LOPEZ RIVER,
Latitude:,25-47-28.3
Longitude:,81-17-58.8
"Established on April 18, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2004 - September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,
Year,Minute,Stage (ft),Salinity (ppt),Temperature (celsius)
10/1/2004,15,-0.52,6.6,29.59
10/1/2004,30,-0.48,6.6,29.57
10/1/2004,45,-0.42,6.6,29.54
10/1/2004,60,-0.35,6.6,29.52
10/1/2004,75,-0.26,6.5,29.51
10/1/2004,90,-0.17,6.4,29.48
10/1/2004,105,-0.06,6.2,29.45
10/1/2004,120,0.03,6.2,29.4
10/1/2004,135,0.15,6.2,29.38
10/1/2004,150,0.25,6.2,29.37
10/1/2004,165,0.35,6.2,29.38
10/1/2004,180,0.47,6.3,29.35
10/1/2004,195,0.57,6.5,29.33
10/1/2004,210,0.66,6.5,29.3
10/1/2004,225,0.75,6.6,29.29
10/1/2004,240,0.81,6.8,29.26
10/1/2004,255,0.86,7.5,29.21
10/1/2004,270,0.88,8.3,29.21
10/1/2004,285,0.9,9.5,29.26
10/1/2004,300,0.87,10.4,29.3
10/1/2004,315,0.84,11,29.33
10/1/2004,330,0.79,11.8,29.36
10/1/2004,345,0.74,12.9,29.37
10/1/2004,360,0.65,13.4,29.35
10/1/2004,375,0.58,13.4,29.3
10/1/2004,390,0.48,11.8,28.92
10/1/2004,405,0.39,10.7,29.14
10/1/2004,420,0.31,10.8,29.08
10/1/2004,435,0.24,10.1,29.02
10/1/2004,450,0.18,9.1,28.95
10/1/2004,465,0.11,8.4,28.91
10/1/2004,480,0.03,8,28.9
10/1/2004,495,-0.03,7.7,28.86
10/1/2004,510,-0.1,7.4,28.83
10/1/2004,525,-0.17,7.1,28.82
10/1/2004,540,-0.23,6.9,28.83
10/1/2004,555,-0.29,6.7,28.85
10/1/2004,570,-0.35,6.6,28.87
10/1/2004,585,-0.41,6.5,28.89
10/1/2004,600,-0.46,6.3,28.91
10/1/2004,615,-0.51,6.3,28.93
10/1/2004,630,-0.57,6.2,28.96
10/1/2004,645,-0.62,6.2,29.01
10/1/2004,660,-0.67,6.2,29.05
10/1/2004,675,-0.71,6.1,29.12
10/1/2004,690,-0.76,6.1,29.21
10/1/2004,705,-0.8,6.1,29.32
10/1/2004,720,-0.85,6.1,29.37
10/1/2004,735,-0.89,6,29.5
10/1/2004,750,-0.92,6,29.56
10/1/2004,765,-0.94,6,29.71
10/1/2004,780,-0.97,5.9,29.76
10/1/2004,795,-0.98,5.8,29.84
10/1/2004,810,-0.95,5.8,29.96
10/1/2004,825,-0.89,5.6,30.02
10/1/2004,840,-0.86,5.5,30.1
10/1/2004,855,-0.77,5.4,30.17
10/1/2004,870,-0.68,5.3,30.17
10/1/2004,885,-0.57,5.1,30.17
10/1/2004,900,-0.48,4.9,30.15
10/1/2004,915,-0.37,4.8,30.31
10/1/2004,930,-0.27,4.9,30.25
10/1/2004,945,-0.16,5,30.21
10/1/2004,960,-0.04,5.2,30.16
10/1/2004,975,0.07,5.3,30.19
10/1/2004,990,0.2,5.5,30.15
10/1/2004,1005,0.31,5.6,30.13
10/1/2004,1020,0.4,5.6,30.11
10/1/2004,1035,0.51,5.7,30.1
10/1/2004,1050,0.58,5.8,30.08
10/1/2004,1065,0.63,5.9,30.14
10/1/2004,1080,0.66,6.1,30.25
10/1/2004,1095,0.66,6.8,30.39
10/1/2004,1110,0.63,7.6,30.46
10/1/2004,1125,0.58,8.4,30.48
10/1/2004,1140,0.52,9,30.46
10/1/2004,1155,0.44,9.2,30.34
10/1/2004,1170,0.36,9.3,30.36
10/1/2004,1185,0.27,9.3,30.28
10/1/2004,1200,0.18,8,30.13
10/1/2004,1215,0.09,7.2,30.02
10/1/2004,1230,0.02,6.7,29.92
10/1/2004,1245,-0.05,6.4,29.82
10/1/2004,1260,-0.1,6.3,29.78
10/1/2004,1275,-0.17,6.1,29.73
10/1/2004,1290,-0.24,5.9,29.7
10/1/2004,1305,-0.3,5.7,29.69
10/1/2004,1320,-0.37,5.6,29.7
10/1/2004,1335,-0.43,5.5,29.73
10/1/2004,1350,-0.49,5.4,29.74
10/1/2004,1365,-0.54,5.3,29.75
10/1/2004,1380,-0.6,5.2,29.74
10/1/2004,1395,-0.65,5.1,29.73
10/1/2004,1410,-0.69,5,29.72
10/1/2004,1425,-0.73,4.9,29.71
10/1/2004,1440,-0.77,4.9,29.68
10/2/2004,15,-0.81,4.9,29.66
10/2/2004,30,-0.83,4.9,29.63
10/2/2004,45,-0.81,4.9,29.61
10/2/2004,60,-0.76,4.9,29.59
10/2/2004,75,-0.7,4.9,29.56
10/2/2004,90,-0.65,4.9,29.53
10/2/2004,105,-0.57,4.8,29.5
10/2/2004,120,-0.48,4.7,29.47
10/2/2004,135,-0.39,4.5,29.44
10/2/2004,150,-0.3,4.4,29.41
10/2/2004,165,-0.21,4.4,29.42
10/2/2004,180,-0.12,4.5,29.43
10/2/2004,195,-0.01,4.5,29.43
10/2/2004,210,0.1,4.6,29.4
10/2/2004,225,0.21,4.7,29.39
10/2/2004,240,0.31,4.8,29.37
10/2/2004,255,0.4,4.8,29.36
10/2/2004,270,0.49,4.9,29.36
10/2/2004,285,0.56,5.2,29.31
10/2/2004,300,0.61,6.2,29.27
10/2/2004,315,0.63,7,29.25
10/2/2004,330,0.61,7.8,29.24
10/2/2004,345,0.58,8.3,29.26
10/2/2004,360,0.54,8.8,29.27
10/2/2004,375,0.48,9.2,29.27
10/2/2004,390,0.4,9.4,29.17
10/2/2004,405,0.33,9.3,29.17
10/2/2004,420,0.24,9.3,29.21
10/2/2004,435,0.15,9.1,29.18
10/2/2004,450,0.06,7.8,29.06
10/2/2004,465,-0.01,6.9,29
10/2/2004,480,-0.08,6.3,28.98
10/2/2004,495,-0.14,6,28.97
10/2/2004,510,-0.21,5.7,28.96
10/2/2004,525,-0.29,5.5,28.93
10/2/2004,540,-0.35,5.2,28.9
10/2/2004,555,-0.42,5.1,28.88
10/2/2004,570,-0.48,5,28.88
10/2/2004,585,-0.55,4.9,28.92
10/2/2004,600,-0.61,4.8,28.96
10/2/2004,615,-0.68,4.7,28.98
10/2/2004,630,-0.72,4.7,29.02
10/2/2004,645,-0.77,4.6,29.04
10/2/2004,660,-0.84,4.5,29.07
10/2/2004,675,-0.87,4.5,29.16
10/2/2004,690,-0.93,4.5,29.22
10/2/2004,705,-0.97,4.6,29.27
10/2/2004,720,-1.01,4.6,29.31
10/2/2004,735,-1.05,4.6,29.42
10/2/2004,750,-1.09,4.7,29.52
10/2/2004,765,-1.13,4.7,29.63
10/2/2004,780,-1.16,4.7,29.65
10/2/2004,795,-1.2,4.7,29.78
10/2/2004,810,-1.21,4.6,29.84
10/2/2004,825,-1.22,4.6,29.9
10/2/2004,840,-1.22,4.6,29.88
10/2/2004,855,-1.18,4.5,29.98
10/2/2004,870,-1.14,4.5,29.98
10/2/2004,885,-1.09,4.5,30.09
10/2/2004,900,-1.02,4.4,30.13
10/2/2004,915,-0.93,4.4,30.17
10/2/2004,930,-0.86,4.4,30.19
10/2/2004,945,-0.77,4.4,30.31
10/2/2004,960,-0.68,4.4,30.18
10/2/2004,975,-0.59,4.4,30.21
10/2/2004,990,-0.49,4.5,30.28
10/2/2004,1005,-0.39,4.5,30.23
10/2/2004,1020,-0.27,4.6,30.23
10/2/2004,1035,-0.16,4.6,30.15
10/2/2004,1050,-0.06,4.7,30.12
10/2/2004,1065,0.03,4.7,30.11
10/2/2004,1080,0.12,4.7,30.08
10/2/2004,1095,0.19,4.7,30.05
10/2/2004,1110,0.23,4.7,30.06
10/2/2004,1125,0.24,4.8,30.11
10/2/2004,1140,0.23,4.9,30.18
10/2/2004,1155,0.22,5.1,30.23
10/2/2004,1170,0.19,5.3,30.28
10/2/2004,1185,0.13,5.4,30.23
10/2/2004,1200,0.03,5.4,30.05
10/2/2004,1215,-0.03,5.4,30.08
10/2/2004,1230,-0.13,5.4,29.94
10/2/2004,1245,-0.2,5.2,29.9
10/2/2004,1260,-0.28,5,29.86
10/2/2004,1275,-0.34,4.9,29.78
10/2/2004,1290,-0.38,4.8,29.71
10/2/2004,1305,-0.45,4.8,29.68
10/2/2004,1320,-0.51,4.8,29.64
10/2/2004,1335,-0.57,4.8,29.59
10/2/2004,1350,-0.64,4.7,29.55
10/2/2004,1365,-0.69,4.7,29.54
10/2/2004,1380,-0.73,4.6,29.54
10/2/2004,1395,-0.79,4.6,29.54
10/2/2004,1410,-0.84,4.6,29.53
10/2/2004,1425,-0.88,4.5,29.53
10/2/2004,1440,-0.93,4.5,29.54
10/3/2004,15,-0.96,4.4,29.51
10/3/2004,30,-0.98,4.4,29.48
10/3/2004,45,-0.99,4.4,29.43
10/3/2004,60,-0.97,4.3,29.4
10/3/2004,75,-0.94,4.3,29.37
10/3/2004,90,-0.9,4.3,29.33
10/3/2004,105,-0.85,4.3,29.3
10/3/2004,120,-0.78,4.3,29.28
10/3/2004,135,-0.7,4.3,29.25
10/3/2004,150,-0.64,4.2,29.24
10/3/2004,165,-0.55,4.2,29.24
10/3/2004,180,-0.47,4.2,29.25
10/3/2004,195,-0.39,4.1,29.24
10/3/2004,210,-0.3,4.1,29.25
10/3/2004,225,-0.19,4.2,29.24
10/3/2004,240,-0.09,4.2,29.25
10/3/2004,255,0.01,4.3,29.25
10/3/2004,270,0.11,4.4,29.22
10/3/2004,285,0.22,4.4,29.19
10/3/2004,300,0.3,4.5,29.18
10/3/2004,315,0.36,5,29.15
10/3/2004,330,0.42,6,29.15
10/3/2004,345,0.44,6.8,29.15
10/3/2004,360,0.46,7.5,29.15
10/3/2004,375,0.45,8.5,29.16
10/3/2004,390,0.41,9.2,29.17
10/3/2004,405,0.37,9.5,29.17
10/3/2004,420,0.31,9.6,29.17
10/3/2004,435,0.24,9.7,29.06
10/3/2004,450,0.16,9.7,29.07
10/3/2004,465,0.07,8.3,28.86
10/3/2004,480,0,7.4,28.94
10/3/2004,495,-0.08,7.8,28.98
10/3/2004,510,-0.15,7.1,28.95
10/3/2004,525,-0.22,6.4,28.91
10/3/2004,540,-0.28,5.9,28.9
10/3/2004,555,-0.35,5.6,28.94
10/3/2004,570,-0.41,5.3,28.94
10/3/2004,585,-0.48,5.1,28.95
10/3/2004,600,-0.55,4.9,28.92
10/3/2004,615,-0.62,4.7,28.93
10/3/2004,630,-0.68,4.6,28.99
10/3/2004,645,-0.73,4.5,29.04
10/3/2004,660,-0.8,4.4,29.15
10/3/2004,675,-0.85,4.3,29.19
10/3/2004,690,-0.89,4.3,29.27
10/3/2004,705,-0.95,4.2,29.34
10/3/2004,720,-1.01,4.2,29.41
10/3/2004,735,-1.04,4.2,29.45
10/3/2004,750,-1.08,4.2,29.51
10/3/2004,765,-1.13,4.2,29.59
10/3/2004,780,-1.17,4.2,29.68
10/3/2004,795,-1.21,4.2,29.74
10/3/2004,810,-1.24,4.3,29.7
10/3/2004,825,-1.27,4.3,29.81
10/3/2004,840,-1.29,4.2,29.93
10/3/2004,855,-1.29,4.2,29.95
10/3/2004,870,-1.3,4.2,30.05
10/3/2004,885,-1.27,4.2,30.01
10/3/2004,900,-1.24,4.2,30.13
10/3/2004,915,-1.18,4.1,30.17
10/3/2004,930,-1.11,4.1,30.25
10/3/2004,945,-1.05,4.1,30.23
10/3/2004,960,-0.97,4.1,30.3
10/3/2004,975,-0.88,4.1,30.38
10/3/2004,990,-0.8,4.1,30.3
10/3/2004,1005,-0.73,4.1,30.29
10/3/2004,1020,-0.63,4.1,30.3
10/3/2004,1035,-0.54,4.1,30.24
10/3/2004,1050,-0.43,4.1,30.19
10/3/2004,1065,-0.34,4.1,30.15
10/3/2004,1080,-0.24,4.2,30.09
10/3/2004,1095,-0.15,4.2,30.03
10/3/2004,1110,-0.05,4.2,30.03
10/3/2004,1125,0.02,4.2,30.02
10/3/2004,1140,0.08,4.2,30.03
10/3/2004,1155,0.13,4.4,30.08
10/3/2004,1170,0.15,4.7,30.12
10/3/2004,1185,0.15,5,30.19
10/3/2004,1200,0.12,5.4,30.28
10/3/2004,1215,0.07,5.5,30.29
10/3/2004,1230,0.01,5.5,30.27
10/3/2004,1245,-0.06,5.6,30.1
10/3/2004,1260,-0.14,5.6,30.1
10/3/2004,1275,-0.21,5.6,30.02
10/3/2004,1290,-0.29,5.4,29.92
10/3/2004,1305,-0.36,5,29.85
10/3/2004,1320,-0.42,4.8,29.78
10/3/2004,1335,-0.47,4.6,29.7
10/3/2004,1350,-0.52,4.5,29.64
10/3/2004,1365,-0.59,4.4,29.57
10/3/2004,1380,-0.65,4.4,29.54
10/3/2004,1395,-0.7,4.3,29.48
10/3/2004,1410,-0.74,4.3,29.43
10/3/2004,1425,-0.79,4.3,29.42
10/3/2004,1440,-0.83,4.2,29.42
10/4/2004,15,-0.86,4.2,29.41
10/4/2004,30,-0.89,4.2,29.39
10/4/2004,45,-0.9,4.1,29.37
10/4/2004,60,-0.89,4.1,29.36
10/4/2004,75,-0.87,4.1,29.34
10/4/2004,90,-0.83,4,29.33
10/4/2004,105,-0.77,4,29.31
10/4/2004,120,-0.73,4,29.3
10/4/2004,135,-0.68,4,29.28
10/4/2004,150,-0.62,3.8,29.27
10/4/2004,165,-0.55,3.8,29.25
10/4/2004,180,-0.48,3.8,29.24
10/4/2004,195,-0.41,3.8,29.22
10/4/2004,210,-0.34,3.8,29.21
10/4/2004,225,-0.24,3.8,29.2
10/4/2004,240,-0.16,3.9,29.2
10/4/2004,255,-0.06,4,29.2
10/4/2004,270,0.02,4.1,29.2
10/4/2004,285,0.11,4.2,29.2
10/4/2004,300,0.19,4.4,29.24
10/4/2004,315,0.27,4.9,29.24
10/4/2004,330,0.34,5.8,29.18
10/4/2004,345,0.39,6.9,29.23
10/4/2004,360,0.43,8.1,29.26
10/4/2004,375,0.46,9.2,29.24
10/4/2004,390,0.45,10.1,29.22
10/4/2004,405,0.43,10.6,29.2
10/4/2004,420,0.4,10.7,29.18
10/4/2004,435,0.36,10.8,29.17
10/4/2004,450,0.3,11,29.16
10/4/2004,465,0.23,11.2,29.14
10/4/2004,480,0.15,11.3,29.15
10/4/2004,495,0.07,11.3,29.15
10/4/2004,510,0,11.4,29.06
10/4/2004,525,-0.07,9.9,29.02
10/4/2004,540,-0.12,9.4,29.05
10/4/2004,555,-0.21,8.8,29.04
10/4/2004,570,-0.28,8.2,29.05
10/4/2004,585,-0.34,7.6,29.06
10/4/2004,600,-0.41,6.9,29.08
10/4/2004,615,-0.47,6.4,29.07
10/4/2004,630,-0.53,5.8,29.13
10/4/2004,645,-0.6,5.3,29.11
10/4/2004,660,-0.65,5.1,29.2
10/4/2004,675,-0.7,4.9,29.28
10/4/2004,690,-0.77,4.8,29.32
10/4/2004,705,-0.81,4.6,29.29
10/4/2004,720,-0.86,4.4,29.38
10/4/2004,735,-0.92,4.3,29.46
10/4/2004,750,-0.96,4.2,29.48
10/4/2004,765,-1.01,4.2,29.53
10/4/2004,780,-1.05,4.1,29.64
10/4/2004,795,-1.09,4.1,29.76
10/4/2004,810,-1.13,4.1,29.87
