.22,26.19
6/23/2005,690,-0.19,-548.071,13.4,14,26.23,26.21
6/23/2005,705,-0.05,-5234.8,12.9,14,26.39,26.33
6/23/2005,720,0.04,-9032.232,12.8,13.6,26.41,26.38
6/23/2005,735,0.13,-12624.48,12.9,13.6,26.47,26.44
6/23/2005,750,0.19,-14813.78,13.1,13.7,26.4,26.38
6/23/2005,765,0.33,-17052,13.1,13.7,26.44,26.41
6/23/2005,780,0.42,-18716.57,13.2,13.8,26.44,26.41
6/23/2005,795,0.58,-19427.06,13.1,13.8,26.5,26.48
6/23/2005,810,0.63,-20978.45,13.2,13.8,26.61,26.6
6/23/2005,825,0.73,-21710.12,13.4,13.9,26.77,26.74
6/23/2005,840,0.83,-23478.31,13.5,14.1,26.88,26.87
6/23/2005,855,0.92,-23464.45,13.5,14.2,27,26.99
6/23/2005,870,0.99,-24545.16,13.7,14.4,27.08,27.05
6/23/2005,885,1.03,-23580.87,14.6,15.3,27,26.98
6/23/2005,900,1.12,-22892.48,15.8,16.5,26.93,26.9
6/23/2005,915,1.12,-22031.87,16.9,17.7,26.93,26.9
6/23/2005,930,1.11,-20389.84,17.5,18.4,26.91,26.89
6/23/2005,945,1.09,-18449.11,18.1,19,26.94,26.93
6/23/2005,960,0.99,-15461.47,18.8,19.7,27,26.98
6/23/2005,975,0.92,-11892.3,19.3,20.1,27.03,27.01
6/23/2005,990,0.8,-5999.641,19.6,20.5,27.04,27.02
6/23/2005,1005,0.68,-3634.262,20.3,20.8,27.12,27.09
6/23/2005,1020,0.53,600.877,20.5,21,27.11,27.1
6/23/2005,1035,0.38,5450.004,19.9,20.4,27.04,27.02
6/23/2005,1050,0.23,10708.59,18.9,20.2,27,27.01
6/23/2005,1065,0.14,16000.76,13.1,15.4,26.44,26.53
6/23/2005,1080,0.08,17933.87,14.4,15.5,26.67,26.7
6/23/2005,1095,-0.02,18386.38,15.3,16.2,26.76,26.74
6/23/2005,1110,-0.1,17394.68,15.4,16.3,26.75,26.75
6/23/2005,1125,-0.18,16757.86,15,16.1,26.68,26.69
6/23/2005,1140,-0.27,16368.89,14,14.9,26.59,26.58
6/23/2005,1155,-0.36,15309.58,13.9,14.7,26.58,26.58
6/23/2005,1170,-0.41,17338.58,14.2,14.9,26.58,26.57
6/23/2005,1185,-0.47,16660.06,14.6,15,26.56,26.54
6/23/2005,1200,-0.52,17332.16,14.3,15.2,26.53,26.53
6/23/2005,1215,-0.58,16410.89,14.2,15.1,26.52,26.52
6/23/2005,1230,-0.62,16844.62,14.1,14.9,26.52,26.51
6/23/2005,1245,-0.66,17274.71,13.9,14.7,26.49,26.49
6/23/2005,1260,-0.72,17586.72,13.7,14.6,26.47,26.46
6/23/2005,1275,-0.75,17456.32,13.6,14.4,26.43,26.44
6/23/2005,1290,-0.78,17326.38,13.6,14.4,26.44,26.44
6/23/2005,1305,-0.83,17326.11,13.6,14.4,26.42,26.42
6/23/2005,1320,-0.84,17471.15,13.4,14.3,26.41,26.4
6/23/2005,1335,-0.87,17663.17,13.2,14,26.38,26.38
6/23/2005,1350,-0.9,16971.54,13,13.8,26.36,26.36
6/23/2005,1365,-0.93,17403.27,13,13.8,26.37,26.37
6/23/2005,1380,-0.95,16651.82,13,13.7,26.37,26.37
6/23/2005,1395,-0.99,17781.39,12.9,13.7,26.36,26.36
6/23/2005,1410,-0.98,17559.55,13.2,13.6,26.34,26.33
6/23/2005,1425,-1.01,17429.98,12.8,13.6,26.3,26.3
6/23/2005,1440,-1.04,16905.14,12.8,13.5,26.28,26.27
6/24/2005,15,-1.06,16477.77,12.7,13.5,26.24,26.25
6/24/2005,30,-1.08,16446.13,12.7,13.4,26.23,26.23
6/24/2005,45,-1.08,16209.6,12.6,13.4,26.2,26.21
6/24/2005,60,-1.09,15878.94,12.7,13.4,26.2,26.2
6/24/2005,75,-1.08,15815.4,12.6,13.4,26.17,26.17
6/24/2005,90,-1.07,14725.77,12.6,13.3,26.13,26.14
6/24/2005,105,-1,13553.67,12.5,13.2,26.12,26.12
6/24/2005,120,-0.88,11458.9,12.4,13.2,26.11,26.12
6/24/2005,135,-0.69,8065.222,12.3,13.1,26.12,26.11
6/24/2005,150,-0.52,5616.596,12.1,13,26.11,26.11
6/24/2005,165,-0.33,50.48716,12.2,12.9,26.1,26.11
6/24/2005,180,-0.19,-4485.635,11.7,12.6,26.05,26.02
6/24/2005,195,-0.07,-10156.83,11.6,12.2,26.11,26.09
6/24/2005,210,0.04,-13312.38,11.8,12.1,26.05,26.02
6/24/2005,225,0.09,-15037.27,11.7,12,25.98,25.96
6/24/2005,240,0.19,-14725.29,11.6,12,26.06,26.04
6/24/2005,255,0.29,-15476.73,11.7,12.1,26.05,26.02
6/24/2005,270,0.37,-16031.64,11.5,12.1,26.07,26.05
6/24/2005,285,0.46,-15882.21,12.2,12.9,26.07,26.05
6/24/2005,300,0.45,-15687.92,12.6,13.2,26.03,26
6/24/2005,315,0.45,-15506.98,12.7,13.4,25.98,25.96
6/24/2005,330,0.42,-13662.98,12.7,13.4,25.96,25.93
6/24/2005,345,0.39,-10567.92,12.8,13.4,25.95,25.93
6/24/2005,360,0.32,-8089.368,13,13.5,25.93,25.91
6/24/2005,375,0.24,-5012.651,13.3,13.6,25.91,25.89
6/24/2005,390,0.16,-1359.501,13.4,13.7,25.89,25.87
6/24/2005,405,0.09,1192.895,13.1,13.7,25.87,25.85
6/24/2005,420,-0.02,4483.455,12.5,13.5,25.76,25.81
6/24/2005,435,-0.13,9345.439,12.5,13.2,25.79,25.81
6/24/2005,450,-0.19,11778.22,12,12.7,25.79,25.78
6/24/2005,465,-0.24,12151.94,11.7,12.4,25.81,25.8
6/24/2005,480,-0.29,12097.67,11.9,12.6,25.86,25.85
6/24/2005,495,-0.36,12949.04,11.7,12.5,25.79,25.79
6/24/2005,510,-0.42,12962.74,11.6,12.3,25.77,25.77
6/24/2005,525,-0.49,12963.84,11.7,12.4,25.8,25.79
6/24/2005,540,-0.54,13651.27,11.6,12.3,25.83,25.81
6/24/2005,555,-0.6,14483.67,11.6,12.3,25.85,25.85
6/24/2005,570,-0.64,15005.65,11.5,12.2,25.87,25.87
6/24/2005,585,-0.67,14472.39,11.5,12.2,25.93,25.91
6/24/2005,600,-0.7,13941.86,11.4,12.1,25.95,25.94
6/24/2005,615,-0.74,14052.94,11.4,12.1,25.97,25.95
6/24/2005,630,-0.77,14013.67,11.4,12.1,26.02,26.01
6/24/2005,645,-0.78,13270.52,11.4,12.1,26.1,26.08
6/24/2005,660,-0.79,12771.87,11.5,12.1,26.15,26.14
6/24/2005,675,-0.77,12795.77,11.5,12.2,26.24,26.22
6/24/2005,690,-0.72,11876.68,11.6,12.2,26.35,26.32
6/24/2005,705,-0.62,8858.547,11.7,12.2,26.46,26.44
6/24/2005,720,-0.52,7195.288,11.7,12.3,26.57,26.54
6/24/2005,735,-0.36,4771.439,11.8,12.4,26.65,26.63
6/24/2005,750,-0.18,-120.1816,11.8,12.4,26.71,26.71
6/24/2005,765,-0.05,-4454.816,11.3,12.2,27.13,27.04
6/24/2005,780,0.07,-9231.004,11.2,12,27.03,27.01
6/24/2005,795,0.15,-12381.75,11.4,12,27.12,27.09
6/24/2005,810,0.25,-15690.77,11.5,12.2,26.99,26.96
6/24/2005,825,0.35,-17529.54,11.6,12.2,26.91,26.88
6/24/2005,840,0.47,-18886.13,11.6,12.2,26.99,26.97
6/24/2005,855,0.58,-20341.7,11.6,12.2,27.1,27.08
6/24/2005,870,0.71,-20656.89,11.6,12.3,27.21,27.18
6/24/2005,885,0.77,-22711.62,11.7,12.4,27.39,27.38
6/24/2005,900,0.87,-23743.18,12.1,12.5,27.78,27.76
6/24/2005,915,0.97,-24410.73,12,12.6,28.08,28.06
6/24/2005,930,1.01,-24490.35,12.1,12.8,28.04,28.01
6/24/2005,945,1.06,-23447.95,12.7,13.4,27.8,27.77
6/24/2005,960,1.07,-22609.79,13.8,14.6,27.85,27.83
6/24/2005,975,1.11,-22682.95,14.8,15.6,27.97,27.95
6/24/2005,990,1.08,-21388.98,15.5,16.4,28.08,28.08
6/24/2005,1005,1.12,-20501.9,16.1,17,28.16,28.14
6/24/2005,1020,1.07,-17466.93,16.9,17.8,28.23,28.22
6/24/2005,1035,0.97,-13924.81,17.4,18.3,28.31,28.3
6/24/2005,1050,0.84,-9197.34,17.7,18.6,28.35,28.33
6/24/2005,1065,0.73,-5409.198,18.2,18.8,28.37,28.34
6/24/2005,1080,0.59,-1318.434,18.3,19,28.38,28.36
6/24/2005,1095,0.43,3666.693,18.2,19,28.42,28.38
6/24/2005,1110,0.31,7027.011,16.8,18.6,28.59,28.48
6/24/2005,1125,0.19,11822.27,15.7,18,28.33,28.36
6/24/2005,1140,0.12,15005.56,15.3,16.6,28.27,28.27
6/24/2005,1155,0.03,15935.97,14.8,15.8,28.32,28.3
6/24/2005,1170,-0.07,15277.9,14.6,15.6,28.29,28.27
6/24/2005,1185,-0.17,16515.5,13.9,15,28.23,28.24
6/24/2005,1200,-0.25,16142.78,13.4,14.4,28.27,28.25
6/24/2005,1215,-0.33,15689.19,13.2,14,28.31,28.3
6/24/2005,1230,-0.39,16445.19,12.4,13.3,28.14,28.13
6/24/2005,1245,-0.45,15770.51,12.3,13.1,28.13,28.12
6/24/2005,1260,-0.5,15698.99,12.4,13.2,28.09,28.07
6/24/2005,1275,-0.56,16523.8,13.1,13.7,28.13,28.12
6/24/2005,1290,-0.61,16612.92,13.2,14.1,28.08,28.08
6/24/2005,1305,-0.64,17306.66,12.9,13.8,28.05,28.04
6/24/2005,1320,-0.69,17063.19,12.6,13.4,28.01,27.99
6/24/2005,1335,-0.72,16444.71,12.5,13.3,27.99,27.98
6/24/2005,1350,-0.76,17602.58,12.4,13.2,27.98,27.98
6/24/2005,1365,-0.8,17374.94,12.3,13.1,27.95,27.95
6/24/2005,1380,-0.82,17261.57,12.3,13.1,27.96,27.96
6/24/2005,1395,-0.85,16890.62,12.4,13,27.95,27.94
6/24/2005,1410,-0.88,17084,12.4,12.8,27.95,27.94
6/24/2005,1425,-0.9,17773.61,12.3,12.8,27.95,27.96
6/24/2005,1440,-0.93,17323.29,12.3,12.7,28,27.98
6/25/2005,15,-0.95,16731.64,12.3,12.7,27.99,27.99
6/25/2005,30,-0.97,17018.55,11.9,12.7,27.97,27.97
6/25/2005,45,-0.99,16986.15,11.7,12.6,27.94,27.95
6/25/2005,60,-1.02,17175.43,11.6,12.5,27.91,27.91
6/25/2005,75,-1.03,16446.02,11.5,12.4,27.87,27.87
6/25/2005,90,-1.02,16620.36,11.8,12.4,27.85,27.84
6/25/2005,105,-1.01,15842.53,11.5,12.3,27.81,27.81
6/25/2005,120,-0.96,15280.21,11.5,12.3,27.78,27.77
6/25/2005,135,-0.84,12954.08,11.4,12.3,27.74,27.74
6/25/2005,150,-0.65,9326.683,11.3,12.1,27.72,27.72
6/25/2005,165,-0.46,6148.624,11.3,12.1,27.71,27.7
6/25/2005,180,-0.29,1747.429,11,12,27.69,27.67
6/25/2005,195,-0.13,-3476.898,10.2,11.4,27.49,27.48
6/25/2005,210,-0.03,-8629.866,10,10.9,27.48,27.48
6/25/2005,225,0.05,-11837.74,10.1,10.8,27.52,27.5
6/25/2005,240,0.13,-13328.76,10.3,11,27.51,27.49
6/25/2005,255,0.23,-14509.56,10.2,10.9,27.5,27.48
6/25/2005,270,0.33,-15260.85,10.4,11.1,27.55,27.53
6/25/2005,285,0.42,-16280.02,10.4,11.1,27.54,27.52
6/25/2005,300,0.47,-15804.94,10.9,11.6,27.59,27.56
6/25/2005,315,0.53,-15975.68,11.4,12.2,27.58,27.56
6/25/2005,330,0.57,-16669.11,11.7,12.4,27.52,27.5
6/25/2005,345,0.6,-16436.42,11.7,12.4,27.47,27.45
6/25/2005,360,0.62,-15362.8,12.1,12.5,27.44,27.42
6/25/2005,375,0.56,-12272.22,12.1,12.7,27.43,27.41
6/25/2005,390,0.48,-9197.167,12.3,12.9,27.4,27.38
6/25/2005,405,0.4,-7153.426,12.4,13,27.37,27.35
6/25/2005,420,0.33,-3260.142,12.8,13.1,27.37,27.35
6/25/2005,435,0.25,-1725.848,12.9,13.2,27.4,27.38
6/25/2005,450,0.16,1906.248,12.8,13.3,27.42,27.4
6/25/2005,465,0.06,5127.392,12.5,13.3,27.4,27.39
6/25/2005,480,-0.04,9593.322,12.2,13.1,27.36,27.35
6/25/2005,495,-0.1,12045.05,11.2,12,27.32,27.32
6/25/2005,510,-0.14,11486.67,11,11.7,27.38,27.34
6/25/2005,525,-0.21,11671.82,11.5,12.1,27.38,27.36
6/25/2005,540,-0.28,13382.23,11.5,12.2,27.4,27.39
6/25/2005,555,-0.34,12972.42,11.5,12,27.44,27.42
6/25/2005,570,-0.4,13154.27,11.4,12,27.45,27.43
6/25/2005,585,-0.45,13345.53,11.4,12,27.47,27.45
6/25/2005,600,-0.48,13309.22,11.3,11.9,27.5,27.49
6/25/2005,615,-0.54,13568.33,11.1,11.8,27.53,27.52
6/25/2005,630,-0.56,13543.52,11.1,11.8,27.54,27.53
6/25/2005,645,-0.61,14387.94,11,11.7,27.6,27.59
6/25/2005,660,-0.64,14430.39,11,11.6,27.71,27.67
6/25/2005,675,-0.67,14554.34,10.8,11.5,27.72,27.7
6/25/2005,690,-0.69,13873,10.7,11.4,27.74,27.72
6/25/2005,705,-0.68,13476.49,10.7,11.3,27.78,27.74
6/25/2005,720,-0.67,12997.26,10.7,11.3,27.82,27.79
6/25/2005,735,-0.65,12610.8,10.8,11.4,27.93,27.92
6/25/2005,750,-0.58,11039.68,10.8,11.5,28.06,28.03
6/25/2005,765,-0.42,7680.285,10.9,11.5,28.22,28.18
6/25/2005,780,-0.25,3711.978,10.9,11.6,28.36,28.29
6/25/2005,795,-0.08,-1849.981,10.6,11.5,28.51,28.4
6/25/2005,810,0.05,-5543.059,10.6,11.4,28.77,28.74
6/25/2005,825,0.11,-11372.29,10.6,11.2,29.08,29.01
6/25/2005,840,0.2,-12612.32,10.8,11.4,28.66,28.64
6/25/2005,855,0.26,-15081.03,10.6,11.3,28.72,28.69
6/25/2005,870,0.36,-16466.98,10.7,11.4,28.73,28.71
6/25/2005,885,0.46,-17059.33,10.7,11.4,28.91,28.89
6/25/2005,900,0.57,-18039.91,10.8,11.4,29.01,28.99
6/25/2005,915,0.68,-19959.62,10.9,11.6,29.06,29.04
6/25/2005,930,0.74,-20615.83,11.2,11.9,29.44,29.45
6/25/2005,945,0.84,-22002.22,11.4,12.1,29.76,29.74
6/25/2005,960,0.92,-21959.13,11.5,12.2,29.86,29.85
6/25/2005,975,0.98,-23107.01,11.7,12.4,29.94,29.92
6/25/2005,990,1.04,-22934.95,12.2,12.9,29.88,29.86
6/25/2005,1005,1.07,-22419.31,12.9,13.6,29.74,29.72
6/25/2005,1020,1.11,-21727.48,14,14.7,29.99,29.98
6/25/2005,1035,1.12,-20406.28,15.1,15.9,30.23,30.22
6/25/2005,1050,1.11,-18956.64,16,16.9,30.42,30.41
6/25/2005,1065,1.07,-18324.08,17.2,18,30.5,30.48
6/25/2005,1080,1,-14527.07,18,18.8,30.57,30.55
6/25/2005,1095,0.91,-12164.58,18.4,19.3,30.59,30.57
6/25/2005,1110,0.83,-9096.37,18.8,19.7,30.59,30.58
6/25/2005,1125,0.73,-4668.247,18.9,19.9,30.59,30.57
6/25/2005,1140,0.6,-1411.161,19.4,20.2,30.53,30.51
6/25/2005,1155,0.44,2494.65,19.8,20.4,30.48,30.47
6/25/2005,1170,0.31,8010.469,19.5,20.7,30.48,30.47
6/25/2005,1185,0.19,11556.79,19.3,20.5,30.44,30.44
6/25/2005,1200,0.12,15973.11,14.8,16.4,29.77,29.81
6/25/2005,1215,0.04,16998.07,14.8,15.9,29.93,29.93
6/25/2005,1230,-0.04,15404.97,15,15.9,29.96,29.96
6/25/2005,1245,-0.13,16143.86,14.8,16,29.96,29.96
6/25/2005,1260,-0.21,16029.62,13.4,14.5,29.69,29.7
6/25/2005,1275,-0.29,15576.02,12.6,13.6,29.58,29.57
6/25/2005,1290,-0.35,16251.6,12.1,13,29.4,29.4
6/25/2005,1305,-0.41,15408.32,11.8,12.6,29.29,29.28
6/25/2005,1320,-0.46,16257.47,12.6,13.2,29.47,29.46
6/25/2005,1335,-0.54,17134.64,12.9,13.7,29.6,29.59
6/25/2005,1350,-0.57,17666.6,13.1,13.9,29.61,29.6
6/25/2005,1365,-0.61,16860.14,12.8,13.7,29.53,29.53
6/25/2005,1380,-0.64,17717.55,12.5,13.4,29.46,29.47
6/25/2005,1395,-0.69,17717.58,12.4,13.2,29.41,29.41
6/25/2005,1410,-0.73,17814.86,12.2,13,29.36,29.37
6/25/2005,1425,-0.78,17488.61,12.1,12.9,29.33,29.33
6/25/2005,1440,-0.8,17374.94,12,12.8,29.32,29.32
6/26/2005,15,-0.84,17471.15,11.8,12.7,29.26,29.28
6/26/2005,30,-0.86,17438.29,11.6,12.5,29.24,29.24
6/26/2005,45,-0.87,17824.04,11.6,12.4,29.23,29.24
6/26/2005,60,-0.91,17997.2,11.4,12.2,29.21,29.21
6/26/2005,75,-0.94,17226.96,11.4,12.2,29.19,29.19
6/26/2005,90,-0.95,17609.75,11.3,12.1,29.14,29.16
6/26/2005,105,-0.97,17257.58,11.2,12.1,29.12,29.14
6/26/2005,120,-0.97,17416.93,11.2,12,29.08,29.1
6/26/2005,135,-0.97,16301.47,11.1,11.9,29.04,29.05
6/26/2005,150,-0.95,15853.54,11.3,11.9,29.02,29.02
6/26/2005,165,-0.9,14324.72,11.1,11.8,28.99,28.99
6/26/2005,180,-0.81,13233.3,11,11.8,28.95,28.96
6/26/2005,195,-0.63,9755.189,11,11.8,28.97,28.97
6/26/2005,210,-0.45,6405.067,10.9,11.7,28.97,28.97
6/26/2005,225,-0.26,2857.996,10.2,11.6,28.93,28.98
6/26/2005,240,-0.12,-2877.049,10.5,11.2,28.9,28.92
6/26/2005,255,-0.02,-6899.567,10,10.6,28.75,28.73
6/26/2005,270,0.08,-11956.32,9.7,10.4,28.74,28.72
6/26/2005,285,0.16,-11951.12,10,10.7,28.82,28.8
6/26/2005,300,0.21,-14396.04,9.9,10.7,28.79,28.77
6/26/2005,315,0.31,-14519.67,10.1,10.7,28.84,28.82
6/26/2005,330,0.41,-15815.46,10.1,10.8,28.8,28.79
6/26/2005,345,0.49,-15740.72,10.3,10.9,28.86,28.84
6/26/2005,360,0.56,-16015.89,10.9,11.4,28.86,28.84
6/26/2005,375,0.58,-16317.31,11.1,11.8,28.83,28.81
6/26/2005,390,0.61,-17183.79,11.2,11.9,28.79,28.77
6/26/2005,405,0.61,-15808.37,11.3,12,28.76,28.74
6/26/2005,420,0.6,-14237.6,11.4,12.1,28.75,28.73
6/26/2005,435,0.51,-10220.53,11.6,12.3,28.73,28.71
6/26/2005,450,0.42,-7075.271,11.9,12.4,28.71,28.69
6/26/2005,465,0.36,-3986.742,12,12.5,28.72,28.7
6/26/2005,480,0.31,-1734.709,12.1,12.5,28.76,28.74
6/26/2005,495,0.2,2444.232,12.3,12.7,28.85,28.83
6/26/2005,510,0.07,6795.842,12,12.8,28.72,28.73
6/26/2005,525,-0.05,10364.89,11.6,12.4,28.71,28.7
6/26/2005,540,-0.11,12810.3,10.6,11.5,28.69,28.73
6/26/2005,555,-0.17,12227.92,10.5,11.2,28.8,28.79
6/26/2005,570,-0.23,13868.69,11,11.7,28.8,28.78
6/26/2005,585,-0.3,14375.38,10.7,11.5,28.84,28.83
6/26/2005,600,-0.35,13804.55,10.6,11.4,28.91,28.9
6/26/2005,615,-0.41,14569.07,10.7,11.5,28.9,28.88
6/26/2005,630,-0.47,15074.16,10.7,11.4,28.96,28.94
6/26/2005,645,-0.51,15102.53,10.7,11.4,28.96,28.94
6/26/2005,660,-0.57,15350.73,10.5,11.3,28.96,28.96
6/26/2005,675,-0.61,15294.41,10.5,11.2,28.92,28.92
6/26/2005,690,-0.64,15745.26,10.4,11.1,28.86,28.85
6/26/2005,705,-0.64,16402.69,10.3,11,28.86,28.84
6/26/2005,720,-0.68,16342.13,10.3,10.9,28.86,28.9
6/26/2005,735,-0.72,16526.29,10.2,10.9,29,28.99
6/26/2005,750,-0.73,15940.45,10.2,10.9,29.08,29.08
6/26/2005,765,-0.75,16398.84,10.4,11,29.23,29.22
6/26/2005,780,-0.78,15704.03,10.3,11,29.4,29.38
6/26/2005,795,-0.78,15298.45,10.2,11,29.55,29.53
6/26/2005,810,-0.74,13645.84,10.2,11,29.7,29.68
6/26/2005,825,-0.67,13488.97,10.2,11,29.82,29.81
6/26/2005,840,-0.56,10977.16,10.1,10.9,29.93,29.9
6/26/2005,855,-0.39,7953.432,10,10.8,30,29.98
6/26/2005,870,-0.25,4307.976,9.8,10.6,30.05,30.03
6/26/2005,885,-0.08,-1158.488,9.7,10.6,30.04,30.03
6/26/2005,900,0.06,-4322.853,9,10.4,30.06,30.03
6/26/2005,915,0.18,-11264.41,9,9.8,30.05,30.03
6/26/2005,930,0.27,-14113.82,9.4,10,29.92,29.9
6/26/2005,945,0.33,-14365.28,9.4,10.1,29.98,29.96
6/26/2005,960,0.42,-14204.44,9.5,10.1,29.93,29.92
6/26/2005,975,0.5,-15481.37,9.7,10.3,30.02,30
6/26/2005,990,0.61,-17183.79,9.7,10.4,30.03,30.01
6/26/2005,1005,0.69,-18037.77,10.2,10.8,30.11,30.09
6/26/2005,1020,0.76,-19071.64,10.3,11,30.21,30.18
6/26/2005,1035,0.79,-19212.2,10.4,11.2,30.37,30.35
6/26/2005,1050,0.84,-19104.77,10.6,11.3,30.47,30.45
6/26/2005,1065,0.85,-18185.08,10.7,11.4,30.54,30.52
6/26/2005,1080,0.91,-17616.89,10.8,11.6,30.53,30.51
6/26/2005,1095,0.89,-16837.21,11.3,12.1,30.34,30.32
6/26/2005,1110,0.8,-11682.29,12,12.6,30.21,30.19
6/26/2005,1125,0.78,-10174.9,12.8,13.2,30.27,30.25
6/26/2005,1140,0.74,-10511.97,13.9,14,30.32,30.29
6/26/2005,1155,0.61,-4254.875,13.8,14.2,30.35,30.33
6/26/2005,1170,0.47,54.12422,14.6,14.3,30.41,30.38
6/26/2005,1185,0.34,5073.019,14.4,14.9,30.39,30.38
6/26/2005,1200,0.26,8510.516,13.2,14.4,30.25,30.26
6/26/2005,1215,0.18,12254.18,10.6,11.6,29.75,29.81
6/26/2005,1230,0.13,14226.23,10.6,11.4,29.82,29.82
6/26/2005,1245,0.03,17070.54,10.7,11.4,30.02,30.01
6/26/2005,1260,-0.04,14884.53,11.1,11.7,30,30
6/26/2005,1275,-0.11,14017.22,10.7,11.5,29.99,29.98
6/26/2005,1290,-0.16,13783.67,10.6,11.4,29.98,29.98
6/26/2005,1305,-0.23,15062.82,10.7,11.5,30.02,30.01
6/26/2005,1320,-0.31,15294.02,10.6,11.4,29.95,29.97
6/26/2005,1335,-0.39,15772.58,10.6,11.4,29.96,29.96
6/26/2005,1350,-0.43,16720.72,10.6,11.2,29.89,29.89
6/26/2005,1365,-0.47,17160.87,10.4,11.2,29.84,29.85
6/26/2005,1380,-0.52,17332.16,10.2,11,29.75,29.77
6/26/2005,1395,-0.56,18179.52,10.1,10.8,29.7,29.71
6/26/2005,1410,-0.59,18955.13,10.1,10.8,29.69,29.71
6/26/2005,1425,-0.62,18491.23,10,10.7,29.66,29.68
6/26/2005,1440,-0.67,18324.1,9.9,10.6,29.63,29.62
6/27/2005,15,-0.71,18174.61,9.8,10.6,29.58,29.58
6/27/2005,30,-0.74,18368.22,9.8,10.5,29.52,29.56
6/27/2005,45,-0.77,17748.54,9.7,10.4,29.49,29.52
6/27/2005,60,-0.8,17860.73,9.7,10.4,29.51,29.51
6/27/2005,75,-0.83,17729.79,9.7,10.3,29.48,29.5
6/27/2005,90,-0.86,17599.31,9.6,10.3,29.45,29.49
6/27/2005,105,-0.86,18565.44,9.7,10.4,29.52,29.53
6/27/2005,120,-0.89,18191.83,9.7,10.4,29.52,29.53
6/27/2005,135,-0.91,17276.02,9.6,10.3,29.47,29.5
6/27/2005,150,-0.87,15732.74,9.5,10.2,29.47,29.49
6/27/2005,165,-0.87,15732.74,9.5,10.2,29.53,29.53
6/27/2005,180,-0.87,15652.31,9.5,10.2,29.47,29.47
6/27/2005,195,-0.85,14875.97,9.3,10.1,29.42,29.44
6/27/2005,210,-0.76,13701.68,9.2,9.9,29.4,29.44
6/27/2005,225,-0.59,10369.08,9,9.7,29.41,29.44
6/27/2005,240,-0.41,6260.54,8.8,9.6,29.49,29.48
6/27/2005,255,-0.29,3698.703,8.8,9.5,29.51,29.5
6/27/2005,270,-0.13,1944.628,8.2,9.3,29.49,29.46
6/27/2005,285,-0.01,-2731.079,8,9,29.4,29.39
6/27/2005,300,0.11,-10669.22,8.2,8.7,29.39,29.36
6/27/2005,315,0.19,-12866.96,8.3,8.6,29.35,29.33
6/27/2005,330,0.25,-13822.85,8.4,8.7,29.3,29.28
6/27/2005,345,0.35,-14479.41,8,8.5,29.33,29.3
6/27/2005,360,0.44,-15674.72,8.2,8.8,29.44,29.42
6/27/2005,375,0.54,-16262.5,8.3,8.9,29.39,29.37
6/27/2005,390,0.59,-16422.6,8.6,9.2,29.41,29.39
6/27/2005,405,0.64,-17227.1,9.2,9.8,29.34,29.32
6/27/2005,420,0.68,-17377.08,9.5,10.1,29.27,29.24
6/27/2005,435,0.66,-16427.26,9.8,10.2,29.23,29.21
6/27/2005,450,0.69,-15453.07,9.5,10.2,29.22,29.2
6/27/2005,465,0.69,-14714.59,9.6,10.2,29.2,29.18
6/27/2005,480,0.63,-11885.45,9.7,10.3,29.15,29.13
6/27/2005,495,0.58,-10189.27,9.7,10.4,29.11,29.09
6/27/2005,510,0.51,-6856.202,9.7,10.4,29.09,29.07
6/27/2005,525,0.41,-3282.31,9.9,10.4,29.09,29.07
6/27/2005,540,0.35,232.9983,10.1,10.4,29.08,29.06
6/27/2005,555,0.21,4130.57,10,10.3,29.06,29.03
6/27/2005,570,0.09,9351.843,9.7,10.3,29.18,29.17
6/27/2005,585,0.03,12357.74,9.1,9.9,29.12,29.19
6/27/2005,600,-0.03,12900.79,8.7,9.4,29.28,29.3
6/27/2005,615,-0.1,13253.03,9.2,9.8,29.32,29.31
6/27/2005,630,-0.18,14444.63,9.1,9.8,29.38,29.35
6/27/2005,645,-0.24,15305.03,9,9.7,29.4,29.39
6/27/2005,660,-0.31,15548.07,9.1,9.7,29.45,29.43
6/27/2005,675,-0.36,15562.5,9,9.7,29.48,29.47
6/27/2005,690,-0.42,15478.19,8.9,9.6,29.54,29.52
6/27/2005,705,-0.47,15992.31,8.9,9.5,29.58,29.56
6/27/2005,720,-0.53,16071.14,8.8,9.5,29.6,29.61
6/27/2005,735,-0.57,16343.24,8.7,9.3,29.65,29.64
6/27/2005,750,-0.61,16530.51,8.6,9.2,29.68,29.67
6/27/2005,765,-0.64,16649.22,8.4,9.1,29.66,29.66
6/27/2005,780,-0.68,16669.63,8.4,9.1,29.68,29.68
6/27/2005,795,-0.73,16673.91,8.5,9.1,29.71,29.71
6/27/2005,810,-0.75,16968.26,8.5,9.2,29.76,29.77
6/27/2005,825,-0.77,16611.84,8.6,9.3,29.77,29.78
6/27/2005,840,-0.79,16742.88,8.6,9.3,29.79,29.81
6/27/2005,855,-0.81,16468.88,8.7,9.4,29.86,29.87
6/27/2005,870,-0.83,16437.99,8.8,9.5,29.93,29.92
6/27/2005,885,-0.8,15836.59,8.8,9.5,29.99,29.98
6/27/2005,900,-0.79,14959.98,8.8,9.4,30.04,30.03
6/27/2005,915,-0.74,13808.68,8.8,9.4,30.08,30.1
6/27/2005,930,-0.59,12020.24,8.6,9.3,30.22,30.21
6/27/2005,945,-0.45,7910.227,8.4,9.1,30.34,30.32
6/27/2005,960,-0.29,5056.112,8.2,8.9,30.4,30.38
6/27/2005,975,-0.12,1946.348,7.8,8.8,30.44,30.42
6/27/2005,990,-0.01,-2991.988,7.4,8.4,30.43,30.39
6/27/2005,1005,0.08,-8976.063,7.3,8.1,30.45,30.43
6/27/2005,1020,0.13,-10687.71,7.5,8.1,30.48,30.45
6/27/2005,1035,0.28,-9310.318,7.6,8.2,30.48,30.47
6/27/2005,1050,0.53,-6685.521,7.6,8.2,30.39,30.4
6/27/2005,1065,0.55,-6787.929,7.3,8.2,30.11,30.12
6/27/2005,1080,0.49,-8751.009,7.6,8.2,30.07,30.04
6/27/2005,1095,0.55,-12170.63,7.5,8,30.02,30
6/27/2005,1110,0.75,-11170.12,7.5,8,29.92,29.91
6/27/2005,1125,0.85,-13601.46,7.5,8,29.95,29.93
6/27/2005,1140,0.81,-12158.12,7.6,8.2,29.83,29.81
6/27/2005,1155,0.72,-9013.831,7.7,8.3,29.74,29.72
6/27/2005,1170,0.66,-6114.341,8,8.3,29.68,29.66
6/27/2005,1185,0.66,-4733.147,8,8.3,29.66,29.64
6/27/2005,1200,0.58,-2414.884,8.1,8.3,29.69,29.67
6/27/2005,1215,0.48,2684.452,8.2,8.4,29.71,29.69
6/27/2005,1230,0.36,8313.928,7.6,8.3,29.53,29.58
6/27/2005,1245,0.25,11883.28,7.7,8.2,29.58,29.6
6/27/2005,1260,0.19,14300.04,6.6,7.6,29.01,29.17
6/27/2005,1275,0.14,14679.09,7.4,8,29.47,29.53
6/27/2005,1290,0.06,15365.16,7.2,7.9,29.43,29.48
6/27/2005,1305,0.01,15211.2,7.3,7.8,29.49,29.49
6/27/2005,1320,-0.07,15364.42,7.1,7.7,29.38,29.44
6/27/2005,1335,-0.11,15913.8,7.2,7.7,29.43,29.44
6/27/2005,1350,-0.17,16515.5,7.1,7.7,29.46,29.47
6/27/2005,1365,-0.22,17381.27,7,7.6,29.37,29.42
6/27/2005,1380,-0.26,17914.75,7,7.6,29.35,29.38
6/27/2005,1395,-0.32,18664.66,7,7.5,29.31,29.33
6/27/2005,1410,-0.35,17686.08,6.9,7.5,29.25,29.29
6/27/2005,1425,-0.4,18698.32,6.9,7.5,29.22,29.24
6/27/2005,1440,-0.44,18379.45,6.9,7.4,29.09,29.16
6/28/2005,15,-0.48,17729.02,6.8,7.3,29.01,29.06
6/28/2005,30,-0.5,17863.25,6.8,7.3,28.93,28.97
6/28/2005,45,-0.54,18129.89,6.7,7.2,28.92,28.93
6/28/2005,60,-0.56,17931.16,6.6,7.1,28.81,28.84
6/28/2005,75,-0.6,18030.41,6.5,7.1,28.73,28.78
6/28/2005,90,-0.62,17914.92,6.5,7,28.69,28.72
6/28/2005,105,-0.64,17799.73,6.5,7,28.66,28.67
6/28/2005,120,-0.66,17684.84,6.4,7,28.6,28.63
6/28/2005,135,-0.68,18225.27,6.5,7,28.55,28.6
6/28/2005,150,-0.71,17766.37,6.5,6.9,28.57,28.58
6/28/2005,165,-0.73,17814.86,6.4,6.9,28.49,28.54
6/28/2005,180,-0.74,17391.18,6.4,6.9,28.46,28.52
6/28/2005,195,-0.76,17765.12,6.4,6.8,28.5,28.51
6/28/2005,210,-0.76,17765.12,6.5,6.8,28.44,28.47
6/28/2005,225,-0.77,17099,6.4,6.8,28.37,28.42
6/28/2005,240,-0.74,16821.24,6.2,6.7,28.35,28.41
6/28/2005,255,-0.68,15605.25,6.4,6.7,28.36,28.39
6/28/2005,270,-0.59,13176.06,6.4,6.7,28.36,28.38
6/28/2005,285,-0.45,11338.65,6.4,6.7,28.37,28.39
6/28/2005,300,-0.29,8195.117,6.5,6.7,28.45,28.44
6/28/2005,315,-0.13,7366.152,6.4,6.7,28.47,28.47
6/28/2005,330,-0.05,4645.001,6.2,6.7,28.45,28.46
6/28/2005,345,0.08,1630.132,6.1,6.6,28.54,28.52
6/28/2005,360,0.13,-2412.405,5.4,6.1,28.21,28.26
6/28/2005,375,0.2,-5172.613,5.8,6,28.41,28.35
6/28/2005,390,0.3,-8164.934,5.8,6,28.48,28.43
6/28/2005,405,0.36,-10900.26,5.8,5.9,28.46,28.43
6/28/2005,420,0.42,-11497.16,5.7,5.9,28.33,28.29
6/28/2005,435,0.49,-11746.6,5.4,5.8,28.36,28.33
6/28/2005,450,0.52,-10775.11,5.5,5.8,28.47,28.45
6/28/2005,465,0.55,-10802.15,5.7,5.9,28.51,28.49
6/28/2005,480,0.57,-10272.07,5.7,6,28.49,28.46
6/28/2005,495,0.59,-8733.205,5.7,6,28.52,28.49
6/28/2005,510,0.6,-8923.789,6,6,28.55,28.53
6/28/2005,525,0.51,-6219.708,6.2,6.1,28.52,28.5
6/28/2005,540,0.42,-2382.655,6.2,6.2,28.51,28.49
6/28/2005,555,0.35,860.9668,6.3,6.4,28.52,28.5
6/28/2005,570,0.25,6101.627,6,6.6,28.39,28.48
6/28/2005,585,0.15,10370.59,5.8,6.2,28.45,28.45
6/28/2005,600,0.11,11389.38,5.9,6.3,28.46,28.47
6/28/2005,615,0.05,13515.84,5.7,6.2,28.45,28.46
6/28/2005,630,-0.03,13768.96,5.8,6.1,28.49,28.49
6/28/2005,645,-0.09,14214.69,5.6,6,28.47,28.49
6/28/2005,660,-0.13,14422.74,5.5,5.9,28.54,28.54
6/28/2005,675,-0.19,14003.8,5.5,5.9,28.55,28.55
6/28/2005,690,-0.25,15291.36,5.5,5.8,28.58,28.6
6/28/2005,705,-0.3,15392.53,5.5,5.9,28.62,28.62
6/28/2005,720,-0.36,16489.86,5.6,5.9,28.55,28.55
6/28/2005,735,-0.41,16835.03,5.5,5.9,28.53,28.53
6/28/2005,750,-0.44,16454.44,5.5,5.9,28.51,28.52
6/28/2005,765,-0.49,17213,5.6,5.9,28.58,28.55
6/28/2005,780,-0.52,17082.89,5.6,6,28.61,28.6
6/28/2005,795,-0.59,16395.83,5.7,6,28.74,28.74
6/28/2005,810,-0.61,16777.73,5.7,6.1,28.82,28.82
6/28/2005,825,-0.63,16993.61,5.7,6,28.82,28.81
6/28/2005,840,-0.67,16930.93,5.6,6,28.78,28.79
6/28/2005,855,-0.69,17472.19,5.6,5.9,28.74,28.74
6/28/2005,870,-0.73,16836.91,5.5,5.9,28.74,28.75
6/28/2005,885,-0.75,17049.6,5.5,5.9,28.77,28.79
6/28/2005,900,-0.77,16449.45,5.6,5.9,28.85,28.86
6/28/2005,915,-0.79,16823.93,5.6,6,28.93,28.95
6/28/2005,930,-0.78,15704.03,5.6,6,28.98,29.01
6/28/2005,945,-0.79,16013.51,5.7,6,29.02,29.03
6/28/2005,960,-0.75,15097.33,5.6,6.1,28.99,29.02
6/28/2005,975,-0.65,14745.49,5.7,6.1,29.02,29.03
6/28/2005,990,-0.59,12433.03,5.8,6.1,28.99,29.01
6/28/2005,1005,-0.51,12191.75,5.8,6.1,29.01,29.03
6/28/2005,1020,-0.43,11778.16,5.6,6.1,28.95,29.01
6/28/2005,1035,-0.38,10905.99,5.4,6,28.91,28.95
6/28/2005,1050,-0.22,6539.173,5.4,5.9,28.93,28.94
6/28/2005,1065,-0.05,2391.713,5.4,5.9,28.95,28.97
6/28/2005,1080,0.05,-3969.388,5.2,5.7,28.65,28.7
6/28/2005,1095,0.13,-4965.423,4.9,5.4,28.84,28.78
6/28/2005,1110,0.2,-8981.036,5,5.3,29.05,29.01
6/28/2005,1125,0.26,-12499.31,4.9,5.2,29,28.97
6/28/2005,1140,0.37,-13245.91,4.9,5.2,28.98,28.95
6/28/2005,1155,0.45,-13697.56,4.6,5,28.94,28.92
6/28/2005,1170,0.48,-12643.74,4.8,5,29.03,29.01
6/28/2005,1185,0.47,-12542.51,5,5.2,29.04,29.01
6/28/2005,1200,0.49,-8387.906,5,5.2,29.02,29
6/28/2005,1215,0.49,-7117.049,5.2,5.2,29.09,29.06
6/28/2005,1230,0.52,-5951.903,5.7,5.3,29.06,29.04
6/28/2005,1245,0.52,-7225.957,5.8,5.7,29.02,29
6/28/2005,1260,0.5,-6577.907,5.9,5.8,29,28.98
6/28/2005,1275,0.43,-4642.634,6,5.9,29,28.98
6/28/2005,1290,0.33,-662.9727,5.7,5.9,29,28.98
6/28/2005,1305,0.23,3782.479,5.7,6,28.98,28.97
6/28/2005,1320,0.16,5525.051,5.2,5.8,28.99,29
6/28/2005,1335,0.1,9886.799,5.2,5.5,28.94,28.93
6/28/2005,1350,0.08,11096.82,5.3,5.6,28.83,28.87
6/28/2005,1365,0.01,12858.92,5.3,5.7,28.82,28.86
6/28/2005,1380,-0.07,14153.24,5.2,5.6,28.82,28.84
6/28/2005,1395,-0.14,13808.12,5,5.4,28.79,28.82
6/28/2005,1410,-0.19,13918.2,4.9,5.3,28.75,28.76
6/28/2005,1425,-0.26,14086.76,4.9,5.2,28.76,28.77
6/28/2005,1440,-0.3,15053.48,4.9,5.2,28.76,28.76
6/29/2005,15,-0.35,15323.41,4.9,5.1,28.69,28.74
6/29/2005,30,-0.39,15688.5,4.8,5.1,28.68,28.69
6/29/2005,45,-0.44,15450.09,4.8,5.1,28.59,28.62
6/29/2005,60,-0.47,15574.97,4.8,5,28.52,28.55
6/29/2005,75,-0.52,15587.29,4.8,5,28.48,28.51
6/29/2005,90,-0.56,15944.3,4.9,5.1,28.52,28.53
6/29/2005,105,-0.6,16215.8,4.9,5.2,28.48,28.5
6/29/2005,120,-0.64,16402.69,4.9,5.2,28.48,28.49
6/29/2005,135,-0.67,15947.51,4.9,5.2,28.44,28.47
6/29/2005,150,-0.72,16444.71,4.9,5.2,28.42,28.45
6/29/2005,165,-0.73,15940.45,5,5.3,28.43,28.47
6/29/2005,180,-0.75,16317.5,5,5.2,28.45,28.45
6/29/2005,195,-0.77,16530.64,4.9,5.2,28.4,28.44
6/29/2005,210,-0.79,16499.76,4.9,5.2,28.39,28.43
6/29/2005,225,-0.81,15255.53,5,5.2,28.4,28.42
6/29/2005,240,-0.8,15593.7,5,5.3,28.41,28.43
6/29/2005,255,-0.77,14338.44,5.1,5.3,28.4,28.42
6/29/2005,270,-0.68,13067.11,5.1,5.4,28.42,28.45
6/29/2005,285,-0.61,11668.53,5.1,5.4,28.44,28.46
6/29/2005,300,-0.53,11588.42,5.3,5.4,28.48,28.48
6/29/2005,315,-0.44,9758.745,5.1,5.4,28.47,28.45
6/29/2005,330,-0.31,6994.811,5,5.4,28.43,28.43
6/29/2005,345,-0.19,4502.284,4.7,5.4,28.35,28.41
6/29/2005,360,-0.07,2214.486,4.7,5.3,28.41,28.41
6/29/2005,375,0.05,-2920.274,4.7,5,28.31,28.28
6/29/2005,390,0.14,-6908.164,4.4,4.7,28.43,28.4
6/29/2005,405,0.17,-10106.29,4.4,4.6,28.44,28.43
6/29/2005,420,0.23,-9892.156,4.6,4.6,28.44,28.41
6/29/2005,435,0.33,-12842.8,4.5,4.7,28.4,28.36
6/29/2005,450,0.43,-13674.51,4.4,4.6,28.52,28.5
6/29/2005,465,0.5,-14118.59,4.7,4.8,28.54,28.52
6/29/2005,480,0.52,-13687.23,4.5,4.8,28.52,28.5
6/29/2005,495,0.53,-12605.72,4.7,4.8,28.58,28.56
6/29/2005,510,0.6,-13321.42,5,5.2,28.49,28.46
6/29/2005,525,0.63,-13997.97,5.1,5.3,28.4,28.38
6/29/2005,540,0.65,-13929.45,5.2,5.4,28.36,28.33
6/29/2005,555,0.57,-10454.84,5.2,5.4,28.35,28.33
6/29/2005,570,0.5,-6487.056,5.2,5.4,28.36,28.34
6/29/2005,585,0.47,-4477.038,5.4,5.4,28.37,28.35
6/29/2005,600,0.49,-3849.131,5.5,5.4,28.39,28.37
6/29/2005,615,0.51,-6674.347,5.4,5.5,28.37,28.35
6/29/2005,630,0.48,-4027.302,5.4,5.5,28.38,28.35
6/29/2005,645,0.31,142.8021,5.2,5.5,28.37,28.36
6/29/2005,660,0.11,6467.938,5.2,5.5,28.38,28.37
6/29/2005,675,0.04,12979.97,4.9,5.3,28.21,28.27
6/29/2005,690,0.05,11679.89,5.1,5.3,28.32,28.33
6/29/2005,705,0.05,12903.86,5,5.2,28.29,28.31
6/29/2005,720,-0.03,13682.15,4.9,5.2,28.34,28.33
6/29/2005,735,-0.11,14879.3,4.8,5.1,28.32,28.33
6/29/2005,750,-0.18,14958.68,4.8,5,28.29,28.3
6/29/2005,765,-0.24,15986.78,4.7,5,28.27,28.28
6/29/2005,780,-0.29,17018.27,4.6,4.9,28.29,28.31
6/29/2005,795,-0.34,17026.38,4.4,4.8,28.24,28.26
6/29/2005,810,-0.39,17117.8,4.4,4.7,28.25,28.26
6/29/2005,825,-0.43,16888.27,4.3,4.6,28.22,28.24
6/29/2005,840,-0.47,17578.21,4.3,4.6,28.19,28.22
6/29/2005,855,-0.51,17514.31,4.3,4.5,28.16,28.18
6/29/2005,870,-0.55,17450.42,4.4,4.6,28.15,28.16
6/29/2005,885,-0.58,17898.3,4.4,4.7,28.15,28.17
6/29/2005,900,-0.62,18244.24,4.5,4.8,28.17,28.19
6/29/2005,915,-0.65,17947.51,4.6,4.8,28.18,28.2
6/29/2005,930,-0.69,17553.98,4.6,4.9,28.2,28.22
6/29/2005,945,-0.71,18092.96,4.7,5,28.23,28.23
6/29/2005,960,-0.73,18059.35,4.7,5,28.23,28.24
6/29/2005,975,-0.77,17992.12,4.7,5,28.2,28.22
6/29/2005,990,-0.78,17407.49,4.7,5,28.21,28.23
6/29/2005,1005,-0.79,17472.25,4.7,5,28.26,28.27
6/29/2005,1020,-0.8,17293.97,4.7,5.1,28.28,28.31
6/29/2005,1035,-0.79,17067.05,4.7,5,28.28,28.31
6/29/2005,1050,-0.76,16302.28,4.7,5.1,28.34,28.35
6/29/2005,1065,-0.73,15614.46,4.7,5.1,28.31,28.36
6/29/2005,1080,-0.64,14019.5,4.8,5.1,28.39,28.39
6/29/2005,1095,-0.54,12158.4,4.9,5.1,28.46,28.44
6/29/2005,1110,-0.39,9634.969,4.9,5.1,28.46,28.47
6/29/2005,1125,-0.23,5850.984,4.9,5.2,28.49,28.48
6/29/2005,1140,-0.1,4365.749,4.7,5.1,28.51,28.52
6/29/2005,1155,-0.02,2745.589,3.8,4.6,28.54,28.54
6/29/2005,1170,0.05,-822.0467,3.4,4.1,28.56,28.52
6/29/2005,1185,0.12,-4697.253,3.8,4.1,28.52,28.47
6/29/2005,1200,0.19,-7911.416,3.8,4,28.61,28.59
6/29/2005,1215,0.25,-9108.58,3.8,4,28.6,28.57
6/29/2005,1230,0.33,-8723.152,3.9,4,28.56,28.54
6/29/2005,1245,0.38,-10019.36,4,4,28.56,28.54
6/29/2005,1260,0.42,-9692.309,3.7,3.9,28.51,28.49
6/29/2005,1275,0.44,-9256.686,4,3.9,28.6,28.58
6/29/2005,1290,0.48,-10285.56,4.1,4.2,28.57,28.54
6/29/2005,1305,0.49,-11201.95,4,4.3,28.51,28.48
6/29/2005,1320,0.48,-7655.277,4.2,4.2,28.52,28.49
6/29/2005,1335,0.46,-6374.768,4.3,4.2,28.56,28.54
6/29/2005,1350,0.39,-3816.854,4.5,4.2,28.56,28.54
6/29/2005,1365,0.33,-1110.76,4.6,4.2,28.56,28.54
6/29/2005,1380,0.2,3241.344,4.7,4.3,28.55,28.53
6/29/2005,1395,0.1,8306.276,4.5,4.4,28.51,28.52
6/29/2005,1410,0.06,11252.55,4.1,4.4,28.4,28.42
6/29/2005,1425,0.03,11135.91,4.2,4.4,28.42,28.43
6/29/2005,1440,-0.02,12738.32,4.1,4.4,28.43,28.44
6/30/2005,15,-0.09,12487.48,4.1,4.4,28.38,28.39
6/30/2005,30,-0.15,12765.05,4,4.3,28.31,28.34
6/30/2005,45,-0.21,13808,4,4.2,28.3,28.32
6/30/2005,60,-0.26,14086.76,4,4.2,28.29,28.29
6/30/2005,75,-0.31,14701.22,4.1,4.2,28.31,28.32
6/30/2005,90,-0.37,15379.99,4.2,4.3,28.25,28.25
6/30/2005,105,-0.41,16079.71,4.2,4.4,28.15,28.17
6/30/2005,120,-0.45,16105,4.2,4.4,28.13,28.14
6/30/2005,135,-0.48,15894.38,4.2,4.4,28.07,28.1
6/30/2005,150,-0.52,16002.74,4.3,4.4,28.06,28.08
6/30/2005,165,-0.56,16027.09,4.4,4.5,28.04,28.05
6/30/2005,180,-0.59,15983.04,4.5,4.6,28.05,28.05
6/30/2005,195,-0.62,16268.3,4.5,4.7,28.01,28.01
6/30/2005,210,-0.65,16223.34,4.5,4.7,27.95,27.98
6/30/2005,225,-0.67,15947.51,4.5,4.7,27.93,27.97
6/30/2005,240,-0.69,15672.59,4.5,4.7,27.94,27.96
6/30/2005,255,-0.71,16051.77,4.5,4.7,27.92,27.93
6/30/2005,270,-0.73,15940.45,4.5,4.7,27.88,27.92
6/30/2005,285,-0.73,15858.95,4.5,4.8,27.9,27.91
6/30/2005,300,-0.71,15071.99,4.5,4.8,27.92,27.93
6/30/2005,315,-0.66,14321.73,4.6,4.8,27.87,27.88
6/30/2005,330,-0.59,13010.94,4.6,4.8,27.92,27.92
6/30/2005,345,-0.5,9955.372,4.5,4.8,27.91,27.91
6/30/2005,360,-0.41,9953.22,4.5,4.8,27.88,27.89
6/30/2005,375,-0.3,8526.812,4.4,4.8,27.86,27.89
6/30/2005,390,-0.23,5936.279,4.1,4.6,27.92,27.93
6/30/2005,405,-0.08,3509.086,3.9,4.4,27.81,27.82
6/30/2005,420,0.04,401.5693,3.5,4,28,28
6/30/2005,435,0.13,-4613.283,3.5,3.8,27.95,27.91
6/30/2005,450,0.16,-6920.1,3.5,3.7,27.97,27.95
6/30/2005,465,0.21,-8634.179,3.5,3.6,27.98,27.97
6/30/2005,480,0.29,-10032.29,3.6,3.7,27.98,27.96
6/30/2005,495,0.34,-11778.11,3.5,3.7,27.94,27.92
6/30/2005,510,0.44,-10793.4,3.5,3.7,28.06,28.03
6/30/2005,525,0.49,-12200.48,3.7,3.7,28.13,28.1
6/30/2005,540,0.52,-13869.24,3.7,3.7,28.14,28.11
6/30/2005,555,0.55,-11623.24,3.7,3.7,28.19,28.17
6/30/2005,570,0.59,-11845.58,4.1,3.8,28.17,28.15
6/30/2005,585,0.61,-11315.35,4.3,3.8,28.14,28.12
6/30/2005,600,0.6,-11305.84,4.4,3.9,28.15,28.12
6/30/2005,615,0.6,-11030.99,4.5,4,28.17,28.15
6/30/2005,630,0.55,-8886.271,4.6,4,28.22,28.2
6/30/2005,645,0.49,-5846.192,4.6,4.1,28.3,28.27
6/30/2005,660,0.41,-3011.811,4.6,4.1,28.38,28.34
6/30/2005,675,0.38,-845.6666,4.3,4.1,28.25,28.23
6/30/2005,690,0.29,1659.861,4.1,4.1,28.6,28.54
6/30/2005,705,0.16,6407.686,4.1,4.2,28.7,28.63
6/30/2005,720,0.08,10833.86,3.9,4.2,28.6,28.61
6/30/2005,735,0.01,13033.16,3.8,4.2,28.74,28.72
6/30/2005,750,-0.04,13670.15,3.9,4.1,28.69,28.67
6/30/2005,765,-0.12,13315.78,3.8,4.1,28.75,28.73
6/30/2005,780,-0.18,13930.58,3.8,4.1,28.99,28.96
6/30/2005,795,-0.25,14950.79,3.8,4,28.93,28.91
6/30/2005,810,-0.31,15039.96,3.8,4,28.91,28.87
6/30/2005,825,-0.36,15731.11,3.8,4,28.93,28.91
6/30/2005,840,-0.39,15772.58,3.7,3.9,28.98,28.95
6/30/2005,855,-0.46,16424.56,3.7,3.9,29.06,29.03
6/30/2005,870,-0.51,16765.83,3.7,3.9,29.09,29.06
6/30/2005,885,-0.55,16124.63,3.8,3.9,29.3,29.28
6/30/2005,900,-0.6,16793.17,3.8,4,29.33,29.3
6/30/2005,915,-0.62,16926.95,3.9,4,29.42,29.39
6/30/2005,930,-0.67,17176.78,4,4.1,29.51,29.48
6/30/2005,945,-0.72,17097.29,4.2,4.2,29.58,29.55
6/30/2005,960,-0.74,17391.18,4.2,4.3,29.68,29.66
6/30/2005,975,-0.78,16839.67,4.2,4.3,29.78,29.77
6/30/2005,990,-0.8,16970.11,4.2,4.4,29.9,29.89
6/30/2005,1005,-0.82,17019.13,4.2,4.4,29.93,29.92
6/30/2005,1020,-0.85,17051.79,4.3,4.4,29.94,29.93
6/30/2005,1035,-0.87,17341.43,4.3,4.5,29.9,29.89
6/30/2005,1050,-0.89,16827.03,4.3,4.5,29.89,29.91
6/30/2005,1065,-0.91,16795.23,4.3,4.5,29.96,29.95
6/30/2005,1080,-0.92,16619.22,4.3,4.5,30.02,30.02
6/30/2005,1095,-0.9,16089.27,4.3,4.5,30.04,30.04
6/30/2005,1110,-0.88,15798.27,4.3,4.5,30.07,30.07
6/30/2005,1125,-0.82,14352.28,4.3,4.5,30.07,30.07
6/30/2005,1140,-0.76,13539.15,4.3,4.5,30.07,30.08
6/30/2005,1155,-0.66,11204.69,4.2,4.5,30.06,30.07
6/30/2005,1170,-0.58,10213.34,4.2,4.5,30.07,30.08
6/30/2005,1185,-0.43,7421.996,3.9,4.4,30.09,30.09
6/30/2005,1200,-0.33,5376.1,3.7,4.2,30.12,30.12
6/30/2005,1215,-0.22,2612.113,3.6,4,30.18,30.17
6/30/2005,1230,-0.14,825.1695,3.3,3.8,30.18,30.16
6/30/2005,1245,-0.1,-207.3202,3.1,3.5,30.05,30.09
6/30/2005,1260,0,-3168.698,3,3.3,29.94,29.93
6/30/2005,1275,0.07,-6866.387,3,3.2,29.92,29.9
6/30/2005,1290,0.14,-9727.724,3.1,3.2,29.93,29.91
6/30/2005,1305,0.22,-8996.475,3.2,3.2,29.95,29.93
6/30/2005,1320,0.26,-10629.79,3.1,3.2,29.89,29.87
6/30/2005,1335,0.31,-10496.43,3,3.2,29.88,29.87
6/30/2005,1350,0.36,-10361.54,3.2,3.2,30,29.98
6/30/2005,1365,0.4,-11928.22,3.5,3.4,29.99,29.97
6/30/2005,1380,0.42,-10414.25,3.4,3.5,29.89,29.88
6/30/2005,1395,0.4,-8684.964,3.4,3.4,29.9,29.88
6/30/2005,1410,0.38,-6871.523,3.7,3.5,29.9,29.88
6/30/2005,1425,0.33,-5678.195,3.8,3.6,29.89,29.88
6/30/2005,1440,0.28,-2532.871,3.9,3.7,29.89,29.87
7/1/2005,15,0.27,-1015.995,4,3.7,29.88,29.87
7/1/2005,30,0.18,494.8844,3.8,3.7,29.79,29.81
7/1/2005,45,0.11,4446.631,3.6,3.7,29.79,29.76
7/1/2005,60,0.03,9739.527,3.4,3.7,29.71,29.72
7/1/2005,75,-0.06,10442.37,3.6,3.7,29.73,29.74
7/1/2005,90,-0.1,12303.91,3.6,3.7,29.69,29.7
7/1/2005,105,-0.16,12324.61,3.5,3.7,29.66,29.68
7/1/2005,120,-0.21,11842.72,3.4,3.6,29.67,29.69
7/1/2005,135,-0.27,12714.31,3.3,3.5,29.65,29.68
7/1/2005,150,-0.31,12922.81,3.3,3.5,29.64,29.65
7/1/2005,165,-0.36,13286.26,3.3,3.5,29.66,29.68
7/1/2005,180,-0.4,14414.29,3.4,3.5,29.69,29.7
7/1/2005,195,-0.44,14362.04,3.4,3.5,29.64,29.66
7/1/2005,210,-0.48,15227.25,3.5,3.6,29.57,29.62
7/1/2005,225,-0.51,14603.54,3.5,3.6,29.57,29.58
7/1/2005,240,-0.55,15378.88,3.5,3.7,29.55,29.57
7/1/2005,255,-0.59,14992.34,3.6,3.8,29.53,29.57
7/1/2005,270,-0.62,14704.02,3.8,3.8,29.53,29.56
7/1/2005,285,-0.64,14923.47,3.8,3.9,29.51,29.57
7/1/2005,300,-0.67,14718.24,3.8,4,29.55,29.55
7/1/2005,315,-0.68,14458.99,3.9,4,29.52,29.56
7/1/2005,330,-0.69,14200.2,3.9,4.1,29.53,29.56
7/1/2005,345,-0.68,14049.62,3.9,4.1,29.53,29.54
7/1/2005,360,-0.66,13419.43,3.9,4.1,29.49,29.52
7/1/2005,375,-0.6,12586.57,3.9,4.1,29.48,29.51
7/1/2005,390,-0.53,10924.32,3.9,4.1,29.45,29.51
7/1/2005,405,-0.39,8794.2,3.9,4.1,29.48,29.49
7/1/2005,420,-0.3,6407.765,3.8,4.1,29.42,29.44
7/1/2005,435,-0.18,4163.586,3.7,4.1,29.45,29.48
7/1/2005,450,-0.06,1090.78,3.4,3.8,29.63,29.6
7/1/2005,465,0.04,-2306.281,3.2,3.6,29.63,29.6
7/1/2005,480,0.14,-6203.274,2.9,3.3,29.66,29.63
7/1/2005,495,0.19,-10212.2,3,3.2,29.69,29.67
7/1/2005,510,0.28,-10647.97,3.1,3.2,29.71,29.69
7/1/2005,525,0.35,-13044.05,3.1,3.2,29.75,29.73
7/1/2005,540,0.42,-13482.5,3.1,3.3,29.81,29.79
7/1/2005,555,0.5,-14845.4,3.2,3.3,29.8,29.78
7/1/2005,570,0.52,-15143.29,3.2,3.3,29.83,29.81
7/1/2005,585,0.65,-16137.51,3.5,3.5,29.73,29.71
7/1/2005,600,0.67,-17362.57,3.7,3.8,29.7,29.68
7/1/2005,615,0.73,-17171.79,3.7,3.8,29.74,29.72
7/1/2005,630,0.75,-16643.72,3.6,3.8,29.77,29.74
7/1/2005,645,0.73,-15319.42,3.6,3.8,29.81,29.8
7/1/2005,660,0.7,-14542.09,3.6,3.7,29.88,29.86
7/1/2005,675,0.7,-11862.85,3.5,3.7,29.92,29.91
7/1/2005,690,0.62,-9122.338,3.6,3.7,29.93,29.9
7/1/2005,705,0.56,-6245.805,4.3,3.7,29.89,29.87
7/1/2005,720,0.49,-3758.356,4.7,3.8,29.94,29.92
7/1/2005,735,0.42,-1660.713,5,4.2,30,29.97
7/1/2005,750,0.32,2827.367,5.1,4.4,30.03,30.03
7/1/2005,765,0.19,6512.756,4.4,4.5,30.29,30.2
7/1/2005,780,0.1,11203.9,3.8,4.3,30.15,30.12
7/1/2005,795,-0.01,12923.42,3.9,4.1,30.23,30.17
7/1/2005,810,-0.05,14264.81,3.6,3.9,30.41,30.37
7/1/2005,825,-0.11,13844.8,3.5,3.7,30.45,30.43
7/1/2005,840,-0.19,14688.59,3.4,3.7,30.44,30.45
7/1/2005,855,-0.26,15107.55,3.4,3.6,30.69,30.69
7/1/2005,870,-0.33,15351.05,3.4,3.6,30.73,30.71
7/1/2005,885,-0.38,15534.4,3.4,3.6,30.77,30.76
7/1/2005,900,-0.43,15715.46,3.4,3.6,30.76,30.73
7/1/2005,915,-0.49,16379.83,3.4,3.6,30.74,30.72
7/1/2005,930,-0.53,16403.19,3.4,3.6,30.84,30.81
7/1/2005,945,-0.58,16576.16,3.4,3.5,30.91,30.89
7/1/2005,960,-0.62,16679.96,3.3,3.5,30.95,30.94
7/1/2005,975,-0.67,16685.07,3.3,3.5,30.99,30.97
7/1/2005,990,-0.71,16949.89,3.4,3.5,31.01,31
7/1/2005,1005,-0.75,16886.91,3.4,3.6,31.01,31.01
7/1/2005,1020,-0.78,16920.79,3.5,3.6,31.02,31.01
7/1/2005,1035,-0.81,17035.1,3.6,3.7,31.03,31.02
7/1/2005,1050,-0.85,16890.62,3.6,3.8,31.05,31.05
7/1/2005,1065,-0.87,16456.65,3.7,3.8,31.14,31.13
7/1/2005,1080,-0.91,16955.5,3.7,3.8,31.19,31.19
7/1/2005,1095,-0.92,16459.12,3.7,3.8,31.28,31.29
7/1/2005,1110,-0.95,16571.99,3.7,3.8,31.29,31.3
7/1/2005,1125,-0.96,16316.99,3.7,3.8,31.34,31.37
7/1/2005,1140,-0.98,16126.75,3.7,3.9,31.37,31.39
7/1/2005,1155,-0.99,16349.95,3.7,3.9,31.35,31.37
7/1/2005,1170,-0.98,15569.55,3.7,3.9,31.34,31.35
7/1/2005,1185,-0.97,14867.3,3.7,3.9,31.32,31.33
7/1/2005,1200,-0.91,14391.3,3.7,3.9,31.27,31.29
7/1/2005,1215,-0.83,13208.48,3.7,3.9,31.21,31.24
7/1/2005,1230,-0.74,11284.65,3.7,3.9,31.19,31.22
7/1/2005,1245,-0.62,9517.193,3.6,3.9,31.16,31.18
7/1/2005,1260,-0.49,7131.677,3.6,3.8,31.16,31.16
7/1/2005,1275,-0.35,4353.842,3.4,3.7,31.21,31.22
7/1/2005,1290,-0.23,1842.131,3,3.5,31.29,31.26
7/1/2005,1305,-0.15,394.9203,2.8,3.1,31.27,31.25
7/1/2005,1320,-0.07,-4273.965,2.6,2.8,31.2,31.18
7/1/2005,1335,-0.01,-7340.458,2.5,2.7,31.12,31.08
7/1/2005,1350,0.06,-9310.483,2.6,2.7,31.12,31.1
7/1/2005,1365,0.14,-9815.835,2.7,2.7,31.14,31.12
7/1/2005,1380,0.2,-11018.1,2.7,2.7,31.1,31.05
7/1/2005,1395,0.28,-11450.57,2.6,2.7,31.07,31.05
7/1/2005,1410,0.33,-11947.22,2.7,2.7,31.14,31.12
7/1/2005,1425,0.34,-12226.28,2.9,2.8,31.15,31.13
7/1/2005,1440,0.36,-9912.612,2.8,2.9,31.07,31.05
7/2/2005,15,0.36,-9014.754,3,2.9,31.06,31.05
7/2/2005,30,0.35,-7930.593,3.2,2.9,31.02,31
7/2/2005,45,0.32,-5941.813,3.4,3,30.96,30.94
7/2/2005,60,0.27,-3510.818,3.4,3,30.92,30.9
7/2/2005,75,0.18,-742.9358,3.5,3,30.89,30.87
7/2/2005,90,0.12,1020.082,3,3,30.62,30.62
7/2/2005,105,0.04,3982.92,3,3.1,30.91,30.87
7/2/2005,120,-0.02,8046.079,3,3,30.7,30.75
7/2/2005,135,-0.09,10673.91,3.1,3.1,30.76,30.78
7/2/2005,150,-0.16,11895.47,3.1,3.2,30.73,30.73
7/2/2005,165,-0.21,12184.5,3.1,3.1,30.78,30.79
7/2/2005,180,-0.26,11960.1,3.1,3.1,30.77,30.77
7/2/2005,195,-0.31,12245.33,3,3,30.84,30.79
7/2/2005,210,-0.37,12347.75,3,3,30.83,30.76
7/2/2005,225,-0.39,12913.96,3,3,30.78,30.78
7/2/2005,240,-0.46,13500.52,3,3,30.73,30.73
7/2/2005,255,-0.48,14143.14,2.9,3.1,30.55,30.62
7/2/2005,270,-0.52,13925.51,3,3.1,30.62,30.59
7/2/2005,285,-0.56,14371.37,3.1,3.2,30.56,30.55
7/2/2005,300,-0.6,14566.15,3.1,3.2,30.42,30.51
7/2/2005,315,-0.62,14457.03,3.2,3.3,30.41,30.48
7/2/2005,330,-0.63,13950.18,3.3,3.4,30.42,30.46
7/2/2005,345,-0.65,13513.94,3.3,3.5,30.34,30.41
7/2/2005,360,-0.66,13747.54,3.4,3.5,30.46,30.44
7/2/2005,375,-0.65,13760.25,3.5,3.6,30.36,30.4
7/2/2005,390,-0.66,13337.4,3.5,3.6,30.31,30.36
7/2/2005,405,-0.64,11965.02,3.5,3.7,30.32,30.34
7/2/2005,420,-0.6,11266.86,3.5,3.7,30.26,30.31
7/2/2005,435,-0.49,9964.443,3.6,3.7,30.28,30.28
7/2/2005,450,-0.38,7034.952,3.5,3.7,30.23,30.28
7/2/2005,465,-0.27,5320.155,3.5,3.7,30.28,30.26
7/2/2005,480,-0.15,3487.454,3.2,3.6,30.43,30.4
7/2/2005,495,-0.04,919.2162,2.8,3.3,30.58,30.56
7/2/2005,510,0.09,-4685.057,2.6,3,30.66,30.63
7/2/2005,525,0.15,-8589.692,2.6,2.8,30.69,30.67
7/2/2005,540,0.19,-9946.728,2.8,2.8,30.64,30.63
7/2/2005,555,0.24,-10967.11,2.8,2.9,30.65,30.62
7/2/2005,570,0.33,-11947.22,2.8,2.9,30.71,30.69
7/2/2005,585,0.44,-14138.01,2.8,2.9,30.71,30.7
7/2/2005,600,0.47,-15261.21,2.9,3,30.81,30.79
7/2/2005,615,0.56,-15650.66,3,3,30.74,30.72
7/2/2005,630,0.59,-16788.76,3.2,3.3,30.67,30.65
7/2/2005,645,0.65,-17425.54,3.2,3.3,30.72,30.7
7/2/2005,660,0.73,-17912.75,3.1,3.2,30.74,30.72
7/2/2005,675,0.79,-17257.49,3.1,3.2,30.79,30.76
7/2/2005,690,0.77,-17786.49,3,3.1,30.85,30.83
7/2/2005,705,0.77,-16113.8,3,3.1,30.9,30.88
7/2/2005,720,0.71,-13814.5,3,3.1,30.95,30.93
7/2/2005,735,0.63,-10966.97,3,3.2,31.01,30.99
7/2/2005,750,0.55,-5966.838,3.1,3.2,31.02,30.98
7/2/2005,765,0.48,-3845.904,3.4,3.2,30.89,30.85
7/2/2005,780,0.41,-2200.312,3.5,3.2,30.84,30.82
7/2/2005,795,0.33,1486.408,3.6,3.2,30.85,30.83
7/2/2005,810,0.23,4936.832,3.6,3.5,30.85,30.83
7/2/2005,825,0.1,11116.09,3.2,3.5,31.46,31.31
7/2/2005,840,0,12325.41,3.3,3.4,31.08,31.08
7/2/2005,855,-0.06,13992.51,3.2,3.4,31.23,31.22
7/2/2005,870,-0.13,13476.12,3.1,3.2,31.37,31.35
7/2/2005,885,-0.19,13575.8,3,3.1,31.53,31.51
7/2/2005,900,-0.26,14341.96,3,3.1,31.71,31.7
7/2/2005,915,-0.33,14674.79,3,3.1,31.67,31.65
7/2/2005,930,-0.4,15506.29,3,3.1,31.68,31.67
7/2/2005,945,-0.44,15868.57,3,3.1,31.66,31.65
7/2/2005,960,-0.5,16281.67,3,3.1,31.61,31.61
7/2/2005,975,-0.57,16095.11,3,3.2,31.69,31.67
7/2/2005,990,-0.61,16283.29,3,3.2,31.78,31.77
7/2/2005,1005,-0.65,15730.72,3,3.2,31.86,31.85
7/2/2005,1020,-0.7,15984.96,3,3.1,31.87,31.86
7/2/2005,1035,-0.74,16251.29,3,3.2,31.87,31.86
7/2/2005,1050,-0.77,16530.64,3.1,3.2,31.85,31.85
7/2/2005,1065,-0.8,16565.28,3.1,3.2,31.82,31.82
7/2/2005,1080,-0.84,16664.53,3.2,3.3,31.82,31.81
7/2/2005,1095,-0.87,17019.69,3.2,3.4,31.82,31.81
7/2/2005,1110,-0.89,16987.59,3.3,3.4,31.84,31.84
7/2/2005,1125,-0.92,16619.22,3.4,3.5,31.89,31.9
7/2/2005,1140,-0.93,16283.56,3.4,3.5,32.02,31.98
7/2/2005,1155,-0.98,16047.15,3.4,3.6,31.93,32.01
7/2/2005,1170,-0.97,15903.09,3.4,3.6,31.98,32.02
7/2/2005,1185,-1.01,15683.78,3.4,3.6,32,32
7/2/2005,1200,-1.03,15970.69,3.5,3.6,31.96,31.98
7/2/2005,1215,-1.03,15416.15,3.5,3.6,31.96,31.95
7/2/2005,1230,-1.05,15465.7,3.5,3.6,31.89,31.88
7/2/2005,1245,-1.03,14861.6,3.5,3.6,31.81,31.82
7/2/2005,1260,-0.99,14441.37,3.5,3.7,31.74,31.76
7/2/2005,1275,-0.9,13041.41,3.5,3.7,31.69,31.72
7/2/2005,1290,-0.76,10450.93,3.5,3.7,31.64,31.68
7/2/2005,1305,-0.61,8454.676,3.5,3.7,31.58,31.63
7/2/2005,1320,-0.47,5892.637,3.4,3.7,31.68,31.63
7/2/2005,1335,-0.32,3434.919,2.9,3.5,31.75,31.71
7/2/2005,1350,-0.16,-635.3607,2.6,3.1,31.76,31.75
7/2/2005,1365,-0.1,-5039.242,2.3,2.7,31.73,31.7
7/2/2005,1380,-0.03,-8716.684,2.3,2.5,31.62,31.59
7/2/2005,1395,0.04,-10517.18,2.4,2.4,31.63,31.62
7/2/2005,1410,0.11,-10757.11,2.5,2.5,31.62,31.58
7/2/2005,1425,0.19,-12159.02,2.5,2.5,31.62,31.6
7/2/2005,1440,0.27,-11351.69,2.5,2.5,31.6,31.58
7/3/2005,15,0.35,-13851.44,2.6,2.6,31.61,31.59
7/3/2005,30,0.43,-13042.28,2.6,2.6,31.58,31.56
7/3/2005,45,0.44,-13595.64,2.9,2.8,31.59,31.58
7/3/2005,60,0.43,-12139.09,3.2,3.2,31.53,31.51
7/3/2005,75,0.44,-12149.32,3.3,3.3,31.45,31.43
7/3/2005,90,0.41,-10134.97,3.3,3.4,31.37,31.35
7/3/2005,105,0.41,-9323.467,3.3,3.4,31.29,31.27
7/3/2005,120,0.35,-6764.365,3.4,3.4,31.24,31.22
7/3/2005,135,0.27,-3867.221,3.4,3.4,31.21,31.2
7/3/2005,150,0.2,-1364.191,3.3,3.3,31.23,31.21
7/3/2005,165,0.17,-388.9377,3,3.2,31.28,31.26
7/3/2005,180,0.07,4343.646,2.8,3.1,31.26,31.24
7/3/2005,195,-0.02,8741.226,2.8,2.9,31.18,31.17
7/3/2005,210,-0.07,9048.988,2.9,2.9,31.17,31.13
7/3/2005,225,-0.11,10310.26,2.8,2.9,31.15,31.11
7/3/2005,240,-0.17,11198.91,2.9,2.9,31.21,31.18
7/3/2005,255,-0.24,11811.07,2.8,2.9,31.18,31.14
7/3/2005,270,-0.27,11779.41,2.9,2.9,31.16,31.15
7/3/2005,285,-0.34,11705.56,2.9,3,31.14,31.12
7/3/2005,300,-0.4,12650.27,2.8,2.9,31.2,31.17
7/3/2005,315,-0.45,13094.67,2.8,2.9,31.19,31.14
7/3/2005,330,-0.5,13118.52,2.7,2.9,31.12,31.12
7/3/2005,345,-0.53,13414.72,2.7,2.8,31.09,31.08
7/3/2005,360,-0.56,13874.66,2.8,2.8,31.08,31.03
7/3/2005,375,-0.61,14305.54,2.8,2.9,31.02,31.01
7/3/2005,390,-0.62,14045.38,2.9,3,30.98,30.97
7/3/2005,405,-0.64,13772.96,3,3.1,30.94,30.91
7/3/2005,420,-0.64,14101.68,3.1,3.2,30.91,30.89
7/3/2005,435,-0.6,12669.06,3.1,3.2,30.83,30.82
7/3/2005,450,-0.58,12113.92,3.2,3.3,30.91,30.87
7/3/2005,465,-0.54,11080.21,3.3,3.4,30.92,30.89
7/3/2005,480,-0.45,9331.77,3.3,3.4,30.9,30.87
7/3/2005,495,-0.31,5978.582,3.3,3.4,30.89,30.84
7/3/2005,510,-0.23,4656.858,3.3,3.4,30.92,30.88
7/3/2005,525,-0.07,1954.948,3.2,3.4,30.95,30.91
7/3/2005,540,0.03,-1344.259,2.9,3.2,31,30.97
7/3/2005,555,0.12,-6368.474,2.5,2.9,31.09,31.06
7/3/2005,570,0.16,-8597.106,2.5,2.7,31.15,31.13
7/3/2005,585,0.22,-10238.56,2.8,2.7,31.12,31.1
7/3/2005,600,0.32,-12384.48,2.8,2.8,31.19,31.17
7/3/2005,615,0.37,-12886.46,2.7,2.8,31.22,31.19
7/3/2005,630,0.45,-14783.21,2.8,2.9,31.26,31.24
7/3/2005,645,0.57,-15481.09,2.8,2.9,31.36,31.35
7/3/2005,660,0.61,-17642.26,2.8,3,31.38,31.36
7/3/2005,675,0.68,-17284.85,2.9,3,31.45,31.44
7/3/2005,690,0.74,-17742.25,2.8,3,31.52,31.5
7/3/2005,705,0.75,-18499.18,2.8,3,31.57,31.56
7/3/2005,720,0.82,-18233.46,2.9,3,31.59,31.58
7/3/2005,735,0.83,-18061.74,2.9,3,31.64,31.62
7/3/2005,750,0.85,-16594.84,2.9,3,31.67,31.64
7/3/2005,765,0.84,-15272.65,4.2,3.5,31.44,31.42
7/3/2005,780,0.77,-12582.58,5.5,5.3,31.45,31.43
7/3/2005,795,0.73,-10040.14,6.5,6.1,31.5,31.48
7/3/2005,810,0.65,-7213.256,7.2,6.8,31.53,31.51
7/3/2005,825,0.58,-4701.467,7.5,7.4,31.57,31.56
7/3/2005,840,0.47,-1758.341,7.6,7.7,31.64,31.65
7/3/2005,855,0.37,413.1177,7.6,7.5,31.74,31.8
7/3/2005,870,0.26,5572.701,7.2,7.4,32.11,32.06
7/3/2005,885,0.15,12046.15,6.6,7.2,31.92,31.88
7/3/2005,900,0.05,13166.14,4.2,4.7,32.29,32.28
7/3/2005,915,-0.01,13619.17,3.8,4.1,32.24,32.23
7/3/2005,930,-0.09,15423.74,4.2,4.3,32.18,32.15
7/3/2005,945,-0.17,14714.72,4.3,4.5,32.12,32.11
7/3/2005,960,-0.26,14512.09,3.6,3.8,32.3,32.28
7/3/2005,975,-0.33,14928.39,3.3,3.5,32.33,32.31
7/3/2005,990,-0.38,15197.79,3.2,3.3,32.35,32.34
7/3/2005,1005,-0.44,16119.66,3.2,3.3,32.32,32.31
7/3/2005,1020,-0.49,16379.83,3.2,3.4,32.31,32.29
7/3/2005,1035,-0.55,16704.66,3.2,3.4,32.28,32.26
7/3/2005,1050,-0.59,16973.73,3.2,3.4,32.27,32.25
7/3/2005,1065,-0.63,16993.61,3.2,3.4,32.27,32.25
7/3/2005,1080,-0.69,16981.39,3.2,3.3,32.27,32.27
7/3/2005,1095,-0.73,17081.39,3.2,3.4,32.28,32.28
7/3/2005,1110,-0.76,17114.97,3.2,3.4,32.27,32.25
7/3/2005,1125,-0.79,17391.21,3.2,3.4,32.24,32.22
7/3/2005,1140,-0.82,17099.94,3.2,3.4,32.22,32.19
7/3/2005,1155,-0.86,17196.76,3.2,3.4,32.19,32.17
7/3/2005,1170,-0.87,16858.82,3.3,3.4,32.21,32.18
7/3/2005,1185,-0.89,16827.03,3.3,3.5,32.26,32.24
7/3/2005,1200,-0.93,17083.36,3.4,3.5,32.29,32.26
7/3/2005,1215,-0.94,16667.64,3.4,3.5,32.3,32.27
7/3/2005,1230,-0.95,16651.82,3.4,3.5,32.3,32.28
7/3/2005,1245,-0.98,16524.75,3.4,3.5,32.26,32.26
7/3/2005,1260,-0.99,16111.38,3.4,3.6,32.24,32.22
7/3/2005,1275,-1.02,15748.09,3.4,3.6,32.19,32.18
7/3/2005,1290,-1.01,15842.53,3.4,3.6,32.15,32.13
7/3/2005,1305,-0.99,15236.61,3.5,3.6,32.09,32.08
7/3/2005,1320,-0.94,13950.92,3.5,3.6,32.04,32.01
7/3/2005,1335,-0.87,12997.97,3.4,3.6,31.99,31.97
7/3/2005,1350,-0.76,11101.08,3.4,3.6,31.95,31.93
7/3/2005,1365,-0.64,9499.657,3.4,3.6,31.9,31.88
7/3/2005,1380,-0.47,6393.448,3.3,3.5,31.89,31.87
7/3/2005,1395,-0.33,4023.563,3.1,3.5,31.85,31.84
7/3/2005,1410,-0.21,1076.396,2.6,3.1,31.85,31.85
7/3/2005,1425,-0.11,-3914.09,2.4,2.6,31.82,31.83
7/3/2005,1440,-0.02,-7768.5,2.2,2.3,31.73,31.72
7/4/2005,15,0.05,-10788.63,2.2,2.3,31.7,31.68
7/4/2005,30,0.11,-10141.93,2.4,2.3,31.74,31.71
7/4/2005,45,0.17,-11343.05,2.4,2.4,31.7,31.67
7/4/2005,60,0.26,-12321.26,2.3,2.4,31.69,31.66
7/4/2005,75,0.32,-14174.11,2.4,2.4,31.7,31.67
7/4/2005,90,0.38,-13796.76,2.4,2.5,31.67,31.66
7/4/2005,105,0.4,-12558.85,2.5,2.5,31.7,31.69
7/4/2005,120,0.37,-10819.64,2.9,2.9,31.75,31.73
7/4/2005,135,0.32,-8805.22,3.1,3.1,31.74,31.72
7/4/2005,150,0.31,-6830.812,3.1,3.2,31.7,31.69
7/4/2005,165,0.24,-5012.651,3.3,3.2,31.67,31.67
7/4/2005,180,0.16,-2418.663,3.2,3.2,31.57,31.58
7/4/2005,195,0.07,928.0897,2.8,3,31.56,31.55
7/4/2005,210,-0.04,6644.126,2.6,2.8,31.49,31.47
7/4/2005,225,-0.09,9378.505,2.6,2.6,31.48,31.45
7/4/2005,240,-0.17,11027.4,2.8,2.8,31.47,31.47
7/4/2005,255,-0.24,12663.25,2.8,2.9,31.55,31.5
7/4/2005,270,-0.29,12267.34,2.7,2.8,31.51,31.48
7/4/2005,285,-0.35,12707.59,2.7,2.8,31.48,31.46
7/4/2005,300,-0.41,12554.88,2.6,2.8,31.45,31.43
7/4/2005,315,-0.45,12425.71,2.5,2.7,31.43,31.4
7/4/2005,330,-0.49,12963.84,2.5,2.6,31.44,31.42
7/4/2005,345,-0.53,13497.73,2.5,2.6,31.4,31.37
7/4/2005,360,-0.57,14192.79,2.6,2.7,31.3,31.3
7/4/2005,375,-0.61,13316.66,2.6,2.7,31.29,31.28
7/4/2005,390,-0.64,13608.6,2.7,2.8,31.27,31.27
7/4/2005,405,-0.67,14636.29,2.8,2.9,31.24,31.23
7/4/2005,420,-0.69,14527.4,2.9,3,31.23,31.2
7/4/2005,435,-0.73,13821.54,3,3.1,31.21,31.19
7/4/2005,450,-0.76,14351.83,3.1,3.2,31.21,31.21
7/4/2005,465,-0.78,13838.34,3.1,3.3,31.21,31.19
7/4/2005,480,-0.79,13501.24,3.2,3.3,31.22,31.2
7/4/2005,495,-0.78,13351.64,3.2,3.4,31.22,31.19
7/4/2005,510,-0.74,12424.53,3.2,3.4,31.22,31.2
7/4/2005,525,-0.69,11828.01,3.3,3.4,31.21,31.19
7/4/2005,540,-0.65,10640.33,3.3,3.4,31.21,31.18
7/4/2005,555,-0.55,8998.537,3.2,3.4,31.21,31.19
7/4/2005,570,-0.46,7318.242,3.2,3.4,31.21,31.2
7/4/2005,585,-0.33,5122.499,3,3.3,31.2,31.19
7/4/2005,600,-0.22,3124.338,2.7,3.2,31.19,31.17
7/4/2005,615,-0.07,-1851.61,2.4,2.8,31.23,31.21
7/4/2005,630,0.07,-7216.701,2.2,2.5,31.34,31.32
7/4/2005,645,0.16,-13186.81,2.2,2.3,31.55,31.53
7/4/2005,660,0.22,-13255.04,2.5,2.5,31.55,31.53
7/4/2005,675,0.27,-13668.31,2.4,2.5,31.61,31.59
7/4/2005,690,0.37,-15402.6,2.5,2.6,31.58,31.56
7/4/2005,705,0.45,-16140.28,2.5,2.6,31.65,31.63
7/4/2005,720,0.52,-16599.36,2.7,2.8,31.59,31.57
7/4/2005,735,0.62,-18207.71,2.9,3,31.69,31.67
7/4/2005,750,0.65,-17701.55,2.8,3,31.85,31.84
7/4/2005,765,0.67,-16993.94,2.8,2.9,31.94,31.92
7/4/2005,780,0.69,-17668.53,2.7,2.8,31.96,31.94
7/4/2005,795,0.72,-16879.89,2.7,2.8,32.02,32
7/4/2005,810,0.72,-14936.51,2.8,2.8,32,31.97
7/4/2005,825,0.67,-12017.48,3.7,3.3,31.91,31.9
7/4/2005,840,0.62,-9764.739,4.6,3.9,31.93,31.91
7/4/2005,855,0.51,-6128.78,5.4,4.3,32.01,31.99
7/4/2005,870,0.4,-2738.997,5.8,5.2,32.09,32.07
7/4/2005,885,0.33,-1110.76,6,5.5,32.15,32.12
7/4/2005,900,0.23,4315.257,5.5,5.5,32.31,32.16
7/4/2005,915,0.11,9280.189,4.6,5.5,32.44,32.37
7/4/2005,930,-0.01,13706.14,3.3,3.6,32.29,32.33
7/4/2005,945,-0.11,13758.59,2.9,3.1,32.49,32.47
7/4/2005,960,-0.17,14114.46,3.5,3.5,32.35,32.33
7/4/2005,975,-0.27,15349.01,3.5,3.8,32.38,32.36
7/4/2005,990,-0.33,15604.66,3.2,3.4,32.44,32.42
7/4/2005,1005,-0.39,15604.42,3.1,3.3,32.42,32.41
7/4/2005,1020,-0.45,15686.89,3,3.2,32.4,32.38
7/4/2005,1035,-0.52,15836.56,3,3.1,32.43,32.41
7/4/2005,1050,-0.57,16177.82,2.9,3,32.4,32.39
7/4/2005,1065,-0.63,16171.06,2.8,3,32.42,32.42
7/4/2005,1080,-0.69,16163.39,2.8,3,32.44,32.43
7/4/2005,1095,-0.72,16118.43,2.9,3,32.47,32.44
7/4/2005,1110,-0.77,16693.03,2.8,3,32.47,32.45
7/4/2005,1125,-0.81,16954.21,2.9,3,32.45,32.44
7/4/2005,1140,-0.84,16745.19,2.8,3,32.43,32.41
7/4/2005,1155,-0.88,17003.64,2.8,3,32.4,32.38
7/4/2005,1170,-0.9,16490.3,2.9,3,32.37,32.35
7/4/2005,1185,-0.95,16651.82,2.9,3,32.36,32.34
7/4/2005,1200,-0.97,16301.47,3,3.1,32.39,32.36
7/4/2005,1215,-1,16175.46,3,3.1,32.37,32.36
7/4/2005,1230,-1.03,16129.13,3.1,3.2,32.38,32.37
7/4/2005,1245,-1.06,16398.78,3.1,3.2,32.36,32.35
7/4/2005,1260,-1.06,16319.79,3.1,3.3,32.33,32.32
7/4/2005,1275,-1.09,15957.71,3.1,3.3,32.31,32.28
7/4/2005,1290,-1.11,15769.75,3.1,3.3,32.26,32.24
7/4/2005,1305,-1.14,15880.88,3.2,3.3,32.2,32.18
7/4/2005,1320,-1.15,15787.2,3.1,3.3,32.12,32.11
7/4/2005,1335,-1.16,15146.03,3.2,3.3,32.06,32.05
7/4/2005,1350,-1.17,14975.03,3.1,3.3,32,31.99
7/4/2005,1365,-1.17,15053.19,3.1,3.3,31.95,31.94
7/4/2005,1380,-1.14,14391.53,3.1,3.3,31.9,31.89
7/4/2005,1395,-1.09,12807.08,3.1,3.3,31.86,31.85
7/4/2005,1410,-0.97,11361.56,3.1,3.2,31.84,31.82
7/4/2005,1425,-0.8,8630.68,3,3.2,31.82,31.79
7/4/2005,1440,-0.62,5647.654,2.9,3.2,31.79,31.78
7/5/2005,15,-0.45,2307.683,2.4,2.8,31.77,31.78
7/5/2005,30,-0.31,-2998.11,2.3,2.5,31.8,31.78
7/5/2005,45,-0.22,-7290.907,2,2.2,31.93,31.91
7/5/2005,60,-0.15,-10686.66,2,2.1,31.82,31.8
7/5/2005,75,-0.09,-10398.04,2.1,2.1,31.76,31.75
7/5/2005,90,-0.02,-12547.63,2.1,2.1,31.73,31.71
7/5/2005,105,0.08,-13095.83,2.1,2.1,31.73,31.7
7/5/2005,120,0.14,-13075.95,2.1,2.1,31.69,31.68
7/5/2005,135,0.17,-12138.11,2.1,2.1,31.69,31.68
7/5/2005,150,0.22,-12900.16,2.3,2.2,31.71,31.69
7/5/2005,165,0.21,-11470.79,2.6,2.5,31.68,31.66
7/5/2005,180,0.18,-10026.59,2.8,2.8,31.64,31.62
7/5/2005,195,0.16,-9214.95,2.8,2.9,31.6,31.58
7/5/2005,210,0.13,-7870.583,2.9,2.9,31.52,31.53
7/5/2005,225,0.05,-4056.814,2.9,2.9,31.47,31.46
7/5/2005,240,-0.04,-2116.721,2.6,2.7,31.49,31.47
7/5/2005,255,-0.13,2116.74,2.2,2.5,31.5,31.48
7/5/2005,270,-0.27,6849.98,2.2,2.4,31.43,31.41
7/5/2005,285,-0.33,10025.44,2.2,2.2,31.41,31.4
7/5/2005,300,-0.38,11663.36,2.4,2.4,31.44,31.41
7/5/2005,315,-0.43,12197.02,2.4,2.4,31.48,31.45
7/5/2005,330,-0.5,12868.8,2.4,2.5,31.43,31.42
7/5/2005,345,-0.56,12384.52,2.4,2.5,31.43,31.41
7/5/2005,360,-0.62,12563.43,2.4,2.4,31.42,31.39
7/5/2005,375,-0.66,12599.16,2.3,2.4,31.39,31.38
7/5/2005,390,-0.7,13042.9,2.3,2.3,31.39,31.38
7/5/2005,405,-0.75,13307.75,2.2,2.3,31.36,31.34
7/5/2005,420,-0.77,13770.09,2.2,2.3,31.34,31.31
7/5/2005,435,-0.81,13637.74,2.3,2.4,31.33,31.3
7/5/2005,450,-0.85,13828.35,2.4,2.4,31.27,31.26
7/5/2005,465,-0.87,13802.32,2.4,2.5,31.24,31.22
7/5/2005,480,-0.9,13923.68,2.5,2.6,31.22,31.2
7/5/2005,495,-0.93,13644.25,2.6,2.7,31.22,31.2
7/5/2005,510,-0.93,13724.23,2.6,2.8,31.23,31.21
7/5/2005,525,-0.91,13109.21,2.7,2.8,31.25,31.22
7/5/2005,540,-0.88,12262.49,2.7,2.8,31.26,31.24
7/5/2005,555,-0.85,11491.35,2.7,2.8,31.26,31.24
7/5/2005,570,-0.79,10421.67,2.8,2.9,31.28,31.26
7/5/2005,585,-0.68,8973.331,2.8,2.9,31.28,31.27
7/5/2005,600,-0.53,5362.429,2.6,2.8,31.2,31.23
7/5/2005,615,-0.37,2492.948,2.3,2.7,31.17,31.15
7/5/2005,630,-0.21,-1487.013,2.1,2.4,31.24,31.2
7/5/2005,645,-0.09,-6166.374,2,2.3,31.48,31.42
7/5/2005,660,-0.03,-11581.65,2,2.1,31.5,31.49
7/5/2005,675,0.05,-12712,2.2,2.3,31.52,31.5
7/5/2005,690,0.14,-14750.06,2.1,2.2,31.65,31.62
7/5/2005,705,0.26,-16327.37,2.1,2.2,31.63,31.61
7/5/2005,720,0.34,-17335.4,2.2,2.3,31.78,31.76
7/5/2005,735,0.49,-18645.54,2.2,2.3,31.81,31.78
7/5/2005,750,0.52,-19511.48,2.4,2.5,31.95,31.94
7/5/2005,765,0.59,-19809.59,2.3,2.4,32.06,32.05
7/5/2005,780,0.67,-19758.64,2.3,2.4,32.13,32.12
7/5/2005,795,0.69,-19514.74,2.3,2.4,32.18,32.16
7/5/2005,810,0.72,-17897.85,2.4,2.5,32.23,32.19
7/5/2005,825,0.75,-17107.59,3.2,3.4,32.01,31.99
7/5/2005,840,0.77,-16578.44,5,5.2,31.98,31.96
7/5/2005,855,0.76,-16007.59,6.5,6.8,32.02,32
7/5/2005,870,0.72,-14011.09,7.6,7.9,32.08,32.06
7/5/2005,885,0.61,-10490.1,8.3,8.4,32.19,32.17
7/5/2005,900,0.5,-5487.688,8.8,8.6,32.26,32.23
7/5/2005,915,0.39,-2916.711,9.2,9.3,32.36,32.33
7/5/2005,930,0.31,500.4233,8.9,9.4,32.44,32.41
7/5/2005,945,0.18,3766.266,8.6,9,32.53,32.45
7/5/2005,960,0.05,10455.93,5.6,6.6,32.74,32.68
7/5/2005,975,-0.09,15164.66,4.2,4.3,32.71,32.74
7/5/2005,990,-0.14,16473.5,4,4.1,32.82,32.8
7/5/2005,1005,-0.24,17861.59,4.8,5,32.79,32.78
7/5/2005,1020,-0.34,16012.89,4.4,4.5,32.82,32.8
7/5/2005,1035,-0.4,14666.29,4,4.2,32.85,32.82
7/5/2005,1050,-0.46,14753.68,3.8,4,32.83,32.81
7/5/2005,1065,-0.53,14161.83,3.7,3.9,32.81,32.79
7/5/2005,1080,-0.58,15749.82,3.6,3.8,32.74,32.72
7/5/2005,1095,-0.64,15334.36,3.6,3.7,32.68,32.67
7/5/2005,1110,-0.71,15316.94,3.4,3.6,32.64,32.62
7/5/2005,1125,-0.76,16139.75,3.1,3.4,32.62,32.6
7/5/2005,1140,-0.79,16418.72,3,3.2,32.6,32.58
7/5/2005,1155,-0.83,16760.94,3,3.1,32.57,32.56
7/5/2005,1170,-0.88,16441.13,3,3.1,32.57,32.55
7/5/2005,1185,-0.92,16459.12,3,3.1,32.52,32.5
7/5/2005,1200,-0.96,16715.74,3,3.1,32.48,32.45
7/5/2005,1215,-1,16652.15,3,3.1,32.45,32.43
7/5/2005,1230,-1.03,16525.24,3,3.1,32.46,32.43
7/5/2005,1245,-1.06,16714.75,3,3.1,32.5,32.46
7/5/2005,1260,-1.07,16304.12,3,3.1,32.52,32.49
7/5/2005,1275,-1.11,16398.66,2.9,3.1,32.53,32.52