10/4/2004,825,-1.17,4.1,29.97
10/4/2004,840,-1.21,4.1,30.09
10/4/2004,855,-1.23,4.1,30.19
10/4/2004,870,-1.26,4.1,30.33
10/4/2004,885,-1.27,4.1,30.49
10/4/2004,900,-1.27,4.1,30.57
10/4/2004,915,-1.25,4.1,30.6
10/4/2004,930,-1.2,4,30.62
10/4/2004,945,-1.16,4,30.58
10/4/2004,960,-1.08,4,30.62
10/4/2004,975,-1.02,4,30.67
10/4/2004,990,-0.96,4,30.68
10/4/2004,1005,-0.89,4,30.66
10/4/2004,1020,-0.81,4,30.66
10/4/2004,1035,-0.74,4,30.66
10/4/2004,1050,-0.66,4,30.67
10/4/2004,1065,-0.57,4,30.62
10/4/2004,1080,-0.47,4,30.53
10/4/2004,1095,-0.38,4,30.43
10/4/2004,1110,-0.28,4,30.34
10/4/2004,1125,-0.19,4.1,30.25
10/4/2004,1140,-0.12,4.1,30.18
10/4/2004,1155,-0.05,4.1,30.14
10/4/2004,1170,0.01,4.1,30.1
10/4/2004,1185,0.06,4.2,30.13
10/4/2004,1200,0.1,4.6,30.17
10/4/2004,1215,0.1,4.9,30.26
10/4/2004,1230,0.07,5.3,30.36
10/4/2004,1245,0.04,5.6,30.39
10/4/2004,1260,0,5.9,30.39
10/4/2004,1275,-0.03,6.1,30.25
10/4/2004,1290,-0.1,6.1,30.17
10/4/2004,1305,-0.17,6.1,30.21
10/4/2004,1320,-0.23,6.2,30.21
10/4/2004,1335,-0.3,5.8,29.97
10/4/2004,1350,-0.36,5.2,29.9
10/4/2004,1365,-0.41,4.8,29.87
10/4/2004,1380,-0.46,4.6,29.8
10/4/2004,1395,-0.51,4.5,29.68
10/4/2004,1410,-0.56,4.4,29.65
10/4/2004,1425,-0.61,4.3,29.58
10/4/2004,1440,-0.65,4.3,29.55
10/5/2004,15,-0.68,4.2,29.5
10/5/2004,30,-0.71,4.2,29.47
10/5/2004,45,-0.73,4.1,29.48
10/5/2004,60,-0.77,4.1,29.48
10/5/2004,75,-0.8,4.1,29.48
10/5/2004,90,-0.8,4,29.47
10/5/2004,105,-0.77,4,29.47
10/5/2004,120,-0.74,4,29.47
10/5/2004,135,-0.72,4,29.46
10/5/2004,150,-0.67,3.9,29.45
10/5/2004,165,-0.6,3.9,29.44
10/5/2004,180,-0.55,3.8,29.42
10/5/2004,195,-0.49,3.8,29.39
10/5/2004,210,-0.44,3.8,29.37
10/5/2004,225,-0.38,3.8,29.35
10/5/2004,240,-0.31,3.8,29.33
10/5/2004,255,-0.24,3.8,29.33
10/5/2004,270,-0.17,3.9,29.33
10/5/2004,285,-0.11,4,29.35
10/5/2004,300,-0.04,4.2,29.34
10/5/2004,315,0.03,4.3,29.35
10/5/2004,330,0.1,4.5,29.37
10/5/2004,345,0.15,4.8,29.38
10/5/2004,360,0.2,5.2,29.4
10/5/2004,375,0.24,6.3,29.4
10/5/2004,390,0.28,7.5,29.39
10/5/2004,405,0.31,8.5,29.42
10/5/2004,420,0.31,9.3,29.42
10/5/2004,435,0.28,9.7,29.41
10/5/2004,450,0.24,9.9,29.41
10/5/2004,465,0.19,10,29.4
10/5/2004,480,0.14,10.2,29.38
10/5/2004,495,0.08,10,29.36
10/5/2004,510,0.02,10.2,29.37
10/5/2004,525,-0.05,9.3,29.25
10/5/2004,540,-0.11,8.6,29.22
10/5/2004,555,-0.18,8,29.25
10/5/2004,570,-0.25,7.6,29.26
10/5/2004,585,-0.3,6.9,29.24
10/5/2004,600,-0.37,6.4,29.28
10/5/2004,615,-0.43,5.9,29.29
10/5/2004,630,-0.49,5.5,29.3
10/5/2004,645,-0.54,5.2,29.33
10/5/2004,660,-0.61,4.9,29.37
10/5/2004,675,-0.66,4.7,29.39
10/5/2004,690,-0.71,4.5,29.43
10/5/2004,705,-0.77,4.4,29.51
10/5/2004,720,-0.82,4.2,29.6
10/5/2004,735,-0.86,4.1,29.62
10/5/2004,750,-0.92,4,29.7
10/5/2004,765,-0.96,4,29.78
10/5/2004,780,-1.01,3.9,29.81
10/5/2004,795,-1.05,3.9,29.95
10/5/2004,810,-1.09,3.9,30.04
10/5/2004,825,-1.13,3.9,30.11
10/5/2004,840,-1.17,3.9,30.19
10/5/2004,855,-1.21,3.9,30.32
10/5/2004,870,-1.25,3.9,30.41
10/5/2004,885,-1.29,3.9,30.48
10/5/2004,900,-1.31,3.9,30.59
10/5/2004,915,-1.33,3.9,30.68
10/5/2004,930,-1.35,3.9,30.74
10/5/2004,945,-1.37,3.9,30.81
10/5/2004,960,-1.37,3.9,30.86
10/5/2004,975,-1.33,3.8,30.89
10/5/2004,990,-1.28,3.8,30.9
10/5/2004,1005,-1.22,3.8,30.89
10/5/2004,1020,-1.16,3.8,30.87
10/5/2004,1035,-1.1,3.8,30.83
10/5/2004,1050,-1.02,3.8,30.82
10/5/2004,1065,-0.98,3.8,30.83
10/5/2004,1080,-0.91,3.8,30.77
10/5/2004,1095,-0.84,3.8,30.75
10/5/2004,1110,-0.77,3.8,30.71
10/5/2004,1125,-0.68,3.8,30.6
10/5/2004,1140,-0.6,3.8,30.51
10/5/2004,1155,-0.51,3.8,30.47
10/5/2004,1170,-0.42,3.8,30.44
10/5/2004,1185,-0.34,3.9,30.39
10/5/2004,1200,-0.26,3.9,30.31
10/5/2004,1215,-0.18,3.9,30.26
10/5/2004,1230,-0.12,3.9,30.21
10/5/2004,1245,-0.06,3.9,30.18
10/5/2004,1260,-0.02,4,30.2
10/5/2004,1275,-0.02,4.3,30.24
10/5/2004,1290,-0.01,4.7,30.34
10/5/2004,1305,-0.03,5.3,30.42
10/5/2004,1320,-0.05,5.7,30.43
10/5/2004,1335,-0.09,6.1,30.43
10/5/2004,1350,-0.14,6.2,30.29
10/5/2004,1365,-0.19,6.2,30.22
10/5/2004,1380,-0.25,6.3,30.23
10/5/2004,1395,-0.31,6.3,30.22
10/5/2004,1410,-0.36,5.5,29.9
10/5/2004,1425,-0.42,5.3,29.94
10/5/2004,1440,-0.47,4.9,29.88
10/6/2004,15,-0.51,4.5,29.83
10/6/2004,30,-0.56,4.3,29.71
10/6/2004,45,-0.6,4.2,29.65
10/6/2004,60,-0.64,4.2,29.57
10/6/2004,75,-0.67,4.1,29.52
10/6/2004,90,-0.7,4.1,29.45
10/6/2004,105,-0.71,4,29.4
10/6/2004,120,-0.72,4,29.36
10/6/2004,135,-0.72,4,29.34
10/6/2004,150,-0.73,4,29.31
10/6/2004,165,-0.7,3.9,29.31
10/6/2004,180,-0.69,3.9,29.3
10/6/2004,195,-0.67,3.9,29.32
10/6/2004,210,-0.62,3.8,29.36
10/6/2004,225,-0.59,3.8,29.38
10/6/2004,240,-0.57,3.8,29.38
10/6/2004,255,-0.51,3.8,29.35
10/6/2004,270,-0.45,3.7,29.32
10/6/2004,285,-0.41,3.8,29.29
10/6/2004,300,-0.36,3.8,29.27
10/6/2004,315,-0.3,3.8,29.26
10/6/2004,330,-0.26,3.8,29.35
10/6/2004,345,-0.2,3.9,29.4
10/6/2004,360,-0.15,4.1,29.5
10/6/2004,375,-0.1,4.4,29.52
10/6/2004,390,-0.05,4.7,29.5
10/6/2004,405,0,5.1,29.57
10/6/2004,420,0.03,5.6,29.59
10/6/2004,435,0.05,6.2,29.58
10/6/2004,450,0.07,6.6,29.54
10/6/2004,465,0.07,7,29.5
10/6/2004,480,0.07,7.5,29.46
10/6/2004,495,0.05,7.8,29.43
10/6/2004,510,0.03,8.1,29.41
10/6/2004,525,0.03,8.3,29.4
10/6/2004,540,-0.01,8.4,29.4
10/6/2004,555,-0.03,8.5,29.38
10/6/2004,570,-0.08,8.6,29.38
10/6/2004,585,-0.12,8.1,29.45
10/6/2004,600,-0.17,7.9,29.51
10/6/2004,615,-0.22,7.9,29.49
10/6/2004,630,-0.29,8,29.57
10/6/2004,645,-0.35,7.2,29.64
10/6/2004,660,-0.4,6.5,29.56
10/6/2004,675,-0.45,6,29.66
10/6/2004,690,-0.5,5.6,29.73
10/6/2004,705,-0.56,5.3,29.72
10/6/2004,720,-0.61,5,29.77
10/6/2004,735,-0.66,4.8,29.82
10/6/2004,750,-0.7,4.6,29.84
10/6/2004,765,-0.75,4.4,29.89
10/6/2004,780,-0.8,4.2,29.92
10/6/2004,795,-0.85,4.1,29.96
10/6/2004,810,-0.89,4,29.94
10/6/2004,825,-0.95,3.9,30.05
10/6/2004,840,-0.99,3.9,30.04
10/6/2004,855,-1.04,3.8,30.11
10/6/2004,870,-1.08,3.8,30.08
10/6/2004,885,-1.11,3.8,30.15
10/6/2004,900,-1.16,3.8,30.22
10/6/2004,915,-1.19,3.8,30.26
10/6/2004,930,-1.23,3.8,30.23
10/6/2004,945,-1.27,3.8,30.31
10/6/2004,960,-1.29,3.8,30.28
10/6/2004,975,-1.31,3.8,30.36
10/6/2004,990,-1.33,3.8,30.28
10/6/2004,1005,-1.35,3.8,30.27
10/6/2004,1020,-1.37,3.8,30.24
10/6/2004,1035,-1.35,3.7,30.21
10/6/2004,1050,-1.31,3.7,30.13
10/6/2004,1065,-1.26,3.7,30.07
10/6/2004,1080,-1.22,3.7,30.03
10/6/2004,1095,-1.17,3.7,29.98
10/6/2004,1110,-1.17,3.6,29.93
10/6/2004,1125,-1.14,3.6,29.91
10/6/2004,1140,-1.09,3.6,29.88
10/6/2004,1155,-1.03,3.5,29.82
10/6/2004,1170,-0.97,3.5,29.8
10/6/2004,1185,-0.92,3.5,29.81
10/6/2004,1200,-0.87,3.5,29.79
10/6/2004,1215,-0.81,3.5,29.76
10/6/2004,1230,-0.74,3.5,29.74
10/6/2004,1245,-0.67,3.5,29.73
10/6/2004,1260,-0.61,3.5,29.74
10/6/2004,1275,-0.54,3.5,29.72
10/6/2004,1290,-0.48,3.6,29.7
10/6/2004,1305,-0.44,3.6,29.65
10/6/2004,1320,-0.4,3.6,29.6
10/6/2004,1335,-0.39,3.7,29.55
10/6/2004,1350,-0.38,3.7,29.49
10/6/2004,1365,-0.37,3.7,29.44
10/6/2004,1380,-0.39,3.7,29.46
10/6/2004,1395,-0.41,3.7,29.44
10/6/2004,1410,-0.45,3.7,29.42
10/6/2004,1425,-0.46,3.7,29.41
10/6/2004,1440,-0.53,3.8,29.27
10/7/2004,15,-0.57,3.8,29.21
10/7/2004,30,-0.62,3.8,29.19
10/7/2004,45,-0.67,3.8,29.18
10/7/2004,60,-0.71,3.8,29.17
10/7/2004,75,-0.73,3.8,29.17
10/7/2004,90,-0.78,3.8,29.15
10/7/2004,105,-0.83,3.8,29.12
10/7/2004,120,-0.87,3.8,29.08
10/7/2004,135,-0.91,3.8,29
10/7/2004,150,-0.95,3.8,28.9
10/7/2004,165,-1,3.7,28.82
10/7/2004,180,-1.03,3.7,28.75
10/7/2004,195,-1.07,3.7,28.66
10/7/2004,210,-1.09,3.7,28.6
10/7/2004,225,-1.11,3.7,28.55
10/7/2004,240,-1.13,3.7,28.47
10/7/2004,255,-1.13,3.6,28.41
10/7/2004,270,-1.15,3.6,28.38
10/7/2004,285,-1.17,3.6,28.35
10/7/2004,300,-1.16,3.6,28.32
10/7/2004,315,-1.15,3.6,28.28
10/7/2004,330,-1.13,3.6,28.26
10/7/2004,345,-1.1,3.5,28.25
10/7/2004,360,-1.06,3.5,28.24
10/7/2004,375,-1.01,3.5,28.26
10/7/2004,390,-0.98,3.4,28.32
10/7/2004,405,-0.93,3.4,28.3
10/7/2004,420,-0.89,3.4,28.32
10/7/2004,435,-0.84,3.4,28.33
10/7/2004,450,-0.78,3.4,28.32
10/7/2004,465,-0.72,3.4,28.3
10/7/2004,480,-0.67,3.4,28.3
10/7/2004,495,-0.62,3.4,28.31
10/7/2004,510,-0.57,3.4,28.36
10/7/2004,525,-0.51,3.5,28.38
10/7/2004,540,-0.46,3.5,28.42
10/7/2004,555,-0.41,3.6,28.45
10/7/2004,570,-0.38,3.7,28.49
10/7/2004,585,-0.35,3.7,28.53
10/7/2004,600,-0.36,3.8,28.55
10/7/2004,615,-0.33,4,28.53
10/7/2004,630,-0.34,4.2,28.52
10/7/2004,645,-0.36,4.3,28.52
10/7/2004,660,-0.37,4.5,28.53
10/7/2004,675,-0.42,4.7,28.62
10/7/2004,690,-0.45,4.7,28.69
10/7/2004,705,-0.53,4.7,28.67
10/7/2004,720,-0.6,4.8,28.69
10/7/2004,735,-0.65,4.6,28.73
10/7/2004,750,-0.7,4.2,28.79
10/7/2004,765,-0.78,4.1,28.87
10/7/2004,780,-0.82,4,28.92
10/7/2004,795,-0.85,3.9,29.08
10/7/2004,810,-0.93,3.8,29.17
10/7/2004,825,-0.98,3.8,29.24
10/7/2004,840,-1.04,3.8,29.28
10/7/2004,855,-1.08,3.7,29.37
10/7/2004,870,-1.1,3.7,29.42
10/7/2004,885,-1.16,3.6,29.47
10/7/2004,900,-1.21,3.6,29.56
10/7/2004,915,-1.26,3.6,29.57
10/7/2004,930,-1.3,3.6,29.58
10/7/2004,945,-1.34,3.6,29.57
10/7/2004,960,-1.39,3.6,29.5
10/7/2004,975,-1.42,3.5,29.47
10/7/2004,990,-1.46,3.5,29.46
10/7/2004,1005,-1.49,3.5,29.41
10/7/2004,1020,-1.53,3.5,29.39
10/7/2004,1035,-1.55,3.5,29.37
10/7/2004,1050,-1.59,3.5,29.29
10/7/2004,1065,-1.63,3.5,29.26
10/7/2004,1080,-1.66,3.5,29.18
10/7/2004,1095,-1.68,3.5,29.12
10/7/2004,1110,-1.7,3.5,29.05
10/7/2004,1125,-1.71,3.5,28.98
10/7/2004,1140,-1.7,3.5,28.93
10/7/2004,1155,-1.69,3.5,28.87
10/7/2004,1170,-1.67,3.5,28.81
10/7/2004,1185,-1.64,3.5,28.73
10/7/2004,1200,-1.6,3.5,28.67
10/7/2004,1215,-1.56,3.5,28.6
10/7/2004,1230,-1.51,3.5,28.51
10/7/2004,1245,-1.44,3.4,28.43
10/7/2004,1260,-1.4,3.4,28.39
10/7/2004,1275,-1.36,3.4,28.42
10/7/2004,1290,-1.31,3.4,28.41
10/7/2004,1305,-1.24,3.3,28.39
10/7/2004,1320,-1.18,3.4,28.41
10/7/2004,1335,-1.11,3.4,28.38
10/7/2004,1350,-1.05,3.4,28.37
10/7/2004,1365,-0.99,3.4,28.37
10/7/2004,1380,-0.93,3.4,28.37
10/7/2004,1395,-0.88,3.5,28.38
10/7/2004,1410,-0.82,3.5,28.35
10/7/2004,1425,-0.77,3.5,28.32
10/7/2004,1440,-0.73,3.5,28.29
10/8/2004,15,-0.69,3.5,28.27
10/8/2004,30,-0.66,3.5,28.24
10/8/2004,45,-0.65,3.6,28.24
10/8/2004,60,-0.66,3.6,28.24
10/8/2004,75,-0.68,3.6,28.2
10/8/2004,90,-0.71,3.6,28.18
10/8/2004,105,-0.74,3.6,28.16
10/8/2004,120,-0.77,3.6,28.16
10/8/2004,135,-0.82,3.7,28.04
10/8/2004,150,-0.88,3.6,27.94
10/8/2004,165,-0.93,3.6,27.93
10/8/2004,180,-0.97,3.7,27.95
10/8/2004,195,-1.02,3.7,27.96
10/8/2004,210,-1.06,3.7,27.94
10/8/2004,225,-1.1,3.6,27.89
10/8/2004,240,-1.15,3.6,27.84
10/8/2004,255,-1.19,3.6,27.76
10/8/2004,270,-1.22,3.6,27.67
10/8/2004,285,-1.26,3.6,27.55
10/8/2004,300,-1.28,3.6,27.47
10/8/2004,315,-1.3,3.6,27.39
10/8/2004,330,-1.29,3.6,27.31
10/8/2004,345,-1.29,3.6,27.19
10/8/2004,360,-1.28,3.6,27.1
10/8/2004,375,-1.23,3.6,27.03
10/8/2004,390,-1.2,3.6,27.01
10/8/2004,405,-1.16,3.6,27.05
10/8/2004,420,-1.12,3.5,27.17
10/8/2004,435,-1.08,3.5,27.16
10/8/2004,450,-1.04,3.4,27.23
10/8/2004,465,-0.99,3.5,27.27
10/8/2004,480,-0.93,3.5,27.25
10/8/2004,495,-0.86,3.5,27.26
10/8/2004,510,-0.8,3.5,27.32
10/8/2004,525,-0.72,3.5,27.38
10/8/2004,540,-0.65,3.6,27.48
10/8/2004,555,-0.57,3.7,27.56
10/8/2004,570,-0.49,4,27.59
10/8/2004,585,-0.41,4.3,27.6
10/8/2004,600,-0.35,4.7,27.58
10/8/2004,615,-0.27,5.4,27.58
10/8/2004,630,-0.21,6.3,27.57
10/8/2004,645,-0.16,7.2,27.54
10/8/2004,660,-0.12,7.9,27.51
10/8/2004,675,-0.09,8.5,27.47
10/8/2004,690,-0.09,8.9,27.45
10/8/2004,705,-0.08,9.3,27.45
10/8/2004,720,-0.09,9.5,27.48
10/8/2004,735,-0.11,9.7,27.48
10/8/2004,750,-0.14,9.7,27.48
10/8/2004,765,-0.2,10,27.5
10/8/2004,780,-0.28,10.2,27.61
10/8/2004,795,-0.32,10.2,27.67
10/8/2004,810,-0.4,10.4,27.66
10/8/2004,825,-0.46,10.4,27.76
10/8/2004,840,-0.5,9.7,27.96
10/8/2004,855,-0.57,9.1,28.14
10/8/2004,870,-0.64,8.6,28.21
10/8/2004,885,-0.69,8.1,28.26
10/8/2004,900,-0.74,7.5,28.49
10/8/2004,915,-0.81,7.1,28.46
10/8/2004,930,-0.86,6.5,28.54
10/8/2004,945,-0.92,5.9,28.57
10/8/2004,960,-0.98,5.5,28.58
10/8/2004,975,-1.02,5.2,28.56
10/8/2004,990,-1.07,4.9,28.53
10/8/2004,1005,-1.12,4.7,28.55
10/8/2004,1020,-1.17,4.5,28.51
10/8/2004,1035,-1.21,4.3,28.51
10/8/2004,1050,-1.24,4.2,28.48
10/8/2004,1065,-1.28,4.1,28.45
10/8/2004,1080,-1.33,4,28.43
10/8/2004,1095,-1.36,3.9,28.38
10/8/2004,1110,-1.4,3.8,28.32
10/8/2004,1125,-1.42,3.8,28.26
10/8/2004,1140,-1.45,3.8,28.21
10/8/2004,1155,-1.45,3.8,28.19
10/8/2004,1170,-1.44,3.8,28.15
10/8/2004,1185,-1.42,3.8,28.11
10/8/2004,1200,-1.39,3.8,28.08
10/8/2004,1215,-1.33,3.8,28.03
10/8/2004,1230,-1.28,3.7,27.99
10/8/2004,1245,-1.21,3.7,27.95
10/8/2004,1260,-1.15,3.6,27.85
10/8/2004,1275,-1.1,3.6,27.89
10/8/2004,1290,-1.04,3.6,27.85
10/8/2004,1305,-0.97,3.6,27.83
10/8/2004,1320,-0.89,3.6,27.83
10/8/2004,1335,-0.81,3.6,27.85
10/8/2004,1350,-0.72,3.7,27.89
10/8/2004,1365,-0.62,3.8,27.91
10/8/2004,1380,-0.53,3.9,27.93
10/8/2004,1395,-0.44,4,27.95
10/8/2004,1410,-0.36,4.1,27.96
10/8/2004,1425,-0.26,4.3,27.95
10/8/2004,1440,-0.2,4.9,27.91
10/9/2004,15,-0.13,5.8,27.87
10/9/2004,30,-0.07,6.8,27.8
10/9/2004,45,-0.04,8.1,27.73
10/9/2004,60,-0.02,9.3,27.71
10/9/2004,75,-0.02,10.1,27.69
10/9/2004,90,-0.04,10.6,27.67
10/9/2004,105,-0.06,10.8,27.65
10/9/2004,120,-0.09,10.9,27.64
10/9/2004,135,-0.16,11.3,27.63
10/9/2004,150,-0.2,11.7,27.63
10/9/2004,165,-0.27,11.8,27.62
10/9/2004,180,-0.33,11.9,27.52
10/9/2004,195,-0.39,10.5,27.3
10/9/2004,210,-0.44,9.3,27.22
10/9/2004,225,-0.5,9,27.37
10/9/2004,240,-0.56,8.9,27.26
10/9/2004,255,-0.61,8.8,27.34
10/9/2004,270,-0.66,8.4,27.3
10/9/2004,285,-0.72,7.7,27.27
10/9/2004,300,-0.77,7.2,27.25
10/9/2004,315,-0.83,6.7,27.22
10/9/2004,330,-0.87,6.2,27.2
10/9/2004,345,-0.91,5.9,27.18
10/9/2004,360,-0.96,5.6,27.17
10/9/2004,375,-0.98,5.4,27.15
10/9/2004,390,-1.01,5.1,27.13
10/9/2004,405,-1.02,4.9,27.1
10/9/2004,420,-1.01,4.8,27.06
10/9/2004,435,-0.97,4.7,27.04
10/9/2004,450,-0.91,4.5,27.02
10/9/2004,465,-0.86,4.5,27
10/9/2004,480,-0.81,4.4,26.96
10/9/2004,495,-0.77,4.4,26.96
10/9/2004,510,-0.71,4.4,27.02
10/9/2004,525,-0.65,4.4,27.05
10/9/2004,540,-0.57,4.5,27.06
10/9/2004,555,-0.49,4.7,27.11
10/9/2004,570,-0.41,5,27.13
10/9/2004,585,-0.33,5.4,27.17
10/9/2004,600,-0.24,5.8,27.19
10/9/2004,615,-0.15,6.4,27.23
10/9/2004,630,-0.05,7.2,27.28
10/9/2004,645,0.03,8.2,27.33
10/9/2004,660,0.12,9.3,27.36
10/9/2004,675,0.2,10.4,27.38
10/9/2004,690,0.27,11.5,27.38
10/9/2004,705,0.34,12.5,27.37
10/9/2004,720,0.39,13.2,27.38
10/9/2004,735,0.42,13.8,27.43
10/9/2004,750,0.43,14.3,27.47
10/9/2004,765,0.42,14.7,27.52
10/9/2004,780,0.38,14.9,27.56
10/9/2004,795,0.34,15.1,27.6
10/9/2004,810,0.27,15.1,27.64
10/9/2004,825,0.22,15.1,27.66
10/9/2004,840,0.14,15.1,27.7
10/9/2004,855,0.06,15.2,27.7
10/9/2004,870,-0.02,15.2,27.73
10/9/2004,885,-0.09,15.1,27.84
10/9/2004,900,-0.16,14.8,27.93
10/9/2004,915,-0.23,14.3,28.1
10/9/2004,930,-0.29,13.8,28.2
10/9/2004,945,-0.36,13.4,28.28
10/9/2004,960,-0.41,12.8,28.39
10/9/2004,975,-0.48,11.1,28.52
10/9/2004,990,-0.55,9.8,28.58
10/9/2004,1005,-0.62,9.1,28.5
10/9/2004,1020,-0.68,8.8,28.53
10/9/2004,1035,-0.73,8.5,28.48
10/9/2004,1050,-0.78,8.1,28.47
10/9/2004,1065,-0.84,7.7,28.46
10/9/2004,1080,-0.89,7.3,28.48
10/9/2004,1095,-0.94,6.8,28.45
10/9/2004,1110,-0.99,6.6,28.42
10/9/2004,1125,-1.03,6.3,28.4
10/9/2004,1140,-1.06,6,28.35
10/9/2004,1155,-1.1,5.8,28.33
10/9/2004,1170,-1.14,5.6,28.3
10/9/2004,1185,-1.17,5.4,28.27
10/9/2004,1200,-1.19,5.3,28.24
10/9/2004,1215,-1.18,5.2,28.21
10/9/2004,1230,-1.14,5.1,28.19
10/9/2004,1245,-1.1,5.1,28.17
10/9/2004,1260,-1.05,4.9,28.13
10/9/2004,1275,-0.97,4.9,28.1
10/9/2004,1290,-0.9,4.8,28.03
10/9/2004,1305,-0.84,4.7,27.96
10/9/2004,1320,-0.77,4.7,28.01
10/9/2004,1335,-0.69,4.7,28
10/9/2004,1350,-0.6,4.8,27.98
10/9/2004,1365,-0.5,4.8,28.02
10/9/2004,1380,-0.39,5,28.02
10/9/2004,1395,-0.28,5.3,28.04
10/9/2004,1410,-0.18,5.6,28.06
10/9/2004,1425,-0.06,6,28.05
10/9/2004,1440,0.05,6.5,28.03
10/10/2004,15,0.15,7.4,27.96
10/10/2004,30,0.25,8.9,27.91
10/10/2004,45,0.33,10.7,27.84
10/10/2004,60,0.4,12.4,27.8
10/10/2004,75,0.45,13.8,27.8
10/10/2004,90,0.47,14.7,27.79
10/10/2004,105,0.48,15.4,27.79
10/10/2004,120,0.46,15.8,27.77
10/10/2004,135,0.42,16,27.75
10/10/2004,150,0.38,16.1,27.74
10/10/2004,165,0.34,16.2,27.72
10/10/2004,180,0.26,16.2,27.71
10/10/2004,195,0.19,16.2,27.69
10/10/2004,210,0.1,16.2,27.69
10/10/2004,225,0.02,16.3,27.7
10/10/2004,240,-0.05,16.3,27.6
10/10/2004,255,-0.12,13.8,27.31
10/10/2004,270,-0.19,12,27.26
10/10/2004,285,-0.25,10.7,27.25
10/10/2004,300,-0.32,11.8,27.39
10/10/2004,315,-0.39,11.6,27.43
10/10/2004,330,-0.46,11,27.42
10/10/2004,345,-0.52,10.5,27.44
10/10/2004,360,-0.59,9.7,27.43
10/10/2004,375,-0.65,9.3,27.42
10/10/2004,390,-0.69,9.2,27.4
10/10/2004,405,-0.74,8.8,27.37
10/10/2004,420,-0.8,8.5,27.33
10/10/2004,435,-0.84,8,27.29
10/10/2004,450,-0.88,7.7,27.26
10/10/2004,465,-0.9,7.3,27.24
10/10/2004,480,-0.91,7,27.23
10/10/2004,495,-0.9,6.7,27.22
10/10/2004,510,-0.88,6.5,27.21
10/10/2004,525,-0.82,6.3,27.23
10/10/2004,540,-0.74,6.2,27.23
10/10/2004,555,-0.69,6,27.24
10/10/2004,570,-0.61,5.9,27.28
10/10/2004,585,-0.54,5.9,27.31
10/10/2004,600,-0.46,6,27.29
10/10/2004,615,-0.37,6.3,27.31
10/10/2004,630,-0.28,6.6,27.4
10/10/2004,645,-0.17,6.9,27.46
10/10/2004,660,-0.06,7.4,27.5
10/10/2004,675,0.05,7.9,27.55
10/10/2004,690,0.16,8.4,27.61
10/10/2004,705,0.26,9.2,27.69
10/10/2004,720,0.37,10.5,27.75
10/10/2004,735,0.47,12.2,27.81
10/10/2004,750,0.55,13.6,27.81
10/10/2004,765,0.62,14.8,27.78
10/10/2004,780,0.67,15.7,27.82
10/10/2004,795,0.72,16.5,27.86
10/10/2004,810,0.75,17.1,27.86
10/10/2004,825,0.74,17.5,27.88
10/10/2004,840,0.72,17.8,27.91
10/10/2004,855,0.68,18,27.92
10/10/2004,870,0.64,18.1,27.94
10/10/2004,885,0.59,18.2,27.94
10/10/2004,900,0.52,18.2,27.96
10/10/2004,915,0.44,18.2,27.96
10/10/2004,930,0.36,18.2,28
10/10/2004,945,0.27,18.2,28
10/10/2004,960,0.19,18.2,27.99
10/10/2004,975,0.1,18.2,28.01
10/10/2004,990,0.02,17.9,28.11
10/10/2004,1005,-0.05,17.3,28.16
10/10/2004,1020,-0.11,16.7,28.18
10/10/2004,1035,-0.19,15.5,28.19
10/10/2004,1050,-0.26,13.8,28.24
10/10/2004,1065,-0.33,12.5,28.26
10/10/2004,1080,-0.4,12.1,28.23
10/10/2004,1095,-0.46,11.8,28.2
10/10/2004,1110,-0.53,11.5,28.17
10/10/2004,1125,-0.59,10.9,28.15
10/10/2004,1140,-0.65,10.3,28.12
10/10/2004,1155,-0.7,9.8,28.1
10/10/2004,1170,-0.75,9.4,28.08
10/10/2004,1185,-0.81,9.1,28.06
10/10/2004,1200,-0.86,8.6,28.04
10/10/2004,1215,-0.9,8.3,28.02
10/10/2004,1230,-0.94,8,28
10/10/2004,1245,-0.97,7.7,27.98
10/10/2004,1260,-0.97,7.6,27.95
10/10/2004,1275,-0.94,7.3,27.92
10/10/2004,1290,-0.91,7.2,27.88
10/10/2004,1305,-0.86,7,27.85
10/10/2004,1320,-0.78,6.8,27.8
10/10/2004,1335,-0.7,6.5,27.78
10/10/2004,1350,-0.62,6.4,27.75
10/10/2004,1365,-0.54,6.4,27.73
10/10/2004,1380,-0.46,6.5,27.83
10/10/2004,1395,-0.37,6.6,27.84
10/10/2004,1410,-0.26,6.8,27.81
10/10/2004,1425,-0.15,7,27.81
10/10/2004,1440,-0.04,7.4,27.84
10/11/2004,15,0.08,7.9,27.85
10/11/2004,30,0.19,8.5,27.83
10/11/2004,45,0.3,9.3,27.82
10/11/2004,60,0.41,10.3,27.77
10/11/2004,75,0.51,11.7,27.73
10/11/2004,90,0.59,13.4,27.67
10/11/2004,105,0.64,15.1,27.61
10/11/2004,120,0.68,16.5,27.57
10/11/2004,135,0.7,17.3,27.55
10/11/2004,150,0.69,17.8,27.53
10/11/2004,165,0.66,18.1,27.51
10/11/2004,180,0.61,18.3,27.5
10/11/2004,195,0.55,18.4,27.48
10/11/2004,210,0.5,18.4,27.47
10/11/2004,225,0.42,18.4,27.47
10/11/2004,240,0.34,18.4,27.45
10/11/2004,255,0.25,18.4,27.47
10/11/2004,270,0.17,18.5,27.41
10/11/2004,285,0.09,18.1,27.36
10/11/2004,300,0.01,14.4,27.18
10/11/2004,315,-0.05,13.6,27.15
10/11/2004,330,-0.12,13.2,27.18
10/11/2004,345,-0.2,14.1,27.28
10/11/2004,360,-0.28,13.3,27.26
10/11/2004,375,-0.34,12.7,27.29
10/11/2004,390,-0.41,11.7,27.3
10/11/2004,405,-0.47,11.4,27.3
10/11/2004,420,-0.52,11.2,27.28
10/11/2004,435,-0.59,10.9,27.26
10/11/2004,450,-0.65,10.5,27.24
10/11/2004,465,-0.69,10,27.21
10/11/2004,480,-0.74,9.6,27.19
10/11/2004,495,-0.79,9.2,27.17
10/11/2004,510,-0.83,8.7,27.14
10/11/2004,525,-0.84,8.4,27.12
10/11/2004,540,-0.81,8.1,27.1
10/11/2004,555,-0.76,7.9,27.09
10/11/2004,570,-0.7,7.6,27.07
10/11/2004,585,-0.62,7.4,27.07
10/11/2004,600,-0.53,7.2,27.07
10/11/2004,615,-0.45,7.1,27.1
10/11/2004,630,-0.38,7.2,27.11
10/11/2004,645,-0.29,7.4,27.12
10/11/2004,660,-0.18,7.6,27.15
10/11/2004,675,-0.07,7.9,27.23
10/11/2004,690,0.06,8.3,27.27
10/11/2004,705,0.18,8.9,27.34
10/11/2004,720,0.28,9.6,27.38
10/11/2004,735,0.41,10.2,27.46
10/11/2004,750,0.53,11.2,27.55
10/11/2004,765,0.63,12.8,27.61
10/11/2004,780,0.74,14.9,27.59
10/11/2004,795,0.82,16.7,27.55
10/11/2004,810,0.87,18.1,27.53
10/11/2004,825,0.93,18.9,27.51
10/11/2004,840,0.96,19.4,27.51
10/11/2004,855,0.96,19.8,27.51
10/11/2004,870,0.95,20,27.51
10/11/2004,885,0.93,20.1,27.52
10/11/2004,900,0.89,20.1,27.52
10/11/2004,915,0.84,20.2,27.53
10/11/2004,930,0.79,20.2,27.52
10/11/2004,945,0.71,20.2,27.52
10/11/2004,960,0.63,20.1,27.53
10/11/2004,975,0.54,20.1,27.49
10/11/2004,990,0.44,20,27.49
10/11/2004,1005,0.35,20,27.48
10/11/2004,1020,0.26,20.1,27.5
10/11/2004,1035,0.18,20,27.5
10/11/2004,1050,0.1,19.6,27.5
10/11/2004,1065,0.03,19.1,27.49
10/11/2004,1080,-0.05,18.1,27.46
10/11/2004,1095,-0.11,16.5,27.46