7/5/2005,1290,-1.13,16210.09,2.9,3,32.52,32.52
7/5/2005,1305,-1.15,16257.06,2.9,3,32.54,32.53
7/5/2005,1320,-1.17,15522.14,2.8,3,32.51,32.5
7/5/2005,1335,-1.19,15336,2.8,3,32.45,32.44
7/5/2005,1350,-1.22,15213.48,2.8,2.9,32.39,32.36
7/5/2005,1365,-1.21,15384.03,2.7,2.9,32.31,32.3
7/5/2005,1380,-1.23,14732.43,2.7,2.8,32.24,32.24
7/5/2005,1395,-1.18,14023.5,2.6,2.8,32.18,32.17
7/5/2005,1410,-1.13,12600.83,2.6,2.7,32.12,32.11
7/5/2005,1425,-1.03,10900.56,2.6,2.7,32.07,32.06
7/5/2005,1440,-0.87,8734.951,2.5,2.6,32.04,32.03
7/6/2005,15,-0.71,5927.418,2.5,2.6,32.02,32.01
7/6/2005,30,-0.55,3198.228,2.3,2.4,32.06,32.03
7/6/2005,45,-0.43,-452.6013,2,2.3,32.06,32.05
7/6/2005,60,-0.35,-4506.193,1.9,2.1,31.99,32
7/6/2005,75,-0.26,-8030.501,1.8,1.9,31.95,31.92
7/6/2005,90,-0.17,-11182.23,1.9,1.9,31.88,31.85
7/6/2005,105,-0.09,-12211.61,1.9,2,31.86,31.84
7/6/2005,120,0.01,-13190.46,1.9,1.9,31.85,31.82
7/6/2005,135,0.06,-13860.6,1.9,1.9,31.82,31.79
7/6/2005,150,0.14,-14221.4,2,2,31.8,31.79
7/6/2005,165,0.21,-14750.62,2,2,31.81,31.78
7/6/2005,180,0.24,-14433.13,2.3,2.3,31.86,31.84
7/6/2005,195,0.23,-13799.19,2.5,2.5,31.81,31.79
7/6/2005,210,0.22,-12545.28,2.5,2.6,31.74,31.72
7/6/2005,225,0.19,-9769.744,2.5,2.6,31.68,31.66
7/6/2005,240,0.14,-7965.499,2.5,2.5,31.63,31.61
7/6/2005,255,0.08,-5119.265,2.5,2.5,31.58,31.57
7/6/2005,270,0,-2211.197,2.5,2.5,31.55,31.54
7/6/2005,285,-0.12,2204.744,2.6,2.6,31.48,31.44
7/6/2005,300,-0.2,5182.464,2.2,2.3,31.45,31.45
7/6/2005,315,-0.26,7961.978,2.1,2.2,31.46,31.42
7/6/2005,330,-0.33,10025.44,2.2,2.2,31.48,31.45
7/6/2005,345,-0.4,11726.26,2.2,2.2,31.51,31.49
7/6/2005,360,-0.49,11964.04,2.2,2.3,31.53,31.5
7/6/2005,375,-0.54,12490.15,2.2,2.3,31.52,31.5
7/6/2005,390,-0.58,12774.99,2.2,2.3,31.51,31.48
7/6/2005,405,-0.63,12880.87,2.2,2.3,31.5,31.48
7/6/2005,420,-0.68,12739.61,2.2,2.3,31.49,31.47
7/6/2005,435,-0.74,13483,2.2,2.2,31.49,31.48
7/6/2005,450,-0.79,13339.16,2.1,2.2,31.49,31.46
7/6/2005,465,-0.82,12978.45,2.1,2.1,31.46,31.44
7/6/2005,480,-0.84,13276.73,2.1,2.1,31.46,31.44
7/6/2005,495,-0.88,13467.87,2.1,2.1,31.46,31.44
7/6/2005,510,-0.9,13442.44,2.2,2.2,31.46,31.44
7/6/2005,525,-0.9,12800.79,2.2,2.2,31.45,31.43
7/6/2005,540,-0.91,13029.08,2.2,2.3,31.47,31.45
7/6/2005,555,-0.91,12628.42,2.3,2.4,31.48,31.46
7/6/2005,570,-0.89,12010.07,2.3,2.4,31.49,31.47
7/6/2005,585,-0.82,11038.92,2.3,2.4,31.51,31.49
7/6/2005,600,-0.69,8556.02,2.3,2.4,31.56,31.53
7/6/2005,615,-0.56,5678.872,2.3,2.4,31.61,31.57
7/6/2005,630,-0.41,2148.237,2.2,2.3,31.53,31.55
7/6/2005,645,-0.23,-2593.195,2.1,2.3,31.51,31.51
7/6/2005,660,-0.1,-7800.34,2,2.1,31.58,31.57
7/6/2005,675,-0.04,-13219.58,1.9,1.9,31.69,31.68
7/6/2005,690,0.02,-14073.96,2.2,2.2,31.82,31.8
7/6/2005,705,0.16,-15569.92,2.1,2.1,31.87,31.85
7/6/2005,720,0.27,-17321.45,2.1,2.2,31.94,31.93
7/6/2005,735,0.37,-18547.77,2.1,2.2,32.02,32
7/6/2005,750,0.46,-18598.63,2.1,2.1,32.09,32.08
7/6/2005,765,0.65,-20737.64,2.2,-1.23E+25,-1.23E+25,-1.23E+25
7/6/2005,780,0.66,-20847.08,-1.23E+25,2.2,-1.23E+25,-1.23E+25
7/6/2005,795,0.75,-22766.74,2.2,-1.23E+25,-1.23E+25,-1.23E+25
7/6/2005,810,0.79,-22563.11,3,3,32.32,32.3
7/6/2005,825,0.88,-21605.89,3.8,4,32.12,32.08
7/6/2005,840,0.93,-21882.95,6.6,7,32.01,31.98
7/6/2005,855,0.93,-21506.31,8.2,8.3,32,31.99
7/6/2005,870,0.95,-20409.74,9.6,9.8,31.95,31.93
7/6/2005,885,0.92,-19136.65,10.6,10.8,31.97,31.95
7/6/2005,900,0.91,-17616.89,11,11.2,32,31.98
7/6/2005,915,0.86,-15765.92,11.7,11.8,32,31.98
7/6/2005,930,0.76,-12015.05,12.2,12.6,32.03,32.01
7/6/2005,945,0.67,-8607.688,13,13.3,32.01,31.99
7/6/2005,960,0.59,-6078.533,13.3,13.7,32.01,32
7/6/2005,975,0.46,-3024.524,13.4,13.7,32.02,32
7/6/2005,990,0.32,2200.997,13.5,13.7,32.13,32.12
7/6/2005,1005,0.19,7043.708,13.3,13.5,32.22,32.15
7/6/2005,1020,0.08,11447.44,11.4,11.8,32.4,32.34
7/6/2005,1035,-0.02,16648.52,9.1,9.6,32.51,32.41
7/6/2005,1050,-0.11,16431.04,7.6,8.8,32.75,32.55
7/6/2005,1065,-0.2,18609.59,8.5,8.7,32.61,32.59
7/6/2005,1080,-0.31,15378.7,7.8,7.9,32.79,32.76
7/6/2005,1095,-0.41,16163.64,6.6,6.6,32.95,32.91
7/6/2005,1110,-0.42,13885.07,6.1,6.2,33,32.98
7/6/2005,1125,-0.51,14520.38,5.2,5.2,33.06,33.04
7/6/2005,1140,-0.59,14579.55,4.4,4.4,33.13,33.1
7/6/2005,1155,-0.65,14827.59,4,4.1,33.08,33.05
7/6/2005,1170,-0.69,15590.79,3.8,3.9,32.93,32.91
7/6/2005,1185,-0.74,15844.19,4.1,4.2,32.77,32.76
7/6/2005,1200,-0.79,15527.27,4.3,4.3,32.69,32.68
7/6/2005,1215,-0.82,15645.3,4.5,4.6,32.62,32.6
7/6/2005,1230,-0.86,16391.66,4.6,4.6,32.62,32.58
7/6/2005,1245,-0.91,17195.89,4.4,4.4,32.61,32.57
7/6/2005,1260,-0.95,16971.12,4.1,4.1,32.62,32.58
7/6/2005,1275,-0.97,16540.49,3.9,3.9,32.59,32.57
7/6/2005,1290,-1,17526.08,3.8,3.9,32.56,32.52
7/6/2005,1305,-1.05,17126.15,3.8,3.8,32.52,32.52
7/6/2005,1320,-1.08,17707.59,3.7,3.7,32.57,32.53
7/6/2005,1335,-1.09,17375.49,3.6,3.7,32.63,32.58
7/6/2005,1350,-1.13,16916.25,3.4,3.5,32.67,32.65
7/6/2005,1365,-1.14,16664.74,3.3,3.4,32.71,32.69
7/6/2005,1380,-1.16,16710.72,3.2,3.2,32.72,32.68
7/6/2005,1395,-1.17,16460.05,3.1,3.1,32.63,32.61
7/6/2005,1410,-1.18,16600.24,3,3,32.54,32.51
7/6/2005,1425,-1.16,15928.38,3,3,32.46,32.44
7/6/2005,1440,-1.13,15111.62,2.9,2.9,32.41,32.39
7/7/2005,15,-1.04,13501.91,2.7,2.8,32.36,32.33
7/7/2005,30,-0.87,10826.25,2.7,2.7,32.31,32.29
7/7/2005,45,-0.66,6857.25,2.5,2.6,32.28,32.26
7/7/2005,60,-0.45,1387.863,2.2,2.3,32.19,32.21
7/7/2005,75,-0.32,-4602.998,2,2,32.18,32.14
7/7/2005,90,-0.22,-10108.15,1.9,1.9,32.16,32.12
7/7/2005,105,-0.13,-13201.22,2,2,32.11,32.08
7/7/2005,120,-0.08,-13691.79,2,2,32.13,32.1
7/7/2005,135,0.03,-13649.88,2,2,32.11,32.08
7/7/2005,150,0.14,-15719.29,2.1,2.1,32.09,32.08
7/7/2005,165,0.23,-15575.12,2.1,2.1,32.09,32.07
7/7/2005,180,0.26,-15882.25,2.4,2.5,32.16,32.15
7/7/2005,195,0.31,-15950.15,2.7,2.8,32.15,32.12
7/7/2005,210,0.33,-15439.97,3,3.1,32.08,32.05
7/7/2005,225,0.33,-14275.72,3.1,3.1,32.01,31.98
7/7/2005,240,0.32,-12742.4,3.2,3.2,31.95,31.93
7/7/2005,255,0.31,-11390.48,3.3,3.4,31.89,31.86
7/7/2005,270,0.26,-9828.572,3.5,3.7,31.82,31.78
7/7/2005,285,0.21,-6949.94,3.8,3.9,31.72,31.68
7/7/2005,300,0.13,-4261.143,3.9,4.1,31.67,31.63
7/7/2005,315,0.01,52.03291,3.9,4.2,31.65,31.63
7/7/2005,330,-0.09,4542.322,4.5,4.5,31.72,31.71
7/7/2005,345,-0.19,8183.05,4.1,4.1,31.6,31.59
7/7/2005,360,-0.28,10749.9,3.7,3.6,31.68,31.67
7/7/2005,375,-0.32,11388.22,2.8,2.8,31.71,31.68
7/7/2005,390,-0.38,12673.2,3,3.1,31.72,31.71
7/7/2005,405,-0.46,13500.52,3.1,3.1,31.71,31.69
7/7/2005,420,-0.53,13995.81,2.9,3,31.7,31.69
7/7/2005,435,-0.6,13988.78,2.9,2.9,31.71,31.7
7/7/2005,450,-0.63,13867.93,2.9,2.9,31.72,31.7
7/7/2005,465,-0.68,14131.49,2.8,2.8,31.75,31.72
7/7/2005,480,-0.74,14460.04,2.8,2.8,31.75,31.73
7/7/2005,495,-0.78,14730.63,2.7,2.7,31.76,31.73
7/7/2005,510,-0.82,14433.09,2.6,2.6,31.77,31.74
7/7/2005,525,-0.84,14809.31,2.6,2.6,31.77,31.75
7/7/2005,540,-0.88,15235.76,2.5,2.5,31.76,31.74
7/7/2005,555,-0.91,14872.09,2.5,2.5,31.74,31.72
7/7/2005,570,-0.93,15003.89,2.5,2.5,31.78,31.76
7/7/2005,585,-0.95,14656.12,2.5,2.5,31.8,31.78
7/7/2005,600,-0.95,14336.81,2.5,2.5,31.83,31.81
7/7/2005,615,-0.91,13589.99,2.5,2.5,31.86,31.84
7/7/2005,630,-0.87,12676.24,2.5,2.5,31.89,31.88
7/7/2005,645,-0.79,11151.04,2.5,2.5,31.92,31.91
7/7/2005,660,-0.64,8677.867,2.4,2.5,31.96,31.95
7/7/2005,675,-0.45,4398.186,2.4,2.4,31.98,31.96
7/7/2005,690,-0.27,135.7502,2.1,2.1,31.88,31.84
7/7/2005,705,-0.15,-5961.955,1.9,1.9,31.88,31.88
7/7/2005,720,-0.08,-10493.64,1.9,1.9,31.98,31.97
7/7/2005,735,0.01,-14148.8,2.1,2.1,32.12,32.1
7/7/2005,750,0.09,-15300.46,2.1,2.1,32.21,32.18
7/7/2005,765,0.22,-16360.25,2.1,2.1,32.18,32.14
7/7/2005,780,0.32,-17126.99,2.2,2.2,32.22,32.21
7/7/2005,795,0.43,-18190.45,2.2,2.2,32.29,32.28
7/7/2005,810,0.49,-18917.86,2.3,2.3,32.39,32.38
7/7/2005,825,0.59,-20084.21,2.9,3,32.46,32.44
7/7/2005,840,0.63,-21070.3,3.4,3.4,32.5,32.49
7/7/2005,855,0.72,-20951.73,3.5,3.5,32.66,32.65
7/7/2005,870,0.75,-21096.83,3.7,3.8,32.69,32.66
7/7/2005,885,0.85,-20055.94,5.4,5.6,32.45,32.42
7/7/2005,900,0.85,-19401.14,7.1,7.4,32.42,32.41
7/7/2005,915,0.86,-20166.08,9,9.3,32.42,32.39
7/7/2005,930,0.85,-17062.56,10.5,10.7,32.41,32.39
7/7/2005,945,0.83,-15166.67,11.4,11.6,32.43,32.42
7/7/2005,960,0.78,-12872.02,12.2,12.7,32.47,32.45
7/7/2005,975,0.71,-10855.62,12.9,13.4,32.47,32.45
7/7/2005,990,0.57,-7439.097,13.4,13.8,32.47,32.46
7/7/2005,1005,0.41,-1659.312,13.5,13.8,32.48,32.47
7/7/2005,1020,0.3,2643.898,13.6,13.8,32.53,32.58
7/7/2005,1035,0.19,6955.216,13.4,13.7,32.53,32.51
7/7/2005,1050,0.07,11437.5,8.3,10,32.65,32.61
7/7/2005,1065,-0.02,16300.94,6.3,7.2,32.87,32.78
7/7/2005,1080,-0.13,17606.81,7,7.1,32.79,32.76
7/7/2005,1095,-0.21,18080.35,7.4,7.6,32.73,32.71
7/7/2005,1110,-0.31,15886.82,6.8,6.8,32.76,32.73
7/7/2005,1125,-0.41,16583.26,5.6,5.6,32.87,32.84
7/7/2005,1140,-0.46,15672.67,4.8,4.9,32.86,32.83
7/7/2005,1155,-0.51,15934.18,4.8,4.9,32.78,32.79
7/7/2005,1170,-0.56,16027.09,4.8,4.9,32.69,32.69
7/7/2005,1185,-0.6,17205.59,5,5,32.65,32.61
7/7/2005,1200,-0.65,16387.55,4.6,4.6,32.58,32.53
7/7/2005,1215,-0.75,16317.5,4.8,4.8,32.55,32.52
7/7/2005,1230,-0.79,16418.72,4.5,4.6,32.52,32.49
7/7/2005,1245,-0.84,15938.57,4.2,4.3,32.5,32.47
7/7/2005,1260,-0.88,16360.77,4.1,4.1,32.49,32.46
7/7/2005,1275,-0.92,15818.67,3.9,3.9,32.45,32.41
7/7/2005,1290,-0.95,16332.51,3.7,3.7,32.43,32.41
7/7/2005,1305,-1,16493.26,3.6,3.6,32.4,32.37
7/7/2005,1320,-1.01,16001.27,3.5,3.5,32.36,32.34
7/7/2005,1335,-1.06,15845.83,3.4,3.4,32.33,32.3
7/7/2005,1350,-1.08,16524.97,3.2,3.2,32.31,32.28
7/7/2005,1365,-1.11,16398.66,3.1,3.2,32.31,32.31
7/7/2005,1380,-1.14,16429.58,3.1,3.1,32.31,32.29
7/7/2005,1395,-1.18,16678.32,3,3,32.26,32.23
7/7/2005,1410,-1.18,16678.32,3,3,32.22,32.19
7/7/2005,1425,-1.19,16584.12,2.9,3,32.17,32.13
7/7/2005,1440,-1.21,16629.72,2.9,2.9,32.13,32.11
7/8/2005,15,-1.2,15788.67,2.8,2.9,32.08,32.05
7/8/2005,30,-1.18,15116.66,2.8,2.8,32.03,32
7/8/2005,45,-1.13,13934.69,2.7,2.7,31.99,31.98
7/8/2005,60,-1.01,11873.9,2.6,2.7,31.95,31.93
7/8/2005,75,-0.84,9404.958,2.6,2.5,31.92,31.91
7/8/2005,90,-0.68,5698.311,2.4,2.5,31.89,31.86
7/8/2005,105,-0.53,2789.017,2,2.1,31.78,31.77
7/8/2005,120,-0.39,-1463.168,1.9,2,31.74,31.72
7/8/2005,135,-0.29,-7415.076,1.9,1.9,31.7,31.66
7/8/2005,150,-0.24,-11368.4,1.8,1.9,31.63,31.6
7/8/2005,165,-0.17,-11267.98,1.9,2,31.6,31.58
7/8/2005,180,-0.1,-12891.12,2,2,31.58,31.56
7/8/2005,195,-0.05,-12254.66,1.9,1.9,31.56,31.54
7/8/2005,210,0.05,-12799.43,2,2,31.51,31.48
7/8/2005,225,0.1,-12503.92,2,2,31.52,31.49
7/8/2005,240,0.15,-12029,2,2,31.49,31.46
7/8/2005,255,0.15,-12205.37,2.3,2.3,31.59,31.57
7/8/2005,270,0.15,-11588.06,2.5,2.6,31.58,31.56
7/8/2005,285,0.14,-11225.62,2.6,2.6,31.53,31.5
7/8/2005,300,0.11,-9175.215,2.6,2.6,31.46,31.44
7/8/2005,315,0.09,-7492.438,2.6,2.6,31.4,31.37
7/8/2005,330,0.02,-4220.613,2.6,2.6,31.38,31.34
7/8/2005,345,-0.1,-638.7418,2.6,2.6,31.4,31.39
7/8/2005,360,-0.19,3389.493,2.7,2.7,31.36,31.37
7/8/2005,375,-0.25,6691.966,2.7,2.7,31.36,31.33
7/8/2005,390,-0.33,9095.573,2.6,2.6,31.37,31.33
7/8/2005,405,-0.41,11631.71,2.6,2.6,31.35,31.33
7/8/2005,420,-0.49,12380.63,2.5,2.5,31.36,31.33
7/8/2005,435,-0.54,12738.96,2.5,2.5,31.33,31.31
7/8/2005,450,-0.6,12339.13,2.4,2.4,31.3,31.28
7/8/2005,465,-0.65,13021.32,2.4,2.4,31.29,31.27
7/8/2005,480,-0.71,13847.27,2.3,2.3,31.27,31.24
7/8/2005,495,-0.77,13770.09,2.3,2.3,31.27,31.24
7/8/2005,510,-0.8,14136.32,2.3,2.3,31.28,31.25
7/8/2005,525,-0.84,13599.38,2.3,2.3,31.27,31.25
7/8/2005,540,-0.89,14418.55,2.3,2.3,31.28,31.25
7/8/2005,555,-0.93,14923.91,2.3,2.3,31.27,31.25
7/8/2005,570,-0.97,14787.62,2.3,2.3,31.24,31.23
7/8/2005,585,-0.99,14918.52,2.3,2.3,31.25,31.23
7/8/2005,600,-1,15142.63,2.4,2.4,31.28,31.26
7/8/2005,615,-1.04,15163.95,2.4,2.4,31.3,31.27
7/8/2005,630,-1.04,14926.52,2.4,2.4,31.33,31.31
7/8/2005,645,-1.06,14581.93,2.4,2.4,31.36,31.34
7/8/2005,660,-1.06,13713.01,2.4,2.4,31.37,31.36
7/8/2005,675,-0.99,13009.94,2.4,2.4,31.39,31.35
7/8/2005,690,-0.92,11175.47,2.3,2.4,31.34,31.33
7/8/2005,705,-0.75,8996.486,2.3,2.3,31.33,31.31
7/8/2005,720,-0.48,2134.619,2.3,2.3,31.3,31.27
7/8/2005,735,-0.18,-4746.65,2,2.2,31.16,31.11
7/8/2005,750,-0.03,-14533.43,2.2,2.2,31.24,31.22
7/8/2005,765,0.01,-15542.75,2.2,2.2,31.22,31.2
7/8/2005,780,0.05,-15072.51,2.2,2.2,31.22,31.2
7/8/2005,795,0.09,-15739.12,2.2,2.2,31.24,31.22
7/8/2005,810,0.12,-14724.58,2.1,2.2,31.27,31.25
7/8/2005,825,0.2,-13498,2.1,2.1,31.26,31.24
7/8/2005,840,0.21,-12711.81,2.1,2.2,31.27,31.25
7/8/2005,855,0.27,-15093.93,2.2,2.2,31.25,31.23
7/8/2005,870,0.43,-17648.54,2.2,2.2,31.26,31.24
7/8/2005,885,0.53,-19527.8,2.2,2.3,31.3,31.29
7/8/2005,900,0.5,-19387.98,2.4,2.4,31.36,31.34
7/8/2005,915,0.56,-18298.63,2.8,2.9,31.39,31.36
7/8/2005,930,0.6,-17627.44,3.6,4,31.32,31.28
7/8/2005,945,0.65,-17057.53,5.2,5.3,31.24,31.22
7/8/2005,960,0.57,-14841.39,6.3,6.6,31.18,31.16
7/8/2005,975,0.45,-9083.539,7,7.4,31.12,31.09
7/8/2005,990,0.3,-5127.742,7.4,7.6,31.09,31.06
7/8/2005,1005,0.12,3219.057,7.1,7.5,30.88,30.89
7/8/2005,1020,-0.03,6129.053,7.2,7.3,30.9,30.83
7/8/2005,1035,-0.08,12412.05,5.5,5.5,30.8,30.77
7/8/2005,1050,-0.13,16057.8,3.9,3.9,30.8,30.76
7/8/2005,1065,-0.21,13124.42,3.7,3.7,30.77,30.76
7/8/2005,1080,-0.32,15872.54,4.7,4.6,30.9,30.87
7/8/2005,1095,-0.43,14542.64,3.6,3.6,30.85,30.83
7/8/2005,1110,-0.47,14072.54,3.4,3.4,30.82,30.79
7/8/2005,1125,-0.51,14270.88,3.5,3.5,30.83,30.8
7/8/2005,1140,-0.59,14744.66,3.4,3.5,30.82,30.8
7/8/2005,1155,-0.65,15730.72,3.2,3.2,30.78,30.76
7/8/2005,1170,-0.72,16200,3,3,30.74,30.71
7/8/2005,1185,-0.71,16215.06,2.9,2.9,30.73,30.69
7/8/2005,1200,-0.81,16711.54,2.8,2.8,30.64,30.61
7/8/2005,1215,-0.84,16422.54,2.7,2.7,30.57,30.54
7/8/2005,1230,-0.87,16456.65,2.7,2.7,30.56,30.52
7/8/2005,1245,-0.92,16939.45,2.7,2.7,30.6,30.58
7/8/2005,1260,-0.99,17145.19,2.8,2.8,30.61,30.57
7/8/2005,1275,-0.96,17194.25,2.7,2.8,30.53,30.49
7/8/2005,1290,-1.03,17000.56,2.7,2.7,30.46,30.45
7/8/2005,1305,-1.05,16968.01,2.6,2.6,30.38,30.34
7/8/2005,1320,-1.06,16635.76,2.5,2.6,30.31,30.27
7/8/2005,1335,-1.09,16824.13,2.5,2.5,30.24,30.21
7/8/2005,1350,-1.08,16524.97,2.4,2.4,30.16,30.13
7/8/2005,1365,-1.13,16367.02,2.4,2.4,30.11,30.08
7/8/2005,1380,-1.15,15943.82,2.4,2.4,30.04,30.01
7/8/2005,1395,-1.17,15991.09,2.3,2.3,29.99,29.95
7/8/2005,1410,-1.2,15710.74,2.3,2.3,29.93,29.9
7/8/2005,1425,-1.24,15649.58,2.2,2.3,29.9,29.87
7/8/2005,1440,-1.25,15479.18,2.2,2.3,29.87,29.84
7/9/2005,15,-1.26,15696.47,2.2,2.3,29.84,29.8
7/9/2005,30,-1.28,15588.41,2.2,2.2,29.83,29.81
7/9/2005,45,-1.29,15264.13,2.2,2.2,29.8,29.78
7/9/2005,60,-1.32,15527.25,2.2,2.2,29.77,29.76
7/9/2005,75,-1.32,14911.08,2.2,2.2,29.73,29.71
7/9/2005,90,-1.35,14790.24,2.2,2.2,29.67,29.65
7/9/2005,105,-1.32,14757.04,2.2,2.2,29.58,29.56
7/9/2005,120,-1.32,13293.64,2.2,2.2,29.47,29.44
7/9/2005,135,-1.3,12779.61,2.2,2.2,29.35,29.31
7/9/2005,150,-1.22,12880.09,2.2,2.2,29.27,29.23
7/9/2005,165,-1.17,12630.26,2.2,2.2,29.17,29.11
7/9/2005,180,-1.17,13177.37,2.1,2.1,29.07,29.05
7/9/2005,195,-1.18,13008.42,2.1,2.1,29.03,29
7/9/2005,210,-1.19,12527.74,2.1,2.1,28.98,28.93
7/9/2005,225,-0.98,10475.14,2.2,2.2,28.94,28.9
7/9/2005,240,-0.72,4861.474,2.1,2.1,28.85,28.84
7/9/2005,255,-0.73,2819.547,1.9,1.9,28.76,28.74
7/9/2005,270,-0.85,6978.532,1.9,2,28.7,28.68
7/9/2005,285,-0.87,6965.395,2,2,28.67,28.65
7/9/2005,300,-0.92,8693.766,1.8,1.8,28.53,28.49
7/9/2005,315,-0.88,8405.28,1.8,1.8,28.51,28.46
7/9/2005,330,-0.91,8862.267,1.9,2,28.46,28.46
7/9/2005,345,-0.96,10176.1,1.8,1.8,28.46,28.43
7/9/2005,360,-1.02,11783.26,1.9,1.9,28.41,28.36
7/9/2005,375,-1.08,11952.16,2,2,28.43,28.39
7/9/2005,390,-1.13,12286.98,2.1,2.1,28.36,28.34
7/9/2005,405,-1.19,12371.72,2,2.1,28.34,28.32
7/9/2005,420,-1.21,12970.51,2,2,28.3,28.28
7/9/2005,435,-1.25,12764.86,2,2,28.26,28.24
7/9/2005,450,-1.29,13796.41,2,2,28.22,28.18
7/9/2005,465,-1.33,13819.16,2,2,28.16,28.13
7/9/2005,480,-1.39,13584.45,2,2,28.13,28.11
7/9/2005,495,-1.41,13862.86,2.1,2.1,28.09,28.07
7/9/2005,510,-1.44,13364.87,2.1,2.1,28.05,28.03
7/9/2005,525,-1.48,13539.33,2.1,2.1,28.01,27.98
7/9/2005,540,-1.52,13485.56,2.1,2.1,27.98,27.96
7/9/2005,555,-1.54,13383.32,2.1,2.1,27.93,27.9
7/9/2005,570,-1.61,12990.42,2.1,2.1,27.9,27.87
7/9/2005,585,-1.63,12516.21,2.1,2.1,27.86,27.84
7/9/2005,600,-1.62,12678.33,2.1,2.1,27.84,27.82
7/9/2005,615,-1.66,12776.18,2.1,2.1,27.83,27.81
7/9/2005,630,-1.63,13188.33,2.1,2.1,27.81,27.78
7/9/2005,645,-1.69,12811.66,2.1,2.1,27.76,27.74
7/9/2005,660,-1.67,13060.78,2.1,2.1,27.72,27.69
7/9/2005,675,-1.7,12502.06,2.1,2.1,27.69,27.66
7/9/2005,690,-1.73,12537.91,2.1,2.1,27.66,27.63
7/9/2005,705,-1.71,12415.29,2.1,2.1,27.62,27.6
7/9/2005,720,-1.78,12841.84,2.1,2.1,27.6,27.57
7/9/2005,735,-1.77,12486.85,2.1,2.1,27.58,27.55
7/9/2005,750,-1.78,12474.09,2.1,2.1,27.59,27.56
7/9/2005,765,-1.78,12621.19,2.1,2.1,27.57,27.55
7/9/2005,780,-1.78,12694.74,2.1,2.1,27.56,27.54
7/9/2005,795,-1.8,12448.56,2.1,2.1,27.57,27.55
7/9/2005,810,-1.78,12326.98,2.1,2.1,27.57,27.55
7/9/2005,825,-1.8,12301.75,2.1,2.1,27.56,27.54
7/9/2005,840,-1.78,11591.47,2.1,2.1,27.56,27.54
7/9/2005,855,-1.66,10095.82,2.1,2.1,27.56,27.53
7/9/2005,870,-1.5,7157.109,2.1,2.1,27.55,27.52
7/9/2005,885,-1.32,3588.973,2.1,2.1,27.54,27.51
7/9/2005,900,-1.05,-1059.744,2,2,27.54,27.52
7/9/2005,915,-0.91,-7083.8,1.6,1.5,27.4,27.35
7/9/2005,930,-0.82,-12720.29,1.5,1.8,27.43,27.44
7/9/2005,945,-0.78,-11226.82,1.9,1.9,27.51,27.48
7/9/2005,960,-0.78,-11145.7,1.8,1.8,27.48,27.45
7/9/2005,975,-0.68,-12478.06,1.7,1.8,27.45,27.44
7/9/2005,990,-0.58,-13089.46,1.7,1.7,27.45,27.43
7/9/2005,1005,-0.47,-14890.99,1.7,1.7,27.44,27.42
7/9/2005,1020,-0.34,-15489.72,1.7,1.8,27.47,27.46
7/9/2005,1035,-0.27,-16522.34,1.8,1.8,27.53,27.52
7/9/2005,1050,-0.21,-16696.58,1.9,1.9,27.58,27.56
7/9/2005,1065,-0.15,-17129.44,1.9,1.9,27.6,27.58
7/9/2005,1080,-0.16,-16427.64,1.9,2,27.63,27.61
7/9/2005,1095,-0.08,-16371.32,2,2,27.66,27.65
7/9/2005,1110,-0.06,-16746.51,2,2,27.71,27.69
7/9/2005,1125,-0.04,-16255.51,2,2,27.73,27.71
7/9/2005,1140,-0.03,-14359.8,2,2,27.72,27.7
7/9/2005,1155,0,-12656.66,2,2.6,27.72,27.63
7/9/2005,1170,-0.04,-11224.53,3.6,4.5,27.6,27.57
7/9/2005,1185,-0.13,-10189.26,5.3,6.2,27.48,27.44
7/9/2005,1200,-0.21,-5503.021,6.2,6.4,27.38,27.35
7/9/2005,1215,-0.3,-3678.9,7,6.5,27.31,27.29
7/9/2005,1230,-0.4,-201.8331,7.3,6.8,27.28,27.25
7/9/2005,1245,-0.51,4623.743,7.5,7.2,27.27,27.23
7/9/2005,1260,-0.54,6684.527,7,7.3,27.24,27.25
7/9/2005,1275,-0.58,9056.46,3.8,4.5,27.22,27.21
7/9/2005,1290,-0.64,9170.941,3,3.2,27.21,27.19
7/9/2005,1305,-0.7,11081.53,2.9,3,27.23,27.21
7/9/2005,1320,-0.77,11334.3,3.6,3.7,27.41,27.38
7/9/2005,1335,-0.82,10554.04,3,3,27.43,27.4
7/9/2005,1350,-0.86,10433.9,2.6,2.6,27.42,27.39
7/9/2005,1365,-0.87,9861.033,2.4,2.4,27.4,27.38
7/9/2005,1380,-0.88,10173.17,2.4,2.4,27.38,27.35
7/9/2005,1395,-0.87,9780.599,2.3,2.3,27.35,27.33
7/9/2005,1410,-0.89,9922.719,2.3,2.3,27.36,27.34
7/9/2005,1425,-0.84,9324.296,2.2,2.2,27.36,27.33
7/9/2005,1440,-0.85,8832.011,2.2,2.2,27.36,27.33
7/10/2005,15,-0.91,9984.1,2.2,2.2,27.36,27.33
7/10/2005,30,-0.79,8233.56,2.2,2.2,27.34,27.31
7/10/2005,45,-0.63,3421.572,2.1,2.1,27.28,27.28
7/10/2005,60,-0.39,-2219.859,1.9,1.9,27.22,27.19
7/10/2005,75,-0.27,-11337.93,1.8,1.8,27.17,27.14
7/10/2005,90,-0.22,-13010.75,1.9,2,27.22,27.21
7/10/2005,105,-0.23,-11207.96,2,2,27.22,27.2
7/10/2005,120,-0.21,-10715.29,2,2,27.22,27.19
7/10/2005,135,-0.08,-14815.46,2.1,2.1,27.24,27.22
7/10/2005,150,0.01,-14497.28,2.2,2.2,27.24,27.22
7/10/2005,165,0.06,-14823.13,2.3,2.4,27.27,27.25
7/10/2005,180,0.07,-12821.72,2.5,3.5,27.25,27.2
7/10/2005,195,0.17,-14788.29,4,4.5,27.17,27.14
7/10/2005,210,0.26,-15971.28,5.1,5.3,27.12,27.09
7/10/2005,225,0.34,-16349.43,6.3,6.6,27.05,27.02
7/10/2005,240,0.41,-16626.96,7.5,7.7,26.99,26.96
7/10/2005,255,0.44,-17573.02,8.5,8.9,26.92,26.88
7/10/2005,270,0.48,-16543.82,9.4,9.8,26.83,26.8
7/10/2005,285,0.5,-17025.84,10.2,10.3,26.77,26.75
7/10/2005,300,0.53,-16977.56,10.3,10.4,26.76,26.73
7/10/2005,315,0.55,-16914.71,10.4,10.5,26.73,26.7
7/10/2005,330,0.54,-16444.81,10.5,10.5,26.7,26.68
7/10/2005,345,0.54,-15442.1,10.4,10.5,26.69,26.66
7/10/2005,360,0.54,-14165.91,10.4,10.4,26.68,26.66
7/10/2005,375,0.51,-12948.36,10.4,10.4,26.68,26.66
7/10/2005,390,0.51,-12584.65,10.4,10.5,26.69,26.66
7/10/2005,405,0.47,-11726.9,10.4,10.5,26.68,26.66
7/10/2005,420,0.44,-9437.476,10.4,10.5,26.67,26.65
7/10/2005,435,0.33,-6752.886,10.4,10.4,26.67,26.65
7/10/2005,450,0.19,-1009.051,10.3,10.4,26.63,26.61
7/10/2005,465,0.14,2255.405,10.2,10.3,26.6,26.59
7/10/2005,480,0.16,2082.775,10.2,10.3,26.58,26.57
7/10/2005,495,0.04,6865.472,10.2,10.2,26.6,26.57
7/10/2005,510,0,9452.904,10.2,10.3,26.64,26.62
7/10/2005,525,-0.1,10491.93,9.8,9.9,26.64,26.62
7/10/2005,540,-0.16,11208.85,9.6,9.6,26.65,26.63
7/10/2005,555,-0.17,11113.15,10,10.1,26.68,26.66
7/10/2005,570,-0.21,11073.69,10.2,10.3,26.71,26.69
7/10/2005,585,-0.24,10277.13,10.2,10.3,26.76,26.73
7/10/2005,600,-0.29,11334.12,10.2,10.3,26.77,26.75
7/10/2005,615,-0.39,12661.73,10.2,10.2,26.8,26.78
7/10/2005,630,-0.41,13310.2,10.1,10.2,26.84,26.84
7/10/2005,645,-0.45,14432.59,9.3,9.3,26.96,26.95
7/10/2005,660,-0.44,12688.11,8.5,8.6,27.02,27
7/10/2005,675,-0.33,8841.974,7.9,7.9,27.11,27.09
7/10/2005,690,-0.4,9710.246,7.2,7.2,27.21,27.18
7/10/2005,705,-0.4,10382.25,6.9,6.9,27.22,27.21
7/10/2005,720,-0.36,7975.035,6.7,6.8,27.24,27.24
7/10/2005,735,-0.35,7475.949,6.7,6.7,27.29,27.28
7/10/2005,750,-0.37,7294.002,6.6,6.6,27.35,27.33
7/10/2005,765,-0.24,5590.106,6.4,6.4,27.39,27.38
7/10/2005,780,-0.12,1946.348,6.2,6.2,27.46,27.45
7/10/2005,795,-0.01,-3165.926,6.2,6.2,27.46,27.42
7/10/2005,810,0.05,-7903.565,6.3,6.5,27.36,27.32
7/10/2005,825,0.06,-9485.487,6.4,6.4,27.46,27.44
7/10/2005,840,0.1,-9781.914,6.4,6.6,27.56,27.56
7/10/2005,855,0.19,-13486.4,6.6,6.8,27.56,27.5
7/10/2005,870,0.25,-12666.52,6.8,6.9,27.51,27.47
7/10/2005,885,0.35,-13402.89,7,7.6,27.45,27.4
7/10/2005,900,0.42,-14384.93,8.2,8.4,27.31,27.28
7/10/2005,915,0.5,-16480.73,8.7,8.8,27.3,27.28
7/10/2005,930,0.56,-16655.06,9.2,9.5,27.45,27.45
7/10/2005,945,0.6,-17169.35,9.8,9.9,27.59,27.58
7/10/2005,960,0.61,-17733.96,10,10,27.68,27.67
7/10/2005,975,0.69,-17299.29,10,10,27.82,27.8
7/10/2005,990,0.74,-18391.12,10,10,27.9,27.88
7/10/2005,1005,0.77,-18065.27,10,10.1,27.97,27.95
7/10/2005,1020,0.8,-17644.41,10.1,10.1,28.03,28.01
7/10/2005,1035,0.83,-17874.96,10,10.1,28.07,28.05
7/10/2005,1050,0.8,-16153.88,10,10,28.07,28.05
7/10/2005,1065,0.77,-14348.19,10,10,28.08,28.05
7/10/2005,1080,0.65,-10433.35,10,10.1,28.07,28.03
7/10/2005,1095,0.57,-7073.551,10,10.3,28.05,28.03
7/10/2005,1110,0.46,-3658.354,10.1,10.3,28.05,28.02
7/10/2005,1125,0.41,-1839.646,10.1,10.4,28.04,28.02
7/10/2005,1140,0.33,411.7179,10.2,10.3,28.05,28.03
7/10/2005,1155,0.16,6937.267,10.6,10.6,28.04,28.02
7/10/2005,1170,0.05,12641.58,10.2,10.3,28.06,28.03
7/10/2005,1185,-0.02,14041.72,10.1,10.1,27.99,27.96
7/10/2005,1200,-0.07,15277.9,9.8,10,27.97,27.95
7/10/2005,1215,-0.13,14164.57,10,10.1,27.98,27.96
7/10/2005,1230,-0.21,14320.68,9.9,10,27.97,27.95
7/10/2005,1245,-0.28,14655.95,9.9,9.9,27.97,27.95
7/10/2005,1260,-0.33,14674.79,9.8,9.9,27.96,27.94
7/10/2005,1275,-0.41,15324.39,9.8,9.8,27.96,27.94
7/10/2005,1290,-0.45,15854.13,9.8,9.8,27.95,27.92
7/10/2005,1305,-0.51,16599.5,9.7,9.8,27.92,27.9
7/10/2005,1320,-0.56,16854.94,9.3,9.4,27.86,27.84
7/10/2005,1335,-0.61,15953.67,9,9.1,27.83,27.8
7/10/2005,1350,-0.66,16618.49,8.8,8.8,27.8,27.78
7/10/2005,1365,-0.71,15806.82,8.4,8.4,27.78,27.76
7/10/2005,1380,-0.75,15992.12,8.1,8.2,27.77,27.75
7/10/2005,1395,-0.81,16226.21,8,8,27.76,27.73
7/10/2005,1410,-0.81,16549.77,7.7,7.7,27.75,27.73
7/10/2005,1425,-0.85,16245.93,7.3,7.3,27.75,27.73
7/10/2005,1440,-0.9,15527.82,7,7,27.75,27.73
7/11/2005,15,-0.93,14763.96,6.7,6.7,27.76,27.73
7/11/2005,30,-0.94,14989.66,6.3,6.3,27.76,27.74
7/11/2005,45,-0.98,15808.35,6.1,6.1,27.76,27.74
7/11/2005,60,-1.01,15048.8,5.8,5.8,27.77,27.75
7/11/2005,75,-0.99,14759.47,5.5,5.5,27.78,27.75
7/11/2005,90,-0.93,13884.18,5.2,5.3,27.79,27.76
7/11/2005,105,-0.87,11952.33,5.1,5.1,27.79,27.77
7/11/2005,120,-0.78,10999.25,4.8,4.8,27.8,27.78
7/11/2005,135,-0.62,7623.588,4.6,4.6,27.8,27.78
7/11/2005,150,-0.47,4390.207,4.5,4.5,27.8,27.78
7/11/2005,165,-0.29,-1221.901,4.5,4.5,27.81,27.79
7/11/2005,180,-0.16,-2351.913,4.1,4.2,27.79,27.77
7/11/2005,195,-0.1,-9957.449,3.8,3.9,27.75,27.73
7/11/2005,210,-0.06,-12417.07,3.8,4,27.72,27.71
7/11/2005,225,0,-11960.3,4.1,4.4,27.74,27.72
7/11/2005,240,0.09,-14072.24,4.3,4.3,27.71,27.69
7/11/2005,255,0.16,-12922.02,4.3,4.4,27.72,27.71
7/11/2005,270,0.26,-14368.83,4.5,4.7,27.75,27.72
7/11/2005,285,0.31,-14162.05,4.8,4.9,27.74,27.72
7/11/2005,300,0.37,-14324.26,5.1,5.4,27.69,27.66
7/11/2005,315,0.41,-14823.62,5.8,6.1,27.63,27.6
7/11/2005,330,0.43,-14848.65,6.3,6.6,27.59,27.56
7/11/2005,345,0.42,-13392.26,6.7,6.9,27.56,27.53
7/11/2005,360,0.43,-12681,7,7.2,27.53,27.5
7/11/2005,375,0.41,-11397.3,7.2,7.4,27.5,27.47
7/11/2005,390,0.35,-8648.271,7.4,7.8,27.48,27.45
7/11/2005,405,0.29,-6194.409,7.5,8,27.46,27.44
7/11/2005,420,0.24,-3590.692,7.6,7.9,27.46,27.43
7/11/2005,435,0.14,-564.1548,7.7,7.9,27.46,27.44
7/11/2005,450,0.07,2504.5,7.8,7.9,27.42,27.4
7/11/2005,465,-0.03,6910.408,7.6,7.7,27.44,27.41
7/11/2005,480,-0.13,10378.11,7,6.9,27.53,27.52
7/11/2005,495,-0.19,14089.4,6.2,6.2,27.6,27.57
7/11/2005,510,-0.27,12459.34,5.8,5.9,27.62,27.6
7/11/2005,525,-0.33,14167.59,6.2,6.2,27.64,27.62
7/11/2005,540,-0.38,13430.57,5.9,5.9,27.7,27.68
7/11/2005,555,-0.43,12699.65,5.9,5.9,27.73,27.7
7/11/2005,570,-0.5,13451.49,5.8,5.8,27.81,27.79
7/11/2005,585,-0.53,14078.82,5.5,5.5,27.87,27.86
7/11/2005,600,-0.57,14358.21,5.5,5.5,27.92,27.88
7/11/2005,615,-0.63,14279.2,5.6,5.6,27.9,27.88
7/11/2005,630,-0.68,14950.25,5.5,5.5,27.94,27.93
7/11/2005,645,-0.72,15139.56,5.2,5.2,28.02,27.99
7/11/2005,660,-0.76,15083.25,5,5,28.08,28.08
7/11/2005,675,-0.79,14554.77,4.7,4.8,28.21,28.2
7/11/2005,690,-0.83,14500.28,4.6,4.6,28.3,28.28
7/11/2005,705,-0.84,14244.67,4.5,4.5,28.38,28.37
7/11/2005,720,-0.88,14914.32,4.4,4.4,28.45,28.43
7/11/2005,735,-0.9,14485.13,4.4,4.4,28.57,28.53
7/11/2005,750,-0.91,14070.78,4.3,4.3,28.58,28.56
7/11/2005,765,-0.9,13442.44,4.1,4.1,28.66,28.64
7/11/2005,780,-0.84,12792.76,4,4,28.72,28.71
7/11/2005,795,-0.75,10460.69,3.8,3.8,28.73,28.72
7/11/2005,810,-0.64,8349.151,3.6,3.7,28.79,28.77
7/11/2005,825,-0.53,6441.602,3.5,3.5,28.81,28.79
7/11/2005,840,-0.41,2651.784,3.4,3.4,28.85,28.84
7/11/2005,855,-0.31,-542.2223,3.3,3.3,29,29.01
7/11/2005,870,-0.23,-3019.669,3.1,3.1,28.99,28.99
7/11/2005,885,-0.13,-9156.592,2.9,3,29.02,29
7/11/2005,900,-0.11,-11672.83,3,3.1,29.01,28.97
7/11/2005,915,-0.07,-10935.44,3.1,3.3,28.95,28.92
7/11/2005,930,0.01,-11970.76,3.3,3.3,29.01,29
7/11/2005,945,0.07,-12383.83,3.4,3.4,29,28.96
7/11/2005,960,0.14,-12811.62,3.4,3.5,28.9,28.87
7/11/2005,975,0.22,-14142.25,3.6,3.7,28.84,28.81
7/11/2005,990,0.29,-13959.43,3.8,3.9,28.84,28.82
7/11/2005,1005,0.33,-13738.38,4.1,4.3,28.94,28.95
7/11/2005,1020,0.37,-13785.08,4.4,4.6,29.14,29.17
7/11/2005,1035,0.38,-13796.76,4.7,4.8,29.34,29.34
7/11/2005,1050,0.4,-13549.84,4.8,5,29.49,29.5
7/11/2005,1065,0.39,-12458.22,4.9,5.1,29.62,29.62
7/11/2005,1080,0.37,-10460.19,5,5.2,29.72,29.73
7/11/2005,1095,0.32,-7373.517,5.1,5.5,29.78,29.75
7/11/2005,1110,0.26,-5466.361,5.3,5.7,29.68,29.63
7/11/2005,1125,0.21,-4379.262,5.4,5.7,29.61,29.58
7/11/2005,1140,0.14,-652.266,5.6,5.8,29.62,29.6
7/11/2005,1155,0.06,2939.835,6.1,5.9,29.65,29.63
7/11/2005,1170,-0.09,8946.703,6,6,29.67,29.64
7/11/2005,1185,-0.2,12622.97,5.7,5.7,29.62,29.6
7/11/2005,1200,-0.26,13916.63,4.7,4.7,29.42,29.39
7/11/2005,1215,-0.31,13007.5,4.4,4.4,29.38,29.35
7/11/2005,1230,-0.38,14356.26,4.7,4.7,29.42,29.4
7/11/2005,1245,-0.46,15087.86,4.5,4.5,29.39,29.37
7/11/2005,1260,-0.5,15033.06,4.6,4.6,29.41,29.39
7/11/2005,1275,-0.56,14371.37,4.6,4.6,29.4,29.37
7/11/2005,1290,-0.62,14786.35,4.5,4.5,29.32,29.3
7/11/2005,1305,-0.67,15291.9,4.3,4.4,29.26,29.24
7/11/2005,1320,-0.72,15465.85,4.2,4.2,29.2,29.18
7/11/2005,1335,-0.75,16073.46,4.1,4,29.16,29.14
7/11/2005,1350,-0.82,16291.8,3.9,3.9,29.15,29.12
7/11/2005,1365,-0.86,15586.56,3.8,3.8,29.14,29.12
7/11/2005,1380,-0.9,16009.06,3.6,3.6,29.13,29.11
7/11/2005,1395,-0.91,16394.58,3.5,3.5,29.13,29.1
7/11/2005,1410,-0.97,15982.76,3.5,3.5,29.13,29.1
7/11/2005,1425,-1.02,15985.98,3.5,3.5,29.14,29.11
7/11/2005,1440,-1.04,16192.84,3.4,3.4,29.16,29.15
7/12/2005,15,-1.07,16225.2,3.4,3.4,29.19,29.16
7/12/2005,30,-1.09,15800.18,3.3,3.3,29.19,29.17
7/12/2005,45,-1.13,15896.24,3.3,3.3,29.2,29.18
7/12/2005,60,-1.14,15724.1,3.2,3.2,29.23,29.21
7/12/2005,75,-1.16,15537.2,3.1,3.1,29.26,29.25
7/12/2005,90,-1.17,15834.78,3,3,29.28,29.26
7/12/2005,105,-1.16,15067.8,2.9,2.9,29.28,29.26
7/12/2005,120,-1.13,14091.61,2.9,2.9,29.29,29.25
7/12/2005,135,-1.06,13318.04,2.8,2.8,29.29,29.26
7/12/2005,150,-0.97,11441.24,2.7,2.7,29.28,29.27
7/12/2005,165,-0.86,10031.35,2.6,2.6,29.3,29.27
7/12/2005,180,-0.68,6353.315,2.5,2.5,29.33,29.3
7/12/2005,195,-0.51,1546.639,2.4,2.4,29.34,29.32
7/12/2005,210,-0.39,-1631.322,2.1,2.2,29.41,29.39
7/12/2005,225,-0.29,-7499.914,1.9,2,29.42,29.38
7/12/2005,240,-0.22,-11474.08,2,2,29.38,29.35
7/12/2005,255,-0.14,-12157.79,2,2.1,29.36,29.33
7/12/2005,270,-0.07,-13963.39,2.1,2.1,29.31,29.29
7/12/2005,285,0.05,-14460.53,2.1,2.1,29.32,29.29
7/12/2005,300,0.16,-15569.92,2.1,2.1,29.27,29.25
7/12/2005,315,0.21,-15637.06,2.1,2.2,29.26,29.24
7/12/2005,330,0.29,-15833.74,2.4,2.5,29.19,29.16
7/12/2005,345,0.37,-16570.81,2.8,2.9,29.04,29.01
7/12/2005,360,0.37,-16660.67,3,3,28.94,28.91
7/12/2005,375,0.4,-16973.28,3.1,3.1,28.88,28.86
7/12/2005,390,0.44,-16217.09,3.1,3.1,28.84,28.82
7/12/2005,405,0.45,-15145.1,3.3,3.3,28.77,28.74
7/12/2005,420,0.4,-12829.12,3.4,3.5,28.69,28.66
7/12/2005,435,0.35,-9724.789,3.5,3.7,28.67,28.64
7/12/2005,450,0.3,-7182.313,3.6,4,28.68,28.66
7/12/2005,465,0.23,-5985.117,3.7,4.3,28.7,28.68
7/12/2005,480,0.19,-4106.266,4,4.4,28.7,28.68
7/12/2005,495,0.1,52.44208,4.3,4.5,28.7,28.68
7/12/2005,510,0.01,3449.777,4.8,4.7,28.74,28.7
7/12/2005,525,-0.11,8586.1,4.7,4.8,28.7,28.69
7/12/2005,540,-0.24,11044.1,4.1,4.1,28.87,28.86
7/12/2005,555,-0.28,13382.23,3.2,3.2,29.09,29.07
7/12/2005,570,-0.33,11631.58,3,3,29.19,29.17
7/12/2005,585,-0.4,14246.28,3.6,3.6,28.94,28.92
7/12/2005,600,-0.49,14130.28,3.3,3.3,29.05,29.04
7/12/2005,615,-0.51,14270.88,3.2,3.2,29.06,29.04
7/12/2005,630,-0.58,14592.94,3.2,3.2,29.05,29.03
7/12/2005,645,-0.62,14704.02,3.2,3.2,29.11,29.08
7/12/2005,660,-0.67,14964.09,3,3,29.25,29.22
7/12/2005,675,-0.7,15004.27,2.9,2.9,29.35,29.31
7/12/2005,690,-0.76,15164.52,2.8,2.8,29.4,29.37
7/12/2005,705,-0.79,15203.1,2.7,2.7,29.59,29.56
7/12/2005,720,-0.82,14998.79,2.6,2.6,29.8,29.77
7/12/2005,735,-0.84,14970.63,2.5,2.5,29.92,29.9
7/12/2005,750,-0.88,14753.6,2.5,2.5,30,29.98
7/12/2005,765,-0.89,15381.94,2.5,2.5,29.97,29.94
7/12/2005,780,-0.93,14763.96,2.5,2.5,30.06,30.04
7/12/2005,795,-0.91,14070.78,2.5,2.5,30.16,30.14
7/12/2005,810,-0.9,13362.24,2.5,2.5,30.22,30.2
7/12/2005,825,-0.88,13066.08,2.5,2.5,30.26,30.24
7/12/2005,840,-0.74,10958.96,2.4,2.4,30.43,30.41
7/12/2005,855,-0.65,8341.445,2.4,2.4,30.57,30.54
7/12/2005,870,-0.57,6748.897,2.3,2.3,30.7,30.69
7/12/2005,885,-0.52,6198.219,2.2,2.2,30.76,30.74
7/12/2005,900,-0.39,2572.518,2.1,2.2,30.82,30.79
7/12/2005,915,-0.29,-2664.147,2.1,2.2,30.81,30.78
7/12/2005,930,-0.18,-7316.911,2,2,30.87,30.87
7/12/2005,945,-0.1,-12632.26,2,2.1,30.89,30.87
7/12/2005,960,-0.11,-11328,2.2,2.2,30.82,30.81
7/12/2005,975,-0.05,-11561.34,2.2,2.2,30.9,30.87
7/12/2005,990,0.05,-12799.43,2.2,2.2,30.86,30.84
7/12/2005,1005,0.11,-13042.06,2.2,2.2,30.85,30.84
7/12/2005,1020,0.17,-13463.2,2.2,2.2,30.83,30.81
7/12/2005,1035,0.24,-14255.39,2.3,2.3,30.79,30.77
7/12/2005,1050,0.26,-13567.61,2.3,2.4,30.74,30.71
7/12/2005,1065,0.29,-12085.11,2.5,3,30.7,30.67
7/12/2005,1080,0.34,-12047.01,3,3.2,30.68,30.66
7/12/2005,1095,0.34,-12764.08,3.3,3.5,30.65,30.62
7/12/2005,1110,0.3,-10934.14,3.4,3.7,30.61,30.56
7/12/2005,1125,0.28,-7972.665,3.6,4,30.55,30.51
7/12/2005,1140,0.28,-8507.727,3.7,4.3,30.49,30.46
7/12/2005,1155,0.27,-8054.96,4,4.5,30.46,30.43
7/12/2005,1170,0.19,-4371.741,4.1,4.5,30.44,30.42
7/12/2005,1185,0.11,-1002.107,4.2,4.5,30.44,30.42
7/12/2005,1200,0.03,1099.411,4.3,4.5,30.5,30.49
7/12/2005,1215,-0.05,4818.332,4.6,4.7,30.44,30.46
7/12/2005,1230,-0.12,8923.045,4.4,4.4,30.43,30.39
7/12/2005,1245,-0.21,12953.53,3.4,3.4,30.57,30.54
7/12/2005,1260,-0.25,12141.09,3.2,3.2,30.58,30.57
7/12/2005,1275,-0.35,12116.92,3.2,3.2,30.56,30.53
7/12/2005,1290,-0.43,12615.88,2.9,2.9,30.51,30.5
7/12/2005,1305,-0.46,13333.43,2.8,2.8,30.53,30.5
7/12/2005,1320,-0.53,13248.69,2.9,2.9,30.52,30.5
7/12/2005,1335,-0.6,14566.15,3,3,30.54,30.51
7/12/2005,1350,-0.64,14348.21,3,3,30.54,30.52
7/12/2005,1365,-0.71,14745.4,2.9,2.8,30.53,30.51
7/12/2005,1380,-0.74,15192.83,2.8,2.8,30.53,30.51
7/12/2005,1395,-0.78,15217.33,2.7,2.7,30.52,30.51
7/12/2005,1410,-0.85,15601.24,2.6,2.6,30.53,30.51
7/12/2005,1425,-0.88,15717.91,2.5,2.5,30.54,30.51
7/12/2005,1440,-0.94,15788.7,2.5,2.5,30.53,30.51
7/13/2005,15,-0.96,16077.73,2.5,2.5,30.52,30.5
7/13/2005,30,-1,15698.77,2.4,2.4,30.5,30.47
7/13/2005,45,-1.01,15366.29,2.4,2.4,30.48,30.46
7/13/2005,60,-1.06,15529.85,2.4,2.4,30.46,30.44
7/13/2005,75,-1.07,15199.27,2.4,2.4,30.46,30.44
7/13/2005,90,-1.11,15769.75,2.3,2.3,30.48,30.47
7/13/2005,105,-1.12,15204.77,2.3,2.3,30.5,30.47
7/13/2005,120,-1.13,14954.7,2.3,2.3,30.51,30.49
7/13/2005,135,-1.15,14612.54,2.3,2.3,30.52,30.5
7/13/2005,150,-1.12,13791.08,2.2,2.2,30.53,30.5
7/13/2005,165,-1.05,12540.14,2.2,2.2,30.5,30.48
7/13/2005,180,-0.91,10545.02,2.2,2.2,30.48,30.47
7/13/2005,195,-0.79,7747.312,2.2,2.2,30.47,30.45
7/13/2005,210,-0.68,6189.564,2.1,2.1,30.47,30.44
7/13/2005,225,-0.56,3278.086,2,2,30.47,30.45
7/13/2005,240,-0.44,-117.4053,1.8,1.8,30.53,30.52
7/13/2005,255,-0.34,-4848.087,1.7,1.7,30.54,30.51
7/13/2005,270,-0.27,-9638.129,1.7,1.7,30.51,30.47
7/13/2005,285,-0.22,-10876.48,1.7,1.7,30.45,30.42
7/13/2005,300,-0.09,-13334.29,1.8,1.8,30.44,30.43
7/13/2005,315,0.03,-14697.17,1.8,1.8,30.43,30.41
7/13/2005,330,0.14,-16071.73,1.8,1.8,30.39,30.37
7/13/2005,345,0.23,-16019.1,1.8,1.8,30.37,30.35
7/13/2005,360,0.29,-16547.76,1.8,1.8,30.34,30.31
7/13/2005,375,0.36,-17723.99,2,2,30.26,30.22
7/13/2005,390,0.39,-16868.92,2.3,2.5,30.14,30.11
7/13/2005,405,0.45,-17859.23,2.9,2.9,30.1,30.08
7/13/2005,420,0.49,-17919.33,3,3,30.04,30.02
7/13/2005,435,0.49,-17011.58,3,3,30,29.97
7/13/2005,450,0.47,-13539.36,3,3,29.97,29.95
7/13/2005,465,0.43,-11416.54,3.2,4.2,29.96,29.92
7/13/2005,480,0.34,-8461.667,4.1,5,29.89,29.84
7/13/2005,495,0.26,-6000.509,4.6,5.4,29.76,29.72
7/13/2005,510,0.2,-4109.798,5.3,5.6,29.7,29.68
7/13/2005,525,0.12,-1090.934,5.8,6.1,29.69,29.66
7/13/2005,540,0.05,1888.164,6.4,6.3,29.67,29.65
7/13/2005,555,-0.06,5766.576,6.6,6.3,29.71,29.73
7/13/2005,570,-0.17,10770.15,3.3,3.2,30.26,30.26
7/13/2005,585,-0.26,15703.02,3.2,3.2,30.28,30.26
7/13/2005,600,-0.33,13153.18,3,3,30.33,30.3
7/13/2005,615,-0.4,14330.28,3.2,3.2,30.23,30.22
7/13/2005,630,-0.46,13249.88,2.8,2.8,30.32,30.3
7/13/2005,645,-0.52,13759.33,2.8,2.9,30.36,30.33
7/13/2005,660,-0.57,14275.5,3,3,30.36,30.34
7/13/2005,675,-0.64,15087.82,3,3,30.45,30.42
7/13/2005,690,-0.69,15099.99,2.9,2.9,30.51,30.51
7/13/2005,705,-0.74,15355.67,2.8,2.8,30.6,30.58
7/13/2005,720,-0.79,15932.47,2.7,2.7,30.62,30.61
7/13/2005,735,-0.84,16099.9,2.6,2.6,30.72,30.7
7/13/2005,750,-0.87,15571.88,2.4,2.4,30.73,30.72
7/13/2005,765,-0.91,15593.27,2.3,2.3,30.92,30.91
7/13/2005,780,-0.94,15788.7,2.3,2.3,30.98,30.96
7/13/2005,795,-0.97,15265.68,2.3,2.3,31.03,31.01
7/13/2005,810,-1.02,15510.2,2.3,2.3,31.09,31.07
7/13/2005,825,-1.02,14796.53,2.3,2.3,31.13,31.11
7/13/2005,840,-1.02,14637.94,2.3,2.3,31.22,31.19
7/13/2005,855,-1.04,14689.08,2.3,2.3,31.31,31.29
7/13/2005,870,-1.05,14991.28,2.2,2.2,31.35,31.33
7/13/2005,885,-1.05,13963.38,2.1,2.1,31.38,31.37
7/13/2005,900,-0.98,12942.75,2.1,2.1,31.41,31.39
7/13/2005,915,-0.88,11057.11,2.1,2.1,31.43,31.4
7/13/2005,930,-0.77,8817.321,2,2,31.42,31.4
7/13/2005,945,-0.68,7172.069,2,2,31.43,31.41
7/13/2005,960,-0.61,5488.043,2,2,31.45,31.43
7/13/2005,975,-0.54,3781.718,2,2,31.47,31.45
7/13/2005,990,-0.52,3622.457,1.9,2,31.49,31.48
7/13/2005,1005,-0.42,2230.137,1.8,1.8,31.45,31.42
7/13/2005,1020,-0.26,-2245.987,1.7,1.7,31.47,31.43
7/13/2005,1035,-0.17,-7837.921,1.6,1.7,31.5,31.49
7/13/2005,1050,-0.11,-10810.75,1.7,1.7,31.52,31.5
7/13/2005,1065,-0.12,-9767.615,1.7,1.8,31.54,31.53
7/13/2005,1080,-0.08,-11358,1.7,1.8,31.58,31.56
7/13/2005,1095,0.03,-11468.03,1.8,1.8,31.54,31.51
7/13/2005,1110,0.1,-12767.34,1.8,1.8,31.52,31.49
7/13/2005,1125,0.16,-13098.54,1.8,1.8,31.5,31.48
7/13/2005,1140,0.18,-12944.31,1.8,1.8,31.48,31.46
7/13/2005,1155,0.19,-10566.17,1.8,1.9,31.47,31.45
7/13/2005,1170,0.18,-10026.59,1.9,2.8,31.4,31.36
7/13/2005,1185,0.13,-8134.688,2.3,3,31.36,31.31
7/13/2005,1200,0.1,-6884.291,2.7,3.3,31.29,31.24
7/13/2005,1215,0.07,-5727.868,2.9,3.4,31.21,31.17
7/13/2005,1230,0.04,-3616.532,3,3.5,31.17,31.14
7/13/2005,1245,0,-1340.741,3.1,3.5,31.14,31.12
7/13/2005,1260,-0.09,2124.229,3.3,3.5,31.12,31.09
7/13/2005,1275,-0.19,6214.268,3.6,3.6,31.08,31.06
7/13/2005,1290,-0.29,9128.335,3.5,3.6,31.11,31.09
7/13/2005,1305,-0.38,11747.51,2.9,2.9,31.18,31.15
7/13/2005,1320,-0.41,11044.24,2.4,2.4,31.17,31.14
7/13/2005,1335,-0.46,13166.34,2.8,2.8,31.2,31.18
7/13/2005,1350,-0.54,13319.52,2.5,2.5,31.2,31.17
7/13/2005,1365,-0.6,13163.95,2.4,2.4,31.2,31.17
7/13/2005,1380,-0.65,13431.84,2.3,2.3,31.19,31.17
7/13/2005,1395,-0.69,13791.2,2.3,2.3,31.18,31.16
7/13/2005,1410,-0.76,13701.68,2.2,2.2,31.16,31.14
7/13/2005,1425,-0.8,14298.25,2.1,2.1,31.16,31.13
7/13/2005,1440,-0.85,14553.62,2,2,31.17,31.15
7/14/2005,15,-0.88,14673.25,2,2,31.18,31.16
7/14/2005,30,-0.93,14683.98,2,2,31.19,31.17
7/14/2005,45,-0.96,14163.69,2,2,31.19,31.16
7/14/2005,60,-1.01,14731.31,2.1,2.1,31.17,31.15
7/14/2005,75,-1.04,15005.66,2.1,2.1,31.15,31.13
7/14/2005,90,-1.08,14869.3,2.1,2,31.15,31.13
7/14/2005,105,-1.11,14983.61,2,2,31.16,31.14
7/14/2005,120,-1.12,14497.92,2,2,31.18,31.15
7/14/2005,135,-1.16,14441.92,2,2,31.18,31.17
7/14/2005,150,-1.15,14142.68,2,2,31.19,31.17
7/14/2005,165,-1.1,13266.89,2,2,31.19,31.16
7/14/2005,180,-1.05,12223.86,2,2,31.18,31.17
7/14/2005,195,-1,10614.08,2,2,31.18,31.14
7/14/2005,210,-0.91,9343.052,2,2,31.15,31.12
7/14/2005,225,-0.85,8106.737,2,2,31.13,31.1
7/14/2005,240,-0.68,4879.556,1.9,2,31.09,31.08
7/14/2005,255,-0.5,-200.0074,1.9,2,31.02,31.02
7/14/2005,270,-0.38,-4662.303,1.7,1.7,30.83,30.79
7/14/2005,285,-0.32,-8071.994,1.6,1.6,30.74,30.69
7/14/2005,300,-0.25,-11869.1,1.6,1.7,30.77,30.78
7/14/2005,315,-0.17,-13497.52,1.6,1.7,30.78,30.76
7/14/2005,330,-0.07,-13703.85,1.7,1.7,30.72,30.69
7/14/2005,345,0.01,-14148.8,1.7,1.7,30.7,30.68
7/14/2005,360,0.1,-14611.29,1.7,1.7,30.68,30.66
7/14/2005,375,0.17,-15848.37,1.7,1.7,30.66,30.65
7/14/2005,390,0.25,-17202.9,1.7,1.8,30.67,30.66
7/14/2005,405,0.32,-15426.84,1.8,2.4,30.68,30.65
7/14/2005,420,0.37,-16570.81,2.7,3.1,30.63,30.61
7/14/2005,435,0.43,-18461.4,3.2,3.2,30.55,30.53
7/14/2005,450,0.44,-16669.07,3.1,3.1,30.48,30.46
7/14/2005,465,0.44,-14770.77,3.1,3.2,30.48,30.47
7/14/2005,480,0.41,-12208.8,3.4,4.4,30.47,30.43
7/14/2005,495,0.38,-11908.06,4.2,5.5,30.38,30.31
7/14/2005,510,0.36,-8924.968,5,6.3,30.28,30.18
7/14/2005,525,0.28,-7080.895,5.7,7.1,30.15,30.1
7/14/2005,540,0.2,-4995.477,6.4,7.2,30.09,30.06
7/14/2005,555,0.14,-2678.825,7.1,7.6,30.05,30.02
7/14/2005,570,0.07,-735.8998,7.6,8.1,30.03,30
7/14/2005,585,-0.04,4041.894,8.7,8.5,30.03,30
7/14/2005,600,-0.15,9758.425,5.4,5.3,30.75,30.74
7/14/2005,615,-0.23,14039.28,3.4,3.6,31.01,30.95
7/14/2005,630,-0.3,12849.67,3.5,3.6,31.02,30.96
7/14/2005,645,-0.37,15043.08,4,4,30.9,30.88
7/14/2005,660,-0.44,13608.77,3.5,3.5,31.04,31.02
7/14/2005,675,-0.48,13809.57,3.5,3.5,31.08,31.09
7/14/2005,690,-0.55,13390.2,3.5,3.5,31.13,31.13
7/14/2005,705,-0.59,12680.71,3.5,3.5,31.06,31.04
7/14/2005,720,-0.65,14170.76,3.4,3.4,31.04,31.03
7/14/2005,735,-0.7,14432.2,3.3,3.2,31.02,31
7/14/2005,750,-0.78,14649.51,3,3,31.02,31
7/14/2005,765,-0.82,15322.04,2.9,2.8,31.01,30.97
7/14/2005,780,-0.86,14942.48,2.7,2.7,30.97,30.95
7/14/2005,795,-0.9,15206.99,2.5,2.5,31.04,31.02
7/14/2005,810,-0.91,15433.01,2.4,2.4,31.08,31.07
7/14/2005,825,-0.99,15872.81,2.4,2.4,31.16,31.14
7/14/2005,840,-1.01,15286.92,2.3,2.3,31.31,31.3
7/14/2005,855,-1.04,15084.81,2.2,2.2,31.39,31.36
7/14/2005,870,-1.07,15436.02,2.2,2.2,31.36,31.34
7/14/2005,885,-1.12,15361.84,2.2,2.2,31.36,31.33
7/14/2005,900,-1.12,15833.07,2.2,2.2,31.36,31.34
7/14/2005,915,-1.13,15190.08,2.2,2.2,31.38,31.36
7/14/2005,930,-1.13,14562.39,2.1,2.1,31.41,31.39
7/14/2005,945,-1.11,14040.24,2.1,2.1,31.43,31.42
7/14/2005,960,-1.06,13081.06,2,2,31.47,31.45
7/14/2005,975,-1,11726.35,2,2,31.49,31.47
7/14/2005,990,-0.95,10584.92,2,2,31.52,31.5
7/14/2005,1005,-0.89,9601.587,2,2,31.55,31.53
7/14/2005,1020,-0.77,7274.658,1.9,1.9,31.57,31.55
7/14/2005,1035,-0.65,4893.117,1.9,1.9,31.62,31.59
7/14/2005,1050,-0.55,2286.751,1.7,1.8,31.65,31.63
7/14/2005,1065,-0.45,-1455.22,1.6,1.6,31.67,31.64
7/14/2005,1080,-0.35,-5518.768,1.5,1.6,31.81,31.77
7/14/2005,1095,-0.31,-8502.685,1.5,1.5,31.96,31.96
7/14/2005,1110,-0.29,-10638.92,1.5,1.5,31.93,31.82
7/14/2005,1125,-0.21,-10373.5,1.5,1.6,31.83,31.81
7/14/2005,1140,-0.12,-11920.92,1.5,1.6,31.84,31.81
7/14/2005,1155,-0.02,-12286.95,1.6,1.6,31.8,31.78
7/14/2005,1170,0.04,-13487.08,1.6,1.6,31.73,31.7
7/14/2005,1185,0.05,-12449.72,1.6,1.6,31.58,31.54
7/14/2005,1200,0.09,-12229.89,1.6,1.6,31.52,31.49
7/14/2005,1215,0.13,-12536.44,1.6,1.8,31.53,31.55
7/14/2005,1230,0.14,-11225.62,1.7,2,31.56,31.55
7/14/2005,1245,0.16,-11333.28,2,2.7,31.45,31.38
7/14/2005,1260,0.14,-8934.723,2.4,3,31.39,31.35
7/14/2005,1275,0.11,-7944.854,2.7,3.2,31.32,31.27
7/14/2005,1290,0.09,-6878.323,2.9,3.2,31.25,31.2
7/14/2005,1305,0.07,-4939.662,3,3.3,31.18,31.13
7/14/2005,1320,0.03,-3351.559,3,3.3,31.11,31.07
7/14/2005,1335,-0.03,-1424.041,3.1,3.3,31.07,31.04
7/14/2005,1350,-0.14,2630.746,3.2,3.3,31.02,31.01
7/14/2005,1365,-0.2,5781.126,3.5,3.5,30.98,30.96
7/14/2005,1380,-0.27,8379.805,3.4,3.4,31.07,31.01
7/14/2005,1395,-0.36,11431.55,2.8,2.8,31.19,31.15
7/14/2005,1410,-0.39,11148.35,2.6,2.6,31.14,31.12
7/14/2005,1425,-0.48,13976.36,3,3,31.13,31.1
7/14/2005,1440,-0.57,13200.27,2.6,2.6,31.18,31.16
7/15/2005,15,-0.61,12904.62,2.3,2.3,31.18,31.15
7/15/2005,30,-0.67,13816.78,2.3,2.3,31.18,31.14
7/15/2005,45,-0.72,14079.12,2.4,2.4,31.2,31.17
7/15/2005,60,-0.77,14338.44,2.3,2.3,31.19,31.18
7/15/2005,75,-0.81,13799.52,2.1,2.1,31.2,31.17
7/15/2005,90,-0.85,13828.35,2,2,31.19,31.18
7/15/2005,105,-0.89,14257.98,2,2,31.22,31.19
7/15/2005,120,-0.92,14697.9,2,2,31.22,31.19
7/15/2005,135,-0.94,14590.15,2,2,31.21,31.19
7/15/2005,150,-0.98,14614.35,2,2,31.19,31.17
7/15/2005,165,-1.01,14334.45,2,2,31.16,31.14
7/15/2005,180,-1.03,14386.28,2,2,31.13,31.1
7/15/2005,195,-1.06,14186.97,2,2,31.12,31.1
7/15/2005,210,-1.08,14080.88,1.9,1.9,31.11,31.08
7/15/2005,225,-1.05,13409.9,1.9,1.9,31.1,31.09
7/15/2005,240,-1.02,12655.52,1.9,1.9,31.09,31.07
7/15/2005,255,-0.94,10834.68,1.9,1.9,31.06,31.04
7/15/2005,270,-0.88,10012.45,1.8,1.8,31.02,30.99
7/15/2005,285,-0.78,7754.564,1.8,1.8,30.98,30.96
7/15/2005,300,-0.7,6668.439,1.8,1.8,30.94,30.92
7/15/2005,315,-0.56,3029.729,1.8,1.8,30.9,30.89
7/15/2005,330,-0.46,300.5289,1.7,1.7,30.82,30.81
7/15/2005,345,-0.37,-4329.605,1.6,1.6,30.78,30.75
7/15/2005,360,-0.29,-8093.78,1.5,1.5,30.75,30.7
7/15/2005,375,-0.23,-11549.14,1.5,1.5,30.71,30.69
7/15/2005,390,-0.17,-12039.74,1.5,1.6,30.71,30.68
7/15/2005,405,-0.06,-12936.61,1.6,1.5,30.68,30.66
7/15/2005,420,0.02,-14248.36,1.5,1.5,30.67,30.64
7/15/2005,435,0.14,-14573.84,1.6,1.6,30.66,30.63
7/15/2005,450,0.2,-16066.47,1.6,1.6,30.66,30.64
7/15/2005,465,0.27,-15450.33,1.6,1.7,30.67,30.65
7/15/2005,480,0.32,-15426.84,1.8,2.4,30.63,30.56
7/15/2005,495,0.4,-16432.74,2.6,3.4,30.53,30.5
7/15/2005,510,0.4,-15982.29,3.6,3.9,30.52,30.5
7/15/2005,525,0.45,-15778.39,4,4.1,30.54,30.52
7/15/2005,540,0.47,-15170.58,4.1,4.3,30.56,30.54
7/15/2005,555,0.45,-13516.62,4.3,5.5,30.44,30.34
7/15/2005,570,0.47,-12089.39,5.8,7.4,30.3,30.26
7/15/2005,585,0.43,-10242.4,7.6,9.4,30.19,30.13
7/15/2005,600,0.33,-7379.789,9.6,10.6,30.1,30.07
7/15/2005,615,0.22,-5358.945,10.7,11,30.14,30.17
7/15/2005,630,0.13,-299.562,10.9,11.1,30.18,30.15
7/15/2005,645,0.07,1453.56,11.5,11.2,30.14,30.11
7/15/2005,660,-0.03,3958.624,12.1,11.6,30.13,30.1
7/15/2005,675,-0.15,11390.59,6.4,8.7,30.92,30.58
7/15/2005,690,-0.26,15447.82,4.8,5.4,31.25,31.13
7/15/2005,705,-0.33,12138.78,4.7,4.9,31.24,31.19
7/15/2005,720,-0.41,16247.56,4.9,5,30.98,30.96
7/15/2005,735,-0.47,14907.22,4.4,4.5,31.02,31.01
7/15/2005,750,-0.54,14812.39,4.4,4.4,31.07,31.05
7/15/2005,765,-0.6,13741.33,4.2,4.3,31.1,31.09
7/15/2005,780,-0.64,14512.57,3.7,3.7,31.22,31.19
7/15/2005,795,-0.7,14187.03,3.6,3.6,31.16,31.14
7/15/2005,810,-0.76,14433.1,3.3,3.4,31.12,31.13
7/15/2005,825,-0.78,14162.81,3.1,3.1,31.05,31.03
7/15/2005,840,-0.81,14851.08,3,3,31.03,31.01
7/15/2005,855,-0.86,15506.05,2.8,2.8,30.99,30.96
7/15/2005,870,-0.91,15192.61,2.7,2.7,30.99,30.97
7/15/2005,885,-0.95,16252.68,2.6,2.6,31,30.97
7/15/2005,900,-0.99,16031.86,2.5,2.5,31.15,31.14
7/15/2005,915,-1.02,16223.88,2.4,2.4,31.26,31.24
7/15/2005,930,-1.07,16777.62,2.3,2.3,31.3,31.29
7/15/2005,945,-1.1,15942.34,2.4,2.4,31.27,31.25
7/15/2005,960,-1.13,16602.4,2.3,2.3,31.27,31.24
7/15/2005,975,-1.14,16116.04,2.3,2.3,31.38,31.36
7/15/2005,990,-1.16,14754.86,2.2,2.2,31.54,31.52
7/15/2005,1005,-1.16,14833.09,2.1,2.1,31.68,31.67
7/15/2005,1020,-1.16,14441.92,2,2,31.8,31.77
7/15/2005,1035,-1.14,13294.12,2,2,31.82,31.8
7/15/2005,1050,-1.08,12819.42,2,2,31.79,31.77
7/15/2005,1065,-1.02,12021.15,2,2,31.76,31.73
7/15/2005,1080,-0.93,9645.281,2,2,31.74,31.72
7/15/2005,1095,-0.8,8144.888,1.9,1.9,31.77,31.75
7/15/2005,1110,-0.72,6248.201,1.9,1.9,31.76,31.75
7/15/2005,1125,-0.61,3922.321,1.7,1.7,31.68,31.68
7/15/2005,1140,-0.49,1799.411,1.5,1.6,31.56,31.54
7/15/2005,1155,-0.42,-2549.224,1.5,1.6,31.54,31.53
7/15/2005,1170,-0.32,-6633.629,1.4,1.5,31.5,31.47
7/15/2005,1185,-0.25,-9995.965,1.4,1.5,31.45,31.42
7/15/2005,1200,-0.2,-11751.11,1.5,1.6,31.44,31.41
7/15/2005,1215,-0.1,-12287.12,1.5,1.6,31.43,31.4
7/15/2005,1230,-0.03,-13144.36,1.5,1.5,31.39,31.37
7/15/2005,1245,0.01,-12232.12,1.5,1.5,31.37,31.35
7/15/2005,1260,0.05,-12449.72,1.5,1.5,31.36,31.33
7/15/2005,1275,0.06,-11585.54,1.5,1.5,31.35,31.32
7/15/2005,1290,0.08,-10729.15,1.5,1.7,31.39,31.42
7/15/2005,1305,0.1,-10220.95,1.6,2,31.44,31.42
7/15/2005,1320,0.14,-10785.06,1.7,2.4,31.41,31.37
7/15/2005,1335,0.08,-9151.372,2.1,2.8,31.37,31.34
7/15/2005,1350,0.01,-5001.023,2.5,3,31.34,31.32
7/15/2005,1365,-0.04,-2550.426,2.7,3,31.33,31.31
7/15/2005,1380,-0.05,-1941.533,2.8,3.1,31.32,31.3
7/15/2005,1395,-0.08,-1504.234,2.8,3.1,31.29,31.27
7/15/2005,1410,-0.14,2630.746,2.9,3,31.19,31.18
7/15/2005,1425,-0.33,7912.104,2.9,2.9,31.19,31.17
7/15/2005,1440,-0.4,10130.25,2.8,2.8,31.16,31.14
7/16/2005,15,-0.4,10970.26,2.4,2.4,31.13,31.1
7/16/2005,30,-0.44,10763.1,2.4,2.4,31.09,31.1
7/16/2005,45,-0.52,11682.1,2.5,2.5,31.12,31.1
7/16/2005,60,-0.59,12763.26,2.3,2.3,31.08,31.05
7/16/2005,75,-0.65,13021.32,2.2,2.2,31.09,31.06
7/16/2005,90,-0.71,13112.44,2,2,31.07,31.05
7/16/2005,105,-0.75,13470.44,2,2,31.05,31.02
7/16/2005,120,-0.81,13395.08,1.9,1.9,31.02,31
7/16/2005,135,-0.84,13760.7,1.8,1.8,31,30.98
7/16/2005,150,-0.88,13869.66,1.8,1.8,30.98,30.96
7/16/2005,165,-0.92,13497.07,1.7,1.7,30.95,30.92
7/16/2005,180,-0.94,13231.79,1.8,1.8,30.91,30.89
7/16/2005,195,-0.96,13605.43,1.8,1.8,30.88,30.86
7/16/2005,210,-0.98,13579.55,1.8,1.8,30.85,30.83
7/16/2005,225,-1.02,14082.86,1.8,1.8,30.84,30.82
7/16/2005,240,-1.06,13555.02,1.9,1.8,30.85,30.82
7/16/2005,255,-1.05,13251.76,1.9,1.9,30.84,30.82
7/16/2005,270,-1.03,12247.31,1.9,1.8,30.84,30.82
7/16/2005,285,-1.01,12032.65,1.8,1.8,30.81,30.8
7/16/2005,300,-0.99,11260.4,1.8,1.8,30.79,30.76
7/16/2005,315,-0.88,9289.225,1.8,1.8,30.73,30.71
7/16/2005,330,-0.73,6242.391,1.8,1.8,30.68,30.67
7/16/2005,345,-0.62,3260.065,1.7,1.8,30.56,30.55
7/16/2005,360,-0.53,1792.858,1.6,1.7,30.37,30.37
7/16/2005,375,-0.38,-3147.551,1.5,1.6,30.27,30.24
7/16/2005,390,-0.27,-8278.285,1.5,1.5,30.19,30.15
7/16/2005,405,-0.22,-12157.05,1.5,1.6,30.24,30.23
7/16/2005,420,-0.17,-11953.99,1.6,1.6,30.3,30.29
7/16/2005,435,-0.18,-11429.33,1.6,1.6,30.25,30.21
7/16/2005,450,-0.08,-12049.5,1.6,1.6,30.19,30.16
7/16/2005,465,0.05,-14810.23,1.6,1.6,30.21,30.19
7/16/2005,480,0.14,-15895.51,1.6,1.6,30.23,30.21
7/16/2005,495,0.21,-14839.27,1.6,1.6,30.28,30.26
7/16/2005,510,0.26,-15259.08,1.6,1.8,30.3,30.29
7/16/2005,525,0.29,-15119.72,1.8,2.5,30.3,30.29
7/16/2005,540,0.33,-15529.52,2.7,3,30.35,30.33
7/16/2005,555,0.34,-15990.89,3.1,3.1,30.34,30.32
7/16/2005,570,0.41,-15725.29,3.1,3.1,30.34,30.32
7/16/2005,585,0.42,-13031.29,3.1,3.2,30.35,30.33
7/16/2005,600,0.44,-11787.74,3.6,4.5,30.33,30.21
7/16/2005,615,0.39,-10477.91,5.8,6.4,30.12,30.07
7/16/2005,630,0.34,-8551.3,7.5,7.6,30.05,30.02
7/16/2005,645,0.28,-5208.179,8.3,8.3,30.1,30.07
7/16/2005,660,0.21,-5620.279,8.9,9,30.08,30.04
7/16/2005,675,0.15,-2592.951,9.3,10,30.08,30.06
7/16/2005,690,0.05,-35.21139,9.7,11.1,30.07,30.03
7/16/2005,705,-0.03,4045.441,11.4,11.6,30.14,30
7/16/2005,720,-0.12,9870.499,5.7,8.3,30.94,30.52
7/16/2005,735,-0.25,12737.08,3.8,4.2,31.15,31.05
7/16/2005,750,-0.32,15957.15,4.5,4.6,31.2,31.14
7/16/2005,765,-0.44,13190.29,4.2,4.2,31.22,31.2
7/16/2005,780,-0.49,14880.13,3.5,3.5,31.31,31.3
7/16/2005,795,-0.54,13485.4,3.4,3.4,31.36,31.29
7/16/2005,810,-0.57,14358.21,3.5,3.5,31.26,31.22
7/16/2005,825,-0.65,14663.38,3.5,3.5,31.19,31.18
7/16/2005,840,-0.73,15369.97,3.3,3.3,31.29,31.27
7/16/2005,855,-0.77,15312.75,3.1,3.1,31.22,31.22
7/16/2005,870,-0.81,15498.2,2.9,2.9,31.2,31.18
7/16/2005,885,-0.88,15878.62,2.8,2.8,31.14,31.12
7/16/2005,900,-0.9,16009.06,2.7,2.7,31.1,31.08
7/16/2005,915,-0.98,15967.55,2.5,2.6,31.08,31.07
7/16/2005,930,-1.01,15763.16,2.3,2.3,31.12,31.1
7/16/2005,945,-1.05,15386.63,2.2,2.2,31.13,31.11
7/16/2005,960,-1.09,16194.01,2.2,2.2,31.19,31.17
7/16/2005,975,-1.1,16257.11,2.3,2.3,31.28,31.25
7/16/2005,990,-1.14,16272.81,2.2,2.2,31.4,31.39
7/16/2005,1005,-1.16,16163.08,2.2,2.2,31.45,31.43
7/16/2005,1020,-1.2,16100.4,2.1,2.2,31.47,31.45
7/16/2005,1035,-1.22,16069.06,2.1,2.1,31.44,31.42
7/16/2005,1050,-1.23,15664.87,2,2,31.43,31.42
7/16/2005,1065,-1.24,15727.21,2,2,31.42,31.39
7/16/2005,1080,-1.26,15309.09,1.9,1.9,31.41,31.4
7/16/2005,1095,-1.24,14718.04,1.9,1.9,31.4,31.39
7/16/2005,1110,-1.27,14287.9,1.9,1.9,31.36,31.34
7/16/2005,1125,-1.27,13281.7,1.9,1.9,31.33,31.31
7/16/2005,1140,-1.26,12674.9,1.9,1.9,31.32,31.3
7/16/2005,1155,-1.23,12401.31,1.9,1.9,31.31,31.29
7/16/2005,1170,-1.17,11457.88,1.9,1.9,31.29,31.27
7/16/2005,1185,-1.07,9753.972,1.8,1.8,31.23,31.22
7/16/2005,1200,-0.93,7165.923,1.8,1.8,31.18,31.17
7/16/2005,1215,-0.77,3864.557,1.7,1.8,31.11,31.1
7/16/2005,1230,-0.66,1525.48,1.6,1.7,30.93,30.91
7/16/2005,1245,-0.6,-1270.455,1.5,1.5,30.83,30.81
7/16/2005,1260,-0.59,-4656.508,1.4,1.4,30.79,30.76
7/16/2005,1275,-0.51,-7518.343,1.4,1.4,30.74,30.7
7/16/2005,1290,-0.44,-9658.771,1.4,1.4,30.7,30.67
7/16/2005,1305,-0.39,-9786.771,1.4,1.4,30.7,30.68
7/16/2005,1320,-0.3,-9951.28,1.4,1.4,30.67,30.63
7/16/2005,1335,-0.24,-10516.21,1.4,1.4,30.63,30.6
7/16/2005,1350,-0.17,-12039.74,1.4,1.4,30.6,30.58
7/16/2005,1365,-0.11,-11759.04,1.4,1.4,30.59,30.58
7/16/2005,1380,-0.1,-11769.42,1.4,1.5,30.58,30.56
7/16/2005,1395,-0.08,-11358,1.5,1.5,30.58,30.56
7/16/2005,1410,-0.07,-10935.44,1.5,1.6,30.61,30.63
7/16/2005,1425,-0.06,-9905.998,1.5,1.7,30.68,30.68
7/16/2005,1440,-0.14,-6998.996,1.6,1.8,30.68,30.66
7/17/2005,15,-0.16,-4154.292,1.6,1.8,30.67,30.63
7/17/2005,30,-0.21,-4306.763,1.6,1.8,30.62,30.57
7/17/2005,45,-0.32,-457.1253,1.6,1.8,30.55,30.51
7/17/2005,60,-0.42,5248.681,1.8,1.8,30.52,30.5
7/17/2005,75,-0.52,8441.625,1.8,1.8,30.51,30.49
7/17/2005,90,-0.56,9487.016,1.7,1.8,30.54,30.51
7/17/2005,105,-0.63,11482.54,1.7,1.7,30.51,30.49
7/17/2005,120,-0.7,11735.32,1.7,1.7,30.46,30.45
7/17/2005,135,-0.72,11876.68,1.6,1.6,30.47,30.45
7/17/2005,150,-0.72,10979.38,1.6,1.6,30.46,30.43
7/17/2005,165,-0.77,10847.14,1.6,1.6,30.44,30.41
7/17/2005,180,-0.82,11523.8,1.6,1.6,30.41,30.39
7/17/2005,195,-0.87,12113.2,1.6,1.6,30.4,30.38
7/17/2005,210,-0.89,12090.35,1.5,1.5,30.39,30.37
7/17/2005,225,-0.92,11815.92,1.5,1.5,30.38,30.35
7/17/2005,240,-0.94,11633.72,1.5,1.5,30.37,30.34
7/17/2005,255,-0.95,11782.33,1.5,1.5,30.37,30.35
7/17/2005,270,-0.97,11998.97,1.5,1.5,30.38,30.36
7/17/2005,285,-1.01,11635.79,1.6,1.6,30.39,30.38
7/17/2005,300,-1.02,11228.18,1.6,1.6,30.41,30.39
7/17/2005,315,-1.01,11477.04,1.6,1.6,30.44,30.42
7/17/2005,330,-1.01,11080.18,1.6,1.6,30.46,30.44
7/17/2005,345,-1.01,10762.69,1.7,1.7,30.49,30.46
7/17/2005,360,-0.97,9688.367,1.6,1.7,30.45,30.44
7/17/2005,375,-0.88,7842.77,1.7,1.7,30.47,30.45
7/17/2005,390,-0.79,5397.119,1.6,1.7,30.45,30.44
7/17/2005,405,-0.68,2914.543,1.6,1.7,30.4,30.38
7/17/2005,420,-0.57,297.5276,1.6,1.6,30.32,30.29
7/17/2005,435,-0.47,-4040.099,1.6,1.6,30.29,30.27
7/17/2005,450,-0.39,-8357.465,1.6,1.6,30.24,30.2
7/17/2005,465,-0.33,-10516.2,1.6,1.6,30.17,30.16
7/17/2005,480,-0.31,-10111.71,1.6,1.6,30.13,30.1
7/17/2005,495,-0.21,-11996.99,1.5,1.5,30.08,30.05
7/17/2005,510,-0.11,-13483.2,1.5,1.5,30,29.97
7/17/2005,525,-0.05,-14161.29,1.5,1.5,30,29.97
7/17/2005,540,0.02,-14335.56,1.5,1.5,30.01,29.99
7/17/2005,555,0.09,-14335.43,1.5,1.5,30.02,30
7/17/2005,570,0.15,-14586.43,1.5,1.5,30.03,30
7/17/2005,585,0.21,-14573.33,1.6,2.4,29.96,29.93
7/17/2005,600,0.26,-15259.08,2.7,3.2,29.99,29.98
7/17/2005,615,0.31,-16128.96,3.3,3.4,30.03,30.01
7/17/2005,630,0.34,-15273.82,3.4,3.4,30.08,30.06
7/17/2005,645,0.35,-13761.73,3.5,3.7,30.06,30.03
7/17/2005,660,0.34,-11240.31,4.5,5.7,29.92,29.89
7/17/2005,675,0.27,-10727.98,7,7.8,29.9,29.86
7/17/2005,690,0.21,-6240.788,8.7,9.3,29.9,29.88
7/17/2005,705,0.12,-5928.678,9.2,9.9,29.92,29.89
7/17/2005,720,0.01,-3171.469,9.7,11.5,29.91,29.82
7/17/2005,735,-0.06,571.2476,10.4,12.3,29.9,29.82
7/17/2005,750,-0.18,6990.873,8.8,8,30.42,30.4
7/17/2005,765,-0.26,12640.63,4.6,5.3,30.47,30.42
7/17/2005,780,-0.35,14732.74,4.3,4.6,30.55,30.51
7/17/2005,795,-0.47,16826.99,4.9,5,30.63,30.59
7/17/2005,810,-0.52,14424.04,4.1,4.2,30.77,30.75
7/17/2005,825,-0.58,13270.8,3.7,3.7,30.83,30.81
7/17/2005,840,-0.64,13772.96,3.5,3.5,30.84,30.83
7/17/2005,855,-0.67,14390.44,3.5,3.5,30.88,30.89
7/17/2005,870,-0.77,15150.37,3.5,3.5,30.91,30.89
7/17/2005,885,-0.81,16145.32,3.2,3.3,30.89,30.87
7/17/2005,900,-0.85,16084.76,3,3,30.92,30.9
7/17/2005,915,-0.91,15673.4,2.7,2.8,30.96,30.93
7/17/2005,930,-0.94,15708.79,2.6,2.6,30.94,30.94
7/17/2005,945,-1.01,15525.04,2.3,2.3,31,30.98
7/17/2005,960,-1.04,16034.55,2.2,2.2,31.07,31.05
7/17/2005,975,-1.08,16051.92,2.2,2.2,31.1,31.08
7/17/2005,990,-1.11,16320.05,2.1,2.1,31.18,31.16
7/17/2005,1005,-1.16,16163.08,2.1,2.1,31.25,31.24
7/17/2005,1020,-1.17,16694.52,2.2,2.2,31.28,31.26
7/17/2005,1035,-1.22,16224.62,2.1,2.1,31.3,31.28
7/17/2005,1050,-1.25,16254.71,2.1,2.1,31.38,31.36
7/17/2005,1065,-1.29,15959.37,2.1,2.1,31.41,31.4
7/17/2005,1080,-1.31,15696.74,2,2,31.45,31.43
7/17/2005,1095,-1.33,15819.74,2,2,31.51,31.5
7/17/2005,1110,-1.36,15542.8,2,2,31.54,31.52
7/17/2005,1125,-1.38,15129.24,1.9,1.9,31.53,31.52
7/17/2005,1140,-1.39,14808.29,1.9,1.9,31.5,31.48
7/17/2005,1155,-1.41,14626.25,1.9,1.9,31.46,31.44
7/17/2005,1170,-1.41,14168.21,1.8,1.9,31.42,31.4
7/17/2005,1185,-1.44,13821.54,1.8,1.8,31.39,31.36
7/17/2005,1200,-1.41,13252.15,1.8,1.8,31.34,31.32
7/17/2005,1215,-1.38,12526,1.8,1.8,31.3,31.28
7/17/2005,1230,-1.33,11203.02,1.8,1.8,31.25,31.24
7/17/2005,1245,-1.24,10293.25,1.7,1.8,31.21,31.19
7/17/2005,1260,-1.09,6978.423,1.7,1.7,31.17,31.16
7/17/2005,1275,-0.95,4358.366,1.7,1.7,31.13,31.13
7/17/2005,1290,-0.83,1420.762,1.5,1.6,30.9,30.84
7/17/2005,1305,-0.73,-2314.719,1.5,1.5,30.76,30.75
7/17/2005,1320,-0.67,-5441.796,1.4,1.3,30.64,30.58
7/17/2005,1335,-0.6,-8693.864,1.3,1.3,30.57,30.57
7/17/2005,1350,-0.53,-10991.19,1.3,1.4,30.63,30.62
7/17/2005,1365,-0.44,-11081.61,1.4,1.4,30.64,30.61
7/17/2005,1380,-0.36,-11415.15,1.4,1.3,30.57,30.55
7/17/2005,1395,-0.27,-13207.72,1.3,1.3,30.52,30.5
7/17/2005,1410,-0.18,-13828.24,1.3,1.4,30.52,30.49
7/17/2005,1425,-0.13,-14233.89,1.4,1.4,30.51,30.49
7/17/2005,1440,-0.08,-13778.23,1.4,1.4,30.52,30.51
7/18/2005,15,-0.05,-14161.29,1.4,1.5,30.6,30.61
7/18/2005,30,-0.03,-13838.9,1.5,1.6,30.65,30.63
7/18/2005,45,-0.03,-13231.18,1.6,1.7,30.59,30.55
7/18/2005,60,-0.06,-11204.83,1.7,1.7,30.51,30.47
7/18/2005,75,-0.1,-8922.036,1.7,1.8,30.45,30.4
7/18/2005,90,-0.15,-6391.473,1.7,1.8,30.38,30.32
7/18/2005,105,-0.15,-5876.051,1.7,1.9,30.32,30.28
7/18/2005,120,-0.2,-5336.877,1.8,1.9,30.3,30.26
7/18/2005,135,-0.25,-1822.284,1.8,1.9,30.28,30.25
7/18/2005,150,-0.33,811.2889,1.8,2,30.26,30.23
7/18/2005,165,-0.44,3732.619,2,2,30.25,30.23
7/18/2005,180,-0.53,7852.826,2.1,2.1,30.22,30.19
7/18/2005,195,-0.58,9386.997,2,2,30.23,30.22
7/18/2005,210,-0.65,10804.54,1.9,1.9,30.24,30.22
7/18/2005,225,-0.7,10182.56,1.8,1.8,30.22,30.19
7/18/2005,240,-0.77,11334.3,1.7,1.7,30.21,30.19
7/18/2005,255,-0.81,11534.62,1.7,1.7,30.23,30.2
7/18/2005,270,-0.85,11733.11,1.6,1.7,30.23,30.2
7/18/2005,285,-0.87,12032.76,1.6,1.6,30.23,30.21
7/18/2005,300,-0.91,12388.03,1.6,1.6,30.24,30.22
7/18/2005,315,-0.94,12033.24,1.6,1.6,30.26,30.23
7/18/2005,330,-0.94,11713.62,1.6,1.6,30.26,30.24
7/18/2005,345,-0.95,10824.4,1.6,1.6,30.25,30.23
7/18/2005,360,-0.97,11202.21,1.5,1.5,30.24,30.21
7/18/2005,375,-0.98,10713.94,1.5,1.5,30.21,30.19
7/18/2005,390,-0.96,10495.11,1.5,1.5,30.19,30.17
7/18/2005,405,-0.89,8317.064,1.5,1.5,30.18,30.15
7/18/2005,420,-0.81,6195.912,1.5,1.5,30.16,30.13
7/18/2005,435,-0.74,5178.115,1.5,1.5,30.15,30.12
7/18/2005,450,-0.64,2843.164,1.5,1.5,30.15,30.13
7/18/2005,465,-0.56,-281.6996,1.5,1.5,30.14,30.12
7/18/2005,480,-0.48,-4036.428,1.5,1.5,30.13,30.1
7/18/2005,495,-0.37,-7361.851,1.5,1.5,30.11,30.08
7/18/2005,510,-0.28,-11157.95,1.5,1.5,30.08,30.06
7/18/2005,525,-0.23,-11549.14,1.5,1.4,30.04,30.02
7/18/2005,540,-0.16,-12651.22,1.5,1.5,30.05,30.03
7/18/2005,555,-0.07,-13444.31,1.4,1.4,30.04,30.01
7/18/2005,570,0.01,-13713.19,1.5,1.5,30.07,30.05
7/18/2005,585,0.08,-14585.95,1.5,1.5,30.12,30.1