10/11/2004,1110,-0.2,15,27.44
10/11/2004,1125,-0.27,14.3,27.44
10/11/2004,1140,-0.33,14,27.44
10/11/2004,1155,-0.4,13.8,27.43
10/11/2004,1170,-0.46,13.5,27.4
10/11/2004,1185,-0.52,13,27.37
10/11/2004,1200,-0.58,12.6,27.34
10/11/2004,1215,-0.64,12,27.3
10/11/2004,1230,-0.69,11.5,27.28
10/11/2004,1245,-0.74,11.1,27.25
10/11/2004,1260,-0.78,10.7,27.22
10/11/2004,1275,-0.82,10.4,27.2
10/11/2004,1290,-0.85,10,27.17
10/11/2004,1305,-0.86,9.7,27.14
10/11/2004,1320,-0.84,9.4,27.11
10/11/2004,1335,-0.81,9.1,27.07
10/11/2004,1350,-0.74,8.8,27.03
10/11/2004,1365,-0.68,8.5,26.99
10/11/2004,1380,-0.59,8.3,26.97
10/11/2004,1395,-0.5,8.3,26.94
10/11/2004,1410,-0.4,8.2,26.9
10/11/2004,1425,-0.32,8.3,26.97
10/11/2004,1440,-0.21,8.5,27.03
10/12/2004,15,-0.09,8.8,27
10/12/2004,30,0.02,9,27
10/12/2004,45,0.15,9.3,27.02
10/12/2004,60,0.27,9.8,27.04
10/12/2004,75,0.38,10.4,27.03
10/12/2004,90,0.48,11.2,27.01
10/12/2004,105,0.58,12.1,26.98
10/12/2004,120,0.64,13.4,26.95
10/12/2004,135,0.71,15,26.9
10/12/2004,150,0.74,16.4,26.86
10/12/2004,165,0.77,17.3,26.84
10/12/2004,180,0.79,18.1,26.81
10/12/2004,195,0.76,18.7,26.78
10/12/2004,210,0.72,18.9,26.76
10/12/2004,225,0.67,19,26.75
10/12/2004,240,0.62,19,26.74
10/12/2004,255,0.55,19,26.74
10/12/2004,270,0.46,19.1,26.73
10/12/2004,285,0.37,19.2,26.74
10/12/2004,300,0.28,19.3,26.69
10/12/2004,315,0.2,19.2,26.68
10/12/2004,330,0.14,18.7,26.65
10/12/2004,345,0.06,17.4,26.64
10/12/2004,360,-0.01,16.7,26.62
10/12/2004,375,-0.08,15.7,26.58
10/12/2004,390,-0.16,14.6,26.54
10/12/2004,405,-0.24,13.5,26.52
10/12/2004,420,-0.3,12.7,26.52
10/12/2004,435,-0.37,12.3,26.52
10/12/2004,450,-0.44,12,26.51
10/12/2004,465,-0.5,11.7,26.48
10/12/2004,480,-0.56,11.3,26.46
10/12/2004,495,-0.62,10.9,26.43
10/12/2004,510,-0.68,10.4,26.41
10/12/2004,525,-0.73,9.9,26.39
10/12/2004,540,-0.78,9.6,26.39
10/12/2004,555,-0.83,9.3,26.39
10/12/2004,570,-0.86,9,26.41
10/12/2004,585,-0.87,8.8,26.4
10/12/2004,600,-0.85,8.7,26.43
10/12/2004,615,-0.81,8.6,26.48
10/12/2004,630,-0.74,8.5,26.56
10/12/2004,645,-0.66,8.4,26.59
10/12/2004,660,-0.57,8.2,26.6
10/12/2004,675,-0.48,8,26.6
10/12/2004,690,-0.39,8,26.67
10/12/2004,705,-0.3,8.1,26.6
10/12/2004,720,-0.2,8.1,26.67
10/12/2004,735,-0.07,8.4,26.74
10/12/2004,750,0.06,8.6,26.78
10/12/2004,765,0.19,9,26.8
10/12/2004,780,0.32,9.5,26.91
10/12/2004,795,0.44,10.1,27.04
10/12/2004,810,0.56,11.1,27.24
10/12/2004,825,0.67,12.8,27.41
10/12/2004,840,0.76,15,27.47
10/12/2004,855,0.83,16.9,27.52
10/12/2004,870,0.89,18.3,27.54
10/12/2004,885,0.93,19.1,27.6
10/12/2004,900,0.94,19.6,27.68
10/12/2004,915,0.94,19.8,27.78
10/12/2004,930,0.91,20,27.86
10/12/2004,945,0.87,20.1,27.94
10/12/2004,960,0.83,20.1,27.99
10/12/2004,975,0.78,20.1,28.02
10/12/2004,990,0.72,20.1,28.03
10/12/2004,1005,0.63,20.1,28.02
10/12/2004,1020,0.54,20.1,28.03
10/12/2004,1035,0.43,19.8,28.08
10/12/2004,1050,0.35,19.8,28.05
10/12/2004,1065,0.26,19.4,28.11
10/12/2004,1080,0.17,17.9,28.21
10/12/2004,1095,0.09,17.6,28.23
10/12/2004,1110,0.02,18.7,28.1
10/12/2004,1125,-0.05,18.3,28.1
10/12/2004,1140,-0.12,16.7,28.11
10/12/2004,1155,-0.2,15.5,28.1
10/12/2004,1170,-0.27,14.8,28.07
10/12/2004,1185,-0.33,14.5,28.05
10/12/2004,1200,-0.4,14.1,28.05
10/12/2004,1215,-0.46,13.7,28.04
10/12/2004,1230,-0.52,13.4,28.03
10/12/2004,1245,-0.58,13,28.03
10/12/2004,1260,-0.64,12.6,28.02
10/12/2004,1275,-0.68,12.2,28.03
10/12/2004,1290,-0.73,11.8,28.03
10/12/2004,1305,-0.77,11.5,28.03
10/12/2004,1320,-0.8,11.1,28.03
10/12/2004,1335,-0.81,10.8,28.03
10/12/2004,1350,-0.78,10.5,28.01
10/12/2004,1365,-0.73,10.2,27.99
10/12/2004,1380,-0.67,10,27.97
10/12/2004,1395,-0.59,9.8,27.94
10/12/2004,1410,-0.5,9.5,27.88
10/12/2004,1425,-0.4,9.3,27.83
10/12/2004,1440,-0.32,9.3,27.81
10/13/2004,15,-0.21,9.4,27.91
10/13/2004,30,-0.11,9.6,27.89
10/13/2004,45,0.01,10.1,27.89
10/13/2004,60,0.15,10.5,27.85
10/13/2004,75,0.28,11.1,27.85
10/13/2004,90,0.41,11.8,27.82
10/13/2004,105,0.53,12.4,27.79
10/13/2004,120,0.63,13.1,27.73
10/13/2004,135,0.74,14.3,27.67
10/13/2004,150,0.82,15.9,27.62
10/13/2004,165,0.87,17.6,27.6
10/13/2004,180,0.92,18.8,27.57
10/13/2004,195,0.94,19.6,27.55
10/13/2004,210,0.94,20.1,27.52
10/13/2004,225,0.91,20.3,27.49
10/13/2004,240,0.87,20.5,27.47
10/13/2004,255,0.82,20.5,27.46
10/13/2004,270,0.76,20.5,27.44
10/13/2004,285,0.69,20.5,27.43
10/13/2004,300,0.6,20.5,27.42
10/13/2004,315,0.51,20.5,27.38
10/13/2004,330,0.41,20.5,27.39
10/13/2004,345,0.32,20.5,27.39
10/13/2004,360,0.23,20.2,27.22
10/13/2004,375,0.15,19.2,27.23
10/13/2004,390,0.08,19.6,27.3
10/13/2004,405,0,18.8,27.26
10/13/2004,420,-0.07,17.9,27.24
10/13/2004,435,-0.14,16.5,27.22
10/13/2004,450,-0.21,15.6,27.23
10/13/2004,465,-0.28,15.1,27.22
10/13/2004,480,-0.35,14.8,27.23
10/13/2004,495,-0.41,14.4,27.22
10/13/2004,510,-0.47,14,27.23
10/13/2004,525,-0.53,13.6,27.24
10/13/2004,540,-0.6,13.1,27.26
10/13/2004,555,-0.65,12.3,27.3
10/13/2004,570,-0.7,12.2,27.31
10/13/2004,585,-0.75,11.8,27.33
10/13/2004,600,-0.8,11.4,27.41
10/13/2004,615,-0.83,11.1,27.47
10/13/2004,630,-0.85,10.8,27.54
10/13/2004,645,-0.82,10.6,27.54
10/13/2004,660,-0.77,10.4,27.64
10/13/2004,675,-0.71,10.3,27.73
10/13/2004,690,-0.64,10,27.78
10/13/2004,705,-0.54,9.7,27.86
10/13/2004,720,-0.45,9.5,27.91
10/13/2004,735,-0.35,9.5,28.02
10/13/2004,750,-0.25,9.6,27.75
10/13/2004,765,-0.15,9.7,27.8
10/13/2004,780,-0.01,9.9,27.9
10/13/2004,795,0.12,10.3,27.93
10/13/2004,810,0.26,10.7,27.9
10/13/2004,825,0.39,11.3,28.03
10/13/2004,840,0.52,12,28.13
10/13/2004,855,0.63,12.8,28.27
10/13/2004,870,0.74,14.2,28.36
10/13/2004,885,0.83,16.2,28.39
10/13/2004,900,0.89,17.8,28.38
10/13/2004,915,0.96,19,28.36
10/13/2004,930,0.98,19.8,28.39
10/13/2004,945,0.99,20.2,28.44
10/13/2004,960,0.99,20.4,28.49
10/13/2004,975,0.97,20.6,28.54
10/13/2004,990,0.94,20.6,28.59
10/13/2004,1005,0.88,20.7,28.62
10/13/2004,1020,0.82,20.7,28.61
10/13/2004,1035,0.76,20.7,28.6
10/13/2004,1050,0.68,20.7,28.57
10/13/2004,1065,0.58,20.7,28.61
10/13/2004,1080,0.49,20.4,28.5
10/13/2004,1095,0.39,20.4,28.54
10/13/2004,1110,0.31,20.4,28.5
10/13/2004,1125,0.22,20,28.46
10/13/2004,1140,0.14,19.7,28.44
10/13/2004,1155,0.06,19.6,28.43
10/13/2004,1170,-0.01,19.4,28.38
10/13/2004,1185,-0.09,18.7,28.34
10/13/2004,1200,-0.16,17.2,28.33
10/13/2004,1215,-0.22,16.6,28.33
10/13/2004,1230,-0.29,16.1,28.33
10/13/2004,1245,-0.35,15.8,28.32
10/13/2004,1260,-0.42,15.4,28.32
10/13/2004,1275,-0.48,15.1,28.31
10/13/2004,1290,-0.53,14.7,28.31
10/13/2004,1305,-0.58,14.4,28.29
10/13/2004,1320,-0.64,14,28.28
10/13/2004,1335,-0.68,13.7,28.27
10/13/2004,1350,-0.71,13.3,28.25
10/13/2004,1365,-0.73,12.9,28.24
10/13/2004,1380,-0.72,12.4,28.21
10/13/2004,1395,-0.68,12.3,28.18
10/13/2004,1410,-0.62,11.9,28.15
10/13/2004,1425,-0.53,11.7,28.12
10/13/2004,1440,-0.45,11.4,28.1
10/14/2004,15,-0.35,11.3,28.06
10/14/2004,30,-0.25,11.1,28
10/14/2004,45,-0.16,11.2,28.03
10/14/2004,60,-0.05,11.3,28.09
10/14/2004,75,0.08,11.6,28.08
10/14/2004,90,0.21,12.1,28.03
10/14/2004,105,0.34,12.8,28.05
10/14/2004,120,0.46,13.4,28.03
10/14/2004,135,0.58,13.8,28
10/14/2004,150,0.68,14.4,27.94
10/14/2004,165,0.78,15.5,27.84
10/14/2004,180,0.85,17.1,27.77
10/14/2004,195,0.91,18.7,27.74
10/14/2004,210,0.95,19.8,27.7
10/14/2004,225,0.96,20.4,27.68
10/14/2004,240,0.95,20.8,27.66
10/14/2004,255,0.92,21,27.64
10/14/2004,270,0.87,21.1,27.62
10/14/2004,285,0.82,21.2,27.6
10/14/2004,300,0.76,21.2,27.59
10/14/2004,315,0.67,21.2,27.59
10/14/2004,330,0.58,21.2,27.58
10/14/2004,345,0.48,21.1,27.54
10/14/2004,360,0.39,21.1,27.56
10/14/2004,375,0.3,21.1,27.54
10/14/2004,390,0.22,21.1,27.51
10/14/2004,405,0.14,20.5,27.47
10/14/2004,420,0.06,19.8,27.44
10/14/2004,435,-0.02,19.3,27.43
10/14/2004,450,-0.09,18.3,27.41
10/14/2004,465,-0.17,17.1,27.41
10/14/2004,480,-0.24,16.4,27.41
10/14/2004,495,-0.3,16,27.41
10/14/2004,510,-0.37,15.6,27.4
10/14/2004,525,-0.43,15.2,27.42
10/14/2004,540,-0.49,14.8,27.42
10/14/2004,555,-0.56,14.4,27.43
10/14/2004,570,-0.62,13.8,27.48
10/14/2004,585,-0.67,13.4,27.51
10/14/2004,600,-0.72,13,27.54
10/14/2004,615,-0.77,12.7,27.6
10/14/2004,630,-0.82,12.3,27.57
10/14/2004,645,-0.87,12,27.64
10/14/2004,660,-0.91,11.8,27.65
10/14/2004,675,-0.94,11.6,27.69
10/14/2004,690,-0.96,11.4,27.82
10/14/2004,705,-0.94,11.3,27.89
10/14/2004,720,-0.89,11.1,28.05
10/14/2004,735,-0.83,11,28.18
10/14/2004,750,-0.73,10.6,28.18
10/14/2004,765,-0.63,10.4,28.24
10/14/2004,780,-0.53,10.4,28.39
10/14/2004,795,-0.43,10.3,28.5
10/14/2004,810,-0.33,10.3,28.17
10/14/2004,825,-0.22,10.4,28.24
10/14/2004,840,-0.08,10.6,28.19
10/14/2004,855,0.06,10.7,28.26
10/14/2004,870,0.2,11.1,28.25
10/14/2004,885,0.34,11.6,28.38
10/14/2004,900,0.47,12,28.51
10/14/2004,915,0.59,12.6,28.7
10/14/2004,930,0.7,13.9,28.8
10/14/2004,945,0.79,15.9,28.85
10/14/2004,960,0.85,17.8,28.8
10/14/2004,975,0.89,19.2,28.75
10/14/2004,990,0.91,19.9,28.73
10/14/2004,1005,0.9,20.4,28.74
10/14/2004,1020,0.87,20.6,28.75
10/14/2004,1035,0.83,20.8,28.76
10/14/2004,1050,0.79,20.9,28.76
10/14/2004,1065,0.72,20.9,28.76
10/14/2004,1080,0.64,20.9,28.76
10/14/2004,1095,0.56,20.9,28.77
10/14/2004,1110,0.46,20.8,28.68
10/14/2004,1125,0.36,20.8,28.72
10/14/2004,1140,0.27,21,28.7
10/14/2004,1155,0.19,19.4,28.59
10/14/2004,1170,0.11,19.8,28.63
10/14/2004,1185,0.03,19.6,28.63
10/14/2004,1200,-0.03,19.1,28.6
10/14/2004,1215,-0.11,17.8,28.61
10/14/2004,1230,-0.17,16.6,28.6
10/14/2004,1245,-0.25,15.9,28.63
10/14/2004,1260,-0.31,15.6,28.61
10/14/2004,1275,-0.37,15.3,28.61
10/14/2004,1290,-0.43,14.9,28.61
10/14/2004,1305,-0.49,14.5,28.61
10/14/2004,1320,-0.54,14,28.61
10/14/2004,1335,-0.61,13.5,28.61
10/14/2004,1350,-0.65,13.1,28.62
10/14/2004,1365,-0.67,12.8,28.61
10/14/2004,1380,-0.67,12.5,28.62
10/14/2004,1395,-0.62,12.2,28.62
10/14/2004,1410,-0.57,11.9,28.61
10/14/2004,1425,-0.48,11.7,28.59
10/14/2004,1440,-0.39,11.5,28.57
10/15/2004,15,-0.3,11.4,28.54
10/15/2004,30,-0.21,11.2,28.48
10/15/2004,45,-0.11,11.2,28.51
10/15/2004,60,0,11.3,28.51
10/15/2004,75,0.12,11.6,28.52
10/15/2004,90,0.25,11.9,28.48
10/15/2004,105,0.39,12.3,28.47
10/15/2004,120,0.52,12.8,28.44
10/15/2004,135,0.64,13.3,28.4
10/15/2004,150,0.76,14.4,28.36
10/15/2004,165,0.86,16.4,28.28
10/15/2004,180,0.95,18.1,28.25
10/15/2004,195,1.02,19.8,28.21
10/15/2004,210,1.07,20.7,28.14
10/15/2004,225,1.11,21.4,28.11
10/15/2004,240,1.16,21.7,28.07
10/15/2004,255,1.16,21.9,28.03
10/15/2004,270,1.18,22,28.02
10/15/2004,285,1.17,21.8,28
10/15/2004,300,1.15,22,27.99
10/15/2004,315,1.11,22,27.97
10/15/2004,330,1.05,22,27.94
10/15/2004,345,0.97,22,27.92
10/15/2004,360,0.89,22,27.91
10/15/2004,375,0.79,21.9,27.9
10/15/2004,390,0.69,21.9,27.9
10/15/2004,405,0.59,21.9,27.92
10/15/2004,420,0.51,21.9,27.91
10/15/2004,435,0.42,21.8,27.85
10/15/2004,450,0.34,21.6,27.81
10/15/2004,465,0.26,21.4,27.78
10/15/2004,480,0.2,21.2,27.76
10/15/2004,495,0.11,20.6,27.71
10/15/2004,510,0.04,19,27.71
10/15/2004,525,-0.02,18.3,27.75
10/15/2004,540,-0.08,17.9,27.79
10/15/2004,555,-0.14,17.6,27.81
10/15/2004,570,-0.2,17.3,27.83
10/15/2004,585,-0.26,16.7,27.88
10/15/2004,600,-0.31,16.3,27.95
10/15/2004,615,-0.37,15.9,27.98
10/15/2004,630,-0.42,15.5,28.02
10/15/2004,645,-0.47,15,28.06
10/15/2004,660,-0.52,14.5,28.06
10/15/2004,675,-0.57,14.2,28.13
10/15/2004,690,-0.6,13.7,28.15
10/15/2004,705,-0.59,13.3,28.14
10/15/2004,720,-0.58,13,28.22
10/15/2004,735,-0.52,12.7,28.26
10/15/2004,750,-0.45,12.5,28.27
10/15/2004,765,-0.35,12.1,28.31
10/15/2004,780,-0.25,11.8,28.34
10/15/2004,795,-0.14,11.6,28.43
10/15/2004,810,-0.04,11.6,28.36
10/15/2004,825,0.05,11.7,28.35
10/15/2004,840,0.18,11.8,28.41
10/15/2004,855,0.31,12,28.45
10/15/2004,870,0.43,12.4,28.42
10/15/2004,885,0.57,12.9,28.46
10/15/2004,900,0.69,13.5,28.55
10/15/2004,915,0.79,14.2,28.62
10/15/2004,930,0.88,15,28.7
10/15/2004,945,0.98,16.1,28.82
10/15/2004,960,1.05,17.7,28.79
10/15/2004,975,1.11,19.2,28.69
10/15/2004,990,1.16,20.4,28.65
10/15/2004,1005,1.19,21.1,28.66
10/15/2004,1020,1.22,21.6,28.68
10/15/2004,1035,1.22,21.8,28.69
10/15/2004,1050,1.2,21.9,28.71
10/15/2004,1065,1.18,22,28.72
10/15/2004,1080,1.14,22,28.71
10/15/2004,1095,1.09,22,28.67
10/15/2004,1110,1.03,22,28.63
10/15/2004,1125,0.95,22,28.63
10/15/2004,1140,0.87,22,28.6
10/15/2004,1155,0.77,22,28.6
10/15/2004,1170,0.67,22,28.56
10/15/2004,1185,0.59,22,28.62
10/15/2004,1200,0.5,22,28.56
10/15/2004,1215,0.41,21.9,28.51
10/15/2004,1230,0.34,21.6,28.43
10/15/2004,1245,0.27,21.3,28.37
10/15/2004,1260,0.19,21.2,28.33
10/15/2004,1275,0.12,20.8,28.29
10/15/2004,1290,0.05,19.7,28.26
10/15/2004,1305,-0.01,19,28.23
10/15/2004,1320,-0.07,18.5,28.22
10/15/2004,1335,-0.13,18.2,28.18
10/15/2004,1350,-0.19,17.7,28.15
10/15/2004,1365,-0.25,17.4,28.11
10/15/2004,1380,-0.29,17,28.07
10/15/2004,1395,-0.34,16.6,28.03
10/15/2004,1410,-0.39,16.2,28
10/15/2004,1425,-0.42,15.9,27.96
10/15/2004,1440,-0.45,15.6,27.92
10/16/2004,15,-0.46,15.2,27.89
10/16/2004,30,-0.42,14.8,27.85
10/16/2004,45,-0.36,14.4,27.81
10/16/2004,60,-0.28,14.2,27.78
10/16/2004,75,-0.18,14,27.76
10/16/2004,90,-0.08,13.8,27.75
10/16/2004,105,0.02,13.8,27.7
10/16/2004,120,0.11,13.8,27.67
10/16/2004,135,0.22,13.8,27.62
10/16/2004,150,0.32,13.9,27.71
10/16/2004,165,0.43,14.2,27.69
10/16/2004,180,0.55,14.7,27.61
10/16/2004,195,0.64,15.2,27.63
10/16/2004,210,0.72,15.7,27.6
10/16/2004,225,0.79,16.1,27.55
10/16/2004,240,0.84,16.6,27.48
10/16/2004,255,0.87,17.1,27.35
10/16/2004,270,0.88,17.7,27.25
10/16/2004,285,0.87,18.2,27.13
10/16/2004,300,0.84,18.5,27.08
10/16/2004,315,0.79,18.7,27.05
10/16/2004,330,0.74,18.8,27.02
10/16/2004,345,0.67,19.1,27
10/16/2004,360,0.58,19.5,26.97
10/16/2004,375,0.49,19.8,27.01
10/16/2004,390,0.4,20,26.97
10/16/2004,405,0.3,19.6,26.84
10/16/2004,420,0.23,18.9,26.8
10/16/2004,435,0.16,18.1,26.71
10/16/2004,450,0.08,17.6,26.63
10/16/2004,465,0.01,17.3,26.58
10/16/2004,480,-0.06,17,26.55
10/16/2004,495,-0.12,16.5,26.51
10/16/2004,510,-0.2,16.1,26.46
10/16/2004,525,-0.26,15.6,26.43
10/16/2004,540,-0.32,15.4,26.36
10/16/2004,555,-0.38,15.1,26.33
10/16/2004,570,-0.44,14.9,26.3
10/16/2004,585,-0.49,14.7,26.24
10/16/2004,600,-0.57,14.3,26.2
10/16/2004,615,-0.62,13.9,26.15
10/16/2004,630,-0.67,13.6,26.12
10/16/2004,645,-0.73,13.3,26.08
10/16/2004,660,-0.78,13.1,26.08
10/16/2004,675,-0.84,12.8,26.02
10/16/2004,690,-0.88,12.6,26.04
10/16/2004,705,-0.92,12.5,26
10/16/2004,720,-0.97,12.4,26.05
10/16/2004,735,-1.01,12.4,26.11
10/16/2004,750,-1.05,12.3,26.2
10/16/2004,765,-1.09,12.3,26.28
10/16/2004,780,-1.12,12.3,26.35
10/16/2004,795,-1.14,12.2,26.44
10/16/2004,810,-1.16,12.1,26.5
10/16/2004,825,-1.15,12,26.56
10/16/2004,840,-1.1,11.9,26.64
10/16/2004,855,-1.05,11.7,26.73
10/16/2004,870,-0.98,11.4,26.67
10/16/2004,885,-0.88,11,26.71
10/16/2004,900,-0.77,10.9,26.76
10/16/2004,915,-0.67,10.8,26.73
10/16/2004,930,-0.57,10.6,26.74
10/16/2004,945,-0.49,10.7,26.69
10/16/2004,960,-0.39,10.7,26.7
10/16/2004,975,-0.27,10.8,26.68
10/16/2004,990,-0.15,11,26.7
10/16/2004,1005,-0.03,11.2,26.66
10/16/2004,1020,0.09,11.3,26.67
10/16/2004,1035,0.19,11.5,26.69
10/16/2004,1050,0.28,11.6,26.68
10/16/2004,1065,0.35,11.7,26.73
10/16/2004,1080,0.37,11.9,26.81
10/16/2004,1095,0.36,12.1,26.85
10/16/2004,1110,0.35,12.3,26.86
10/16/2004,1125,0.3,12.4,26.86
10/16/2004,1140,0.25,13,26.85
10/16/2004,1155,0.17,13.4,26.75
10/16/2004,1170,0.08,13.6,26.76
10/16/2004,1185,-0.01,13.9,26.62
10/16/2004,1200,-0.09,13.5,26.55
10/16/2004,1215,-0.16,12.9,26.5
10/16/2004,1230,-0.23,12.7,26.43
10/16/2004,1245,-0.29,12.4,26.31
10/16/2004,1260,-0.35,12.3,26.26
10/16/2004,1275,-0.41,12.1,26.19
10/16/2004,1290,-0.48,11.9,26.13
10/16/2004,1305,-0.54,11.8,26.08
10/16/2004,1320,-0.6,11.6,26.06
10/16/2004,1335,-0.66,11.6,26.06
10/16/2004,1350,-0.71,11.4,26.05
10/16/2004,1365,-0.76,11.2,26.03
10/16/2004,1380,-0.81,11.1,26
10/16/2004,1395,-0.86,10.9,25.97
10/16/2004,1410,-0.9,10.6,25.93
10/16/2004,1425,-0.93,10.4,25.87
10/16/2004,1440,-0.93,10.2,25.83
10/17/2004,15,-0.91,10.1,25.78
10/17/2004,30,-0.87,9.9,25.75
10/17/2004,45,-0.82,9.7,25.71
10/17/2004,60,-0.75,9.5,25.69
10/17/2004,75,-0.69,9.3,25.68
10/17/2004,90,-0.61,9.2,25.62
10/17/2004,105,-0.53,9.2,25.59
10/17/2004,120,-0.45,9.2,25.64
10/17/2004,135,-0.36,9.2,25.65
10/17/2004,150,-0.25,9.2,25.67
10/17/2004,165,-0.14,9.3,25.67
10/17/2004,180,-0.02,9.4,25.65
10/17/2004,195,0.1,9.6,25.69
10/17/2004,210,0.22,9.9,25.65
10/17/2004,225,0.33,10.3,25.61
10/17/2004,240,0.43,10.7,25.52
10/17/2004,255,0.52,11.4,25.41
10/17/2004,270,0.6,12.4,25.35
10/17/2004,285,0.65,13.8,25.25
10/17/2004,300,0.67,15.1,25.19
10/17/2004,315,0.67,16,25.13
10/17/2004,330,0.64,16.6,25.08
10/17/2004,345,0.59,16.9,25.04
10/17/2004,360,0.54,17.1,25.01
10/17/2004,375,0.47,17.6,24.98
10/17/2004,390,0.39,18,24.97
10/17/2004,405,0.29,18.3,24.98
10/17/2004,420,0.2,18.8,24.85
10/17/2004,435,0.11,18.9,24.78
10/17/2004,450,0.03,17.2,24.81
10/17/2004,465,-0.04,16.2,24.78
10/17/2004,480,-0.12,15.7,24.78
10/17/2004,495,-0.2,15.6,24.84
10/17/2004,510,-0.27,14.8,24.82
10/17/2004,525,-0.34,14.2,24.84
10/17/2004,540,-0.41,13.4,24.86
10/17/2004,555,-0.48,12.7,24.88
10/17/2004,570,-0.55,12.3,24.91
10/17/2004,585,-0.62,11.9,24.98
10/17/2004,600,-0.68,11.6,25.03
10/17/2004,615,-0.74,11.3,25.07
10/17/2004,630,-0.8,11,25.12
10/17/2004,645,-0.85,10.7,25.18
10/17/2004,660,-0.91,10.6,25.24
10/17/2004,675,-0.96,10.4,25.29
10/17/2004,690,-1.01,10.2,25.34
10/17/2004,705,-1.06,10.1,25.42
10/17/2004,720,-1.09,10,25.52
10/17/2004,735,-1.14,9.9,25.62
10/17/2004,750,-1.19,9.8,25.72
10/17/2004,765,-1.22,9.7,25.85
10/17/2004,780,-1.26,9.6,25.94
10/17/2004,795,-1.29,9.6,26.09
10/17/2004,810,-1.32,9.6,26.21
10/17/2004,825,-1.34,9.5,26.32
10/17/2004,840,-1.34,9.4,26.42
10/17/2004,855,-1.32,9.4,26.52
10/17/2004,870,-1.27,9.3,26.62
10/17/2004,885,-1.21,9.1,26.7
10/17/2004,900,-1.12,8.9,26.76
10/17/2004,915,-1.02,8.4,26.73
10/17/2004,930,-0.94,8.4,26.77
10/17/2004,945,-0.86,8.3,26.83
10/17/2004,960,-0.78,8.4,26.73
10/17/2004,975,-0.68,8.4,26.6
10/17/2004,990,-0.56,8.4,26.69
10/17/2004,1005,-0.44,8.6,26.7
10/17/2004,1020,-0.32,8.7,26.67
10/17/2004,1035,-0.19,8.8,26.61
10/17/2004,1050,-0.08,9,26.62
10/17/2004,1065,0.02,9.1,26.62
10/17/2004,1080,0.13,9.2,26.69
10/17/2004,1095,0.22,9.4,26.87
10/17/2004,1110,0.28,9.8,27.03
10/17/2004,1125,0.31,10.5,27.07
10/17/2004,1140,0.3,11.3,27
10/17/2004,1155,0.28,11.9,26.94
10/17/2004,1170,0.24,12.4,26.89
10/17/2004,1185,0.19,13.8,26.86
10/17/2004,1200,0.12,14.9,26.81
10/17/2004,1215,0.04,15.4,26.81
10/17/2004,1230,-0.05,14.6,26.58
10/17/2004,1245,-0.12,13.2,26.58
10/17/2004,1260,-0.2,13.2,26.66
10/17/2004,1275,-0.27,13.2,26.69
10/17/2004,1290,-0.34,12.9,26.65
10/17/2004,1305,-0.41,12,26.58
10/17/2004,1320,-0.47,11.5,26.54
10/17/2004,1335,-0.53,10.9,26.5
10/17/2004,1350,-0.6,10.5,26.46
10/17/2004,1365,-0.66,10.2,26.44
10/17/2004,1380,-0.71,9.9,26.4
10/17/2004,1395,-0.76,9.7,26.38
10/17/2004,1410,-0.81,9.5,26.33
10/17/2004,1425,-0.85,9.3,26.31
10/17/2004,1440,-0.88,9.2,26.3
10/18/2004,15,-0.88,9,26.28
10/18/2004,30,-0.85,8.8,26.27
10/18/2004,45,-0.81,8.6,26.26
10/18/2004,60,-0.75,8.4,26.26
10/18/2004,75,-0.69,8.3,26.26
10/18/2004,90,-0.62,8.3,26.25
10/18/2004,105,-0.55,8.2,26.23
10/18/2004,120,-0.48,8.2,26.24
10/18/2004,135,-0.4,8.2,26.22
10/18/2004,150,-0.31,8.2,26.2
10/18/2004,165,-0.21,8.3,26.23
10/18/2004,180,-0.09,8.4,26.19
10/18/2004,195,0.01,8.6,26.19
10/18/2004,210,0.13,8.8,26.2
10/18/2004,225,0.23,9.2,26.19
10/18/2004,240,0.35,9.8,26.19
10/18/2004,255,0.44,10.7,26.17
10/18/2004,270,0.54,11.9,26.17
10/18/2004,285,0.61,13.4,26.11
10/18/2004,300,0.67,14.6,26.06
10/18/2004,315,0.72,15.6,26.02
10/18/2004,330,0.74,16.4,25.97
10/18/2004,345,0.74,17.1,25.93
10/18/2004,360,0.71,17.5,25.89
10/18/2004,375,0.67,17.8,25.86
10/18/2004,390,0.62,18,25.84
10/18/2004,405,0.56,18.2,25.83
10/18/2004,420,0.48,18.5,25.82
10/18/2004,435,0.39,18.9,25.81
10/18/2004,450,0.3,19.1,25.83
10/18/2004,465,0.22,19.3,25.8
10/18/2004,480,0.13,19.4,25.79
10/18/2004,495,0.05,19.5,25.73
10/18/2004,510,-0.03,17.4,25.69
10/18/2004,525,-0.1,15.9,25.65
10/18/2004,540,-0.17,17.4,25.76
10/18/2004,555,-0.25,16.1,25.78
10/18/2004,570,-0.33,14.9,25.84
10/18/2004,585,-0.41,13.8,25.91
10/18/2004,600,-0.47,13.6,25.95
10/18/2004,615,-0.53,13.4,26
10/18/2004,630,-0.61,13,26.07
10/18/2004,645,-0.67,12.7,26.13
10/18/2004,660,-0.72,12.3,26.22
10/18/2004,675,-0.78,11.8,26.3
10/18/2004,690,-0.84,11.4,26.36
10/18/2004,705,-0.89,11,26.46
10/18/2004,720,-0.94,10.6,26.53
10/18/2004,735,-0.99,10.3,26.58
10/18/2004,750,-1.04,10.1,26.66
10/18/2004,765,-1.09,9.8,26.82
10/18/2004,780,-1.12,9.6,26.93
10/18/2004,795,-1.17,9.5,27.09
10/18/2004,810,-1.21,9.4,27.26
10/18/2004,825,-1.24,9.4,27.34
10/18/2004,840,-1.27,9.3,27.47
10/18/2004,855,-1.31,9.2,27.6
10/18/2004,870,-1.33,9.2,27.68
10/18/2004,885,-1.32,9.2,27.78
10/18/2004,900,-1.29,9.2,27.81
10/18/2004,915,-1.26,9.1,27.89
10/18/2004,930,-1.21,9,27.95
10/18/2004,945,-1.12,8.7,27.99
10/18/2004,960,-1.05,8.3,28.06
10/18/2004,975,-0.96,8.2,28.15
10/18/2004,990,-0.87,8.1,28.12
10/18/2004,1005,-0.8,8.1,28.03