7/18/2005,600,0.19,-15167.75,1.6,2.5,30.14,30.12
7/18/2005,615,0.26,-15348.1,3.5,4.3,30.17,30.15
7/18/2005,630,0.33,-17858.02,5,5,30.23,30.21
7/18/2005,645,0.41,-17618.79,4.5,4.5,30.24,30.22
7/18/2005,660,0.45,-17768.75,4.6,4.8,30.24,30.22
7/18/2005,675,0.48,-15001.93,5.1,5.3,30.27,30.25
7/18/2005,690,0.51,-14312.28,7.9,9.3,30.2,30.17
7/18/2005,705,0.54,-13436.66,11.1,12.6,30.26,30.27
7/18/2005,720,0.53,-10328.72,13.9,14.8,30.28,30.26
7/18/2005,735,0.48,-11555.35,15.1,16,30.33,30.32
7/18/2005,750,0.44,-10612.61,16.1,17,30.4,30.4
7/18/2005,765,0.3,-6914.325,17.5,18.2,30.61,30.6
7/18/2005,780,0.17,-2950.786,17.9,18.7,30.63,30.58
7/18/2005,795,0.13,-1091.878,18.2,19.4,30.59,30.55
7/18/2005,810,0.05,1013.902,18.6,20.1,30.6,30.58
7/18/2005,825,-0.09,9292.145,12.9,14.5,31.2,31.12
7/18/2005,840,-0.2,10826.99,9.7,11.7,31.35,31.22
7/18/2005,855,-0.27,10929.51,8.8,10.6,31.33,31.19
7/18/2005,870,-0.36,17079.99,9.6,10.2,31.37,31.26
7/18/2005,885,-0.44,14780.52,9,9.2,31.38,31.38
7/18/2005,900,-0.51,14520.38,8,8.2,31.42,31.4
7/18/2005,915,-0.58,13601.33,6.4,6.4,31.49,31.47
7/18/2005,930,-0.64,14101.68,5.8,5.9,31.28,31.29
7/18/2005,945,-0.71,14010.57,5.4,5.5,31.25,31.24
7/18/2005,960,-0.78,13676.11,5,5.1,31.25,31.22
7/18/2005,975,-0.82,14675.53,4.6,4.7,31.23,31.22
7/18/2005,990,-0.87,14526.23,4.3,4.3,31.22,31.21
7/18/2005,1005,-0.92,14697.9,4.2,4.2,31.25,31.24
7/18/2005,1020,-0.98,14534.75,3.8,3.9,31.31,31.29
7/18/2005,1035,-1.01,14651.94,3.5,3.6,31.36,31.34
7/18/2005,1050,-1.05,14358.73,3.4,3.4,31.38,31.36
7/18/2005,1065,-1.12,14026.7,3.2,3.2,31.38,31.36
7/18/2005,1080,-1.13,14719.31,3,3,31.38,31.36
7/18/2005,1095,-1.17,14506.08,2.8,2.8,31.35,31.33
7/18/2005,1110,-1.2,14697.64,2.6,2.6,31.31,31.28
7/18/2005,1125,-1.24,14407.53,2.4,2.4,31.26,31.24
7/18/2005,1140,-1.25,15013.87,2.3,2.3,31.25,31.23
7/18/2005,1155,-1.28,14196.57,2.3,2.3,31.27,31.25
7/18/2005,1170,-1.32,14680.02,2.4,2.4,31.34,31.31
7/18/2005,1185,-1.36,15235.93,2.4,2.4,31.36,31.34
7/18/2005,1200,-1.38,15129.24,2.4,2.4,31.35,31.33
7/18/2005,1215,-1.39,15267.23,2.3,2.3,31.29,31.27
7/18/2005,1230,-1.41,15084.28,2.2,2.2,31.23,31.21
7/18/2005,1245,-1.43,14520.99,2.2,2.2,31.21,31.18
7/18/2005,1260,-1.42,13086.46,2.2,2.2,31.17,31.16
7/18/2005,1275,-1.41,14015.54,2.2,2.2,31.17,31.15
7/18/2005,1290,-1.35,12409.63,2.1,2.1,31.14,31.12
7/18/2005,1305,-1.27,10882.28,2,2,31.11,31.08
7/18/2005,1320,-1.06,7709.521,1.9,2,31.06,31.05
7/18/2005,1335,-0.86,3429.514,1.6,1.7,30.86,30.86
7/18/2005,1350,-0.72,-1827.44,1.5,1.6,30.79,30.76
7/18/2005,1365,-0.6,-6384.359,1.4,1.4,30.7,30.66
7/18/2005,1380,-0.51,-11510.26,1.3,1.3,30.68,30.66
7/18/2005,1395,-0.44,-12420.75,1.3,1.4,30.74,30.72
7/18/2005,1410,-0.35,-13197.46,1.4,1.4,30.72,30.69
7/18/2005,1425,-0.27,-14227.6,1.4,1.4,30.71,30.69
7/18/2005,1440,-0.12,-15624.6,1.4,1.4,30.7,30.68
7/19/2005,15,-0.04,-15474.84,1.4,1.4,30.72,30.7
7/19/2005,30,0.03,-15831.73,1.5,1.7,30.8,30.79
7/19/2005,45,0.09,-16440.96,1.8,2,30.83,30.81
7/19/2005,60,0.12,-16659.68,2.1,2.2,30.79,30.77
7/19/2005,75,0.16,-16099.5,2.3,2.3,30.71,30.69
7/19/2005,90,0.19,-15079.25,2.4,2.5,30.62,30.59
7/19/2005,105,0.18,-14447.37,2.7,2.9,30.54,30.52
7/19/2005,120,0.15,-12293.56,3,3.3,30.52,30.49
7/19/2005,135,0.15,-11411.69,3.3,3.8,30.5,30.47
7/19/2005,150,0.09,-9510.242,3.8,4.3,30.47,30.44
7/19/2005,165,0.04,-7110.533,4.3,4.8,30.45,30.43
7/19/2005,180,0,-6563.473,4.8,5.3,30.44,30.4
7/19/2005,195,-0.08,-3319.402,5.1,5.8,30.4,30.36
7/19/2005,210,-0.17,-720.5486,5.3,6.2,30.37,30.35
7/19/2005,225,-0.29,4038.055,6.4,6.4,30.35,30.34
7/19/2005,240,-0.37,6620.171,6.3,6.4,30.32,30.31
7/19/2005,255,-0.5,11370.47,4.4,4,30.36,30.33
7/19/2005,270,-0.53,13248.69,3.3,3.4,30.38,30.36
7/19/2005,285,-0.58,12279.19,3.3,3.4,30.34,30.31
7/19/2005,300,-0.67,12587.5,3,3,30.32,30.3
7/19/2005,315,-0.69,11337.21,2.8,2.9,30.32,30.29
7/19/2005,330,-0.75,12575.65,2.8,2.9,30.34,30.32
7/19/2005,345,-0.8,13164.74,2.9,3,30.34,30.32
7/19/2005,360,-0.85,12941.9,2.9,2.9,30.35,30.32
7/19/2005,375,-0.9,13442.44,2.8,2.8,30.35,30.33
7/19/2005,390,-0.93,13564.27,2.7,2.7,30.36,30.35
7/19/2005,405,-0.95,13458.71,2.6,2.7,30.39,30.37
7/19/2005,420,-0.95,13698.19,2.5,2.5,30.38,30.36
7/19/2005,435,-0.97,12716.05,2.3,2.4,30.36,30.34
7/19/2005,450,-0.96,12249.65,2.2,2.2,30.33,30.31
7/19/2005,465,-0.91,11186.06,2.2,2.2,30.33,30.3
7/19/2005,480,-0.83,9413.803,2.2,2.2,30.32,30.3
7/19/2005,495,-0.74,8027.83,2.1,2.1,30.32,30.3
7/19/2005,510,-0.58,4842.126,2,2.1,30.33,30.31
7/19/2005,525,-0.4,134.1696,1.9,1.9,30.34,30.32
7/19/2005,540,-0.31,-5030.568,1.8,1.7,30.33,30.31
7/19/2005,555,-0.21,-9946.265,1.6,1.6,30.34,30.32
7/19/2005,570,-0.12,-14246.48,1.6,1.7,30.38,30.36
7/19/2005,585,-0.02,-15067.54,1.8,1.8,30.44,30.42
7/19/2005,600,0.09,-15212.73,1.7,1.7,30.46,30.43
7/19/2005,615,0.2,-16243.61,1.8,1.8,30.52,30.5
7/19/2005,630,0.3,-15847.24,1.9,2.8,30.52,30.43
7/19/2005,645,0.39,-17228.98,5.1,5.8,30.44,30.42
7/19/2005,660,0.47,-19429.87,7,7.1,30.48,30.46
7/19/2005,675,0.55,-19013.05,6.5,6.5,30.54,30.51
7/19/2005,690,0.63,-19141.48,7,7.3,30.53,30.51
7/19/2005,705,0.69,-18683.95,8,8.2,30.57,30.55
7/19/2005,720,0.71,-18807.6,10.3,11.5,30.58,30.56
7/19/2005,735,0.77,-18529.9,13.4,13.9,30.61,30.59
7/19/2005,750,0.81,-18591.35,15.5,16.4,30.68,30.67
7/19/2005,765,0.8,-16712.83,17.6,18,30.73,30.71
7/19/2005,780,0.75,-15530.45,18.6,19,30.78,30.77
7/19/2005,795,0.69,-12314.51,19.2,19.7,30.8,30.78
7/19/2005,810,0.62,-10407.14,20,20.4,30.83,30.82
7/19/2005,825,0.52,-6952.945,20.4,20.9,30.86,30.86
7/19/2005,840,0.41,-3913.476,20.8,21.4,30.89,30.88
7/19/2005,855,0.22,2093.552,21.3,21.9,30.92,30.9
7/19/2005,870,0.09,6369.002,22,22.3,30.98,30.94
7/19/2005,885,-0.05,13051.5,18.3,19.1,31.38,31.31
7/19/2005,900,-0.12,13488.04,13.2,14.7,31.64,31.42
7/19/2005,915,-0.2,13221.63,12.8,13.5,31.46,31.41
7/19/2005,930,-0.29,18799.87,14.4,14.6,31.45,31.44
7/19/2005,945,-0.36,15225.28,11.5,11.8,31.81,31.78
7/19/2005,960,-0.43,13872.46,11.1,11.3,31.76,31.74
7/19/2005,975,-0.52,15088.75,9.7,9.8,31.77,31.75
7/19/2005,990,-0.58,16245.62,8.9,9,31.77,31.75
7/19/2005,1005,-0.65,15812.83,8.4,8.4,31.74,31.72
7/19/2005,1020,-0.7,14677.37,8,8.1,31.76,31.74
7/19/2005,1035,-0.76,14595.64,7.5,7.6,31.76,31.74
7/19/2005,1050,-0.81,15740.87,7.2,7.2,31.76,31.74
7/19/2005,1065,-0.86,14861.97,6.9,6.9,31.81,31.79
7/19/2005,1080,-0.89,15060.81,6.4,6.3,31.79,31.77
7/19/2005,1095,-0.93,14923.91,5.9,6,31.75,31.73
7/19/2005,1110,-0.99,14679.95,5.8,5.8,31.69,31.67
7/19/2005,1125,-1.04,14847.37,5.5,5.5,31.68,31.66
7/19/2005,1140,-1.07,14646.85,5.1,5.2,31.63,31.6
7/19/2005,1155,-1.1,14525.93,4.8,4.8,31.6,31.58
7/19/2005,1170,-1.14,14469.92,4.5,4.5,31.58,31.55
7/19/2005,1185,-1.17,14506.08,4.2,4.2,31.53,31.5
7/19/2005,1200,-1.2,14463.84,4,4.1,31.5,31.48
7/19/2005,1215,-1.23,14577.02,3.8,3.8,31.48,31.46
7/19/2005,1230,-1.25,14160.8,3.6,3.7,31.45,31.42
7/19/2005,1245,-1.28,14041.92,3.6,3.6,31.42,31.4
7/19/2005,1260,-1.32,14603,3.5,3.5,31.41,31.39
7/19/2005,1275,-1.33,14742.51,3.4,3.4,31.4,31.37
7/19/2005,1290,-1.35,13715.12,3.3,3.3,31.37,31.35
7/19/2005,1305,-1.36,13624.86,3.2,3.2,31.33,31.31
7/19/2005,1320,-1.34,12729.37,3.1,3.1,31.32,31.3
7/19/2005,1335,-1.32,13370.66,3.1,3.1,31.28,31.26
7/19/2005,1350,-1.24,11380.04,2.8,2.9,31.25,31.23
7/19/2005,1365,-1.07,8728.046,2.6,2.6,31.22,31.2
7/19/2005,1380,-0.87,4391.496,2.5,2.6,31.21,31.18
7/19/2005,1395,-0.65,-607.7889,2.5,2.5,31.19,31.17
7/19/2005,1410,-0.51,-6853.023,2.4,2.4,31.12,31.08
7/19/2005,1425,-0.41,-12035.01,2.2,2.2,31.03,31.01
7/19/2005,1440,-0.32,-12556.3,2.2,2.5,31.08,31.07
7/20/2005,15,-0.28,-13875.2,2.5,2.5,31.05,31.03
7/20/2005,30,-0.17,-14012.03,2.5,2.5,31.02,31
7/20/2005,45,-0.07,-15174.56,2.5,2.6,31.02,31
7/20/2005,60,0.04,-15932.88,2.6,2.6,31,30.98
7/20/2005,75,0.14,-16688.51,2.9,3.1,31.05,31.03
7/20/2005,90,0.23,-17795.03,3.4,3.6,31.03,31.01
7/20/2005,105,0.28,-18228.01,3.9,4,30.97,30.94
7/20/2005,120,0.31,-16933.61,4.1,4.2,30.91,30.89
7/20/2005,135,0.31,-16486.58,4.5,4.7,30.84,30.82
7/20/2005,150,0.35,-16094.18,5.1,5.2,30.77,30.75
7/20/2005,165,0.37,-14234.39,5.4,5.7,30.76,30.74
7/20/2005,180,0.33,-13380.14,6.2,6.9,30.71,30.68
7/20/2005,195,0.28,-11539.74,7.3,7.8,30.66,30.61
7/20/2005,210,0.17,-7897.805,8,8.5,30.61,30.57
7/20/2005,225,0.1,-5742.803,8.6,8.9,30.58,30.54
7/20/2005,240,-0.03,-1597.675,8.8,9.5,30.53,30.49
7/20/2005,255,-0.11,1948.068,9.2,9.8,30.49,30.44
7/20/2005,270,-0.22,5087.868,9.9,9.9,30.45,30.44
7/20/2005,285,-0.36,10251.27,7,6.8,30.4,30.39
7/20/2005,300,-0.43,15296.59,5.5,5.6,30.41,30.38
7/20/2005,315,-0.47,13738.66,5.4,5.5,30.43,30.41
7/20/2005,330,-0.55,13555.93,5.6,5.6,30.46,30.43
7/20/2005,345,-0.62,12810.42,5.1,5.1,30.48,30.46
7/20/2005,360,-0.67,12997.26,5,5.1,30.51,30.47
7/20/2005,375,-0.74,13075.9,5.1,5.1,30.5,30.48
7/20/2005,390,-0.79,13582.28,4.8,4.8,30.47,30.45
7/20/2005,405,-0.83,13369.96,4.6,4.7,30.48,30.45
7/20/2005,420,-0.86,13895.84,4.5,4.5,30.51,30.48
7/20/2005,435,-0.92,14457.74,4.2,4.2,30.52,30.5
7/20/2005,450,-0.95,13299.06,3.8,3.8,30.52,30.49
7/20/2005,465,-0.98,13659.15,3.6,3.6,30.49,30.47
7/20/2005,480,-1.01,13461.35,3.5,3.5,30.49,30.46
7/20/2005,495,-1.03,13831.73,3.5,3.5,30.47,30.46
7/20/2005,510,-1.04,13264.47,3.5,3.5,30.48,30.46
7/20/2005,525,-1.02,12496.93,3.4,3.4,30.45,30.43
7/20/2005,540,-0.96,11372.38,3.2,3.3,30.43,30.41
7/20/2005,555,-0.88,9610.658,3.1,3.1,30.4,30.37
7/20/2005,570,-0.71,6254.01,3,3,30.4,30.37
7/20/2005,585,-0.52,1960.674,2.9,3,30.39,30.37
7/20/2005,600,-0.33,-4176.189,2.9,2.9,30.38,30.36
7/20/2005,615,-0.21,-9860.818,2.7,2.7,30.37,30.35
7/20/2005,630,-0.12,-14246.48,2.8,2.8,30.39,30.37
7/20/2005,645,0.03,-16093.55,3,3,30.48,30.46
7/20/2005,660,0.12,-17803.14,2.9,3,30.51,30.48
7/20/2005,675,0.24,-18076.9,3.1,3.1,30.63,30.61
7/20/2005,690,0.39,-19389.32,3.2,3.2,30.68,30.65
7/20/2005,705,0.48,-19536.89,4,4.6,30.61,30.59
7/20/2005,720,0.6,-20742.43,6.2,6.4,30.64,30.62
7/20/2005,735,0.66,-23149.07,7.5,7.5,30.68,30.65
7/20/2005,750,0.79,-23307.76,8.3,8.5,30.61,30.58
7/20/2005,765,0.89,-23219.11,10.6,11,30.56,30.54
7/20/2005,780,0.92,-23464.45,13.2,13.4,30.57,30.55
7/20/2005,795,0.98,-23201.55,15.2,15.6,30.6,30.58
7/20/2005,810,1.02,-22328.64,17.2,17.7,30.6,30.58
7/20/2005,825,1,-21250.69,18.9,19.4,30.6,30.57
7/20/2005,840,0.99,-19719.45,20.3,20.6,30.62,30.61
7/20/2005,855,0.94,-17754.44,21.3,21.7,30.63,30.61
7/20/2005,870,0.85,-14630.43,21.8,22.2,30.67,30.65
7/20/2005,885,0.75,-10706.25,22.3,22.7,30.69,30.67
7/20/2005,900,0.64,-6655.663,22.6,22.8,30.7,30.67
7/20/2005,915,0.49,-3304.478,22.7,22.9,30.71,30.69
7/20/2005,930,0.36,322.9818,22.7,23,30.73,30.72
7/20/2005,945,0.23,5025.628,22.8,23,30.81,30.79
7/20/2005,960,0.09,9702.767,21.2,22.4,30.93,30.86
7/20/2005,975,-0.03,17328.47,17.5,19,31.16,31.04
7/20/2005,990,-0.11,14706.88,16.6,16.9,31.31,31.35
7/20/2005,1005,-0.22,15503.11,15.5,15.8,31.53,31.46
7/20/2005,1020,-0.28,16014.57,12.9,13.2,31.58,31.58
7/20/2005,1035,-0.37,16053.82,12.9,13,31.53,31.51
7/20/2005,1050,-0.46,15672.67,12.4,12.6,31.48,31.48
7/20/2005,1065,-0.53,15988.13,11.1,11.2,31.41,31.38
7/20/2005,1080,-0.63,17980.67,10,10.1,31.38,31.35
7/20/2005,1095,-0.65,17044.37,10.4,10.4,31.34,31.32
7/20/2005,1110,-0.69,14854.59,9.9,10,31.37,31.36
7/20/2005,1125,-0.74,15925.61,9.4,9.5,31.44,31.41
7/20/2005,1140,-0.79,15770.39,9.3,9.3,31.47,31.46
7/20/2005,1155,-0.83,15146.19,8.9,9,31.49,31.47
7/20/2005,1170,-0.87,14847.96,8.4,8.5,31.43,31.39
7/20/2005,1185,-0.92,14377.68,7.9,8,31.36,31.33
7/20/2005,1200,-0.95,15055.26,7.7,7.7,31.32,31.29
7/20/2005,1215,-1,15619.32,7.3,7.3,31.27,31.23
7/20/2005,1230,-1.05,14675,6.8,6.9,31.24,31.21
7/20/2005,1245,-1.07,14173.34,6.5,6.4,31.22,31.2
7/20/2005,1260,-1.11,14826.38,6.1,6.1,31.21,31.18
7/20/2005,1275,-1.14,14234.76,5.7,5.8,31.2,31.16
7/20/2005,1290,-1.17,14740.55,5.5,5.5,31.17,31.14
7/20/2005,1305,-1.19,14087.88,5.2,5.3,31.15,31.13
7/20/2005,1320,-1.21,13982.63,5.1,5.1,31.13,31.09
7/20/2005,1335,-1.23,14033.09,5,5,31.1,31.08
7/20/2005,1350,-1.26,13837.04,4.8,4.9,31.08,31.04
7/20/2005,1365,-1.28,13809.95,4.7,4.8,31.06,31.03
7/20/2005,1380,-1.28,13809.95,4.5,4.6,31.06,31.04
7/20/2005,1395,-1.25,13307.73,4.5,4.5,31.06,31.03
7/20/2005,1410,-1.16,11234.29,4.3,4.4,31.06,31.03
7/20/2005,1425,-0.96,8660.817,4.3,4.3,31.05,31.03
7/20/2005,1440,-0.75,3302.366,4.2,4.2,31.05,31.03
7/21/2005,15,-0.54,-1277.465,4.1,4.2,31.04,31.03
7/21/2005,30,-0.38,-6766.126,3.9,3.8,30.97,30.85
7/21/2005,45,-0.26,-12964.35,3.5,3.5,30.84,30.81
7/21/2005,60,-0.18,-13485.54,3.8,3.9,30.87,30.86
7/21/2005,75,-0.11,-14862.53,4.1,4.1,30.84,30.81
7/21/2005,90,-0.01,-16037.4,4.1,4.2,30.85,30.84
7/21/2005,105,0.13,-16938.2,4.4,4.4,30.83,30.81
7/21/2005,120,0.23,-18327.81,4.7,4.8,30.86,30.84
7/21/2005,135,0.33,-18753.6,5.4,5.4,30.84,30.82
7/21/2005,150,0.39,-19479.34,5.9,6,30.77,30.74
7/21/2005,165,0.46,-19504.1,6.2,6.2,30.71,30.69
7/21/2005,180,0.51,-18858.66,6.6,6.7,30.65,30.62
7/21/2005,195,0.51,-17040.11,7.3,7.4,30.59,30.56
7/21/2005,210,0.47,-14626.84,7.8,8,30.59,30.57
7/21/2005,225,0.43,-13855.15,9.2,9.5,30.53,30.49
7/21/2005,240,0.36,-11169.62,10.2,10.5,30.48,30.43
7/21/2005,255,0.29,-9050.507,10.9,11.2,30.41,30.37
7/21/2005,270,0.16,-4536.986,11.4,11.8,30.38,30.33
7/21/2005,285,0.04,-1345.431,11.6,12.2,30.34,30.31
7/21/2005,300,-0.11,4879.146,12.5,12.6,30.31,30.29
7/21/2005,315,-0.24,7550.135,12,12.1,30.22,30.17
7/21/2005,330,-0.28,13127.49,8.3,8.5,30.24,30.21
7/21/2005,345,-0.38,13935.49,7.6,7.8,30.24,30.21
7/21/2005,360,-0.44,15115.3,7.5,7.6,30.29,30.26
7/21/2005,375,-0.52,13759.33,7.1,7.2,30.32,30.3
7/21/2005,390,-0.57,13200.27,7,7,30.37,30.33
7/21/2005,405,-0.65,12775.01,7,7,30.33,30.31
7/21/2005,420,-0.69,14200.2,5.8,5.9,30.2,30.18
7/21/2005,435,-0.73,13577.05,5.7,5.7,30.24,30.21
7/21/2005,450,-0.78,13432.76,5.8,5.8,30.35,30.29
7/21/2005,465,-0.83,13531.43,5.8,5.8,30.39,30.37
7/21/2005,480,-0.86,13895.84,5.7,5.7,30.43,30.39
7/21/2005,495,-0.91,13509.86,5.5,5.5,30.46,30.43
7/21/2005,510,-0.93,14204.1,5.2,5.2,30.47,30.44
7/21/2005,525,-0.95,12660.43,5,5,30.46,30.44
7/21/2005,540,-0.97,13353.46,4.9,4.9,30.48,30.46
7/21/2005,555,-0.97,13194.11,4.7,4.8,30.48,30.46
7/21/2005,570,-0.97,12795.73,4.7,4.7,30.51,30.48
7/21/2005,585,-0.91,12388.03,4.7,4.7,30.55,30.53
7/21/2005,600,-0.75,9077.831,4.7,4.7,30.6,30.58
7/21/2005,615,-0.59,5002.798,4.6,4.6,30.66,30.65
7/21/2005,630,-0.42,1978.592,4.5,4.6,30.71,30.69
7/21/2005,645,-0.26,-1650.522,4.3,4.4,30.69,30.66
7/21/2005,660,-0.13,-9070.536,4.2,4.3,30.74,30.74
7/21/2005,675,-0.03,-14707.07,4.3,4.3,30.87,30.85
7/21/2005,690,0.1,-16367.42,4.6,4.5,30.84,30.82
7/21/2005,705,0.2,-17394.99,4.6,4.6,30.85,30.83
7/21/2005,720,0.34,-18500.64,4.8,4.8,30.95,30.93
7/21/2005,735,0.45,-19849.59,5,4.9,31.02,30.99
7/21/2005,750,0.57,-20141.79,5.5,5.7,31.02,31
7/21/2005,765,0.65,-21381.65,7.4,7.3,30.99,30.97
7/21/2005,780,0.79,-21911.55,8.5,8.5,30.94,30.92
7/21/2005,795,0.84,-22656.48,9.5,9.6,30.92,30.89
7/21/2005,810,0.95,-23522.09,11,11.3,30.84,30.81
7/21/2005,825,0.97,-22237.97,14,14.2,30.85,30.83
7/21/2005,840,1.04,-22744.94,16.4,16.5,30.86,30.84
7/21/2005,855,1.08,-22628.08,18.1,18.2,30.86,30.84
7/21/2005,870,1.07,-21847.89,19.5,19.6,30.88,30.86
7/21/2005,885,1.06,-18880.22,20.6,20.7,30.91,30.89
7/21/2005,900,0.98,-17528.86,21.4,21.4,30.92,30.89
7/21/2005,915,0.89,-13552.41,22,22.1,30.91,30.88
7/21/2005,930,0.77,-9144.275,22.5,22.5,30.91,30.89
7/21/2005,945,0.66,-5469.784,22.7,22.6,30.92,30.9
7/21/2005,960,0.54,-2042.148,22.7,22.8,30.92,30.9
7/21/2005,975,0.4,-937.1884,22.7,22.8,31.22,31.17
7/21/2005,990,0.26,4148.306,22.5,22.7,31.16,31.19
7/21/2005,1005,0.08,12499.29,17.9,19.8,31.44,31.43
7/21/2005,1020,-0.02,15258.22,14.8,16.2,31.77,31.63
7/21/2005,1035,-0.11,14965.51,15.6,16.1,31.64,31.63
7/21/2005,1050,-0.21,17225.88,14.2,14.7,31.7,31.66
7/21/2005,1065,-0.3,16324.91,13.4,13.6,31.6,31.6
7/21/2005,1080,-0.39,16949.65,13.1,13.2,31.56,31.58
7/21/2005,1095,-0.47,16409.65,12.9,13,31.51,31.48
7/21/2005,1110,-0.55,17699,12.2,12.3,31.45,31.43
7/21/2005,1125,-0.57,15350.73,11.6,11.7,31.41,31.39
7/21/2005,1140,-0.62,15527.33,11.1,11.2,31.38,31.36
7/21/2005,1155,-0.67,15865.56,10.9,11,31.37,31.37
7/21/2005,1170,-0.75,15666.74,10.4,10.5,31.38,31.36
7/21/2005,1185,-0.78,15298.45,9.6,9.7,31.39,31.37
7/21/2005,1200,-0.82,14675.53,9.4,9.5,31.38,31.36
7/21/2005,1215,-0.87,15089.27,9.2,9.3,31.38,31.36
7/21/2005,1230,-0.91,15352.88,8.8,9,31.36,31.34
7/21/2005,1245,-0.94,15069.57,8.5,8.6,31.36,31.32
7/21/2005,1260,-0.99,14282.32,8.2,8.3,31.32,31.29
7/21/2005,1275,-1.02,15510.2,7.7,7.8,31.3,31.27
7/21/2005,1290,-1.05,14437.8,7.3,7.4,31.3,31.26
7/21/2005,1305,-1.08,14948.14,7,7,31.31,31.26
7/21/2005,1320,-1.12,14183.77,6.7,6.8,31.3,31.28
7/21/2005,1335,-1.15,14534.23,6.4,6.4,31.3,31.27
7/21/2005,1350,-1.18,14179.66,6.2,6.2,31.28,31.26
7/21/2005,1365,-1.19,13931.87,6,6,31.28,31.25
7/21/2005,1380,-1.23,14421.61,5.8,5.9,31.28,31.25
7/21/2005,1395,-1.24,14252.28,5.7,5.7,31.26,31.24
7/21/2005,1410,-1.25,14160.8,5.5,5.6,31.25,31.22
7/21/2005,1425,-1.24,14097.02,5.5,5.5,31.24,31.21
7/21/2005,1440,-1.18,13008.42,5.3,5.4,31.24,31.2
7/22/2005,15,-1.07,10937.73,5.3,5.3,31.23,31.19
7/22/2005,30,-0.87,8011.042,5.1,5.2,31.21,31.19
7/22/2005,45,-0.65,2512.128,4.9,5,31.2,31.18
7/22/2005,60,-0.44,-3465.253,4.9,5,31.19,31.17
7/22/2005,75,-0.27,-9468.148,4.2,4.2,31.06,31.01
7/22/2005,90,-0.19,-14671.94,4.1,4.2,31.03,31.05
7/22/2005,105,-0.12,-14332.62,4.6,4.6,31.07,31.03
7/22/2005,120,-0.02,-14893.75,4.7,4.6,31.01,30.98
7/22/2005,135,0.08,-17040.28,4.9,4.9,31.05,31.03
7/22/2005,150,0.22,-17957.21,5.1,5.2,31.05,31.05
7/22/2005,165,0.35,-18695.77,5.9,5.8,31.03,31.01
7/22/2005,180,0.45,-20211.47,6.6,6.5,30.95,30.91
7/22/2005,195,0.49,-19825.62,6.9,6.9,30.86,30.83
7/22/2005,210,0.56,-19850.88,7.4,7.4,30.77,30.74
7/22/2005,225,0.6,-18910.09,7.9,7.9,30.66,30.63
7/22/2005,240,0.62,-18024.17,8.5,8.4,30.6,30.58
7/22/2005,255,0.59,-17246.46,9.7,9.6,30.63,30.6
7/22/2005,270,0.56,-15194.11,10.8,10.7,30.58,30.56
7/22/2005,285,0.43,-10964.95,11.6,11.5,30.54,30.49
7/22/2005,300,0.33,-7469.347,12,12.2,30.48,30.44
7/22/2005,315,0.25,-5372.739,12.5,12.8,30.44,30.4
7/22/2005,330,0.17,-1890.711,12.7,13.4,30.39,30.35
7/22/2005,345,0.05,1451.033,13.3,13.8,30.33,30.29
7/22/2005,360,-0.09,7133.134,14.1,14.3,30.32,30.3
7/22/2005,375,-0.21,11244.59,9.6,10.7,30.12,30.13
7/22/2005,390,-0.29,15660.86,9.2,9.6,30.25,30.22
7/22/2005,405,-0.37,14369.24,8.6,8.9,30.27,30.25
7/22/2005,420,-0.43,14458.87,8.5,8.6,30.3,30.28
7/22/2005,435,-0.5,14533.62,8.1,8.3,30.39,30.37
7/22/2005,450,-0.58,13766.6,7.8,8,30.39,30.37
7/22/2005,465,-0.63,14032.44,6.5,6.7,30.38,30.35
7/22/2005,480,-0.67,13816.78,6.4,6.5,30.39,30.37
7/22/2005,495,-0.71,14582.1,6.6,6.6,30.43,30.43
7/22/2005,510,-0.77,14257.25,6.6,6.6,30.57,30.54
7/22/2005,525,-0.82,13786.58,6.5,6.5,30.66,30.63
7/22/2005,540,-0.85,13989.52,6.5,6.5,30.72,30.69
7/22/2005,555,-0.9,13763.27,6.3,6.4,30.78,30.76
7/22/2005,570,-0.93,14044.14,6.1,6.2,30.84,30.82
7/22/2005,585,-0.96,14004.18,6,6,30.88,30.85
7/22/2005,600,-0.98,13897.95,5.7,5.8,30.9,30.89
7/22/2005,615,-1,13315.32,5.5,5.6,30.95,30.93
7/22/2005,630,-0.98,13261.15,5.4,5.5,31.01,31
7/22/2005,645,-0.89,10966.39,5.3,5.4,31.07,31.06
7/22/2005,660,-0.71,8050.265,5.2,5.3,31.13,31.13
7/22/2005,675,-0.48,2885.152,5.1,5.2,31.18,31.16
7/22/2005,690,-0.27,-4368.733,5.1,5.2,31.22,31.21
7/22/2005,705,-0.13,-9672.927,4.8,4.9,31.62,31.6
7/22/2005,720,-0.01,-15167.7,4.9,5.1,31.66,31.58
7/22/2005,735,0.13,-16938.2,5.4,5.3,31.59,31.57
7/22/2005,750,0.25,-18892.92,5.6,5.5,31.65,31.62
7/22/2005,765,0.41,-21045.12,5.8,5.7,31.68,31.64
7/22/2005,780,0.53,-22624.52,6,6,31.67,31.64
7/22/2005,795,0.64,-22007.23,6.5,6.5,31.68,31.65
7/22/2005,810,0.8,-24351.79,8.6,8.4,31.57,31.55
7/22/2005,825,0.86,-24940.72,9.6,9.4,31.57,31.55
7/22/2005,840,1.01,-26385.87,10.6,10.5,31.6,31.58
7/22/2005,855,1.11,-26982.53,13.5,13.3,31.6,31.59
7/22/2005,870,1.18,-27038.73,16,15.6,31.81,31.81
7/22/2005,885,1.24,-27265.35,17.4,17.7,32.01,32
7/22/2005,900,1.27,-26556.38,18.9,19.3,32.11,32.09
7/22/2005,915,1.27,-25491.81,20.1,20.5,32.13,32.11
7/22/2005,930,1.27,-22878.79,21,21.5,32.06,32.03
7/22/2005,945,1.24,-22244.86,22,22.5,32.02,32
7/22/2005,960,1.24,-20700.1,22.7,23.2,32.03,32.01
7/22/2005,975,1.13,-17647.41,23.3,23.9,32.09,32.07
7/22/2005,990,1.06,-14597.97,23.7,24.2,32.13,32.11
7/22/2005,1005,0.95,-12581.71,24,24.5,32.16,32.14
7/22/2005,1020,0.81,-7216.659,24.2,24.6,32.16,32.14
7/22/2005,1035,0.65,-1785.104,24.2,24.7,32.16,32.14
7/22/2005,1050,0.49,2686.705,24.3,24.8,32.17,32.16
7/22/2005,1065,0.35,7050.943,23.9,24.5,32.35,32.33
7/22/2005,1080,0.2,12363.84,23.5,24.2,32.2,32.18
7/22/2005,1095,0.09,16194.83,21.3,22.3,32.15,32.15
7/22/2005,1110,-0.01,18141.58,21.3,21.7,32.26,32.28
7/22/2005,1125,-0.09,16373.7,21.1,21.5,32.35,32.34
7/22/2005,1140,-0.17,15314.98,20.8,21.2,32.31,32.31
7/22/2005,1155,-0.28,14995.6,19.5,19.8,32.25,32.26
7/22/2005,1170,-0.35,14563.98,18.9,19.2,32.34,32.32
7/22/2005,1185,-0.42,14807.4,18.2,18.4,32.31,32.3
7/22/2005,1200,-0.5,14783.34,16.5,16.7,32.27,32.26
7/22/2005,1215,-0.57,17004.92,15.4,15.5,32.19,32.2
7/22/2005,1230,-0.61,16200.89,14.8,15,32.11,32.12
7/22/2005,1245,-0.64,17142.3,14.8,15,32.17,32.17
7/22/2005,1260,-0.68,16587.76,14.6,14.7,32.07,32.07
7/22/2005,1275,-0.74,14948.57,13.8,13.9,31.91,31.89
7/22/2005,1290,-0.79,16337.68,13.6,13.7,32,31.95
7/22/2005,1305,-0.83,14984.71,13.1,13.2,31.96,31.93
7/22/2005,1320,-0.86,15022.99,12.5,12.6,31.94,31.91
7/22/2005,1335,-0.91,15913.79,11.8,11.9,31.91,31.89
7/22/2005,1350,-0.93,15323.81,11,11.2,31.9,31.88
7/22/2005,1365,-0.97,14946.98,10.5,10.6,31.88,31.86
7/22/2005,1380,-0.98,14534.75,9.7,9.8,31.86,31.82
7/22/2005,1395,-1.03,15099.26,9.2,9.2,31.83,31.78
7/22/2005,1410,-1.04,14689.08,8.7,8.8,31.82,31.78
7/22/2005,1425,-1.08,14553.93,8.5,8.6,31.79,31.74
7/22/2005,1440,-1.1,14604.62,8.2,8.3,31.76,31.73
7/23/2005,15,-1.11,14354.7,7.9,8,31.76,31.74
7/23/2005,30,-1.09,14146.1,7.7,7.8,31.74,31.71
7/23/2005,45,-1.06,13476.03,7.5,7.5,31.74,31.72
7/23/2005,60,-0.91,10705.28,7.2,7.3,31.74,31.71
7/23/2005,75,-0.7,6750.163,7.2,7.2,31.71,31.68
7/23/2005,90,-0.49,1882.727,7,7.1,31.72,31.7
7/23/2005,105,-0.28,-4789.391,7,7.1,31.71,31.68
7/23/2005,120,-0.12,-11059.6,6.9,6.9,31.61,31.55
7/23/2005,135,-0.02,-14806.86,7,7.2,31.56,31.55
7/23/2005,150,0.07,-16149.7,7.5,7.7,31.54,31.52
7/23/2005,165,0.18,-17276.68,7.8,7.9,31.52,31.5
7/23/2005,180,0.31,-18364.1,8,8.2,31.5,31.49
7/23/2005,195,0.43,-18642.04,8.3,8.6,31.55,31.54
7/23/2005,210,0.54,-19999.9,9.1,9.5,31.5,31.47
7/23/2005,225,0.61,-20943.26,10.2,10.4,31.38,31.35
7/23/2005,240,0.7,-20824.46,10.8,11,31.31,31.28
7/23/2005,255,0.71,-20471.96,11.6,11.9,31.24,31.22
7/23/2005,270,0.76,-18978.79,12.6,13,31.22,31.2
7/23/2005,285,0.76,-18235.99,14,14.8,31.23,31.2
7/23/2005,300,0.7,-15743.13,15.6,16.3,31.15,31.11
7/23/2005,315,0.66,-13664.87,16.6,17.4,31.08,31.04
7/23/2005,330,0.57,-11277.32,17.3,18,31.04,31
7/23/2005,345,0.45,-7636.002,17.9,18.6,30.99,30.95
7/23/2005,360,0.31,-2807.573,18,18.8,30.95,30.92
7/23/2005,375,0.22,1738.672,18.3,19.1,30.93,30.9
7/23/2005,390,0.09,4965.312,19.4,19.8,30.86,30.84
7/23/2005,405,-0.05,10798.21,15.2,16.2,30.7,30.71
7/23/2005,420,-0.13,16315.97,13.2,13.3,30.85,30.8
7/23/2005,435,-0.21,16115.07,13.1,13.2,30.81,30.8
7/23/2005,450,-0.32,16972.46,13,13.2,30.81,30.82
7/23/2005,465,-0.42,15310.49,12.2,12.4,30.94,30.9
7/23/2005,480,-0.48,14226.53,11.1,11.3,30.95,30.93
7/23/2005,495,-0.54,14812.39,9.9,10,30.99,30.96
7/23/2005,510,-0.59,14662.1,9.4,9.5,31.03,31
7/23/2005,525,-0.63,13456.66,9.3,9.4,31.02,30.99
7/23/2005,540,-0.69,14200.2,9.6,9.6,31.07,31.04
7/23/2005,555,-0.75,14283.88,9.3,9.4,31.13,31.11
7/23/2005,570,-0.78,14568.39,9,9.1,31.18,31.15
7/23/2005,585,-0.83,14823.23,9,9,31.25,31.23
7/23/2005,600,-0.88,14833.96,8.8,8.8,31.35,31.32
7/23/2005,615,-0.9,14645.55,8.5,8.6,31.38,31.36
7/23/2005,630,-0.95,14975.44,8.3,8.4,31.4,31.37
7/23/2005,645,-0.99,14918.52,8.1,8.2,31.45,31.43
7/23/2005,660,-1,14904.29,7.9,8,31.51,31.49
7/23/2005,675,-1.02,14320.75,7.7,7.8,31.6,31.58
7/23/2005,690,-1,13553.67,7.4,7.4,31.68,31.66
7/23/2005,705,-0.95,12660.43,7.1,7.1,31.75,31.72
7/23/2005,720,-0.81,10321.27,6.8,6.8,31.79,31.77
7/23/2005,735,-0.59,5580.705,6.6,6.7,31.87,31.86
7/23/2005,750,-0.37,892.5958,6.5,6.6,31.92,31.91
7/23/2005,765,-0.19,-6283.219,6.5,6.6,31.97,31.92
7/23/2005,780,-0.06,-11810.95,6.4,6.4,32.31,32.33
7/23/2005,795,0.05,-15684.49,6.8,7,32.28,32.23
7/23/2005,810,0.13,-17202.3,7.1,7.2,32.32,32.31
7/23/2005,825,0.26,-18196.89,7.3,7.5,32.3,32.27
7/23/2005,840,0.41,-19963.12,7.6,7.8,32.29,32.25
7/23/2005,855,0.52,-20512.52,8,8.3,32.31,32.3
7/23/2005,870,0.6,-22025.08,8.8,9,32.51,32.51
7/23/2005,885,0.76,-23621.29,9.3,9.4,32.81,32.81
7/23/2005,900,0.84,-23778.08,9.6,9.8,32.92,32.89
7/23/2005,915,0.9,-23426.03,11,11.3,32.82,32.8
7/23/2005,930,1.02,-24320.55,13,13.6,32.72,32.69
7/23/2005,945,1.06,-24399.56,16,16.4,32.7,32.69
7/23/2005,960,1.09,-24172.64,17.6,18.1,32.8,32.78
7/23/2005,975,1.05,-22953.55,19.2,19.6,32.78,32.76
7/23/2005,990,1.09,-20929.31,19.9,20.2,32.78,32.76
7/23/2005,1005,1.01,-18898.58,20.4,20.8,32.76,32.74
7/23/2005,1020,0.94,-15304.29,20.9,21.3,32.75,32.73
7/23/2005,1035,0.84,-12188.26,21.2,21.6,32.75,32.73
7/23/2005,1050,0.72,-8736.206,21.4,21.9,32.76,32.74
7/23/2005,1065,0.59,-4156.185,21.6,21.9,32.77,32.75
7/23/2005,1080,0.44,-307.5917,21.7,22,32.78,32.77
7/23/2005,1095,0.3,4341.152,22,22.3,32.79,32.77
7/23/2005,1110,0.16,9673.434,20.7,21.7,32.73,32.77
7/23/2005,1125,0.05,12466.73,17.9,20.4,32.47,32.64
7/23/2005,1140,-0.04,17573.5,18.2,18.8,32.58,32.59
7/23/2005,1155,-0.11,16948.29,18.8,19.2,32.7,32.71
7/23/2005,1170,-0.22,16271.45,17.4,17.9,32.78,32.69
7/23/2005,1185,-0.3,16579.19,15.8,16.1,32.66,32.68
7/23/2005,1200,-0.37,14874.62,16,16.2,32.65,32.65
7/23/2005,1215,-0.46,14335.96,14.4,14.6,32.69,32.66
7/23/2005,1230,-0.5,13368.25,12.8,13,32.53,32.56
7/23/2005,1245,-0.59,14414.43,11.8,11.9,32.48,32.43
7/23/2005,1260,-0.62,14704.02,11.2,11.5,32.36,32.41
7/23/2005,1275,-0.68,14213.37,11.6,11.7,32.35,32.34
7/23/2005,1290,-0.73,15369.97,11.4,11.6,32.31,32.36
7/23/2005,1305,-0.77,15393.95,11.4,11.5,32.31,32.33
7/23/2005,1320,-0.81,15174.64,11.3,11.3,32.31,32.31
7/23/2005,1335,-0.85,15762.42,11,11.1,32.36,32.32
7/23/2005,1350,-0.87,15491.44,10.6,10.6,32.34,32.31
7/23/2005,1365,-0.92,15658.56,10.1,10.2,32.3,32.28
7/23/2005,1380,-0.96,15678.97,9.7,9.8,32.3,32.26
7/23/2005,1395,-1,14983.74,9.3,9.3,32.25,32.22
7/23/2005,1410,-1.04,14768.23,8.8,8.9,32.21,32.19
7/23/2005,1425,-1.05,14754.07,8.4,8.5,32.19,32.16
7/23/2005,1440,-1.09,14618.7,8.1,8.2,32.2,32.16
7/24/2005,15,-1.11,14983.61,7.9,8,32.18,32.17
7/24/2005,30,-1.13,14483.92,7.6,7.7,32.18,32.14
7/24/2005,45,-1.13,14562.39,7.4,7.5,32.18,32.14
7/24/2005,60,-1.14,13842.83,7.3,7.3,32.17,32.15
7/24/2005,75,-1.09,13515.98,7.1,7.2,32.17,32.13
7/24/2005,90,-1.02,11624.67,7,7,32.16,32.13
7/24/2005,105,-0.86,8984.72,6.8,6.9,32.15,32.12
7/24/2005,120,-0.64,5801.606,6.7,6.8,32.16,32.14
7/24/2005,135,-0.42,301.6232,6.6,6.6,32.14,32.11
7/24/2005,150,-0.24,-6255.281,6.5,6.4,32.1,31.99
7/24/2005,165,-0.11,-11931.45,6,6,31.85,31.83
7/24/2005,180,0,-15268.03,6.4,6.6,31.98,31.97
7/24/2005,195,0.08,-16426.7,6.7,6.7,31.94,31.9
7/24/2005,210,0.17,-16820.1,6.8,7,31.95,31.94
7/24/2005,225,0.29,-17261.79,7.1,7.2,31.94,31.92
7/24/2005,240,0.41,-19061.45,7.5,7.8,31.97,31.95
7/24/2005,255,0.47,-18704.89,8.2,8.4,31.88,31.86
7/24/2005,270,0.57,-19319.31,8.9,9.1,31.76,31.73
7/24/2005,285,0.63,-19784.42,9.3,9.5,31.69,31.66
7/24/2005,300,0.65,-19265.6,9.9,10.2,31.61,31.58
7/24/2005,315,0.69,-18776.26,10.5,10.7,31.51,31.49
7/24/2005,330,0.67,-17362.57,11.3,12.1,31.55,31.54
7/24/2005,345,0.65,-15125.48,12.7,13.2,31.5,31.48
7/24/2005,360,0.59,-13127.14,13.7,14.3,31.4,31.34
7/24/2005,375,0.48,-9832.062,14.4,14.9,31.34,31.3
7/24/2005,390,0.39,-6967.353,14.8,15.4,31.29,31.24
7/24/2005,405,0.27,-2708.911,15.1,15.7,31.24,31.21
7/24/2005,420,0.11,2161.677,15.5,16.2,31.17,31.13
7/24/2005,435,0,6928.585,16.4,16.7,31.16,31.13
7/24/2005,450,-0.11,11086.14,12,12.7,31.11,31.13
7/24/2005,465,-0.17,15314.98,11,11.2,31.07,31.02
7/24/2005,480,-0.27,16708.85,10.5,10.6,31.14,31.13
7/24/2005,495,-0.35,16167.22,10.7,10.8,31.21,31.2
7/24/2005,510,-0.43,14877.73,10.3,10.4,31.37,31.34
7/24/2005,525,-0.51,14104.55,9.7,9.9,31.4,31.38
7/24/2005,540,-0.57,14937.18,8.6,8.8,31.45,31.42
7/24/2005,555,-0.61,14058.32,8.4,8.5,31.54,31.52
7/24/2005,570,-0.67,14062.63,8.4,8.5,31.66,31.63
7/24/2005,585,-0.7,15004.27,8.4,8.5,31.73,31.73
7/24/2005,600,-0.76,14270.57,8.2,8.2,31.84,31.81
7/24/2005,615,-0.79,15041.02,8.1,8.2,31.87,31.85
7/24/2005,630,-0.85,15198.31,8,8,31.94,31.91
7/24/2005,645,-0.89,14980.53,7.7,7.8,32,31.98
7/24/2005,660,-0.93,15243.83,7.4,7.5,32.01,31.99
7/24/2005,675,-0.95,14815.78,7.3,7.3,32.08,32.05
7/24/2005,690,-0.98,14614.35,7.1,7.2,32.18,32.17
7/24/2005,705,-1.01,14413.82,6.9,6.9,32.26,32.24
7/24/2005,720,-1.04,14214.21,6.7,6.8,32.32,32.3
7/24/2005,735,-1.03,13990.17,6.5,6.6,32.4,32.38
7/24/2005,750,-0.99,13009.94,6.4,6.4,32.45,32.42
7/24/2005,765,-0.96,11771.14,6.3,6.3,32.47,32.45
7/24/2005,780,-0.78,9701.373,6,6.1,32.5,32.49
7/24/2005,795,-0.56,4851.015,5.8,6,32.55,32.52
7/24/2005,810,-0.34,-1300.877,5.8,5.8,32.58,32.57
7/24/2005,825,-0.21,-7810.09,5.7,5.8,32.72,32.71
7/24/2005,840,-0.05,-15374.6,5.7,5.8,32.92,32.9
7/24/2005,855,0.08,-17040.28,6.2,6.2,32.93,32.91
7/24/2005,870,0.18,-18072.42,6.2,6.3,32.93,32.9
7/24/2005,885,0.31,-18542.91,6.4,6.5,32.98,32.97
7/24/2005,900,0.45,-20211.47,6.6,6.7,32.95,32.92
7/24/2005,915,0.57,-22243.68,7.3,7.4,33.02,33
7/24/2005,930,0.67,-24090,7.8,8,33.19,33.17
7/24/2005,945,0.79,-24145.49,8.3,8.4,33.39,33.38
7/24/2005,960,0.89,-24626.88,8.6,8.7,33.49,33.47
7/24/2005,975,0.98,-24714.27,10,10.5,33.31,33.28
7/24/2005,990,1.02,-23656.58,12.8,13.3,33.3,33.29
7/24/2005,1005,1.06,-24114.08,14.9,15.3,33.36,33.34
7/24/2005,1020,1.08,-23581.23,16.6,17,33.34,33.32
7/24/2005,1035,1.07,-22609.79,17.9,18.3,33.29,33.27
7/24/2005,1050,1.06,-20117.31,19,19.4,33.31,33.29
7/24/2005,1065,1.02,-18344.82,19.8,20.2,33.34,33.32
7/24/2005,1080,0.91,-14796.73,20.4,20.9,33.36,33.35
7/24/2005,1095,0.82,-11514.98,20.7,21.2,33.39,33.37
7/24/2005,1110,0.69,-7791.28,20.9,21.4,33.4,33.38
7/24/2005,1125,0.56,-3871.764,20.9,21.4,33.4,33.38
7/24/2005,1140,0.42,414.8674,20.9,21.4,33.4,33.38
7/24/2005,1155,0.28,5403.877,21.1,21.4,33.4,33.38
7/24/2005,1170,0.15,10194.22,20.8,21.3,33.33,33.34
7/24/2005,1185,0.03,13928.67,18.4,19.7,32.97,33.04
7/24/2005,1200,-0.05,17818.07,17,17.5,32.87,32.95
7/24/2005,1215,-0.12,17450.12,16.6,16.9,32.87,32.87
7/24/2005,1230,-0.23,16342.24,16,16.3,32.93,32.88
7/24/2005,1245,-0.31,15802.13,14.2,14.4,32.73,32.73
7/24/2005,1260,-0.36,15309.58,14.2,14.3,32.78,32.75
7/24/2005,1275,-0.46,15422.03,12.7,12.8,32.79,32.76
7/24/2005,1290,-0.51,13605.56,12,12.2,32.72,32.74
7/24/2005,1305,-0.57,13696.53,11.5,11.6,32.57,32.57
7/24/2005,1320,-0.63,14690.48,11.5,11.6,32.56,32.57
7/24/2005,1335,-0.67,15046.05,11.2,11.3,32.54,32.6
7/24/2005,1350,-0.73,14718,10.9,11,32.63,32.59
7/24/2005,1365,-0.78,15298.45,10.6,10.7,32.62,32.55
7/24/2005,1380,-0.81,14931.97,10.2,10.3,32.56,32.51
7/24/2005,1395,-0.85,15037.14,9.8,9.9,32.56,32.54
7/24/2005,1410,-0.88,15155.4,9.4,9.5,32.53,32.49
7/24/2005,1425,-0.93,15563.75,9.2,9.3,32.5,32.45
7/24/2005,1440,-0.96,15758.72,8.9,9,32.46,32.42
7/25/2005,15,-0.99,14998.04,8.5,8.6,32.42,32.38
7/25/2005,30,-1.03,14703.16,8.1,8.2,32.4,32.35
7/25/2005,45,-1.05,14833.14,7.8,7.8,32.36,32.34
7/25/2005,60,-1.09,14697.46,7.5,7.5,32.36,32.34
7/25/2005,75,-1.1,14211.17,7.2,7.3,32.36,32.33
7/25/2005,90,-1.08,14002.04,7,7.1,32.36,32.33
7/25/2005,105,-1.03,13118.74,6.9,6.9,32.36,32.32
7/25/2005,120,-0.94,11553.82,6.8,6.8,32.34,32.31
7/25/2005,135,-0.81,9188.822,6.6,6.6,32.34,32.31
7/25/2005,150,-0.58,5090.028,6.5,6.5,32.34,32.31
7/25/2005,165,-0.37,-370.8399,6.4,6.4,32.34,32.32
7/25/2005,180,-0.21,-6272.044,6.4,6.2,32.29,32.19
7/25/2005,195,-0.07,-11194.98,6,6,32.09,32.07
7/25/2005,210,-0.02,-15154.43,6,6.3,32.15,32.16
7/25/2005,225,0.07,-15273.91,6.6,6.7,32.12,32.1
7/25/2005,240,0.18,-17099.85,6.6,6.7,32.13,32.1
7/25/2005,255,0.26,-16416.4,7,7.2,32.14,32.12
7/25/2005,270,0.32,-15963.73,7.3,7.5,32.17,32.14
7/25/2005,285,0.46,-16244.4,7.9,8,32.1,32.08
7/25/2005,300,0.57,-19502.09,8.7,8.8,32.02,31.99
7/25/2005,315,0.6,-19459.79,9.1,9.2,31.96,31.94
7/25/2005,330,0.66,-18821.33,9.6,9.8,31.9,31.87
7/25/2005,345,0.71,-19824.71,10.2,10.5,31.88,31.86
7/25/2005,360,0.75,-17385.91,10.9,11.2,31.87,31.86
7/25/2005,375,0.71,-17143.23,12.3,12.9,31.94,31.92
7/25/2005,390,0.66,-15046.06,13.5,14,31.85,31.82
7/25/2005,405,0.56,-10811.27,14.2,14.9,31.8,31.75
7/25/2005,420,0.45,-7636.002,14.7,15.5,31.75,31.71
7/25/2005,435,0.38,-4533.131,15.1,15.7,31.72,31.68
7/25/2005,450,0.3,-2358.537,15.2,16,31.68,31.65
7/25/2005,465,0.14,1991.071,15.6,16.6,31.6,31.56
7/25/2005,480,-0.01,9009.791,16.3,16.6,31.6,31.59
7/25/2005,495,-0.13,13045.85,12.1,13.4,31.53,31.48
7/25/2005,510,-0.19,13918.2,11.2,11.3,31.64,31.61
7/25/2005,525,-0.26,17149.15,11.1,11.2,31.66,31.62
7/25/2005,540,-0.36,15899.72,10.9,11.1,31.76,31.72
7/25/2005,555,-0.44,15701.18,10.8,11,31.83,31.79
7/25/2005,570,-0.51,15435.19,9.6,9.8,31.82,31.79
7/25/2005,585,-0.56,14371.37,8.8,8.9,31.87,31.84
7/25/2005,600,-0.6,14896.08,8.7,8.8,31.94,31.92
7/25/2005,615,-0.66,15388.08,8.6,8.7,32.06,32.03
7/25/2005,630,-0.72,14731.7,8.5,8.6,32.16,32.13
7/25/2005,645,-0.75,15260.02,8.3,8.3,32.19,32.16
7/25/2005,660,-0.77,14825.6,8.1,8.2,32.19,32.16
7/25/2005,675,-0.86,15586.56,7.9,8,32.18,32.16
7/25/2005,690,-0.89,14819.96,7.8,7.9,32.18,32.16
7/25/2005,705,-0.92,15178.23,7.4,7.5,32.34,32.32
7/25/2005,720,-0.94,14670.05,7.3,7.3,32.36,32.34
7/25/2005,735,-0.98,15091.95,7.1,7.1,32.44,32.41
7/25/2005,750,-1.01,15048.8,6.9,7,32.5,32.48
7/25/2005,765,-1.04,14689.08,6.8,6.9,32.49,32.47
7/25/2005,780,-1.07,14489.01,6.7,6.8,32.53,32.51
7/25/2005,795,-1.07,14173.34,6.6,6.7,32.57,32.54
7/25/2005,810,-1.03,13197.96,6.4,6.5,32.63,32.61
7/25/2005,825,-0.92,11895.97,6.3,6.3,32.68,32.68
7/25/2005,840,-0.75,8915.141,6,6,32.72,32.72
7/25/2005,855,-0.57,5260.12,5.7,5.8,32.79,32.76
7/25/2005,870,-0.36,-961.3111,5.6,5.6,32.8,32.8
7/25/2005,885,-0.18,-6460.158,5.4,5.3,32.91,32.92
7/25/2005,900,-0.08,-14296.85,5.3,5.4,33.08,33.06
7/25/2005,915,0.01,-15716.99,5.7,5.9,33.12,33.1
7/25/2005,930,0.11,-15854.31,5.9,5.9,33.19,33.17
7/25/2005,945,0.22,-18223.38,6.1,6.2,33.16,33.14
7/25/2005,960,0.36,-18262.7,6.2,6.2,33.13,33.11
7/25/2005,975,0.47,-19882.99,6.7,7,33.19,33.17
7/25/2005,990,0.57,-20598.72,7.4,7.6,33.42,33.42
7/25/2005,1005,0.66,-22228.28,7.9,8,33.68,33.66
7/25/2005,1020,0.7,-22856.99,8.2,8.3,33.83,33.81
7/25/2005,1035,0.8,-22395.47,8.5,8.7,33.87,33.85
7/25/2005,1050,0.84,-20693.69,9.2,9.8,33.75,33.71
7/25/2005,1065,0.9,-21453.53,11.2,11.8,33.71,33.7
7/25/2005,1080,0.9,-20420.31,13.3,13.8,33.75,33.73
7/25/2005,1095,0.9,-18917.46,14.6,15,33.76,33.74
7/25/2005,1110,0.85,-17997.99,15.6,16.1,33.73,33.71
7/25/2005,1125,0.78,-15197.12,16.4,16.8,33.69,33.67
7/25/2005,1140,0.73,-12263,16.8,17.4,33.66,33.62
7/25/2005,1155,0.64,-8861.877,17.2,17.7,33.62,33.59
7/25/2005,1170,0.49,-3395.254,17.3,17.8,33.6,33.56
7/25/2005,1185,0.33,590.8331,17.4,17.9,33.57,33.53
7/25/2005,1200,0.18,5180.918,17.8,18.1,33.56,33.54
7/25/2005,1215,0.07,9160.457,17.5,17.8,33.5,33.51
7/25/2005,1230,-0.02,13085.89,12.7,13.4,32.92,32.9
7/25/2005,1245,-0.07,13547.65,12.1,12.5,32.94,32.94
7/25/2005,1260,-0.19,15287.79,12.1,12.3,33.05,33.02
7/25/2005,1275,-0.27,16368.89,11.7,11.8,32.94,32.93
7/25/2005,1290,-0.37,15295.76,11,11.1,32.93,32.95
7/25/2005,1305,-0.42,15310.49,9.9,10,32.88,32.86
7/25/2005,1320,-0.48,13726.18,9.2,9.3,32.77,32.74
7/25/2005,1335,-0.53,14659.92,9,9.1,32.72,32.66
7/25/2005,1350,-0.59,15983.04,9.3,9.4,32.75,32.76
7/25/2005,1365,-0.65,14991.79,8.9,9,32.73,32.71
7/25/2005,1380,-0.7,14268.76,8.6,8.7,32.67,32.65
7/25/2005,1395,-0.75,15097.33,8.6,8.7,32.67,32.64
7/25/2005,1410,-0.79,15284.14,8.6,8.7,32.7,32.64
7/25/2005,1425,-0.85,14795.38,8.3,8.3,32.64,32.62
7/25/2005,1440,-0.87,15330.57,8,8.1,32.57,32.53
7/26/2005,15,-0.92,15258.29,8,8,32.55,32.53
7/26/2005,30,-0.96,15280.21,7.8,7.8,32.49,32.47
7/26/2005,45,-0.97,15345.36,7.6,7.7,32.47,32.42
7/26/2005,60,-1.01,15921.9,7.5,7.6,32.46,32.43
7/26/2005,75,-1.03,15099.26,7.2,7.3,32.41,32.39
7/26/2005,90,-1.05,15307.56,7.2,7.2,32.4,32.38
7/26/2005,105,-1.04,15005.66,7,7.1,32.43,32.39
7/26/2005,120,-1.01,14651.94,6.8,6.9,32.39,32.36
7/26/2005,135,-0.95,13139.4,6.6,6.7,32.35,32.32
7/26/2005,150,-0.78,10025.84,6.4,6.4,32.31,32.28
7/26/2005,165,-0.58,5916.368,6.1,6.2,32.28,32.25
7/26/2005,180,-0.41,1812.539,5.9,6,32.24,32.23
7/26/2005,195,-0.26,-1650.522,5.8,5.8,32.22,32.2
7/26/2005,210,-0.13,-7951.808,5.3,5.2,32.1,32.06
7/26/2005,225,-0.05,-13121.31,5.2,5.3,32.02,32
7/26/2005,240,0.06,-14648.12,5.5,5.8,32.11,32.09
7/26/2005,255,0.15,-15380.12,5.8,5.8,32.04,32.01
7/26/2005,270,0.26,-17128.6,5.9,6.2,32.09,32.07
7/26/2005,285,0.35,-17260.41,6.2,6.3,32.1,32.09
7/26/2005,300,0.45,-17406.87,6.6,7,32.12,32.1
7/26/2005,315,0.53,-18525.92,7.4,7.8,32.08,32.06
7/26/2005,330,0.61,-19842.93,8,8.2,32.03,32.01
7/26/2005,345,0.64,-20536.42,8.3,8.6,32.01,31.98
7/26/2005,360,0.71,-19732.24,8.8,9,31.96,31.94
7/26/2005,375,0.72,-18453.1,9.2,9.5,31.95,31.93
7/26/2005,390,0.77,-17136,9.9,10.9,32.07,32.06
7/26/2005,405,0.72,-16879.89,11.6,12.4,32.07,32.04
7/26/2005,420,0.68,-14241.14,12.7,13.5,32.05,32.02
7/26/2005,435,0.63,-11885.45,13.4,14.4,32.03,32
7/26/2005,450,0.55,-9251.199,13.8,15,32.02,32
7/26/2005,465,0.41,-5085.64,14,15.3,32.02,31.99
7/26/2005,480,0.27,-570.4908,14.2,15.6,32,31.98
7/26/2005,495,0.16,4112.835,14.9,16,31.98,31.96
7/26/2005,510,0.05,8182.846,15.3,15.7,31.99,31.98
7/26/2005,525,-0.01,11097.06,11.5,12.6,31.79,31.78
7/26/2005,540,-0.1,13253.03,9.6,9.9,31.83,31.8
7/26/2005,555,-0.2,15872.85,9.4,9.6,31.8,31.75
7/26/2005,570,-0.29,14897.32,9.8,10,31.82,31.83
7/26/2005,585,-0.39,15268.11,9.8,9.9,32.04,31.99
7/26/2005,600,-0.45,15436.03,9,9.2,32.09,32.06
7/26/2005,615,-0.51,14354.04,8,8.1,32.11,32.09
7/26/2005,630,-0.56,14702.52,7.7,7.8,32.19,32.15
7/26/2005,645,-0.62,14951.01,7.7,7.8,32.34,32.32
7/26/2005,660,-0.66,15306.05,7.7,7.8,32.46,32.41
7/26/2005,675,-0.71,15071.99,7.6,7.6,32.55,32.53
7/26/2005,690,-0.76,14920.71,7.4,7.5,32.59,32.57
7/26/2005,705,-0.81,14608.42,7.3,7.3,32.66,32.64
7/26/2005,720,-0.86,15022.99,7,7.1,32.72,32.7
7/26/2005,735,-0.9,14966.37,6.8,6.9,32.77,32.75
7/26/2005,750,-0.93,14923.91,6.7,6.8,32.82,32.8
7/26/2005,765,-0.97,14707.95,6.5,6.6,32.77,32.74
7/26/2005,780,-1,14824.84,6.4,6.5,32.67,32.65
7/26/2005,795,-1.03,15020.04,6.4,6.4,32.6,32.58
7/26/2005,810,-1.06,15292.87,6.3,6.4,32.57,32.55
7/26/2005,825,-1.09,14854.99,6.3,6.3,32.6,32.58
7/26/2005,840,-1.09,14854.99,6,6.1,32.64,32.62
7/26/2005,855,-1.1,14289.86,5.8,5.9,32.72,32.7
7/26/2005,870,-1.06,13318.04,5.5,5.6,32.81,32.79
7/26/2005,885,-0.95,11063.88,5.3,5.3,32.87,32.85
7/26/2005,900,-0.77,7355.851,5.1,5.2,32.94,32.92
7/26/2005,915,-0.59,3846.983,5,5,32.96,32.94
7/26/2005,930,-0.43,217.5772,4.8,4.9,32.96,32.95
7/26/2005,945,-0.28,-5213.961,4.8,4.7,33,33
7/26/2005,960,-0.18,-11772.03,4.6,4.6,33.06,33.04
7/26/2005,975,-0.09,-13420.65,4.7,5,32.99,32.96
7/26/2005,990,-0.01,-14732.86,5,5.1,33.05,33.02
7/26/2005,1005,0.09,-15212.73,5,5.2,33.03,33.02
7/26/2005,1020,0.19,-16052.66,5.2,5.3,33.05,33.03
7/26/2005,1035,0.28,-16622.83,5.3,5.7,33.01,33
7/26/2005,1050,0.37,-18098.46,6.1,6.3,33.12,33.11
7/26/2005,1065,0.43,-18732.36,6.5,6.8,33.35,33.34
7/26/2005,1080,0.51,-20404.44,6.9,7.1,33.46,33.44
7/26/2005,1095,0.59,-20358.83,7.2,7.4,33.5,33.48
7/26/2005,1110,0.62,-19217.2,7.4,7.6,33.49,33.47
7/26/2005,1125,0.66,-19097.57,7.7,8,33.49,33.47
7/26/2005,1140,0.67,-17178.26,8.1,8.7,33.34,33.31
7/26/2005,1155,0.67,-15888.06,9.3,10.2,33.36,33.36
7/26/2005,1170,0.65,-15033.48,10.8,11.5,33.42,33.41
7/26/2005,1185,0.6,-12588.48,11.7,12.3,33.46,33.44
7/26/2005,1200,0.51,-9674.963,12.2,12.8,33.47,33.44
7/26/2005,1215,0.43,-7171.559,12.5,13.2,33.45,33.42
7/26/2005,1230,0.35,-3983.362,12.6,13.4,33.42,33.39
7/26/2005,1245,0.26,-1816.349,12.7,13.5,33.39,33.36
7/26/2005,1260,0.17,2261.25,12.9,13.9,33.36,33.33
7/26/2005,1275,0.07,5832.479,13.7,14.2,33.35,33.33
7/26/2005,1290,-0.07,9654.578,13.3,12.8,33.09,32.67
7/26/2005,1305,-0.13,13648.24,9.4,9.6,32.79,32.7
7/26/2005,1320,-0.21,10902.8,8.9,9.1,32.64,32.62
7/26/2005,1335,-0.29,15321.51,8.8,8.9,32.68,32.65
7/26/2005,1350,-0.38,15618.55,8.5,8.6,32.74,32.72
7/26/2005,1365,-0.44,14864.21,8,8.1,32.63,32.61
7/26/2005,1380,-0.5,13867.69,7.7,7.8,32.58,32.55
7/26/2005,1395,-0.56,14288.59,6.8,6.9,32.32,32.3
7/26/2005,1410,-0.6,14483.67,6.5,6.6,32.23,32.2
7/26/2005,1425,-0.66,14567.81,6.6,6.6,32.26,32.25
7/26/2005,1440,-0.7,14922.55,6.7,6.8,32.43,32.39
7/27/2005,15,-0.76,14514.37,6.8,6.9,32.55,32.52
7/27/2005,30,-0.81,14770.2,6.8,6.9,32.55,32.54
7/27/2005,45,-0.84,15131.96,6.7,6.8,32.54,32.5
7/27/2005,60,-0.89,15381.94,6.6,6.6,32.5,32.48
7/27/2005,75,-0.91,14791.96,6.4,6.5,32.45,32.42
7/27/2005,90,-0.95,15214.92,6.3,6.4,32.4,32.38
7/27/2005,105,-0.97,15903.09,6.4,6.4,32.4,32.37
7/27/2005,120,-0.99,15475.19,6.3,6.4,32.4,32.37
7/27/2005,135,-0.99,15316.14,6.2,6.2,32.37,32.34
7/27/2005,150,-0.97,14548.6,5.8,5.9,32.31,32.28
7/27/2005,165,-0.94,12992.08,5.6,5.7,32.27,32.25
7/27/2005,180,-0.82,10634.85,5.4,5.5,32.23,32.2
7/27/2005,195,-0.68,8727.704,5.2,5.3,32.21,32.18
7/27/2005,210,-0.55,5932.661,5,5.2,32.15,32.13
7/27/2005,225,-0.37,1650.657,4.8,5,32.12,32.1
7/27/2005,240,-0.24,-2505.662,4.7,4.7,32.08,32.05
7/27/2005,255,-0.14,-9406.431,4.6,4.6,32.01,31.97
7/27/2005,270,-0.08,-12222.37,4.6,4.7,31.95,31.92
7/27/2005,285,-0.03,-12536.64,4.8,5,32.01,31.99
7/27/2005,300,0.05,-13061.71,4.9,5,31.95,31.93
7/27/2005,315,0.15,-15027.37,5,5.1,31.98,31.96
7/27/2005,330,0.27,-15361.23,5.2,5.3,31.97,31.95
7/27/2005,345,0.35,-17170.7,5.4,5.6,32.02,32
7/27/2005,360,0.41,-16446.62,5.9,6.2,32.05,32.03
7/27/2005,375,0.47,-16801.8,6.4,6.6,32.04,32.02
7/27/2005,390,0.52,-17600.4,6.6,6.8,31.99,31.96
7/27/2005,405,0.57,-17765.75,6.8,7,31.94,31.91
7/27/2005,420,0.59,-17246.46,7,7.1,31.84,31.82
7/27/2005,435,0.6,-15795.09,7.3,7.7,31.82,31.8
7/27/2005,450,0.59,-13310.22,8,8.4,31.9,31.89
7/27/2005,465,0.57,-12922.27,9.3,9.9,32,31.98
7/27/2005,480,0.53,-11421.68,10.1,11.1,31.97,31.94
7/27/2005,495,0.45,-10078.72,11.2,11.9,31.95,31.92
7/27/2005,510,0.36,-6770.105,11.9,12.4,31.94,31.91
7/27/2005,525,0.29,-3516.817,12.1,12.7,31.91,31.88
7/27/2005,540,0.17,-742.2961,12.2,12.8,31.89,31.86
7/27/2005,555,0.05,5210.357,12.8,13.1,31.87,31.85
7/27/2005,570,-0.05,9064.912,9.7,10.4,32.17,32.08
7/27/2005,585,-0.14,14238.03,7.7,8.2,32.26,32.2
7/27/2005,600,-0.2,14846.58,7.4,7.6,32.29,32.26
7/27/2005,615,-0.28,16014.57,7.7,7.8,32.26,32.24
7/27/2005,630,-0.37,14453.47,7.4,7.5,32.26,32.24
7/27/2005,645,-0.44,13441.38,7.2,7.3,32.31,32.29
7/27/2005,660,-0.5,13701.21,7.2,7.3,32.32,32.3
7/27/2005,675,-0.58,14758.21,6.5,6.5,32.36,32.34
7/27/2005,690,-0.62,14127.71,6.2,6.3,32.41,32.39
7/27/2005,705,-0.65,15156,6.3,6.3,32.43,32.42
7/27/2005,720,-0.73,15206.98,6.4,6.5,32.5,32.48
7/27/2005,735,-0.79,14716.85,6.4,6.4,32.51,32.49
7/27/2005,750,-0.83,14742.5,6.2,6.3,32.55,32.53
7/27/2005,765,-0.89,14900.25,5.9,6,32.59,32.58
7/27/2005,780,-0.93,14524.02,5.8,5.8,32.66,32.64
7/27/2005,795,-0.95,15214.92,5.7,5.8,32.73,32.72
7/27/2005,810,-1,15142.63,5.5,5.6,32.8,32.79
7/27/2005,825,-1.03,15336.93,5.5,5.6,32.86,32.85
7/27/2005,840,-1.07,14962.52,5.5,5.5,32.87,32.85
7/27/2005,855,-1.1,15155.45,5.4,5.5,32.91,32.88
7/27/2005,870,-1.12,14890.62,5.2,5.3,32.96,32.94
7/27/2005,885,-1.13,15190.08,5,5.1,33.03,33.02
7/27/2005,900,-1.16,14833.09,5,5,33.11,33.08
7/27/2005,915,-1.15,14534.23,4.9,5,33.12,33.11
7/27/2005,930,-1.1,13345.58,4.8,4.8,33.17,33.15
7/27/2005,945,-1.04,11760.72,4.6,4.7,33.18,33.16
7/27/2005,960,-0.9,9351.896,4.5,4.5,33.17,33.15
7/27/2005,975,-0.72,5921.912,4.3,4.4,33.13,33.12
7/27/2005,990,-0.6,2936.143,4.2,4.2,33.09,33.07
7/27/2005,1005,-0.47,383.7244,3.9,4.1,32.98,32.97
7/27/2005,1020,-0.35,-5856.293,3.8,3.7,32.93,32.89
7/27/2005,1035,-0.29,-8857.322,3.7,3.7,32.88,32.85
7/27/2005,1050,-0.22,-11474.08,3.7,3.8,32.86,32.85
7/27/2005,1065,-0.18,-11257.98,3.9,4,32.86,32.84
7/27/2005,1080,-0.1,-12028.27,3.9,4,32.81,32.78
7/27/2005,1095,-0.01,-12819.53,3.9,4,32.79,32.77
7/27/2005,1110,0.07,-13434.77,4,4.1,32.77,32.75
7/27/2005,1125,0.14,-13516.51,4.1,4.2,32.79,32.77
7/27/2005,1140,0.2,-14915.09,4.4,4.7,32.83,32.81
7/27/2005,1155,0.29,-16190.75,4.9,5.2,32.88,32.87
7/27/2005,1170,0.29,-16190.75,5.3,5.4,32.93,32.91
7/27/2005,1185,0.34,-15004.92,5.4,5.5,32.88,32.86
7/27/2005,1200,0.37,-14773.57,5.4,5.6,32.88,32.86
7/27/2005,1215,0.36,-14132.55,5.7,5.9,32.95,32.93
7/27/2005,1230,0.35,-12326.37,6,6.2,33.01,32.99
7/27/2005,1245,0.32,-10863.29,6.2,6.4,33.06,33.04
7/27/2005,1260,0.27,-7698.556,6.3,6.6,33.04,33.01
7/27/2005,1275,0.21,-6595.365,6.3,6.9,33.06,33.06
7/27/2005,1290,0.12,-3201.95,6.4,7.2,33.09,33.08
7/27/2005,1305,0.04,-646.6309,6.5,7.6,33.11,33.09
7/27/2005,1320,-0.06,3515.267,7.3,8,33.1,33.08
7/27/2005,1335,-0.15,7267.217,7.7,7.9,32.98,32.94
7/27/2005,1350,-0.22,9783.266,7.2,7.4,32.77,32.79
7/27/2005,1365,-0.3,12764.91,6.2,6.3,32.7,32.67
7/27/2005,1380,-0.36,12021.68,5.8,5.9,32.61,32.58
7/27/2005,1395,-0.42,12962.74,5.7,5.8,32.54,32.51
7/27/2005,1410,-0.49,12463.94,5.2,5.3,32.34,32.31
7/27/2005,1425,-0.54,13153.64,5.2,5.2,32.35,32.32
7/27/2005,1440,-0.59,13258.62,5.4,5.5,32.4,32.39
7/28/2005,15,-0.67,13652.87,5.4,5.5,32.46,32.45
7/28/2005,30,-0.71,13765.62,5.4,5.5,32.47,32.45
7/28/2005,45,-0.76,14270.57,5.2,5.3,32.43,32.41
7/28/2005,60,-0.8,14541.15,5.1,5.2,32.4,32.37
7/28/2005,75,-0.84,14647.98,5,5.1,32.36,32.34
7/28/2005,90,-0.88,14351.81,4.7,4.8,32.32,32.31
7/28/2005,105,-0.91,14631.7,4.5,4.6,32.3,32.28
7/28/2005,120,-0.93,14444.04,4.5,4.5,32.27,32.25
7/28/2005,135,-0.96,14402.94,4.5,4.5,32.26,32.24
7/28/2005,150,-0.98,14057.15,4.4,4.5,32.24,32.23
7/28/2005,165,-0.99,13884.7,4.4,4.4,32.22,32.2
7/28/2005,180,-0.97,13512.81,4.3,4.4,32.19,32.17
7/28/2005,195,-0.93,12364.58,4.3,4.4,32.18,32.16
7/28/2005,210,-0.87,11228.42,4.2,4.3,32.16,32.14
7/28/2005,225,-0.77,9304.479,4.1,4.2,32.12,32.1
7/28/2005,240,-0.67,7588.471,4,4.1,32.08,32.06
7/28/2005,255,-0.54,5523.403,3.8,3.9,32.03,32.02
7/28/2005,270,-0.38,639.3303,3.6,3.8,31.97,31.96
7/28/2005,285,-0.29,-4445.746,3.5,3.6,31.96,31.92
7/28/2005,300,-0.21,-9946.265,3.5,3.5,31.9,31.87
7/28/2005,315,-0.16,-12222.09,3.5,3.6,31.85,31.83
7/28/2005,330,-0.09,-12729.77,3.7,3.8,31.89,31.86
7/28/2005,345,-0.01,-12297.71,3.7,3.7,31.84,31.82
7/28/2005,360,0.06,-14210.61,3.7,3.8,31.83,31.81
7/28/2005,375,0.16,-14334.23,3.8,3.8,31.81,31.78
7/28/2005,390,0.25,-15690.77,3.8,3.9,31.8,31.78
7/28/2005,405,0.34,-16887.23,4,4.1,31.84,31.82
7/28/2005,420,0.38,-17394.29,4.3,4.4,31.83,31.81
7/28/2005,435,0.43,-16293.75,4.5,4.7,31.82,31.8
7/28/2005,450,0.48,-16906.61,5.2,5.4,31.86,31.84
7/28/2005,465,0.48,-16634.51,5.5,5.7,31.85,31.83
7/28/2005,480,0.51,-15948.97,5.7,5.9,31.85,31.83
7/28/2005,495,0.49,-13017.46,6.1,6.3,31.82,31.8
7/28/2005,510,0.44,-11335.77,6.5,7.4,31.9,31.89
7/28/2005,525,0.41,-9864.467,7.7,8,31.89,31.87
7/28/2005,540,0.36,-8565.824,8.1,8.5,31.84,31.79
7/28/2005,555,0.28,-6456.656,8.3,8.8,31.77,31.71
7/28/2005,570,0.19,-2424.92,8.4,9.2,31.73,31.69
7/28/2005,585,0.1,-298.7849,8.5,9.5,31.7,31.67
7/28/2005,600,0,4230.173,9.4,9.8,31.72,31.68
7/28/2005,615,-0.1,8507.396,8.7,9.1,32.06,32.02
7/28/2005,630,-0.2,12879.54,6.3,6.5,32.19,32.14
7/28/2005,645,-0.3,14714.43,5.9,6,32.31,32.29
7/28/2005,660,-0.37,14032.33,5.6,5.8,32.43,32.42
7/28/2005,675,-0.44,14194.64,5.5,5.7,32.43,32.41
7/28/2005,690,-0.48,13559.39,5.5,5.6,32.34,32.32
7/28/2005,705,-0.55,13970.23,5.5,5.6,32.38,32.36
7/28/2005,720,-0.61,13893.5,5.4,5.5,32.46,32.44
7/28/2005,735,-0.67,14062.63,4.8,5,32.69,32.67
7/28/2005,750,-0.71,13847.27,4.7,4.8,32.72,32.7
7/28/2005,765,-0.78,14892.86,4.8,4.9,32.56,32.52
7/28/2005,780,-0.83,15307.66,4.9,5,32.54,32.52
7/28/2005,795,-0.88,15155.4,4.8,4.9,32.55,32.53
7/28/2005,810,-0.94,15389.18,4.6,4.6,32.56,32.54
7/28/2005,825,-0.98,16047.15,4.5,4.5,32.56,32.55
7/28/2005,840,-1.02,15272.31,4.4,4.5,32.59,32.57
7/28/2005,855,-1.06,15371.87,4.3,4.4,32.52,32.49
7/28/2005,870,-1.09,15957.71,4.2,4.3,32.44,32.43
7/28/2005,885,-1.12,16618.46,4.2,4.3,32.41,32.39
7/28/2005,900,-1.16,16241.32,4.1,4.2,32.42,32.39
7/28/2005,915,-1.17,15522.14,4.1,4.2,32.44,32.41
7/28/2005,930,-1.19,15492.01,4,4.1,32.44,32.42
7/28/2005,945,-1.21,15539.74,4,4,32.44,32.42
7/28/2005,960,-1.24,14950.93,3.9,4,32.44,32.43
7/28/2005,975,-1.24,14485.16,3.8,3.8,32.43,32.41
7/28/2005,990,-1.2,13918.32,3.7,3.8,32.4,32.38
7/28/2005,1005,-1.16,13033.69,3.6,3.7,32.39,32.37
7/28/2005,1020,-1.11,11603.21,3.6,3.6,32.4,32.38
7/28/2005,1035,-1.02,10673.11,3.5,3.6,32.39,32.38
7/28/2005,1050,-0.9,7908.172,3.4,3.5,32.39,32.37
7/28/2005,1065,-0.77,4757.679,3.3,3.4,32.38,32.36
7/28/2005,1080,-0.61,1120.501,2.9,3.1,32.32,32.31
7/28/2005,1095,-0.51,-2445.279,2.9,2.9,32.35,32.33
7/28/2005,1110,-0.44,-6896.797,2.8,2.8,32.41,32.42
7/28/2005,1125,-0.39,-10711.62,2.7,2.8,32.43,32.41
7/28/2005,1140,-0.33,-10685.27,2.7,2.8,32.42,32.4
7/28/2005,1155,-0.29,-11572.14,2.9,2.9,32.38,32.36
7/28/2005,1170,-0.23,-10525.61,2.9,2.9,32.37,32.35
7/28/2005,1185,-0.13,-11652.21,2.9,2.9,32.37,32.34
7/28/2005,1200,-0.05,-12168,2.9,3,32.32,32.3
7/28/2005,1215,-0.02,-12200.06,3,3,32.31,32.29
7/28/2005,1230,0.03,-12428.04,3.1,3.2,32.28,32.26
7/28/2005,1245,0.05,-12449.72,3.4,3.5,32.26,32.23
7/28/2005,1260,0.07,-12296.25,3.7,3.7,32.24,32.22
7/28/2005,1275,0.13,-12712.51,3.8,3.9,32.23,32.21
7/28/2005,1290,0.09,-11264.86,3.9,4,32.21,32.19
7/28/2005,1305,0.07,-9231.004,3.9,4,32.21,32.19
7/28/2005,1320,0.05,-7291.582,3.9,4,32.2,32.18
7/28/2005,1335,-0.02,-6030.634,3.9,4,32.22,32.22
7/28/2005,1350,-0.05,-4021.492,3.9,4.1,32.24,32.22
7/28/2005,1365,-0.12,-1326.671,4,4.1,32.25,32.23
7/28/2005,1380,-0.18,993.598,4,4.2,32.26,32.24
7/28/2005,1395,-0.25,4903.974,4.3,4.3,32.19,32.16
7/28/2005,1410,-0.35,7729.093,4.2,4.3,32.14,32.13
7/28/2005,1425,-0.38,8633.856,4.1,4.2,32.18,32.15
7/28/2005,1440,-0.44,10093.53,3.7,3.9,32.1,32.08
7/29/2005,15,-0.48,10807.44,3.7,3.8,32.07,32.06
7/29/2005,30,-0.54,11494.9,3.8,3.9,32.06,32.04
7/29/2005,45,-0.61,11833.34,3.7,3.8,31.99,31.97
7/29/2005,60,-0.65,11625.57,3.7,3.8,31.98,31.96
7/29/2005,75,-0.68,11920.85,3.6,3.7,31.96,31.94
7/29/2005,90,-0.72,12039.82,3.6,3.7,31.95,31.94
7/29/2005,105,-0.76,12320.12,3.5,3.6,31.95,31.92
7/29/2005,120,-0.79,12366.66,3.4,3.5,31.91,31.9
7/29/2005,135,-0.83,12239.62,3.3,3.4,31.9,31.87
7/29/2005,150,-0.88,12262.49,3.3,3.3,31.87,31.85
7/29/2005,165,-0.89,12170.63,3.2,3.3,31.85,31.82
7/29/2005,180,-0.91,12227.77,3.2,3.2,31.81,31.79
7/29/2005,195,-0.91,11746.98,3.1,3.2,31.8,31.77
7/29/2005,210,-0.91,11586.72,3.1,3.2,31.77,31.75
7/29/2005,225,-0.89,11126.96,3.1,3.2,31.75,31.72
7/29/2005,240,-0.87,9861.033,3.1,3.2,31.71,31.69
7/29/2005,255,-0.81,8865.263,3.1,3.2,31.68,31.66
7/29/2005,270,-0.73,6812.864,3.1,3.2,31.67,31.64
7/29/2005,285,-0.61,4169.54,3.1,3.2,31.64,31.62
7/29/2005,300,-0.53,2124.911,3,3.1,31.6,31.58
7/29/2005,315,-0.49,716.2938,2.9,3,31.41,31.39
7/29/2005,330,-0.39,-2472.089,2.9,2.9,31.37,31.33
7/29/2005,345,-0.28,-8525.613,2.8,2.8,31.32,31.3
7/29/2005,360,-0.19,-12360.76,2.8,2.8,31.32,31.3
7/29/2005,375,-0.14,-12415.73,2.9,3,31.39,31.37
7/29/2005,390,-0.11,-11069.37,2.9,2.9,31.34,31.32
7/29/2005,405,-0.03,-13231.18,2.8,2.9,31.32,31.3
7/29/2005,420,0.05,-13935.97,2.8,2.9,31.31,31.29
7/29/2005,435,0.13,-14209.11,2.8,2.9,31.31,31.28
7/29/2005,450,0.18,-14889.45,2.9,2.9,31.32,31.29
7/29/2005,465,0.22,-14585.85,3,3.2,31.43,31.42
7/29/2005,480,0.28,-14482.58,4,4.1,31.51,31.5
7/29/2005,495,0.31,-15592.53,4.9,5,31.65,31.63
7/29/2005,510,0.36,-16915.91,5.1,5.2,31.61,31.59
7/29/2005,525,0.39,-16058.8,4.9,5,31.54,31.52
7/29/2005,540,0.39,-13538.4,4.9,5,31.54,31.52
7/29/2005,555,0.38,-12717.5,5.5,5.6,31.6,31.57
7/29/2005,570,0.35,-10442.47,6.5,6.5,31.58,31.56
7/29/2005,585,0.33,-10782.98,7.9,7.8,31.62,31.61
7/29/2005,600,0.27,-8678.666,8.9,9.1,31.69,31.69
7/29/2005,615,0.18,-4986.891,9.8,9.9,31.73,31.72
7/29/2005,630,0.09,-912.6403,10.2,10.6,31.77,31.74
7/29/2005,645,0.01,-209.3321,10.4,11.2,31.78,31.76
7/29/2005,660,-0.06,4207.978,11,11.3,31.93,31.84
7/29/2005,675,-0.16,8290.708,7.5,8.8,32.22,32.15
7/29/2005,690,-0.23,13442.22,5.4,6,32.21,32.14
7/29/2005,705,-0.31,11059.73,5.1,5.6,32.19,32.16
7/29/2005,720,-0.4,16094.3,5.2,5.3,32.32,32.28
7/29/2005,735,-0.46,14252.41,5.1,5.2,32.16,32.14
7/29/2005,750,-0.52,14008.6,5.2,5.3,32.08,32.03
7/29/2005,765,-0.57,13861.95,5.2,5.3,31.95,31.94
7/29/2005,780,-0.63,13538.91,4.8,5,32.05,32.02
7/29/2005,795,-0.68,13312.74,4,4.2,32.08,32.06
7/29/2005,810,-0.7,14023.58,3.8,3.9,31.98,31.95
7/29/2005,825,-0.76,15408.33,4.2,4.2,31.78,31.76
7/29/2005,840,-0.83,15226.92,4.3,4.3,31.66,31.64
7/29/2005,855,-0.89,15943.92,4.3,4.4,31.61,31.59
7/29/2005,870,-0.96,16077.73,4.1,4.2,31.56,31.54
7/29/2005,885,-1.01,16160.02,3.9,4,31.55,31.52
7/29/2005,900,-1.05,15861.04,3.8,3.9,31.54,31.52
7/29/2005,915,-1.07,16304.12,3.6,3.7,31.54,31.52
7/29/2005,930,-1.12,15597.46,3.5,3.6,31.57,31.54
7/29/2005,945,-1.16,14754.86,3.4,3.5,31.59,31.56
7/29/2005,960,-1.18,15272.83,3.4,3.5,31.6,31.58
7/29/2005,975,-1.21,16084.73,3.4,3.5,31.64,31.62
7/29/2005,990,-1.24,15804.83,3.4,3.4,31.68,31.65
7/29/2005,1005,-1.26,15928.9,3.3,3.4,31.69,31.67
7/29/2005,1020,-1.28,15588.41,3.2,3.3,31.7,31.68
7/29/2005,1035,-1.3,15403.49,3.2,3.2,31.69,31.67
7/29/2005,1050,-1.32,14911.08,3.1,3.2,31.66,31.65
7/29/2005,1065,-1.34,14727.97,3,3.1,31.64,31.62
7/29/2005,1080,-1.32,14140.87,3,3,31.61,31.6
7/29/2005,1095,-1.31,13538.02,2.9,3,31.59,31.57
7/29/2005,1110,-1.28,13191.35,2.9,2.9,31.57,31.55
7/29/2005,1125,-1.23,12090.5,2.8,2.9,31.54,31.53
7/29/2005,1140,-1.15,10775.32,2.8,2.8,31.53,31.51
7/29/2005,1155,-1.02,8135.616,2.7,2.8,31.51,31.49
7/29/2005,1170,-0.9,6063.415,2.6,2.8,31.5,31.48
7/29/2005,1185,-0.8,3286.969,2.4,2.6,31.5,31.48
7/29/2005,1200,-0.71,375.3556,2.3,2.4,31.53,31.52
7/29/2005,1215,-0.64,-3073.718,2.3,2.3,31.55,31.52
7/29/2005,1230,-0.56,-6325.057,2.2,2.3,31.53,31.49
7/29/2005,1245,-0.52,-9754.892,2.2,2.3,31.47,31.43
7/29/2005,1260,-0.46,-10058.95,2.2,2.3,31.43,31.4
7/29/2005,1275,-0.38,-10553.01,2.3,2.3,31.43,31.4
7/29/2005,1290,-0.31,-10789.2,2.3,2.3,31.4,31.37
7/29/2005,1305,-0.23,-12146.21,2.3,2.3,31.38,31.36
7/29/2005,1320,-0.18,-11857.71,2.3,2.4,31.33,31.31
7/29/2005,1335,-0.17,-11610.99,2.3,2.4,31.31,31.29
7/29/2005,1350,-0.15,-10343.04,2.3,2.4,31.29,31.27
7/29/2005,1365,-0.15,-9655.813,2.4,2.4,31.31,31.3
7/29/2005,1380,-0.15,-9140.392,2.4,2.5,31.31,31.28
7/29/2005,1395,-0.15,-8281.355,2.6,2.6,31.3,31.27
7/29/2005,1410,-0.17,-7066.158,2.8,2.7,31.27,31.25
7/29/2005,1425,-0.24,-4124.816,2.8,2.7,31.24,31.21
7/29/2005,1440,-0.26,-2586.252,2.8,2.8,31.22,31.18
7/30/2005,15,-0.31,-1304.394,2.8,2.8,31.18,31.16
7/30/2005,30,-0.38,1649.165,2.8,2.8,31.14,31.1
7/30/2005,45,-0.42,4326.349,2.7,2.8,31.13,31.1
7/30/2005,60,-0.51,7368.187,2.7,2.8,31.1,31.07
7/30/2005,75,-0.57,8651.224,2.8,2.8,31.12,31.09
7/30/2005,90,-0.63,9755.189,2.6,2.8,31.07,31.04
7/30/2005,105,-0.67,11112.38,2.6,2.7,31.1,31.06
7/30/2005,120,-0.67,10047.01,2.6,2.7,31.1,31.07
7/30/2005,135,-0.71,9519.929,2.6,2.7,31.07,31.05
7/30/2005,150,-0.77,10522.37,2.6,2.7,31.06,31.03
7/30/2005,165,-0.79,10583.75,2.5,2.6,31.04,31.01
7/30/2005,180,-0.82,10877.29,2.5,2.6,31.03,31
7/30/2005,195,-0.85,10524.32,2.5,2.5,31.04,31
7/30/2005,210,-0.87,10263.21,2.4,2.5,31.04,31.01
7/30/2005,225,-0.93,11084.91,2.4,2.5,31.02,31
7/30/2005,240,-0.94,11394.01,2.4,2.4,31.02,30.99
7/30/2005,255,-0.96,10415.36,2.4,2.4,31,30.98
7/30/2005,270,-0.96,10814.12,2.4,2.4,30.98,30.95
7/30/2005,285,-0.98,10634.34,2.4,2.4,30.96,30.94
7/30/2005,300,-0.99,10385.64,2.4,2.4,30.93,30.91
7/30/2005,315,-0.97,9847.719,2.4,2.4,30.91,30.88
7/30/2005,330,-0.97,9289.988,2.4,2.4,30.89,30.87
7/30/2005,345,-0.91,8782.134,2.4,2.4,30.87,30.85
7/30/2005,360,-0.86,7455.025,2.4,2.4,30.85,30.83
7/30/2005,375,-0.77,5163.644,2.4,2.4,30.84,30.82
7/30/2005,390,-0.62,1366.461,2.4,2.4,30.83,30.81
7/30/2005,405,-0.58,-1355.426,2.4,2.4,30.81,30.79
7/30/2005,420,-0.56,-1937.414,2.4,2.4,30.72,30.71
7/30/2005,435,-0.49,-4032.756,2.2,2.3,30.63,30.57
7/30/2005,450,-0.46,-8304.525,2.2,2.2,30.56,30.53
7/30/2005,465,-0.34,-11266.85,2.2,2.2,30.55,30.53
7/30/2005,480,-0.31,-10365.77,2.1,2.2,30.56,30.54
7/30/2005,495,-0.3,-9188.423,2.2,2.2,30.55,30.52
7/30/2005,510,-0.29,-8263.456,2.1,2.2,30.53,30.5
7/30/2005,525,-0.2,-10297.22,2.1,2.2,30.51,30.48
7/30/2005,540,-0.11,-12017.66,2.2,2.2,30.52,30.5
7/30/2005,555,-0.05,-12947.98,2.2,2.2,30.53,30.51
7/30/2005,570,0.03,-12689.87,2.2,2.2,30.56,30.53
7/30/2005,585,0.07,-12996.87,2.3,2.3,30.6,30.58
7/30/2005,600,0.13,-14209.11,2.9,2.9,30.56,30.54
7/30/2005,615,0.15,-13969.12,3.6,3.7,30.6,30.58
7/30/2005,630,0.2,-13940.84,4,4,30.64,30.62
7/30/2005,645,0.21,-12711.81,4.2,4.2,30.67,30.65
7/30/2005,660,0.19,-12159.02,4.4,4.4,30.75,30.73
7/30/2005,675,0.14,-9815.835,4.7,4.8,30.75,30.73
7/30/2005,690,0.02,-6226.162,6,5.5,30.79,30.8
7/30/2005,705,-0.08,-2887.219,6.5,6.7,30.85,30.85
7/30/2005,720,-0.17,394.2204,7,7.8,30.92,30.92
7/30/2005,735,-0.26,3028.129,8.2,8.3,30.9,30.91
7/30/2005,750,-0.38,8128.939,7.8,8.3,31.32,31.19
7/30/2005,765,-0.52,15171.84,3.9,4.3,31.26,31.25
7/30/2005,780,-0.56,13626.3,3.8,4.1,31.25,31.24
7/30/2005,795,-0.65,13513.94,4.5,4.3,31.15,31.1
7/30/2005,810,-0.7,14759.1,4.3,4.5,31.22,31.19
7/30/2005,825,-0.74,13808.68,4,4.2,31.27,31.25
7/30/2005,840,-0.8,14703.08,4,4,31.24,31.23
7/30/2005,855,-0.84,14406,3.9,4,31.25,31.24
7/30/2005,870,-0.9,14485.13,3.6,3.8,31.3,31.28
7/30/2005,885,-0.94,14829.86,3.4,3.5,31.36,31.34
7/30/2005,900,-0.99,15236.61,3.2,3.3,31.43,31.4
7/30/2005,915,-1.03,14940.82,3.1,3.1,31.52,31.5
7/30/2005,930,-1.07,15199.27,2.9,3,31.54,31.52
7/30/2005,945,-1.1,15155.45,2.8,2.9,31.57,31.54
7/30/2005,960,-1.14,15175.4,2.8,2.8,31.6,31.59
7/30/2005,975,-1.18,15194.75,2.7,2.8,31.67,31.65
7/30/2005,990,-1.2,15243.16,2.7,2.8,31.67,31.65
7/30/2005,1005,-1.25,15246.53,2.6,2.7,31.68,31.66
7/30/2005,1020,-1.28,14892.5,2.5,2.6,31.76,31.74
7/30/2005,1035,-1.29,14723.39,2.5,2.5,31.82,31.79
7/30/2005,1050,-1.35,14329.47,2.4,2.5,31.85,31.82