10/18/2004,1020,-0.7,8.1,27.94
10/18/2004,1035,-0.61,8.2,27.9
10/18/2004,1050,-0.49,8.2,27.82
10/18/2004,1065,-0.38,8.3,27.77
10/18/2004,1080,-0.27,8.4,27.69
10/18/2004,1095,-0.16,8.5,27.63
10/18/2004,1110,-0.05,8.6,27.57
10/18/2004,1125,0.04,8.7,27.51
10/18/2004,1140,0.14,8.8,27.51
10/18/2004,1155,0.2,9.1,27.61
10/18/2004,1170,0.23,9.5,27.72
10/18/2004,1185,0.25,10.1,27.79
10/18/2004,1200,0.24,10.6,27.76
10/18/2004,1215,0.21,11,27.72
10/18/2004,1230,0.18,12,27.7
10/18/2004,1245,0.11,13,27.67
10/18/2004,1260,0.04,13.7,27.62
10/18/2004,1275,-0.04,14.4,27.62
10/18/2004,1290,-0.1,13.1,27.42
10/18/2004,1305,-0.17,12,27.38
10/18/2004,1320,-0.23,12.1,27.49
10/18/2004,1335,-0.3,12.4,27.49
10/18/2004,1350,-0.35,12,27.46
10/18/2004,1365,-0.41,11.3,27.4
10/18/2004,1380,-0.48,10.8,27.38
10/18/2004,1395,-0.53,10.3,27.35
10/18/2004,1410,-0.6,10,27.32
10/18/2004,1425,-0.65,9.7,27.33
10/18/2004,1440,-0.69,9.5,27.33
10/19/2004,15,-0.73,9.4,27.34
10/19/2004,30,-0.77,9.2,27.33
10/19/2004,45,-0.81,9.1,27.33
10/19/2004,60,-0.81,8.9,27.32
10/19/2004,75,-0.8,8.8,27.33
10/19/2004,90,-0.76,8.3,27.33
10/19/2004,105,-0.69,8.5,27.33
10/19/2004,120,-0.62,8.4,27.33
10/19/2004,135,-0.56,8.4,27.32
10/19/2004,150,-0.5,8.3,27.3
10/19/2004,165,-0.43,8.3,27.31
10/19/2004,180,-0.35,8.3,27.3
10/19/2004,195,-0.25,8.4,27.28
10/19/2004,210,-0.15,8.4,27.27
10/19/2004,225,-0.05,8.6,27.23
10/19/2004,240,0.05,8.8,27.22
10/19/2004,255,0.16,9.1,27.2
10/19/2004,270,0.27,9.5,27.19
10/19/2004,285,0.37,10.3,27.2
10/19/2004,300,0.47,11.3,27.2
10/19/2004,315,0.55,12.9,27.18
10/19/2004,330,0.62,15,27.13
10/19/2004,345,0.68,16.6,27.1
10/19/2004,360,0.73,17.7,27.08
10/19/2004,375,0.76,18.8,27.05
10/19/2004,390,0.78,19.2,27.01
10/19/2004,405,0.76,19.4,26.99
10/19/2004,420,0.74,19.6,26.96
10/19/2004,435,0.7,19.6,26.94
10/19/2004,450,0.65,19.7,26.93
10/19/2004,465,0.59,19.7,26.92
10/19/2004,480,0.52,19.7,26.92
10/19/2004,495,0.43,19.8,26.91
10/19/2004,510,0.35,19.9,26.92
10/19/2004,525,0.26,19.9,26.92
10/19/2004,540,0.18,19.9,26.93
10/19/2004,555,0.09,18,26.83
10/19/2004,570,0.01,16.3,26.9
10/19/2004,585,-0.05,16.6,27.01
10/19/2004,600,-0.12,18.2,27.03
10/19/2004,615,-0.2,16.8,27.07
10/19/2004,630,-0.27,15.7,27.09
10/19/2004,645,-0.34,14.7,27.19
10/19/2004,660,-0.41,14.3,27.27
10/19/2004,675,-0.47,14.2,27.24
10/19/2004,690,-0.53,13.9,27.32
10/19/2004,705,-0.6,13.4,27.35
10/19/2004,720,-0.65,13,27.43
10/19/2004,735,-0.7,12.6,27.4
10/19/2004,750,-0.76,12.1,27.51
10/19/2004,765,-0.81,11.7,27.57
10/19/2004,780,-0.86,11.3,27.58
10/19/2004,795,-0.92,10.9,27.62
10/19/2004,810,-0.97,10.6,27.71
10/19/2004,825,-1.01,10.3,27.75
10/19/2004,840,-1.04,10.1,27.73
10/19/2004,855,-1.04,10,27.75
10/19/2004,870,-1.1,9.9,27.76
10/19/2004,885,-1.13,9.9,27.76
10/19/2004,900,-1.16,9.7,27.72
10/19/2004,915,-1.16,9.5,27.63
10/19/2004,930,-1.14,9.5,27.69
10/19/2004,945,-1.13,9.5,27.72
10/19/2004,960,-1.09,9.3,27.83
10/19/2004,975,-1.05,9.1,27.8
10/19/2004,990,-1,8.9,27.78
10/19/2004,1005,-0.92,8.5,27.84
10/19/2004,1020,-0.83,8.5,27.86
10/19/2004,1035,-0.74,8.4,27.89
10/19/2004,1050,-0.69,8.2,27.8
10/19/2004,1065,-0.6,8.2,27.76
10/19/2004,1080,-0.53,8.2,27.74
10/19/2004,1095,-0.43,8.3,27.71
10/19/2004,1110,-0.34,8.3,27.67
10/19/2004,1125,-0.25,8.4,27.64
10/19/2004,1140,-0.16,8.4,27.65
10/19/2004,1155,-0.06,8.6,27.62
10/19/2004,1170,0.02,8.6,27.61
10/19/2004,1185,0.1,8.8,27.66
10/19/2004,1200,0.16,8.9,27.68
10/19/2004,1215,0.22,9.1,27.69
10/19/2004,1230,0.24,9.3,27.71
10/19/2004,1245,0.25,9.5,27.78
10/19/2004,1260,0.23,9.7,27.84
10/19/2004,1275,0.19,9.9,27.88
10/19/2004,1290,0.14,10.4,27.89
10/19/2004,1305,0.09,10.8,27.74
10/19/2004,1320,0.03,11,27.73
10/19/2004,1335,-0.03,11.3,27.77
10/19/2004,1350,-0.09,11.4,27.64
10/19/2004,1365,-0.15,11,27.54
10/19/2004,1380,-0.22,10.7,27.56
10/19/2004,1395,-0.28,10.2,27.51
10/19/2004,1410,-0.33,9.9,27.47
10/19/2004,1425,-0.38,9.7,27.43
10/19/2004,1440,-0.43,9.6,27.39
10/20/2004,15,-0.48,9.4,27.36
10/20/2004,30,-0.52,9.3,27.32
10/20/2004,45,-0.54,9.2,27.3
10/20/2004,60,-0.58,9.1,27.28
10/20/2004,75,-0.61,9,27.27
10/20/2004,90,-0.62,8.9,27.27
10/20/2004,105,-0.61,8.8,27.27
10/20/2004,120,-0.58,8.7,27.26
10/20/2004,135,-0.56,8.6,27.26
10/20/2004,150,-0.5,8.5,27.27
10/20/2004,165,-0.47,8.4,27.27
10/20/2004,180,-0.41,8.3,27.25
10/20/2004,195,-0.36,8.2,27.25
10/20/2004,210,-0.3,8.2,27.23
10/20/2004,225,-0.24,8.2,27.23
10/20/2004,240,-0.16,8.2,27.21
10/20/2004,255,-0.08,8.3,27.21
10/20/2004,270,0,8.3,27.19
10/20/2004,285,0.08,8.5,27.18
10/20/2004,300,0.16,8.6,27.2
10/20/2004,315,0.25,8.8,27.23
10/20/2004,330,0.34,9.1,27.25
10/20/2004,345,0.41,9.5,27.29
10/20/2004,360,0.49,10.1,27.37
10/20/2004,375,0.56,10.8,27.44
10/20/2004,390,0.61,11.8,27.51
10/20/2004,405,0.66,13.2,27.57
10/20/2004,420,0.68,14.4,27.6
10/20/2004,435,0.71,15.4,27.6
10/20/2004,450,0.71,16.1,27.59
10/20/2004,465,0.7,16.6,27.59
10/20/2004,480,0.67,16.8,27.59
10/20/2004,495,0.63,17,27.58
10/20/2004,510,0.59,17.1,27.58
10/20/2004,525,0.53,17.3,27.58
10/20/2004,540,0.46,17.5,27.58
10/20/2004,555,0.38,17.7,27.59
10/20/2004,570,0.3,17.8,27.59
10/20/2004,585,0.22,17.9,27.62
10/20/2004,600,0.15,17.1,27.65
10/20/2004,615,0.07,14.3,27.55
10/20/2004,630,0,13.6,27.57
10/20/2004,645,-0.05,14.2,27.61
10/20/2004,660,-0.12,15.1,27.64
10/20/2004,675,-0.19,14.2,27.68
10/20/2004,690,-0.26,13.5,27.59
10/20/2004,705,-0.32,12.5,27.6
10/20/2004,720,-0.38,12.3,27.72
10/20/2004,735,-0.44,12.1,27.77
10/20/2004,750,-0.5,11.8,27.92
10/20/2004,765,-0.56,11.5,27.99
10/20/2004,780,-0.62,11.1,28.1
10/20/2004,795,-0.67,10.6,28.22
10/20/2004,810,-0.72,10.2,28.27
10/20/2004,825,-0.78,9.9,28.35
10/20/2004,840,-0.83,9.6,28.45
10/20/2004,855,-0.88,9.4,28.53
10/20/2004,870,-0.93,9.3,28.65
10/20/2004,885,-0.97,9.2,28.73
10/20/2004,900,-1.02,9,28.83
10/20/2004,915,-1.06,8.9,28.95
10/20/2004,930,-1.1,8.9,29.11
10/20/2004,945,-1.14,8.9,29.22
10/20/2004,960,-1.17,9,29.36
10/20/2004,975,-1.2,9,29.48
10/20/2004,990,-1.21,9.1,29.46
10/20/2004,1005,-1.22,9.1,29.43
10/20/2004,1020,-1.21,9,29.38
10/20/2004,1035,-1.16,9,29.35
10/20/2004,1050,-1.11,8.9,29.29
10/20/2004,1065,-1.06,8.6,29.24
10/20/2004,1080,-0.99,8.2,29.21
10/20/2004,1095,-0.93,8.2,29.19
10/20/2004,1110,-0.85,8.1,29.16
10/20/2004,1125,-0.78,8.1,29.19
10/20/2004,1140,-0.71,8.1,29.22
10/20/2004,1155,-0.64,8.2,29.2
10/20/2004,1170,-0.55,8.3,29.15
10/20/2004,1185,-0.46,8.4,29.09
10/20/2004,1200,-0.37,8.4,29.05
10/20/2004,1215,-0.28,8.5,29.01
10/20/2004,1230,-0.21,8.6,28.97
10/20/2004,1245,-0.13,8.7,28.9
10/20/2004,1260,-0.05,8.8,28.81
10/20/2004,1275,0.01,8.8,28.72
10/20/2004,1290,0.05,8.9,28.67
10/20/2004,1305,0.09,9.1,28.61
10/20/2004,1320,0.1,9.2,28.57
10/20/2004,1335,0.11,9.4,28.61
10/20/2004,1350,0.1,9.6,28.64
10/20/2004,1365,0.07,9.8,28.66
10/20/2004,1380,0.03,10.1,28.62
10/20/2004,1395,-0.01,10.2,28.47
10/20/2004,1410,-0.07,10.2,28.48
10/20/2004,1425,-0.13,10.2,28.54
10/20/2004,1440,-0.19,10.3,28.46
10/21/2004,15,-0.25,10,28.39
10/21/2004,30,-0.3,9.3,28.39
10/21/2004,45,-0.35,9.4,28.36
10/21/2004,60,-0.4,9.2,28.33
10/21/2004,75,-0.45,9.1,28.29
10/21/2004,90,-0.49,9,28.24
10/21/2004,105,-0.55,9,28.2
10/21/2004,120,-0.6,8.9,28.19
10/21/2004,135,-0.64,8.8,28.18
10/21/2004,150,-0.67,8.8,28.15
10/21/2004,165,-0.69,8.8,28.14
10/21/2004,180,-0.7,8.7,28.13
10/21/2004,195,-0.71,8.6,28.12
10/21/2004,210,-0.7,8.5,28.11
10/21/2004,225,-0.7,8.4,28.1
10/21/2004,240,-0.69,8.4,28.09
10/21/2004,255,-0.68,8.2,28.07
10/21/2004,270,-0.62,8.1,28.05
10/21/2004,285,-0.56,8.1,28.03
10/21/2004,300,-0.5,8,28.01
10/21/2004,315,-0.46,8,27.98
10/21/2004,330,-0.41,8,27.99
10/21/2004,345,-0.35,8,27.99
10/21/2004,360,-0.28,8,27.98
10/21/2004,375,-0.21,8,28
10/21/2004,390,-0.14,8.2,27.99
10/21/2004,405,-0.06,8.3,28
10/21/2004,420,0,8.8,28
10/21/2004,435,0.09,9.1,27.99
10/21/2004,450,0.17,9.3,27.98
10/21/2004,465,0.24,9.8,27.97
10/21/2004,480,0.31,10.7,27.94
10/21/2004,495,0.37,11.8,27.97
10/21/2004,510,0.42,13.2,28.08
10/21/2004,525,0.46,14.2,28.16
10/21/2004,540,0.49,15,28.17
10/21/2004,555,0.5,15.6,28.15
10/21/2004,570,0.47,15.9,28.14
10/21/2004,585,0.44,16,28.14
10/21/2004,600,0.4,16.1,28.14
10/21/2004,615,0.35,16.2,28.15
10/21/2004,630,0.28,16.3,28.16
10/21/2004,645,0.2,16.5,28.19
10/21/2004,660,0.13,16.8,28.19
10/21/2004,675,0.04,16.9,28.25
10/21/2004,690,-0.03,16.3,28.41
10/21/2004,705,-0.09,15.2,28.4
10/21/2004,720,-0.16,14.2,28.55
10/21/2004,735,-0.22,13.6,28.53
10/21/2004,750,-0.29,13.4,28.61
10/21/2004,765,-0.37,12.7,28.57
10/21/2004,780,-0.44,11.9,28.71
10/21/2004,795,-0.49,11.3,28.6
10/21/2004,810,-0.57,10.8,28.72
10/21/2004,825,-0.62,10.5,28.75
10/21/2004,840,-0.68,10.3,28.78
10/21/2004,855,-0.73,9.9,28.75
10/21/2004,870,-0.79,9.7,28.75
10/21/2004,885,-0.84,9.4,28.82
10/21/2004,900,-0.89,9.2,28.88
10/21/2004,915,-0.94,8.9,28.99
10/21/2004,930,-1,8.7,29.01
10/21/2004,945,-1.04,8.5,29.08
10/21/2004,960,-1.09,8.4,29.12
10/21/2004,975,-1.12,8.2,29.19
10/21/2004,990,-1.16,8.2,29.26
10/21/2004,1005,-1.21,8.1,29.29
10/21/2004,1020,-1.25,8,29.38
10/21/2004,1035,-1.28,8,29.43
10/21/2004,1050,-1.31,8,29.45
10/21/2004,1065,-1.34,8,29.49
10/21/2004,1080,-1.35,8,29.49
10/21/2004,1095,-1.36,8,29.46
10/21/2004,1110,-1.34,8,29.42
10/21/2004,1125,-1.3,8,29.35
10/21/2004,1140,-1.25,8,29.28
10/21/2004,1155,-1.2,7.9,29.26
10/21/2004,1170,-1.12,7.6,29.28
10/21/2004,1185,-1.04,7.5,29.26
10/21/2004,1200,-0.97,7.4,29.22
10/21/2004,1215,-0.9,7.4,29.2
10/21/2004,1230,-0.85,7.4,29.18
10/21/2004,1245,-0.77,7.4,29.18
10/21/2004,1260,-0.68,7.5,29.17
10/21/2004,1275,-0.57,7.5,29.14
10/21/2004,1290,-0.48,7.6,29.16
10/21/2004,1305,-0.38,7.8,29.12
10/21/2004,1320,-0.29,7.9,29.07
10/21/2004,1335,-0.18,7.9,29
10/21/2004,1350,-0.08,8,28.93
10/21/2004,1365,0,8.2,28.86
10/21/2004,1380,0.09,8.5,28.83
10/21/2004,1395,0.16,9,28.88
10/21/2004,1410,0.22,9.8,28.91
10/21/2004,1425,0.24,10.7,28.94
10/21/2004,1440,0.26,11.4,28.97
10/22/2004,15,0.24,11.9,29
10/22/2004,30,0.22,12.7,29.02
10/22/2004,45,0.19,13.7,29.03
10/22/2004,60,0.14,14.4,29.04
10/22/2004,75,0.06,15,29.04
10/22/2004,90,-0.01,15.2,29
10/22/2004,105,-0.07,15.4,28.99
10/22/2004,120,-0.13,14.2,28.7
10/22/2004,135,-0.21,13.4,28.54
10/22/2004,150,-0.27,13.1,28.57
10/22/2004,165,-0.33,12.7,28.57
10/22/2004,180,-0.39,12.2,28.53
10/22/2004,195,-0.45,11.7,28.48
10/22/2004,210,-0.51,11.2,28.46
10/22/2004,225,-0.58,10.6,28.42
10/22/2004,240,-0.64,10,28.37
10/22/2004,255,-0.69,9.6,28.32
10/22/2004,270,-0.73,9.3,28.29
10/22/2004,285,-0.78,9,28.27
10/22/2004,300,-0.82,8.8,28.23