7/30/2005,1065,-1.37,14531.09,2.4,2.4,31.88,31.86
7/30/2005,1080,-1.36,14161.88,2.3,2.4,31.9,31.88
7/30/2005,1095,-1.37,14454.45,2.2,2.3,31.86,31.83
7/30/2005,1110,-1.3,15403.49,2.2,2.2,31.74,31.7
7/30/2005,1125,-1.36,14161.88,2.1,2.2,31.71,31.68
7/30/2005,1140,-1.41,13557.51,2.1,2.2,31.63,31.6
7/30/2005,1155,-1.42,13544.04,2.1,2.2,31.58,31.56
7/30/2005,1170,-1.43,13149.63,2.1,2.2,31.56,31.54
7/30/2005,1185,-1.44,12832.1,2.1,2.2,31.51,31.48
7/30/2005,1200,-1.4,12195.52,2.1,2.1,31.47,31.44
7/30/2005,1215,-1.32,10751.94,2.1,2.1,31.38,31.36
7/30/2005,1230,-1.2,8696.923,2.1,2.1,31.33,31.31
7/30/2005,1245,-1.11,6729.14,2,2.1,31.29,31.27
7/30/2005,1260,-1.06,5734.691,2,2.1,31.25,31.24
7/30/2005,1275,-1,5052.695,1.9,2,31.2,31.19
7/30/2005,1290,-0.91,2451.787,1.9,2,31.18,31.17
7/30/2005,1305,-0.81,-679.6945,1.8,1.9,31.16,31.15
7/30/2005,1320,-0.67,-6015.456,1.8,1.8,31.16,31.13
7/30/2005,1335,-0.6,-9601.17,1.7,1.8,31.11,31.06
7/30/2005,1350,-0.55,-10888.24,1.7,1.8,31.06,31.03
7/30/2005,1365,-0.52,-10668.87,1.8,1.8,31.04,31.01
7/30/2005,1380,-0.47,-10133.29,1.8,1.8,31,30.97
7/30/2005,1395,-0.41,-10776.14,1.8,1.8,30.98,30.95
7/30/2005,1410,-0.37,-10646.78,1.8,1.9,30.95,30.92
7/30/2005,1425,-0.31,-11212.63,1.8,1.9,30.92,30.89
7/30/2005,1440,-0.26,-11518.22,1.8,1.9,30.91,30.89
7/31/2005,15,-0.21,-11655.2,1.9,1.9,30.91,30.9
7/31/2005,30,-0.23,-11378.55,1.9,2,30.93,30.92
7/31/2005,45,-0.29,-8857.322,2,2,30.94,30.92
7/31/2005,60,-0.36,-5766.706,2,2,30.89,30.84
7/31/2005,75,-0.43,-3887.266,2,2,30.84,30.79
7/31/2005,90,-0.51,-33.49518,2,2.1,30.79,30.76
7/31/2005,105,-0.49,1466.144,2.1,2.1,30.74,30.72
7/31/2005,120,-0.48,716.9459,2,2.1,30.68,30.66
7/31/2005,135,-0.5,3379.348,2,2.1,30.64,30.61
7/31/2005,150,-0.66,7431.44,2,2,30.63,30.6
7/31/2005,165,-0.79,9692.301,2,2,30.67,30.64
7/31/2005,180,-0.85,9879.631,1.8,2,30.62,30.6
7/31/2005,195,-0.85,9879.631,1.8,1.9,30.66,30.62
7/31/2005,210,-0.87,10182.77,1.9,1.9,30.69,30.68
7/31/2005,225,-0.91,10705.28,2,2,30.7,30.68
7/31/2005,240,-0.94,11074.39,2,2,30.7,30.67
7/31/2005,255,-0.98,11191.54,2,2,30.68,30.65
7/31/2005,270,-1.01,10445.2,2,2,30.66,30.64
7/31/2005,285,-1,9899.044,1.9,2,30.65,30.64
7/31/2005,300,-1.02,9959.438,1.9,2,30.64,30.62
7/31/2005,315,-1.04,10098.68,1.9,1.9,30.63,30.61
7/31/2005,330,-1.05,10168.07,1.9,1.9,30.61,30.59
7/31/2005,345,-1.04,9544.661,1.9,1.9,30.61,30.58
7/31/2005,360,-0.98,7927.944,1.9,1.9,30.59,30.56
7/31/2005,375,-0.96,7624.045,1.9,1.9,30.57,30.55
7/31/2005,390,-0.91,6298.075,1.8,1.9,30.56,30.54
7/31/2005,405,-0.86,5039.718,1.9,1.9,30.55,30.52
7/31/2005,420,-0.82,3765.692,1.8,1.9,30.5,30.47
7/31/2005,435,-0.75,2082.197,1.8,1.9,30.5,30.48
7/31/2005,450,-0.61,-1928.539,1.8,1.9,30.47,30.45
7/31/2005,465,-0.5,-7358.718,1.8,1.8,30.36,30.29
7/31/2005,480,-0.47,-10300.23,1.7,1.8,30.28,30.26
7/31/2005,495,-0.42,-10430.98,1.7,1.8,30.34,30.32
7/31/2005,510,-0.35,-11762.98,1.8,1.8,30.35,30.33
7/31/2005,525,-0.27,-12697.78,1.7,1.8,30.35,30.33
7/31/2005,540,-0.17,-13583.27,1.7,1.8,30.37,30.35
7/31/2005,555,-0.11,-13828.03,1.8,1.8,30.43,30.4
7/31/2005,570,-0.05,-14854.61,1.8,1.9,30.46,30.44
7/31/2005,585,0.01,-13538.95,1.9,1.9,30.48,30.46
7/31/2005,600,0.09,-14510.89,2,2.3,30.4,30.35
7/31/2005,615,0.14,-15543.06,3.2,3.1,30.42,30.4
7/31/2005,630,0.23,-16818.27,3.9,3.7,30.5,30.48
7/31/2005,645,0.26,-16505.42,4,4,30.6,30.57
7/31/2005,660,0.29,-16190.75,4.2,4.2,30.54,30.51
7/31/2005,675,0.35,-14389.7,5.8,6.6,30.6,30.6
7/31/2005,690,0.31,-12910.37,9.3,10.1,30.8,30.82
7/31/2005,705,0.3,-12006.09,11.9,12.9,30.96,30.95
7/31/2005,720,0.27,-11797.2,13.9,14.6,31.07,31.08
7/31/2005,735,0.26,-8849.301,14.9,15.6,31.21,31.22
7/31/2005,750,0.19,-6761.021,15.6,16.2,31.3,31.31
7/31/2005,765,0.11,-3638.594,15.8,16.5,31.35,31.35
7/31/2005,780,0.06,-2485.306,16,16.5,31.61,31.66
7/31/2005,795,-0.06,571.2476,16.2,16.7,31.6,31.58
7/31/2005,810,-0.19,4502.284,16.8,17,31.55,31.57
7/31/2005,825,-0.31,6656.068,17.3,17.3,31.52,31.52
7/31/2005,840,-0.34,9256.297,7.6,12.1,30.69,31.1
7/31/2005,855,-0.43,11861.93,6.7,8.6,30.59,30.68
7/31/2005,870,-0.55,16456.08,7.3,7.6,30.66,30.62
7/31/2005,885,-0.6,16050.83,7.6,7.8,30.47,30.44
7/31/2005,900,-0.66,13665.51,7,7.2,30.44,30.4
7/31/2005,915,-0.76,15327.06,5.3,5.6,30.37,30.33
7/31/2005,930,-0.78,13108.29,4.8,5,30.39,30.36
7/31/2005,945,-0.82,13220.89,4.5,4.7,30.39,30.35
7/31/2005,960,-0.89,13053.74,4.5,4.6,30.39,30.37
7/31/2005,975,-0.95,13857.85,4.2,4.3,30.46,30.42
7/31/2005,990,-0.98,13659.15,3.9,4,30.5,30.47
7/31/2005,1005,-1.02,13527.79,3.5,3.6,30.51,30.48
7/31/2005,1020,-1.06,13397.04,3.2,3.4,30.57,30.54
7/31/2005,1035,-1.09,14067.33,3.1,3.2,30.59,30.57
7/31/2005,1050,-1.13,14170.07,3,3,30.64,30.61
7/31/2005,1065,-1.15,14142.68,2.9,3,30.66,30.64
7/31/2005,1080,-1.2,14619.71,2.9,2.9,30.65,30.62
7/31/2005,1095,-1.22,14669.03,2.8,2.9,30.58,30.56
7/31/2005,1110,-1.26,14689.28,2.6,2.7,30.56,30.53
7/31/2005,1125,-1.26,14766.76,2.5,2.5,30.54,30.51
7/31/2005,1140,-1.31,14617.38,2.5,2.5,30.48,30.46
7/31/2005,1155,-1.33,14434.73,2.4,2.5,30.44,30.42
7/31/2005,1170,-1.35,14790.24,2.3,2.4,30.4,30.38
7/31/2005,1185,-1.37,14761.02,2.3,2.3,30.37,30.34
7/31/2005,1200,-1.38,14899.54,2.3,2.4,30.33,30.31
7/31/2005,1215,-1.41,14091.88,2.3,2.4,30.34,30.31
7/31/2005,1230,-1.39,14272.86,2.2,2.3,30.34,30.32
7/31/2005,1245,-1.36,13394.71,2.2,2.3,30.33,30.3
7/31/2005,1260,-1.31,12998.34,2.1,2.2,30.31,30.29
7/31/2005,1275,-1.19,10499.55,2.1,2.1,30.3,30.27
7/31/2005,1290,-1.03,7969.392,2,2.1,30.29,30.26
7/31/2005,1305,-0.85,3674.503,1.9,2,30.29,30.27
7/31/2005,1320,-0.77,616.8421,1.7,1.8,30.31,30.29
7/31/2005,1335,-0.68,-2816.744,1.7,1.6,30.31,30.28
7/31/2005,1350,-0.6,-7126.7,1.6,1.6,30.29,30.25
7/31/2005,1365,-0.54,-10649.39,1.5,1.5,30.25,30.21
7/31/2005,1380,-0.46,-10393.13,1.5,1.6,30.24,30.21
7/31/2005,1395,-0.4,-11373.92,1.6,1.6,30.23,30.2
7/31/2005,1410,-0.33,-11615.14,1.6,1.6,30.21,30.19
7/31/2005,1425,-0.24,-12646.68,1.6,1.6,30.18,30.15
7/31/2005,1440,-0.18,-12885.81,1.6,1.6,30.18,30.16
8/1/2005,15,-0.15,-11889.31,1.6,1.6,30.18,30.15
8/1/2005,30,-0.12,-13212.9,1.6,1.7,30.18,30.17
8/1/2005,45,-0.06,-12850.02,1.8,1.8,30.17,30.13
8/1/2005,60,-0.07,-12146.62,2.1,2.1,30.1,30.07
8/1/2005,75,-0.08,-11012.26,2.2,2.2,30.07,30.04
8/1/2005,90,-0.09,-9188.989,2.2,2.2,30.05,30.02
8/1/2005,105,-0.11,-8655.541,2.3,2.3,30.05,30.03
8/1/2005,120,-0.13,-6574.912,2.3,2.4,30.01,29.96
8/1/2005,135,-0.15,-5017.013,2.3,2.4,29.97,29.93
8/1/2005,150,-0.23,-3190.258,2.4,2.5,29.94,29.9
8/1/2005,165,-0.34,726.1009,2.5,2.5,29.93,29.91
8/1/2005,180,-0.42,4577.894,2.8,2.6,29.92,29.9
8/1/2005,195,-0.51,7784.011,2.9,2.7,29.91,29.88
8/1/2005,210,-0.54,9338.524,2.7,2.8,29.94,29.91
8/1/2005,225,-0.59,9708.613,2.2,2.4,29.95,29.92
8/1/2005,240,-0.62,10587.49,2.2,2.3,29.93,29.92
8/1/2005,255,-0.69,10682.81,2.4,2.4,29.93,29.91
8/1/2005,270,-0.74,11121.81,2.2,2.3,29.91,29.89
8/1/2005,285,-0.79,11232.08,2.2,2.2,29.91,29.88
8/1/2005,300,-0.82,12251.12,2.2,2.2,29.92,29.89
8/1/2005,315,-0.85,12055.46,2.1,2.2,29.91,29.88
8/1/2005,330,-0.87,11711.02,2.1,2.2,29.92,29.89
8/1/2005,345,-0.9,12078.93,2.1,2.1,29.92,29.89
8/1/2005,360,-0.92,12056.08,2,2.1,29.9,29.88
8/1/2005,375,-0.94,11953.33,2,2.1,29.89,29.86
8/1/2005,390,-0.95,11463.02,2,2,29.86,29.83
8/1/2005,405,-0.94,10435.17,1.9,2,29.81,29.79
8/1/2005,420,-0.91,9903.969,1.8,1.9,29.77,29.75
8/1/2005,435,-0.84,8275.69,1.8,1.9,29.75,29.72
8/1/2005,450,-0.79,7504.189,1.8,1.9,29.73,29.71
8/1/2005,465,-0.64,3829.312,1.8,1.8,29.72,29.7
8/1/2005,480,-0.57,1538.176,1.8,1.8,29.7,29.68
8/1/2005,495,-0.49,-616.7729,1.8,1.7,29.7,29.68
8/1/2005,510,-0.39,-5330.7,1.7,1.6,29.71,29.7
8/1/2005,525,-0.36,-8464.471,1.6,1.6,29.78,29.76
8/1/2005,540,-0.29,-11487.3,1.6,1.6,29.81,29.79
8/1/2005,555,-0.2,-12007.68,1.6,1.6,29.88,29.85
8/1/2005,570,-0.12,-13126.77,1.6,1.6,29.92,29.9
8/1/2005,585,-0.03,-13404.81,1.6,1.7,29.96,29.94
8/1/2005,600,0.06,-14385.61,1.7,1.7,30,29.98
8/1/2005,615,0.14,-13428.4,1.7,1.8,30.06,30.03
8/1/2005,630,0.19,-16052.66,3.1,3.4,30.05,30.03
8/1/2005,645,0.24,-15677.34,4.9,5.1,30.1,30.08
8/1/2005,660,0.29,-17351.04,5.3,5.3,30.24,30.22
8/1/2005,675,0.38,-16674.78,5,5,30.28,30.25
8/1/2005,690,0.42,-17092.2,5.3,5.4,30.2,30.18
8/1/2005,705,0.49,-14832.97,5.5,5.7,30.29,30.27
8/1/2005,720,0.52,-16144.33,6.5,7.1,30.34,30.33
8/1/2005,735,0.53,-15520.28,10.1,10.3,30.39,30.37
8/1/2005,750,0.53,-13516.52,13,13.8,30.46,30.45
8/1/2005,765,0.47,-11183.16,14.7,14.8,30.56,30.57
8/1/2005,780,0.42,-9421.58,16,15.6,30.63,30.63
8/1/2005,795,0.35,-6943.785,16.9,16.3,30.69,30.67
8/1/2005,810,0.23,-3765.209,17.1,17.3,30.99,31.09
8/1/2005,825,0.24,-3679.565,17.3,17.6,31.12,31.13
8/1/2005,840,0.15,-3122.076,17.5,18,31.16,31.09
8/1/2005,855,-0.03,1701.377,17.7,18.2,31.06,30.92
8/1/2005,870,-0.16,8290.708,18.5,18.5,31.01,30.97
8/1/2005,885,-0.28,13636.98,12.6,14.3,31.65,31.56
8/1/2005,900,-0.3,12764.91,9.9,11.7,31.73,31.4
8/1/2005,915,-0.39,11064.27,9.3,10.2,31.76,31.69
8/1/2005,930,-0.45,14850.69,9.3,9.8,31.67,31.64
8/1/2005,945,-0.53,14742.93,8.9,9.3,31.46,31.44
8/1/2005,960,-0.63,14443.71,7.9,8.3,31.4,31.38
8/1/2005,975,-0.69,14691,6.9,7.2,31.39,31.37
8/1/2005,990,-0.75,15341.36,6.1,6.3,31.53,31.51
8/1/2005,1005,-0.79,15284.14,5.3,5.5,31.53,31.52
8/1/2005,1020,-0.85,14392.45,4.8,5,31.51,31.49
8/1/2005,1035,-0.89,14017.14,4.5,4.7,31.5,31.48
8/1/2005,1050,-0.94,13950.92,4.3,4.5,31.51,31.49
8/1/2005,1065,-0.96,14402.94,4.2,4.3,31.54,31.52
8/1/2005,1080,-1.01,13937.59,4,4.1,31.58,31.56
8/1/2005,1095,-1.06,14107.98,3.8,3.9,31.58,31.56
8/1/2005,1110,-1.09,14067.33,3.6,3.7,31.58,31.56
8/1/2005,1125,-1.13,14405.46,3.4,3.5,31.58,31.56
8/1/2005,1140,-1.17,14427.92,3.3,3.4,31.55,31.53
8/1/2005,1155,-1.2,14307.98,3.1,3.2,31.49,31.46
8/1/2005,1170,-1.22,13735.67,3,3.1,31.44,31.42
8/1/2005,1185,-1.26,14534.33,3,3,31.37,31.35
8/1/2005,1200,-1.28,14351.22,2.9,3,31.33,31.31
8/1/2005,1215,-1.31,14077.7,2.7,2.8,31.33,31.31
8/1/2005,1230,-1.34,13959.28,2.5,2.6,31.34,31.32
8/1/2005,1245,-1.34,13959.28,2.4,2.5,31.31,31.29
8/1/2005,1260,-1.36,13931.73,2.4,2.5,31.29,31.27
8/1/2005,1275,-1.34,12883.11,2.3,2.4,31.28,31.26
8/1/2005,1290,-1.29,12637.67,2.2,2.3,31.27,31.24
8/1/2005,1305,-1.23,11857.38,2.2,2.2,31.23,31.21
8/1/2005,1320,-1.08,8877.34,2.1,2.2,31.17,31.15
8/1/2005,1335,-0.91,5496.765,2.1,2.2,31.14,31.12
8/1/2005,1350,-0.76,2080.255,2,2,31.12,31.1
8/1/2005,1365,-0.67,-852.5201,1.9,1.7,31.19,31.17
8/1/2005,1380,-0.56,-4917.7,1.8,1.6,31.22,31.18
8/1/2005,1395,-0.48,-9373.549,1.7,1.6,31.18,31.14
8/1/2005,1410,-0.43,-12515.81,1.6,1.7,31.14,31.12
8/1/2005,1425,-0.33,-12545.01,1.6,1.7,31.12,31.1
8/1/2005,1440,-0.25,-12720.52,1.7,1.7,31.11,31.09
8/2/2005,15,-0.16,-13337.84,1.7,1.7,31.08,31.06
8/2/2005,30,-0.08,-13432.48,1.7,1.8,31.06,31.03
8/2/2005,45,-0.02,-13764.14,1.8,1.8,31.04,31.01
8/2/2005,60,0.05,-14460.53,1.9,2.2,31.04,31.02
8/2/2005,75,0.08,-14936.57,2.2,2.7,30.96,30.93
8/2/2005,90,0.12,-14988.46,2.7,2.9,30.89,30.87
8/2/2005,105,0.14,-13604.62,2.9,3.1,30.86,30.83
8/2/2005,120,0.12,-13053.36,3,3.3,30.82,30.78
8/2/2005,135,0.09,-11001.66,3.2,3.6,30.75,30.71
8/2/2005,150,0.06,-9047.976,3.4,3.8,30.69,30.64
8/2/2005,165,0.03,-7366.158,3.5,4,30.66,30.63
8/2/2005,180,-0.06,-5057.025,3.6,4.4,30.66,30.64
8/2/2005,195,-0.13,-1497.611,3.8,4.5,30.63,30.6
8/2/2005,210,-0.21,1674.525,3.9,4.7,30.59,30.56
8/2/2005,225,-0.32,3857.967,4.3,4.9,30.59,30.56
8/2/2005,240,-0.38,7371.563,5,5,30.53,30.5
8/2/2005,255,-0.46,10994.19,3.7,3.9,30.65,30.63
8/2/2005,270,-0.51,11859.1,3.1,3.3,30.67,30.64
8/2/2005,285,-0.56,10563.23,3.1,3.2,30.64,30.61
8/2/2005,300,-0.63,11647.05,3.1,3.2,30.58,30.56
8/2/2005,315,-0.67,10620.67,2.9,3,30.61,30.58
8/2/2005,330,-0.72,12121.39,2.9,2.9,30.59,30.57
8/2/2005,345,-0.75,12412.96,2.9,3,30.6,30.58
8/2/2005,360,-0.79,13014.99,3,3,30.61,30.58
8/2/2005,375,-0.82,12008.68,3,3.1,30.63,30.61
8/2/2005,390,-0.85,12700.14,3,3,30.65,30.63
8/2/2005,405,-0.88,12985.72,2.8,3,30.67,30.64
8/2/2005,420,-0.89,12812.89,2.7,2.8,30.68,30.65
8/2/2005,435,-0.91,11746.98,2.5,2.7,30.66,30.64
8/2/2005,450,-0.92,11735.86,2.3,2.5,30.63,30.61
8/2/2005,465,-0.93,11084.91,2.2,2.4,30.61,30.59
8/2/2005,480,-0.92,11175.47,2.2,2.2,30.61,30.59
8/2/2005,495,-0.87,10102.34,2.2,2.2,30.61,30.59
8/2/2005,510,-0.75,7369.594,2.1,2.2,30.61,30.59
8/2/2005,525,-0.62,4577.356,2.1,2.2,30.62,30.6
8/2/2005,540,-0.49,2382.627,2,2.1,30.63,30.6
8/2/2005,555,-0.4,-2805.854,1.9,1.8,30.62,30.59
8/2/2005,570,-0.33,-6627.661,1.8,1.7,30.63,30.61
8/2/2005,585,-0.24,-11283.18,1.7,1.7,30.72,30.7
8/2/2005,600,-0.15,-13607.38,1.7,1.8,30.76,30.74
8/2/2005,615,-0.03,-14967.52,1.8,1.9,30.84,30.82
8/2/2005,630,0.06,-16135.66,1.8,1.9,30.86,30.85
8/2/2005,645,0.16,-16717.35,1.9,2,30.93,30.92
8/2/2005,660,0.24,-15766.22,2,2,30.97,30.94
8/2/2005,675,0.35,-18247.22,4.4,5.2,30.86,30.84
8/2/2005,690,0.42,-20611.67,5.9,6.1,31,30.99
8/2/2005,705,0.51,-18494.95,5.9,6,31.15,31.13
8/2/2005,720,0.57,-19593.47,6.7,7,31.18,31.15
8/2/2005,735,0.62,-20134.91,7.2,7.4,31.26,31.23
8/2/2005,750,0.65,-18345.57,7.5,8.2,31.37,31.37
8/2/2005,765,0.67,-18560.61,10.1,11,31.46,31.44
8/2/2005,780,0.7,-17221.33,11.8,12.6,31.58,31.57
8/2/2005,795,0.7,-16482.23,13.4,14.5,31.66,31.64
8/2/2005,810,0.68,-13687.74,14.6,15.4,31.78,31.79
8/2/2005,825,0.59,-12211.74,15.6,16.7,31.85,31.83
8/2/2005,840,0.52,-9501.054,16.3,17.3,31.89,31.89
8/2/2005,855,0.46,-7642.428,16.8,17.9,31.91,31.89
8/2/2005,870,0.36,-4345.886,17.2,18.1,31.93,31.91
8/2/2005,885,0.27,-748.6924,17.4,18.4,31.95,31.93
8/2/2005,900,0.13,3573.984,18.5,18.6,32,31.95
8/2/2005,915,0.02,7463.889,18.6,18.9,32.15,32.1
8/2/2005,930,-0.08,11288.38,17.8,18.8,31.99,31.99
8/2/2005,945,-0.15,14053.61,12.5,13.7,31.97,31.94
8/2/2005,960,-0.24,14367.62,11.3,12.5,32.13,32.08
8/2/2005,975,-0.39,15856.65,11.2,11.8,31.95,31.92
8/2/2005,990,-0.47,16493.12,9.8,10.1,31.91,31.89
8/2/2005,1005,-0.53,15988.13,9.2,9.7,31.89,31.87
8/2/2005,1020,-0.57,16012.4,8.3,8.6,31.89,31.87
8/2/2005,1035,-0.62,16185.97,7.4,7.8,31.94,31.91
8/2/2005,1050,-0.69,13055,6.6,6.9,31.92,31.89
8/2/2005,1065,-0.73,14229.03,6.3,6.5,31.84,31.82
8/2/2005,1080,-0.78,13838.34,6.2,6.3,31.79,31.76
8/2/2005,1095,-0.86,14298.39,6,6.2,31.63,31.6
8/2/2005,1110,-0.86,13734.82,5.7,5.8,31.6,31.57
8/2/2005,1125,-0.89,14659.4,5.7,5.8,31.52,31.5
8/2/2005,1140,-0.95,15214.92,5.7,5.8,31.49,31.46
8/2/2005,1155,-0.97,14946.98,5.3,5.4,31.44,31.41
8/2/2005,1170,-1.04,14847.37,4.8,5,31.42,31.39
8/2/2005,1185,-1.07,14725.77,4.4,4.5,31.38,31.35
8/2/2005,1200,-1.1,15076.76,4.3,4.4,31.36,31.33
8/2/2005,1215,-1.13,14719.31,4.4,4.4,31.36,31.34
8/2/2005,1230,-1.16,14833.09,4,4.1,31.36,31.33
8/2/2005,1245,-1.19,14243.9,3.8,3.9,31.35,31.33
8/2/2005,1260,-1.22,15602.38,3.8,3.9,31.36,31.34
8/2/2005,1275,-1.24,15339.07,3.7,3.8,31.36,31.33
8/2/2005,1290,-1.27,15139.3,3.6,3.7,31.36,31.33
8/2/2005,1305,-1.26,14534.33,3.5,3.6,31.35,31.33
8/2/2005,1320,-1.28,14351.22,3.4,3.5,31.35,31.32
8/2/2005,1335,-1.23,13877.68,3.3,3.4,31.33,31.3
8/2/2005,1350,-1.19,12917.78,3.1,3.2,31.3,31.28
8/2/2005,1365,-1.09,11231.77,3,3.1,31.26,31.23
8/2/2005,1380,-0.95,8190.09,2.8,2.9,31.23,31.21
8/2/2005,1395,-0.79,4829.831,2.7,2.8,31.2,31.18
8/2/2005,1410,-0.6,544.1561,2.5,2.6,31.19,31.17
8/2/2005,1425,-0.45,-4131.062,2.5,2.4,31.19,31.15
8/2/2005,1440,-0.37,-9804.493,2.4,2.3,31.14,31.09
8/3/2005,15,-0.29,-12844.71,2.3,2.4,31.1,31.09
8/3/2005,30,-0.23,-13169.74,2.5,2.6,31.12,31.1
8/3/2005,45,-0.17,-13497.52,2.5,2.6,31.1,31.07
8/3/2005,60,-0.04,-14520.69,2.5,2.6,31.09,31.05
8/3/2005,75,0.05,-15072.51,2.6,2.7,31.05,31.03
8/3/2005,90,0.11,-15414.9,2.7,2.9,31.07,31.05
8/3/2005,105,0.19,-15256.24,3.1,3.3,31.07,31.04
8/3/2005,120,0.24,-16743.81,3.6,3.8,30.99,30.95
8/3/2005,135,0.28,-16533.65,3.9,4,30.91,30.89
8/3/2005,150,0.29,-15208.97,4.1,4.2,30.88,30.85
8/3/2005,165,0.26,-13211.51,4.3,4.5,30.83,30.79
8/3/2005,180,0.23,-10780.12,4.6,4.9,30.75,30.7
8/3/2005,195,0.2,-9512.444,4.8,5.3,30.7,30.67
8/3/2005,210,0.14,-8317.944,5,5.7,30.73,30.74
8/3/2005,225,0.05,-4756.223,5.2,5.9,30.75,30.74
8/3/2005,240,-0.04,-1856.497,5.4,6.2,30.73,30.7
8/3/2005,255,-0.12,1946.348,5.7,6.5,30.7,30.67
8/3/2005,270,-0.21,5434.193,6.9,6.6,30.63,30.64
8/3/2005,285,-0.31,8942.583,6.6,6.7,30.65,30.62
8/3/2005,300,-0.38,13514.73,4.5,4.9,30.66,30.65
8/3/2005,315,-0.43,12280.79,4.3,4.5,30.69,30.66
8/3/2005,330,-0.47,12236.23,4.3,4.4,30.64,30.62
8/3/2005,345,-0.53,12418.56,4,4.2,30.64,30.62
8/3/2005,360,-0.58,11866.02,3.9,4,30.65,30.62
8/3/2005,375,-0.62,12316.43,3.9,4,30.65,30.62
8/3/2005,390,-0.67,12423.6,4,4.1,30.65,30.64
8/3/2005,405,-0.72,13263.4,4,4.1,30.68,30.65
8/3/2005,420,-0.76,13457.88,3.9,4.1,30.7,30.67
8/3/2005,435,-0.79,13582.28,3.8,4,30.72,30.69
8/3/2005,450,-0.83,13692.91,3.7,3.8,30.73,30.71
8/3/2005,465,-0.87,13319.71,3.5,3.6,30.74,30.71
8/3/2005,480,-0.9,13522.65,3.2,3.3,30.75,30.72
8/3/2005,495,-0.91,12708.55,3,3.1,30.76,30.73
8/3/2005,510,-0.91,11506.59,2.9,3,30.75,30.72
8/3/2005,525,-0.88,12182.13,2.8,2.9,30.75,30.72
8/3/2005,540,-0.86,10111.86,2.8,2.8,30.77,30.74
8/3/2005,555,-0.73,8279.797,2.7,2.8,30.78,30.76
8/3/2005,570,-0.59,5663.263,2.7,2.7,30.81,30.78
8/3/2005,585,-0.44,1974.999,2.6,2.7,30.84,30.81
8/3/2005,600,-0.29,-2833.823,2.6,2.6,30.89,30.88
8/3/2005,615,-0.22,-8827.582,2.4,2.3,31,30.97
8/3/2005,630,-0.15,-12920.15,2.3,2.4,31.09,31.06
8/3/2005,645,-0.05,-14507.95,2.5,2.6,30.99,30.97
8/3/2005,660,0.07,-15273.91,2.6,2.6,31.06,31.04
8/3/2005,675,0.17,-16643.42,2.6,2.7,31.11,31.09
8/3/2005,690,0.32,-18469.21,2.7,2.7,31.15,31.13
8/3/2005,705,0.37,-17739.01,2.8,2.9,31.19,31.18
8/3/2005,720,0.48,-18992.7,3.4,4.1,31.35,31.39
8/3/2005,735,0.5,-19569.69,5.5,6,31.4,31.38
8/3/2005,750,0.62,-19767.83,6.6,6.9,31.42,31.4
8/3/2005,765,0.67,-21325.31,7,7.2,31.44,31.41
8/3/2005,780,0.76,-21114.34,7.5,8,31.39,31.36
8/3/2005,795,0.76,-19443.04,8.8,9.3,31.55,31.53
8/3/2005,810,0.79,-18281.38,10.3,11.2,31.7,31.68
8/3/2005,825,0.78,-18359.26,12.2,12.8,31.69,31.67
8/3/2005,840,0.8,-18389.67,13.2,13.9,31.76,31.74
8/3/2005,855,0.76,-16286.14,14.1,14.8,31.91,31.9
8/3/2005,870,0.75,-13489.44,14.6,15.4,32.02,32
8/3/2005,885,0.67,-8884.157,15.1,15.9,32.05,32.05
8/3/2005,900,0.63,-6007.146,15.5,16.3,32.08,32.08
8/3/2005,915,0.5,-2307.881,15.7,16.5,32.11,32.11
8/3/2005,930,0.28,1836.799,15.7,16.6,32.22,32.21
8/3/2005,945,0.16,5966.368,17.2,16.9,32.26,32.24
8/3/2005,960,0.05,10805.63,12.2,14.1,31.32,31.49
8/3/2005,975,-0.01,16402.19,10.5,11.4,31.08,31.37
8/3/2005,990,-0.11,14793.09,11.1,11.3,31.19,31.2
8/3/2005,1005,-0.2,17412.27,10.8,11.1,31.21,31.22
8/3/2005,1020,-0.31,17834.59,9.6,10,31.34,31.32
8/3/2005,1035,-0.39,16865.57,8.6,8.8,31.29,31.26
8/3/2005,1050,-0.45,17359.3,7.3,7.6,31.21,31.19
8/3/2005,1065,-0.5,14283.9,6.7,6.9,31.17,31.17
8/3/2005,1080,-0.55,15627.46,6.6,6.7,31.16,31.17
8/3/2005,1095,-0.61,15129.6,6.5,6.6,31.27,31.23
8/3/2005,1110,-0.66,15142,6.2,6.3,31.29,31.26
8/3/2005,1125,-0.71,15235.29,6.1,6.2,31.29,31.26
8/3/2005,1140,-0.75,15585.4,6,6.1,31.29,31.26
8/3/2005,1155,-0.8,15917.56,5.8,5.9,31.29,31.26
8/3/2005,1170,-0.85,15117.73,5.7,5.8,31.27,31.24
8/3/2005,1185,-0.89,15060.81,5.4,5.6,31.26,31.23
8/3/2005,1200,-0.93,15083.87,5.2,5.3,31.23,31.2
8/3/2005,1215,-0.96,15599.22,4.8,4.9,31.19,31.16
8/3/2005,1230,-0.99,15952.33,4.7,4.8,31.14,31.12
8/3/2005,1245,-1.02,15985.98,4.5,4.6,31.11,31.08
8/3/2005,1260,-1.05,16019.18,4.4,4.5,31.07,31.05
8/3/2005,1275,-1.09,15721.41,4.2,4.3,31.04,31.02
8/3/2005,1290,-1.11,14905,4,4.1,31,30.98
8/3/2005,1305,-1.13,15111.62,3.9,4,30.97,30.95
8/3/2005,1320,-1.15,15943.82,3.9,3.9,30.93,30.91
8/3/2005,1335,-1.17,15600.3,3.7,3.8,30.89,30.86
8/3/2005,1350,-1.19,15648.03,3.5,3.6,30.84,30.82
8/3/2005,1365,-1.16,14833.09,3.3,3.4,30.81,30.78
8/3/2005,1380,-1.13,13934.69,3.1,3.1,30.77,30.75
8/3/2005,1395,-1.05,12302.93,2.8,2.9,30.74,30.72
8/3/2005,1410,-0.93,9805.239,2.8,2.8,30.71,30.69
8/3/2005,1425,-0.77,8005.394,2.7,2.7,30.69,30.67
8/3/2005,1440,-0.6,3513.52,2.5,2.6,30.68,30.66
8/4/2005,15,-0.44,886.949,2.4,2.5,30.68,30.66
8/4/2005,30,-0.32,-5195.265,2.3,2.2,30.71,30.69
8/4/2005,45,-0.23,-11122.67,2.2,2.2,30.68,30.64
8/4/2005,60,-0.16,-12565.4,2.2,2.4,30.66,30.64
8/4/2005,75,-0.06,-13975.67,2.4,2.5,30.65,30.61
8/4/2005,90,0.05,-15247.36,2.4,2.5,30.66,30.65
8/4/2005,105,0.19,-16849.09,2.5,2.6,30.67,30.64
8/4/2005,120,0.27,-16965.04,2.6,2.7,30.69,30.67
8/4/2005,135,0.37,-17918.74,2.9,3.2,30.73,30.71
8/4/2005,150,0.43,-18190.45,3.6,3.8,30.7,30.67
8/4/2005,165,0.51,-18585.88,4,4.1,30.65,30.63
8/4/2005,180,0.51,-18131.24,4.1,4.3,30.62,30.6
8/4/2005,195,0.49,-16013.05,4.4,4.8,30.6,30.57
8/4/2005,210,0.43,-12861.64,4.9,5.2,30.54,30.51
8/4/2005,225,0.37,-10010.88,5.2,5.6,30.54,30.52
8/4/2005,240,0.35,-8379.143,5.3,6.2,30.58,30.62
8/4/2005,255,0.25,-5728.533,5.5,6.6,30.65,30.64
8/4/2005,270,0.16,-2859.98,5.6,6.8,30.66,30.63
8/4/2005,285,0.07,1190.825,5.9,6.9,30.63,30.62
8/4/2005,300,-0.03,4826.795,6.9,7,30.5,30.5
8/4/2005,315,-0.13,8398.823,6.6,6.9,30.5,30.5
8/4/2005,330,-0.25,11970.8,5,5.2,30.47,30.43
8/4/2005,345,-0.3,13273.48,4.4,4.7,30.46,30.43
8/4/2005,360,-0.36,13033.34,4.3,4.3,30.39,30.37
8/4/2005,375,-0.44,13692.47,4.4,4.5,30.39,30.37
8/4/2005,390,-0.48,12725.47,4.2,4.4,30.37,30.35
8/4/2005,405,-0.53,13912.8,4.2,4.3,30.37,30.33
8/4/2005,420,-0.58,14345.04,4.2,4.3,30.38,30.37
8/4/2005,435,-0.63,14854.99,4.2,4.3,30.41,30.38
8/4/2005,450,-0.68,14540.87,4,4.2,30.41,30.39
8/4/2005,465,-0.74,15111.41,3.9,4,30.42,30.39
8/4/2005,480,-0.77,15799.91,3.7,3.8,30.42,30.39
8/4/2005,495,-0.81,14689.31,3.5,3.6,30.4,30.38
8/4/2005,510,-0.83,14419.55,3.2,3.3,30.4,30.37
8/4/2005,525,-0.86,14298.39,3,3,30.39,30.36
8/4/2005,540,-0.87,14526.23,2.9,3,30.39,30.37
8/4/2005,555,-0.89,14017.14,2.9,3,30.41,30.39
8/4/2005,570,-0.87,14124.06,2.8,2.9,30.43,30.41
8/4/2005,585,-0.82,12251.12,2.8,2.9,30.44,30.42
8/4/2005,600,-0.77,10847.14,2.7,2.8,30.43,30.41
8/4/2005,615,-0.61,8701.896,2.6,2.7,30.45,30.43
8/4/2005,630,-0.44,4485.885,2.5,2.7,30.46,30.43
8/4/2005,645,-0.36,1483.538,2.4,2.5,30.47,30.44
8/4/2005,660,-0.21,-1401.566,2.3,2.3,30.48,30.46
8/4/2005,675,-0.15,-7851.836,2.2,2.1,30.54,30.53
8/4/2005,690,-0.08,-12827.42,2.1,2.2,31.07,31.02
8/4/2005,705,0.03,-13737.15,2.2,2.3,30.83,30.82
8/4/2005,720,0.13,-15001.43,2.3,2.3,30.87,30.87
8/4/2005,735,0.29,-16547.76,2.3,2.4,30.94,30.92
8/4/2005,750,0.34,-17066.5,2.4,2.4,31.02,31.01
8/4/2005,765,0.45,-17587.81,2.4,2.5,31.18,31.17
8/4/2005,780,0.51,-18222.17,2.8,3,31.34,31.31
8/4/2005,795,0.63,-17855.6,3.6,4.1,31.53,31.51
8/4/2005,810,0.66,-19465.89,5,5.3,31.4,31.38
8/4/2005,825,0.69,-20622.47,5.5,5.7,31.48,31.46
8/4/2005,840,0.76,-19907.29,5.6,5.8,31.55,31.54
8/4/2005,855,0.77,-18901.61,6.5,7,31.6,31.6
8/4/2005,870,0.79,-17629.81,7.6,8.2,31.8,31.8
8/4/2005,885,0.77,-16299.65,8.6,9.3,32.01,32
8/4/2005,900,0.71,-14369.29,9.6,10.4,32.12,32.12
8/4/2005,915,0.62,-10315.37,10.1,11.6,32.21,32.26
8/4/2005,930,0.56,-7889.372,10.7,12.4,32.34,32.36
8/4/2005,945,0.45,-5102.814,11.3,12.8,32.41,32.41
8/4/2005,960,0.35,-1830.327,11.5,12.9,32.47,32.46
8/4/2005,975,0.21,3066.841,12.8,13.2,32.53,32.51
8/4/2005,990,0.1,6813.563,13,13.4,32.54,32.51
8/4/2005,1005,-0.02,9870.839,13,13.5,32.59,32.56
8/4/2005,1020,-0.11,15224.13,7.9,8.3,32.58,32.56
8/4/2005,1035,-0.19,16400.58,7.5,7.8,32.58,32.53
8/4/2005,1050,-0.27,17388.77,7.3,7.6,32.44,32.41
8/4/2005,1065,-0.4,16682.3,6.6,6.8,32.39,32.36
8/4/2005,1080,-0.44,14529.43,5.8,6.1,32.47,32.44
8/4/2005,1095,-0.52,14839.49,5,5.2,32.58,32.55
8/4/2005,1110,-0.58,15088.75,4.1,4.3,32.56,32.53
8/4/2005,1125,-0.63,15348.51,4,4.1,32.54,32.52
8/4/2005,1140,-0.68,14868.37,4,4.2,32.46,32.44
8/4/2005,1155,-0.73,16266.43,4.4,4.5,32.37,32.35
8/4/2005,1170,-0.78,16271.85,4.5,4.7,32.16,32.15
8/4/2005,1185,-0.83,16518.73,4.6,4.7,32.05,32.02
8/4/2005,1200,-0.88,16280.42,4.5,4.6,32.01,31.98
8/4/2005,1215,-0.91,16795.23,4.3,4.4,31.97,31.94
8/4/2005,1230,-0.94,16427.93,4,4.1,31.92,31.9
8/4/2005,1245,-0.98,16843.15,3.8,3.9,31.9,31.87
8/4/2005,1260,-1.02,16699.65,3.6,3.7,31.84,31.81
8/4/2005,1275,-1.04,16430.27,3.5,3.6,31.79,31.77
8/4/2005,1290,-1.08,16840.34,3.4,3.4,31.8,31.78
8/4/2005,1305,-1.11,16870.35,3.2,3.3,31.82,31.79
8/4/2005,1320,-1.13,16759.33,3,3.1,31.86,31.83
8/4/2005,1335,-1.16,16476.02,3,3,31.88,31.86
8/4/2005,1350,-1.17,16147.41,2.9,3,31.88,31.86
8/4/2005,1365,-1.19,16818.13,2.8,2.9,31.86,31.83
8/4/2005,1380,-1.21,16006.88,2.7,2.8,31.82,31.79
8/4/2005,1395,-1.21,15539.74,2.6,2.6,31.76,31.74
8/4/2005,1410,-1.17,15053.19,2.4,2.5,31.71,31.69
8/4/2005,1425,-1.16,13424.87,2.3,2.4,31.67,31.64
8/4/2005,1440,-1.03,12484.98,2.3,2.3,31.63,31.6
8/5/2005,15,-0.86,9145.74,2.2,2.2,31.57,31.55
8/5/2005,30,-0.67,4966.027,2.1,2.2,31.55,31.52
8/5/2005,45,-0.47,968.003,1.9,1.9,31.6,31.58
8/5/2005,60,-0.29,-5887.992,1.8,1.6,31.63,31.6
8/5/2005,75,-0.21,-11996.99,1.6,1.6,31.58,31.54
8/5/2005,90,-0.16,-11792.95,1.6,1.8,31.53,31.5
8/5/2005,105,-0.1,-13581.39,1.7,1.7,31.51,31.48
8/5/2005,120,-0.01,-14384.98,1.7,1.7,31.48,31.45
8/5/2005,135,0.08,-14410.64,1.7,1.8,31.44,31.4
8/5/2005,150,0.2,-15003.66,1.7,1.8,31.41,31.37
8/5/2005,165,0.26,-15704.2,1.8,1.9,31.39,31.35
8/5/2005,180,0.28,-15998.59,2,2.3,31.42,31.39
8/5/2005,195,0.31,-15950.15,2.4,2.6,31.34,31.3
8/5/2005,210,0.32,-14442.55,2.5,2.6,31.26,31.22
8/5/2005,225,0.33,-13290.59,2.6,2.8,31.22,31.19
8/5/2005,240,0.28,-12342.33,2.7,3.1,31.18,31.12
8/5/2005,255,0.24,-9722.892,2.9,3.4,31.11,31.03
8/5/2005,270,0.13,-6285.95,3,3.6,31.04,30.99
8/5/2005,285,0,-2124.151,3.1,3.6,31.01,30.98
8/5/2005,300,-0.14,4006.424,3.5,3.7,30.91,30.93
8/5/2005,315,-0.28,8796.87,3.7,3.8,30.96,30.93
8/5/2005,330,-0.32,10711.35,3.5,3.6,30.99,30.96
8/5/2005,345,-0.36,12105.99,2.7,2.8,31.08,31.05
8/5/2005,360,-0.43,12867.2,2.8,2.9,31.05,31.03
8/5/2005,375,-0.48,12808.86,2.8,2.9,31.01,30.99
8/5/2005,390,-0.54,13236.58,2.6,2.7,31.01,30.98
8/5/2005,405,-0.59,13423.73,2.5,2.6,31,30.98
8/5/2005,420,-0.65,13678.15,2.4,2.5,30.99,30.97
8/5/2005,435,-0.68,13558.36,2.4,2.4,31.01,30.99
8/5/2005,450,-0.71,14010.57,2.3,2.4,31.01,30.98
8/5/2005,465,-0.76,13701.68,2.2,2.3,30.99,30.97
8/5/2005,480,-0.79,13906.44,2.1,2.1,31.01,30.98
8/5/2005,495,-0.84,14567.32,2,2.1,31,30.98
8/5/2005,510,-0.9,14725.75,2,2,30.98,30.95
8/5/2005,525,-0.94,14989.66,2,2,30.96,30.94
8/5/2005,540,-0.98,14932.75,2,2,30.95,30.93
8/5/2005,555,-1.01,15128.18,2,2,30.94,30.91
8/5/2005,570,-1.02,14796.53,2,2,30.93,30.91
8/5/2005,585,-1.04,14372.5,2,2,30.93,30.91
8/5/2005,600,-1.02,13686.38,2,2,30.93,30.91
8/5/2005,615,-0.99,13566.61,1.9,2,30.92,30.9
8/5/2005,630,-0.86,11077.99,1.9,1.9,30.95,30.93
8/5/2005,645,-0.6,6070.472,1.8,1.9,30.97,30.94
8/5/2005,660,-0.4,554.173,1.8,1.8,31.01,30.99
8/5/2005,675,-0.25,-4376.559,1.7,1.6,31.12,31.16
8/5/2005,690,-0.15,-11030.27,1.6,1.5,31.27,31.33
8/5/2005,705,-0.1,-14099.09,1.6,1.7,31.48,31.47
8/5/2005,720,0,-15355.07,1.6,1.7,31.47,31.47
8/5/2005,735,0.1,-15928.39,1.7,1.7,31.51,31.51
8/5/2005,750,0.2,-16420.74,1.7,1.7,31.48,31.45
8/5/2005,765,0.33,-17499.79,1.7,1.8,31.46,31.44
8/5/2005,780,0.4,-19585.9,1.8,1.8,31.63,31.62
8/5/2005,795,0.49,-17828.56,1.9,2,31.78,31.76
8/5/2005,810,0.6,-19917.88,2.8,3.3,31.64,31.62
8/5/2005,825,0.68,-21896.53,3.4,3.5,31.75,31.74
8/5/2005,840,0.75,-21282.37,3.5,3.7,31.84,31.82
8/5/2005,855,0.79,-20236.09,4.1,4.7,31.81,31.77
8/5/2005,870,0.83,-19742.74,5.7,6.6,31.81,31.79
8/5/2005,885,0.84,-18824.37,7.4,8.4,31.83,31.8
8/5/2005,900,0.81,-16913.12,8.8,9.9,31.84,31.81
8/5/2005,915,0.75,-14973.81,10.1,11.2,31.85,31.82
8/5/2005,930,0.67,-12201.8,10.8,12.2,31.86,31.84
8/5/2005,945,0.59,-9282.446,11.3,13,31.9,31.91
8/5/2005,960,0.51,-5946.924,11.6,13.3,31.94,31.93
8/5/2005,975,0.47,-4748.908,11.7,13.5,31.97,31.96
8/5/2005,990,0.33,143.0453,11.9,13.5,31.99,31.97
8/5/2005,1005,0.21,4928.367,12.8,13.5,32.01,31.98
8/5/2005,1020,0.07,7146.155,12.7,13.3,32.04,32.04
8/5/2005,1035,-0.07,14499.29,6.1,7.1,32.05,32
8/5/2005,1050,-0.13,14594.85,6,6.4,32.06,32.01
8/5/2005,1065,-0.25,19378.2,6.1,6.3,32.02,31.98
8/5/2005,1080,-0.32,17649.34,6.4,6.7,32.04,31.98
8/5/2005,1095,-0.4,16514.3,5.4,5.6,32.07,32.04
8/5/2005,1110,-0.48,14726.89,4.5,4.6,32.14,32.11
8/5/2005,1125,-0.53,13663.76,3.8,3.9,32.15,32.12
8/5/2005,1140,-0.58,15254.01,4.1,4.2,32.05,32.03
8/5/2005,1155,-0.64,15991.79,4.4,4.6,31.96,31.93
8/5/2005,1170,-0.69,15181.79,4.3,4.4,31.82,31.79
8/5/2005,1185,-0.75,15097.33,4.1,4.2,31.77,31.75
8/5/2005,1200,-0.8,15593.7,4,4.1,31.73,31.71
8/5/2005,1215,-0.85,15601.24,3.8,3.9,31.67,31.66
8/5/2005,1230,-0.89,15703.07,3.6,3.7,31.63,31.61
8/5/2005,1245,-0.93,15163.85,3.4,3.5,31.6,31.58
8/5/2005,1260,-0.96,15519.47,3.3,3.4,31.58,31.55
8/5/2005,1275,-1,15698.77,3.3,3.4,31.53,31.51
8/5/2005,1290,-1.05,15702.9,3.4,3.4,31.51,31.48
8/5/2005,1305,-1.06,16556.77,3.2,3.3,31.47,31.45
8/5/2005,1320,-1.09,15800.18,3.1,3.2,31.43,31.4
8/5/2005,1335,-1.14,16194.42,2.9,3,31.4,31.38
8/5/2005,1350,-1.15,16726.93,2.8,2.8,31.39,31.36
8/5/2005,1365,-1.19,16428.1,2.6,2.7,31.37,31.34
8/5/2005,1380,-1.19,15960.06,2.5,2.6,31.34,31.31
8/5/2005,1395,-1.2,16100.4,2.5,2.5,31.3,31.28
8/5/2005,1410,-1.23,16286.5,2.4,2.5,31.27,31.25
8/5/2005,1425,-1.21,14916.9,2.4,2.4,31.23,31.21
8/5/2005,1440,-1.18,14492,2.3,2.3,31.19,31.17
8/6/2005,15,-1.12,13162.78,2.2,2.3,31.15,31.13
8/6/2005,30,-0.99,11101.36,2.1,2.2,31.12,31.1
8/6/2005,45,-0.82,8291.255,2,2.1,31.11,31.09
8/6/2005,60,-0.59,3929.542,1.8,1.9,31.13,31.09
8/6/2005,75,-0.41,-1964.066,1.7,1.6,31.17,31.15
8/6/2005,90,-0.27,-8958.207,1.6,1.4,31.19,31.16
8/6/2005,105,-0.19,-13131.16,1.4,1.5,31.16,31.12
8/6/2005,120,-0.12,-13299.03,1.4,1.6,31.13,31.09
8/6/2005,135,-0.05,-14681.28,1.5,1.5,31.13,31.1
8/6/2005,150,0.07,-15711.8,1.5,1.5,31.11,31.09
8/6/2005,165,0.18,-16392.52,1.5,1.6,31.09,31.06
8/6/2005,180,0.25,-16491.31,1.5,1.7,31.09,31.07
8/6/2005,195,0.34,-17783.57,1.7,2.1,31.08,31.05
8/6/2005,210,0.37,-17649.15,2,2.5,31,30.98
8/6/2005,225,0.42,-17814.15,2.3,2.6,30.96,30.93
8/6/2005,240,0.47,-16892.42,2.5,2.9,30.93,30.91
8/6/2005,255,0.46,-16244.4,2.8,3.3,30.87,30.84
8/6/2005,270,0.42,-14204.44,3.2,3.6,30.83,30.79
8/6/2005,285,0.35,-10532.18,3.3,3.8,30.82,30.8
8/6/2005,300,0.22,-5447.665,3.4,4,30.85,30.86
8/6/2005,315,0.16,-3742.615,3.4,4.3,30.9,30.9
8/6/2005,330,0.08,-1876.048,3.5,4.5,30.92,30.89
8/6/2005,345,0,2489.262,3.6,4.8,30.83,30.82
8/6/2005,360,-0.09,6442.251,4.3,4.8,30.74,30.73
8/6/2005,375,-0.24,9510.163,4.5,4.7,30.81,30.79
8/6/2005,390,-0.32,13418.86,3.3,3.4,30.84,30.81
8/6/2005,405,-0.4,13238.27,2.8,2.8,30.82,30.8
8/6/2005,420,-0.45,13763.63,3,3.2,30.82,30.8
8/6/2005,435,-0.52,14257.86,3,3.1,30.74,30.71
8/6/2005,450,-0.58,13601.33,2.8,2.9,30.7,30.68
8/6/2005,465,-0.64,14430.39,2.8,2.9,30.73,30.69
8/6/2005,480,-0.7,15085.99,2.9,2.9,30.76,30.74
8/6/2005,495,-0.75,14853.3,2.7,2.8,30.78,30.75
8/6/2005,510,-0.81,15174.64,2.6,2.6,30.78,30.76
8/6/2005,525,-0.84,15293.28,2.4,2.5,30.8,30.77
8/6/2005,540,-0.91,15673.4,2.3,2.4,30.84,30.81
8/6/2005,555,-0.94,15069.57,2.2,2.2,30.86,30.83
8/6/2005,570,-0.97,15664.06,2.1,2.2,30.88,30.86
8/6/2005,585,-1,15460.43,2.1,2.1,30.93,30.9
8/6/2005,600,-1.04,15243.1,2.1,2.1,30.97,30.94
8/6/2005,615,-1.05,15465.7,2,2.1,31.01,30.99
8/6/2005,630,-1.07,15041.44,2,2,31.07,31.04
8/6/2005,645,-1.07,14252.26,1.9,2,31.04,31.02
8/6/2005,660,-1.04,13501.91,1.8,1.9,31.06,31.03
8/6/2005,675,-0.95,11702.5,1.8,1.8,31.05,31.03
8/6/2005,690,-0.81,9997.717,1.7,1.8,31.04,31.01
8/6/2005,705,-0.58,5255.296,1.7,1.7,31.17,31.12
8/6/2005,720,-0.39,470.5983,1.6,1.6,31.33,31.29
8/6/2005,735,-0.24,-5999.625,1.5,1.4,31.62,31.79
8/6/2005,750,-0.14,-12501.71,1.4,1.4,31.98,31.98
8/6/2005,765,-0.04,-14433.95,1.5,1.6,31.71,31.7
8/6/2005,780,0.03,-15744.45,1.6,1.6,31.84,31.83
8/6/2005,795,0.15,-17232.05,1.6,1.6,31.92,31.91
8/6/2005,810,0.25,-18092.38,1.6,1.7,32,31.99
8/6/2005,825,0.38,-18923.24,1.7,1.7,32.11,32.09
8/6/2005,840,0.45,-20392.42,1.8,1.9,32.26,32.26
8/6/2005,855,0.53,-18799.16,2,2.1,32.48,32.47
8/6/2005,870,0.6,-20284.35,2.6,2.8,32.35,32.33
8/6/2005,885,0.69,-20714.78,3,3.2,32.42,32.4
8/6/2005,900,0.72,-20859.19,3.3,3.6,32.53,32.51
8/6/2005,915,0.75,-19241.37,4.4,5.2,32.49,32.47
8/6/2005,930,0.8,-19600.73,6.1,6.9,32.7,32.7
8/6/2005,945,0.77,-17321.85,7.4,8,32.86,32.84
8/6/2005,960,0.68,-14148.9,8.2,8.9,32.9,32.89
8/6/2005,975,0.59,-11662.5,8.6,10,32.98,32.99
8/6/2005,990,0.52,-8044.992,9.1,10.4,33.04,33.06
8/6/2005,1005,0.44,-6725.629,9.4,10.9,33.13,33.17
8/6/2005,1020,0.31,-2181.736,9.6,11,33.23,33.25
8/6/2005,1035,0.16,2877.146,9.9,11.1,33.38,33.37
8/6/2005,1050,0.02,8161.471,10.9,11.3,33.33,33.3
8/6/2005,1065,-0.08,12498.49,10.2,10.6,33.22,33.21
8/6/2005,1080,-0.13,15541.47,6.2,6.4,33.24,33.2
8/6/2005,1095,-0.22,16015.34,5.9,6.1,33.25,33.22
8/6/2005,1110,-0.31,16225.56,5,5.2,33.08,33.06
8/6/2005,1125,-0.43,15380.36,4.9,5.1,32.95,32.93
8/6/2005,1140,-0.47,14907.22,4.2,4.3,32.93,32.9
8/6/2005,1155,-0.53,15407.04,3.9,4,32.89,32.87
8/6/2005,1170,-0.61,15129.6,3.3,3.4,32.81,32.78
8/6/2005,1185,-0.65,15484.41,3,3.1,32.76,32.72
8/6/2005,1200,-0.69,15508.99,3.3,3.4,32.71,32.7
8/6/2005,1215,-0.75,17374.98,3.8,3.9,32.53,32.52
8/6/2005,1230,-0.81,16387.99,3.9,4,32.47,32.44
8/6/2005,1245,-0.87,16778.39,3.6,3.6,32.4,32.38
8/6/2005,1260,-0.9,16490.3,3.3,3.4,32.36,32.33
8/6/2005,1275,-0.96,16795.5,3.2,3.3,32.33,32.3
8/6/2005,1290,-0.99,17304.24,3.1,3.2,32.3,32.28
8/6/2005,1305,-1.03,16842.12,2.9,3,32.27,32.25
8/6/2005,1320,-1.05,17205.21,2.8,2.9,32.25,32.22
8/6/2005,1335,-1.08,16840.34,2.6,2.7,32.22,32.19
8/6/2005,1350,-1.1,16729.24,2.6,2.6,32.23,32.2
8/6/2005,1365,-1.14,17056.67,2.5,2.6,32.22,32.2
8/6/2005,1380,-1.16,16084.85,2.4,2.5,32.2,32.18
8/6/2005,1395,-1.18,16600.24,2.3,2.4,32.15,32.13
8/6/2005,1410,-1.2,15944.54,2.3,2.4,32.1,32.08
8/6/2005,1425,-1.25,15789.39,2.2,2.3,32.01,32
8/6/2005,1440,-1.21,15539.74,2.1,2.2,31.95,31.94
8/7/2005,15,-1.21,14605.48,2,2.1,31.86,31.86
8/7/2005,30,-1.15,13751.12,2,2,31.81,31.8
8/7/2005,45,-1,11170.22,1.8,1.9,31.71,31.71
8/7/2005,60,-0.76,6468.767,1.7,1.8,31.61,31.6
8/7/2005,75,-0.42,-3052.314,1.6,1.6,31.56,31.51
8/7/2005,90,-0.14,-15768.94,1.6,1.6,31.45,31.42
8/7/2005,105,-0.08,-16457.76,1.6,1.6,31.44,31.4
8/7/2005,120,-0.18,-11772.03,1.5,1.6,31.4,31.38
8/7/2005,135,-0.32,-8748.871,1.5,1.5,31.39,31.38
8/7/2005,150,-0.48,-2535.363,1.5,1.5,31.44,31.44
8/7/2005,165,-0.53,2207.924,1.5,1.5,31.43,31.46
8/7/2005,180,-0.24,-716.0712,1.5,1.5,31.4,31.38
8/7/2005,195,0.05,-11750.32,1.5,1.6,31.42,31.4
8/7/2005,210,0.25,-17558.7,1.5,1.6,31.34,31.32
8/7/2005,225,0.33,-17052,1.6,1.6,31.31,31.27
8/7/2005,240,0.27,-16786.84,1.6,1.6,31.23,31.21
8/7/2005,255,0.26,-14279.81,1.6,1.6,31.16,31.14
8/7/2005,270,0.28,-12877.4,1.6,1.7,31.12,31.1
8/7/2005,285,0.31,-13625.62,1.8,2.2,31.07,31.04
8/7/2005,300,0.33,-13559.26,2.2,2.4,31.05,31.03
8/7/2005,315,0.28,-11272.21,2.3,2.6,31.04,31
8/7/2005,330,0.13,-4789.353,2.4,2.7,31.03,31
8/7/2005,345,0.01,-1429.035,2.4,2.8,31.08,31.06
8/7/2005,360,-0.07,1435.872,2.5,3,31.04,31.01
8/7/2005,375,-0.19,5529.474,3,3.2,30.96,30.97
8/7/2005,390,-0.29,10231.23,2.9,3,30.96,30.94
8/7/2005,405,-0.4,13910.28,2.4,2.6,31.08,31.05
8/7/2005,420,-0.46,11829.63,1.9,2,31.08,31.06
8/7/2005,435,-0.52,13094.62,2,2.1,31.02,31
8/7/2005,450,-0.59,13671.41,2.2,2.2,30.95,30.93
8/7/2005,465,-0.66,13829.56,2,2,30.93,30.91
8/7/2005,480,-0.69,13627.6,1.9,2,30.93,30.9
8/7/2005,495,-0.74,13808.68,1.8,1.9,30.96,30.93
8/7/2005,510,-0.79,13663.32,1.8,1.8,30.96,30.94
8/7/2005,525,-0.84,14567.32,1.7,1.7,31,30.96
8/7/2005,540,-0.87,14526.23,1.7,1.7,31.01,30.99
8/7/2005,555,-0.93,14763.96,1.6,1.7,31.02,30.99
8/7/2005,570,-0.96,15280.21,1.6,1.7,31,30.98
8/7/2005,585,-0.99,15077.57,1.7,1.7,31.01,30.99
8/7/2005,600,-1.01,14413.82,1.7,1.7,31.02,31
8/7/2005,615,-1.03,14148.61,1.7,1.7,31.04,31.02
8/7/2005,630,-1.08,14869.3,1.7,1.7,31.05,31.02
8/7/2005,645,-1.08,14159.72,1.6,1.7,31.03,31.01
8/7/2005,660,-1.09,13673.51,1.6,1.6,31.01,30.99
8/7/2005,675,-1.07,13226.34,1.6,1.6,30.98,30.96
8/7/2005,690,-1.02,12179.74,1.6,1.6,30.95,30.92
8/7/2005,705,-0.92,10454.98,1.5,1.6,30.94,30.92
8/7/2005,720,-0.83,8687.161,1.5,1.5,30.93,30.9
8/7/2005,735,-0.67,6113.347,1.5,1.5,30.94,30.91
8/7/2005,750,-0.51,1629.804,1.4,1.5,30.98,30.95
8/7/2005,765,-0.38,-3315.857,1.4,1.4,31.04,31.04
8/7/2005,780,-0.27,-8278.285,1.4,1.2,31.23,31.35
8/7/2005,795,-0.2,-13119.48,1.2,1.3,31.47,31.42
8/7/2005,810,-0.11,-13569.41,1.3,1.4,31.38,31.36
8/7/2005,825,-0.01,-14819.83,1.3,1.3,31.37,31.35
8/7/2005,840,0.09,-15826.85,1.3,1.4,31.45,31.43
8/7/2005,855,0.21,-17144.01,1.3,1.4,31.56,31.54
8/7/2005,870,0.28,-17514.6,1.4,1.4,31.66,31.64
8/7/2005,885,0.35,-18785.48,1.4,1.5,31.8,31.78
8/7/2005,900,0.41,-19241.79,1.6,1.6,31.95,31.94
8/7/2005,915,0.5,-19115.43,1.6,1.7,32.02,32
8/7/2005,930,0.6,-20834.05,1.7,1.8,31.96,31.93
8/7/2005,945,0.63,-19692.57,1.9,2,31.94,31.92
8/7/2005,960,0.64,-17962.51,2.2,2.8,31.9,31.87
8/7/2005,975,0.65,-17609.55,3.3,4.4,31.81,31.79
8/7/2005,990,0.64,-16583.62,4.7,5.8,31.83,31.82
8/7/2005,1005,0.57,-14110.3,5.9,6.9,31.9,31.88
8/7/2005,1020,0.51,-11675.37,6.6,7.7,31.94,31.93
8/7/2005,1035,0.39,-6697.311,6.9,8.3,31.96,31.95
8/7/2005,1050,0.27,-3510.818,7,8.3,32.02,32.03
8/7/2005,1065,0.16,-123.8121,7.2,8.8,32.07,32.06
8/7/2005,1080,0.06,3814.858,8.1,9.1,32.1,32.07
8/7/2005,1095,-0.02,7872.293,8.8,9.2,32.09,32.08
8/7/2005,1110,-0.11,10999.93,5.1,6.3,31.86,31.9
8/7/2005,1125,-0.21,14064.34,4.3,4.5,31.92,31.88
8/7/2005,1140,-0.32,14772.61,3.8,3.9,31.91,31.88
8/7/2005,1155,-0.43,16134.32,4,4.1,31.95,31.91
8/7/2005,1170,-0.49,14213.59,3.4,3.5,31.9,31.88
8/7/2005,1185,-0.56,13791.87,2.8,2.9,31.85,31.83
8/7/2005,1200,-0.6,15061.04,2.9,3,31.82,31.79
8/7/2005,1215,-0.66,15306.05,2.9,3,31.78,31.75
8/7/2005,1230,-0.72,15792.14,2.8,2.8,31.68,31.66
8/7/2005,1245,-0.74,16576.97,2.7,2.8,31.63,31.59
8/7/2005,1260,-0.79,16661.84,2.8,2.8,31.54,31.53
8/7/2005,1275,-0.81,15983.54,2.7,2.7,31.4,31.38
8/7/2005,1290,-0.84,16745.19,2.5,2.6,31.35,31.31
8/7/2005,1305,-0.91,15753.53,2.4,2.4,31.29,31.26
8/7/2005,1320,-0.97,15504.71,2.2,2.3,31.25,31.21
8/7/2005,1335,-1.01,16080.65,2.2,2.2,31.21,31.18
8/7/2005,1350,-1.05,15781.97,2.1,2.2,31.27,31.24
8/7/2005,1365,-1.08,15736.55,2.1,2.1,31.32,31.28
8/7/2005,1380,-1.1,15627.59,2.1,2.1,31.32,31.29
8/7/2005,1395,-1.12,15754.54,2,2.1,31.32,31.29
8/7/2005,1410,-1.17,15756.62,2,2,31.28,31.25
8/7/2005,1425,-1.17,15834.78,2,2,31.23,31.2
8/7/2005,1440,-1.2,15788.67,1.9,2,31.19,31.16
8/8/2005,15,-1.22,15835.72,1.9,1.9,31.13,31.11
8/8/2005,30,-1.25,15556.74,1.8,1.9,31.06,31.04
8/8/2005,45,-1.27,15758.51,1.8,1.8,31,30.98
8/8/2005,60,-1.26,14921.71,1.7,1.7,30.92,30.9
8/8/2005,75,-1.14,13529.28,1.7,1.7,30.86,30.84
8/8/2005,90,-0.99,10306.11,1.6,1.6,30.8,30.78
8/8/2005,105,-0.82,7321.492,1.5,1.6,30.75,30.73
8/8/2005,120,-0.51,1213.979,1.4,1.5,30.72,30.7
8/8/2005,135,-0.29,-8093.78,1.2,1.1,30.71,30.66
8/8/2005,150,-0.2,-14487.85,1.2,1.2,30.62,30.6
8/8/2005,165,-0.11,-14086.66,1.3,1.3,30.65,30.61
8/8/2005,180,-0.08,-13605.35,1.2,1.2,30.61,30.58
8/8/2005,195,-0.03,-14620.25,1.2,1.3,30.61,30.58
8/8/2005,210,0.05,-13323.99,1.2,1.2,30.59,30.56
8/8/2005,225,0.1,-13908.83,1.2,1.3,30.58,30.56
8/8/2005,240,0.16,-14334.23,1.3,1.4,30.6,30.6
8/8/2005,255,0.23,-16285.49,1.4,1.6,30.65,30.63
8/8/2005,270,0.29,-16904.78,1.6,1.7,30.6,30.56
8/8/2005,285,0.32,-14710.99,1.7,1.8,30.47,30.43
8/8/2005,300,0.29,-13780.92,1.7,1.8,30.41,30.37
8/8/2005,315,0.27,-12510,1.7,1.9,30.37,30.32
8/8/2005,330,0.27,-11797.2,1.8,2,30.33,30.27
8/8/2005,345,0.22,-10061.12,1.8,2.1,30.27,30.21
8/8/2005,360,0.13,-5405.599,1.8,2.2,30.24,30.2
8/8/2005,375,0.04,-2218.931,2,2.2,30.25,30.23
8/8/2005,390,-0.1,1863.504,2,2.3,30.23,30.2
8/8/2005,405,-0.2,6807.404,2.7,2.5,30.2,30.19
8/8/2005,420,-0.3,10900.15,2.3,2.4,30.2,30.18
8/8/2005,435,-0.39,12998.04,2.2,2.3,30.23,30.2
8/8/2005,450,-0.43,12867.2,1.9,1.9,30.19,30.16
8/8/2005,465,-0.51,12857.07,2,2.1,30.22,30.2
8/8/2005,480,-0.57,13200.27,1.8,1.9,30.21,30.19
8/8/2005,495,-0.64,13937.32,1.8,1.8,30.23,30.2
8/8/2005,510,-0.69,14363.8,1.7,1.8,30.24,30.21
8/8/2005,525,-0.74,14297.2,1.7,1.7,30.27,30.25
8/8/2005,540,-0.79,14797.9,1.6,1.7,30.31,30.28
8/8/2005,555,-0.83,14581.02,1.6,1.6,30.34,30.32
8/8/2005,570,-0.87,15089.27,1.5,1.6,30.36,30.34
8/8/2005,585,-0.93,15243.83,1.5,1.5,30.41,30.38
8/8/2005,600,-0.95,14895.61,1.4,1.5,30.45,30.42
8/8/2005,615,-0.99,14838.99,1.4,1.4,30.49,30.46
8/8/2005,630,-1.01,14572.57,1.4,1.4,30.53,30.51
8/8/2005,645,-1.04,14530.79,1.4,1.4,30.59,30.56
8/8/2005,660,-1.08,14317.41,1.4,1.4,30.65,30.62
8/8/2005,675,-1.09,14854.99,1.4,1.4,30.7,30.67
8/8/2005,690,-1.11,14354.7,1.4,1.4,30.74,30.71
8/8/2005,705,-1.1,13975.1,1.3,1.4,30.78,30.76
8/8/2005,720,-1.07,13068.5,1.3,1.3,30.82,30.8
8/8/2005,735,-0.94,11074.39,1.3,1.3,30.9,30.87
8/8/2005,750,-0.79,8152.519,1.3,1.3,30.97,30.93
8/8/2005,765,-0.61,4416.76,1.3,1.3,31.05,31.02
8/8/2005,780,-0.45,-200.9186,1.3,1.3,31.14,31.11
8/8/2005,795,-0.33,-5021.524,1.2,1.2,31.26,31.34
8/8/2005,810,-0.26,-9136.363,1.1,1.1,31.36,31.62
8/8/2005,825,-0.16,-13509.5,1.1,1.3,31.68,31.67
8/8/2005,840,-0.08,-14210.41,1.2,1.3,31.62,31.63
8/8/2005,855,0.03,-14609.89,1.2,1.3,31.74,31.74
8/8/2005,870,0.13,-16145.88,1.3,1.3,31.78,31.77
8/8/2005,885,0.22,-16803.85,1.3,1.3,31.71,31.7
8/8/2005,900,0.3,-17991.14,1.3,1.3,31.85,31.84
8/8/2005,915,0.39,-18039.11,1.3,1.4,32.08,32.05
8/8/2005,930,0.47,-17889.28,1.4,1.4,32.43,32.41
8/8/2005,945,0.52,-18328.43,1.4,1.4,32.58,32.56
8/8/2005,960,0.56,-17750.77,1.4,1.5,32.71,32.69
8/8/2005,975,0.6,-18635.23,1.5,1.8,32.61,32.55
8/8/2005,990,0.59,-16880.3,1.8,2.5,32.46,32.37
8/8/2005,1005,0.55,-14725.13,2.3,3.5,32.29,32.26
8/8/2005,1020,0.52,-12140.17,2.8,4.4,32.32,32.33
8/8/2005,1035,0.45,-10712.02,3.3,5,32.39,32.41
8/8/2005,1050,0.41,-8511.969,3.8,5.5,32.45,32.47
8/8/2005,1065,0.33,-5409.522,4.1,5.9,32.51,32.51
8/8/2005,1080,0.26,-3952.942,4.5,6.2,32.55,32.54
8/8/2005,1095,0.15,140.8568,4.7,6.2,32.58,32.56
8/8/2005,1110,0.02,4760.759,5.6,6.2,32.43,32.51
8/8/2005,1125,-0.1,9456.522,5.6,6,32.52,32.49
8/8/2005,1140,-0.24,13600.66,3.6,3.7,32.17,32.11
8/8/2005,1155,-0.3,14799.19,3.1,3.1,32.07,32.04
8/8/2005,1170,-0.35,14648.36,2.8,2.8,32.09,32.06
8/8/2005,1185,-0.43,13704.92,2.7,2.7,32.05,32.03
8/8/2005,1200,-0.5,13201.76,2.3,2.4,32.01,31.98
8/8/2005,1215,-0.56,14454.16,2.3,2.3,32,31.98
8/8/2005,1230,-0.62,14704.02,2.4,2.4,32.04,32.03
8/8/2005,1245,-0.69,15018.19,2.5,2.5,32.04,32.02
8/8/2005,1260,-0.76,15489.6,2.5,2.5,32.02,32
8/8/2005,1275,-0.8,16079.49,2.4,2.5,31.99,31.97
8/8/2005,1290,-0.85,16729.45,2.3,2.3,31.91,31.89
8/8/2005,1305,-0.9,16490.3,2.1,2.2,31.83,31.81
8/8/2005,1320,-0.95,16492.16,2,2,31.75,31.73
8/8/2005,1335,-0.96,16396.74,1.9,2,31.67,31.65
8/8/2005,1350,-1.01,16715.63,1.9,1.9,31.61,31.6
8/8/2005,1365,-1.04,16113.69,1.8,1.9,31.56,31.53
8/8/2005,1380,-1.07,16225.2,1.8,1.8,31.49,31.48
8/8/2005,1395,-1.11,15691.13,1.8,1.8,31.46,31.43
8/8/2005,1410,-1.13,15425.47,1.7,1.7,31.41,31.39
8/8/2005,1425,-1.16,15302.5,1.6,1.7,31.37,31.35
8/8/2005,1440,-1.17,14896.87,1.6,1.6,31.32,31.3
8/9/2005,15,-1.21,14994.75,1.5,1.5,31.28,31.26
8/9/2005,30,-1.2,14541.77,1.4,1.4,31.24,31.22
8/9/2005,45,-1.17,13490.01,1.4,1.4,31.19,31.17
8/9/2005,60,-1.13,12836.21,1.3,1.4,31.14,31.11
8/9/2005,75,-1.06,11896.16,1.3,1.3,31.1,31.08
8/9/2005,90,-0.89,8959.326,1.3,1.3,31.06,31.04
8/9/2005,105,-0.71,5600.826,1.3,1.3,31.02,31
8/9/2005,120,-0.52,1046.694,1.3,1.3,30.99,30.97
8/9/2005,135,-0.35,-5012.48,1.2,1.1,30.94,30.87
8/9/2005,150,-0.27,-10997.97,1.1,1,30.87,30.82
8/9/2005,165,-0.2,-12948.43,1.1,1.2,30.9,30.88
8/9/2005,180,-0.1,-13840.24,1.1,1.2,30.88,30.85
8/9/2005,195,-0.02,-15154.43,1.1,1.1,30.84,30.81
8/9/2005,210,0.13,-16321.95,1.1,1.2,30.82,30.79
8/9/2005,225,0.23,-17706.23,1.1,1.2,30.8,30.78
8/9/2005,240,0.29,-17618.8,1.2,1.3,30.82,30.8
8/9/2005,255,0.39,-18939.25,1.3,1.4,30.88,30.87
8/9/2005,270,0.43,-19906.5,1.4,1.6,30.9,30.87
8/9/2005,285,0.51,-20313.51,1.5,1.7,30.87,30.84
8/9/2005,300,0.57,-19045.16,1.6,1.7,30.85,30.82
8/9/2005,315,0.56,-17933.39,1.6,1.8,30.84,30.82
8/9/2005,330,0.53,-15155.96,1.7,2.2,30.88,30.9
8/9/2005,345,0.48,-13550.74,1.9,2.8,30.95,30.94
8/9/2005,360,0.4,-10396.68,2.1,3.7,30.96,30.97
8/9/2005,375,0.35,-8199.723,2.4,4.3,31,31
8/9/2005,390,0.25,-5461.688,2.7,4.7,31.02,31
8/9/2005,405,0.12,-1090.934,3,4.7,31.02,30.99
8/9/2005,420,0.04,1886.52,3.5,4.8,30.99,30.95
8/9/2005,435,-0.08,6793.676,4.6,5,30.93,30.93
8/9/2005,450,-0.21,10902.8,4.1,4,30.84,30.77
8/9/2005,465,-0.31,14362.47,2.6,2.6,30.68,30.65
8/9/2005,480,-0.37,13611.18,2.1,2.1,30.61,30.58
8/9/2005,495,-0.45,14516.21,2.7,2.9,30.78,30.75
8/9/2005,510,-0.52,14091.69,2.4,2.4,30.73,30.71
8/9/2005,525,-0.58,14262.4,2.2,2.2,30.73,30.71
8/9/2005,540,-0.64,14676.93,2.2,2.2,30.75,30.73
8/9/2005,555,-0.7,14922.55,2.1,2.1,30.78,30.75
8/9/2005,570,-0.76,14595.64,2,2,30.81,30.78
8/9/2005,585,-0.8,15593.7,1.9,1.9,30.82,30.8
8/9/2005,600,-0.84,15938.57,1.8,1.8,30.83,30.81
8/9/2005,615,-0.89,15863.64,1.7,1.8,30.89,30.86
8/9/2005,630,-0.94,15868.6,1.7,1.7,30.86,30.84
8/9/2005,645,-0.97,16301.47,1.7,1.7,30.9,30.88
8/9/2005,660,-1.01,15763.16,1.6,1.6,30.94,30.91
8/9/2005,675,-1.04,15559.68,1.6,1.6,30.99,30.95
8/9/2005,690,-1.07,15278.19,1.5,1.5,31.03,31.01
8/9/2005,705,-1.1,15312.83,1.5,1.5,31.06,31.04
8/9/2005,720,-1.12,15204.77,1.4,1.4,31.02,31
8/9/2005,735,-1.13,14876.23,1.3,1.4,31.01,30.99
8/9/2005,750,-1.14,14156.38,1.3,1.3,31.02,31
8/9/2005,765,-1.11,13411.33,1.2,1.3,31.01,30.99
8/9/2005,780,-1.03,12643.42,1.2,1.2,31.04,31.02
8/9/2005,795,-0.93,10525.05,1.2,1.2,31.12,31.09
8/9/2005,810,-0.8,8630.68,1.2,1.2,31.18,31.14
8/9/2005,825,-0.62,4989.009,1.2,1.2,31.22,31.17
8/9/2005,840,-0.45,-368.1587,1.2,1.2,31.27,31.25
8/9/2005,855,-0.31,-5538.682,1.1,1,31.39,31.39
8/9/2005,870,-0.21,-11655.2,1,1,31.49,31.47
8/9/2005,885,-0.14,-12845.62,1.1,1.2,31.48,31.46
8/9/2005,900,-0.08,-14037.54,1.1,1.2,31.6,31.58
8/9/2005,915,0.05,-14810.23,1.1,1.2,31.71,31.7
8/9/2005,930,0.09,-16002.31,1.1,1.2,31.82,31.81
8/9/2005,945,0.21,-16346.21,1.2,1.2,31.91,31.9
8/9/2005,960,0.28,-17247.07,1.2,1.2,31.98,31.97
8/9/2005,975,0.35,-17619.25,1.3,1.4,32.3,32.29
8/9/2005,990,0.39,-18309.15,1.4,1.5,32.67,32.63
8/9/2005,1005,0.4,-17603.91,1.5,1.6,32.87,32.86
8/9/2005,1020,0.45,-16954.52,1.5,1.6,32.96,32.94
8/9/2005,1035,0.46,-15610.57,1.6,1.6,32.98,32.95
8/9/2005,1050,0.47,-13992.48,1.6,2.2,32.94,32.86
8/9/2005,1065,0.47,-12542.51,1.9,2.9,32.79,32.72
8/9/2005,1080,0.4,-11477.77,2.3,4,32.75,32.8
8/9/2005,1095,0.38,-10019.36,3.1,4.6,32.85,32.92
8/9/2005,1110,0.3,-7360.972,3.6,4.9,32.95,32.98
8/9/2005,1125,0.17,-2774.107,3.8,5.1,33.07,33.11
8/9/2005,1140,0.01,2230.074,4.3,5.2,33.22,33.21
8/9/2005,1155,-0.13,8140.656,5,5.2,33.01,33.05
8/9/2005,1170,-0.2,11340.13,4.8,4.9,33.03,32.99
8/9/2005,1185,-0.25,14269.65,2.6,2.6,32.25,32.24
8/9/2005,1200,-0.32,12065.1,2.4,2.4,32.46,32.48
8/9/2005,1215,-0.43,15547.91,3.2,3.4,32.67,32.65
8/9/2005,1230,-0.5,13784.45,2.5,2.5,32.45,32.42
8/9/2005,1245,-0.57,14192.79,2.3,2.3,32.41,32.38
8/9/2005,1260,-0.63,14525.97,2.3,2.3,32.37,32.35
8/9/2005,1275,-0.69,14936.4,2.2,2.2,32.35,32.33
8/9/2005,1290,-0.75,14853.3,2,2,32.28,32.26
8/9/2005,1305,-0.79,15122.06,1.9,1.9,32.22,32.21
8/9/2005,1320,-0.83,15388.4,1.8,1.8,32.19,32.17
8/9/2005,1335,-0.89,15462.22,1.7,1.7,32.09,32.07
8/9/2005,1350,-0.93,15163.85,1.6,1.7,31.97,31.95
8/9/2005,1365,-0.96,15439.72,1.6,1.6,31.88,31.86
8/9/2005,1380,-1.02,15272.31,1.6,1.6,31.79,31.78
8/9/2005,1395,-1.04,15480.53,1.5,1.5,31.7,31.67
8/9/2005,1410,-1.08,15026.98,1.5,1.5,31.65,31.63
8/9/2005,1425,-1.1,15155.45,1.4,1.4,31.6,31.58
8/9/2005,1440,-1.14,15018.62,1.4,1.4,31.53,31.5
8/10/2005,15,-1.16,15146.03,1.3,1.3,31.45,31.44
8/10/2005,30,-1.18,14882.41,1.3,1.3,31.42,31.4
8/10/2005,45,-1.18,14570.08,1.2,1.3,31.39,31.37
8/10/2005,60,-1.19,13853.86,1.2,1.2,31.34,31.32
8/10/2005,75,-1.15,13202.95,1.2,1.2,31.3,31.28
8/10/2005,90,-1.09,12019.43,1.2,1.2,31.26,31.24
8/10/2005,105,-0.95,9946.297,1.2,1.2,31.23,31.21
8/10/2005,120,-0.81,7247.474,1.2,1.2,31.2,31.18
8/10/2005,135,-0.61,3263.069,1.2,1.2,31.19,31.17
8/10/2005,150,-0.44,-2628.291,1.2,1.2,31.21,31.17
8/10/2005,165,-0.31,-8079.256,1,1,31.23,31.19
8/10/2005,180,-0.23,-12999.15,1,1,31.16,31.12
8/10/2005,195,-0.19,-12959.96,1,1.1,31.14,31.11
8/10/2005,210,-0.08,-13691.79,1.1,1.1,31.12,31.09
8/10/2005,225,0.03,-15657.18,1,1.1,31.1,31.08
8/10/2005,240,0.15,-16350.18,1.1,1.1,31.08,31.05
8/10/2005,255,0.25,-17914.49,1.1,1.1,31.08,31.05
8/10/2005,270,0.33,-18484.92,1.1,1.2,31.09,31.07
8/10/2005,285,0.37,-18727.5,1.3,1.3,31.11,31.09
8/10/2005,300,0.47,-19429.87,1.4,1.4,31.1,31.07
8/10/2005,315,0.48,-20081.09,1.5,1.5,31.08,31.05
8/10/2005,330,0.56,-18298.63,1.5,1.6,31.06,31.03
8/10/2005,345,0.6,-17993.91,1.6,1.9,31.11,31.12
8/10/2005,360,0.6,-15611.86,2,2.5,31.22,31.22
8/10/2005,375,0.54,-13163.19,2.4,3.4,31.28,31.27
8/10/2005,390,0.46,-10902.12,3,4.6,31.33,31.35
8/10/2005,405,0.37,-8123.776,3.7,5.3,31.39,31.38
8/10/2005,420,0.28,-5297.356,4.3,5.6,31.41,31.39
8/10/2005,435,0.21,-1897.228,5,5.9,31.41,31.38
8/10/2005,450,0.09,140.1273,5,6,31.36,31.33
8/10/2005,465,-0.04,5516.492,5.9,6.4,31.29,31.32
8/10/2005,480,-0.19,9809.436,5.3,5.2,31.26,31.21
8/10/2005,495,-0.3,15731.57,2.9,3,31.05,31.03
8/10/2005,510,-0.34,14070.37,2.5,2.5,31,30.97
8/10/2005,525,-0.41,14149.45,2.7,2.9,31.08,31.06
8/10/2005,540,-0.48,13726.18,2.4,2.4,31.1,31.07
8/10/2005,555,-0.54,14231.83,2.2,2.3,31.09,31.06
8/10/2005,570,-0.6,14153.74,2.3,2.3,31.11,31.09
8/10/2005,585,-0.66,14239.7,2.2,2.3,31.12,31.1
8/10/2005,600,-0.72,15139.56,2.1,2.1,31.12,31.1
8/10/2005,615,-0.78,15460.68,2,2,31.11,31.09
8/10/2005,630,-0.81,15417.31,1.9,1.9,31.11,31.08
8/10/2005,645,-0.86,15667.07,1.9,1.9,31.13,31.1
8/10/2005,660,-0.91,15593.27,1.8,1.8,31.15,31.12
8/10/2005,675,-0.95,16172.85,1.7,1.7,31.19,31.17
8/10/2005,690,-0.97,16142.11,1.7,1.7,31.22,31.19
8/10/2005,705,-1.05,15228.49,1.6,1.6,31.25,31.23
8/10/2005,720,-1.06,16003.81,1.6,1.6,31.28,31.26
8/10/2005,735,-1.09,15485.12,1.6,1.6,31.33,31.3
8/10/2005,750,-1.11,15219.45,1.5,1.6,31.34,31.32
8/10/2005,765,-1.13,15190.08,1.5,1.5,31.43,31.4
8/10/2005,780,-1.13,14797.77,1.4,1.4,31.47,31.45
8/10/2005,795,-1.14,14626.69,1.3,1.4,31.53,31.5
8/10/2005,810,-1.13,13542.37,1.3,1.3,31.59,31.56
8/10/2005,825,-1.07,12673.91,1.3,1.3,31.58,31.56
8/10/2005,840,-0.96,10893.87,1.2,1.2,31.67,31.65
8/10/2005,855,-0.83,8202.735,1.2,1.2,31.7,31.67
8/10/2005,870,-0.68,4879.556,1.2,1.2,31.7,31.67
8/10/2005,885,-0.52,-864.3558,1.2,1.2,31.67,31.65
8/10/2005,900,-0.35,-6784.488,1.1,1.2,31.62,31.56
8/10/2005,915,-0.35,-8218.97,1.1,1.2,31.58,31.48
8/10/2005,930,-0.31,-9688.285,1.1,1.2,31.55,31.46
8/10/2005,945,-0.19,-11932.77,1.1,1.1,31.52,31.46
8/10/2005,960,-0.09,-12643.41,1.1,1.1,31.46,31.41
8/10/2005,975,0.03,-15046.26,1.1,1.1,31.43,31.4
8/10/2005,990,0.13,-15089.46,1.1,1.1,31.41,31.38
8/10/2005,1005,0.17,-15053.31,1.1,1.1,31.39,31.36
8/10/2005,1020,0.22,-15650.49,1.1,1.2,31.38,31.34
8/10/2005,1035,0.33,-17858.02,1.2,1.4,31.36,31.33
8/10/2005,1050,0.39,-17949.1,1.4,1.5,31.27,31.24
8/10/2005,1065,0.32,-14889.96,1.4,1.6,31.24,31.22
8/10/2005,1080,0.3,-11380.79,1.6,1.8,31.23,31.21
8/10/2005,1095,0.28,-10647.97,1.7,1.9,31.25,31.24
8/10/2005,1110,0.29,-10657.06,1.8,2.3,31.29,31.29
8/10/2005,1125,0.25,-8752.786,2,2.7,31.32,31.3
8/10/2005,1140,0.14,-5498.384,2.4,3.4,31.37,31.38
8/10/2005,1155,0.08,-3015.557,2.8,3.6,31.43,31.43
8/10/2005,1170,0,-35.0581,2.7,3.6,31.44,31.43
8/10/2005,1185,-0.12,4099.649,3.2,3.6,31.41,31.38
8/10/2005,1200,-0.24,9339.725,3,3,31.26,31.25
8/10/2005,1215,-0.36,13286.26,2.4,2.3,31.21,31.19
8/10/2005,1230,-0.36,11853.07,1.8,1.8,31.16,31.13
8/10/2005,1245,-0.41,11967.41,1.8,2.2,31.16,31.16
8/10/2005,1260,-0.49,13213.79,2.1,2.2,31.19,31.16
8/10/2005,1275,-0.55,13058.75,1.9,1.9,31.14,31.12
8/10/2005,1290,-0.61,13316.66,1.8,1.9,31.12,31.11
8/10/2005,1305,-0.66,13583.48,1.8,1.8,31.12,31.1
8/10/2005,1320,-0.72,13997.55,1.7,1.8,31.11,31.09
8/10/2005,1335,-0.77,13932.47,1.6,1.6,31.09,31.07
8/10/2005,1350,-0.83,14177.33,1.5,1.5,31.07,31.05
8/10/2005,1365,-0.86,14861.97,1.4,1.4,31.08,31.05
8/10/2005,1380,-0.92,14858.01,1.4,1.4,31.09,31.06
8/10/2005,1395,-0.96,14482.69,1.3,1.3,31.08,31.06
8/10/2005,1410,-0.99,15077.57,1.3,1.3,31.08,31.06
8/10/2005,1425,-1.05,14912.21,1.3,1.3,31.07,31.05
8/10/2005,1440,-1.06,14739.92,1.3,1.3,31.07,31.05
8/11/2005,15,-1.09,14697.46,1.3,1.3,31.05,31.03
8/11/2005,30,-1.11,14433.31,1.3,1.3,31.04,31.02
8/11/2005,45,-1.12,14262.31,1.2,1.2,31.05,31.03
8/11/2005,60,-1.15,14220.99,1.2,1.2,31.04,31.02
8/11/2005,75,-1.14,13372.51,1.2,1.2,31.03,31.01
8/11/2005,90,-1.1,12873.44,1.2,1.2,31.01,30.99
8/11/2005,105,-1.04,11919.01,1.2,1.2,30.99,30.97
8/11/2005,120,-0.94,9955.747,1.2,1.2,30.98,30.95
8/11/2005,135,-0.8,6849.443,1.1,1.2,30.96,30.94
8/11/2005,150,-0.63,3503.827,1.1,1.1,30.95,30.93
8/11/2005,165,-0.48,-200.3719,1.1,1,30.97,30.95
8/11/2005,180,-0.37,-4919.208,1,0.9,30.99,30.96
8/11/2005,195,-0.3,-10120.8,1,0.9,30.95,30.89
8/11/2005,210,-0.22,-13181.5,1,1,30.9,30.87
8/11/2005,225,-0.13,-13459.39,1,1,30.89,30.85
8/11/2005,240,-0.03,-14359.8,1,1,30.87,30.84
8/11/2005,255,0.08,-15287.19,1,1,30.84,30.81
8/11/2005,270,0.14,-15895.51,1,1,30.83,30.79
8/11/2005,285,0.24,-16654.94,1,1,30.81,30.78
8/11/2005,300,0.31,-18006.47,1.1,1.2,30.78,30.75
8/11/2005,315,0.38,-18653.42,1.2,1.2,30.72,30.69
8/11/2005,330,0.43,-18461.4,1.3,1.3,30.65,30.61
8/11/2005,345,0.49,-18191.66,1.3,1.4,30.59,30.56
8/11/2005,360,0.54,-17356.37,1.4,1.5,30.53,30.5
8/11/2005,375,0.56,-15833.28,1.6,2.1,30.5,30.48
8/11/2005,390,0.52,-15416.3,2.1,3.6,30.55,30.54
8/11/2005,405,0.48,-12734.44,3.1,4.6,30.56,30.53
8/11/2005,420,0.44,-10612.61,3.9,5.8,30.54,30.51
8/11/2005,435,0.4,-9315.596,5,7,30.52,30.48
8/11/2005,450,0.31,-7277.838,5.9,8,30.51,30.49
8/11/2005,465,0.17,-2685.768,6.3,8,30.52,30.5
8/11/2005,480,0.06,1277.292,6.8,8.3,30.51,30.48
8/11/2005,495,-0.06,6026.343,8,8.5,30.5,30.47
8/11/2005,510,-0.16,9492.296,5.6,5.1,30.47,30.44
8/11/2005,525,-0.23,15062.82,3.2,3.2,30.52,30.49
8/11/2005,540,-0.3,14205.86,2.8,2.9,30.53,30.51
8/11/2005,555,-0.39,15184.04,3.2,3.3,30.57,30.54
8/11/2005,570,-0.48,14143.14,3,2.9,30.63,30.6
8/11/2005,585,-0.52,12512.99,2.6,2.7,30.67,30.65
8/11/2005,600,-0.58,13518.7,2.5,2.5,30.74,30.71
8/11/2005,615,-0.64,13772.96,2.4,2.4,30.82,30.79
8/11/2005,630,-0.67,14390.44,2.3,2.3,30.88,30.86
8/11/2005,645,-0.75,14527.92,2.2,2.3,30.92,30.9
8/11/2005,660,-0.81,15417.31,2.1,2.1,30.97,30.95
8/11/2005,675,-0.84,15373.94,2,2,30.99,30.97
8/11/2005,690,-0.9,15447.62,1.9,2,31.01,30.99
8/11/2005,705,-0.93,15483.77,1.9,1.9,31.03,31.01
8/11/2005,720,-0.97,15425.03,1.8,1.8,31.1,31.08
8/11/2005,735,-1,16016.56,1.8,1.8,31.16,31.13
8/11/2005,750,-1.05,15702.9,1.7,1.7,31.24,31.21
8/11/2005,765,-1.07,15751.69,1.6,1.7,31.31,31.27
8/11/2005,780,-1.11,15691.13,1.6,1.7,31.35,31.33
8/11/2005,795,-1.12,15676,1.6,1.6,31.43,31.4
8/11/2005,810,-1.13,15896.24,1.6,1.6,31.43,31.41
8/11/2005,825,-1.13,15190.08,1.5,1.5,31.4,31.38
8/11/2005,840,-1.12,14419.39,1.4,1.4,31.42,31.4
8/11/2005,855,-1.1,13266.89,1.4,1.4,31.44,31.41
8/11/2005,870,-1.07,12437.16,1.4,1.4,31.47,31.45
8/11/2005,885,-1.03,11771.99,1.3,1.3,31.5,31.47
8/11/2005,900,-0.99,10385.64,1.3,1.3,31.55,31.52
8/11/2005,915,-0.87,8252.346,1.3,1.3,31.59,31.56
8/11/2005,930,-0.72,5595.623,1.2,1.2,31.65,31.62
8/11/2005,945,-0.53,879.712,1.1,1.1,31.71,31.7
8/11/2005,960,-0.41,-4481.802,1,0.9,31.77,31.75
8/11/2005,975,-0.35,-8556.495,0.9,0.9,31.82,31.81
8/11/2005,990,-0.29,-11656.98,0.9,1,31.82,31.78
8/11/2005,1005,-0.25,-12294.81,1,1,31.76,31.75
8/11/2005,1020,-0.15,-12748.35,1,1,31.8,31.78
8/11/2005,1035,-0.05,-14247.95,1,1,31.81,31.78
8/11/2005,1050,0,-13527.12,1,1,31.8,31.77
8/11/2005,1065,0.08,-12832.86,1,1,31.77,31.73
8/11/2005,1080,0.21,-11293.5,1,1.1,31.71,31.64
8/11/2005,1095,0.19,-12070.53,1.1,1.3,31.63,31.58
8/11/2005,1110,0.15,-11323.5,1.2,1.4,31.58,31.53
8/11/2005,1125,0.15,-10177.07,1.4,1.9,31.51,31.47
8/11/2005,1140,0.16,-10185.85,1.7,2,31.47,31.43
8/11/2005,1155,0.17,-10371.31,2,2.3,31.42,31.39
8/11/2005,1170,0.18,-9672.925,2.2,2.4,31.4,31.37
8/11/2005,1185,0.14,-7613.054,2.2,2.4,31.39,31.37
8/11/2005,1200,0.09,-4772.788,2.3,2.5,31.39,31.36
8/11/2005,1215,0.01,-2474.495,2.4,2.6,31.37,31.35
8/11/2005,1230,-0.14,1770.948,2.4,2.8,31.38,31.35
8/11/2005,1245,-0.25,6862.251,2.7,2.8,31.35,31.34
8/11/2005,1260,-0.33,11039.84,2.5,2.6,31.32,31.29
8/11/2005,1275,-0.36,11431.55,2.1,2,31.3,31.27
8/11/2005,1290,-0.38,11410.9,1.8,1.8,31.25,31.23
8/11/2005,1305,-0.48,13225.82,2.1,2.1,31.3,31.28
8/11/2005,1320,-0.55,12975.89,1.9,1.9,31.3,31.28
8/11/2005,1335,-0.61,12987.03,1.8,1.8,31.3,31.28
8/11/2005,1350,-0.64,12868.99,1.7,1.8,31.32,31.29
8/11/2005,1365,-0.69,13464,1.7,1.7,31.32,31.29
8/11/2005,1380,-0.75,13795.82,1.6,1.6,31.32,31.29
8/11/2005,1395,-0.8,14055.36,1.5,1.5,31.3,31.28
8/11/2005,1410,-0.84,14002.69,1.3,1.4,31.3,31.27
8/11/2005,1425,-0.88,13950.02,1.3,1.3,31.29,31.27
8/11/2005,1440,-0.91,14231.04,1.2,1.3,31.28,31.25
8/12/2005,15,-0.95,14416.64,1.2,1.2,31.25,31.23
8/12/2005,30,-0.99,14361.85,1.2,1.2,31.23,31.21
8/12/2005,45,-1.01,14413.82,1.2,1.3,31.21,31.19
8/12/2005,60,-1.06,14107.98,1.2,1.2,31.19,31.17
8/12/2005,75,-1.06,14107.98,1.2,1.2,31.18,31.16
8/12/2005,90,-1.09,13752.27,1.2,1.2,31.16,31.14
8/12/2005,105,-1.08,13134.78,1.2,1.2,31.15,31.13
8/12/2005,120,-1.07,12831.75,1.2,1.2,31.12,31.1
8/12/2005,135,-1.03,12009.65,1.2,1.2,31.1,31.08
8/12/2005,150,-0.94,11154.3,1.1,1.2,31.08,31.05
8/12/2005,165,-0.79,7747.312,1.1,1.1,31.06,31.04
8/12/2005,180,-0.68,5288.933,1.1,1.1,31.04,31.02
8/12/2005,195,-0.56,2864.158,1,1,31.05,31.02
8/12/2005,210,-0.43,-1374.097,1,1,31.05,31.03
8/12/2005,225,-0.31,-7486.456,0.9,0.9,31.05,31
8/12/2005,240,-0.24,-12050.15,0.9,0.9,31.01,30.95
8/12/2005,255,-0.17,-12125.49,0.9,1,30.97,30.94
8/12/2005,270,-0.11,-13052.16,0.9,1,30.96,30.93
8/12/2005,285,0.03,-15569.91,0.9,0.9,30.95,30.9
8/12/2005,300,0.13,-15529.64,0.9,1,30.93,30.89
8/12/2005,315,0.22,-16981.29,0.9,1,30.91,30.89
8/12/2005,330,0.31,-18006.47,1,1.1,30.89,30.86
8/12/2005,345,0.36,-17813.77,1.1,1.2,30.85,30.82
8/12/2005,360,0.45,-18854.41,1.3,1.8,30.88,30.87
8/12/2005,375,0.51,-19495.16,1.7,1.9,30.87,30.83
8/12/2005,390,0.56,-19303.03,1.8,2,30.81,30.77
8/12/2005,405,0.59,-17887.24,1.9,2.2,30.77,30.73
8/12/2005,420,0.59,-16239.51,2.7,4.1,30.78,30.75
8/12/2005,435,0.6,-15611.86,4.5,6.4,30.71,30.68
8/12/2005,450,0.54,-13163.19,6.3,7.7,30.68,30.65
8/12/2005,465,0.48,-9832.062,7.6,9.3,30.67,30.65
8/12/2005,480,0.39,-7867.497,8.8,11,30.68,30.66
8/12/2005,495,0.31,-4953.3,9.4,11.6,30.69,30.67
8/12/2005,510,0.21,-2429.092,9.9,11.6,30.7,30.68
8/12/2005,525,0.12,580.287,10.4,11.8,30.69,30.66
8/12/2005,540,-0.01,5617.984,11.2,12.1,30.71,30.66
8/12/2005,555,-0.14,10025.01,4.9,6.6,30.95,30.83
8/12/2005,570,-0.22,12429.76,3.8,4.3,30.98,30.95
8/12/2005,585,-0.33,14167.59,3.9,3.9,30.97,30.94
8/12/2005,600,-0.4,17858.31,3.7,3.9,30.95,30.92
8/12/2005,615,-0.46,15422.03,4,4.2,30.91,30.89
8/12/2005,630,-0.54,14397.71,3.7,3.7,31.01,30.99
8/12/2005,645,-0.6,14401.19,2.8,2.8,31.15,31.12
8/12/2005,660,-0.63,12963.12,2.3,2.3,31.26,31.24
8/12/2005,675,-0.66,14813.89,2.3,2.4,31.25,31.22
8/12/2005,690,-0.72,13589.69,2.5,2.5,31.35,31.33
8/12/2005,705,-0.77,14338.44,2.4,2.4,31.4,31.38
8/12/2005,720,-0.82,13301.7,2.2,2.2,31.4,31.38
8/12/2005,735,-0.86,14137.37,2,2,31.37,31.35
8/12/2005,750,-0.91,13750.26,2,2,31.36,31.34
8/12/2005,765,-0.95,14097.33,1.9,1.9,31.41,31.39
8/12/2005,780,-0.98,14614.35,1.9,1.9,31.45,31.43
8/12/2005,795,-1.01,15525.04,1.9,2,31.41,31.39
8/12/2005,810,-1.04,15163.95,2,2,31.39,31.36
8/12/2005,825,-1.07,14883.6,1.9,1.9,31.4,31.38
8/12/2005,840,-1.12,14890.62,1.8,1.8,31.45,31.42
8/12/2005,855,-1.15,14690.85,1.6,1.7,31.5,31.48
8/12/2005,870,-1.17,13802.65,1.6,1.6,31.57,31.55
8/12/2005,885,-1.16,13424.87,1.5,1.5,31.71,31.69
8/12/2005,900,-1.08,13292.47,1.5,1.5,31.74,31.72
8/12/2005,915,-1.05,13172.69,1.5,1.5,31.72,31.7
8/12/2005,930,-1.06,11185.22,1.5,1.5,31.78,31.75
8/12/2005,945,-0.98,10156.74,1.3,1.3,31.87,31.84
8/12/2005,960,-0.9,8549.826,1.3,1.3,31.9,31.87
8/12/2005,975,-0.81,7975.479,1.2,1.3,32.01,31.98
8/12/2005,990,-0.67,5703.59,1.2,1.2,32.01,31.99
8/12/2005,1005,-0.58,2776.275,1.1,1.1,32.02,32
8/12/2005,1020,-0.54,1625.345,1,0.9,32.02,31.99
8/12/2005,1035,-0.46,1303.059,0.9,0.9,31.97,31.95
8/12/2005,1050,-0.51,1546.639,0.9,0.9,31.95,31.93
8/12/2005,1065,-0.52,-33.46463,0.9,0.9,31.94,31.92
8/12/2005,1080,-0.46,-1370.355,0.9,0.9,31.94,31.91
8/12/2005,1095,-0.35,-4590.574,0.9,0.9,31.91,31.86
8/12/2005,1110,-0.28,-7166.987,0.9,0.9,31.87,31.78
8/12/2005,1125,-0.27,-8278.285,0.9,0.9,31.8,31.73
8/12/2005,1140,-0.31,-7063.026,0.9,0.9,31.75,31.68
8/12/2005,1155,-0.32,-7310.507,0.9,0.9,31.72,31.66
8/12/2005,1170,-0.24,-7363.123,0.9,0.9,31.69,31.64
8/12/2005,1185,-0.2,-7902.57,0.9,0.9,31.66,31.6
8/12/2005,1200,-0.14,-7600.855,0.9,1,31.63,31.58
8/12/2005,1215,-0.15,-7594.125,0.9,1,31.62,31.57
8/12/2005,1230,-0.16,-6814.947,0.9,1,31.61,31.56
8/12/2005,1245,-0.19,-6026.421,0.9,1,31.6,31.55
8/12/2005,1260,-0.25,-1651.999,1,1,31.6,31.56
8/12/2005,1275,-0.32,896.6292,1,1.1,31.57,31.54
8/12/2005,1290,-0.43,4238.647,1,1.1,31.51,31.51
8/12/2005,1305,-0.49,7298.31,1,1.1,31.54,31.51
8/12/2005,1320,-0.53,9679.118,1,1,31.55,31.52
8/12/2005,1335,-0.55,9661.431,1,1,31.56,31.53
8/12/2005,1350,-0.61,9690.773,1,1,31.5,31.49
8/12/2005,1365,-0.68,11020.22,1,1,31.49,31.46
8/12/2005,1380,-0.73,11539.65,1,1,31.46,31.43
8/12/2005,1395,-0.78,11567.06,1,1,31.43,31.41
8/12/2005,1410,-0.8,11869.29,1,1,31.43,31.4
8/12/2005,1425,-0.84,11824.82,1,1,31.43,31.4
8/12/2005,1440,-0.87,12595.8,1,1.1,31.41,31.39
8/13/2005,15,-0.91,12708.55,1.1,1.1,31.33,31.32
8/13/2005,30,-0.96,12329.4,1.1,1.2,31.3,31.27
8/13/2005,45,-0.98,12703.95,1.2,1.2,31.29,31.27
8/13/2005,60,-1.02,12259.04,1.2,1.2,31.29,31.27
8/13/2005,75,-1.06,12844.08,1.2,1.2,31.29,31.26
8/13/2005,90,-1.09,12964.62,1.2,1.2,31.28,31.26
8/13/2005,105,-1.1,12637.37,1.2,1.2,31.28,31.26
8/13/2005,120,-1.1,12322.61,1.2,1.2,31.28,31.26
8/13/2005,135,-1.09,11783.13,1.1,1.2,31.29,31.26
8/13/2005,150,-1.06,11264.22,1.1,1.2,31.28,31.26
8/13/2005,165,-1.03,10108.35,1.1,1.2,31.28,31.26
8/13/2005,180,-0.89,7514.237,1.1,1.2,31.27,31.25
8/13/2005,195,-0.79,5478.161,1.1,1.1,31.24,31.22
8/13/2005,210,-0.7,3317.762,1.1,1.1,31.2,31.19
8/13/2005,225,-0.6,709.1207,1,1,31.08,31.04
8/13/2005,240,-0.48,-3786.25,1,0.8,30.96,30.92
8/13/2005,255,-0.39,-8861.926,0.8,0.8,30.86,30.82
8/13/2005,270,-0.33,-10854.34,0.8,1,30.91,30.93
8/13/2005,285,-0.27,-11762.88,0.9,1,30.97,30.94
8/13/2005,300,-0.24,-10942.31,0.9,0.9,30.94,30.89
8/13/2005,315,-0.19,-11847.17,0.9,0.9,30.91,30.87
8/13/2005,330,-0.12,-12093.18,0.9,0.9,30.92,30.89
8/13/2005,345,0.01,-13800.31,0.9,0.9,30.91,30.87
8/13/2005,360,0.07,-14573.29,0.9,1,30.89,30.86
8/13/2005,375,0.14,-15895.51,1,1,30.86,30.83
8/13/2005,390,0.21,-15548.42,1,1.2,30.83,30.8
8/13/2005,405,0.28,-16801.18,1.5,1.8,30.8,30.77
8/13/2005,420,0.39,-18039.11,1.7,1.8,30.72,30.67
8/13/2005,435,0.38,-17124.47,1.7,1.7,30.64,30.62
8/13/2005,450,0.44,-16669.07,1.7,2.2,30.63,30.65
8/13/2005,465,0.43,-13945.47,2.5,3.4,30.65,30.58
8/13/2005,480,0.43,-13403.55,4.9,6.8,30.42,30.38
8/13/2005,495,0.43,-12951.96,7.2,8.9,30.43,30.42
8/13/2005,510,0.34,-10702.51,8.9,11.2,30.49,30.48
8/13/2005,525,0.27,-8589.565,10.6,12.6,30.52,30.51
8/13/2005,540,0.22,-5802.546,11.4,13.7,30.54,30.52
8/13/2005,555,0.17,-3922.522,12,14.1,30.56,30.54
8/13/2005,570,0.11,-2144.584,12.6,13.5,30.58,30.57
8/13/2005,585,-0.01,138.9114,12.9,13.9,30.6,30.58
8/13/2005,600,-0.11,5482.604,12.2,11.5,30.69,30.68
8/13/2005,615,-0.27,8464.795,5.5,7,31.02,30.89
8/13/2005,630,-0.36,11937.38,4,4.6,31.05,30.99
8/13/2005,645,-0.43,12783.42,4.5,4.6,31.15,31.13
8/13/2005,660,-0.51,17264.82,4.5,4.7,31.11,31.08
8/13/2005,675,-0.55,13555.93,3.9,3.9,31.14,31.11
8/13/2005,690,-0.61,13151.84,3.3,3.3,31.25,31.22
8/13/2005,705,-0.67,14390.44,2.8,2.8,31.38,31.36
8/13/2005,720,-0.72,13508.12,2.6,2.6,31.47,31.45
8/13/2005,735,-0.77,13688.9,2.4,2.5,31.58,31.56
8/13/2005,750,-0.81,13718.63,2.3,2.3,31.63,31.61
8/13/2005,765,-0.85,12941.9,2.1,2.1,31.6,31.59
8/13/2005,780,-0.89,13294.59,2,2,31.59,31.56
8/13/2005,795,-0.94,13471.5,1.9,1.9,31.52,31.49
8/13/2005,810,-0.98,13499.95,1.8,1.9,31.65,31.63
8/13/2005,825,-1.02,14003.57,1.8,1.8,31.79,31.78
8/13/2005,840,-1.06,13713.01,1.7,1.8,31.84,31.82
8/13/2005,855,-1.09,14539.93,1.8,1.8,31.88,31.86
8/13/2005,870,-1.12,14183.77,1.8,1.9,31.91,31.89
8/13/2005,885,-1.16,13816.04,1.8,1.8,32,31.98
8/13/2005,900,-1.19,13697.85,1.6,1.6,32.12,32.1
8/13/2005,915,-1.2,14931.43,1.6,1.6,32.04,32.02
8/13/2005,930,-1.26,13992,1.5,1.5,31.98,31.96
8/13/2005,945,-1.27,13978.3,1.5,1.5,31.92,31.91
8/13/2005,960,-1.27,14520.1,1.6,1.6,31.92,31.9
8/13/2005,975,-1.28,14041.92,1.6,1.6,32.05,32.02
8/13/2005,990,-1.25,12764.86,1.5,1.5,32.1,32.08
8/13/2005,1005,-1.19,12527.74,1.4,1.5,32.18,32.15
8/13/2005,1020,-1.16,11312.53,1.4,1.4,32.25,32.23
8/13/2005,1035,-1.05,8902.961,1.3,1.3,32.3,32.27
8/13/2005,1050,-0.91,6939.122,1.2,1.2,32.29,32.26
8/13/2005,1065,-0.77,4351.715,1.2,1.2,32.28,32.26
8/13/2005,1080,-0.66,1443.453,1.1,1.1,32.27,32.24
8/13/2005,1095,-0.59,-2097.205,1.1,0.9,32.29,32.27
8/13/2005,1110,-0.55,-5833.683,0.9,0.8,32.24,32.19
8/13/2005,1125,-0.57,-7808.041,0.9,0.9,32.17,32.1
8/13/2005,1140,-0.49,-8698.489,0.9,0.9,32.11,32.06
8/13/2005,1155,-0.39,-10039,0.9,0.9,32.09,32.06
8/13/2005,1170,-0.3,-11731.28,0.9,0.9,32.06,32.02
8/13/2005,1185,-0.21,-11740.65,0.9,0.9,32.03,31.99
8/13/2005,1200,-0.15,-12318.83,0.9,0.9,32,31.97
8/13/2005,1215,-0.12,-12351.58,0.9,0.9,31.97,31.94
8/13/2005,1230,-0.08,-11703.75,0.9,0.9,31.95,31.91
8/13/2005,1245,-0.06,-11897.54,0.9,1.1,31.91,31.91
8/13/2005,1260,0,-11873.25,1.1,1.3,31.9,31.84
8/13/2005,1275,0,-10480.52,1.3,1.5,31.82,31.78
8/13/2005,1290,0,-9261.886,1.5,2.1,31.78,31.73
8/13/2005,1305,0,-9087.794,1.9,2.3,31.75,31.72
8/13/2005,1320,-0.03,-8022.146,2.2,2.5,31.73,31.69
8/13/2005,1335,-0.05,-7054.764,2.3,2.6,31.7,31.65
8/13/2005,1350,-0.13,-3390.842,2.4,2.8,31.66,31.61
8/13/2005,1365,-0.13,-2444.227,2.4,2.8,31.61,31.57
8/13/2005,1380,-0.15,-1323.154,2.5,2.8,31.56,31.53
8/13/2005,1395,-0.24,903.0826,2.5,2.9,31.51,31.48
8/13/2005,1410,-0.31,5724.525,2.7,2.8,31.51,31.48
8/13/2005,1425,-0.44,8419.605,2.6,2.7,31.4,31.38
8/13/2005,1440,-0.49,10880.93,2,2,31.52,31.5
8/14/2005,15,-0.47,10149.52,1.6,1.6,31.46,31.43
8/14/2005,30,-0.5,8457.037,1.6,1.6,31.43,31.4
8/14/2005,45,-0.56,11308.3,2,2.1,31.52,31.5
8/14/2005,60,-0.63,11235.78,1.7,1.7,31.52,31.5
8/14/2005,75,-0.67,11112.38,1.6,1.6,31.52,31.49
8/14/2005,90,-0.71,11561.13,1.6,1.7,31.51,31.49
8/14/2005,105,-0.73,11376.65,1.6,1.7,31.54,31.51
8/14/2005,120,-0.76,11263.62,1.6,1.6,31.53,31.51
8/14/2005,135,-0.78,11648.18,1.5,1.6,31.54,31.52
8/14/2005,150,-0.81,11453.73,1.4,1.5,31.55,31.52
8/14/2005,165,-0.82,11362.17,1.4,1.4,31.54,31.52
8/14/2005,180,-0.82,10715.66,1.4,1.4,31.55,31.52
8/14/2005,195,-0.79,10259.59,1.3,1.4,31.54,31.52
8/14/2005,210,-0.77,9629.251,1.3,1.3,31.53,31.5
8/14/2005,225,-0.71,8540.152,1.2,1.3,31.52,31.49
8/14/2005,240,-0.66,7021.304,1.2,1.2,31.51,31.48
8/14/2005,255,-0.57,4019.472,1.2,1.2,31.5,31.48
8/14/2005,270,-0.47,2220.028,1.2,1.2,31.5,31.47
8/14/2005,285,-0.44,635.8604,1.1,1,31.49,31.48
8/14/2005,300,-0.31,-3167.481,1.1,0.9,31.48,31.46
8/14/2005,315,-0.23,-8990.302,1,0.9,31.47,31.42
8/14/2005,330,-0.17,-12039.74,0.9,1,31.41,31.36
8/14/2005,345,-0.09,-11779.8,1,1,31.39,31.37
8/14/2005,360,-0.03,-11668.47,1,1,31.38,31.34
8/14/2005,375,0.06,-13598.09,1,1,31.36,31.31
8/14/2005,390,0.13,-14561.25,1,1,31.33,31.3
8/14/2005,405,0.21,-14041.47,1,2,31.31,31.33
8/14/2005,420,0.27,-15093.93,3,4.8,31.41,31.4
8/14/2005,435,0.33,-15798.2,4.8,5.7,31.44,31.41
8/14/2005,450,0.35,-18067.8,4.7,4.7,31.21,31.17
8/14/2005,465,0.42,-15738.56,4.5,4.6,31.19,31.16
8/14/2005,480,0.42,-16099.54,4.8,5.2,31.24,31.21
8/14/2005,495,0.45,-13426.15,5,5.3,31.19,31.15
8/14/2005,510,0.51,-14675.99,5.6,7.6,31.16,31.18
8/14/2005,525,0.51,-14675.99,8.1,10.6,31.27,31.29
8/14/2005,540,0.5,-11938.15,10.7,13.1,31.37,31.39
8/14/2005,555,0.52,-11503.14,12.8,15.2,31.46,31.48
8/14/2005,570,0.44,-8533.527,14.6,16.2,31.53,31.52
8/14/2005,585,0.33,-7200.674,15,15,31.55,31.49
8/14/2005,600,0.28,-5475.709,14.6,16,31.56,31.55
8/14/2005,615,0.23,-3143.635,14.7,16.2,31.6,31.58
8/14/2005,630,0.14,1462.404,15,16.7,31.61,31.59
8/14/2005,645,0.1,491.4758,16,17.4,31.63,31.61
8/14/2005,660,0.01,5366.454,12.2,14,32.14,31.93
8/14/2005,675,-0.1,9283.954,10,14.8,32.1,31.75
8/14/2005,690,-0.19,9723.837,6.9,12.3,32.33,31.88
8/14/2005,705,-0.27,12119.38,6.4,7,32.27,32.23
8/14/2005,720,-0.35,12201.3,6.8,7.1,32.15,32.11
8/14/2005,735,-0.42,13465.83,6,6.3,32.07,32.05
8/14/2005,750,-0.5,14533.62,5.7,5.9,32.12,32.1
8/14/2005,765,-0.57,15102.59,5.4,5.5,32.2,32.18
8/14/2005,780,-0.65,16633.86,4.7,4.9,32.36,32.32
8/14/2005,795,-0.69,15754.39,4.3,4.4,32.54,32.52
8/14/2005,810,-0.71,14092.21,3.8,3.9,32.53,32.53
8/14/2005,825,-0.75,13145.06,3.6,3.6,32.52,32.52
8/14/2005,840,-0.8,13974.39,3.4,3.4,32.45,32.45
8/14/2005,855,-0.85,13667.18,3.3,3.4,32.48,32.46
8/14/2005,870,-0.9,13362.24,3.2,3.3,32.59,32.56
8/14/2005,885,-0.94,13471.5,3,3.1,32.66,32.64
8/14/2005,900,-0.99,13646.13,2.9,2.9,32.74,32.72
8/14/2005,915,-1.04,13976.78,2.7,2.7,32.77,32.75
8/14/2005,930,-1.06,13713.01,2.5,2.5,32.8,32.78
8/14/2005,945,-1.1,13739.03,2.3,2.4,32.85,32.82
8/14/2005,960,-1.14,13058.96,2.2,2.2,32.82,32.8
8/14/2005,975,-1.16,13894.27,2.1,2.1,32.75,32.73
8/14/2005,990,-1.19,14087.88,2.1,2.2,32.68,32.66
8/14/2005,1005,-1.21,14371.91,2.1,2.2,32.63,32.61
8/14/2005,1020,-1.25,14238.35,2.2,2.2,32.57,32.55
8/14/2005,1035,-1.24,14873.3,2.1,2.1,32.57,32.54
8/14/2005,1050,-1.25,14393.46,2,2,32.54,32.51
8/14/2005,1065,-1.23,14343.91,2,2,32.51,32.49
8/14/2005,1080,-1.2,13216.94,1.9,1.9,32.5,32.48
8/14/2005,1095,-1.17,12083.15,1.7,1.8,32.52,32.5
8/14/2005,1110,-1.1,11850.47,1.6,1.7,32.54,32.52
8/14/2005,1125,-1.02,9404.362,1.6,1.6,32.55,32.52
8/14/2005,1140,-0.92,8133.38,1.5,1.5,32.53,32.51
8/14/2005,1155,-0.82,4977.896,1.4,1.4,32.53,32.51
8/14/2005,1170,-0.78,3942.064,1.2,1.2,32.53,32.5
8/14/2005,1185,-0.85,5447.397,1.1,1.2,32.52,32.5
8/14/2005,1200,-0.73,4367.976,1,1,32.56,32.53
8/14/2005,1215,-0.56,49.4433,1,1,32.54,32.52
8/14/2005,1230,-0.45,-5803.463,1,1,32.52,32.47
8/14/2005,1245,-0.35,-9231.545,1,1,32.44,32.4
8/14/2005,1260,-0.3,-10290.33,1,1,32.4,32.36
8/14/2005,1275,-0.26,-11177.96,1.1,1.1,32.37,32.34
8/14/2005,1290,-0.22,-12157.05,1.1,1.2,32.32,32.28
8/14/2005,1305,-0.13,-12254.61,1.2,1.2,32.28,32.23
8/14/2005,1320,-0.06,-12936.61,1.2,1.2,32.24,32.2
8/14/2005,1335,-0.03,-10366.21,1.2,1.2,32.19,32.12
8/14/2005,1350,-0.04,-8362.077,1.2,1.3,32.14,32.1
8/14/2005,1365,-0.01,-9079.846,1.2,1.6,32.1,32.05
8/14/2005,1380,-0.1,-7455.203,1.4,1.8,32.02,31.93
8/14/2005,1395,-0.23,-3104.964,1.6,1.9,31.93,31.88
8/14/2005,1410,-0.36,-33.9544,1.7,1.9,31.85,31.84
8/14/2005,1425,-0.43,5243.916,1.7,1.8,31.74,31.74
8/14/2005,1440,-0.37,4514.445,1.8,1.8,31.73,31.71
8/15/2005,15,-0.42,5835.62,1.7,1.7,31.71,31.69
8/15/2005,30,-0.48,7054.777,1.7,1.7,31.77,31.74
8/15/2005,45,-0.6,10029.62,1.6,1.6,31.74,31.72
8/15/2005,60,-0.66,10220.37,1.5,1.6,31.73,31.7
8/15/2005,75,-0.72,10816.24,1.5,1.6,31.76,31.73
8/15/2005,90,-0.71,9928.168,1.4,1.5,31.74,31.72
8/15/2005,105,-0.74,10470.44,1.4,1.4,31.71,31.68
8/15/2005,120,-0.75,10867.41,1.4,1.4,31.7,31.67
8/15/2005,135,-0.75,10298,1.4,1.4,31.69,31.67
8/15/2005,150,-0.7,9283.602,1.4,1.4,31.67,31.65
8/15/2005,165,-0.74,9411.977,1.4,1.4,31.66,31.64
8/15/2005,180,-0.77,9548.059,1.4,1.4,31.64,31.61
8/15/2005,195,-0.82,10392.41,1.4,1.4,31.59,31.56
8/15/2005,210,-0.82,10149.97,1.3,1.4,31.54,31.52
8/15/2005,225,-0.78,8241.267,1.3,1.3,31.5,31.48
8/15/2005,240,-0.74,7946.409,1.2,1.2,31.46,31.44
8/15/2005,255,-0.71,7397.081,1.2,1.2,31.41,31.39
8/15/2005,270,-0.74,6562.262,1.2,1.2,31.37,31.35
8/15/2005,285,-0.83,7879.784,1.1,1.1,31.33,31.31
8/15/2005,300,-0.83,8525.687,1.1,1.1,31.3,31.28
8/15/2005,315,-0.86,8260.127,1.1,1.1,31.25,31.23
8/15/2005,330,-0.78,7024.511,1.1,1.1,31.27,31.24
8/15/2005,345,-0.71,5029.29,1.1,1.1,31.29,31.27
8/15/2005,360,-0.68,4715.805,1.1,1.2,31.3,31.28
8/15/2005,375,-0.6,3513.52,1.1,1.2,31.31,31.29
8/15/2005,390,-0.53,-116.4474,1.1,1.1,31.28,31.27
8/15/2005,405,-0.37,-5340.353,1.1,1,31.16,31.12
8/15/2005,420,-0.24,-11283.18,1,1,30.99,30.94
8/15/2005,435,-0.16,-13509.5,1,1,31,30.98
8/15/2005,450,-0.13,-12770.94,1,1.1,31.01,30.97
8/15/2005,465,-0.04,-14260.47,1,1.1,30.95,30.92
8/15/2005,480,0.05,-15422.21,1.1,1.1,30.98,30.94
8/15/2005,495,0.11,-15678.55,1.1,1.1,30.98,30.95
8/15/2005,510,0.21,-15282.48,1.1,1.1,30.98,30.95
8/15/2005,525,0.27,-15628.53,1.2,2,30.96,30.87
8/15/2005,540,0.31,-16307.77,2.2,3,30.89,30.87
8/15/2005,555,0.34,-16707.96,3,3.5,30.92,30.9
8/15/2005,570,0.38,-17574.16,3.4,3.7,30.9,30.88
8/15/2005,585,0.45,-16411.69,3.6,3.8,30.89,30.87
8/15/2005,600,0.48,-15183.33,3.8,6.6,30.87,30.84
8/15/2005,615,0.51,-14948.77,6.7,9,30.89,30.89
8/15/2005,630,0.5,-14118.59,8.7,11.4,30.97,30.99
8/15/2005,645,0.43,-12410.05,10.8,13.3,31.05,31.06
8/15/2005,660,0.4,-10036.32,12.4,14.8,31.13,31.13
8/15/2005,675,0.36,-8116.895,13.6,15.9,31.18,31.17
8/15/2005,690,0.29,-5391.131,14.3,15.8,31.21,31.19
8/15/2005,705,0.17,-2597.428,14.5,15,31.47,31.54
8/15/2005,720,0.08,1454.823,14.7,15.4,31.47,31.41
8/15/2005,735,-0.06,4034.8,15,16,31.42,31.36
8/15/2005,750,-0.16,7775.743,8.8,11.3,32.19,31.78
8/15/2005,765,-0.23,9859.837,6.8,8.4,32.28,32.06
8/15/2005,780,-0.31,13430.93,6.4,7.2,32.26,32.13
8/15/2005,795,-0.38,15113.63,6.5,6.7,32.3,32.27
8/15/2005,810,-0.47,13321.32,6.3,6.2,32.28,32.25
8/15/2005,825,-0.53,13912.8,5.3,5.4,32.37,32.34
8/15/2005,840,-0.63,13621.17,4.3,4.3,32.42,32.39
8/15/2005,855,-0.68,14377.12,4.1,4.2,32.24,32.22
8/15/2005,870,-0.72,13589.69,3.9,4,32.07,32.05
8/15/2005,885,-0.78,13270.52,3.5,3.6,32.01,31.98
8/15/2005,900,-0.82,13786.58,3.2,3.3,31.95,31.93
8/15/2005,915,-0.86,14056.87,3.2,3.2,31.87,31.86
8/15/2005,930,-0.92,13977.41,3.2,3.3,31.84,31.82
8/15/2005,945,-0.97,13911.19,3.1,3.2,31.83,31.8
8/15/2005,960,-1.01,13620.1,2.9,2.9,31.86,31.83
8/15/2005,975,-1.07,14015.51,2.7,2.8,31.91,31.88
8/15/2005,990,-1.09,14382.4,2.5,2.5,31.96,31.94
8/15/2005,1005,-1.12,14340.85,2.4,2.4,32,31.97
8/15/2005,1020,-1.15,14142.68,2.3,2.3,31.97,31.95
8/15/2005,1035,-1.18,13945.42,2.2,2.2,31.95,31.93
8/15/2005,1050,-1.21,14761.19,2.1,2.2,31.93,31.91
8/15/2005,1065,-1.25,14703.66,2.1,2.2,31.94,31.92
8/15/2005,1080,-1.28,14892.5,2.1,2.2,32.04,32.02
8/15/2005,1095,-1.3,15249.14,2.1,2.1,32.11,32.09
8/15/2005,1110,-1.32,14988.1,2,2,32.16,32.13
8/15/2005,1125,-1.35,14406.27,1.8,1.9,32.09,32.07
8/15/2005,1140,-1.37,14224.53,1.8,1.8,32.06,32.03
8/15/2005,1155,-1.38,14440.15,1.8,1.8,32.04,32.02
8/15/2005,1170,-1.37,14071.24,1.8,1.8,32.01,31.99
8/15/2005,1185,-1.34,13498.06,1.7,1.7,31.99,31.97
8/15/2005,1200,-1.29,12405.93,1.7,1.7,31.97,31.96
8/15/2005,1215,-1.16,10608.41,1.6,1.6,31.96,31.94
8/15/2005,1230,-1,7753.938,1.4,1.5,31.94,31.92
8/15/2005,1245,-0.87,4954.536,1.1,1.1,31.83,31.82
8/15/2005,1260,-0.74,1351.355,1,0.9,31.8,31.79
8/15/2005,1275,-0.64,-2991.539,1,0.9,31.81,31.78
8/15/2005,1290,-0.54,-7000.146,0.9,0.9,31.8,31.74
8/15/2005,1305,-0.48,-11374.97,0.9,0.9,31.74,31.68
8/15/2005,1320,-0.44,-10997.91,0.9,1,31.69,31.66
8/15/2005,1335,-0.36,-11668.07,0.9,1,31.68,31.64
8/15/2005,1350,-0.28,-11752.35,0.9,0.9,31.64,31.6
8/15/2005,1365,-0.18,-13228.51,0.9,1,31.63,31.6
8/15/2005,1380,-0.11,-13224.58,1,1,31.63,31.59
8/15/2005,1395,-0.05,-13727.96,1,1,31.6,31.56
8/15/2005,1410,0,-13353.03,1.1,1.4,31.61,31.59
8/15/2005,1425,0.06,-14823.13,1.4,1.7,31.6,31.56
8/15/2005,1440,0.1,-14523.48,1.7,1.8,31.55,31.51
8/16/2005,15,0.1,-12767.34,1.7,1.9,31.5,31.46
8/16/2005,30,0.08,-11868.66,1.8,2.2,31.47,31.44
8/16/2005,45,0.07,-10807.41,2,2.4,31.45,31.4
8/16/2005,60,0.05,-9040.104,2.2,2.7,31.41,31.37
8/16/2005,75,0.04,-7197.883,2.4,3,31.39,31.36
8/16/2005,90,-0.07,-4966.066,2.6,3.5,31.4,31.39
8/16/2005,105,-0.12,-2446.388,2.7,3.5,31.41,31.39
8/16/2005,120,-0.18,-462.883,2.8,3.7,31.39,31.35
8/16/2005,135,-0.26,2347.597,3.2,4.1,31.35,31.32
8/16/2005,150,-0.32,5719.379,3.8,4,31.34,31.32
8/16/2005,165,-0.42,8518.77,3.1,3.2,31.24,31.24
8/16/2005,180,-0.46,11411.91,2.4,2.4,31.26,31.23
8/16/2005,195,-0.52,10103.41,2,2,31.24,31.21
8/16/2005,210,-0.57,11628.78,2,2.3,31.24,31.23
8/16/2005,225,-0.63,11482.54,2,2,31.24,31.22
8/16/2005,240,-0.68,11347.72,1.8,1.9,31.23,31.2
8/16/2005,255,-0.71,11887.72,1.9,1.9,31.22,31.2
8/16/2005,270,-0.76,11588.7,1.9,2,31.23,31.2
8/16/2005,285,-0.78,11485.95,1.9,2,31.24,31.22
8/16/2005,300,-0.8,11464.47,1.9,1.9,31.25,31.22
8/16/2005,315,-0.83,11432.25,1.8,1.8,31.25,31.22
8/16/2005,330,-0.84,11824.82,1.7,1.8,31.24,31.21
8/16/2005,345,-0.85,11491.35,1.7,1.7,31.22,31.2
8/16/2005,360,-0.85,11007.84,1.6,1.6,31.19,31.17
8/16/2005,375,-0.82,10230.78,1.5,1.5,31.17,31.14
8/16/2005,390,-0.82,9988.342,1.5,1.5,31.15,31.12
8/16/2005,405,-0.78,9376.905,1.4,1.4,31.13,31.1
8/16/2005,420,-0.7,7077.058,1.4,1.4,31.11,31.08
8/16/2005,435,-0.6,4255.861,1.4,1.4,31.1,31.07
8/16/2005,450,-0.52,2542.298,1.3,1.3,31.07,31.04
8/16/2005,465,-0.44,-33.70913,1.2,1.1,31.03,31
8/16/2005,480,-0.37,-3487.314,1.2,1.1,31,30.97
8/16/2005,495,-0.27,-7938.325,1.1,1,30.97,30.92
8/16/2005,510,-0.17,-12297,1,1.1,30.97,30.94
8/16/2005,525,-0.08,-13346.04,1.1,1.1,31.01,30.99
8/16/2005,540,0.01,-14061.68,1.1,1.1,31.02,30.99
8/16/2005,555,0.08,-15024.22,1.1,1.2,31.04,31.03
8/16/2005,570,0.17,-15936.71,1.2,1.2,31.07,31.05
8/16/2005,585,0.25,-14712.34,1.2,2.2,31.08,31.05
8/16/2005,600,0.29,-15655.23,3.1,4.2,31.08,31.06
8/16/2005,615,0.35,-16273.6,4.4,5.1,31.1,31.08
8/16/2005,630,0.4,-16612.92,4.4,4.5,31.16,31.13
8/16/2005,645,0.44,-16488.28,4.2,4.5,31.16,31.1
8/16/2005,660,0.48,-15364.72,4.7,5,31.14,31.11
8/16/2005,675,0.52,-15052.29,5.8,7.4,31.14,31.13
8/16/2005,690,0.52,-14051.25,8.6,11.3,31.17,31.16
8/16/2005,705,0.51,-11857.23,11.6,13.9,31.22,31.22
8/16/2005,720,0.49,-9931.09,13.5,16.2,31.3,31.31
8/16/2005,735,0.47,-9189.447,15.2,17.2,31.37,31.37
8/16/2005,750,0.42,-6804.544,16,17.5,31.42,31.39
8/16/2005,765,0.31,-5400.327,16.4,17.6,31.46,31.45
8/16/2005,780,0.2,-1984.167,16.6,17.6,31.65,31.62
8/16/2005,795,0.09,140.1273,16.8,18.1,31.68,31.65
8/16/2005,810,-0.01,4487.382,17.7,19,31.7,31.64
8/16/2005,825,-0.12,8578.518,10.2,12.6,32.13,31.96
8/16/2005,840,-0.22,11319.94,8,9.6,32.26,32.13
8/16/2005,855,-0.29,12691.53,8.4,8.7,32.24,32.2
8/16/2005,870,-0.36,15393.89,8.2,8.4,32.28,32.25
8/16/2005,885,-0.45,14934.31,6.6,6.6,32.37,32.34
8/16/2005,900,-0.55,14881.71,5.4,5.4,32.48,32.45
8/16/2005,915,-0.61,14058.32,5,5.1,32.38,32.36
8/16/2005,930,-0.65,14252.87,5,5.2,32.29,32.27
8/16/2005,945,-0.7,14105.31,4.9,5,32.23,32.21
8/16/2005,960,-0.75,13063.71,4.2,4.3,32.18,32.16
8/16/2005,975,-0.81,13314.19,3.7,3.8,32.17,32.15
8/16/2005,990,-0.87,13721.88,3.7,3.8,32.08,32.06
8/16/2005,1005,-0.92,13817.29,3.5,3.5,32.03,32.01
8/16/2005,1020,-0.97,13273.78,3.3,3.3,32,31.98
8/16/2005,1035,-1.01,13381.98,3.1,3.1,32,31.97
8/16/2005,1050,-1.05,13805.25,2.8,2.8,31.99,31.96
8/16/2005,1065,-1.08,13923.2,2.5,2.6,31.99,31.97
8/16/2005,1080,-1.13,13777.76,2.4,2.4,32,31.97
8/16/2005,1095,-1.14,13999.6,2.4,2.4,32.01,31.98
8/16/2005,1110,-1.18,14413.91,2.4,2.4,32,31.98
8/16/2005,1125,-1.21,13593.36,2.1,2.1,31.99,31.96
8/16/2005,1140,-1.25,14160.8,2,2,31.99,31.97
8/16/2005,1155,-1.27,14133.1,2,2,31.99,31.97
8/16/2005,1170,-1.3,14014.38,2,2.1,32.02,32
8/16/2005,1185,-1.33,14126.94,1.9,2,32.03,32.01
8/16/2005,1200,-1.35,13331.16,1.8,1.9,31.97,31.95
8/16/2005,1215,-1.36,14085.17,1.8,1.8,31.91,31.89
8/16/2005,1230,-1.36,14392.04,1.8,1.8,31.89,31.86
8/16/2005,1245,-1.37,13304.82,1.8,1.9,31.86,31.84
8/16/2005,1260,-1.32,13062.57,1.8,1.8,31.82,31.8
8/16/2005,1275,-1.22,11091.16,1.7,1.7,31.79,31.77
8/16/2005,1290,-1.09,9420.158,1.6,1.7,31.77,31.75
8/16/2005,1305,-0.96,7305.039,1.5,1.5,31.73,31.71
8/16/2005,1320,-0.83,4246.585,1.2,1.2,31.67,31.65
8/16/2005,1335,-0.64,-854.8872,1.1,1,31.59,31.57
8/16/2005,1350,-0.5,-7691.681,1,0.9,31.56,31.52
8/16/2005,1365,-0.44,-12002.26,0.9,1,31.51,31.46
8/16/2005,1380,-0.35,-12353.65,1,1.1,31.5,31.49
8/16/2005,1395,-0.29,-13014.38,1.1,1.1,31.5,31.47
8/16/2005,1410,-0.18,-14342.29,1,1,31.49,31.45
8/16/2005,1425,-0.07,-15088.05,1.1,1.1,31.47,31.45
8/16/2005,1440,0.02,-15120.33,1.1,1.1,31.47,31.44
8/17/2005,15,0.1,-16191.81,1.2,1.4,31.52,31.51
8/17/2005,30,0.2,-17394.99,1.6,1.9,31.55,31.52
8/17/2005,45,0.26,-19087.14,1.9,2,31.48,31.45
8/17/2005,60,0.34,-18500.64,2,2.2,31.42,31.39
8/17/2005,75,0.35,-17439.83,2.4,2.6,31.34,31.3
8/17/2005,90,0.36,-15658.91,2.8,3.1,31.27,31.24
8/17/2005,105,0.33,-14186.16,3.4,3.8,31.28,31.26
8/17/2005,120,0.29,-12709.88,3.9,5,31.27,31.21
8/17/2005,135,0.26,-11252.97,4.7,5.9,31.23,31.2
8/17/2005,150,0.2,-9423.877,5.6,6.9,31.22,31.18
8/17/2005,165,0.13,-6990.231,6.2,7.7,31.21,31.18
8/17/2005,180,0.03,-3526.106,6.6,8.1,31.2,31.16
8/17/2005,195,-0.07,-34.84349,7,8.2,31.17,31.14
8/17/2005,210,-0.15,2027.091,7.8,8.6,31.1,31.07
8/17/2005,225,-0.25,6862.251,7.7,7.9,31.12,31.07
8/17/2005,240,-0.34,11452.19,4.2,4.2,31,30.95
8/17/2005,255,-0.41,12554.88,3.6,3.7,30.99,30.96
8/17/2005,270,-0.47,13905.6,3.3,3.4,30.96,30.93
8/17/2005,285,-0.55,12147.28,3.2,3.4,30.98,30.95
8/17/2005,300,-0.61,12162.97,3.1,3.2,31.04,31.01
8/17/2005,315,-0.66,11614.83,3,3,31.05,31.02
8/17/2005,330,-0.7,12062.21,2.8,2.8,31.02,30.99
8/17/2005,345,-0.73,12680.6,2.6,2.6,31.04,31.01
8/17/2005,360,-0.77,13039.35,2.6,2.7,31.06,31.03
8/17/2005,375,-0.82,13301.7,2.6,2.6,31.06,31.04
8/17/2005,390,-0.85,13425.42,2.4,2.5,31.08,31.05
8/17/2005,405,-0.89,12411.48,2.1,2.1,31.06,31.03
8/17/2005,420,-0.89,12331.2,2,2,31.04,31.01
8/17/2005,435,-0.88,12182.13,2,2.1,31.04,31.01
8/17/2005,450,-0.87,10665.38,2,2.1,31.04,31.01
8/17/2005,465,-0.82,10958.1,2,2,31.04,31.01
8/17/2005,480,-0.75,8833.796,1.9,1.9,31.04,31.01
8/17/2005,495,-0.6,5575.578,1.8,1.9,31.04,31.01
8/17/2005,510,-0.48,2551.581,1.8,1.8,31.04,31.01
8/17/2005,525,-0.36,-961.3111,1.8,1.8,31.05,31.03
8/17/2005,540,-0.25,-4121.131,1.7,1.7,31.08,31.06
8/17/2005,555,-0.17,-10410.46,1.6,1.6,31.13,31.12
8/17/2005,570,-0.06,-14235.44,1.6,1.7,31.17,31.14
8/17/2005,585,0.06,-14998.13,1.7,1.8,31.23,31.2
8/17/2005,600,0.18,-16569.35,1.7,1.8,31.24,31.22
8/17/2005,615,0.29,-17797.31,1.8,1.9,31.27,31.24
8/17/2005,630,0.38,-15325.71,1.9,2.9,31.25,31.16
8/17/2005,645,0.49,-17465.46,4.2,5.2,31.16,31.14
8/17/2005,660,0.58,-19335.6,5.3,5.9,31.24,31.23
8/17/2005,675,0.65,-20553.63,6.3,6.7,31.25,31.23
8/17/2005,690,0.71,-19454.85,7,7.5,31.32,31.3
8/17/2005,705,0.77,-20109.66,8.4,9,31.36,31.33
8/17/2005,720,0.85,-19494.68,9.8,10.9,31.45,31.43
8/17/2005,735,0.89,-19558.9,12.4,13.7,31.53,31.52
8/17/2005,750,0.9,-19105.31,14.6,15.9,31.66,31.66
8/17/2005,765,0.89,-18244.98,16.2,17.8,31.77,31.74
8/17/2005,780,0.88,-15604.32,17.8,19,31.77,31.75
8/17/2005,795,0.82,-13661.17,18.6,19.6,31.84,31.82
8/17/2005,810,0.73,-10688.47,19.1,20.1,31.91,31.9
8/17/2005,825,0.64,-9505.355,19.4,21.3,31.97,31.97
8/17/2005,840,0.5,-4851.727,19.6,21.6,32.03,32.03
8/17/2005,855,0.37,-1024.675,20,21.5,32.08,32.07
8/17/2005,870,0.27,2548.038,20.9,22.1,32.11,32.08
8/17/2005,885,0.16,5878.104,21.1,21.9,32.13,32.09
8/17/2005,900,0.05,11242.76,19,21,32.05,32.05
8/17/2005,915,-0.08,15783.08,15.6,17.2,32.33,32.24
8/17/2005,930,-0.18,17785.97,13.2,14.7,32.4,32.31
8/17/2005,945,-0.25,14950.79,12.2,12.9,32.49,32.42
8/17/2005,960,-0.35,12791.97,11.2,11.5,32.47,32.44
8/17/2005,975,-0.44,15533.78,10.5,10.8,32.39,32.38
8/17/2005,990,-0.51,16266.84,10.4,10.7,32.33,32.31
8/17/2005,1005,-0.59,17138.85,10.4,10.6,32.37,32.35
8/17/2005,1020,-0.64,15991.79,9.2,9.4,32.38,32.36
8/17/2005,1035,-0.7,17455.98,8.7,8.8,32.46,32.43
8/17/2005,1050,-0.77,17748.54,8,8.2,32.45,32.43
8/17/2005,1065,-0.81,16307.1,7.6,7.8,32.48,32.46
8/17/2005,1080,-0.84,15454.6,7.2,7.3,32.45,32.43
8/17/2005,1095,-0.88,14914.32,6.9,7.1,32.45,32.42
8/17/2005,1110,-0.92,13577.13,6.3,6.3,32.4,32.38
8/17/2005,1125,-0.96,13366.17,5.9,6,32.36,32.33
8/17/2005,1140,-1,14268.7,5.5,5.6,32.33,32.31
8/17/2005,1155,-1.06,14107.98,5.1,5.2,32.31,32.28
8/17/2005,1170,-1.08,13923.2,4.8,4.9,32.29,32.26
8/17/2005,1185,-1.09,13831.04,4.5,4.6,32.27,32.24
8/17/2005,1200,-1.13,14170.07,4.2,4.3,32.25,32.22
8/17/2005,1215,-1.14,14391.53,4,4.1,32.22,32.19
8/17/2005,1230,-1.17,13802.65,3.8,3.9,32.19,32.16
8/17/2005,1245,-1.21,14449.77,3.7,3.8,32.17,32.14
8/17/2005,1260,-1.24,13786.51,3.6,3.6,32.16,32.13
8/17/2005,1275,-1.25,14005.7,3.4,3.5,32.16,32.13
8/17/2005,1290,-1.28,13732.63,3.2,3.2,32.13,32.11
8/17/2005,1305,-1.26,13449.66,3,3.1,32.11,32.08
8/17/2005,1320,-1.24,12544.46,2.9,3,32.1,32.07
8/17/2005,1335,-1.18,12305.67,2.9,3,32.1,32.07
8/17/2005,1350,-1.05,9693.651,2.8,2.8,32.1,32.07
8/17/2005,1365,-0.89,6952.258,2.7,2.7,32.1,32.07
8/17/2005,1380,-0.65,1526.891,2.6,2.6,32.09,32.07
8/17/2005,1395,-0.49,-3282.906,2.6,2.6,32.09,32.06
8/17/2005,1410,-0.34,-9155.415,2.4,2.4,32.02,31.96
8/17/2005,1425,-0.25,-12975.95,2.4,2.5,31.96,31.91
8/17/2005,1440,-0.16,-13509.5,2.6,2.7,31.95,31.92
8/18/2005,15,-0.08,-15161.21,2.6,2.7,31.92,31.89
8/18/2005,30,0.06,-15960.66,2.7,2.8,31.87,31.84
8/18/2005,45,0.17,-17085.12,2.9,3.1,31.89,31.87
8/18/2005,60,0.27,-18212.45,3.4,3.6,31.85,31.82
8/18/2005,75,0.36,-18980.99,3.8,4.1,31.79,31.76
8/18/2005,90,0.41,-19782.78,4.3,4.5,31.7,31.68
8/18/2005,105,0.51,-19586.09,4.6,4.9,31.63,31.6
8/18/2005,120,0.55,-18921.81,5.2,5.5,31.55,31.51
8/18/2005,135,0.55,-17553.33,5.8,6.2,31.47,31.44
8/18/2005,150,0.56,-16289.82,7.2,8,31.5,31.46
8/18/2005,165,0.54,-14621.69,8.4,9.2,31.44,31.4
8/18/2005,180,0.47,-12633.13,9.6,10.9,31.38,31.33
8/18/2005,195,0.39,-9487.754,10.6,11.6,31.35,31.31
8/18/2005,210,0.32,-7284.035,11.2,12.4,31.33,31.3
8/18/2005,225,0.24,-5190.396,11.7,13.2,31.32,31.29
8/18/2005,240,0.13,-1355.984,12.1,13.5,31.29,31.26
8/18/2005,255,0.02,1708.836,12.8,14,31.27,31.24
8/18/2005,270,-0.09,7305.855,13,13.4,31.23,31.23
8/18/2005,285,-0.21,10817.35,8,8.8,30.99,31.01
8/18/2005,300,-0.3,13612.53,6.6,6.9,30.93,30.9
8/18/2005,315,-0.37,17822.63,6.5,6.6,31.03,31.01
8/18/2005,330,-0.45,16188.61,6.7,6.8,31.14,31.12
8/18/2005,345,-0.52,14590.22,6.2,6.3,31.19,31.16
8/18/2005,360,-0.59,13176.06,5.8,5.8,31.16,31.14
8/18/2005,375,-0.63,12963.12,4.7,4.7,31.08,31.05
8/18/2005,390,-0.67,12997.26,4.5,4.6,31.12,31.09
8/18/2005,405,-0.72,12692.4,4.5,4.6,31.18,31.16
8/18/2005,420,-0.76,13539.15,4.5,4.6,31.25,31.22
8/18/2005,435,-0.79,12528.74,4.4,4.5,31.27,31.24
8/18/2005,450,-0.83,12562.58,4.3,4.3,31.29,31.26
8/18/2005,465,-0.86,12607.68,4.1,4.2,31.3,31.27
8/18/2005,480,-0.88,12825,4,4,31.3,31.28
8/18/2005,495,-0.89,12250.92,3.8,3.9,31.32,31.29
8/18/2005,510,-0.87,11711.02,3.7,3.8,31.32,31.29
8/18/2005,525,-0.8,10573.85,3.6,3.6,31.33,31.3
8/18/2005,540,-0.56,6092.801,3.5,3.6,31.36,31.33
8/18/2005,555,-0.36,-202.5647,3.5,3.6,31.39,31.36
8/18/2005,570,-0.2,-5251.354,3.5,3.6,31.38,31.35
8/18/2005,585,-0.1,-9353.458,3.5,3.7,31.41,31.4
8/18/2005,600,-0.03,-12015.74,3.6,3.7,31.5,31.49
8/18/2005,615,0.07,-13609.92,3.8,3.9,31.52,31.48
8/18/2005,630,0.21,-16434.86,3.9,4,31.53,31.52
8/18/2005,645,0.36,-19160.56,4.1,4.2,31.53,31.49
8/18/2005,660,0.48,-19990.39,4.2,4.4,31.54,31.52
8/18/2005,675,0.62,-19308.97,4.6,5.4,31.52,31.49
8/18/2005,690,0.72,-21506.98,7.2,8.4,31.46,31.43
8/18/2005,705,0.79,-22749.27,9.1,10,31.45,31.42
8/18/2005,720,0.88,-23856.47,10.1,10.9,31.43,31.4
8/18/2005,735,1.03,-25004.81,11.6,12.3,31.4,31.37
8/18/2005,750,1.1,-25051.39,13,14.6,31.49,31.48
8/18/2005,765,1.18,-25693.53,15.2,16.9,31.57,31.55
8/18/2005,780,1.27,-25685.37,17.5,18.8,31.61,31.59
8/18/2005,795,1.25,-24871.48,19,20.2,31.65,31.63
8/18/2005,810,1.26,-24117.7,20.4,21.4,31.7,31.68
8/18/2005,825,1.25,-21972.74,21.3,22.3,31.71,31.68
8/18/2005,840,1.23,-21165.94,22.1,23.4,31.74,31.72
8/18/2005,855,1.16,-18073.75,22.7,23.9,31.77,31.74
8/18/2005,870,1.07,-14800.27,23.2,24.3,31.79,31.77
8/18/2005,885,0.94,-10686.69,23.4,24.7,31.81,31.81
8/18/2005,900,0.81,-7123.424,23.7,24.7,31.84,31.82
8/18/2005,915,0.67,-3354.757,23.8,24.7,31.86,31.84
8/18/2005,930,0.46,1955.569,23.8,24.6,31.87,31.85
8/18/2005,945,0.36,5440.779,23.8,24.7,31.9,31.87
8/18/2005,960,0.26,8599.54,23.7,24.4,31.91,31.89
8/18/2005,975,0.12,12366.79,22.1,22.6,31.55,31.57
8/18/2005,990,0.06,16677.69,20.8,21.3,31.64,31.64
8/18/2005,1005,-0.01,16054.31,20.9,21.6,31.67,31.66
8/18/2005,1020,-0.12,16072.01,19.9,20.2,31.54,31.54
8/18/2005,1035,-0.2,15017.62,18.8,19.4,31.52,31.51
8/18/2005,1050,-0.31,15294.02,18,18.2,31.53,31.52
8/18/2005,1065,-0.39,17117.8,16.4,16.6,31.64,31.62
8/18/2005,1080,-0.46,16006.84,15.4,15.7,31.63,31.66
8/18/2005,1095,-0.51,15185.69,14.7,15,31.7,31.68
8/18/2005,1110,-0.55,15958.91,14.2,14.4,31.66,31.67
8/18/2005,1125,-0.59,15983.04,13.7,13.9,31.67,31.66
8/18/2005,1140,-0.64,16073.97,13.2,13.4,31.74,31.69
8/18/2005,1155,-0.69,15099.99,12.6,12.8,31.77,31.74
8/18/2005,1170,-0.73,15451.47,12.1,12.2,31.75,31.73
8/18/2005,1185,-0.79,15122.06,11.4,11.5,31.78,31.76
8/18/2005,1200,-0.82,14998.79,10.7,10.8,31.79,31.76
8/18/2005,1215,-0.86,14620.44,10.2,10.3,31.8,31.76
8/18/2005,1230,-0.89,14418.55,9.6,9.6,31.8,31.77
8/18/2005,1245,-0.92,14217.57,9,9.1,31.82,31.79
8/18/2005,1260,-0.96,14243.44,8.4,8.5,31.83,31.81
8/18/2005,1275,-0.99,13964.23,8,8,31.83,31.8
8/18/2005,1290,-1.01,14413.82,7.7,7.8,31.83,31.79
8/18/2005,1305,-1.03,14227.83,7.4,7.6,31.82,31.8
8/18/2005,1320,-1.05,14437.8,7.2,7.3,31.82,31.79
8/18/2005,1335,-1.07,14094.43,6.9,7,31.8,31.77
8/18/2005,1350,-1.09,13752.27,6.6,6.7,31.8,31.77
8/18/2005,1365,-1.08,13134.78,6.4,6.5,31.79,31.75
8/18/2005,1380,-1.04,12393.88,6.3,6.3,31.77,31.74
8/18/2005,1395,-0.91,10705.28,6,6,31.76,31.72
8/18/2005,1410,-0.75,7613.627,5.8,5.8,31.74,31.71
8/18/2005,1425,-0.54,3615.843,5.7,5.7,31.74,31.71
8/18/2005,1440,-0.31,-2744.052,5.6,5.7,31.73,31.71
8/19/2005,15,-0.15,-7508.222,5.5,5.4,31.71,31.65
8/19/2005,30,-0.05,-12774.65,5.2,5.4,31.66,31.66
8/19/2005,45,0.04,-14622.63,5.5,6.1,31.64,31.59
8/19/2005,60,0.1,-15752.77,5.9,6.2,31.6,31.58
8/19/2005,75,0.24,-17010.43,6.1,6.4,31.61,31.58
8/19/2005,90,0.36,-17903.56,6.5,6.8,31.6,31.59
8/19/2005,105,0.45,-18402.05,6.9,7.5,31.58,31.53
8/19/2005,120,0.55,-19195.51,7.7,8.3,31.48,31.44
8/19/2005,135,0.64,-19617.17,8.3,8.7,31.39,31.35
8/19/2005,150,0.68,-19590.69,8.8,9.4,31.32,31.28
8/19/2005,165,0.72,-18268.01,9.5,10.1,31.19,31.14
8/19/2005,180,0.72,-16417.18,10.2,10.9,31.14,31.11
8/19/2005,195,0.69,-15453.07,11.2,12.4,31.17,31.14
8/19/2005,210,0.64,-12906.6,12.4,13.5,31.12,31.08
8/19/2005,225,0.56,-10537.34,13.3,14.6,31.07,31.02
8/19/2005,240,0.48,-7111.081,14,15.6,31.01,30.96
8/19/2005,255,0.34,-3711.081,14.5,16,30.97,30.93
8/19/2005,270,0.19,760.786,14.9,16.5,30.93,30.88
8/19/2005,285,0.07,5307.009,15.8,16.8,30.9,30.87
8/19/2005,300,-0.07,10346.68,13,14.6,30.63,30.65
8/19/2005,315,-0.16,16101.02,10.4,10.1,30.93,30.87
8/19/2005,330,-0.22,15759.23,9.8,9.9,30.87,30.83
8/19/2005,345,-0.29,15745.7,9.9,10.2,30.86,30.82
8/19/2005,360,-0.37,14958.85,9.7,9.8,31,30.95
8/19/2005,375,-0.44,14529.43,9,9.1,30.99,30.97
8/19/2005,390,-0.51,14520.38,8,8.1,30.99,30.96
8/19/2005,405,-0.55,13721.65,7.7,7.7,31.03,31
8/19/2005,420,-0.6,13163.95,7.6,7.7,31.08,31.05
8/19/2005,435,-0.64,14676.93,7.5,7.6,31.11,31.06
8/19/2005,450,-0.7,13533.24,7.3,7.3,31.12,31.1
8/19/2005,465,-0.76,14026.76,7,7.1,31.1,31.07
8/19/2005,480,-0.79,14230.61,6.8,7,31.11,31.07
8/19/2005,495,-0.83,14177.33,6.7,6.7,31.11,31.08
8/19/2005,510,-0.86,14298.39,6.6,6.6,31.15,31.11
8/19/2005,525,-0.9,14164.31,6.4,6.4,31.16,31.13
8/19/2005,540,-0.91,14791.96,6.3,6.3,31.19,31.16
8/19/2005,555,-0.93,13564.27,6,6.2,31.23,31.19
8/19/2005,570,-0.92,13497.07,5.8,5.9,31.26,31.23
8/19/2005,585,-0.84,12550.77,5.6,5.7,31.3,31.27
8/19/2005,600,-0.68,9546.46,5.5,5.6,31.33,31.3
8/19/2005,615,-0.48,4636.395,5.4,5.4,31.36,31.34
8/19/2005,630,-0.29,-458.3591,5.2,5.2,31.4,31.37
8/19/2005,645,-0.09,-4957.328,5.2,5.2,31.44,31.43
8/19/2005,660,0.05,-10089.22,5,5,31.72,31.73
8/19/2005,675,0.15,-16173.8,4.9,5.4,31.8,31.71
8/19/2005,690,0.27,-16965.04,5.5,5.8,31.7,31.68
8/19/2005,705,0.4,-19675.99,5.6,6.1,31.71,31.65
8/19/2005,720,0.53,-20438.6,6,6.3,31.68,31.64
8/19/2005,735,0.67,-21970.4,6.4,6.7,31.66,31.62
8/19/2005,750,0.82,-24672,7,7.4,31.73,31.72
8/19/2005,765,0.93,-23577.83,7.5,7.8,31.83,31.81
8/19/2005,780,1.02,-23941.14,8.4,9,31.78,31.74
8/19/2005,795,1.12,-24996.19,10,11.2,31.65,31.6
8/19/2005,810,1.18,-25405.28,13.2,14.9,31.57,31.55
8/19/2005,825,1.28,-25802.67,15.4,16.7,31.62,31.6
8/19/2005,840,1.33,-26099.77,17.1,18.3,31.68,31.65
8/19/2005,855,1.38,-25617.4,18.5,19.8,31.71,31.69
8/19/2005,870,1.36,-24309.83,19.6,20.7,31.65,31.61
8/19/2005,885,1.35,-22829.69,20.3,21.5,31.59,31.56
8/19/2005,900,1.27,-19781.86,20.9,21.9,31.61,31.58
8/19/2005,915,1.15,-15183.6,21.3,22.6,31.61,31.59
8/19/2005,930,1.05,-12494.31,21.8,23.3,31.64,31.63
8/19/2005,945,0.98,-9965.282,22.2,23.7,31.68,31.66
8/19/2005,960,0.97,-8918.018,22.6,24,31.7,31.68
8/19/2005,975,0.82,-6942.686,22.9,24,31.7,31.68
8/19/2005,990,0.57,1151.215,23,24.1,31.69,31.66
8/19/2005,1005,0.31,7563.442,21.8,22.6,31.37,31.45
8/19/2005,1020,0.16,14704.45,22.5,23.6,31.62,31.62
8/19/2005,1035,0.1,18843.09,19.8,20.7,31.23,31.28
8/19/2005,1050,0.07,18093.46,20.9,21.9,31.47,31.48
8/19/2005,1065,-0.01,18576.43,20.9,21.6,31.43,31.43
8/19/2005,1080,-0.14,18451.04,18.9,18.9,31.31,31.29
8/19/2005,1095,-0.2,16300.47,17.6,18,31.26,31.27
8/19/2005,1110,-0.28,17627.94,16.8,17.2,31.32,31.27
8/19/2005,1125,-0.35,18361.13,15.7,15.9,31.31,31.29
8/19/2005,1140,-0.43,17893.54,14.3,14.4,31.3,31.29
8/19/2005,1155,-0.46,15756.21,13.7,13.9,31.27,31.28
8/19/2005,1170,-0.5,15532.51,13.6,14.1,31.29,31.28
8/19/2005,1185,-0.57,16343.24,13.4,13.6,31.19,31.17
8/19/2005,1200,-0.62,15774.32,12.8,13,31.22,31.18
8/19/2005,1215,-0.65,15238.1,12.3,12.5,31.21,31.2
8/19/2005,1230,-0.67,16111.41,11.8,12,31.25,31.22
8/19/2005,1245,-0.74,15111.41,11.3,11.5,31.27,31.24
8/19/2005,1260,-0.76,15489.6,10.9,11,31.27,31.27
8/19/2005,1275,-0.8,15350.8,10.4,10.6,31.33,31.31
8/19/2005,1290,-0.83,15065.45,9.7,9.8,31.36,31.32
8/19/2005,1305,-0.86,14861.97,9.2,9.3,31.35,31.31
8/19/2005,1320,-0.89,14659.4,8.7,8.7,31.36,31.33
8/19/2005,1335,-0.92,15098.18,8.2,8.2,31.35,31.31
8/19/2005,1350,-0.94,14829.86,7.7,7.8,31.33,31.3
8/19/2005,1365,-0.96,14482.69,7.5,7.6,31.31,31.26
8/19/2005,1380,-0.97,14389.25,7.3,7.4,31.3,31.26
8/19/2005,1395,-0.98,13818.35,7.2,7.3,31.28,31.25
8/19/2005,1410,-0.95,13378.88,7.1,7.2,31.27,31.23
8/19/2005,1425,-0.84,11421.51,6.9,7,31.27,31.23
8/19/2005,1440,-0.64,8020.436,6.7,6.7,31.28,31.25
8/20/2005,15,-0.42,3487.864,6.6,6.6,31.28,31.25
8/20/2005,30,-0.23,-1569.658,6.5,6.6,31.29,31.26
8/20/2005,45,-0.08,-6171.809,6.5,6.3,31.25,31.18
8/20/2005,60,0.05,-10788.63,6.3,6.3,31.18,31.11
8/20/2005,75,0.15,-14851,6.2,6.7,31.13,31.14
8/20/2005,90,0.24,-15855.09,6.6,6.9,31.09,31.05
8/20/2005,105,0.35,-16542.73,6.7,7.1,31.11,31.13
8/20/2005,120,0.47,-17708.03,7,7.4,31.1,31.07
8/20/2005,135,0.57,-18771,7.4,7.9,31.12,31.1
8/20/2005,150,0.65,-18713.58,8.1,8.8,31.04,31
8/20/2005,165,0.76,-20185.84,8.8,9.4,30.96,30.91
8/20/2005,180,0.81,-20456.05,9.3,9.9,30.9,30.86
8/20/2005,195,0.83,-19462.58,10,10.7,30.84,30.79
8/20/2005,210,0.85,-18278.62,10.6,11.4,30.76,30.72
8/20/2005,225,0.83,-16380.73,11.2,12.8,30.75,30.73
8/20/2005,240,0.77,-14348.19,12.6,14.1,30.71,30.66
8/20/2005,255,0.67,-9990.037,13.6,15.4,30.63,30.57
8/20/2005,270,0.56,-7432.826,14.3,16.1,30.57,30.5
8/20/2005,285,0.48,-3029.609,14.8,16.4,30.52,30.46
8/20/2005,300,0.31,142.8021,15.4,16.9,30.45,30.41
8/20/2005,315,0.17,5706.495,16.1,17.1,30.42,30.39
8/20/2005,330,0.08,12236.33,12,13.9,30.31,30.28
8/20/2005,345,-0.02,14563.08,10.2,10.2,30.44,30.37
8/20/2005,360,-0.11,15224.13,10.2,10.3,30.47,30.41
8/20/2005,375,-0.14,15699.68,10.2,10.5,30.43,30.39
8/20/2005,390,-0.23,14721.64,10.3,10.5,30.51,30.5
8/20/2005,405,-0.33,14336.65,9.9,9.8,30.59,30.56
8/20/2005,420,-0.4,14414.29,8.8,8.6,30.6,30.56
8/20/2005,435,-0.45,14265.35,8.4,8.4,30.61,30.55
8/20/2005,450,-0.5,13201.76,8.3,8.4,30.64,30.6
8/20/2005,465,-0.55,14218.82,8.3,8.5,30.6,30.6
8/20/2005,480,-0.6,14483.67,7.9,8,30.72,30.69
8/20/2005,495,-0.64,14348.21,7.8,7.8,30.71,30.67
8/20/2005,510,-0.68,14540.87,7.7,7.8,30.75,30.7
8/20/2005,525,-0.74,15355.67,7.6,7.6,30.77,30.73
8/20/2005,540,-0.77,15150.37,7.4,7.5,30.8,30.77
8/20/2005,555,-0.82,14433.09,7.2,7.3,30.84,30.8
8/20/2005,570,-0.83,14661.76,7,7.1,30.87,30.84
8/20/2005,585,-0.85,14553.62,6.8,6.9,30.9,30.88
8/20/2005,600,-0.86,14459.42,6.6,6.7,30.97,30.95
8/20/2005,615,-0.88,13869.66,6.4,6.4,31.03,31
8/20/2005,630,-0.83,12724.05,6.2,6.4,31.06,31.04
8/20/2005,645,-0.66,10876.58,6,6.1,31.12,31.1
8/20/2005,660,-0.44,6829.378,5.9,6,31.18,31.16
8/20/2005,675,-0.26,3198.261,5.8,5.8,31.24,31.22
8/20/2005,690,-0.09,-2107.433,5.7,5.8,31.27,31.25
8/20/2005,705,0.05,-5105.928,5.5,5.4,31.38,31.46
8/20/2005,720,0.15,-12999.06,5.3,5.4,31.61,31.65
8/20/2005,735,0.3,-14953.95,5.5,5.9,31.64,31.65
8/20/2005,750,0.43,-17558.22,5.7,5.9,31.66,31.65
8/20/2005,765,0.54,-18723.71,5.9,6.3,31.69,31.61
8/20/2005,780,0.68,-19959.62,6.4,6.6,31.58,31.57
8/20/2005,795,0.79,-22190.79,6.9,7.5,31.61,31.59
8/20/2005,810,0.88,-24512.89,7.6,8.1,31.73,31.72
8/20/2005,825,1,-25796.23,8,8.5,31.76,31.72
8/20/2005,840,1.13,-26260.44,8.6,9.2,31.66,31.6
8/20/2005,855,1.23,-24445.94,10.1,11.6,31.47,31.41
8/20/2005,870,1.22,-24811.99,12.8,14.1,31.41,31.4
8/20/2005,885,1.3,-24776.61,14.7,15.8,31.38,31.35
8/20/2005,900,1.36,-24797.19,16.2,17.3,31.26,31.2
8/20/2005,915,1.34,-24563.36,17.7,18.8,31.11,31.07
8/20/2005,930,1.3,-20605.18,18.5,19.6,31.06,31.04
8/20/2005,945,1.24,-17996.76,19.1,20.3,31.09,31.08
8/20/2005,960,1.17,-16168.09,19.8,21,31.14,31.12
8/20/2005,975,1.07,-12895.5,20.2,21.5,31.14,31.11
8/20/2005,990,0.95,-8903.473,20.6,21.8,31.13,31.1
8/20/2005,1005,0.83,-5080.632,20.9,21.8,31.13,31.1
8/20/2005,1020,0.64,882.232,21.1,22,31.13,31.13
8/20/2005,1035,0.46,7116.756,20.8,21.3,31.25,31.22
8/20/2005,1050,0.29,12280.98,20.6,21.3,31.24,31.2
8/20/2005,1065,0.18,16498.13,18,17.9,31.18,31.15
8/20/2005,1080,0.13,15634.79,15.8,16.3,31.47,31.36
8/20/2005,1095,0.02,17404.44,15.8,16.1,31.52,31.47
8/20/2005,1110,-0.08,19067.67,14.4,14.5,31.61,31.64
8/20/2005,1125,-0.17,17716.02,13.3,13.5,31.68,31.69
8/20/2005,1140,-0.25,16483.35,13.3,13.5,31.65,31.64
8/20/2005,1155,-0.29,17357.62,12.9,13.2,31.58,31.56
8/20/2005,1170,-0.37,17654.18,12.1,12.2,31.49,31.5
8/20/2005,1185,-0.39,16949.65,12.1,12.4,31.45,31.46
8/20/2005,1200,-0.45,15854.13,12.2,12.6,31.41,31.38
8/20/2005,1215,-0.5,16198.43,11.9,12.2,31.32,31.32
8/20/2005,1230,-0.55,14798.85,11.7,11.9,31.36,31.35
8/20/2005,1245,-0.57,15681.56,11.2,11.5,31.4,31.4
8/20/2005,1260,-0.6,15308.49,10.9,11.1,31.45,31.41
8/20/2005,1275,-0.63,15924.3,10.3,10.5,31.42,31.38
8/20/2005,1290,-0.68,17079.01,9.8,10.1,31.3,31.34
8/20/2005,1305,-0.75,15422.71,9.7,9.8,31.26,31.26
8/20/2005,1320,-0.78,15136.21,9.2,9.1,31.33,31.29
8/20/2005,1335,-0.82,15241.23,8.4,8.5,31.32,31.28
8/20/2005,1350,-0.84,15615.93,8,8.1,31.35,31.32
8/20/2005,1365,-0.88,15316.11,7.5,7.6,31.37,31.33
8/20/2005,1380,-0.89,14819.96,7.3,7.4,31.38,31.34
8/20/2005,1395,-0.91,15352.88,7.2,7.2,31.37,31.33
8/20/2005,1410,-0.92,15018.12,7,7.1,31.37,31.33
8/20/2005,1425,-0.93,14604,6.8,6.9,31.37,31.35
8/20/2005,1440,-0.91,14551.57,6.6,6.7,31.37,31.32
8/21/2005,15,-0.87,13319.71,6.5,6.5,31.34,31.3
8/21/2005,30,-0.77,11821.46,6.3,6.4,31.34,31.31
8/21/2005,45,-0.58,8478.022,6.2,6.3,31.34,31.31
8/21/2005,60,-0.33,3516.362,6.1,6.1,31.35,31.32
8/21/2005,75,-0.09,-4093.723,6,6.1,31.36,31.31
8/21/2005,90,0.08,-9151.372,5.8,5.4,31.36,31.29
8/21/2005,105,0.17,-14434.93,5.5,5.6,31.24,31.22
8/21/2005,120,0.24,-14522,5.8,6.3,31.26,31.2
8/21/2005,135,0.34,-15901.26,5.9,6.1,31.22,31.17
8/21/2005,150,0.45,-17406.87,6.1,6.4,31.21,31.17
8/21/2005,165,0.55,-17644.56,6.5,6.8,31.22,31.19
8/21/2005,180,0.65,-17609.55,6.9,7.5,31.15,31.09
8/21/2005,195,0.75,-20076.32,7.5,8.2,31.02,30.97
8/21/2005,210,0.83,-20116.3,8,8.6,30.93,30.89
8/21/2005,225,0.87,-20370.07,8.6,9.2,30.86,30.81
8/21/2005,240,0.89,-18338.83,9.3,10,30.76,30.72
8/21/2005,255,0.87,-17090.66,9.9,10.7,30.72,30.69
8/21/2005,270,0.82,-14687.6,10.5,12,30.75,30.71
8/21/2005,285,0.78,-12500,11.6,13,30.71,30.66
8/21/2005,300,0.7,-10292.25,12.3,13.9,30.66,30.6
8/21/2005,315,0.56,-5424.021,13,14.4,30.61,30.54
8/21/2005,330,0.43,-1571.796,13.4,14.5,30.56,30.52
8/21/2005,345,0.3,3269.202,13.8,14.9,30.51,30.47
8/21/2005,360,0.18,8010.221,14,14.4,30.43,30.44
8/21/2005,375,0.07,13189.06,10,10.1,30.44,30.4
8/21/2005,390,0,15372,9.2,9.3,30.49,30.43
8/21/2005,405,-0.11,16258.63,8.8,9.1,30.42,30.45
8/21/2005,420,-0.18,14958.68,9.1,9.3,30.44,30.42
8/21/2005,435,-0.27,14414.11,8.9,9,30.55,30.53
8/21/2005,450,-0.35,15323.41,8.4,8.4,30.58,30.55
8/21/2005,465,-0.4,15506.29,7.4,7.4,30.6,30.56
8/21/2005,480,-0.45,14934.31,7.3,7.4,30.66,30.62
8/21/2005,495,-0.51,14686.71,7.2,7.4,30.72,30.66
8/21/2005,510,-0.54,15558.83,7.3,7.4,30.77,30.73
8/21/2005,525,-0.59,15570.24,7.2,7.4,30.82,30.79
8/21/2005,540,-0.66,15552.14,7.1,7.3,30.85,30.81
8/21/2005,555,-0.69,15672.59,7,7.1,30.89,30.85
8/21/2005,570,-0.74,15762.77,6.8,6.9,30.91,30.87
8/21/2005,585,-0.77,15475.14,6.5,6.6,30.96,30.93
8/21/2005,600,-0.81,15902.65,6.5,6.5,31,30.96
8/21/2005,615,-0.84,15373.94,6.4,6.4,31.03,31
8/21/2005,630,-0.87,15732.74,6.3,6.4,31.08,31.05
8/21/2005,645,-0.9,15527.82,6.2,6.3,31.13,31.1
8/21/2005,660,-0.91,15433.01,6,6.2,31.18,31.15
8/21/2005,675,-0.9,14886.17,5.7,5.8,31.25,31.22
8/21/2005,690,-0.84,13599.38,5.4,5.5,31.32,31.29
8/21/2005,705,-0.66,10958.61,5.2,5.3,31.32,31.3
8/21/2005,720,-0.47,7895.877,5,5.1,31.38,31.36
8/21/2005,735,-0.26,2687.863,5,4.9,31.39,31.36
8/21/2005,750,-0.04,-3504.578,4.8,4.8,31.41,31.38
8/21/2005,765,0.13,-10159.5,4.6,4.5,31.44,31.4
8/21/2005,780,0.28,-16176.94,4.5,4.9,31.41,31.38
8/21/2005,795,0.41,-17348.29,4.9,5.1,31.32,31.25
8/21/2005,810,0.54,-20091.05,4.9,5.1,31.24,31.18
8/21/2005,825,0.59,-20541.91,5,5.2,31.01,30.99
8/21/2005,840,0.66,-19005.49,5.4,5.9,31.09,31.04
8/21/2005,855,0.77,-20295.52,6.1,6.5,30.97,30.94
8/21/2005,870,0.87,-22056.62,6.4,6.6,30.92,30.9
8/21/2005,885,1.01,-24016.47,6.6,6.8,30.95,30.93
8/21/2005,900,1.08,-25010.96,6.9,7.2,31.06,31.05
8/21/2005,915,1.19,-24079.37,7.2,7.8,31.15,31.13
8/21/2005,930,1.23,-23288.29,8.8,9.9,31.11,31.09
8/21/2005,945,1.26,-24407.8,10.6,11.5,31.12,31.08
8/21/2005,960,1.28,-23381.28,11.7,12.6,31.02,30.99
8/21/2005,975,1.27,-21233.54,12.6,13.6,31,30.97
8/21/2005,990,1.2,-19190.44,13.6,15.2,30.94,30.9
8/21/2005,1005,1.14,-16512.28,14.8,16.2,30.94,30.92
8/21/2005,1020,1.03,-12758.85,15.6,16.9,30.96,30.94
8/21/2005,1035,0.91,-8122.337,16.2,17.2,30.97,30.94
8/21/2005,1050,0.8,-5440.692,16.7,17.6,31.01,31
8/21/2005,1065,0.64,-496.6513,17.2,17.9,31.06,31.04
8/21/2005,1080,0.48,4770.538,17.4,18.1,31.07,31.04
8/21/2005,1095,0.3,10326.21,16.7,17.6,31.04,31.06
8/21/2005,1110,0.21,17338.54,9.9,12.1,30.55,30.64
8/21/2005,1125,0.13,15722.83,9.5,10.7,30.97,30.89
8/21/2005,1140,0.03,19426.93,10.7,11.2,31.04,31.07
8/21/2005,1155,-0.02,17517.45,10.2,10.6,31.02,31.01
8/21/2005,1170,-0.14,16903.4,9.3,9.5,31.14,31.14
8/21/2005,1185,-0.2,15103.15,8.5,8.6,31.16,31.15
8/21/2005,1200,-0.26,14767.29,8.4,8.7,31.13,31.12
8/21/2005,1215,-0.32,15449.49,8.9,9.3,31.03,31.01
8/21/2005,1230,-0.39,16024.8,8.5,8.7,30.83,30.88
8/21/2005,1245,-0.44,16621.83,8.2,8.5,30.94,30.94
8/21/2005,1260,-0.49,16629.78,8,8.2,30.91,30.92
8/21/2005,1275,-0.54,16139.39,7.9,8.1,30.92,30.94
8/21/2005,1290,-0.57,17087.63,7.8,8,30.92,30.96
8/21/2005,1305,-0.6,16710.69,7.7,7.9,30.9,30.91
8/21/2005,1320,-0.65,17126.47,7.6,7.8,30.85,30.91
8/21/2005,1335,-0.68,16178.38,7.3,7.5,30.79,30.81
8/21/2005,1350,-0.73,16266.43,7,7.2,30.76,30.79
8/21/2005,1365,-0.76,16708.63,6.8,7,30.72,30.79
8/21/2005,1380,-0.79,16013.51,6.6,6.6,30.63,30.68
8/21/2005,1395,-0.82,17019.13,6.3,6.5,30.64,30.71
8/21/2005,1410,-0.86,16794.21,6.2,6.3,30.62,30.62
8/21/2005,1425,-0.87,16617.52,6.1,6.3,30.62,30.68
8/21/2005,1440,-0.88,16601.85,5.9,6.2,30.58,30.72
8/22/2005,15,-0.86,16391.66,5.8,6,30.53,30.67
8/22/2005,30,-0.82,14917.97,5.6,5.8,30.55,30.59
8/22/2005,45,-0.67,12751.41,5.5,5.6,30.55,30.59
8/22/2005,60,-0.52,10020.32,5.3,5.4,30.75,30.69
8/22/2005,75,-0.29,4886.436,5.2,5.2,30.85,30.82
8/22/2005,90,-0.07,224.6946,5.1,5,30.88,30.86
8/22/2005,105,0.1,-7147.712,4.8,4.6,30.88,30.75
8/22/2005,120,0.24,-14433.13,4.5,4.6,30.69,30.57
8/22/2005,135,0.29,-15208.97,4.7,4.9,30.7,30.65
8/22/2005,150,0.39,-15788.75,4.7,4.8,30.49,30.44
8/22/2005,165,0.52,-18328.43,4.8,5,30.53,30.56
8/22/2005,180,0.63,-18590.39,5,5.2,30.61,30.61
8/22/2005,195,0.72,-18823.27,5.4,5.9,30.73,30.68
8/22/2005,210,0.81,-20083.11,6.1,6.6,30.64,30.59
8/22/2005,225,0.87,-20463.77,6.6,7,30.57,30.54
8/22/2005,240,0.93,-20658.88,7,7.4,30.56,30.52
8/22/2005,255,0.99,-20381.8,7.5,7.9,30.47,30.43
8/22/2005,270,0.98,-19892.48,7.9,8.2,30.45,30.43
8/22/2005,285,1.01,-18329.92,8.4,9.4,30.54,30.51
8/22/2005,300,0.98,-16677.96,9.4,10.9,30.51,30.47
8/22/2005,315,0.87,-13249.07,10.4,12,30.49,30.44
8/22/2005,330,0.8,-10191.76,11.3,12.7,30.44,30.39
8/22/2005,345,0.7,-6596.741,11.7,13.2,30.4,30.35
8/22/2005,360,0.54,-2771.397,12.4,13.6,30.36,30.31
8/22/2005,375,0.38,2661.922,13,14.2,30.32,30.28
8/22/2005,390,0.25,8503.238,13.3,13.6,30.33,30.3
8/22/2005,405,0.16,12762.66,8.9,9.6,29.94,29.83
8/22/2005,420,0.06,17640.22,7.8,8.1,29.63,29.73
8/22/2005,435,-0.01,16837.04,7.6,7.9,29.9,29.91
8/22/2005,450,-0.1,14633.58,7.6,7.7,29.9,29.91
8/22/2005,465,-0.17,14714.72,7.5,7.8,30.1,30.11
8/22/2005,480,-0.25,14950.79,7.4,7.4,29.97,30.01
8/22/2005,495,-0.33,15520.12,6.4,6.4,30.13,30.1
8/22/2005,510,-0.39,15856.65,6.2,6.5,30.18,30.18
8/22/2005,525,-0.42,16652.07,6.3,6.5,30.07,30.14
8/22/2005,540,-0.51,15518.35,6.4,6.6,30.23,30.24
8/22/2005,555,-0.52,15919.65,6.2,6.5,30.31,30.36
8/22/2005,570,-0.59,15983.04,6.2,6.4,30.29,30.33
8/22/2005,585,-0.64,16402.69,6.1,6.3,30.35,30.34
8/22/2005,600,-0.67,16111.41,5.9,6,30.47,30.35
8/22/2005,615,-0.73,15451.47,5.8,5.9,30.47,30.38
8/22/2005,630,-0.75,16236.15,5.6,5.8,30.51,30.51
8/22/2005,645,-0.77,16124.68,5.6,5.7,30.52,30.49
8/22/2005,660,-0.81,17358.66,5.5,5.7,30.64,30.66
8/22/2005,675,-0.84,16664.53,5.4,5.5,30.74,30.7
8/22/2005,690,-0.87,15974.05,5.1,5.2,30.86,30.86
8/22/2005,705,-0.89,15943.92,5,5.1,30.96,30.95
8/22/2005,720,-0.89,16184.77,4.8,4.9,31.13,31.07
8/22/2005,735,-0.91,15112.48,4.6,4.7,31.13,31.09
8/22/2005,750,-0.85,14795.38,4.5,4.5,31.19,31.16
8/22/2005,765,-0.75,13226.4,4.4,4.4,31.22,31.19
8/22/2005,780,-0.52,9604.873,4.2,4.2,31.35,31.31
8/22/2005,795,-0.29,4886.436,4.1,4.2,31.44,31.42
8/22/2005,810,-0.04,-555.3818,4,4,31.47,31.45
8/22/2005,825,0.13,-9015.039,3.6,3.5,31.34,31.26
8/22/2005,840,0.23,-15663.92,3.5,3.6,31.33,31.29
8/22/2005,855,0.33,-15977.31,3.8,3.9,31.35,31.29
8/22/2005,870,0.42,-17904.39,3.8,3.8,31.25,31.21
8/22/2005,885,0.54,-18541.4,3.9,4,31.23,31.19
8/22/2005,900,0.64,-20904.12,4,4.2,31.14,31.13
8/22/2005,915,0.78,-21428.39,4.6,5.1,31.04,30.98
8/22/2005,930,0.86,-23161.93,5.2,5.6,30.94,30.91
8/22/2005,945,0.94,-23125.93,5.5,5.9,30.98,30.96
8/22/2005,960,1.02,-21759.53,5.8,6.1,31.07,31.07
8/22/2005,975,1.09,-23504.9,6.2,6.4,31.2,31.19
8/22/2005,990,1.18,-23003.14,6.8,7.6,31.15,31.11
8/22/2005,1005,1.2,-21500.19,7.9,8.9,31.12,31.08
8/22/2005,1020,1.19,-21290.66,9.3,10.4,31.07,31.04
8/22/2005,1035,1.14,-18715.16,10.6,11.9,31.04,30.99
8/22/2005,1050,1.05,-14966.49,11.8,13,30.98,30.92
8/22/2005,1065,0.95,-11261.31,12.4,13.5,30.91,30.85
8/22/2005,1080,0.87,-8657.897,12.9,13.9,30.85,30.81
8/22/2005,1095,0.75,-5510.969,13.2,14,30.84,30.81
8/22/2005,1110,0.58,-311.2274,13.5,14.4,30.85,30.83
8/22/2005,1125,0.44,4573.732,14,14.6,30.87,30.84
8/22/2005,1140,0.28,9506.016,14.1,14.5,30.85,30.83
8/22/2005,1155,0.1,16121.08,8.9,8.8,30.35,30.46
8/22/2005,1170,0.1,18052.83,8.8,9,30.25,30.3
8/22/2005,1185,0.03,16459.62,9.5,9.8,30.62,30.63
8/22/2005,1200,-0.05,15998.11,9.3,9.5,30.53,30.54
8/22/2005,1215,-0.13,16315.97,8.6,8.8,30.48,30.48
8/22/2005,1230,-0.22,16356.82,7.4,7.4,30.34,30.39
8/22/2005,1245,-0.27,15264.01,6.6,6.6,30.34,30.38
8/22/2005,1260,-0.34,15590.6,6.4,6.5,30.26,30.37
8/22/2005,1275,-0.39,15352.19,6.4,6.5,30.46,30.49
8/22/2005,1290,-0.45,16021.38,6.3,6.6,30.49,30.54
8/22/2005,1305,-0.52,16085.82,6.2,6.4,30.46,30.51
8/22/2005,1320,-0.55,16456.08,6.1,6.3,30.38,30.43
8/22/2005,1335,-0.59,16726.06,6.1,6.3,30.47,30.49
8/22/2005,1350,-0.65,16141.24,5.9,6.1,30.39,30.48
8/22/2005,1365,-0.66,15798.22,5.8,6,30.36,30.41
8/22/2005,1380,-0.71,17031.54,5.6,5.8,30.36,30.41
8/22/2005,1395,-0.73,16266.43,5.5,5.7,30.3,30.38
8/22/2005,1410,-0.78,16839.67,5.2,5.4,30.09,30.23
8/22/2005,1425,-0.8,17051.08,5.1,5.3,30.11,30.2
8/22/2005,1440,-0.8,16808.18,5,5.2,30.11,30.19
8/23/2005,15,-0.83,17245.37,4.9,5,30.04,30.12
8/23/2005,30,-0.83,16195.78,4.6,4.8,30.09,30.16
8/23/2005,45,-0.81,15902.65,4.5,4.6,30.1,30.18
8/23/2005,60,-0.7,13941.86,4.3,4.4,30.31,30.33
8/23/2005,75,-0.54,11246.08,4.1,4.2,30.24,30.3
8/23/2005,90,-0.35,7391.567,4,4,30.51,30.49
8/23/2005,105,-0.16,2282.777,3.9,3.9,30.55,30.53
8/23/2005,120,0.05,-2832.848,3.9,3.9,30.55,30.47
8/23/2005,135,0.17,-10724.67,3.6,3.5,30.46,30.31
8/23/2005,150,0.26,-14902.98,3.5,3.5,30.26,30.2
8/23/2005,165,0.34,-14467.12,3.6,3.7,30.18,30.08
8/23/2005,180,0.43,-16203.44,3.6,3.7,30.09,30.03
8/23/2005,195,0.53,-16795.4,3.7,3.9,30.18,30.19
8/23/2005,210,0.67,-16901.79,3.9,4.1,30.31,30.31
8/23/2005,225,0.75,-18220.86,4.3,4.8,30.35,30.3
8/23/2005,240,0.81,-19523.7,5,5.5,30.24,30.19
8/23/2005,255,0.87,-21213.35,5.4,5.8,30.17,30.14
8/23/2005,270,0.96,-21370.32,5.7,6.1,30.16,30.13
8/23/2005,285,1.01,-21267.97,6.2,6.5,30.08,30.04
8/23/2005,300,1.03,-18739.44,6.5,7,30.05,30.06
8/23/2005,315,1,-16610.44,7.4,8.3,30.12,30.08
8/23/2005,330,0.99,-15839.96,8.6,9.8,30.07,30.02
8/23/2005,345,0.97,-14491.61,9.6,10.7,30.03,29.98
8/23/2005,360,0.92,-12268.63,10.5,11.5,29.98,29.93
8/23/2005,375,0.79,-8228.626,11.1,12.3,29.95,29.9
8/23/2005,390,0.68,-5110.001,11.5,12.8,29.92,29.88
8/23/2005,405,0.49,235.7662,12,13.3,29.9,29.86
8/23/2005,420,0.37,4367.047,12.7,13.3,29.88,29.86
8/23/2005,435,0.26,8599.54,12.2,10.4,29.74,28.85
8/23/2005,450,0.16,15675.35,6.7,6.7,29.34,29.44
8/23/2005,465,0.07,16867.36,6.6,6.7,29.3,29.14
8/23/2005,480,-0.02,17430.56,7.1,7.4,29.55,29.57
8/23/2005,495,-0.1,16445.55,7,7.2,29.53,29.59
8/23/2005,510,-0.19,15544.58,6.9,7,29.62,29.72
8/23/2005,525,-0.26,16043.28,6.1,6.1,29.75,29.64
8/23/2005,540,-0.31,14955.27,5.3,5.4,29.53,29.61
8/23/2005,555,-0.35,16504.75,5.5,5.7,29.8,29.82
8/23/2005,570,-0.43,15966.77,5.5,5.6,29.79,29.87
8/23/2005,585,-0.49,15546.66,5.5,5.7,29.86,29.92
8/23/2005,600,-0.52,16750.54,5.3,5.5,29.93,29.95
8/23/2005,615,-0.57,16674.08,5.2,5.3,30,30.06
8/23/2005,630,-0.6,16793.17,5.2,5.3,30.13,30.08
8/23/2005,645,-0.63,15842.04,5,5.1,30.09,30.12
8/23/2005,660,-0.68,17242.76,4.8,4.9,30.14,30.2
8/23/2005,675,-0.72,16771.01,4.8,4.9,30.22,30.26
8/23/2005,690,-0.76,16789.9,4.8,4.9,30.26,30.32
8/23/2005,705,-0.8,17455.9,4.7,4.8,30.36,30.36
8/23/2005,720,-0.83,16922.42,4.6,4.6,30.39,30.38
8/23/2005,735,-0.83,16357.25,4.3,4.4,30.48,30.47
8/23/2005,750,-0.87,16858.82,4.2,4.2,30.57,30.57
8/23/2005,765,-0.87,16456.65,4,4,30.76,30.74
8/23/2005,780,-0.87,16456.65,3.9,4,30.72,30.77
8/23/2005,795,-0.85,15440.07,3.8,3.9,30.75,30.82
8/23/2005,810,-0.68,13558.36,3.7,3.8,30.82,30.77
8/23/2005,825,-0.48,10140.3,3.6,3.7,30.82,30.87
8/23/2005,840,-0.32,6480.867,3.5,3.5,31.14,31.13
8/23/2005,855,-0.14,3576.524,3.2,3.1,31.23,31.2
8/23/2005,870,0.03,-1867.902,3,3,31.21,31.18
8/23/2005,885,0.18,-10910.74,2.9,2.8,31.13,31.07
8/23/2005,900,0.29,-15476.73,2.9,3,31.18,31.09
8/23/2005,915,0.35,-14658.83,3,3.1,31.1,31.04
8/23/2005,930,0.4,-15892.19,3,3.1,31.1,31.04
8/23/2005,945,0.53,-17341.88,3.1,3.2,31.12,31.09
8/23/2005,960,0.67,-17915.51,3.2,3.3,31.18,31.16
8/23/2005,975,0.76,-19535.89,3.7,4,31.22,31.19
8/23/2005,990,0.77,-19366.25,4.2,4.5,31.21,31.19
8/23/2005,1005,0.81,-18218.41,4.5,4.7,31.29,31.28
8/23/2005,1020,0.86,-18574.54,4.7,4.9,31.35,31.33
8/23/2005,1035,0.89,-18151.13,5,5.2,31.37,31.36
8/23/2005,1050,0.89,-16743.36,5.3,5.6,31.47,31.47
8/23/2005,1065,0.9,-15442.1,5.7,6.1,31.56,31.53
8/23/2005,1080,0.88,-13916.38,6.2,7.1,31.58,31.56
8/23/2005,1095,0.83,-13018.72,7.1,8.1,31.6,31.58
8/23/2005,1110,0.73,-8743.479,7.7,8.8,31.63,31.61
8/23/2005,1125,0.6,-6175.265,8.3,9.3,31.65,31.64
8/23/2005,1140,0.54,-3227.177,8.6,9.6,31.68,31.66
8/23/2005,1155,0.46,-308.1098,9,9.7,31.69,31.69
8/23/2005,1170,0.37,3917.737,9.3,9.7,31.67,31.64
8/23/2005,1185,0.2,9441.101,8.5,8.6,31.34,31.23
8/23/2005,1200,0.09,14527.95,5.7,5.5,30.9,30.77
8/23/2005,1215,0.01,16082.42,5.6,5.7,30.79,30.78
8/23/2005,1230,-0.07,14758.83,5.3,5.4,30.85,30.87
8/23/2005,1245,-0.16,15242.74,4.9,5,30.87,30.85
8/23/2005,1260,-0.23,15062.82,4.7,4.8,30.83,30.89
8/23/2005,1275,-0.31,15124.65,5,5.2,30.98,31.01
8/23/2005,1290,-0.32,14603.39,5.1,5.3,30.91,30.91
8/23/2005,1305,-0.38,15366.09,4.8,4.9,30.73,30.78
8/23/2005,1320,-0.45,16355.85,4.7,4.9,30.77,30.83
8/23/2005,1335,-0.49,16129.88,4.7,4.8,30.78,30.8
8/23/2005,1350,-0.57,16260.53,4.4,4.6,30.7,30.83
8/23/2005,1365,-0.61,16777.73,4.2,4.3,30.96,30.91
8/23/2005,1380,-0.63,16746.85,4,4.1,30.88,30.79
8/23/2005,1395,-0.67,16767.03,4,4,30.82,30.79
8/23/2005,1410,-0.74,16658.4,3.9,3.9,30.86,30.78
8/23/2005,1425,-0.75,16886.91,3.8,3.9,30.8,30.7
8/23/2005,1440,-0.78,16758.56,3.8,3.9,30.76,30.76
8/24/2005,15,-0.81,16630.65,3.8,3.8,30.81,30.69
8/24/2005,30,-0.83,16437.99,3.7,3.7,30.77,30.66
8/24/2005,45,-0.84,16745.19,3.6,3.7,30.8,30.72
8/24/2005,60,-0.82,15968.55,3.5,3.6,30.8,30.75
8/24/2005,75,-0.78,14730.63,3.4,3.5,30.8,30.77
8/24/2005,90,-0.66,13419.43,3.3,3.4,30.81,30.77
8/24/2005,105,-0.47,10066.05,3.2,3.3,30.82,30.79
8/24/2005,120,-0.31,6063.268,3.1,3.2,30.82,30.74
8/24/2005,135,-0.15,3229.743,2.9,2.7,30.96,30.95
8/24/2005,150,0.01,-2038.887,2.7,2.6,30.96,30.92
8/24/2005,165,0.12,-8479.49,2.6,2.5,30.9,30.81
8/24/2005,180,0.19,-12955.45,2.5,2.6,30.75,30.64
8/24/2005,195,0.26,-13122.49,2.6,2.7,30.65,30.58
8/24/2005,210,0.35,-13044.05,2.6,2.7,30.61,30.56
8/24/2005,225,0.44,-14589.98,2.7,2.8,30.57,30.56
8/24/2005,240,0.53,-15155.96,2.8,2.9,30.58,30.53
8/24/2005,255,0.64,-16675.55,2.8,3,30.59,30.58
8/24/2005,270,0.7,-17868.05,3.1,3.5,30.61,30.56
8/24/2005,285,0.77,-20016.74,3.5,3.8,30.51,30.47
8/24/2005,300,0.8,-19507.57,3.7,3.8,30.45,30.42
8/24/2005,315,0.89,-19558.9,3.8,4,30.42,30.38
8/24/2005,330,0.94,-19921.89,4,4.3,30.34,30.28
8/24/2005,345,0.95,-18146.21,4.4,4.8,30.25,30.22
8/24/2005,360,0.94,-16058.18,5,6,30.32,30.32
8/24/2005,375,0.93,-15385.94,6.4,7.3,30.35,30.32
8/24/2005,390,0.87,-13061.67,7.3,8.4,30.35,30.32
8/24/2005,405,0.77,-9608.91,8.1,9.2,30.35,30.32
8/24/2005,420,0.69,-6591.241,8.8,10.3,30.32,30.28
8/24/2005,435,0.55,-2682.479,9.3,10.9,30.3,30.27
8/24/2005,450,0.42,2129.478,10.1,11.3,30.3,30.26
8/24/2005,465,0.33,5247.826,10.5,11,30.25,30.24
8/24/2005,480,0.2,11389.6,6.3,6,29.9,29.93
8/24/2005,495,0.08,15742.51,5.5,5.2,30.01,29.82
8/24/2005,510,-0.01,15706.44,5.1,5,29.94,29.74
8/24/2005,525,-0.07,15537.44,4.9,5,30,29.92
8/24/2005,540,-0.14,13894.11,4.5,4.6,29.93,29.95
8/24/2005,555,-0.21,14491.57,4.5,4.7,29.92,29.96
8/24/2005,570,-0.27,15179.03,4.4,4.5,30.07,30.01
8/24/2005,585,-0.33,15689.19,4.1,4.2,30.32,30.23
8/24/2005,600,-0.4,16178.3,4,4.2,30.2,30.32
8/24/2005,615,-0.45,16021.38,4,4.2,30.23,30.24
8/24/2005,630,-0.5,14866.58,4,4.1,30.38,30.39
8/24/2005,645,-0.57,15929.69,3.9,3.9,30.55,30.5
8/24/2005,660,-0.61,16860.14,3.8,3.9,30.52,30.59
8/24/2005,675,-0.67,16521.17,3.7,3.8,30.65,30.57
8/24/2005,690,-0.66,16782.54,3.7,3.8,30.62,30.62
8/24/2005,705,-0.71,16623.3,3.7,3.8,30.7,30.68
8/24/2005,720,-0.77,16774.23,3.5,3.6,30.73,30.74
8/24/2005,735,-0.79,16986.01,3.4,3.4,30.91,30.84
8/24/2005,750,-0.84,16664.53,3.3,3.3,30.9,30.89
8/24/2005,765,-0.83,17083.89,3.2,3.2,31.05,31.04
8/24/2005,780,-0.88,16039.34,3.1,3.1,31.14,31.07
8/24/2005,795,-0.89,16425.62,3,3.1,31.3,31.28
8/24/2005,810,-0.92,15898.73,3,3,31.36,31.31
8/24/2005,825,-0.91,15673.4,2.9,3,31.37,31.36
8/24/2005,840,-0.89,15381.94,2.9,2.9,31.41,31.39
8/24/2005,855,-0.84,13680.04,2.8,2.8,31.48,31.45
8/24/2005,870,-0.71,12377.61,2.7,2.8,31.55,31.53
8/24/2005,885,-0.56,9404.229,2.7,2.7,31.6,31.58
8/24/2005,900,-0.45,7241.267,2.6,2.6,31.64,31.61
8/24/2005,915,-0.22,4234.159,2.5,2.5,31.67,31.64
8/24/2005,930,-0.07,-2457.199,2.4,2.4,31.68,31.66
8/24/2005,945,0.07,-10194.37,2.2,2.2,31.69,31.68
8/24/2005,960,0.14,-14661.95,2.2,2.4,31.67,31.58
8/24/2005,975,0.18,-13121.14,2.3,2.4,31.56,31.51
8/24/2005,990,0.21,-12002.65,2.3,2.3,31.53,31.47
8/24/2005,1005,0.28,-13412.46,2.3,2.3,31.51,31.46
8/24/2005,1020,0.4,-14540.84,2.3,2.3,31.56,31.53
8/24/2005,1035,0.52,-15871.32,2.3,2.4,31.56,31.52