10/22/2004,315,-0.85,8.6,28.21
10/22/2004,330,-0.87,8.5,28.2
10/22/2004,345,-0.88,8.3,28.16
10/22/2004,360,-0.86,8.2,28.11
10/22/2004,375,-0.82,8.1,28.08
10/22/2004,390,-0.77,8,28.06
10/22/2004,405,-0.72,7.8,28.04
10/22/2004,420,-0.67,7.8,28
10/22/2004,435,-0.61,7.8,27.97
10/22/2004,450,-0.56,7.8,27.96
10/22/2004,465,-0.5,7.8,28
10/22/2004,480,-0.45,7.9,28.01
10/22/2004,495,-0.38,8,28.02
10/22/2004,510,-0.3,8.2,28.07
10/22/2004,525,-0.22,8.4,28.04
10/22/2004,540,-0.15,8.6,28.05
10/22/2004,555,-0.07,8.9,28.08
10/22/2004,570,0.02,9.4,28.09
10/22/2004,585,0.09,9.9,28.11
10/22/2004,600,0.16,10.7,28.14
10/22/2004,615,0.22,11.8,28.18
10/22/2004,630,0.26,12.9,28.17
10/22/2004,645,0.31,13.9,28.17
10/22/2004,660,0.33,14.7,28.22
10/22/2004,675,0.34,15.3,28.27
10/22/2004,690,0.31,15.7,28.31
10/22/2004,705,0.27,15.9,28.33
10/22/2004,720,0.23,16,28.36
10/22/2004,735,0.16,16.1,28.38
10/22/2004,750,0.09,16.2,28.41
10/22/2004,765,0.01,16.3,28.41
10/22/2004,780,-0.06,16.3,28.44
10/22/2004,795,-0.13,16.2,28.53
10/22/2004,810,-0.2,15,28.71
10/22/2004,825,-0.28,14.3,28.8
10/22/2004,840,-0.35,13.4,28.93
10/22/2004,855,-0.4,12.7,29.03
10/22/2004,870,-0.46,12.1,29.08
10/22/2004,885,-0.53,11.5,29.1
10/22/2004,900,-0.62,10.6,29.17
10/22/2004,915,-0.68,10.2,29.21
10/22/2004,930,-0.72,9.8,29.22
10/22/2004,945,-0.78,9.5,29.19
10/22/2004,960,-0.84,9.2,29.24
10/22/2004,975,-0.9,9,29.25
10/22/2004,990,-0.95,8.8,29.22
10/22/2004,1005,-1.01,8.5,29.22
10/22/2004,1020,-1.05,8.3,29.21
10/22/2004,1035,-1.09,8.1,29.17
10/22/2004,1050,-1.15,8,29.16
10/22/2004,1065,-1.19,7.8,29.12
10/22/2004,1080,-1.23,7.7,29.11
10/22/2004,1095,-1.27,7.6,29.08
10/22/2004,1110,-1.3,7.5,29.02
10/22/2004,1125,-1.33,7.4,28.98
10/22/2004,1140,-1.37,7.4,28.93
10/22/2004,1155,-1.38,7.4,28.88
10/22/2004,1170,-1.38,7.4,28.81
10/22/2004,1185,-1.36,7.4,28.77
10/22/2004,1200,-1.32,7.5,28.71
10/22/2004,1215,-1.28,7.4,28.64
10/22/2004,1230,-1.21,7.4,28.61
10/22/2004,1245,-1.14,7.3,28.58
10/22/2004,1260,-1.08,7.3,28.52
10/22/2004,1275,-1.02,7.1,28.51
10/22/2004,1290,-0.96,7,28.5
10/22/2004,1305,-0.89,7,28.49
10/22/2004,1320,-0.81,7,28.49
10/22/2004,1335,-0.71,7.1,28.48
10/22/2004,1350,-0.61,7.1,28.48
10/22/2004,1365,-0.51,7.2,28.54
10/22/2004,1380,-0.4,7.4,28.59
10/22/2004,1395,-0.3,7.5,28.58
10/22/2004,1410,-0.2,7.7,28.56
10/22/2004,1425,-0.09,7.9,28.54
10/22/2004,1440,0,8.3,28.45
10/23/2004,15,0.07,9.5,28.37
10/23/2004,30,0.14,11.1,28.33
10/23/2004,45,0.18,12.5,28.3
10/23/2004,60,0.2,13.8,28.29
10/23/2004,75,0.19,14.8,28.29
10/23/2004,90,0.17,15.6,28.28
10/23/2004,105,0.13,15.9,28.27
10/23/2004,120,0.07,16,28.26
10/23/2004,135,0,16.1,28.26
10/23/2004,150,-0.07,16.2,28.23
10/23/2004,165,-0.14,16.2,28.23
10/23/2004,180,-0.21,14.8,27.97
10/23/2004,195,-0.29,13.9,27.82
10/23/2004,210,-0.36,13.2,27.85
10/23/2004,225,-0.43,12.8,27.82
10/23/2004,240,-0.5,12.2,27.79
10/23/2004,255,-0.57,11.5,27.78
10/23/2004,270,-0.65,10.8,27.78
10/23/2004,285,-0.71,10.3,27.72
10/23/2004,300,-0.77,9.7,27.66
10/23/2004,315,-0.83,9.3,27.6
10/23/2004,330,-0.89,8.9,27.55
10/23/2004,345,-0.94,8.7,27.52
10/23/2004,360,-0.98,8.4,27.48
10/23/2004,375,-1.03,8.2,27.43
10/23/2004,390,-1.07,8.1,27.38
10/23/2004,405,-1.09,7.9,27.33
10/23/2004,420,-1.12,7.8,27.27
10/23/2004,435,-1.1,7.6,27.2
10/23/2004,450,-1.08,7.5,27.12
10/23/2004,465,-1.04,7.4,27.06
10/23/2004,480,-0.97,7.4,27.02
10/23/2004,495,-0.92,7.4,26.99
10/23/2004,510,-0.85,7.4,26.96
10/23/2004,525,-0.78,7.3,27.01
10/23/2004,540,-0.71,7.3,27.08
10/23/2004,555,-0.64,7.4,27.13
10/23/2004,570,-0.54,7.5,27.2
10/23/2004,585,-0.43,7.7,27.26
10/23/2004,600,-0.33,7.9,27.33
10/23/2004,615,-0.21,8.2,27.41
10/23/2004,630,-0.1,8.6,27.44
10/23/2004,645,0.01,9.1,27.47
10/23/2004,660,0.14,10.1,27.54
10/23/2004,675,0.23,11.6,27.54
10/23/2004,690,0.33,13.4,27.53
10/23/2004,705,0.41,15.1,27.49
10/23/2004,720,0.48,16.4,27.48
10/23/2004,735,0.55,17.3,27.51
10/23/2004,750,0.57,18,27.52
10/23/2004,765,0.58,18.4,27.54
10/23/2004,780,0.54,18.5,27.57
10/23/2004,795,0.5,18.6,27.59
10/23/2004,810,0.45,18.6,27.61
10/23/2004,825,0.38,18.6,27.62
10/23/2004,840,0.31,18.6,27.64
10/23/2004,855,0.22,18.6,27.7
10/23/2004,870,0.12,18.7,27.74
10/23/2004,885,0.03,18.7,27.75
10/23/2004,900,-0.04,18.6,27.82
10/23/2004,915,-0.12,18.2,27.87
10/23/2004,930,-0.2,16.9,28.22
10/23/2004,945,-0.28,15.9,28.44
10/23/2004,960,-0.34,15.9,28.35
10/23/2004,975,-0.41,14.4,28.38
10/23/2004,990,-0.48,13.2,28.44
10/23/2004,1005,-0.56,12.6,28.47
10/23/2004,1020,-0.63,12.3,28.38
10/23/2004,1035,-0.69,12,28.35
10/23/2004,1050,-0.75,11.8,28.32
10/23/2004,1065,-0.81,11.4,28.31
10/23/2004,1080,-0.86,10.9,28.31
10/23/2004,1095,-0.92,10.5,28.26
10/23/2004,1110,-0.97,10.1,28.18
10/23/2004,1125,-1.03,9.6,28.14
10/23/2004,1140,-1.08,9.3,28.1
10/23/2004,1155,-1.11,9,28.06
10/23/2004,1170,-1.16,8.8,28.01
10/23/2004,1185,-1.19,8.6,27.98
10/23/2004,1200,-1.23,8.5,27.93
10/23/2004,1215,-1.26,8.3,27.89
10/23/2004,1230,-1.27,8.2,27.85
10/23/2004,1245,-1.25,8.2,27.82
10/23/2004,1260,-1.22,8.2,27.78
10/23/2004,1275,-1.17,8.1,27.75
10/23/2004,1290,-1.1,8.1,27.71
10/23/2004,1305,-1.03,8,27.69
10/23/2004,1320,-0.95,7.9,27.67
10/23/2004,1335,-0.87,7.8,27.63
10/23/2004,1350,-0.81,7.8,27.62
10/23/2004,1365,-0.72,7.9,27.62
10/23/2004,1380,-0.63,8,27.61
10/23/2004,1395,-0.5,8.1,27.62
10/23/2004,1410,-0.39,8.3,27.64
10/23/2004,1425,-0.28,8.6,27.69
10/23/2004,1440,-0.17,8.8,27.68
10/24/2004,15,-0.05,9.2,27.65
10/24/2004,30,0.04,9.7,27.62
10/24/2004,45,0.15,10.6,27.56
10/24/2004,60,0.22,11.8,27.47
10/24/2004,75,0.28,13.5,27.39
10/24/2004,90,0.31,15.3,27.35
10/24/2004,105,0.31,16.3,27.33
10/24/2004,120,0.29,16.9,27.33
10/24/2004,135,0.26,17.1,27.31
10/24/2004,150,0.22,17.2,27.29
10/24/2004,165,0.15,17.4,27.28
10/24/2004,180,0.07,17.7,27.26
10/24/2004,195,-0.02,17.8,27.26
10/24/2004,210,-0.09,17.7,27.21
10/24/2004,225,-0.17,15.9,27.03
10/24/2004,240,-0.25,15,26.99
10/24/2004,255,-0.32,14.3,27.02
10/24/2004,270,-0.39,14.1,27.05
10/24/2004,285,-0.47,13.4,27.03
10/24/2004,300,-0.53,12.6,27.03
10/24/2004,315,-0.61,11.9,26.99
10/24/2004,330,-0.68,11.2,26.95
10/24/2004,345,-0.74,10.7,26.93
10/24/2004,360,-0.81,10.3,26.9
10/24/2004,375,-0.86,10,26.88
10/24/2004,390,-0.93,9.8,26.85
10/24/2004,405,-0.97,9.5,26.82
10/24/2004,420,-1.02,9.3,26.78
10/24/2004,435,-1.08,9,26.71
10/24/2004,450,-1.11,8.8,26.65
10/24/2004,465,-1.15,8.6,26.57
10/24/2004,480,-1.17,8.4,26.51
10/24/2004,495,-1.2,8.2,26.45
10/24/2004,510,-1.18,8.1,26.4
10/24/2004,525,-1.14,8,26.37
10/24/2004,540,-1.08,7.9,26.36
10/24/2004,555,-1.01,7.8,26.36
10/24/2004,570,-0.93,7.8,26.38
10/24/2004,585,-0.86,7.8,26.43
10/24/2004,600,-0.78,7.8,26.46
10/24/2004,615,-0.7,7.8,26.53
10/24/2004,630,-0.61,7.9,26.6
10/24/2004,645,-0.49,8,26.66
10/24/2004,660,-0.37,8.3,26.75
10/24/2004,675,-0.24,8.6,26.83
10/24/2004,690,-0.11,9,26.91
10/24/2004,705,0.03,9.4,27
10/24/2004,720,0.16,10,27.06
10/24/2004,735,0.28,11.7,27.12
10/24/2004,750,0.39,13.8,27.08
10/24/2004,765,0.5,16,27.05
10/24/2004,780,0.58,17.7,27.02
10/24/2004,795,0.63,18.8,27.04
10/24/2004,810,0.67,19.4,27.08
10/24/2004,825,0.66,19.7,27.13
10/24/2004,840,0.64,19.9,27.17
10/24/2004,855,0.59,20.1,27.21
10/24/2004,870,0.55,20.2,27.24
10/24/2004,885,0.49,20.2,27.27
10/24/2004,900,0.41,20.2,27.29
10/24/2004,915,0.33,20.2,27.31
10/24/2004,930,0.23,20.1,27.39
10/24/2004,945,0.14,20.1,27.41
10/24/2004,960,0.04,20.1,27.42
10/24/2004,975,-0.04,19.9,27.5
10/24/2004,990,-0.12,16.3,28.09
10/24/2004,1005,-0.2,15.6,28.16
10/24/2004,1020,-0.27,17.9,27.75
10/24/2004,1035,-0.34,16.3,27.88
10/24/2004,1050,-0.41,15.4,27.88
10/24/2004,1065,-0.47,14.5,27.89
10/24/2004,1080,-0.54,13.6,27.9
10/24/2004,1095,-0.61,13.4,27.87
10/24/2004,1110,-0.68,13.1,27.85
10/24/2004,1125,-0.74,12.9,27.81
10/24/2004,1140,-0.8,12.6,27.78
10/24/2004,1155,-0.85,12.3,27.74
10/24/2004,1170,-0.9,11.8,27.7
10/24/2004,1185,-0.95,11.3,27.68
10/24/2004,1200,-1,10.9,27.65
10/24/2004,1215,-1.04,10.5,27.62
10/24/2004,1230,-1.06,10.1,27.6
10/24/2004,1245,-1.08,9.9,27.59
10/24/2004,1260,-1.06,9.7,27.58
10/24/2004,1275,-1.01,9.5,27.57
10/24/2004,1290,-0.95,9.4,27.55
10/24/2004,1305,-0.89,9.4,27.54
10/24/2004,1320,-0.81,9.4,27.53
10/24/2004,1335,-0.72,9.3,27.48
10/24/2004,1350,-0.65,9.3,27.48
10/24/2004,1365,-0.56,9.3,27.48
10/24/2004,1380,-0.46,9.5,27.46
10/24/2004,1395,-0.35,9.7,27.48
10/24/2004,1410,-0.22,10,27.45
10/24/2004,1425,-0.09,10.6,27.46
10/24/2004,1440,0.03,11,27.45
10/25/2004,15,0.17,11.8,27.43
10/25/2004,30,0.29,12.4,27.41
10/25/2004,45,0.4,13.6,27.33
10/25/2004,60,0.51,15.5,27.23
10/25/2004,75,0.59,17.3,27.14
10/25/2004,90,0.67,18.7,27.09
10/25/2004,105,0.71,19.6,27.05
10/25/2004,120,0.74,20,27.02
10/25/2004,135,0.74,20.3,27
10/25/2004,150,0.71,20.4,26.96
10/25/2004,165,0.66,20.5,26.94
10/25/2004,180,0.61,20.5,26.92
10/25/2004,195,0.55,20.5,26.9
10/25/2004,210,0.47,20.6,26.9
10/25/2004,225,0.39,20.6,26.88
10/25/2004,240,0.28,20.6,26.86
10/25/2004,255,0.2,20.6,26.86
10/25/2004,270,0.12,20.6,26.83
10/25/2004,285,0.03,19.5,26.64
10/25/2004,300,-0.05,17.8,26.56
10/25/2004,315,-0.12,18.1,26.64
10/25/2004,330,-0.2,18.5,26.69
10/25/2004,345,-0.28,17.3,26.64
10/25/2004,360,-0.35,15.8,26.64
10/25/2004,375,-0.42,15.1,26.64
10/25/2004,390,-0.48,14.7,26.62
10/25/2004,405,-0.55,14.5,26.61
10/25/2004,420,-0.62,14.2,26.57
10/25/2004,435,-0.68,13.9,26.55
10/25/2004,450,-0.74,13.4,26.51
10/25/2004,465,-0.8,13,26.48
10/25/2004,480,-0.85,12.4,26.45
10/25/2004,495,-0.9,12,26.42
10/25/2004,510,-0.95,11.6,26.39
10/25/2004,525,-0.98,11.3,26.37
10/25/2004,540,-1.01,11,26.35
10/25/2004,555,-1.03,10.8,26.35
10/25/2004,570,-1.01,10.6,26.35
10/25/2004,585,-0.96,10.5,26.35
10/25/2004,600,-0.9,10.4,26.36
10/25/2004,615,-0.82,10.3,26.36
10/25/2004,630,-0.73,10.1,26.4
10/25/2004,645,-0.65,9.9,26.48
10/25/2004,660,-0.57,9.9,26.48
10/25/2004,675,-0.47,10.1,26.52
10/25/2004,690,-0.37,10.2,26.58
10/25/2004,705,-0.24,10.5,26.61
10/25/2004,720,-0.12,10.9,26.71
10/25/2004,735,0.02,11.4,26.72
10/25/2004,750,0.16,11.9,26.82
10/25/2004,765,0.28,12.6,26.91
10/25/2004,780,0.4,13.5,27.02
10/25/2004,795,0.51,15.3,27.06
10/25/2004,810,0.61,17.1,27.03
10/25/2004,825,0.7,18.8,27.02
10/25/2004,840,0.76,19.9,27.03
10/25/2004,855,0.79,20.6,27.08
10/25/2004,870,0.8,20.9,27.08
10/25/2004,885,0.79,21.2,27.12
10/25/2004,900,0.76,21.3,27.18
10/25/2004,915,0.72,21.4,27.22
10/25/2004,930,0.68,21.4,27.24
10/25/2004,945,0.62,21.4,27.26
10/25/2004,960,0.54,21.4,27.28
10/25/2004,975,0.45,21.4,27.29
10/25/2004,990,0.35,21.2,27.29
10/25/2004,1005,0.26,21.2,27.34