8/24/2005,1050,0.63,-16753.42,2.5,2.8,31.64,31.64
8/24/2005,1065,0.65,-17425.54,2.8,3.1,31.65,31.62
8/24/2005,1080,0.67,-17639.04,3.1,3.3,31.61,31.58
8/24/2005,1095,0.73,-18005.37,3.2,3.5,31.59,31.56
8/24/2005,1110,0.73,-17171.79,3.5,3.7,31.58,31.56
8/24/2005,1125,0.73,-15412.04,3.6,3.9,31.61,31.6
8/24/2005,1140,0.72,-13640.92,3.8,4.1,31.65,31.62
8/24/2005,1155,0.68,-10644.02,4,4.4,31.64,31.61
8/24/2005,1170,0.62,-8296.396,4.2,5,31.66,31.66
8/24/2005,1185,0.56,-6976.279,4.5,5.8,31.72,31.74
8/24/2005,1200,0.48,-4571.498,5.1,6.3,31.77,31.77
8/24/2005,1215,0.37,-1024.675,5.5,6.4,31.8,31.79
8/24/2005,1230,0.26,4326.355,6.1,6.7,31.81,31.79
8/24/2005,1245,0.15,8254.094,6.3,6.5,31.78,31.74
8/24/2005,1260,0.01,13120.28,4.3,4.2,31.38,31.32
8/24/2005,1275,-0.06,14685.22,3.7,3.7,31.31,31.26
8/24/2005,1290,-0.11,14103.43,3.8,4.2,31.27,31.37
8/24/2005,1305,-0.21,14662.47,4,4.1,31.41,31.34
8/24/2005,1320,-0.26,14341.96,3.7,3.8,31.31,31.28
8/24/2005,1335,-0.31,14277.79,3.6,3.7,31.19,31.18
8/24/2005,1350,-0.37,14200.78,3.6,3.8,31.15,31.21
8/24/2005,1365,-0.41,14569.07,3.6,3.7,31.22,31.27
8/24/2005,1380,-0.47,14823.75,3.5,3.5,31.22,31.21
8/24/2005,1395,-0.51,15352.02,3.3,3.4,31.24,31.22
8/24/2005,1410,-0.55,15378.88,3.2,3.2,31.23,31.19
8/24/2005,1425,-0.59,15983.04,2.9,3,31.23,31.18
8/24/2005,1440,-0.63,16088.81,2.8,2.9,31.24,31.2
8/25/2005,15,-0.7,15004.27,2.8,2.8,31.2,31.16
8/25/2005,30,-0.7,15821.51,2.8,2.8,31.2,31.13
8/25/2005,45,-0.72,15221.13,2.7,2.8,31.16,31.11
8/25/2005,60,-0.72,14813.27,2.7,2.7,31.15,31.13
8/25/2005,75,-0.72,14486.99,2.6,2.7,31.14,31.09
8/25/2005,90,-0.73,14229.03,2.6,2.6,31.12,31.05
8/25/2005,105,-0.7,13778.41,2.5,2.6,31.1,31.04
8/25/2005,120,-0.66,12927.26,2.4,2.5,31.1,31.05
8/25/2005,135,-0.57,11463.36,2.4,2.4,31.1,31.07
8/25/2005,150,-0.45,9080.908,2.4,2.4,31.1,31.08
8/25/2005,165,-0.31,6402.011,2.3,2.4,31.14,31.09
8/25/2005,180,-0.09,1346.985,2.3,2.2,31.17,31.17
8/25/2005,195,0.05,-5280.78,2.2,2.1,31.23,31.18
8/25/2005,210,0.09,-10124.36,2,2,31.17,31.07
8/25/2005,225,0.18,-13032.72,2.1,2.2,31.01,30.91
8/25/2005,240,0.25,-13644.96,2.1,2.2,30.97,30.91
8/25/2005,255,0.33,-14723.51,2.1,2.2,30.96,30.92
8/25/2005,270,0.45,-15778.39,2.2,2.3,30.94,30.9
8/25/2005,285,0.54,-16444.81,2.2,2.3,30.96,30.92
8/25/2005,300,0.62,-17014.68,2.2,2.4,30.95,30.93
8/25/2005,315,0.66,-17808.45,2.4,2.6,30.93,30.89
8/25/2005,330,0.75,-17200.36,2.7,3.2,30.9,30.87
8/25/2005,345,0.8,-17737.57,3.3,3.7,30.87,30.82
8/25/2005,360,0.81,-17938.7,3.6,4,30.79,30.76
8/25/2005,375,0.82,-16273.91,3.8,4.1,30.77,30.73
8/25/2005,390,0.82,-15060.85,4,4.7,30.76,30.73
8/25/2005,405,0.8,-13359.13,4.6,5.7,30.78,30.75
8/25/2005,420,0.76,-11829.35,5.4,6.8,30.75,30.68
8/25/2005,435,0.72,-9291.456,6.3,7.7,30.69,30.64
8/25/2005,450,0.66,-8140.093,7.1,8.8,30.66,30.61
8/25/2005,465,0.6,-5808.796,8,9.4,30.64,30.6
8/25/2005,480,0.52,-3312.791,8.6,9.8,30.63,30.59
8/25/2005,495,0.44,-849.9611,9,10.1,30.62,30.58
8/25/2005,510,0.33,2740.214,9.5,10.3,30.6,30.57
8/25/2005,525,0.2,6961.199,8.6,10,30.34,30.58
8/25/2005,540,0.09,11896.03,5.5,6.1,29.95,30.01
8/25/2005,555,-0.03,16026.21,5.3,5.3,30.34,30.3
8/25/2005,570,-0.06,15118.17,4.5,4.5,30.39,30.35
8/25/2005,585,-0.15,14483.13,4.3,4.4,30.43,30.36
8/25/2005,600,-0.23,15318.7,4,4.1,30.42,30.39
8/25/2005,615,-0.29,14642.81,4.1,4.2,30.39,30.39
8/25/2005,630,-0.38,15113.63,3.7,3.8,30.48,30.43
8/25/2005,645,-0.43,15631.68,3.4,3.4,30.52,30.46
8/25/2005,660,-0.49,15713.29,3.3,3.3,30.53,30.47
8/25/2005,675,-0.55,16290.36,3.5,3.6,30.5,30.49
8/25/2005,690,-0.58,15501.92,3.5,3.6,30.54,30.49
8/25/2005,705,-0.64,16320.51,3.4,3.4,30.6,30.55
8/25/2005,720,-0.68,16505.88,3.2,3.3,30.6,30.57
8/25/2005,735,-0.73,15777.45,3.1,3.2,30.57,30.52
8/25/2005,750,-0.77,15799.91,3,3.1,30.54,30.54
8/25/2005,765,-0.82,16291.8,2.9,3,30.57,30.55
8/25/2005,780,-0.83,16760.94,2.8,2.9,30.62,30.56
8/25/2005,795,-0.87,16376.22,2.8,2.8,30.61,30.58
8/25/2005,810,-0.9,16410.1,2.7,2.7,30.61,30.55
8/25/2005,825,-0.91,16554.84,2.6,2.7,30.57,30.56
8/25/2005,840,-0.93,16443.52,2.6,2.6,30.57,30.54
8/25/2005,855,-0.95,16571.99,2.5,2.6,30.54,30.51
8/25/2005,870,-0.96,15439.72,2.5,2.5,30.52,30.49
8/25/2005,885,-0.93,15083.87,2.4,2.5,30.51,30.46
8/25/2005,900,-0.87,13963.19,2.4,2.4,30.51,30.45
8/25/2005,915,-0.78,12378.24,2.3,2.4,30.52,30.44
8/25/2005,930,-0.66,10876.58,2.2,2.2,30.52,30.49
8/25/2005,945,-0.53,7437.76,2.1,2.2,30.54,30.49
8/25/2005,960,-0.48,7138.169,2.1,2.1,30.55,30.51
8/25/2005,975,-0.41,6008.767,2,2,30.55,30.52
8/25/2005,990,-0.32,3265.699,1.9,1.9,30.55,30.52
8/25/2005,1005,-0.17,-1320.809,1.8,1.9,30.55,30.52
8/25/2005,1020,-0.13,-6058.577,1.8,1.8,30.54,30.48
8/25/2005,1035,-0.03,-8977.135,1.7,1.8,30.49,30.4
8/25/2005,1050,0.07,-12383.83,1.8,1.9,30.4,30.35
8/25/2005,1065,0.13,-13416.79,1.8,1.8,30.39,30.34
8/25/2005,1080,0.2,-12258.05,1.8,1.8,30.37,30.31
8/25/2005,1095,0.24,-12477.94,1.8,1.8,30.34,30.29
8/25/2005,1110,0.31,-12910.37,1.8,1.8,30.32,30.26
8/25/2005,1125,0.35,-13402.89,1.8,1.9,30.3,30.26
8/25/2005,1140,0.42,-14384.93,1.8,2,30.26,30.25
8/25/2005,1155,0.45,-13788.03,2,2.3,30.31,30.36
8/25/2005,1170,0.46,-13799.63,2.2,2.5,30.33,30.29
8/25/2005,1185,0.42,-11948.38,2.4,2.5,30.23,30.18
8/25/2005,1200,0.39,-9307.725,2.4,2.5,30.06,30
8/25/2005,1215,0.43,-10242.4,2.5,2.8,30.03,30.14
8/25/2005,1230,0.4,-9315.596,2.6,2.8,30.01,29.96
8/25/2005,1245,0.35,-7212.915,2.7,2.9,29.97,29.86
8/25/2005,1260,0.32,-6120.777,2.7,3.1,29.89,30.01
8/25/2005,1275,0.29,-5748.143,2.8,3,29.8,29.71
8/25/2005,1290,0.3,-5127.742,2.9,3.2,29.72,29.79
8/25/2005,1305,0.29,-5748.143,3.1,3.2,29.76,29.54
8/25/2005,1320,0.18,-2776.498,3.1,3.3,29.62,29.41
8/25/2005,1335,0.17,-300.5981,3.2,3.3,29.44,29.39
8/25/2005,1350,0.11,-1705.17,3.3,3.5,29.36,29.39
8/25/2005,1365,0.15,-2857.513,3.4,3.6,29.29,29.09
8/25/2005,1380,0.21,-5797.567,3.5,3.9,29.35,29.43
8/25/2005,1395,0.17,-4894.257,3.7,3.9,29.33,29.27
8/25/2005,1410,0.04,-2044.231,3.8,4.1,29.34,29.34
8/25/2005,1425,-0.01,1965.269,3.9,4,29.22,29.14
8/25/2005,1440,-0.02,7350.933,3.7,3.8,28.98,29.01
8/26/2005,15,-0.14,12948.33,2.6,2.5,29.21,29.14
8/26/2005,30,-0.16,13268.71,2.1,2.2,29.14,29.07
8/26/2005,45,-0.15,15685.78,2.4,2.5,29.07,29.02
8/26/2005,60,-0.28,16524.06,2.7,2.7,29.01,28.9
8/26/2005,75,-0.31,16648.99,2.4,2.5,28.83,28.86
8/26/2005,90,-0.35,17770.47,2.4,2.4,28.76,28.74
8/26/2005,105,-0.41,17422.51,2.4,2.4,28.81,28.77
8/26/2005,120,-0.5,17197.32,2.3,2.3,28.67,28.72
8/26/2005,135,-0.51,18179.63,2.3,2.3,28.61,28.65
8/26/2005,150,-0.56,18676.23,2.2,2.3,28.63,28.61
8/26/2005,165,-0.69,17962.98,2.2,2.2,28.62,28.62
8/26/2005,180,-0.63,18062.92,2.2,2.2,28.61,28.58
8/26/2005,195,-0.68,17406.51,2.1,2.1,28.57,28.56
8/26/2005,210,-0.71,18174.61,2,2,28.53,28.55
8/26/2005,225,-0.68,17324.63,2,2,28.51,28.5
8/26/2005,240,-0.72,19136.6,1.9,1.9,28.46,28.48
8/26/2005,255,-0.72,18728.74,1.8,1.9,28.43,28.45
8/26/2005,270,-0.7,17701.16,1.8,1.9,28.32,28.31
8/26/2005,285,-0.79,17229.13,1.8,1.8,28.18,28.16
8/26/2005,300,-0.97,16301.47,1.8,1.8,28.06,28.06
8/26/2005,315,-0.92,15098.18,1.8,1.8,27.94,27.96
8/26/2005,330,-0.94,14989.66,1.8,1.8,27.85,27.82
8/26/2005,345,-0.91,15433.01,1.8,1.8,27.76,27.75
8/26/2005,360,-0.99,14679.95,1.8,1.8,27.66,27.64
8/26/2005,375,-0.85,11652.52,1.7,1.7,27.57,27.5
8/26/2005,390,-0.55,7009.86,1.7,1.7,27.55,27.49
8/26/2005,405,-0.08,1866.792,1.7,1.7,27.55,27.5
8/26/2005,420,0.2,1204.28,1.6,1.6,27.48,27.41
8/26/2005,435,0.36,-754.4491,1.6,1.5,27.34,27.28
8/26/2005,450,0.27,-5649.237,1.5,1.5,27.29,27.24
8/26/2005,465,0.21,-11382.15,1.6,1.6,27.29,27.22
8/26/2005,480,0.3,-13614.01,1.4,1.5,27.15,27.1
8/26/2005,495,0.42,-12489.83,1.5,1.6,27.24,27.2
8/26/2005,510,0.55,-12353.09,1.5,1.5,27.19,27.11
8/26/2005,525,0.54,-10428.51,1.5,1.5,27.13,27.14
8/26/2005,540,0.59,-11296.33,1.5,1.6,27.22,27.21
8/26/2005,555,0.59,-11570.96,1.5,1.6,27.24,27.21
8/26/2005,570,0.6,-9565.109,1.5,1.5,27.23,27.19
8/26/2005,585,0.59,-8000.881,1.5,1.6,27.22,27.2
8/26/2005,600,0.55,-6879.161,1.5,1.6,27.22,27.16
8/26/2005,615,0.51,-6128.78,1.5,1.5,27.18,27.13
8/26/2005,630,0.36,-1652.308,1.5,1.5,27.17,27.13
8/26/2005,645,0.29,3712.682,1.5,1.5,27.13,27.05
8/26/2005,660,0.26,5483.676,1.5,1.5,27.07,27.06
8/26/2005,675,0.14,9744.86,1.5,1.5,26.99,26.88
8/26/2005,690,0.08,11710.4,1.5,1.5,26.98,26.92
8/26/2005,705,0,13369.95,1.5,1.5,26.97,26.93
8/26/2005,720,-0.02,13954.82,1.5,1.5,26.89,26.82
8/26/2005,735,-0.09,12919.29,1.5,1.5,26.85,26.81
8/26/2005,750,-0.13,13476.12,1.5,1.5,26.89,26.81
8/26/2005,765,-0.2,14247.91,1.5,1.5,26.9,26.89
8/26/2005,780,-0.27,14584.09,1.5,1.5,26.9,26.85
8/26/2005,795,-0.32,15957.15,1.4,1.5,26.85,26.82
8/26/2005,810,-0.36,16068.33,1.4,1.5,26.83,26.76
8/26/2005,825,-0.37,16390.74,1.4,1.5,26.81,26.76
8/26/2005,840,-0.45,16857.57,1.4,1.5,26.81,26.77
8/26/2005,855,-0.48,17061.88,1.4,1.5,26.8,26.75
8/26/2005,870,-0.55,17284.7,1.4,1.5,26.78,26.72
8/26/2005,885,-0.57,16591.37,1.5,1.5,26.8,26.74
8/26/2005,900,-0.6,17040.62,1.5,1.5,26.83,26.78
8/26/2005,915,-0.63,16993.61,1.5,1.5,26.84,26.81
8/26/2005,930,-0.67,16603.12,1.5,1.5,26.86,26.82
8/26/2005,945,-0.7,16883.92,1.5,1.6,26.88,26.85
8/26/2005,960,-0.76,15977.21,1.5,1.6,26.88,26.84
8/26/2005,975,-0.75,16480.19,1.5,1.5,26.89,26.86
8/26/2005,990,-0.78,16596.32,1.5,1.5,26.87,26.83
8/26/2005,1005,-0.79,16742.88,1.5,1.5,26.84,26.81
8/26/2005,1020,-0.78,16758.56,1.4,1.5,26.82,26.78
8/26/2005,1035,-0.82,16130.18,1.4,1.5,26.82,26.77
8/26/2005,1050,-0.85,16165.35,1.4,1.4,26.79,26.75
8/26/2005,1065,-0.87,15571.88,1.4,1.4,26.78,26.75
8/26/2005,1080,-0.89,15703.07,1.4,1.4,26.76,26.72
8/26/2005,1095,-0.9,15046.58,1.4,1.4,26.75,26.71
8/26/2005,1110,-0.91,14631.7,1.4,1.4,26.71,26.66
8/26/2005,1125,-0.89,14498.83,1.3,1.3,26.68,26.64
8/26/2005,1140,-0.9,14565.34,1.3,1.3,26.65,26.6
8/26/2005,1155,-0.88,13869.66,1.3,1.3,26.62,26.57
8/26/2005,1170,-0.89,13936.85,1.3,1.3,26.59,26.54
8/26/2005,1185,-0.9,13442.44,1.2,1.3,26.56,26.5
8/26/2005,1200,-0.93,13164.37,1.2,1.2,26.52,26.48
8/26/2005,1215,-0.9,13282.03,1.2,1.2,26.5,26.46
8/26/2005,1230,-0.9,13121.62,1.2,1.2,26.47,26.43
8/26/2005,1245,-0.85,12458.38,1.2,1.2,26.45,26.39
8/26/2005,1260,-0.86,12285.64,1.2,1.2,26.41,26.37
8/26/2005,1275,-0.86,11077.99,1.2,1.2,26.4,26.35
8/26/2005,1290,-0.86,11641.56,1.2,1.2,26.36,26.3
8/26/2005,1305,-0.87,12193.63,1.2,1.2,26.32,26.26
8/26/2005,1320,-0.88,12262.49,1.2,1.2,26.3,26.24
8/26/2005,1335,-0.91,12388.03,1.2,1.2,26.28,26.21
8/26/2005,1350,-0.94,12672.46,1.1,1.2,26.27,26.21
8/26/2005,1365,-0.95,12500.78,1.1,1.2,26.25,26.19
8/26/2005,1380,-0.94,12272.95,1.1,1.2,26.23,26.19
8/26/2005,1395,-0.91,11907.24,1.1,1.1,26.23,26.19
8/26/2005,1410,-0.91,11907.24,1.1,1.1,26.21,26.16
8/26/2005,1425,-0.92,11175.47,1.1,1.1,26.2,26.14
8/26/2005,1440,-0.91,11266.19,1.1,1.1,26.18,26.15
8/27/2005,15,-0.91,10945.67,1.1,1.1,26.18,26.12
8/27/2005,30,-0.9,10715.41,1.1,1.1,26.16,26.12
8/27/2005,45,-0.88,9610.658,1.1,1.1,26.16,26.1
8/27/2005,60,-0.87,9861.033,1.1,1.1,26.15,26.11
8/27/2005,75,-0.89,9521.305,1.1,1.1,26.13,26.08
8/27/2005,90,-0.9,10073.76,1.1,1.1,26.12,26.07
8/27/2005,105,-0.89,9601.587,1.1,1.1,26.11,26.07
8/27/2005,120,-0.8,7901.992,1.1,1.1,26.1,26.07
8/27/2005,135,-0.87,8895.821,1.1,1.1,26.1,26.06
8/27/2005,150,-0.88,9208.866,1.1,1.1,26.08,26.03
8/27/2005,165,-0.69,5365.833,1.1,1.1,26.07,26.03
8/27/2005,180,-0.52,2126.852,1.1,1,26.07,26.04
8/27/2005,195,-0.4,-1713.845,1,1,26.05,26.01
8/27/2005,210,-0.36,-3068.94,1,1,26.01,25.95
8/27/2005,225,-0.29,-7839.266,1,0.9,25.99,25.94
8/27/2005,240,-0.23,-12999.15,0.9,1,25.97,25.92
8/27/2005,255,-0.16,-12050.43,1,1,25.97,25.93
8/27/2005,270,-0.02,-13155.88,1,1,25.96,25.91
8/27/2005,285,0.06,-15260.64,1,1,25.93,25.9
8/27/2005,300,0.2,-17306.43,1,1,25.95,25.91
8/27/2005,315,0.31,-18095.88,1,1,25.96,25.94
8/27/2005,330,0.33,-18037.14,1,1.1,25.97,25.94
8/27/2005,345,0.41,-18159.79,1.1,1.1,25.98,25.95
8/27/2005,360,0.49,-19190.19,1.1,1.1,25.99,25.95
8/27/2005,375,0.63,-21805.09,1.1,1.1,26,25.97
8/27/2005,390,0.67,-21970.4,1.1,1.1,26.01,25.98
8/27/2005,405,0.7,-19346.25,1.1,1.3,26.01,25.98
8/27/2005,420,0.7,-16482.23,2,2.7,26,25.96
8/27/2005,435,0.75,-17014.81,3.8,4.4,25.98,25.95
8/27/2005,450,0.75,-17200.36,5.4,6,25.96,25.91
8/27/2005,465,0.75,-15159.36,6.1,6.4,25.91,25.87
8/27/2005,480,0.78,-14453.09,6.5,7.1,25.87,25.84
8/27/2005,495,0.79,-15395.87,7.6,8.3,25.88,25.84
8/27/2005,510,0.83,-15260.06,8.9,9.8,25.88,25.85
8/27/2005,525,0.89,-17118.77,10.2,10.7,25.89,25.85
8/27/2005,540,0.95,-16354.25,10.4,10.7,25.89,25.85
8/27/2005,555,0.96,-16556.39,10.9,11.4,25.88,25.85
8/27/2005,570,0.93,-14820.98,11.3,11.8,25.9,25.87
8/27/2005,585,0.94,-14550.4,11.6,12.3,25.92,25.91
8/27/2005,600,0.93,-14067.7,12.2,12.8,25.95,25.93
8/27/2005,615,0.77,-9144.275,12.5,13,25.97,25.93
8/27/2005,630,0.64,-4357.524,12.7,13.3,25.97,25.95
8/27/2005,645,0.58,-1774.641,13,13.5,26,25.98
8/27/2005,660,0.51,508.9447,13.4,13.8,26.03,26.01
8/27/2005,675,0.49,3685.235,13.6,13.9,26.08,26.05
8/27/2005,690,0.45,5210.881,13.6,14,26.06,26.02
8/27/2005,705,0.34,10002.87,12.2,12.7,26.35,26.26
8/27/2005,720,0.19,14830.99,11.1,11.7,26.37,26.26
8/27/2005,735,0.07,16692.2,10.5,10.9,26.46,26.4
8/27/2005,750,0.06,15715.17,10.6,11.4,26.42,26.37
8/27/2005,765,0.06,13265.1,10.9,11.8,26.38,26.35
8/27/2005,780,-0.01,13184.32,11.2,11.7,26.42,26.38
8/27/2005,795,-0.06,15984.06,9.9,10,26.77,26.74
8/27/2005,810,-0.14,16387.52,8.6,8.6,26.96,26.93
8/27/2005,825,-0.19,14774.19,7.6,7.6,27.02,26.98
8/27/2005,840,-0.23,14892.23,7.1,7.2,27.09,27.04
8/27/2005,855,-0.27,14669.08,6.5,6.5,27.19,27.14
8/27/2005,870,-0.33,14843.85,5.8,5.9,27.21,27.17
8/27/2005,885,-0.33,13998.52,5.6,5.7,27.19,27.15
8/27/2005,900,-0.37,14453.47,5.4,5.5,27.27,27.23
8/27/2005,915,-0.41,14485.15,5.1,5.2,27.43,27.37
8/27/2005,930,-0.4,13826.28,4.8,4.8,27.48,27.45
8/27/2005,945,-0.38,13430.57,4.6,4.7,27.42,27.38
8/27/2005,960,-0.33,12054.25,4.1,4.2,27.44,27.38
8/27/2005,975,-0.26,10173.7,4,3.9,27.37,27.32
8/27/2005,990,-0.32,10795.96,3.8,3.7,27.33,27.29
8/27/2005,1005,-0.37,12179.29,3.5,3.3,27.31,27.26
8/27/2005,1020,-0.35,11019.96,3,2.9,27.25,27.21
8/27/2005,1035,-0.35,11104.34,2.9,2.8,27.24,27.19
8/27/2005,1050,-0.27,10334.58,2.7,2.6,27.2,27.17
8/27/2005,1065,-0.19,7926.252,2.5,2.4,27.2,27.16
8/27/2005,1080,-0.23,7642.174,2.4,2.3,27.22,27.18
8/27/2005,1095,-0.19,6813.463,2.3,2.2,27.21,27.18
8/27/2005,1110,-0.16,5715.881,2.2,2,27.21,27.18
8/27/2005,1125,-0.13,6247.426,2,1.9,27.22,27.19
8/27/2005,1140,-0.04,3955.153,1.9,1.8,27.22,27.19
8/27/2005,1155,0,487.2151,1.9,1.8,27.22,27.19
8/27/2005,1170,0.09,-1614.485,1.8,1.8,27.21,27.17
8/27/2005,1185,0.15,-3651.2,1.8,1.8,27.21,27.16
8/27/2005,1200,0.16,-5419.621,1.8,1.9,27.19,27.15
8/27/2005,1215,0.25,-8841.734,1.9,1.9,27.18,27.16
8/27/2005,1230,0.24,-8834.167,1.9,2,27.17,27.12
8/27/2005,1245,0.34,-10075.07,2,2.1,27.13,27.08
8/27/2005,1260,0.36,-10720.69,2.1,2.2,27.12,27.09
8/27/2005,1275,0.26,-4754.164,2.2,2.3,27.12,27.08
8/27/2005,1290,0.33,-6573.771,2.3,2.5,27.12,27.09
8/27/2005,1305,0.41,-8602.136,2.4,2.7,27.12,27.09
8/27/2005,1320,0.38,-8130.658,2.6,2.8,27.11,27.08
8/27/2005,1335,0.32,-4420.629,2.7,2.9,27.11,27.07
8/27/2005,1350,0.25,-2081.642,2.8,2.8,27.1,27.07
8/27/2005,1365,0.13,1020.965,2.9,3.1,27.09,27.05
8/27/2005,1380,0.18,2616.862,3,3.4,27.08,27.05
8/27/2005,1395,0.15,3668.351,3.1,3.4,27.08,27.05
8/27/2005,1410,0,8756.541,2.9,2.9,26.95,26.92
8/27/2005,1425,-0.02,11695.6,2.6,2.6,26.98,26.95
8/27/2005,1440,-0.09,10414.83,2.3,2.3,26.96,26.92
8/28/2005,15,-0.05,10798.21,2.2,2.4,26.92,26.93
8/28/2005,30,-0.05,10624.88,2.4,2.6,26.99,26.98
8/28/2005,45,-0.12,11765.4,2.5,2.6,26.97,26.96
8/28/2005,60,-0.13,12099.23,2.4,2.4,26.96,26.92
8/28/2005,75,-0.12,11076.35,2.3,2.4,26.96,26.92
8/28/2005,90,-0.14,11056.77,2.3,2.3,26.94,26.91
8/28/2005,105,-0.21,12099.06,2.3,2.3,26.91,26.89
8/28/2005,120,-0.29,12691.53,2.2,2.2,26.86,26.83
8/28/2005,135,-0.35,12876.35,2.1,2,26.87,26.83
8/28/2005,150,-0.37,13190.03,1.9,1.8,26.87,26.84
8/28/2005,165,-0.39,12409.5,1.8,1.8,26.87,26.84
8/28/2005,180,-0.37,11926.6,1.7,1.7,26.87,26.83
8/28/2005,195,-0.37,11673.91,1.7,1.7,26.85,26.81
8/28/2005,210,-0.43,12448.33,1.6,1.6,26.83,26.79
8/28/2005,225,-0.44,12269.63,1.6,1.7,26.82,26.77
8/28/2005,240,-0.37,10578.94,1.6,1.7,26.8,26.76
8/28/2005,255,-0.37,9905.103,1.6,1.7,26.8,26.75
8/28/2005,270,-0.4,10550.25,1.7,1.7,26.79,26.74
8/28/2005,285,-0.46,11495.45,1.6,1.6,26.78,26.74
8/28/2005,300,-0.34,9594.128,1.6,1.6,26.77,26.73
8/28/2005,315,-0.22,6026.948,1.5,1.6,26.77,26.74
8/28/2005,330,-0.13,4182.083,1.5,1.5,26.78,26.75
8/28/2005,345,-0.04,1873.368,1.5,1.4,26.79,26.76
8/28/2005,360,-0.03,1875.012,1.5,1.3,26.8,26.77
8/28/2005,375,0.03,-820.6152,1.4,1.2,26.78,26.75
8/28/2005,390,0.15,-6737.757,1.3,1.1,26.76,26.71
8/28/2005,405,0.29,-12442.12,1.1,1.1,26.71,26.64
8/28/2005,420,0.43,-15751.84,1.2,1.3,26.68,26.65
8/28/2005,435,0.39,-13988.47,1.2,1.2,26.68,26.64
8/28/2005,450,0.4,-11387.67,1.3,1.3,26.67,26.61
8/28/2005,465,0.46,-13437.44,1.3,1.4,26.66,26.63
8/28/2005,480,0.5,-13300.93,1.4,1.4,26.68,26.64
8/28/2005,495,0.56,-13276.62,1.4,1.4,26.69,26.67
8/28/2005,510,0.62,-14261.54,1.6,2.1,26.77,26.77
8/28/2005,525,0.63,-14273.51,2.3,2.7,26.8,26.77
8/28/2005,540,0.65,-14021.45,2.6,3,26.8,26.78
8/28/2005,555,0.66,-12836.15,3,3.3,26.84,26.84
8/28/2005,570,0.66,-12652,3.4,3.7,26.91,26.9
8/28/2005,585,0.67,-12201.8,3.7,3.9,26.95,26.92
8/28/2005,600,0.67,-10635.13,3.9,4.2,26.97,26.96
8/28/2005,615,0.66,-9797.526,4.1,4.6,27.01,26.99
8/28/2005,630,0.68,-9813.92,4.7,5.5,27.02,27
8/28/2005,645,0.64,-8861.877,5.4,6.3,27.04,27.01
8/28/2005,660,0.6,-6358.501,6.1,7,27.06,27.06
8/28/2005,675,0.55,-4872.052,6.7,7.4,27.1,27.08
8/28/2005,690,0.47,-2936.443,7.3,7.6,27.14,27.12
8/28/2005,705,0.34,2832.177,7.7,8.2,27.18,27.15
8/28/2005,720,0.22,8658.848,7.5,7.7,27.22,27.19
8/28/2005,735,0.15,12046.15,7,7.2,27.22,27.16
8/28/2005,750,0.12,13774.13,4.2,4.2,27.65,27.65
8/28/2005,765,0.05,15876.35,4,4.3,27.79,27.68
8/28/2005,780,-0.02,15692.69,4.5,5.2,27.61,27.5
8/28/2005,795,-0.08,13967.91,4.7,4.7,27.7,27.68
8/28/2005,810,-0.14,13894.11,4.2,4.2,27.76,27.74
8/28/2005,825,-0.21,14235.23,3.8,3.9,27.89,27.87
8/28/2005,840,-0.27,15603.98,3.7,3.8,27.86,27.83
8/28/2005,855,-0.32,15872.54,3.5,3.5,27.9,27.87
8/28/2005,870,-0.36,15731.11,3.3,3.2,27.91,27.86
8/28/2005,885,-0.41,16667.19,3,3,28,27.96
8/28/2005,900,-0.47,16993.93,2.8,2.8,28.03,28
8/28/2005,915,-0.53,16818.26,2.6,2.5,28.16,28.15
8/28/2005,930,-0.55,17118.97,2.4,2.3,28.25,28.22
8/28/2005,945,-0.59,17386.53,2.2,2.1,28.34,28.31
8/28/2005,960,-0.62,17091.61,2.1,2.1,28.41,28.34
8/28/2005,975,-0.67,17094.83,2,2,28.5,28.45
8/28/2005,990,-0.7,17292.54,2,2,28.55,28.5
8/28/2005,1005,-0.75,17456.32,2,2,28.6,28.54
8/28/2005,1020,-0.77,18154.5,2,2,28.66,28.63
8/28/2005,1035,-0.79,16986.01,1.9,1.9,28.72,28.7
8/28/2005,1050,-0.82,17261.57,1.9,1.9,28.78,28.76
8/28/2005,1065,-0.83,17245.37,1.8,1.8,28.81,28.78
8/28/2005,1080,-0.84,17390.49,1.8,1.7,28.86,28.84
8/28/2005,1095,-0.86,16633.19,1.8,1.7,28.89,28.86
8/28/2005,1110,-0.87,16295.78,1.7,1.7,28.9,28.88
8/28/2005,1125,-0.85,15762.42,1.6,1.6,28.9,28.88
8/28/2005,1140,-0.78,14487.28,1.6,1.6,28.89,28.86
8/28/2005,1155,-0.68,12412.1,1.6,1.6,28.88,28.85
8/28/2005,1170,-0.54,10167.9,1.5,1.5,28.87,28.84
8/28/2005,1185,-0.45,7993.847,1.5,1.4,28.86,28.83
8/28/2005,1200,-0.4,7358.227,1.4,1.4,28.86,28.83
8/28/2005,1215,-0.25,4393.119,1.4,1.3,28.85,28.82
8/28/2005,1230,-0.24,2437.018,1.4,1.1,28.87,28.85
8/28/2005,1245,-0.19,1934.307,1.2,0.9,28.86,28.84
8/28/2005,1260,-0.1,-1329.016,1.1,0.9,28.87,28.84
8/28/2005,1275,-0.05,-4628.146,1.1,0.9,28.88,28.85
8/28/2005,1290,0.06,-7560.437,1,0.9,28.86,28.82
8/28/2005,1305,0.09,-9685.703,1,0.9,28.82,28.76
8/28/2005,1320,0.08,-7836.555,1,1,28.79,28.74
8/28/2005,1335,0.16,-8861.896,1,1,28.76,28.72
8/28/2005,1350,0.2,-9778.148,1,1,28.74,28.7
8/28/2005,1365,0.27,-10995.29,1,0.9,28.72,28.67
8/28/2005,1380,0.27,-9926.077,1,1,28.71,28.67
8/28/2005,1395,0.25,-7952.249,1,1,28.71,28.67
8/28/2005,1410,0.3,-8432.922,1,1,28.7,28.67
8/28/2005,1425,0.32,-8357.813,1,1,28.69,28.65
8/28/2005,1440,0.3,-7003.654,1,1.1,28.67,28.63
8/29/2005,15,0.26,-4843.188,1.1,1.2,28.67,28.63
8/29/2005,30,0.25,-4394.305,1.2,1.2,28.66,28.62
8/29/2005,45,0.23,-3232.431,1.2,1.3,28.64,28.61
8/29/2005,60,0.16,-1624.291,1.3,1.3,28.65,28.62
8/29/2005,75,0.14,1109.959,1.3,1.3,28.59,28.54
8/29/2005,90,0.06,4689.881,1.2,1.1,28.57,28.54
8/29/2005,105,0,6406.312,1.1,1.1,28.55,28.52
8/29/2005,120,-0.05,9584.902,1.1,1.2,28.56,28.53
8/29/2005,135,-0.13,10980.5,1.2,1.2,28.6,28.57
8/29/2005,150,-0.11,10568.89,1.2,1.2,28.6,28.56
8/29/2005,165,-0.15,9844.329,1.2,1.2,28.6,28.57
8/29/2005,180,-0.15,10102.04,1.2,1.1,28.59,28.56
8/29/2005,195,-0.19,10579.83,1.1,1.1,28.58,28.55
8/29/2005,210,-0.27,11099.49,1.1,1.1,28.58,28.53
8/29/2005,225,-0.3,11578.24,1.1,1.1,28.56,28.52
8/29/2005,240,-0.31,10975.04,1.1,1.1,28.55,28.51
8/29/2005,255,-0.39,12745.81,1.1,1.1,28.55,28.52
8/29/2005,270,-0.45,13011.05,1.1,1.1,28.54,28.5
8/29/2005,285,-0.45,13011.05,1.1,1.2,28.53,28.49
8/29/2005,300,-0.45,12342.09,1.2,1.2,28.52,28.48
8/29/2005,315,-0.43,11778.16,1.2,1.3,28.53,28.49
8/29/2005,330,-0.41,11379.94,1.2,1.2,28.52,28.49
8/29/2005,345,-0.44,12102.24,1.2,1.3,28.53,28.49
8/29/2005,360,-0.42,10950.37,1.2,1.3,28.53,28.5
8/29/2005,375,-0.37,9568.188,1.2,1.3,28.54,28.51
8/29/2005,390,-0.26,7281.447,1.2,1.3,28.56,28.53
8/29/2005,405,-0.13,4096.026,1.2,1.2,28.56,28.54
8/29/2005,420,-0.03,1354.108,1.2,1.2,28.54,28.51
8/29/2005,435,0.06,-3360.329,1.2,1.1,28.5,28.45
8/29/2005,450,0.09,-6878.323,1.1,1.1,28.46,28.42
8/29/2005,465,0.09,-7755.63,1.1,1.1,28.44,28.4
8/29/2005,480,0.14,-9463.391,1,1,28.41,28.39
8/29/2005,495,0.22,-10593.44,1.1,1.1,28.44,28.42
8/29/2005,510,0.29,-12085.11,1.1,1.1,28.46,28.43
8/29/2005,525,0.36,-12247.05,1.1,1.1,28.46,28.42
8/29/2005,540,0.39,-12458.22,1.1,1.1,28.48,28.48
8/29/2005,555,0.42,-12850.8,1,1.1,28.52,28.5
8/29/2005,570,0.41,-11126.8,1,1.1,28.55,28.52
8/29/2005,585,0.44,-11335.77,1.1,1.1,28.56,28.54
8/29/2005,600,0.5,-11029.64,1.1,1.1,28.57,28.55
8/29/2005,615,0.54,-11704.7,1.2,1.4,28.57,28.55
8/29/2005,630,0.57,-12739.5,1.5,1.7,28.63,28.63
8/29/2005,645,0.6,-13596.28,1.8,2,28.7,28.71
8/29/2005,660,0.56,-11541.74,1.9,2,28.78,28.75
8/29/2005,675,0.54,-9608.104,2,2,28.83,28.8
8/29/2005,690,0.5,-7849.83,2,2.1,28.83,28.8
8/29/2005,705,0.44,-5640.89,2,2.1,28.83,28.8
8/29/2005,720,0.46,-6012.579,2.1,2.2,28.87,28.86
8/29/2005,735,0.35,-2906.844,2.4,2.3,28.91,28.91
8/29/2005,750,0.28,142.4374,2.6,2.4,28.98,28.97
8/29/2005,765,0.2,3861.319,2.8,2.6,29,28.96
8/29/2005,780,0.09,8737.729,2.8,2.8,29.03,28.98
8/29/2005,795,0,12151.32,2.6,2.5,29.21,29.12
8/29/2005,810,-0.03,12553.52,2,1.8,29.37,29.39
8/29/2005,825,-0.08,12412.05,1.8,1.9,29.42,29.29
8/29/2005,840,-0.12,12368.33,1.9,2.1,29.33,29.28
8/29/2005,855,-0.2,13820.3,2,1.9,29.42,29.4
8/29/2005,870,-0.26,14341.96,1.9,1.8,29.56,29.56
8/29/2005,885,-0.32,14011.13,1.7,1.6,29.62,29.58
8/29/2005,900,-0.38,14692.87,1.6,1.5,29.63,29.57
8/29/2005,915,-0.42,15478.19,1.4,1.4,29.56,29.52
8/29/2005,930,-0.48,15310.64,1.4,1.3,29.59,29.61
8/29/2005,945,-0.54,16056.46,1.3,1.3,29.7,29.7
8/29/2005,960,-0.59,16395.83,1.3,1.3,29.79,29.77
8/29/2005,975,-0.64,15909.61,1.3,1.3,29.92,29.89
8/29/2005,990,-0.68,16342.13,1.3,1.3,30.01,29.98
8/29/2005,1005,-0.74,16576.97,1.3,1.3,30.09,30.07
8/29/2005,1020,-0.77,16774.23,1.3,1.3,30.15,30.13
8/29/2005,1035,-0.8,16565.28,1.3,1.3,30.16,30.14
8/29/2005,1050,-0.84,15938.57,1.3,1.3,30.19,30.17
8/29/2005,1065,-0.87,16456.65,1.3,1.3,30.25,30.23
8/29/2005,1080,-0.89,15863.64,1.3,1.3,30.3,30.28
8/29/2005,1095,-0.9,16570.51,1.3,1.3,30.38,30.36
8/29/2005,1110,-0.92,16379.06,1.2,1.3,30.45,30.43
8/29/2005,1125,-0.95,16412.33,1.2,1.3,30.53,30.51
8/29/2005,1140,-0.96,16237.23,1.2,1.3,30.57,30.55
8/29/2005,1155,-0.97,15743.73,1.2,1.3,30.58,30.55
8/29/2005,1170,-0.98,15489.95,1.2,1.3,30.55,30.52
8/29/2005,1185,-0.95,14975.44,1.2,1.3,30.51,30.47
8/29/2005,1200,-0.91,14150.91,1.2,1.3,30.46,30.42
8/29/2005,1215,-0.89,12812.89,1.2,1.3,30.43,30.39
8/29/2005,1230,-0.8,12436.05,1.2,1.2,30.39,30.35
8/29/2005,1245,-0.7,9692.22,1.2,1.2,30.35,30.31
8/29/2005,1260,-0.61,7795.424,1.2,1.2,30.33,30.29
8/29/2005,1275,-0.53,6690.641,1.2,1.2,30.3,30.26
8/29/2005,1290,-0.4,4250.202,1.2,1.2,30.28,30.25
8/29/2005,1305,-0.34,1486.217,1.2,1.1,30.24,30.21
8/29/2005,1320,-0.23,-375.5319,1.1,1,30.15,30.12
8/29/2005,1335,-0.15,-4415.688,1.1,0.9,30.13,30.09
8/29/2005,1350,-0.09,-8498.106,1,0.8,30.18,30.23
8/29/2005,1365,-0.01,-10993.17,1,0.8,30.18,30.1
8/29/2005,1380,0.06,-12023.05,0.9,0.9,30.11,30.05
8/29/2005,1395,0.15,-13263.62,0.9,0.9,30.08,30.05
8/29/2005,1410,0.22,-13787.37,0.9,0.9,30.07,30.03
8/29/2005,1425,0.29,-14227.19,0.9,0.9,30.07,30.05
8/29/2005,1440,0.35,-14838.25,0.9,0.9,30.07,30.04
8/30/2005,15,0.37,-14414.12,0.9,0.9,30.07,30.02
8/30/2005,30,0.4,-14540.84,0.9,1,30.07,30.03
8/30/2005,45,0.42,-14023.96,1,1.1,30.07,30.02
8/30/2005,60,0.43,-13584.19,1.1,1.2,30.04,29.98
8/30/2005,75,0.43,-12319.73,1.1,1.2,29.98,29.91
8/30/2005,90,0.36,-9553.47,1.1,1.2,29.92,29.87
8/30/2005,105,0.3,-6378.35,1.1,1.2,29.88,29.84
8/30/2005,120,0.21,-3049.601,1.2,1.2,29.86,29.83
8/30/2005,135,0.15,-211.8927,1.2,1.2,29.86,29.83
8/30/2005,150,0.07,2416.922,1.2,1.1,29.89,29.87
8/30/2005,165,0.03,7034.037,1.1,1,29.91,29.87
8/30/2005,180,0.02,8597.461,1,1,29.88,29.81
8/30/2005,195,-0.01,8487.975,1,1,29.84,29.81
8/30/2005,210,-0.13,10722.34,1,1,29.88,29.86
8/30/2005,225,-0.2,11682.22,1,1,29.89,29.86
8/30/2005,240,-0.26,12045.16,1,1.1,29.87,29.82
8/30/2005,255,-0.26,11789.96,1,1.1,29.86,29.83
8/30/2005,270,-0.27,11014.5,1,1.1,29.87,29.83
8/30/2005,285,-0.31,11652.53,1.1,1.1,29.85,29.81
8/30/2005,300,-0.34,11958.93,1.1,1.1,29.85,29.81
8/30/2005,315,-0.36,12190.29,1.1,1.1,29.86,29.83
8/30/2005,330,-0.39,12073.2,1,1,29.85,29.81
8/30/2005,345,-0.39,11064.27,1,1,29.83,29.79
8/30/2005,360,-0.36,10588.5,1,1,29.82,29.78
8/30/2005,375,-0.36,10082.66,1,1,29.8,29.76
8/30/2005,390,-0.37,10410.48,1,1,29.79,29.75
8/30/2005,405,-0.31,9196.64,1,1,29.78,29.75
8/30/2005,420,-0.28,7438.243,1,1,29.78,29.75
8/30/2005,435,-0.19,5700.672,1,1,29.77,29.74
8/30/2005,450,-0.17,4424.54,1,1.1,29.77,29.74
8/30/2005,465,-0.09,3074.194,1,1,29.77,29.74
8/30/2005,480,-0.03,833.2056,1,1,29.76,29.73
8/30/2005,495,0.07,-2750.203,1,1,29.75,29.72
8/30/2005,510,0.14,-6643.83,1,1,29.74,29.71
8/30/2005,525,0.19,-9858.235,1,1,29.74,29.72
8/30/2005,540,0.26,-12499.31,1,1,29.76,29.74
8/30/2005,555,0.33,-13290.59,1,1,29.78,29.76
8/30/2005,570,0.41,-14192.46,1,1,29.81,29.8
8/30/2005,585,0.48,-14548.43,1,1,29.87,29.87
8/30/2005,600,0.49,-14651.42,1,1,29.89,29.86
8/30/2005,615,0.54,-14804,1,1,29.91,29.89
8/30/2005,630,0.59,-14774.87,1,1,29.92,29.88
8/30/2005,645,0.62,-14261.54,1,1.5,29.92,29.89
8/30/2005,660,0.65,-14021.45,1.4,2,29.91,29.87
8/30/2005,675,0.67,-14966.5,1.8,2.4,29.9,29.87
8/30/2005,690,0.69,-16006.93,2.2,2.6,29.92,29.91
8/30/2005,705,0.71,-14554.21,2.4,2.7,30.01,30.01
8/30/2005,720,0.73,-14393.23,2.5,2.8,30.02,29.94
8/30/2005,735,0.72,-12993.13,2.6,3.3,29.95,29.92
8/30/2005,750,0.7,-10754.19,3,3.8,29.99,29.98
8/30/2005,765,0.63,-9221.845,3.3,4.1,30.05,30.03
8/30/2005,780,0.53,-6321.202,3.5,4.4,30.08,30.06
8/30/2005,795,0.45,-2207.742,3.9,4.5,30.13,30.12
8/30/2005,810,0.35,1219.806,4.6,4.6,30.19,30.18
8/30/2005,825,0.29,4962.225,5.2,5.1,30.24,30.21
8/30/2005,840,0.22,8392.688,5.6,5.7,30.32,30.26
8/30/2005,855,0.13,11056.97,4.8,3.9,30.68,30.98
8/30/2005,870,0.05,14914.66,3.3,2.9,30.76,30.75
8/30/2005,885,-0.04,14624.3,2.9,2.7,30.8,30.78
8/30/2005,900,-0.11,14189.63,2.8,2.8,30.79,30.71
8/30/2005,915,-0.18,13930.58,2.8,2.7,30.72,30.71
8/30/2005,930,-0.24,13941.53,2.5,2.2,30.88,30.88
8/30/2005,945,-0.29,14048.94,2.2,2.1,30.94,30.91
8/30/2005,960,-0.35,15154.65,2.2,2.2,30.91,30.86
8/30/2005,975,-0.41,15408.32,2.2,2.1,30.85,30.81
8/30/2005,990,-0.47,15992.31,2.1,2.1,30.71,30.69
8/30/2005,1005,-0.52,16833.63,2.1,2,30.72,30.69
8/30/2005,1020,-0.59,16230.71,2,1.9,30.7,30.67
8/30/2005,1035,-0.61,16860.14,1.8,1.8,30.69,30.66
8/30/2005,1050,-0.67,16767.03,1.7,1.6,30.66,30.64
8/30/2005,1065,-0.7,17292.54,1.6,1.6,30.67,30.64
8/30/2005,1080,-0.74,16984.08,1.5,1.5,30.67,30.64
8/30/2005,1095,-0.77,16936.61,1.5,1.4,30.69,30.66
8/30/2005,1110,-0.81,16954.21,1.5,1.4,30.73,30.7
8/30/2005,1125,-0.84,16825.86,1.4,1.4,30.75,30.72
8/30/2005,1140,-0.87,16778.39,1.4,1.4,30.77,30.74
8/30/2005,1155,-0.9,16650.72,1.4,1.4,30.8,30.77
8/30/2005,1170,-0.92,16459.12,1.4,1.4,30.83,30.8
8/30/2005,1185,-0.95,16492.16,1.4,1.4,30.87,30.83
8/30/2005,1200,-0.95,15933.37,1.3,1.3,30.89,30.86
8/30/2005,1215,-0.97,15823.41,1.3,1.3,30.9,30.87
8/30/2005,1230,-0.96,15040.96,1.3,1.3,30.9,30.86
8/30/2005,1245,-0.93,14683.98,1.3,1.2,30.86,30.83
8/30/2005,1260,-0.88,14030.38,1.2,1.2,30.83,30.79
8/30/2005,1275,-0.8,12759.91,1.2,1.2,30.79,30.74
8/30/2005,1290,-0.63,9590.68,1.2,1.2,30.75,30.7
8/30/2005,1305,-0.5,7291.666,1.2,1.2,30.72,30.68
8/30/2005,1320,-0.4,4670.206,1.2,1.2,30.7,30.66
8/30/2005,1335,-0.32,3011.87,1.2,1.1,30.65,30.61
8/30/2005,1350,-0.19,-633.6702,1.1,1,30.59,30.55
8/30/2005,1365,-0.09,-5734.571,1.1,0.9,30.58,30.54
8/30/2005,1380,-0.05,-8701.397,1,0.9,30.55,30.52
8/30/2005,1395,0.03,-10769.84,1,0.9,30.52,30.47
8/30/2005,1410,0.09,-11528.05,0.9,0.8,30.51,30.48
8/30/2005,1425,0.17,-12579.8,0.9,0.9,30.5,30.47
8/30/2005,1440,0.25,-13378.11,0.9,0.9,30.49,30.45
8/31/2005,15,0.3,-13256.7,0.9,0.9,30.49,30.47
8/31/2005,30,0.34,-13122.62,0.9,0.9,30.49,30.45
8/31/2005,45,0.38,-13077.26,0.9,0.9,30.47,30.44
8/31/2005,60,0.4,-13279.57,0.9,0.9,30.48,30.45
8/31/2005,75,0.44,-13414.85,0.9,1,30.48,30.45
8/31/2005,90,0.45,-13426.15,0.9,1,30.46,30.4
8/31/2005,105,0.43,-11687.5,1,1.1,30.39,30.33
8/31/2005,120,0.39,-9487.754,1,1.1,30.34,30.29
8/31/2005,135,0.32,-5852.332,1.1,1.2,30.3,30.27
8/31/2005,150,0.3,-4413.108,1.1,1.2,30.29,30.26
8/31/2005,165,0.26,-2973.67,1.1,1.2,30.28,30.26
8/31/2005,180,0.17,229.4396,1.1,1.2,30.3,30.28
8/31/2005,195,0.09,3649.353,1.1,1.1,30.33,30.31
8/31/2005,210,-0.01,8661.914,1.1,1.1,30.32,30.28
8/31/2005,225,-0.07,10433.19,1.1,1.1,30.27,30.21
8/31/2005,240,-0.1,11095.93,1.1,1.1,30.27,30.24
8/31/2005,255,-0.14,11400.69,1.1,1.1,30.28,30.24
8/31/2005,270,-0.21,12440.85,1.1,1.1,30.27,30.23
8/31/2005,285,-0.27,12799.3,1.1,1.1,30.26,30.22
8/31/2005,300,-0.32,12826.59,1.1,1.1,30.26,30.22
8/31/2005,315,-0.37,12684.66,1.1,1.1,30.24,30.2
8/31/2005,330,-0.4,13406.28,1.1,1.1,30.23,30.2
8/31/2005,345,-0.43,13537.38,1.1,1.1,30.24,30.2
8/31/2005,360,-0.48,13392.61,1,1,30.22,30.18
8/31/2005,375,-0.51,13855.05,1,1,30.21,30.17
8/31/2005,390,-0.53,13663.76,1,1,30.19,30.15
8/31/2005,405,-0.54,13900.08,1,1,30.17,30.13
8/31/2005,420,-0.55,13058.75,1,1,30.16,30.12
8/31/2005,435,-0.56,13460.73,1,1,30.15,30.12
8/31/2005,450,-0.57,13200.27,1,1.1,30.15,30.09
8/31/2005,465,-0.53,12335.54,1,1.1,30.14,30.11
8/31/2005,480,-0.51,11110.61,1,1.1,30.15,30.11
8/31/2005,495,-0.42,9021.859,1,1.1,30.15,30.11
8/31/2005,510,-0.32,7242.352,1.1,1.1,30.15,30.12
8/31/2005,525,-0.22,5002.498,1.1,1.1,30.16,30.14
8/31/2005,540,-0.12,1601.819,1.1,1.1,30.16,30.13
8/31/2005,555,-0.06,-294.6406,1,1.1,30.14,30.11
8/31/2005,570,0.08,-5469.883,1,1,30.12,30.08
8/31/2005,585,0.15,-10970.75,1,1,30.1,30.07
8/31/2005,600,0.18,-12413.81,1,1,30.11,30.09
8/31/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,630,0.23,-10957.71,-1.23E+25,1,-1.23E+25,-1.23E+25
8/31/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,660,0.42,-12534.95,1,1,30.21,30.18
8/31/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,690,0.53,-14063,1,1,30.35,30.33
8/31/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,720,0.61,-15074.82,1,1,30.51,30.48
8/31/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,750,0.63,-14824.6,1.4,1.4,30.54,30.51
8/31/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,780,0.67,-13676.3,1.5,1.5,30.59,30.55
8/31/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,810,0.54,-7784.982,2.2,2.1,30.65,30.63
8/31/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,840,0.39,-3276.768,4.1,4.2,30.87,30.85
8/31/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,870,0.24,4852.191,4,4.2,30.83,30.76
8/31/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,900,0,11977.23,2.2,2.1,30.81,30.79
8/31/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,930,-0.1,13598.17,1.3,1.4,31.06,31.03
8/31/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,960,-0.23,14636.34,1.3,1.3,31.26,31.27
8/31/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,990,-0.35,15070.27,1.3,1.3,31.13,31.13
8/31/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1020,-0.46,15589.12,1.2,1.2,31.03,30.98
8/31/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1050,-0.56,16027.09,1.1,1.1,31.09,31.05
8/31/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1080,-0.65,16223.34,1.1,1.1,31.13,31.1
8/31/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1110,-0.73,16755.41,1.1,1.1,31.07,31.04
8/31/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1140,-0.82,16291.8,1.1,1.1,31.01,30.98
8/31/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1170,-0.87,16456.65,1.1,1.1,31.04,31
8/31/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1200,-0.92,16779.34,1.1,1.1,31.1,31.03
8/31/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1230,-0.97,16460.82,1.1,1.1,31.12,31.08
8/31/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1260,-1,15857.67,1.1,1.1,31.1,31.08
8/31/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1290,-0.95,14815.78,1.1,1.1,31.02,30.98
8/31/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1320,-0.84,12389.45,1.1,1.1,30.94,30.92
8/31/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1350,-0.57,7824.125,1.1,1.1,30.92,30.89
8/31/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1380,-0.29,1323.239,1,1,30.93,30.9
8/31/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/31/2005,1410,-0.08,-8764.905,0.8,0.8,31.02,30.97
8/31/2005,1425,-0.025,-9680.099,0.8,0.8,30.985,30.94
8/31/2005,1440,0.03,-10595.29,0.8,0.8,30.95,30.91
9/1/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,30,0.21,-13420.96,0.8,0.8,30.94,30.91
9/1/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,60,0.36,-14581.48,0.8,0.8,30.92,30.89
9/1/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,90,0.5,-16753.29,0.8,0.8,30.86,30.83
9/1/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,120,0.49,-14560.64,1,1,30.71,30.67
9/1/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,150,0.45,-10621.55,1,1.1,30.59,30.55
9/1/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,180,0.38,-7591.028,1,1.1,30.52,30.48
9/1/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,210,0.22,-124.4528,1,1.1,30.52,30.49
9/1/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,240,0.02,7289.494,1.1,1.1,30.5,30.47
9/1/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,270,-0.04,9940.286,1.1,1.1,30.56,30.51
9/1/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,300,-0.2,12622.97,1,1,30.6,30.56
9/1/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,330,-0.31,12922.81,1,1,30.57,30.55
9/1/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,360,-0.39,13502.5,1,1,30.55,30.51
9/1/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,390,-0.47,14322.94,1,1,30.58,30.54
9/1/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,420,-0.53,14327.86,0.9,0.9,30.55,30.53
9/1/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,450,-0.59,13671.41,0.9,0.9,30.53,30.5
9/1/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,480,-0.62,13551.39,0.9,0.9,30.53,30.49
9/1/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,510,-0.59,12598.15,1,1,30.52,30.48
9/1/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,540,-0.47,10316.46,1,1,30.51,30.48
9/1/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,570,-0.23,4656.858,1,1,30.56,30.52
9/1/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,600,-0.03,-1944.944,0.9,1,30.65,30.59
9/1/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,630,0.18,-13032.72,0.9,0.8,31.11,31.06
9/1/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,660,0.31,-14698.48,0.9,0.9,31.01,30.99
9/1/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,690,0.46,-15701.12,0.9,0.9,31.02,31
9/1/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,720,0.59,-16056.43,0.9,0.9,31.04,31.01
9/1/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,750,0.71,-17235.7,1,2.1,31.08,31.04
9/1/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,780,0.75,-16736.5,1.4,2.3,31.29,31.26
9/1/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,810,0.79,-13906.57,1.7,3.1,31.29,31.31
9/1/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,840,0.78,-14453.09,2.1,6.9,31.66,31.64
9/1/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,870,0.63,-7017.479,4.4,8.3,31.71,31.68
9/1/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,900,0.43,-1029.883,6.2,8.4,31.73,31.7
9/1/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,930,0.22,7150.605,6.4,8.8,31.75,31.72
9/1/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,960,0,16416.55,3.6,3.8,30.47,30.46
9/1/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,990,-0.18,16415.16,3.5,3.6,30.74,30.77
9/1/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1020,-0.29,14727.65,2.1,2.1,30.64,30.57
9/1/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1050,-0.39,15352.19,2.1,2.1,30.46,30.34
9/1/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1080,-0.52,16916.71,2.2,2.3,30.67,30.54
9/1/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1110,-0.63,17487.14,1.9,1.8,30.49,30.48
9/1/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1140,-0.69,17390.39,1.6,1.6,30.47,30.44
9/1/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1170,-0.79,17391.21,1.5,1.5,30.39,30.33
9/1/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1200,-0.83,17406.84,1.5,1.5,30.29,30.24
9/1/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1230,-0.89,17228.44,1.4,1.4,30.3,30.21
9/1/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1260,-0.95,17050.95,1.4,1.3,30.23,30.16
9/1/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1290,-1.01,17191.86,1.3,1.3,30.2,30.18
9/1/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1320,-1,16254.91,1.2,1.2,30.21,30.17
9/1/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1350,-0.95,14975.44,1.1,1.1,30.27,30.17
9/1/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1380,-0.78,11810.42,1.1,1.1,30.21,30.13
9/1/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/1/2005,1410,-0.41,5337.37,1.1,1.1,30.31,30.24
9/1/2005,1425,-0.245,-330.7827,1,0.95,30.44,30.385
9/1/2005,1440,-0.08,-5998.936,0.9,0.8,30.57,30.53
9/2/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,30,0.01,-12057.88,0.8,0.8,30.43,30.3
9/2/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,60,0.16,-13363.33,0.8,0.8,30.38,30.31
9/2/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,90,0.37,-14593.84,0.8,0.8,30.36,30.3
9/2/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,120,0.47,-16258.06,0.8,0.8,30.2,30.15
9/2/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,150,0.53,-15975.68,0.8,0.9,29.95,29.91
9/2/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,180,0.51,-13403,0.8,1.1,29.82,29.76
9/2/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,210,0.43,-8616.66,0.9,1.2,29.75,29.67
9/2/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,240,0.3,-2805.183,0.9,1.2,29.68,29.67
9/2/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,270,0.13,4014.159,1,1.2,29.69,29.63
9/2/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,300,-0.09,10932.99,1.1,1.3,29.7,29.68
9/2/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,330,-0.22,13454.21,1.1,1.1,29.87,29.78
9/2/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,360,-0.34,13732.54,1.1,1.1,29.79,29.73
9/2/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,390,-0.45,14265.35,1.1,1.1,29.79,29.74
9/2/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,420,-0.55,14715.99,1,1,29.81,29.77
9/2/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,450,-0.63,15430.77,1,1,29.82,29.77
9/2/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,480,-0.7,15249.44,0.9,0.9,29.78,29.73
9/2/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,510,-0.74,15681.35,0.9,1,29.78,29.75
9/2/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,540,-0.75,14609.26,0.9,1,29.79,29.76
9/2/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,570,-0.65,12364.5,1,1,29.82,29.77
9/2/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,600,-0.34,6300.29,1,1,29.9,29.86
9/2/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,630,-0.09,742.4619,0.9,1,30.12,30.07
9/2/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,660,0.15,-12910.87,0.9,0.8,30.6,30.69
9/2/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,690,0.34,-15721.99,0.8,0.9,30.53,30.51
9/2/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,720,0.55,-19013.05,0.8,0.9,30.62,30.6
9/2/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,750,0.71,-18160.34,0.8,1.1,30.71,30.68
9/2/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,780,0.84,-22282.62,0.9,3,30.65,30.62
9/2/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,810,0.94,-21146.96,1.2,3.5,30.69,30.67
9/2/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,840,1,-19451.41,2.4,9.2,30.91,30.88
9/2/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,870,0.94,-15587,4.4,13.2,31.05,31.03
9/2/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,900,0.82,-9275.491,7.8,15.4,31.04,31
9/2/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,930,0.65,-5189.199,9.9,15.4,31.19,31.17
9/2/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,960,0.43,1047.449,11.1,14.9,31.42,31.32
9/2/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,990,0.18,12254.18,11.3,13.3,31.5,31.37
9/2/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1020,-0.01,15445.53,5.5,6.3,32,31.87
9/2/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1050,-0.19,16828.57,5.6,5.7,31.86,31.87
9/2/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1080,-0.34,16350.72,4.3,4.3,31.87,31.85
9/2/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1110,-0.44,14110.95,3.2,3.2,31.91,31.87
9/2/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1140,-0.51,16516.33,2.6,2.7,31.48,31.42
9/2/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1170,-0.62,16432.96,2.7,2.7,31.31,31.27
9/2/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1200,-0.7,17210.81,2.7,2.8,31.24,31.22
9/2/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1230,-0.78,17001.91,2.5,2.5,31.2,31.15
9/2/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1260,-0.79,17391.21,2.3,2.3,30.96,30.9
9/2/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1290,-0.88,17164.36,2.1,2.1,30.94,30.9
9/2/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1320,-0.95,17450.09,2,2,30.95,30.91
9/2/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1350,-0.96,17433.51,1.7,1.8,30.91,30.88
9/2/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1380,-0.92,16218.95,1.7,1.7,30.8,30.74
9/2/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/2/2005,1410,-0.62,11575.46,1.6,1.6,30.74,30.69
9/2/2005,1425,-0.415,7351.291,1.4,1.4,30.73,30.695
9/2/2005,1440,-0.21,3127.124,1.2,1.2,30.72,30.7
9/3/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,30,0.05,-7903.565,0.9,0.8,30.68,30.62
9/3/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,60,0.23,-14154.38,0.8,0.9,30.55,30.54
9/3/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,90,0.42,-16370.26,0.8,0.9,30.55,30.51
9/3/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,120,0.61,-17275.49,0.8,1,30.59,30.56
9/3/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,150,0.67,-17823.35,0.9,1.6,30.54,30.48
9/3/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,180,0.67,-15611.59,1,1.8,30.42,30.37
9/3/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,210,0.56,-9715.558,1.2,2.2,30.27,30.2
9/3/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,240,0.4,-2829.087,1.3,2.4,30.23,30.2
9/3/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,270,0.23,3604.887,1.4,2.5,30.03,29.95
9/3/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,300,0,11280.86,2.3,2.6,30.09,30.05
9/3/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,330,-0.11,12551.68,1.7,1.7,30.16,30.11
9/3/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,360,-0.26,14937.42,1.8,1.8,30.16,30.11
9/3/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,390,-0.35,14901.5,1.6,1.7,30.09,30.07
9/3/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,420,-0.43,15380.36,1.6,1.6,30.12,30.07
9/3/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,450,-0.53,16237.17,1.5,1.5,30.06,30.04
9/3/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,480,-0.6,16463.24,1.4,1.4,30.05,30.02
9/3/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,510,-0.7,16393.57,1.3,1.3,30.04,29.98
9/3/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,540,-0.75,16480.19,1.3,1.3,30.02,29.98
9/3/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,570,-0.78,16190.74,1.3,1.3,29.96,29.9
9/3/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,600,-0.75,14934.64,1.3,1.3,29.93,29.89
9/3/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,630,-0.47,9481.776,1.2,1.2,30.01,29.97
9/3/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,660,-0.12,1687.951,1.1,1.1,30.11,30.08
9/3/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,690,0.17,-9664.597,0.9,0.8,30.45,30.53
9/3/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,720,0.34,-15004.92,0.8,0.9,30.62,30.61
9/3/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,750,0.52,-17691.4,0.8,0.9,30.72,30.71
9/3/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,780,0.74,-20152.35,0.9,1,30.85,30.82
9/3/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,810,0.88,-21324.56,1.1,1.6,30.85,30.76
9/3/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,840,0.95,-20786.99,1.8,2.2,30.84,30.8
9/3/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,870,1.02,-18819.08,2.6,4.8,30.71,30.68
9/3/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,900,1.02,-17016.88,5.2,8.2,30.78,30.77
9/3/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,930,0.88,-10634.28,7,10.3,30.87,30.85
9/3/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,960,0.81,-2648.136,8,11.2,30.89,30.86
9/3/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,990,0.36,6248.853,8.8,10.7,30.77,30.75
9/3/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1020,0.16,17440.62,5.2,6.4,30.19,30.34
9/3/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1050,0,19898.37,4.1,4.3,30.43,30.38
9/3/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1080,-0.16,15586.05,3.7,3.8,30.44,30.4
9/3/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1110,-0.28,16099.49,2.4,2.5,30.47,30.43
9/3/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1140,-0.38,16796.69,2.5,2.5,30.38,30.34
9/3/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1170,-0.5,16531.4,2.7,2.7,30.45,30.41
9/3/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1200,-0.57,17087.63,2.4,2.4,30.45,30.42
9/3/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1230,-0.67,17750.44,2.1,2.2,30.37,30.34
9/3/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1260,-0.72,18402.45,2,2.1,30.33,30.28
9/3/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1290,-0.79,17958.5,1.7,1.7,30.28,30.24
9/3/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1320,-0.84,17551.81,1.6,1.6,30.29,30.24
9/3/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1350,-0.87,17180.56,1.5,1.5,30.26,30.23
9/3/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1380,-0.8,16322.39,1.4,1.4,30.27,30.2
9/3/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/3/2005,1410,-0.63,13045.38,1.3,1.4,30.29,30.26
9/3/2005,1425,-0.44,9400.389,1.25,1.3,30.305,30.275
9/3/2005,1440,-0.25,5755.398,1.2,1.2,30.32,30.29
9/4/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,30,0.05,-4231.667,1,0.9,30.49,30.46
9/4/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,60,0.22,-13432.48,0.8,0.8,30.37,30.28
9/4/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,90,0.41,-15995.79,0.8,0.8,30.32,30.28
9/4/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,120,0.59,-16697.22,0.9,0.9,30.3,30.27
9/4/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,150,0.71,-18160.34,1,1.3,30.17,30.11
9/4/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,180,0.86,-19510.74,1.4,1.6,30.01,29.97
9/4/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,210,0.87,-17652.85,1.8,2.1,29.9,29.87
9/4/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,240,0.79,-12696.52,2.2,3.7,29.96,29.94
9/4/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,270,0.66,-7495.536,2.9,4.5,29.91,29.87
9/4/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,300,0.38,1852.478,3.8,4.8,29.83,29.79
9/4/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,330,0.06,12390.08,4,4.1,29.46,29.55
9/4/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,360,-0.02,14997.54,2.3,2.3,29.7,29.66
9/4/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,390,-0.17,14714.72,2,2.1,29.62,29.58
9/4/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,420,-0.31,14955.27,2.1,2.1,29.63,29.61
9/4/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,450,-0.44,16454.44,1.9,2,29.65,29.59
9/4/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,480,-0.49,17962.84,1.6,1.7,29.65,29.6
9/4/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,510,-0.59,17799.31,1.4,1.4,29.65,29.62
9/4/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,540,-0.63,17651.65,1.4,1.4,29.68,29.61
9/4/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,570,-0.71,17276.49,1.4,1.4,29.68,29.65
9/4/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,600,-0.75,16968.26,1.3,1.3,29.69,29.64
9/4/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,630,-0.76,16627.36,1.2,1.2,29.7,29.67
9/4/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,660,-0.65,14252.87,1.2,1.2,29.72,29.67
9/4/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,690,-0.28,7947.729,1.1,1.1,29.81,29.79
9/4/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,720,0.06,-297.7488,0.9,0.9,30.08,30.06
9/4/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,750,0.26,-12766.39,0.8,0.8,30.33,30.36
9/4/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,780,0.42,-15106.87,0.8,0.8,30.39,30.37
9/4/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,810,0.59,-16880.3,0.8,0.9,30.47,30.45
9/4/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,840,0.76,-19071.64,0.9,1,30.64,30.64
9/4/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,870,0.88,-19449.07,1.1,1.8,30.7,30.66
9/4/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,900,0.9,-17320.67,1.7,2.3,30.73,30.7
9/4/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,930,0.88,-13822.61,2.4,4.4,30.77,30.83
9/4/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,960,0.8,-9446.492,3.4,5.4,30.94,30.93
9/4/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,990,0.59,-586.1107,5.2,6.4,31,30.99
9/4/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1020,0.31,8815.117,7,6.6,30.89,30.81
9/4/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1050,0.06,16240.18,2.9,3.1,30.65,30.63
9/4/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1080,-0.08,16647.45,3,3.1,30.61,30.57
9/4/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1110,-0.15,14654.94,2.3,2.4,30.56,30.54
9/4/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1140,-0.29,15576.02,2.5,2.4,30.59,30.55
9/4/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1170,-0.42,17658.25,2.1,2.2,30.57,30.53
9/4/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1200,-0.53,17897.43,1.8,1.9,30.53,30.49
9/4/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1230,-0.61,18425.86,1.6,1.7,30.44,30.4
9/4/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1260,-0.68,18552.77,1.6,1.7,30.39,30.36
9/4/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1290,-0.74,17879.7,1.5,1.6,30.31,30.26
9/4/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1320,-0.79,18201.62,1.5,1.5,30.24,30.21
9/4/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1350,-0.83,17972.01,1.4,1.4,30.22,30.17
9/4/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1380,-0.84,16745.19,1.3,1.3,30.16,30.12
9/4/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/4/2005,1410,-0.76,15245.79,1.2,1.2,30.13,30.07
9/4/2005,1425,-0.625,12855.07,1.2,1.2,30.105,30.05
9/4/2005,1440,-0.49,10464.34,1.2,1.2,30.08,30.03
9/5/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,30,-0.2,4840.372,1.1,1.1,30.04,30
9/5/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,60,0.09,-5825.555,0.9,0.8,30,29.95
9/5/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,90,0.25,-13378.11,0.8,0.8,29.89,29.86
9/5/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,120,0.47,-16711.18,0.8,0.8,29.87,29.85
9/5/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,150,0.65,-17701.55,0.8,0.8,29.87,29.84
9/5/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,180,0.77,-19552.1,1,1.1,29.86,29.82
9/5/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,210,0.82,-18886.65,1.4,1.6,29.79,29.75
9/5/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,240,0.82,-15900.66,1.7,1.8,29.73,29.7
9/5/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,270,0.71,-9838.511,1.9,2.8,29.75,29.73
9/5/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,300,0.54,-2953.709,2.1,3.2,29.69,29.66
9/5/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,330,0.31,4881.284,3.5,3.4,29.65,29.61
9/5/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,360,0.07,15203.37,1.9,2.1,29.46,29.42
9/5/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,390,-0.06,15637.7,1.8,1.7,29.37,29.31
9/5/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,420,-0.21,15431.49,1.7,1.7,29.45,29.41
9/5/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,450,-0.34,16350.72,1.8,1.8,29.45,29.41
9/5/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,480,-0.43,17390.9,1.6,1.7,29.46,29.41
9/5/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,510,-0.53,17482.37,1.2,1.3,29.41,29.36
9/5/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,540,-0.61,17601.79,1.2,1.2,29.41,29.38
9/5/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,570,-0.7,17210.81,1.1,1.1,29.45,29.42
9/5/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,600,-0.74,17716.86,1.1,1.1,29.51,29.48
9/5/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,630,-0.76,17114.97,1.1,1.1,29.54,29.5
9/5/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,660,-0.8,16970.11,1,1,29.59,29.56
9/5/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,690,-0.69,15099.99,1,1,29.66,29.64
9/5/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,720,-0.39,8794.2,1,1,29.84,29.83
9/5/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,750,-0.04,1352.921,0.9,0.9,30,29.95
9/5/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,780,0.22,-10770.88,0.7,0.7,29.92,29.9
9/5/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,810,0.38,-14516.27,0.7,0.8,30.2,30.15
9/5/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,840,0.54,-16080.19,0.8,0.8,30.06,30.02
9/5/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,870,0.72,-18915.81,0.8,0.8,30.18,30.19
9/5/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,900,0.89,-20778.97,1.1,1.3,30.49,30.44
9/5/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,930,0.94,-19167.99,1.6,1.7,30.53,30.51
9/5/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,960,0.91,-15830.79,2,2.4,30.52,30.51
9/5/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,990,0.87,-12031,3.1,3.8,30.58,30.57
9/5/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1020,0.73,-8373.003,4.6,5.6,30.65,30.63
9/5/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1050,0.47,2863.445,6.1,7.1,30.64,30.61
9/5/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1080,0.11,14289.51,4,4.2,29.95,29.99
9/5/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1110,-0.06,19274.43,3,3,29.97,30.02
9/5/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1140,-0.17,16086.74,2.1,2.2,29.97,29.87
9/5/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1170,-0.29,16169.89,2.4,2.3,30.01,29.98
9/5/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1200,-0.39,17033.73,2.3,2.3,30.03,30
9/5/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1230,-0.47,17912.08,1.8,1.9,29.94,29.88
9/5/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1260,-0.56,17765.59,1.5,1.6,29.86,29.82
9/5/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1290,-0.65,18440.12,1.4,1.4,29.77,29.7
9/5/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1320,-0.71,17848.02,1.4,1.4,29.69,29.66
9/5/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1350,-0.78,17813.08,1.4,1.4,29.65,29.6
9/5/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1380,-0.84,17229.17,1.3,1.3,29.6,29.55
9/5/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/5/2005,1410,-0.83,17164.63,1.2,1.2,29.55,29.5
9/5/2005,1425,-0.8,16238.69,1.15,1.15,29.52,29.48
9/5/2005,1440,-0.77,15312.75,1.1,1.1,29.49,29.46
9/6/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,30,-0.49,11047.56,1,1.1,29.47,29.42
9/6/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,60,-0.2,4070.664,1,1,29.43,29.39
9/6/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,90,0.06,-4497.858,0.8,0.8,29.46,29.43
9/6/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,120,0.21,-12357.23,0.6,0.7,29.3,29.23
9/6/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,150,0.44,-15765.12,0.7,0.7,29.26,29.22
9/6/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,180,0.61,-17733.96,0.7,0.7,29.28,29.23
9/6/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,210,0.75,-19890.78,0.8,0.9,29.25,29.22
9/6/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,240,0.8,-18203.36,1.1,1.1,29.13,29.1
9/6/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,270,0.77,-14905.75,1.3,1.4,29.04,29.02
9/6/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,300,0.62,-7929.309,1.5,1.4,29.17,29.18
9/6/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,330,0.44,-1663.515,1.6,1.7,29.19,29.16
9/6/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,360,0.21,7853.622,2.7,2,28.55,28.42
9/6/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,390,0,14675.64,1.6,1.7,28.8,28.75
9/6/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,420,-0.13,14336.69,1.5,1.4,28.81,28.77
9/6/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,450,-0.3,14629.67,1.3,1.4,28.77,28.72
9/6/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,480,-0.42,16568.22,1.3,1.3,28.82,28.76
9/6/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,510,-0.53,16735.25,1,1.1,28.79,28.72
9/6/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,540,-0.6,17040.62,0.9,0.9,28.75,28.7
9/6/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,570,-0.69,17390.39,0.9,0.9,28.78,28.74
9/6/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,600,-0.76,17358.78,0.9,1,28.88,28.83
9/6/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,630,-0.81,16954.21,0.9,1,28.95,28.9
9/6/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,660,-0.84,17229.17,0.9,1,29.02,28.98
9/6/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,690,-0.87,16617.52,0.9,0.9,29.09,29.06
9/6/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,720,-0.77,13851.28,0.9,0.9,29.21,29.18
9/6/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,750,-0.53,9762.132,0.9,0.9,29.36,29.33
9/6/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,780,-0.19,3475.093,0.9,0.9,29.49,29.44
9/6/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,810,0.09,-6527.401,0.7,0.7,29.74,29.75
9/6/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,840,0.27,-14113.82,0.7,0.7,29.85,29.82
9/6/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,870,0.46,-17240.42,0.7,0.7,29.99,29.96
9/6/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,900,0.65,-19081.59,0.7,0.7,29.92,29.89
9/6/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,930,0.79,-19956.84,0.9,0.9,30.16,30.16
9/6/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,960,0.86,-19604.36,1,1,30.44,30.41
9/6/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,990,0.89,-16743.36,1.2,1.3,30.41,30.37
9/6/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1020,0.89,-14772.48,2.5,2.5,30.48,30.47
9/6/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1050,0.79,-11672.63,4.2,3.2,30.67,30.64
9/6/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1080,0.58,-4975.857,6.4,5,30.68,30.66
9/6/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1110,0.39,1944.061,7.8,7.2,30.7,30.69
9/6/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1140,0.15,12751.65,4.2,5.2,30.34,30.6
9/6/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1170,-0.03,16894.38,3.1,3.1,30.31,30.28
9/6/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1200,-0.17,14714.72,1.8,1.9,30.25,30.22
9/6/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1230,-0.29,15830.54,1.9,1.8,30.17,30.16
9/6/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1260,-0.42,16735.92,1.8,1.9,30.12,30.08
9/6/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1290,-0.52,17415.25,1.8,1.8,30.11,30.07
9/6/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1320,-0.57,16839.5,1.4,1.5,30.03,29.99
9/6/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1350,-0.62,16515.3,1.3,1.3,29.95,29.9
9/6/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1380,-0.66,16864.57,1.2,1.3,29.9,29.86
9/6/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/6/2005,1410,-0.71,16051.77,1.2,1.2,29.9,29.87
9/6/2005,1425,-0.665,15336.73,1.15,1.2,29.91,29.885
9/6/2005,1440,-0.62,14621.69,1.1,1.2,29.92,29.9
9/7/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,30,-0.32,8849.936,1.1,1.1,29.9,29.87
9/7/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,60,-0.01,2313.146,0.9,1,29.86,29.84
9/7/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,90,0.2,-9335.309,0.7,0.7,29.76,29.71
9/7/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,120,0.36,-14312.12,0.8,0.7,29.71,29.67
9/7/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,150,0.56,-17020.3,0.8,0.8,29.64,29.61
9/7/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,180,0.76,-19071.64,0.8,0.8,29.61,29.59
9/7/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,210,0.88,-19730.4,1.6,1.4,29.56,29.53
9/7/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,240,0.95,-19372.29,2.9,2.8,29.52,29.5
9/7/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,270,0.99,-18110.88,4.9,4.7,29.57,29.54
9/7/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,300,0.94,-13890.74,7.1,6.6,29.39,29.35
9/7/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,330,0.86,-10055.08,9.2,8.4,29.31,29.28
9/7/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,360,0.6,-2052.482,10.2,9.4,29.25,29.22
9/7/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,390,0.35,7589.201,10.7,10,29.23,29.21
9/7/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,420,0.24,14539.29,3.5,3.9,29.01,28.96
9/7/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,450,0.01,17650.61,3.4,3.4,29.1,29.07
9/7/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,480,-0.12,14521.63,3,3,29.12,29.09
9/7/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,510,-0.25,15717.07,1.9,1.9,29.11,29.06
9/7/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,540,-0.36,15562.5,2.1,2.1,29.2,29.14
9/7/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,570,-0.47,17244.34,2.2,2.2,29.41,29.38
9/7/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,600,-0.55,17201.83,1.9,1.9,29.52,29.49
9/7/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,630,-0.61,16777.73,1.8,1.8,29.6,29.56
9/7/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,660,-0.68,17652.14,1.7,1.8,29.68,29.65
9/7/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,690,-0.74,17391.18,1.5,1.5,29.75,29.71
9/7/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,720,-0.77,16611.84,1.4,1.4,29.78,29.76
9/7/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,750,-0.68,15359.62,1.3,1.3,30,29.97
9/7/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,780,-0.43,10186.48,1.2,1.2,30.18,30.15
9/7/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,810,-0.06,1696.902,1.1,1.1,30.34,30.33
9/7/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,840,0.22,-12900.16,0.7,0.7,30.71,30.68
9/7/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,870,0.33,-14902.62,0.9,0.9,30.71,30.69
9/7/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,900,0.53,-17341.88,0.8,0.8,30.78,30.75
9/7/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,930,0.72,-19471.06,1.1,1.1,30.83,30.81
9/7/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,960,0.87,-20744.86,1.9,2,31.2,31.18
9/7/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,990,1.01,-20794.09,3,3.1,31.33,31.29
9/7/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1020,1.02,-20241.88,4.9,5,31.14,31.13
9/7/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1050,1.07,-18419.31,7.1,6.8,31.5,31.48
9/7/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1080,0.98,-14125.25,8.6,8.2,31.64,31.62
9/7/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1110,0.82,-7409.246,10,8.7,31.73,31.71
9/7/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1140,0.62,-1505.305,11.2,9.3,31.75,31.71
9/7/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1170,0.39,8425.088,11.6,10.1,31.7,31.69
9/7/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1200,0.21,15920.23,5.9,6.2,30.84,30.85
9/7/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1230,0.07,17305.25,5.6,5.8,30.93,30.89
9/7/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1260,-0.12,14090.97,4.5,4.6,30.78,30.75
9/7/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1290,-0.22,15417.74,3,3.1,30.59,30.55
9/7/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1320,-0.29,16169.89,2.7,2.7,30.52,30.48
9/7/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1350,-0.37,16474.97,3,3,30.53,30.52
9/7/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1380,-0.47,16826.99,2.8,2.8,30.54,30.54
9/7/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/7/2005,1410,-0.52,16252,2.5,2.5,30.48,30.45
9/7/2005,1425,-0.52,16293.55,2.45,2.45,30.465,30.425
9/7/2005,1440,-0.52,16335.09,2.4,2.4,30.45,30.4
9/8/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,30,-0.4,14246.28,2,2,30.37,30.35
9/8/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,60,-0.07,6713.146,1.7,1.7,30.34,30.32
9/8/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,90,0.19,52.85125,1.5,1.4,30.23,30.19
9/8/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,120,0.39,-13178.34,1.3,1.3,30.13,30.1
9/8/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,150,0.54,-14804,1.6,1.6,30.13,30.11
9/8/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,180,0.74,-17649.56,1.8,1.9,30.18,30.17
9/8/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,210,0.89,-19277.35,2.5,2.5,30.17,30.14
9/8/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,240,0.97,-18648.2,3,3,30.03,30
9/8/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,270,1.09,-17781.37,4.7,4.7,30.09,30.06
9/8/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,300,1.09,-17972.15,7,7,30.2,30.17
9/8/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,330,1.05,-14395.99,9.2,9,30.11,30.07
9/8/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,360,0.91,-8968.388,11,10,30.01,29.98
9/8/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,390,0.69,-1421.84,12.3,11.4,29.97,29.94
9/8/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,420,0.45,7472.656,12.8,11.8,29.97,29.94
9/8/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,450,0.27,15289.46,4.8,5.5,29.51,29.53
9/8/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,480,0.08,18722.76,5,5.1,29.61,29.62
9/8/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,510,-0.09,14732.85,3.9,3.9,29.64,29.64
9/8/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,540,-0.17,16772.75,3.2,3.2,29.66,29.64
9/8/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,570,-0.28,15759.83,3.4,3.4,29.68,29.65
9/8/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,600,-0.38,17133.3,3.1,3.1,29.79,29.77
9/8/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,630,-0.49,16463.14,2.8,2.8,29.91,29.88
9/8/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,660,-0.55,17864.73,2.7,2.6,30.01,29.99
9/8/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,690,-0.62,17832.59,2.6,2.6,30.13,30.1
9/8/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,720,-0.66,17110.65,2.2,2.2,30.22,30.19
9/8/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,750,-0.69,16817.79,1.8,1.8,30.27,30.23
9/8/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,780,-0.62,14621.69,1.7,1.7,30.35,30.32
9/8/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,810,-0.33,8926.507,1.5,1.6,30.47,30.44
9/8/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,840,-0.05,2478.378,1.3,1.4,30.58,30.55
9/8/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,870,0.2,-7652.517,1,1.1,30.79,30.76
9/8/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,900,0.27,-12064.5,1.2,1.2,30.83,30.8
9/8/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,930,0.42,-13753.23,1.2,1.2,30.87,30.85
9/8/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,960,0.62,-16188.74,1.4,1.4,30.95,30.93
9/8/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,990,0.75,-18220.86,1.9,2,31.15,31.15
9/8/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1020,0.87,-19714.19,2.6,2.6,31.47,31.46
9/8/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1050,0.89,-17588.02,3,3,31.69,31.65
9/8/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1080,0.9,-14690.68,3.8,3.9,31.68,31.64
9/8/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1110,0.84,-11253.6,5.6,5.5,31.63,31.61
9/8/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1140,0.71,-6602.242,6.8,6.4,31.69,31.67
9/8/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1170,0.55,54.48793,7.6,7.3,31.71,31.69
9/8/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1200,0.31,9351.548,7.8,7.7,31.71,31.68
9/8/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1230,0.19,14565.51,4,4.1,31.1,31.06
9/8/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1260,0.05,14564.96,3.3,3.5,31.03,30.98
9/8/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1290,-0.04,14711.04,2.7,2.7,30.84,30.85
9/8/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1320,-0.13,14680.91,2.8,2.8,30.87,30.84
9/8/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1350,-0.21,15260.6,2.7,2.7,30.83,30.8
9/8/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1380,-0.3,15985.86,2.3,2.4,30.77,30.74
9/8/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/8/2005,1410,-0.34,16435.18,2.1,2.1,30.68,30.66
9/8/2005,1425,-0.355,15612.78,2.05,2.05,30.645,30.62
9/8/2005,1440,-0.37,14790.39,2,2,30.61,30.58
9/9/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,30,-0.35,14985.88,1.8,1.8,30.52,30.49
9/9/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,60,-0.22,11576.05,1.7,1.7,30.47,30.45
9/9/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,90,0.01,7196.009,1.6,1.6,30.44,30.41
9/9/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,120,0.25,142.0726,1.4,1.3,30.4,30.37
9/9/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,150,0.46,-11354.86,1.2,1.2,30.3,30.25
9/9/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,180,0.6,-14695.69,1.4,1.4,30.25,30.22
9/9/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,210,0.75,-16643.72,1.5,1.5,30.25,30.21
9/9/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,240,0.84,-16300.78,1.6,1.6,30.28,30.29
9/9/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,270,0.91,-15736.79,3.1,3.1,30.29,30.26
9/9/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,300,0.97,-16664.37,4.4,4.4,30.32,30.3
9/9/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,330,1,-13958.87,5.2,5.2,30.31,30.28
9/9/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,360,0.94,-11723.3,7.4,7.4,30.33,30.3
9/9/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,390,0.85,-7427.597,9.4,9.5,30.33,30.29
9/9/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,420,0.67,-3078.287,10.5,9.8,30.26,30.22
9/9/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,450,0.43,8092.312,10.5,9.9,30.27,30.24
9/9/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,480,0.23,17368.32,4.4,4.4,29.58,29.52
9/9/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,510,0.08,16180.78,4.3,4.3,29.77,29.75
9/9/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,540,-0.07,15710.46,3.5,3.6,29.84,29.79
9/9/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,570,-0.18,16415.16,2.6,2.6,29.84,29.82
9/9/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,600,-0.26,17064.08,3,3,29.91,29.91
9/9/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,630,-0.37,16643.43,2.8,2.8,30.13,30.1
9/9/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,660,-0.48,17645.63,2.4,2.4,30.2,30.17
9/9/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,690,-0.54,17798.14,2.2,2.2,30.25,30.23
9/9/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,720,-0.6,17618,2,2,30.31,30.27
9/9/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,750,-0.65,17454.89,1.8,1.8,30.41,30.37
9/9/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,780,-0.68,17242.76,1.6,1.6,30.52,30.49
9/9/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,810,-0.7,16720.47,1.5,1.5,30.66,30.64
9/9/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,840,-0.62,15445,1.4,1.4,30.83,30.8
9/9/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,870,-0.43,11275.52,1.3,1.3,30.99,30.97
9/9/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,900,-0.21,6972.238,1.1,1.2,31.12,31.1
9/9/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,930,0.03,-646.0674,1,1,31.2,31.17
9/9/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,960,0.17,-8957.88,0.9,0.9,31.27,31.24
9/9/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,990,0.27,-11618.99,1,1,31.3,31.28
9/9/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1020,0.44,-13234.06,0.9,0.9,31.26,31.23
9/9/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1050,0.52,-15143.29,1,1,31.22,31.19
9/9/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1080,0.62,-14536.86,1.2,1.2,31.25,31.24
9/9/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1110,0.67,-14505.71,1.6,1.7,31.41,31.38
9/9/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1140,0.66,-12559.92,1.8,1.8,31.45,31.44
9/9/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1170,0.59,-8550.124,2,2,31.51,31.49
9/9/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1200,0.52,-3767.811,2.1,2.1,31.52,31.49
9/9/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1230,0.36,2657.416,2.3,2.1,31.46,31.44
9/9/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1260,0.17,10211.82,2,2,31.26,31.21
9/9/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1290,0.08,13112.87,1.7,1.7,31.09,31.05
9/9/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1320,-0.03,13161.24,1.5,1.6,30.97,30.94
9/9/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1350,-0.11,13672.38,1.5,1.5,30.93,30.92
9/9/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1380,-0.21,14833.36,1.4,1.4,30.89,30.86
9/9/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/9/2005,1410,-0.3,14544.91,1.2,1.2,30.78,30.74
9/9/2005,1425,-0.33,15053.7,1.15,1.15,30.76,30.735
9/9/2005,1440,-0.36,15562.5,1.1,1.1,30.74,30.73
9/10/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,30,-0.37,15211.53,1.1,1.1,30.73,30.69
9/10/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,60,-0.38,14861.17,1.1,1.1,30.72,30.67
9/10/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,90,-0.31,13092.19,1.1,1.1,30.71,30.69
9/10/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,120,-0.13,9259.383,1.1,1.1,30.68,30.65
9/10/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,150,0.01,5627.819,1,1,30.63,30.6
9/10/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,180,0.22,-656.774,0.9,0.9,30.59,30.57
9/10/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,210,0.41,-10405.47,0.8,0.9,30.48,30.43
9/10/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,240,0.55,-14086.51,0.9,0.9,30.44,30.4
9/10/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,270,0.67,-15980.22,0.9,0.9,30.4,30.36
9/10/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,300,0.79,-15023.55,1.1,1.2,30.41,30.45
9/10/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,330,0.83,-15260.06,4,4,30.5,30.47
9/10/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,360,0.84,-13309.86,3.6,3.6,30.24,30.21
9/10/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,390,0.8,-10750.71,4.3,4,30.29,30.27
9/10/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,420,0.72,-9106.373,7,5.4,30.32,30.28
9/10/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,450,0.51,-673.1158,7.2,5.8,30.25,30.17
9/10/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,480,0.29,9781.889,5.5,6,29.85,29.82
9/10/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,510,0.1,16560.11,3.1,3.1,30,29.95
9/10/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,540,-0.02,16040.26,2.9,3,30.07,30.04
9/10/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,570,-0.16,14727.78,2.6,2.6,30.11,30.07
9/10/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,600,-0.25,16653.64,2.3,2.3,30.24,30.22
9/10/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,630,-0.35,17601.71,2.1,2.1,30.33,30.3
9/10/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,660,-0.46,18095.45,1.8,1.8,30.46,30.44
9/10/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,690,-0.53,18063.46,1.7,1.7,30.55,30.52
9/10/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,720,-0.61,18096.23,1.4,1.5,30.65,30.61
9/10/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,750,-0.68,18225.27,1.2,1.3,30.73,30.71
9/10/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,780,-0.74,17554.02,1.2,1.2,30.78,30.78
9/10/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,810,-0.78,17407.49,1.1,1.1,31,30.99
9/10/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,840,-0.79,16580.8,1,1,31.18,31.17
9/10/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,870,-0.81,16792.43,1,1,31.41,31.38
9/10/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,900,-0.74,14867.15,0.9,0.9,31.55,31.53
9/10/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,930,-0.58,10957.04,0.9,0.9,31.68,31.65
9/10/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,960,-0.33,6305.968,0.9,0.9,31.83,31.8
9/10/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,990,-0.14,1770.948,0.8,0.8,31.99,31.98
9/10/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1020,0,-3516.88,0.7,0.7,32.15,32.12
9/10/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1050,0.15,-11323.5,0.7,0.7,32.24,32.18
9/10/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1080,0.27,-10906.19,0.8,0.8,32.17,32.14
9/10/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1110,0.41,-11938.3,0.7,0.7,32.02,31.98
9/10/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1140,0.46,-12350.88,0.8,0.8,31.93,31.89
9/10/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1170,0.47,-12361.26,0.8,0.8,31.93,31.9
9/10/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1200,0.52,-11685.15,1,1,32.01,32
9/10/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1230,0.47,-8645.709,1.1,1.1,32.23,32.18
9/10/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1260,0.34,-663.5362,1.1,1.1,32.23,32.2
9/10/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1290,0.2,5189.839,1.2,1.1,32.01,31.98
9/10/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1320,0.1,9447.764,1,1.1,31.94,31.91
9/10/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1350,-0.02,11869.38,0.9,0.9,31.82,31.78
9/10/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1380,-0.11,12379.26,1,1,31.77,31.73
9/10/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/10/2005,1410,-0.16,13011.23,0.9,0.9,31.66,31.64
9/10/2005,1425,-0.21,13166.19,0.85,0.85,31.61,31.585
9/10/2005,1440,-0.26,13321.16,0.8,0.8,31.56,31.53
9/11/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,30,-0.3,13612.53,0.8,0.8,31.52,31.49
9/11/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,60,-0.34,13479.17,0.8,0.8,31.47,31.43
9/11/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,90,-0.3,12595.38,0.8,0.8,31.42,31.39
9/11/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,120,-0.26,10939.3,0.8,0.8,31.36,31.33
9/11/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,150,-0.19,9210.24,0.8,0.8,31.32,31.29
9/11/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,180,-0.02,4831.028,0.8,0.8,31.29,31.26
9/11/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,210,0.15,229.0441,0.7,0.7,31.23,31.21
9/11/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,240,0.28,-9577.85,0.7,0.7,31.15,31.12
9/11/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,270,0.33,-10514.3,0.8,0.7,31.08,31.04
9/11/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,300,0.51,-14766.92,0.7,0.7,31.02,31
9/11/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,330,0.62,-14903.94,0.7,0.7,31.02,30.98
9/11/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,360,0.66,-12928.23,0.8,0.8,30.98,30.95
9/11/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,390,0.7,-13063.89,2,1.6,31.07,31.05
9/11/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,420,0.66,-11270.8,2.5,2.2,31.12,31.1
9/11/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,450,0.66,-9337.128,2.6,2.5,31.07,31.04
9/11/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,480,0.51,-5219.503,3.6,2.8,30.98,30.95
9/11/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,510,0.4,504.2579,4.3,3.3,30.87,30.81
9/11/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,540,0.29,7907.576,3.4,3.3,30.98,30.95
9/11/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,570,0.05,13690.69,1.6,1.6,30.91,30.87
9/11/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,600,-0.1,14547.3,1.9,1.9,30.97,30.93
9/11/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,630,-0.18,15472.73,1.6,1.5,31.06,31.02
9/11/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,660,-0.29,16424.4,1.6,1.6,31.15,31.12
9/11/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,690,-0.41,16751.11,1.5,1.4,31.22,31.19
9/11/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,720,-0.5,17197.32,1.2,1.2,31.28,31.25
9/11/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,750,-0.57,17170.34,1,1,31.45,31.44
9/11/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,780,-0.65,17126.47,1,1,31.59,31.57
9/11/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,810,-0.74,17554.02,0.9,0.9,31.64,31.61
9/11/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,840,-0.8,17293.97,0.9,0.9,31.77,31.74
9/11/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,870,-0.85,17293.55,0.8,0.8,31.93,31.92
9/11/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,900,-0.9,16570.51,0.8,0.8,32.06,32.03
9/11/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,930,-0.89,16265.05,0.8,0.8,32.13,32.11
9/11/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,960,-0.86,15506.05,0.8,0.8,32.15,32.12
9/11/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,990,-0.77,13688.9,0.8,0.8,32.12,32.09
9/11/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1020,-0.63,11071.27,0.8,0.8,32.11,32.08
9/11/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1050,-0.5,8040.833,0.7,0.7,32.06,32.04
9/11/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1080,-0.29,2086.781,0.7,0.7,32.08,32.05
9/11/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1110,-0.17,-463.2943,0.5,0.6,32.06,32.03
9/11/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1140,0,-8565.521,0.5,0.5,32.04,32.01
9/11/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1170,0.12,-11646.01,0.6,0.6,32.02,32
9/11/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1200,0.21,-12357.23,0.6,0.6,32,31.96
9/11/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1230,0.29,-11014.07,0.6,0.6,31.95,31.91
9/11/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1260,0.35,-11877.82,0.6,0.6,31.91,31.87
9/11/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1290,0.38,-10199.23,0.7,0.7,31.89,31.85
9/11/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1320,0.33,-7379.789,0.7,0.7,31.85,31.79
9/11/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1350,0.31,-5042.705,0.8,0.8,31.81,31.84
9/11/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1380,0.16,-35.54863,0.8,0.8,31.91,31.86
9/11/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/11/2005,1410,-0.07,10346.68,0.9,0.9,31.85,31.82
9/11/2005,1425,-0.055,10056.74,0.9,0.9,31.82,31.785
9/11/2005,1440,-0.04,9766.804,0.9,0.9,31.79,31.75
9/12/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,30,-0.14,10626.87,0.8,0.8,31.7,31.66
9/12/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,60,-0.18,10760.59,0.7,0.7,31.64,31.61
9/12/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,90,-0.22,10551.6,0.7,0.7,31.59,31.57
9/12/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,120,-0.26,10854.24,0.6,0.6,31.55,31.53
9/12/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,150,-0.26,10428.9,0.6,0.6,31.5,31.48
9/12/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,180,-0.29,10909.93,0.6,0.6,31.46,31.43
9/12/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,210,-0.21,9022.966,0.6,0.6,31.42,31.4
9/12/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,240,-0.03,3871.806,0.6,0.6,31.4,31.37
9/12/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,270,0.03,1186.685,0.6,0.6,31.33,31.31
9/12/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,300,0.16,-3742.615,0.6,0.6,31.29,31.23
9/12/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,330,0.29,-10746.32,0.6,0.6,31.23,31.2
9/12/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,360,0.38,-11548.31,0.6,0.6,31.17,31.14
9/12/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,390,0.46,-12350.88,0.6,0.6,31.13,31.09
9/12/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,420,0.57,-14201.68,2.1,1.6,31.39,31.37
9/12/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,450,0.63,-11977.3,4.2,3.2,31.55,31.53
9/12/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,480,0.59,-9740.148,5.1,4.8,31.56,31.53
9/12/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,510,0.58,-9183.171,5.1,5,31.52,31.5
9/12/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,540,0.58,-7994.148,5.2,5.1,31.66,31.65
9/12/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,570,0.43,-758.9265,5.5,5.2,31.49,31.47
9/12/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,600,0.35,232.9983,6.5,6,31.5,31.5
9/12/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,630,0.21,9449.215,3.8,4.7,31.58,31.43
9/12/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,660,0.03,12881.39,2.2,2.2,31.62,31.58
9/12/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,690,-0.13,14939.08,2.1,2.2,31.9,31.87
9/12/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,720,-0.23,14209.87,1.6,1.6,32.02,31.99
9/12/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,750,-0.32,15280.27,1.4,1.4,31.96,31.91
9/12/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,780,-0.44,16119.66,1.5,1.5,31.89,31.89
9/12/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,810,-0.54,16637.02,1.7,1.7,31.9,31.87
9/12/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,840,-0.61,16530.51,1.4,1.4,31.92,31.89
9/12/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,870,-0.7,16393.57,1.3,1.3,32.07,32.05
9/12/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,900,-0.78,16839.67,1,1,32.2,32.17
9/12/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,930,-0.84,17471.15,1,1,32.14,32.12
9/12/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,960,-0.92,16539.17,1,1,32.21,32.18
9/12/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,990,-0.92,16619.22,0.9,1,32.38,32.35
9/12/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1020,-0.95,15773.71,0.9,0.9,32.39,32.36
9/12/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1050,-0.94,14590.15,0.8,0.9,32.35,32.32
9/12/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1080,-0.83,12885.53,0.8,0.8,32.32,32.29
9/12/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1110,-0.57,8154.965,0.8,0.8,32.29,32.27
9/12/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1140,-0.36,3422.557,0.7,0.7,32.26,32.24
9/12/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1170,-0.15,-5446.532,0.5,0.5,32.18,32.15
9/12/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1200,0,-11699.16,0.6,0.6,32.11,32.06
9/12/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1230,0.09,-11089.39,0.6,0.6,32.04,32
9/12/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1260,0.28,-14036.7,0.6,0.6,32,31.96
9/12/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1290,0.41,-15184.29,0.6,0.6,31.96,31.94
9/12/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1320,0.47,-15442.45,0.8,0.8,31.97,31.94
9/12/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1350,0.55,-14633.9,1.1,1,32.04,32.02
9/12/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1380,0.58,-13116.09,1.6,1.3,32.09,32.07
9/12/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/12/2005,1410,0.55,-10345.99,2.1,1.7,32.15,32.12
9/12/2005,1425,0.545,-9885.889,2.4,1.85,32.16,32.135
9/12/2005,1440,0.54,-9425.792,2.7,2,32.17,32.15
9/13/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,30,0.49,-6935.498,3.4,2.3,32.2,32.17
9/13/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,60,0.38,-2014.863,3.7,2.5,32.13,32.09
9/13/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,90,0.34,-305.0015,4,2.9,32.09,32.06
9/13/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,120,0.24,4230.084,4.4,3.2,31.8,31.68
9/13/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,150,0.06,11340.05,2.4,2.2,31.71,31.64
9/13/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,180,0.04,10272.12,1.8,1.8,31.49,31.45
9/13/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,210,0,9539.95,1.5,1.6,31.4,31.37
9/13/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,240,-0.02,9262.585,1.5,1.5,31.38,31.36
9/13/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,270,-0.1,11095.93,1.5,1.6,31.34,31.31
9/13/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,300,-0.05,9411.571,1.4,1.5,31.31,31.3
9/13/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,330,-0.02,7698.506,1.3,1.4,31.29,31.25
9/13/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,360,0.06,5039.89,1.1,1.2,31.23,31.19
9/13/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,390,0.27,-1728.802,1.1,1.1,31.21,31.18
9/13/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,420,0.39,-10207.87,1.1,1.1,31.13,31.1
9/13/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,450,0.53,-14063,1.3,1.2,31.12,31.09
9/13/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,480,0.65,-11905.39,1.3,1.3,31.06,31.04
9/13/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,510,0.75,-14602.72,7,4.9,31.57,31.58
9/13/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,540,0.86,-16982.99,9.7,9.2,31.77,31.74
9/13/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,570,0.94,-18508.34,8.8,8.7,31.56,31.53
9/13/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,600,0.99,-17070.04,9.9,10,31.69,31.66
9/13/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,630,1.02,-12369.09,15.7,15.6,31.66,31.63
9/13/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,660,0.9,-13469.61,18,17.9,31.79,31.79
9/13/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,690,0.78,-7849.799,18,18.4,32,31.9
9/13/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,720,0.58,1243.649,20,20.7,31.79,31.75
9/13/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,750,0.31,12212.52,16.3,17.9,32.17,32.09
9/13/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,780,0.14,13445.53,7.2,9.5,32.99,32.77
9/13/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,810,-0.08,15783.08,7.4,7.4,32.72,32.68
9/13/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,840,-0.19,16571.78,7.9,7.9,32.59,32.58
9/13/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,870,-0.37,19675.67,6,6.1,32.56,32.54
9/13/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,900,-0.45,16857.57,4.9,5,32.47,32.44
9/13/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,930,-0.51,15767.85,4.1,4.1,32.54,32.51
9/13/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,960,-0.61,15871.26,3.6,3.7,32.55,32.52
9/13/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,990,-0.68,16997.13,3.4,3.4,32.57,32.54
9/13/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1020,-0.77,17017.8,2.8,2.9,32.45,32.42
9/13/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1050,-0.79,16337.68,2.2,2.3,32.38,32.35
9/13/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1080,-0.86,15989.11,2,2,32.3,32.26
9/13/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1110,-0.87,16134.92,1.8,1.8,32.2,32.17
9/13/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1140,-0.88,15637.55,1.6,1.6,32.11,32.07
9/13/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1170,-0.75,13795.82,1.5,1.6,32.02,31.98
9/13/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1200,-0.52,8358.536,1.3,1.4,31.94,31.91
9/13/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1230,-0.25,3626.836,1.1,1.1,31.89,31.87
9/13/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1260,-0.01,-4992.284,1,1,31.85,31.81
9/13/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1290,0.1,-11625.86,1,1,31.72,31.69
9/13/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1320,0.26,-12321.26,1.1,1.1,31.73,31.7
9/13/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1350,0.44,-15313.14,1.2,1.2,31.69,31.68
9/13/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1380,0.59,-16788.76,1.5,1.6,31.69,31.66
9/13/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/13/2005,1410,0.7,-17498.5,2.3,2.3,31.54,31.51
9/13/2005,1425,0.74,-17603.36,2.6,2.6,31.465,31.43
9/13/2005,1440,0.78,-17708.23,2.9,2.9,31.39,31.35
9/14/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,30,0.82,-15714.03,3.5,3.6,31.3,31.28
9/14/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,60,0.8,-13359.13,5.7,5.8,31.46,31.41
9/14/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,90,0.72,-10031.79,6.9,7.2,31.3,31.27
9/14/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,120,0.56,-3780.455,8.1,7.9,31.29,31.26
9/14/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,150,0.38,3201.551,8.9,8.7,31.27,31.24
9/14/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,180,0.22,10344.53,4.3,5.7,30.87,30.96
9/14/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,210,0.07,14152.43,3.6,3.6,30.9,30.87
9/14/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,240,-0.05,13658.15,3.1,3.1,30.89,30.82
9/14/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,270,-0.17,14114.46,2.8,2.9,30.88,30.84
9/14/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,300,-0.19,13404.6,2.5,2.5,30.93,30.88
9/14/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,330,-0.25,12566.8,2.4,2.4,30.95,30.92
9/14/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,360,-0.26,13065.96,2.2,2.2,30.95,30.92
9/14/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,390,-0.22,11405.31,2,2,30.92,30.9
9/14/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,420,-0.07,7578.272,1.9,1.9,30.89,30.85
9/14/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,450,0.12,2339.467,1.8,1.8,30.87,30.84
9/14/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,480,0.36,-8655.61,1.8,1.8,30.81,30.78
9/14/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,510,0.51,-13584.85,2,2,30.79,30.76
9/14/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,540,0.69,-17483.91,2.1,2.1,30.82,30.79
9/14/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,570,0.87,-18870.91,5.9,6.4,31.05,31.02
9/14/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,600,0.93,-21600.47,10.6,10.7,31.15,31.12
9/14/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,630,1.06,-21449.57,9,8.9,31.09,31.06
9/14/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,660,1.19,-18886.59,11.4,11.6,31.05,31.02
9/14/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,690,1.24,-20507,17.5,17.8,31.05,31.02
9/14/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,720,1.21,-16701.57,19.5,19.6,31.07,31.04
9/14/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,750,1.09,-12820.97,20.6,20.9,31.12,31.09
9/14/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,780,0.85,-3498.778,21.2,21.3,31.12,31.09
9/14/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,810,0.57,2339.237,21,21.1,31.53,31.52
9/14/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,840,0.33,12054.2,17.9,19.2,31.56,31.47
9/14/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,870,0.15,19542.08,12.2,13.9,32.23,31.98
9/14/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,900,0,17461.1,11.3,11.3,32.29,32.27
9/14/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,930,-0.2,19208.25,10.7,10.8,32.28,32.26
9/14/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,960,-0.31,19697.68,7.8,7.9,32.33,32.29
9/14/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,990,-0.38,17806.53,7.1,7.1,32.3,32.28
9/14/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1020,-0.48,15644.21,6.6,6.6,32.32,32.29
9/14/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1050,-0.57,17087.63,5.9,5.9,32.3,32.27
9/14/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1080,-0.64,17060.12,5,5,32.18,32.16
9/14/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1110,-0.71,17031.54,4.3,4.3,32.08,32.05
9/14/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1140,-0.75,17049.6,3.9,4,31.95,31.92
9/14/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1170,-0.8,17051.08,3.3,3.4,31.84,31.81
9/14/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1200,-0.79,15689.35,3,3,31.76,31.74
9/14/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1230,-0.65,13021.32,2.8,2.9,31.71,31.66
9/14/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1260,-0.35,7138.423,2.6,2.7,31.65,31.62
9/14/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1290,-0.03,-382.2348,2.5,2.5,31.63,31.6
9/14/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1320,0.16,-9921.059,2.6,2.6,31.51,31.48
9/14/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1350,0.3,-13346.03,2.9,2.9,31.4,31.37
9/14/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1380,0.51,-15676.19,3.1,3.1,31.35,31.32
9/14/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/14/2005,1410,0.7,-18052.82,3.4,3.4,31.41,31.39
9/14/2005,1425,0.765,-18991.17,3.9,3.9,31.335,31.305
9/14/2005,1440,0.83,-19929.52,4.4,4.4,31.26,31.22
9/15/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,30,0.98,-19987.03,5.3,5.4,31.04,31.01
9/15/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,60,1.05,-19245.27,7,7.2,31.07,31.04
9/15/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,90,1.02,-16352.91,9.8,10.1,30.9,30.86
9/15/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,120,0.94,-11723.3,11.5,12.1,30.76,30.71
9/15/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,150,0.76,-6908.295,12.9,13.5,30.66,30.62
9/15/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,180,0.51,2873.066,13.6,13.8,30.63,30.59
9/15/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,210,0.31,9440.953,7.8,11.1,30.22,30.37
9/15/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,240,0.14,14679.09,6.6,6.6,30.3,30.24
9/15/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,270,-0.03,16894.38,6.4,6.4,30.49,30.46
9/15/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,300,-0.13,15025.13,5,5,30.55,30.51
9/15/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,330,-0.21,13978.89,4.8,4.8,30.53,30.46
9/15/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,360,-0.27,14159.14,4.5,4.5,30.58,30.51
9/15/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,390,-0.34,14661.57,4.3,4.3,30.54,30.51
9/15/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,420,-0.39,14847.73,4.2,4.2,30.51,30.47
9/15/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,450,-0.38,13767.19,4,4.1,30.47,30.44
9/15/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,480,-0.25,10693.66,3.7,3.7,30.47,30.44
9/15/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,510,0.07,4343.646,3.5,3.5,30.51,30.47
9/15/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,540,0.37,-7045.431,3.4,3.5,30.49,30.45
9/15/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,570,0.54,-15442.1,3.7,3.8,30.5,30.47
9/15/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,600,0.73,-17727.51,4.1,4.1,30.52,30.49
9/15/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,630,0.9,-18447.81,4.4,4.4,30.58,30.56
9/15/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,660,1.02,-20052.17,7,7.2,30.61,30.58
9/15/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,690,1.16,-22198.8,8.3,8.6,30.6,30.57
9/15/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,720,1.27,-20265.76,11.5,11.8,30.66,30.63
9/15/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,750,1.28,-19700.75,16.2,16.7,30.59,30.56
9/15/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,780,1.25,-15788.75,18.4,18.7,30.63,30.6
9/15/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,810,1.08,-10999.63,20.4,20.4,30.62,30.59
9/15/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,840,0.86,-2378.215,21.2,20.9,30.64,30.61
9/15/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,870,0.55,6623.208,21.1,21.1,30.92,30.84
9/15/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,900,0.32,18218.17,12.7,17.2,31.64,31.16
9/15/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,930,0.16,18764.57,11.2,11.4,32.05,32.04
9/15/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,960,-0.04,19828.77,10.6,10.7,32,31.98
9/15/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,990,-0.19,19396.55,9.5,9.5,31.9,31.86
9/15/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1020,-0.26,18255.01,9.2,9.1,31.99,31.96
9/15/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1050,-0.34,17448.67,8,8,31.9,31.88
9/15/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1080,-0.44,17124.01,7,7,32.01,31.98
9/15/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1110,-0.53,17731.41,6.3,6.4,31.93,31.91
9/15/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1140,-0.61,16942.54,5.8,5.8,31.79,31.76
9/15/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1170,-0.66,16782.54,5.1,5.2,31.7,31.66
9/15/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1200,-0.73,17325.88,4.5,4.6,31.65,31.61
9/15/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1230,-0.77,17342.57,4.2,4.2,31.64,31.61
9/15/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1260,-0.77,16611.84,3.8,3.9,31.6,31.57
9/15/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1290,-0.63,13867.93,3.6,3.7,31.58,31.55
9/15/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1320,-0.33,8757.439,3.4,3.4,31.57,31.53
9/15/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1350,0.07,-2750.203,3.2,3.2,31.57,31.53
9/15/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1380,0.29,-13691.67,3.3,3.4,31.5,31.42
9/15/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/15/2005,1410,0.43,-15571.2,3.7,3.7,31.44,31.4
9/15/2005,1425,0.55,-17065.9,3.8,3.8,31.41,31.38
9/15/2005,1440,0.67,-18560.61,3.9,3.9,31.38,31.36
9/16/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,30,0.82,-20659.58,4.7,4.7,31.31,31.27
9/16/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,60,1.01,-21647.08,5.6,5.6,31.11,31.08
9/16/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,90,1.11,-21345.3,7,6.9,31.06,31.04
9/16/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,120,1.15,-19209.49,10.3,10.2,30.96,30.92
9/16/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,150,1.06,-15644.74,12.5,12.3,30.82,30.79
9/16/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,180,0.89,-9047.54,14.1,13.7,30.75,30.72
9/16/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,210,0.69,-1883.393,14.6,14.2,30.63,30.6
9/16/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,240,0.39,8515.103,15.1,14.9,30.62,30.59
9/16/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,270,0.22,17708.31,7.4,7.7,30.16,30.18
9/16/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,300,0.06,16327.68,7.6,7.6,30.39,30.37
9/16/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,330,-0.09,16632.79,5.7,5.9,30.6,30.55
9/16/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,360,-0.17,14800.47,5.5,5.6,30.57,30.53
9/16/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,390,-0.28,15674.92,5.4,5.5,30.54,30.56
9/16/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,420,-0.37,15716.91,5.3,5.4,30.59,30.57
9/16/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,450,-0.45,16021.38,5.2,5.2,30.6,30.57
9/16/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,480,-0.48,16144.56,4.8,4.9,30.58,30.53
9/16/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,510,-0.45,14850.69,4.4,4.5,30.61,30.57
9/16/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,540,-0.1,8075.974,4.2,4.2,30.66,30.63
9/16/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,570,0.21,-124.346,4,4,30.72,30.69
9/16/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,600,0.47,-13448.74,4,4,30.96,30.94
9/16/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,630,0.66,-17716.37,4.5,4.5,30.85,30.82
9/16/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,660,0.89,-21342.08,5,5,30.86,30.83
9/16/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,690,1.07,-21657.41,7.7,7.6,30.84,30.81
9/16/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,720,1.26,-25181.42,9.8,9.8,30.82,30.8
9/16/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,750,1.41,-26069.47,13.4,13.4,30.88,30.85
9/16/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,780,1.51,-27359.6,17.3,17.3,30.92,30.88
9/16/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,810,1.54,-24655.66,20.4,20.4,30.89,30.86
9/16/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,840,1.49,-20620.65,22.4,22.4,30.95,30.93
9/16/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,870,1.33,-14917.05,23.5,23.6,31.01,30.98
9/16/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,900,1.1,-6816.766,23.6,23.7,31.07,31.04
9/16/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,930,0.79,-1247.543,22.1,22.3,31.53,31.5
9/16/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,960,0.5,14227.11,22.1,22.5,31.26,31.16
9/16/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,990,0.29,19064.21,18.6,19.1,31.59,31.6
9/16/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1020,0.1,17701.6,15.2,15.6,31.8,31.75
9/16/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1050,-0.02,16387.84,14.7,15,31.88,31.86
9/16/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1080,-0.17,19002.29,11.6,11.9,31.72,31.69
9/16/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1110,-0.24,17265.06,11.9,11.9,31.55,31.54
9/16/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1140,-0.34,18377.7,11.3,11.5,31.56,31.52
9/16/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1170,-0.43,17139.59,10,10.1,31.65,31.61
9/16/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1200,-0.5,17530.29,8.7,8.8,31.63,31.58
9/16/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1230,-0.57,16425.95,7.5,7.6,31.62,31.58
9/16/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1260,-0.62,17009.28,7,7.1,31.58,31.53
9/16/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1290,-0.66,16618.49,6.4,6.4,31.54,31.52
9/16/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1320,-0.63,15842.04,6.1,6.2,31.52,31.48
9/16/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1350,-0.42,13214.28,5.7,5.8,31.51,31.48
9/16/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1380,-0.05,4904.996,5.2,5.4,31.5,31.47
9/16/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/16/2005,1410,0.3,-8164.934,5.2,5.2,31.47,31.42
9/16/2005,1425,0.385,-11350.58,5.45,5.4,31.38,31.34
9/16/2005,1440,0.47,-14536.22,5.7,5.6,31.29,31.26
9/17/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,30,0.67,-18191.98,6.2,6.1,31.29,31.26
9/17/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,60,0.91,-21283.11,6.7,6.7,31.32,31.3
9/17/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,90,1.02,-20526.44,8,8,31.22,31.19
9/17/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,120,1.09,-19880,9.8,9.8,31.18,31.15
9/17/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,150,1.15,-19017.78,12.4,12.2,31.09,31.04
9/17/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,180,1.06,-14788.29,15.2,15,30.91,30.86
9/17/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,210,0.85,-6117.99,16.3,15.7,30.8,30.77
9/17/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,240,0.54,4794.56,16.8,16.1,30.79,30.76
9/17/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,270,0.28,16194.29,9.3,11.9,30.48,30.56
9/17/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,300,0.15,20335.76,9.4,9.5,30.54,30.57
9/17/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,330,-0.02,17604.34,8.5,8.6,30.75,30.71
9/17/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,360,-0.15,15342.17,7.2,7.3,30.73,30.72
9/17/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,390,-0.27,17218.79,7.4,7.4,30.79,30.77
9/17/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,420,-0.37,17485.72,6.8,6.9,30.8,30.76
9/17/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,450,-0.47,16826.99,6.7,6.7,30.8,30.74
9/17/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,480,-0.54,17217.58,6.5,6.5,30.78,30.75
9/17/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,510,-0.61,17766.61,6,6.1,30.81,30.77
9/17/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,540,-0.65,17865.4,5.5,5.6,30.83,30.78
9/17/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,570,-0.64,16484.87,5,5.1,30.86,30.83
9/17/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,600,-0.47,13655.2,4.6,4.7,30.94,30.91
9/17/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,630,-0.1,6609.142,4.1,4.3,31,30.97
9/17/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,660,0.32,-7105.072,4,4.1,31.05,31.01
9/17/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,690,0.52,-16235.34,4.2,4.3,31.15,31.12
9/17/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,720,0.76,-20557.24,4.7,4.7,31.16,31.14
9/17/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,750,1,-21913.58,5.6,5.7,31.13,31.1
9/17/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,780,1.19,-25810.29,6.8,6.7,31.26,31.23
9/17/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,810,1.39,-24562.88,8.2,8.2,31.27,31.24
9/17/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,840,1.49,-25248.91,13.5,13.5,31.15,31.12
9/17/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,870,1.55,-24575.94,16.6,16.6,31.1,31.07
9/17/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,900,1.49,-20916.07,19.2,19.1,31.15,31.13
9/17/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,930,1.31,-15087.59,20.8,20.6,31.24,31.22
9/17/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,960,1.09,-5284.99,21.2,21,31.34,31.31
9/17/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,990,0.88,-1913.257,21.1,21.1,31.43,31.4
9/17/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1020,0.42,13500.05,20.5,20.5,31.57,31.56
9/17/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1050,0.2,17855.06,14.7,14.8,31.76,31.68
9/17/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1080,0.07,21333.86,12.6,12.6,31.77,31.75
9/17/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1110,-0.05,17211.42,11.6,11.7,31.65,31.64
9/17/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1140,-0.16,17989.23,10.7,10.8,31.53,31.52
9/17/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1170,-0.27,18238.67,10.2,10.3,31.53,31.51
9/17/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1200,-0.37,17233.03,9.5,9.6,31.55,31.5
9/17/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1230,-0.45,17777.4,8.6,8.7,31.5,31.49
9/17/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1260,-0.51,17514.31,7.8,8,31.53,31.5
9/17/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1290,-0.58,17567.77,7.2,7.3,31.54,31.5
9/17/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1320,-0.66,17684.84,6.2,6.3,31.58,31.55
9/17/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1350,-0.63,16911.36,5.7,5.8,31.58,31.55
9/17/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1380,-0.4,12566.27,5.4,5.5,31.57,31.53
9/17/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/17/2005,1410,-0.01,5617.984,5.2,5.3,31.56,31.53
9/17/2005,1425,0.185,-1750.997,5.15,5.25,31.53,31.49
9/17/2005,1440,0.38,-9119.978,5.1,5.2,31.5,31.45
9/18/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,30,0.56,-16381.13,5.6,5.5,31.31,31.28
9/18/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,60,0.75,-19426.91,5.9,5.9,31.28,31.26
9/18/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,90,0.92,-19889.31,6.6,6.4,31.29,31.24
9/18/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,120,1.1,-21805.43,8.1,8.1,31.08,31.05
9/18/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,150,1.21,-21517.4,9.5,9.4,30.96,30.93
9/18/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,180,1.22,-19799.52,12.8,12.6,30.93,30.9
9/18/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,210,1.13,-15637.7,15.2,14.8,30.82,30.78
9/18/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,240,0.87,-5846.976,16.1,15.6,30.72,30.68
9/18/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,270,0.55,4889.796,17,15.9,30.66,30.63
9/18/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,300,0.31,15967.54,9.6,10.2,30.54,30.5
9/18/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,330,0.14,19525.21,9.7,9.6,30.53,30.51
9/18/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,360,-0.03,17415.29,8.3,8.5,30.6,30.58
9/18/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,390,-0.13,15627.53,7.3,7.3,30.58,30.55
9/18/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,420,-0.27,16538.87,7.4,7.5,30.62,30.55
9/18/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,450,-0.37,17485.72,7.1,7.1,30.66,30.63
9/18/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,480,-0.46,16925.83,6.8,6.8,30.65,30.6
9/18/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,510,-0.55,17781.87,6.6,6.5,30.67,30.62
9/18/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,540,-0.62,17667.93,6.1,6.2,30.7,30.67
9/18/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,570,-0.68,17979.64,5.6,5.7,30.73,30.68
9/18/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,600,-0.72,17994.59,5.2,5.3,30.77,30.75
9/18/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,630,-0.64,16567.04,4.7,4.8,30.83,30.79
9/18/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,660,-0.33,11124.38,4.4,4.5,30.92,30.88
9/18/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,690,0.08,1717.787,4,4.2,31,30.97
9/18/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,720,0.46,-13618.54,3.7,3.8,31.22,31.18
9/18/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,750,0.66,-18268.85,4.1,4.1,31.3,31.27
9/18/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,780,0.88,-21980.98,4.5,4.4,31.35,31.32
9/18/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,810,1.09,-24840.39,6.1,6.2,31.45,31.42
9/18/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,840,1.24,-25913.68,6.8,6.8,31.61,31.58
9/18/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,870,1.38,-23957.75,9.6,9.6,31.47,31.43
9/18/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,900,1.42,-22956.09,13.7,13.5,31.42,31.38
9/18/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,930,1.43,-20719.88,16.3,16,31.39,31.36
9/18/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,960,1.25,-14146.13,18.3,18,31.44,31.42
9/18/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,990,0.95,-3338.964,19.6,19,31.53,31.5
9/18/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1020,0.64,5938.138,18.6,18.6,31.64,31.63
9/18/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1050,0.4,17080.89,10.3,11.9,31.75,31.63
9/18/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1080,0.19,21113.91,11.4,11.6,31.7,31.65
9/18/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1110,0.04,17347.47,9.1,9.3,31.68,31.67
9/18/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1140,-0.08,18721.92,9.8,9.7,31.55,31.52
9/18/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1170,-0.2,17754.36,8.8,9,31.43,31.46
9/18/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1200,-0.31,17580.53,8,8.1,31.46,31.42
9/18/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1230,-0.4,18782.32,7.5,7.6,31.39,31.39
9/18/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1260,-0.47,18830.23,7.3,7.3,31.33,31.31
9/18/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1290,-0.58,18063.57,6.5,6.8,31.31,31.26
9/18/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1320,-0.61,17931.42,5.7,5.9,31.26,31.22
9/18/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1350,-0.66,18094.98,5.2,5.4,31.21,31.17
9/18/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1380,-0.62,16597.62,4.9,5,31.19,31.13
9/18/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/18/2005,1410,-0.35,11779.39,4.5,4.7,31.15,31.11
9/18/2005,1425,-0.135,6617.109,4.3,4.45,31.135,31.1
9/18/2005,1440,0.08,1454.823,4.1,4.2,31.12,31.09
9/19/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,30,0.4,-11387.67,4.1,4.2,31.03,30.97
9/19/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,60,0.56,-16563.75,4.5,4.4,30.97,30.92
9/19/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,90,0.73,-18653.7,4.7,4.7,30.95,30.92
9/19/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,120,0.91,-19873.03,5.7,5.3,30.91,30.87
9/19/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,150,1.04,-21604.86,6.8,6.8,30.71,30.68
9/19/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,180,1.16,-21239.49,7.9,7.9,30.59,30.56
9/19/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,210,1.19,-19078.91,10.9,10.3,30.55,30.52
9/19/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,240,1.13,-16020.5,13.5,12.3,30.41,30.37
9/19/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,270,0.9,-7552.11,14.6,13,30.32,30.28
9/19/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,300,0.62,1890.239,15.4,13.8,30.21,30.17
9/19/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,330,0.34,13050.42,8.8,11.5,29.9,29.91
9/19/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,360,0.13,19772.45,8.5,8.6,29.99,30.03
9/19/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,390,-0.04,17053.05,8.1,8.2,30.11,30.08
9/19/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,420,-0.15,16115.3,6.3,6.5,30.1,30.07
9/19/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,450,-0.26,16979.01,6.5,6.6,30.08,30.02
9/19/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,480,-0.39,17285.96,6.4,6.6,30.14,30.12
9/19/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,510,-0.49,18296.11,6.1,6.2,30.17,30.15
9/19/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,540,-0.53,17648.39,5.8,6,30.18,30.12
9/19/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,570,-0.64,18374.98,5.6,5.7,30.26,30.22
9/19/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,600,-0.7,17864.6,5.2,5.4,30.3,30.27
9/19/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,630,-0.75,18432.46,4.8,5,30.31,30.28
9/19/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,660,-0.77,18722.85,4.3,4.5,30.34,30.31
9/19/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,690,-0.74,16658.4,4,4.1,30.4,30.36
9/19/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,720,-0.48,13309.22,3.7,3.8,30.51,30.48
9/19/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,750,-0.05,3865.017,3.3,3.5,30.59,30.56
9/19/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,780,0.28,-8329.373,3,3,30.64,30.6
9/19/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,810,0.48,-14729.83,3.2,3.1,30.76,30.73
9/19/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,840,0.72,-17712.76,3.3,3.3,30.84,30.8
9/19/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,870,0.93,-19152.32,3.6,3.4,30.89,30.85
9/19/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,900,1.02,-22328.64,4.6,4.2,31.1,31.08
9/19/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,930,1.1,-22091.84,5.3,5,31.21,31.19
9/19/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,960,1.1,-18082.13,6.7,5.8,31.25,31.21
9/19/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,990,1.04,-12579.19,9.5,6.6,31.17,31.13
9/19/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1020,0.82,-7502.559,12.6,9.5,31.09,31.05
9/19/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1050,0.57,1516.761,13.7,12.7,31.03,30.99
9/19/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1080,0.3,13184.74,8.1,8.4,30.82,30.7
9/19/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1110,0.11,19474.6,7.1,7,30.84,30.83
9/19/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1140,-0.05,15218.12,6.2,6.4,30.79,30.73
9/19/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1170,-0.16,17989.23,5.8,6,30.69,30.69
9/19/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1200,-0.34,18039.87,5.4,5.6,30.67,30.6
9/19/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1230,-0.46,17928.36,5,5.2,30.63,30.59
9/19/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1260,-0.53,18063.46,4.2,4.4,30.53,30.49
9/19/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1290,-0.61,18096.23,4.2,4.3,30.47,30.42
9/19/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1320,-0.69,18944.58,4.2,4.3,30.43,30.38
9/19/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1350,-0.74,18531.06,3.9,4.1,30.38,30.33
9/19/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1380,-0.83,18940.86,3.7,3.9,30.33,30.29
9/19/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/19/2005,1410,-0.83,18294.96,3.5,3.6,30.28,30.24
9/19/2005,1425,-0.775,17573.77,3.35,3.45,30.23,30.19
9/19/2005,1440,-0.72,16852.58,3.2,3.3,30.18,30.14
9/20/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,30,-0.49,11714.09,2.9,3.1,30.09,30.04
9/20/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,60,-0.09,3592.357,2.6,2.8,30.04,30.01
9/20/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,90,0.21,-9343.332,2.4,2.5,29.97,29.91
9/20/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,120,0.28,-12877.4,2.5,2.5,29.88,29.83
9/20/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,150,0.46,-15248.39,2.5,2.5,29.83,29.78
9/20/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,180,0.61,-14891.43,2.6,2.6,29.77,29.75
9/20/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,210,0.7,-17683.27,3.1,2.8,29.76,29.73
9/20/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,240,0.72,-14751.43,3.3,3.1,29.65,29.62
9/20/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,270,0.65,-11629.38,3.8,3.2,29.56,29.52
9/20/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,300,0.46,-4020.542,4.2,3.4,29.51,29.48
9/20/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,330,0.2,7049.767,4.4,3.6,29.31,29.32
9/20/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,360,0,14588.59,3.6,3.8,29.38,29.34
9/20/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,390,-0.18,15387.06,3.6,3.6,29.34,29.28
9/20/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,420,-0.35,16589.13,3.3,3.4,29.26,29.23
9/20/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,450,-0.45,17442.92,3.1,3.2,29.25,29.21
9/20/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,480,-0.53,18229.48,2.9,3,29.24,29.2
9/20/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,510,-0.66,18505.12,2.7,2.8,29.16,29.14
9/20/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,540,-0.7,18518.39,2.6,2.7,29.1,29.06
9/20/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,570,-0.79,18849.96,2.6,2.7,29.06,29.04
9/20/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,600,-0.85,18421.76,2.6,2.6,29.03,29
9/20/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,630,-0.86,18404.42,2.4,2.5,28.88,28.84
9/20/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,660,-0.88,18691.17,2.1,2.2,28.65,28.6
9/20/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,690,-0.93,18842.9,2,2.1,28.54,28.53
9/20/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,720,-0.92,18140.27,1.9,2,28.52,28.47
9/20/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,750,-0.97,17337.25,1.8,1.9,28.45,28.4
9/20/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,780,-0.99,17065.67,1.6,1.7,28.4,28.37
9/20/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,810,-0.93,16683.46,1.6,1.6,28.28,28.26
9/20/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,840,-0.83,15388.4,1.5,1.6,28.17,28.12
9/20/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,870,-0.75,13795.82,1.4,1.5,27.99,27.99
9/20/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,900,-0.53,10675.28,1.3,1.4,27.93,27.9
9/20/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,930,-0.37,7294.002,1.2,1.3,27.87,27.85
9/20/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,960,-0.48,9389.769,1.2,1.3,27.81,27.79
9/20/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,990,-0.09,4369.6,1.1,1.2,27.66,27.63
9/20/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1020,-0.32,9611.423,1,1.1,27.58,27.55
9/20/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1050,-0.52,12512.99,1,1.1,27.4,27.37
9/20/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1080,-0.57,14937.18,1.1,1.1,27.33,27.29
9/20/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1110,-0.69,16245.19,1.1,1.1,27.3,27.24
9/20/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1140,-0.73,16429.42,1.1,1.1,27.2,27.16
9/20/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1170,-0.74,17472.6,1,1.1,27.05,27
9/20/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1200,-0.73,17488.88,0.9,1,26.9,26.83
9/20/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1230,-0.75,18107.08,0.9,0.9,26.81,26.75
9/20/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1260,-0.8,17941.69,0.8,0.9,26.7,26.64
9/20/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1290,-0.85,16729.45,0.8,0.9,26.64,26.57
9/20/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1320,-0.88,17485.79,0.8,0.9,26.52,26.47
9/20/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1350,-0.95,17290.44,0.8,0.8,26.38,26.34
9/20/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1380,-0.92,17339.72,0.8,0.8,26.29,26.26
9/20/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/20/2005,1410,-0.99,17145.19,0.7,0.8,26.29,26.19
9/20/2005,1425,-1,17009.78,0.75,0.8,26.245,26.175
9/20/2005,1440,-1.01,16874.37,0.8,0.8,26.2,26.16
9/21/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,30,-1.03,17396.67,0.8,0.8,26.16,26.13
9/21/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,60,-1.07,16777.62,0.8,0.8,26.11,26.07
9/21/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,90,-1.09,16666.6,0.8,0.8,26.09,26.03
9/21/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,120,-1.11,15612.52,0.8,0.8,26.06,26.01
9/21/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,150,-0.87,12515.37,0.8,0.8,26.04,25.98
9/21/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,180,-0.43,4238.647,0.6,0.7,26.12,26.07
9/21/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,210,-0.09,-7029.979,0.5,0.5,26.14,26.08
9/21/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,240,0.08,-13884.72,0.6,0.6,26.07,26
9/21/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,270,0.13,-12712.51,0.6,0.6,26.04,25.99
9/21/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,300,0.09,-6088.748,0.6,0.6,26.09,26.04
9/21/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,330,0.16,-7979.262,0.6,0.6,26.1,26.05
9/21/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,360,0.06,-3360.329,0.6,0.6,26.06,26.02
9/21/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,390,0.03,2321.245,0.6,0.6,26.11,26.08
9/21/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,420,-0.17,10598.65,0.7,0.6,26.02,25.98
9/21/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,450,-0.27,12289.36,0.7,0.7,25.98,25.95
9/21/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,480,-0.35,12454.44,0.7,0.7,25.95,25.91
9/21/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,510,-0.45,13429.15,0.7,0.7,25.95,25.9
9/21/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,540,-0.57,15350.73,0.7,0.7,25.95,25.91
9/21/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,570,-0.65,15648.62,0.7,0.7,25.94,25.89
9/21/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,600,-0.72,15873.71,0.7,0.7,25.93,25.89
9/21/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,630,-0.81,16226.21,0.7,0.8,25.94,25.9
9/21/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,660,-0.88,16441.13,0.8,0.8,25.98,25.94
9/21/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,690,-0.91,15433.01,0.8,0.8,26.05,26.02
9/21/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,720,-0.9,16169.48,0.8,0.8,26.18,26.14
9/21/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,750,-0.89,14097.42,0.7,0.8,26.28,26.25
9/21/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,780,-0.7,12389.11,0.7,0.8,26.39,26.37
9/21/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,810,-0.32,5042.502,0.6,0.7,26.56,26.52
9/21/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,840,-0.06,-6269.268,0.5,0.6,26.66,26.64
9/21/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,870,0.15,-14145.5,0.6,0.6,26.99,26.96
9/21/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,900,0.36,-15748.7,0.7,0.7,27,27
9/21/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,930,0.54,-18723.71,0.7,0.7,27.02,26.97
9/21/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,960,0.75,-21096.83,0.7,0.7,27.13,27.1
9/21/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,990,0.95,-22673.27,0.7,0.7,27.42,27.39
9/21/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1020,1.11,-22491.85,0.8,0.8,27.43,27.35
9/21/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1050,1.21,-22287.93,7.8,7.1,27.44,27.41
9/21/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1080,1.2,-18324.28,11.3,11,27.48,27.45
9/21/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1110,1.09,-13679.5,13.6,10.6,27.5,27.46
9/21/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1140,0.91,-7652.31,14.6,10.8,27.52,27.49
9/21/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1170,0.79,-316.7322,14.7,12.7,27.49,27.47
9/21/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1200,0.63,514.0985,14.5,13.5,27.47,27.44
9/21/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1230,0.42,10070.83,8.3,11.8,27.46,27.43
9/21/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1260,0.23,17723.5,5.9,8.4,27.35,27.37
9/21/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1290,0.06,16940.2,5.5,5.9,27.31,27.26
9/21/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1320,-0.04,14624.3,4.6,4.9,27.26,27.22
9/21/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1350,-0.09,15164.66,4.5,4.7,27.29,27.24
9/21/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1380,-0.12,14607.76,4,4.2,27.26,27.22
9/21/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/21/2005,1410,-0.18,14701.66,3.5,3.8,27.21,27.18
9/21/2005,1425,-0.185,14566.72,3.25,3.45,27.195,27.16
9/21/2005,1440,-0.19,14431.79,3,3.1,27.18,27.14
9/22/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,30,-0.06,13213.21,3,3.1,27.15,27.12
9/22/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,60,0.04,10184.77,2.5,2.7,27.07,27.03
9/22/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,90,0.19,6778.232,2.4,2.5,27.03,27
9/22/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,120,0.31,3361.393,2.1,2.3,26.98,26.95
9/22/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,150,0.66,-12928.23,2.2,2.2,26.96,26.94
9/22/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,180,0.79,-16233.6,2.6,2.4,27,26.97
9/22/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,210,0.89,-17494.17,3.2,2.8,27.05,27.02
9/22/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,240,1.07,-18895.5,5.1,3,27.11,27.08
9/22/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,270,1.15,-18155.09,6.9,5.8,27.08,27.05
9/22/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,300,1.13,-15350.6,9,6.2,27.13,27.09
9/22/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,330,1.12,-13425.78,10.2,9,27.12,27.09
9/22/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,360,1.02,-8669.82,11.2,8.8,27.06,27.02
9/22/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,390,0.8,-689.627,12.1,10,27.03,27
9/22/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,420,0.62,6845.899,12.3,9.8,27.03,26.99
9/22/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,450,0.46,14269.98,6.1,7,26.75,26.74
9/22/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,480,0.24,19960.51,6.8,6.7,26.84,26.82
9/22/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,510,0.14,16617.54,5.4,5.7,26.83,26.8
9/22/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,540,0.03,16895.99,4.5,4.7,26.86,26.84
9/22/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,570,-0.12,17622.39,4.6,4.8,26.97,26.94
9/22/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,600,-0.21,17994.9,4.1,4.3,27.05,27.03
9/22/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,630,-0.28,19241.31,3.9,4,27.14,27.1
9/22/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,660,-0.37,17991.09,3.4,3.6,27.18,27.14
9/22/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,690,-0.38,19321.28,3.1,3.2,27.22,27.19
9/22/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,720,-0.48,19396.87,2.7,2.8,27.33,27.3
9/22/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,750,-0.53,19640.71,2.4,2.5,27.4,27.36
9/22/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,780,-0.54,18710.45,2.1,2.2,27.42,27.39
9/22/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,810,-0.5,17613.53,1.8,2,27.52,27.5
9/22/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,840,-0.3,14375.38,1.7,1.8,27.64,27.62
9/22/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,870,-0.19,11264.62,1.4,1.6,27.76,27.74
9/22/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,900,0.13,5158.616,1.3,1.4,27.91,27.88
9/22/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,930,0.37,-1923.295,1.2,1.2,28.05,28.01
9/22/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,960,0.52,-11594.14,0.9,1,28.27,28.23
9/22/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,990,0.66,-13941.11,1.2,1.1,28.18,28.16
9/22/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1020,0.77,-13883.55,1.2,1.2,28.21,28.12
9/22/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1050,0.86,-14548.86,1.4,1.2,27.97,27.93
9/22/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1080,0.86,-14080.76,1.9,1.4,28.2,28.17
9/22/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1110,0.92,-13115.37,1.9,1.6,28.17,28.14
9/22/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1140,0.82,-8342.369,2.1,1.6,28.25,28.22
9/22/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1170,0.75,-5603.742,2.2,1.7,28.24,28.19
9/22/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1200,0.56,3524.286,2.7,1.7,28.24,28.2
9/22/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1230,0.34,12602.25,2.4,2.1,28.25,28.2
9/22/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1260,0.29,13530.52,2.2,2.1,28.19,28.16
9/22/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1290,0.24,13383.95,1.8,2,28.08,28.06
9/22/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1320,0.07,14677.9,1.7,1.8,28.03,28
9/22/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1350,0.01,14339.99,1.6,1.6,27.95,27.92
9/22/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1380,-0.13,16832.31,1.6,1.6,27.92,27.88
9/22/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/22/2005,1410,-0.25,18356.49,1.4,1.5,27.9,27.87
9/22/2005,1425,-0.28,18434.28,1.4,1.45,27.89,27.855
9/22/2005,1440,-0.31,18512.08,1.4,1.4,27.88,27.84
9/23/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,30,-0.31,17411.16,1.4,1.4,27.84,27.8
9/23/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,60,-0.26,16298.48,1.4,1.4,27.82,27.79
9/23/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,90,-0.17,13771.45,1.3,1.4,27.81,27.78
9/23/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,120,-0.01,11184.03,1.2,1.3,27.81,27.77
9/23/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,150,0.34,1487.672,1,1,27.84,27.8
9/23/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,180,0.5,-6123.649,0.8,0.8,27.8,27.75
9/23/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,210,0.58,-13116.09,0.9,0.9,27.69,27.65
9/23/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,240,0.74,-13663.63,0.8,0.8,27.68,27.64
9/23/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,270,0.88,-15885.65,0.9,0.9,27.66,27.63
9/23/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,300,0.94,-14456.16,1.1,1,27.65,27.62
9/23/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,330,0.95,-13713.47,2.2,2,27.69,27.66
9/23/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,360,1.01,-15012.76,2.5,2.5,27.66,27.63
9/23/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,390,0.92,-8881.655,2.5,2.5,27.65,27.62
9/23/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,420,0.78,-4594.657,2.9,2.6,27.6,27.57
9/23/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,450,0.55,4524.867,3.9,2.9,27.61,27.58
9/23/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,480,0.36,13162.37,2.5,2.8,27.57,27.54
9/23/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,510,0.27,15734.96,2.2,1.9,27.57,27.54
9/23/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,540,0.06,16327.68,1.9,1.9,27.55,27.51
9/23/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,570,-0.03,17328.47,1.9,1.9,27.6,27.56
9/23/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,600,-0.14,18021.14,1.7,1.7,27.68,27.64
9/23/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,630,-0.24,18287.68,1.4,1.4,27.77,27.74
9/23/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,660,-0.35,19542.47,1.3,1.3,27.82,27.79
9/23/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,690,-0.41,19352.77,1.2,1.3,27.92,27.89
9/23/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,720,-0.48,19313.48,1.2,1.2,28.02,27.99
9/23/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,750,-0.52,19326.3,1.1,1.2,28.11,28.07
9/23/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,780,-0.58,19055.18,1,1.1,28.16,28.14
9/23/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,810,-0.61,18590.67,1,1,28.22,28.19
9/23/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,840,-0.62,18244.24,1,1,28.28,28.25
9/23/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,870,-0.53,16569.22,0.9,1,28.4,28.37
9/23/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,900,-0.41,14317.3,0.9,1,28.44,28.41
9/23/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,930,-0.21,10475.56,0.9,0.9,28.48,28.45
9/23/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,960,-0.04,6644.126,0.8,0.9,28.5,28.47
9/23/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,990,0.17,1112.835,0.7,0.7,28.53,28.5
9/23/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1020,0.28,-4405.586,0.6,0.6,28.54,28.52
9/23/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1050,0.34,-7834.23,0.5,0.6,28.59,28.57
9/23/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1080,0.53,-10784.12,0.6,0.6,28.58,28.55
9/23/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1110,0.56,-9898.176,0.6,0.6,28.55,28.52
9/23/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1140,0.56,-8437.228,0.6,0.6,28.53,28.49
9/23/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1170,0.58,-7170.977,0.6,0.6,28.49,28.46
9/23/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1200,0.52,-3858.814,0.6,0.7,28.49,28.45
9/23/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1230,0.41,2127.681,0.7,0.7,28.49,28.45
9/23/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1260,0.22,10610.69,0.7,0.7,28.43,28.4
9/23/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1290,0.1,12784.42,0.7,0.7,28.43,28.39
9/23/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1320,0.04,13504.07,0.7,0.7,28.39,28.35
9/23/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1350,-0.01,13358.26,0.7,0.7,28.37,28.34
9/23/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1380,-0.1,14029.59,0.7,0.7,28.38,28.35
9/23/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/23/2005,1410,-0.12,13918.71,0.8,0.7,28.37,28.34
9/23/2005,1425,-0.125,13525.3,0.8,0.75,28.36,28.325
9/23/2005,1440,-0.13,13131.9,0.8,0.8,28.35,28.31
9/24/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,30,-0.14,13464.2,0.7,0.8,28.35,28.31
9/24/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,60,-0.12,12109.93,0.8,0.8,28.34,28.31
9/24/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,90,0,8930.632,0.7,0.8,28.34,28.31
9/24/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,120,0.09,7070.847,0.7,0.8,28.33,28.29
9/24/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,150,0.26,1566.589,0.7,0.7,28.34,28.3
9/24/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,180,0.35,-1471.488,0.6,0.6,28.3,28.28
9/24/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,210,0.47,-9098.824,0.6,0.6,28.24,28.2
9/24/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,240,0.59,-11754.04,0.6,0.6,28.22,28.18
9/24/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,270,0.63,-11426.21,0.6,0.6,28.19,28.14
9/24/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,300,0.76,-14057.74,0.6,0.6,28.21,28.18
9/24/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,330,0.79,-13441.17,0.6,0.6,28.19,28.16
9/24/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,360,0.81,-12064.89,0.7,0.7,28.17,28.13
9/24/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,390,0.81,-10479.89,0.9,0.8,28.17,28.14
9/24/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,420,0.8,-9353.334,1,0.9,28.14,28.1
9/24/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,450,0.69,-2529.569,1.1,1,28.1,28.08
9/24/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,480,0.5,2507.254,1.3,1,28.07,28.02
9/24/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,510,0.25,13039.62,1.2,1.3,28.05,27.99
9/24/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,540,0.15,15397.27,1.1,1.1,28.08,28.04
9/24/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,570,0.03,15935.97,0.9,0.9,28.11,28.08
9/24/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,600,-0.09,16200.98,0.8,0.8,28.15,28.11
9/24/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,630,-0.15,17403.86,0.7,0.7,28.22,28.2
9/24/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,660,-0.25,18186.2,0.7,0.7,28.31,28.27
9/24/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,690,-0.34,17955.41,0.7,0.7,28.39,28.37
9/24/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,720,-0.43,18563.71,0.7,0.7,28.55,28.5
9/24/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,750,-0.51,18844.95,0.7,0.8,28.66,28.63
9/24/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,780,-0.6,18690.27,0.7,0.8,28.81,28.79
9/24/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,810,-0.62,18573.56,0.7,0.7,28.95,28.92
9/24/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,840,-0.64,17799.73,0.7,0.7,29.1,29.07
9/24/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,870,-0.68,18389.02,0.7,0.7,29.27,29.24
9/24/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,900,-0.71,18011.32,0.7,0.7,29.42,29.39
9/24/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,930,-0.65,15894.93,0.7,0.7,29.53,29.5
9/24/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,960,-0.56,14702.52,0.7,0.7,29.62,29.59
9/24/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,990,-0.38,10737.68,0.7,0.7,29.7,29.67
9/24/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1020,-0.28,8966.698,0.6,0.7,29.76,29.72
9/24/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1050,-0.16,5973.364,0.6,0.7,29.77,29.74
9/24/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1080,-0.06,3948.211,0.6,0.6,29.78,29.75
9/24/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1110,0,2750.399,0.6,0.6,29.75,29.72
9/24/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1140,0.1,-1615.886,0.5,0.5,29.68,29.65
9/24/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1170,0.15,-564.6422,0.5,0.4,29.62,29.6
9/24/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1200,0.21,-4113.33,0.4,0.4,29.6,29.54
9/24/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1230,0.12,404.3689,0.4,0.4,29.58,29.54
9/24/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1260,0.07,5569.744,0.4,0.4,29.54,29.51
9/24/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1290,-0.01,8922.821,0.5,0.5,29.5,29.46
9/24/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1320,-0.08,9213.898,0.5,0.5,29.44,29.41
9/24/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1350,-0.12,10904.08,0.6,0.5,29.42,29.36
9/24/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1380,-0.17,10684.4,0.6,0.6,29.34,29.31
9/24/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/24/2005,1410,-0.22,11405.31,0.6,0.6,29.34,29.3
9/24/2005,1425,-0.25,11587.09,0.6,0.6,29.3,29.26
9/24/2005,1440,-0.28,11768.86,0.6,0.6,29.26,29.22
9/25/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,30,-0.26,11194.5,0.6,0.6,29.22,29.17
9/25/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,60,-0.25,10353.09,0.6,0.6,29.17,29.13
9/25/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,90,-0.28,10410.24,0.6,0.6,29.15,29.11
9/25/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,120,-0.28,10410.24,0.6,0.6,29.12,29.09
9/25/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,150,-0.24,8998.851,0.6,0.6,29.12,29.07
9/25/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,180,-0.19,7583.855,0.6,0.6,29.1,29.06
9/25/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,210,-0.12,5563.895,0.6,0.6,29.07,29.03
9/25/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,240,0.08,-298.2669,0.6,0.6,28.98,28.97
9/25/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,270,0.14,-4969.716,0.5,0.5,28.89,28.86
9/25/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,300,0.18,-8788.768,0.4,0.5,28.8,28.75
9/25/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,330,0.26,-7691.979,0.5,0.5,28.81,28.74
9/25/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,360,0.34,-9358.002,0.4,0.5,28.73,28.68
9/25/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,390,0.37,-8303.5,0.4,0.5,28.74,28.67
9/25/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,420,0.36,-7398.607,0.4,0.5,28.7,28.66
9/25/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,450,0.39,-6697.311,0.4,0.5,28.67,28.62
9/25/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,480,0.36,-3896.956,0.5,0.5,28.65,28.6
9/25/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,510,0.3,-571.953,0.5,0.5,28.68,28.65
9/25/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,540,0.26,1299.515,0.5,0.5,28.82,28.79
9/25/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,570,0.1,9359.957,0.5,0.5,28.67,28.62
9/25/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,600,0,11629.04,0.5,0.5,28.76,28.71
9/25/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,630,-0.09,12919.29,0.5,0.5,28.79,28.77
9/25/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,660,-0.21,14064.34,0.5,0.5,28.85,28.81
9/25/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,690,-0.32,14857.22,0.6,0.5,28.91,28.91
9/25/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,720,-0.41,15492.24,0.6,0.6,29.02,28.99
9/25/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,750,-0.48,16061.17,0.6,0.6,29.17,29.14
9/25/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,780,-0.57,16260.53,0.6,0.6,29.26,29.22
9/25/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,810,-0.65,16059.13,0.6,0.6,29.36,29.32
9/25/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,840,-0.71,16704.95,0.7,0.6,29.44,29.41
9/25/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,870,-0.77,16368.26,0.6,0.7,29.46,29.44
9/25/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,900,-0.84,16503.21,0.6,0.6,29.54,29.51
9/25/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,930,-0.88,16682.21,0.6,0.6,29.66,29.63
9/25/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,960,-0.89,16104.49,0.6,0.6,29.71,29.69
9/25/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,990,-0.88,14914.32,0.6,0.6,29.74,29.7
9/25/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1020,-0.86,14217.88,0.6,0.6,29.77,29.74
9/25/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1050,-0.77,12471,0.6,0.6,29.77,29.73
9/25/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1080,-0.67,10374.82,0.6,0.6,29.72,29.69
9/25/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1110,-0.53,7852.826,0.6,0.6,29.71,29.68
9/25/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1140,-0.38,3837.141,0.5,0.6,29.71,29.68
9/25/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1170,-0.25,-34.29164,0.5,0.5,29.69,29.67
9/25/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1200,-0.14,-4161.661,0.4,0.4,29.69,29.64
9/25/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1230,-0.02,-8985.006,0.4,0.4,29.58,29.53
9/25/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1260,0.04,-8420.783,0.4,0.4,29.55,29.49
9/25/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1290,0.08,-7661.247,0.4,0.4,29.53,29.46
9/25/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1320,0.16,-8861.896,0.4,0.4,29.48,29.41
9/25/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1350,0.16,-6478.782,0.4,0.4,29.46,29.39
9/25/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1380,0.14,-4352.938,0.4,0.4,29.43,29.36
9/25/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/25/2005,1410,0.12,-1354.811,0.4,0.4,29.41,29.37
9/25/2005,1425,0.08,-127.2208,0.4,0.4,29.39,29.35
9/25/2005,1440,0.04,1100.37,0.4,0.4,29.37,29.33
9/26/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,30,-0.06,7671.53,0.5,0.5,29.37,29.32
9/26/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,60,-0.11,8672.308,0.5,0.5,29.32,29.29
9/26/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,90,-0.16,9320.639,0.5,0.5,29.27,29.24
9/26/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,120,-0.23,10201.02,0.5,0.5,29.26,29.22
9/26/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,150,-0.24,9765.819,0.5,0.5,29.22,29.18
9/26/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,180,-0.26,9748.372,0.5,0.5,29.19,29.15
9/26/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,210,-0.27,9484.679,0.5,0.5,29.13,29.09
9/26/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,240,-0.28,9646.012,0.6,0.5,29.06,29.02
9/26/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,270,-0.22,7563.623,0.5,0.5,29.04,28.99
9/26/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,300,-0.15,5205.528,0.5,0.5,29.02,28.98
9/26/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,330,-0.08,3076.904,0.5,0.5,28.99,28.95
9/26/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,360,0.03,-733.3413,0.5,0.5,28.98,28.95
9/26/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,390,0.09,-3544.559,0.4,0.4,28.96,28.92
9/26/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,420,0.19,-9415.777,0.4,0.4,28.9,28.83
9/26/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,450,0.27,-9480.573,0.4,0.4,28.9,28.84
9/26/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,480,0.35,-8558.562,0.4,0.4,28.9,28.84
9/26/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,510,0.42,-5270.419,0.8,0.4,28.95,28.93
9/26/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,540,0.46,-3929.995,3.2,1.4,29.07,29.08
9/26/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,570,0.5,-3670.656,4,3,29,29.01
9/26/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,600,0.43,-2745.939,4,3.6,28.98,28.98
9/26/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,630,0.28,1480.091,4.6,3.5,28.95,28.93
9/26/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,660,0.2,2621.368,5.5,3.5,29.12,29.03
9/26/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,690,0.01,13120.28,1.9,2.3,29.55,29.49
9/26/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,720,-0.12,15985.88,2.4,2.4,29.62,29.5
9/26/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,750,-0.21,14577.02,1.7,2,29.62,29.58
9/26/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,780,-0.29,13709.59,1.3,1.4,29.67,29.63
9/26/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,810,-0.41,14065.52,1.2,1.3,29.57,29.51
9/26/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,840,-0.5,14866.58,1,1.1,29.63,29.61
9/26/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,870,-0.55,15213.16,1,1,29.83,29.8
9/26/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,900,-0.63,15184,1,1,29.82,29.79
9/26/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,930,-0.72,16934.15,1,1,29.75,29.72
9/26/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,960,-0.78,16596.32,0.9,1,29.71,29.67
9/26/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,990,-0.85,16729.45,0.9,1,29.79,29.74
9/26/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1020,-0.88,16360.77,0.9,0.9,29.86,29.81
9/26/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1050,-0.9,15447.62,0.8,0.9,29.86,29.83
9/26/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1080,-0.87,14365.36,0.8,0.8,29.81,29.77
9/26/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1110,-0.81,12828.85,0.8,0.8,29.77,29.74
9/26/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1140,-0.65,9983.507,0.7,0.8,29.74,29.69
9/26/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1170,-0.46,6232.168,0.7,0.7,29.73,29.7
9/26/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1200,-0.3,2254.433,0.5,0.5,29.76,29.75
9/26/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1230,-0.18,-2947.468,0.4,0.4,29.82,29.77
9/26/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1260,-0.09,-7461.78,0.4,0.4,29.75,29.7
9/26/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1290,0.07,-10019.21,0.4,0.4,29.68,29.63
9/26/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1320,0.18,-11175.99,0.4,0.4,29.65,29.59
9/26/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1350,0.27,-12064.5,0.4,0.4,29.6,29.55
9/26/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1380,0.31,-10943.46,0.4,0.4,29.56,29.51
9/26/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/26/2005,1410,0.36,-10720.69,0.8,0.5,29.5,29.46
9/26/2005,1425,0.345,-9050.237,1.05,0.7,29.49,29.455
9/26/2005,1440,0.33,-7379.789,1.3,0.9,29.48,29.45
9/27/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,30,0.27,-4669.128,1.5,1.1,29.44,29.39
9/27/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,60,0.2,-832.783,1.5,1.1,29.43,29.4
9/27/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,90,0.12,4450.482,1.7,1.2,29.41,29.38
9/27/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,120,0.01,9025.563,1.6,1.5,29.38,29.34
9/27/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,150,-0.06,9403.306,1,1.1,29.36,29.33
9/27/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,180,-0.14,11142.75,1.2,1.1,29.32,29.29
9/27/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,210,-0.27,11949.39,0.9,0.9,29.29,29.25
9/27/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,240,-0.28,11853.78,0.8,0.9,29.3,29.26
9/27/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,270,-0.29,11588.64,0.8,0.8,29.29,29.26
9/27/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,300,-0.32,11557.44,0.7,0.8,29.28,29.24
9/27/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,330,-0.26,9833.438,0.7,0.7,29.25,29.21
9/27/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,360,-0.22,8417.331,0.7,0.7,29.2,29.16
9/27/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,390,-0.14,6585.819,0.7,0.7,29.16,29.13
9/27/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,420,0.02,2319.22,0.6,0.6,29.13,29.11
9/27/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,450,0.13,-3028.651,0.5,0.5,29.08,29.05
9/27/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,480,0.25,-11421.24,0.4,0.5,29.04,29
9/27/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,510,0.36,-12336.83,0.5,0.5,29.07,29.03
9/27/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,540,0.5,-9303.456,0.5,0.5,29.1,29.06
9/27/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,570,0.57,-8809.892,4.7,1.3,29.32,29.29
9/27/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,600,0.59,-10289.39,6.9,4.2,29.33,29.3
9/27/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,630,0.59,-9740.148,7.7,4.8,29.44,29.4
9/27/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,660,0.59,-8733.205,7.7,5.5,29.63,29.59
9/27/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,690,0.52,-3312.791,8.2,6.1,29.58,29.47
9/27/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,720,0.42,144.1396,8.9,7.9,29.65,29.55
9/27/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,750,0.28,3352.807,8.7,9.1,29.77,29.54
9/27/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,780,0.1,12521,4,7,30.88,30.38
9/27/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,810,-0.07,16489.08,3,3.3,31.18,31.15
9/27/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,840,-0.18,14701.66,3,3.1,30.78,30.75
9/27/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,870,-0.29,14897.32,2.4,2.6,30.77,30.74
9/27/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,900,-0.31,15039.96,1.6,1.7,30.66,30.62
9/27/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,930,-0.43,15045.28,1.4,1.5,30.44,30.41
9/27/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,960,-0.5,15615.75,1.4,1.5,30.37,30.33
9/27/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,990,-0.6,15720.9,1.5,1.5,30.49,30.46
9/27/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1020,-0.7,15658.06,1.2,1.3,30.47,30.43
9/27/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1050,-0.74,16576.97,1.2,1.2,30.44,30.41
9/27/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1080,-0.79,16337.68,1.1,1.2,30.43,30.39
9/27/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1110,-0.82,16534.25,1.1,1.1,30.46,30.41
9/27/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1140,-0.79,15203.1,1,1.1,30.45,30.43
9/27/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1170,-0.67,12915.31,1,1,30.38,30.34
9/27/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1200,-0.49,9964.443,0.9,0.9,30.3,30.26
9/27/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1230,-0.33,6897.703,0.8,0.8,30.21,30.18
9/27/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1260,-0.13,2547.019,0.6,0.6,30.12,30.09
9/27/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1290,0,-5083.699,0.5,0.5,30.04,29.99
9/27/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1320,0.15,-11235.31,0.5,0.5,29.92,29.88
9/27/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1350,0.27,-11975.4,0.5,0.5,29.9,29.87
9/27/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1380,0.39,-13538.4,0.6,0.6,29.89,29.84
9/27/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/27/2005,1410,0.5,-13846.04,0.6,0.6,29.88,29.84
9/27/2005,1425,0.53,-13424.36,1.15,0.75,29.885,29.85
9/27/2005,1440,0.56,-13002.69,1.7,0.9,29.89,29.86
9/28/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,30,0.52,-10502.1,2.6,1.5,29.91,29.88
9/28/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,60,0.49,-8206.355,2.7,1.9,29.86,29.83
9/28/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,90,0.34,-2008.041,2.7,2,29.87,29.83
9/28/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,120,0.34,591.3353,2.8,2,29.72,29.67
9/28/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,150,0.2,7404.038,2.4,2.2,29.41,29.32
9/28/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,180,-0.05,13571.49,1.8,1.8,29.53,29.49
9/28/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,210,-0.11,12034.43,1.3,1.4,29.42,29.38
9/28/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,240,-0.22,14137.18,1.6,1.5,29.53,29.51
9/28/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,270,-0.31,14362.47,1.5,1.5,29.55,29.53
9/28/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,300,-0.38,15113.63,1.4,1.4,29.57,29.53
9/28/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,330,-0.44,14864.21,1.2,1.2,29.53,29.49
9/28/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,360,-0.43,14626.42,1,1.1,29.47,29.43
9/28/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,390,-0.42,13717.37,1,1,29.43,29.39
9/28/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,420,-0.31,11059.73,0.9,0.9,29.39,29.35
9/28/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,450,-0.14,6241.899,0.9,0.9,29.35,29.32
9/28/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,480,0.04,2323.27,0.7,0.8,29.3,29.27
9/28/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,510,0.22,-5979.986,0.5,0.5,29.23,29.18
9/28/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,540,0.3,-11916.76,0.5,0.5,29.24,29.2
9/28/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,570,0.41,-11757.96,0.6,0.6,29.28,29.25
9/28/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,600,0.57,-14293.07,0.6,0.6,29.41,29.36
9/28/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,630,0.69,-13976.1,3.3,1.1,29.66,29.65
9/28/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,660,0.75,-16365.4,6.4,2.8,29.84,29.82
9/28/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,690,0.8,-16805.98,5.2,5.1,29.89,29.86
9/28/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,720,0.84,-13309.86,6,4.9,29.9,29.87
9/28/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,750,0.79,-7204.733,9.3,5.7,30.14,30.08
9/28/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,780,0.65,-4361.176,10.8,6.8,30.33,30.3
9/28/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,810,0.47,-580.2386,13,9.3,30.41,30.39
9/28/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,840,0.26,12338.58,7,9.4,29.95,30.12
9/28/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,870,0.01,16518.03,4.7,5.1,29.98,29.95
9/28/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,900,-0.13,17778.93,4.6,4.6,30.17,30.13
9/28/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,930,-0.22,15929.97,2.4,2.5,30.39,30.36
9/28/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,960,-0.3,15901.1,2.1,1.9,30.47,30.44
9/28/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,990,-0.42,16652.07,2.6,2.5,30.49,30.47
9/28/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1020,-0.5,16448.16,2,2,30.43,30.41
9/28/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1050,-0.56,18262.3,1.7,1.7,30.29,30.25
9/28/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1080,-0.66,17520.79,1.8,1.8,30.17,30.14
9/28/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1110,-0.69,18044.78,1.5,1.5,30.2,30.16
9/28/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1140,-0.76,18659.08,1.4,1.4,30.16,30.12
9/28/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1170,-0.79,17958.5,1.3,1.3,30.17,30.14
9/28/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1200,-0.75,15992.12,1.3,1.3,30.12,30.07
9/28/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1230,-0.67,14718.24,1.1,1.2,30.06,30.02
9/28/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1260,-0.43,10521.57,0.9,1,29.97,29.92
9/28/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1290,-0.15,4861.914,0.8,0.9,29.9,29.86
9/28/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1320,0.04,-4490.032,0.6,0.6,29.88,29.82
9/28/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1350,0.13,-11480.02,0.5,0.5,29.76,29.7
9/28/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1380,0.31,-12999.78,0.5,0.5,29.74,29.69
9/28/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/28/2005,1410,0.48,-13913.53,0.5,0.5,29.71,29.67
9/28/2005,1425,0.525,-14377.46,0.55,0.55,29.7,29.655
9/28/2005,1440,0.57,-14841.39,0.6,0.6,29.69,29.64
9/29/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,30,0.62,-14353.31,0.9,0.7,29.66,29.63
9/29/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,60,0.66,-13296.55,1.1,0.9,29.51,29.46
9/29/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,90,0.57,-8261.573,1.5,0.9,29.31,29.27
9/29/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,120,0.47,-3842.676,1.7,1,29.39,29.36
9/29/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,150,0.34,2832.177,2.3,1.1,29.34,29.31
9/29/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,180,0.12,9903.941,2,1.4,29.31,29.26
9/29/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,210,0,12412.45,1,1.1,29.33,29.28
9/29/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,240,-0.14,14667.92,1.3,1.2,29.36,29.32
9/29/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,270,-0.26,15277.69,1,1.1,29.37,29.33
9/29/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,300,-0.33,15520.12,0.9,1,29.37,29.36
9/29/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,330,-0.43,16134.32,0.8,0.9,29.34,29.31
9/29/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,360,-0.5,16364.92,0.8,0.8,29.29,29.24
9/29/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,390,-0.53,16320.18,0.8,0.8,29.27,29.22
9/29/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,420,-0.53,14410.88,0.8,0.8,29.23,29.19
9/29/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,450,-0.45,13680.01,0.8,0.8,29.19,29.15
9/29/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,480,-0.27,8974.735,0.8,0.8,29.14,29.1
9/29/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,510,-0.08,4892.071,0.7,0.7,29.1,29.07
9/29/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,540,0.17,-2332.409,0.5,0.6,29.07,29.04
9/29/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,570,0.27,-10193.38,0.5,0.5,29.16,29.11
9/29/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,600,0.42,-13662.98,0.6,0.6,29.18,29.15
9/29/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,630,0.61,-15716.68,0.6,0.6,29.19,29.15
9/29/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,660,0.71,-15756.26,0.6,0.6,29.28,29.25
9/29/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,690,0.78,-15755.14,2.2,1.3,29.38,29.35
9/29/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,720,0.86,-16046.79,3,2.2,29.55,29.51
9/29/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,750,0.87,-13717.56,3.7,2.6,29.64,29.6
9/29/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,780,0.86,-14829.72,9.1,4.2,29.85,29.81
9/29/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,810,0.73,-8002.526,10.5,5.6,30,29.97
9/29/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,840,0.55,-1770.157,12.8,9.4,30.04,30.01
9/29/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,870,0.3,12112.79,8.6,9.1,30.37,30.28
9/29/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,900,0.12,12102.92,3.4,4.1,30.46,30.4
9/29/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,930,-0.01,18576.43,4,3.8,30.24,30.18
9/29/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,960,-0.17,14886.22,3.6,3.8,29.83,29.77
9/29/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,990,-0.29,16678.92,2.7,2.8,29.75,29.71
9/29/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1020,-0.39,17454.11,2,2.1,29.78,29.75
9/29/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1050,-0.48,17979.2,1.7,1.8,29.88,29.84
9/29/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1080,-0.57,17997.44,1.5,1.5,29.88,29.84
9/29/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1110,-0.65,18440.12,1.3,1.3,29.9,29.85
9/29/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1140,-0.72,18320.88,1.3,1.3,29.87,29.86
9/29/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1170,-0.75,18595.14,1.3,1.3,29.91,29.87
9/29/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1200,-0.79,17958.5,1.2,1.2,29.89,29.85
9/29/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1230,-0.81,17763.11,1.1,1.1,29.83,29.79
9/29/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1260,-0.75,15992.12,1,1,29.76,29.72
9/29/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1290,-0.53,12252.53,0.9,1,29.73,29.7
9/29/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1320,-0.17,4939.049,0.8,0.8,29.72,29.69
9/29/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1350,0.05,-3881.962,0.5,0.5,29.72,29.69
9/29/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1380,0.2,-12258.05,0.4,0.5,29.64,29.59
9/29/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/29/2005,1410,0.39,-13988.47,0.5,0.5,29.63,29.57
9/29/2005,1425,0.465,-14806.44,0.5,0.5,29.615,29.565
9/29/2005,1440,0.54,-15624.41,0.5,0.5,29.6,29.56
9/30/2005,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,30,0.66,-16887.66,0.6,0.5,29.61,29.57
9/30/2005,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,60,0.75,-17014.81,0.9,0.8,29.51,29.47
9/30/2005,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,90,0.78,-16499.18,1.1,1.1,29.37,29.34
9/30/2005,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,120,0.69,-10468.29,1.4,1.2,29.33,29.3
9/30/2005,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,150,0.5,-3488.953,2.1,1.3,29.35,29.32
9/30/2005,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,180,0.32,3453.736,3,1.4,29.25,29.28
9/30/2005,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,210,0.09,12685.61,1.8,1.9,29.3,29.25
9/30/2005,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,240,-0.02,13433.46,1,1,29.25,29.2
9/30/2005,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,270,-0.16,14727.78,1.2,1.2,29.24,29.2
9/30/2005,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,300,-0.27,15009.04,1.1,1.1,29.22,29.17
9/30/2005,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,330,-0.34,15590.6,0.9,1,29.25,29.21
9/30/2005,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,360,-0.43,16720.72,0.8,0.8,29.21,29.17
9/30/2005,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,390,-0.51,16682.66,0.8,0.8,29.18,29.13
9/30/2005,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,420,-0.58,17071.96,0.8,0.8,29.17,29.13
9/30/2005,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,450,-0.63,16911.36,0.8,0.8,29.13,29.1
9/30/2005,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,480,-0.63,15513.02,0.8,0.8,29.09,29.06
9/30/2005,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,510,-0.57,13696.53,0.7,0.7,29.05,29.02
9/30/2005,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,540,-0.31,9535.385,0.7,0.7,29.03,28.99
9/30/2005,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,570,-0.06,3775.033,0.6,0.6,29.09,29.05
9/30/2005,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,600,0.16,-6037.465,0.5,0.5,29.16,29.13
9/30/2005,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,630,0.33,-13559.26,0.5,0.5,29.31,29.27
9/30/2005,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,660,0.49,-14560.64,0.5,0.5,29.39,29.35
9/30/2005,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,690,0.65,-17333.54,0.5,0.5,29.42,29.39
9/30/2005,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,720,0.8,-17271.78,0.8,0.8,29.5,29.48
9/30/2005,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,750,0.97,-19592.87,2.7,2.2,29.46,29.42
9/30/2005,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,780,0.98,-16488.87,3.5,3.3,29.48,29.45
9/30/2005,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,810,0.97,-12980.13,8.9,5,29.6,29.57
9/30/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,840,0.91,-12822.61,12.9,6.4,29.67,29.63
9/30/2005,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,870,0.71,-4475.551,12.9,7.8,29.65,29.66
9/30/2005,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,900,0.44,6652.815,15.9,12.3,29.7,29.67
9/30/2005,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,930,0.17,14717.13,4.2,5,29.35,29.32
9/30/2005,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,960,-0.01,17793.71,4.4,4.5,29.25,29.28
9/30/2005,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,990,-0.18,16929.21,3.2,3.5,29.32,29.27
9/30/2005,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1020,-0.31,15802.13,2.6,2.7,29.17,29.14
9/30/2005,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1050,-0.34,18124.33,2.8,2.6,28.88,28.82
9/30/2005,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1080,-0.46,17009.37,1.9,2,29,28.93
9/30/2005,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1110,-0.54,17715.2,1.6,1.6,28.97,28.89
9/30/2005,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1140,-0.62,17420.93,1.5,1.6,28.94,28.84
9/30/2005,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1170,-0.69,17635.78,1.3,1.3,28.95,28.88
9/30/2005,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1200,-0.73,18711.32,1.3,1.3,28.88,28.87
9/30/2005,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1230,-0.76,19390.49,1.3,1.3,28.88,28.81
9/30/2005,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1260,-0.78,18137.54,1.2,1.2,28.92,28.82
9/30/2005,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1290,-0.72,16118.43,1.1,1.1,28.88,28.81
9/30/2005,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1320,-0.46,12080.26,1,1,28.87,28.83
9/30/2005,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1350,-0.21,6545.004,0.8,0.9,28.89,28.82
9/30/2005,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1380,0.01,923.2496,0.6,0.6,28.95,28.94
9/30/2005,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
9/30/2005,1410,0.24,-9722.892,0.4,0.5,28.93,28.85
9/30/2005,1425,0.33,-11873.42,0.45,0.5,28.87,28.79
9/30/2005,1440,0.42,-14023.96,0.5,0.5,28.81,28.73