10/25/2004,1020,0.18,21.2,27.28
10/25/2004,1035,0.1,19.3,27.47
10/25/2004,1050,0.02,18.9,27.46
10/25/2004,1065,-0.07,18.7,27.42
10/25/2004,1080,-0.14,19,27.35
10/25/2004,1095,-0.22,19.1,27.34
10/25/2004,1110,-0.29,17.6,27.37
10/25/2004,1125,-0.37,16.6,27.37
10/25/2004,1140,-0.44,16,27.36
10/25/2004,1155,-0.49,15.9,27.35
10/25/2004,1170,-0.56,15.7,27.33
10/25/2004,1185,-0.63,15.2,27.32
10/25/2004,1200,-0.69,14.8,27.3
10/25/2004,1215,-0.74,14.3,27.29
10/25/2004,1230,-0.79,13.9,27.27
10/25/2004,1245,-0.83,13.6,27.25
10/25/2004,1260,-0.87,13.3,27.22
10/25/2004,1275,-0.89,12.9,27.2
10/25/2004,1290,-0.89,12.7,27.18
10/25/2004,1305,-0.86,12.5,27.16
10/25/2004,1320,-0.82,12.2,27.14
10/25/2004,1335,-0.75,11.9,27.12
10/25/2004,1350,-0.68,11.8,27.11
10/25/2004,1365,-0.59,11.7,27.08
10/25/2004,1380,-0.51,11.4,27.02
10/25/2004,1395,-0.42,11.4,27.08
10/25/2004,1410,-0.34,11.5,27.13
10/25/2004,1425,-0.22,11.7,27.1
10/25/2004,1440,-0.1,12.1,27.07
10/26/2004,15,0.02,12.5,27.07
10/26/2004,30,0.16,13,27.07
10/26/2004,45,0.27,13.7,27.04
10/26/2004,60,0.39,14.5,27.01
10/26/2004,75,0.51,15.2,26.93
10/26/2004,90,0.61,16.2,26.82
10/26/2004,105,0.69,17.6,26.74
10/26/2004,120,0.75,19,26.71
10/26/2004,135,0.79,20.2,26.67
10/26/2004,150,0.81,21.1,26.64
10/26/2004,165,0.8,21.5,26.63
10/26/2004,180,0.77,21.7,26.61
10/26/2004,195,0.73,21.8,26.59
10/26/2004,210,0.67,21.8,26.58
10/26/2004,225,0.61,21.8,26.57
10/26/2004,240,0.53,21.8,26.57
10/26/2004,255,0.44,21.9,26.51
10/26/2004,270,0.35,21.8,26.51
10/26/2004,285,0.25,21.8,26.49
10/26/2004,300,0.17,21.8,26.47
10/26/2004,315,0.09,21.5,26.43
10/26/2004,330,0.01,20.8,26.39
10/26/2004,345,-0.07,20,26.33
10/26/2004,360,-0.14,19.4,26.32
10/26/2004,375,-0.22,18.5,26.3
10/26/2004,390,-0.29,17.2,26.3
10/26/2004,405,-0.36,16.6,26.3
10/26/2004,420,-0.43,16.3,26.28
10/26/2004,435,-0.49,16.1,26.25
10/26/2004,450,-0.56,15.6,26.24
10/26/2004,465,-0.63,15.1,26.22
10/26/2004,480,-0.69,14.7,26.21
10/26/2004,495,-0.74,14.2,26.19
10/26/2004,510,-0.8,13.8,26.18
10/26/2004,525,-0.85,13.4,26.15
10/26/2004,540,-0.9,13,26.16
10/26/2004,555,-0.96,12.8,26.18
10/26/2004,570,-1,12.4,26.17
10/26/2004,585,-1.04,12.2,26.19
10/26/2004,600,-1.06,12,26.21
10/26/2004,615,-1.07,11.8,26.24
10/26/2004,630,-1.05,11.7,26.27
10/26/2004,645,-1.01,11.6,26.3
10/26/2004,660,-0.94,11.4,26.33
10/26/2004,675,-0.86,11.2,26.37
10/26/2004,690,-0.76,11,26.42
10/26/2004,705,-0.68,10.9,26.49
10/26/2004,720,-0.59,10.8,26.46
10/26/2004,735,-0.49,11,26.37
10/26/2004,750,-0.38,11.2,26.48
10/26/2004,765,-0.25,11.3,26.58
10/26/2004,780,-0.13,11.6,26.66
10/26/2004,795,0.02,11.9,26.66
10/26/2004,810,0.16,12.3,26.78
10/26/2004,825,0.29,12.9,26.88
10/26/2004,840,0.41,13.9,27.02
10/26/2004,855,0.52,15.4,27.06
10/26/2004,870,0.62,17.1,27.02
10/26/2004,885,0.7,19,26.94
10/26/2004,900,0.75,20.4,26.89
10/26/2004,915,0.76,21.1,26.9
10/26/2004,930,0.76,21.5,26.91
10/26/2004,945,0.74,21.8,26.93
10/26/2004,960,0.68,21.9,26.95
10/26/2004,975,0.63,22,26.97
10/26/2004,990,0.57,22,26.99
10/26/2004,1005,0.49,22,27
10/26/2004,1020,0.39,22.2,27.01
10/26/2004,1035,0.3,22.1,27.06
10/26/2004,1050,0.21,22.2,27.02
10/26/2004,1065,0.12,22.1,27.01
10/26/2004,1080,0.04,21.9,27.06
10/26/2004,1095,-0.04,21.3,27.12
10/26/2004,1110,-0.11,20.2,27.17
10/26/2004,1125,-0.19,19.6,27.17
10/26/2004,1140,-0.26,18.3,27.18
10/26/2004,1155,-0.33,17,27.22
10/26/2004,1170,-0.4,16.2,27.22
10/26/2004,1185,-0.46,15.9,27.22
10/26/2004,1200,-0.52,15.7,27.21
10/26/2004,1215,-0.6,15.3,27.21
10/26/2004,1230,-0.65,15,27.19
10/26/2004,1245,-0.7,14.4,27.18
10/26/2004,1260,-0.75,13.9,27.17
10/26/2004,1275,-0.81,13.5,27.16
10/26/2004,1290,-0.85,12.6,27.15
10/26/2004,1305,-0.88,12.8,27.12
10/26/2004,1320,-0.88,12.5,27.11
10/26/2004,1335,-0.85,12.2,27.1
10/26/2004,1350,-0.81,12,27.07
10/26/2004,1365,-0.75,11.8,27.08
10/26/2004,1380,-0.68,11.7,27.07
10/26/2004,1395,-0.58,11.5,27.07
10/26/2004,1410,-0.49,11.4,27.04
10/26/2004,1425,-0.42,11.4,27.05
10/26/2004,1440,-0.33,11.4,27.02
10/27/2004,15,-0.22,11.5,27.03
10/27/2004,30,-0.11,11.8,27.02
10/27/2004,45,0.02,12.2,26.99
10/27/2004,60,0.15,12.6,26.97
10/27/2004,75,0.27,13.3,26.93
10/27/2004,90,0.38,14.1,26.87
10/27/2004,105,0.5,14.9,26.78
10/27/2004,120,0.59,16.4,26.69
10/27/2004,135,0.67,17.8,26.55
10/27/2004,150,0.73,19.1,26.47
10/27/2004,165,0.77,20.1,26.42
10/27/2004,180,0.78,20.8,26.38
10/27/2004,195,0.76,21.3,26.35
10/27/2004,210,0.72,21.6,26.33
10/27/2004,225,0.67,21.8,26.32
10/27/2004,240,0.61,21.8,26.3
10/27/2004,255,0.54,21.9,26.29
10/27/2004,270,0.45,21.9,26.29
10/27/2004,285,0.35,22.1,26.24
10/27/2004,300,0.26,22.3,26.24
10/27/2004,315,0.17,22.4,26.2
10/27/2004,330,0.08,22.1,26.19
10/27/2004,345,0,20.8,26.12
10/27/2004,360,-0.08,20.4,26.08
10/27/2004,375,-0.15,19.9,26.09
10/27/2004,390,-0.23,18.9,26.05
10/27/2004,405,-0.3,17.6,26.08
10/27/2004,420,-0.38,16.8,26.08
10/27/2004,435,-0.45,16.3,26.08
10/27/2004,450,-0.52,16,26.06
10/27/2004,465,-0.59,15.7,26.03
10/27/2004,480,-0.65,15.4,26.02
10/27/2004,495,-0.71,14.8,26.01
10/27/2004,510,-0.77,14.4,25.99
10/27/2004,525,-0.82,14,25.99
10/27/2004,540,-0.88,13.6,25.99
10/27/2004,555,-0.93,13.2,26
10/27/2004,570,-0.98,12.9,26.02
10/27/2004,585,-1.03,12.7,26.04
10/27/2004,600,-1.08,12.5,26.07
10/27/2004,615,-1.12,12.3,26.1
10/27/2004,630,-1.17,12.2,26.15
10/27/2004,645,-1.2,12.1,26.19
10/27/2004,660,-1.21,12,26.2
10/27/2004,675,-1.21,12,26.28
10/27/2004,690,-1.17,11.9,26.27
10/27/2004,705,-1.1,11.8,26.4
10/27/2004,720,-1.04,11.8,26.45
10/27/2004,735,-0.93,11.5,26.53
10/27/2004,750,-0.84,11.3,26.61
10/27/2004,765,-0.73,11.2,26.62
10/27/2004,780,-0.66,11.2,26.51
10/27/2004,795,-0.56,11.3,26.56
10/27/2004,810,-0.43,11.4,26.55
10/27/2004,825,-0.3,11.5,26.63
10/27/2004,840,-0.16,11.7,26.64
10/27/2004,855,-0.01,11.9,26.67
10/27/2004,870,0.14,12.2,26.73
10/27/2004,885,0.27,12.8,26.8
10/27/2004,900,0.38,13.7,26.91
10/27/2004,915,0.48,15.6,26.9
10/27/2004,930,0.56,17.8,26.77
10/27/2004,945,0.63,19.8,26.63
10/27/2004,960,0.65,21.1,26.54
10/27/2004,975,0.64,21.7,26.52
10/27/2004,990,0.61,22,26.52
10/27/2004,1005,0.57,22.3,26.52
10/27/2004,1020,0.52,22.3,26.53
10/27/2004,1035,0.44,22.4,26.54
10/27/2004,1050,0.37,22.4,26.54
10/27/2004,1065,0.27,22.5,26.57
10/27/2004,1080,0.18,22.5,26.56
10/27/2004,1095,0.08,22.5,26.55
10/27/2004,1110,0,22.1,26.53
10/27/2004,1125,-0.07,21.1,26.55
10/27/2004,1140,-0.14,19.7,26.59
10/27/2004,1155,-0.21,19.4,26.62
10/27/2004,1170,-0.29,18.4,26.61
10/27/2004,1185,-0.37,17.2,26.63
10/27/2004,1200,-0.44,16.2,26.65
10/27/2004,1215,-0.51,15.6,26.65
10/27/2004,1230,-0.58,15.1,26.64
10/27/2004,1245,-0.64,14.9,26.62
10/27/2004,1260,-0.69,14.5,26.61
10/27/2004,1275,-0.74,14.2,26.59
10/27/2004,1290,-0.8,13.8,26.56
10/27/2004,1305,-0.84,13.3,26.55
10/27/2004,1320,-0.87,12.9,26.52
10/27/2004,1335,-0.88,12.6,26.51
10/27/2004,1350,-0.86,12.3,26.48
10/27/2004,1365,-0.83,12.1,26.46
10/27/2004,1380,-0.77,11.9,26.44
10/27/2004,1395,-0.69,11.8,26.43
10/27/2004,1410,-0.62,11.8,26.41
10/27/2004,1425,-0.54,11.7,26.37
10/27/2004,1440,-0.47,11.6,26.38
10/28/2004,15,-0.38,11.7,26.36
10/28/2004,30,-0.29,11.9,26.36
10/28/2004,45,-0.17,12.1,26.39
10/28/2004,60,-0.05,12.4,26.34
10/28/2004,75,0.07,12.9,26.36
10/28/2004,90,0.19,13.5,26.34
10/28/2004,105,0.3,14.1,26.28
10/28/2004,120,0.41,15,26.21
10/28/2004,135,0.51,16.4,26.12
10/28/2004,150,0.6,18.2,26.01
10/28/2004,165,0.66,19.6,25.88
10/28/2004,180,0.71,20.7,25.82
10/28/2004,195,0.73,21.5,25.77
10/28/2004,210,0.71,22.1,25.73
10/28/2004,225,0.67,22.4,25.7
10/28/2004,240,0.62,22.6,25.68
10/28/2004,255,0.58,22.6,25.67
10/28/2004,270,0.51,22.6,25.66
10/28/2004,285,0.42,22.7,25.66
10/28/2004,300,0.33,22.8,25.65
10/28/2004,315,0.23,22.8,25.65
10/28/2004,330,0.15,22.8,25.59
10/28/2004,345,0.06,22.4,25.52
10/28/2004,360,-0.01,19.4,25.37
10/28/2004,375,-0.09,19.8,25.46
10/28/2004,390,-0.16,20.3,25.5
10/28/2004,405,-0.25,19.5,25.49
10/28/2004,420,-0.32,18.1,25.49
10/28/2004,435,-0.4,17.1,25.5
10/28/2004,450,-0.47,16.4,25.5
10/28/2004,465,-0.53,16.2,25.48
10/28/2004,480,-0.6,15.9,25.46
10/28/2004,495,-0.66,15.6,25.45
10/28/2004,510,-0.73,15.1,25.44
10/28/2004,525,-0.79,14.7,25.45
10/28/2004,540,-0.84,14.2,25.45
10/28/2004,555,-0.89,13.8,25.45
10/28/2004,570,-0.95,13.6,25.48
10/28/2004,585,-1,13.2,25.49
10/28/2004,600,-1.05,12.9,25.53
10/28/2004,615,-1.09,12.6,25.57
10/28/2004,630,-1.14,12.5,25.58
10/28/2004,645,-1.19,12.3,25.64
10/28/2004,660,-1.22,12.2,25.67
10/28/2004,675,-1.26,12.2,25.69
10/28/2004,690,-1.23E+25,-1.23E+25,25.86
10/28/2004,705,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,720,-1.25,12,25.91
10/28/2004,735,-1.2,12,26.03
10/28/2004,750,-1.14,11.9,26.15
10/28/2004,765,-1.05,11.5,26.25
10/28/2004,780,-0.96,11.4,26.26
10/28/2004,795,-0.87,11.2,26.31
10/28/2004,810,-0.79,11.5,26.24
10/28/2004,825,-0.71,11.6,26.16
10/28/2004,840,-0.6,11.6,26.24
10/28/2004,855,-0.46,11.7,26.24
10/28/2004,870,-0.34,11.9,26.23
10/28/2004,885,-0.21,12.1,26.17
10/28/2004,900,-0.07,12.3,26.24
10/28/2004,915,0.06,12.7,26.3
10/28/2004,930,0.18,13.4,26.37
10/28/2004,945,0.28,14.9,26.44
10/28/2004,960,0.37,17.1,26.4
10/28/2004,975,0.44,19.8,26.22
10/28/2004,990,0.48,21.2,26.1
10/28/2004,1005,0.47,22,26.04
10/28/2004,1020,0.44,22.4,26
10/28/2004,1035,0.41,22.7,25.99
10/28/2004,1050,0.37,22.7,25.98
10/28/2004,1065,0.3,22.7,25.98
10/28/2004,1080,0.22,22.7,25.98
10/28/2004,1095,0.12,22.5,26.01
10/28/2004,1110,0.03,22.5,26.01
10/28/2004,1125,-0.05,21.5,25.96
10/28/2004,1140,-0.13,19.6,26.06
10/28/2004,1155,-0.2,18.6,26.08
10/28/2004,1170,-0.27,18.5,26.08
10/28/2004,1185,-0.34,18,26.15
10/28/2004,1200,-0.41,17.2,26.17
10/28/2004,1215,-0.48,16.3,26.2
10/28/2004,1230,-0.55,15.2,26.23
10/28/2004,1245,-0.62,14.7,26.22
10/28/2004,1260,-0.68,14.4,26.23
10/28/2004,1275,-0.73,14,26.23
10/28/2004,1290,-0.78,13.8,26.22
10/28/2004,1305,-0.83,13.5,26.21
10/28/2004,1320,-0.87,13.1,26.2
10/28/2004,1335,-0.9,12.8,26.19
10/28/2004,1350,-0.92,12.5,26.16
10/28/2004,1365,-0.9,12.1,26.15
10/28/2004,1380,-0.86,12,26.14
10/28/2004,1395,-0.8,11.8,26.13
10/28/2004,1410,-0.73,11.6,26.12
10/28/2004,1425,-0.66,11.6,26.11
10/28/2004,1440,-0.58,11.5,26.06
10/29/2004,15,-0.51,11.8,26.09
10/29/2004,30,-0.43,11.9,26.08
10/29/2004,45,-0.34,12.1,26.08
10/29/2004,60,-0.22,12.5,26.09
10/29/2004,75,-0.11,12.9,26.06
10/29/2004,90,0.02,13.5,26.06
10/29/2004,105,0.14,14.1,26.03
10/29/2004,120,0.26,15.1,25.95
10/29/2004,135,0.38,16.7,25.86
10/29/2004,150,0.48,18.5,25.72
10/29/2004,165,0.58,20.3,25.62
10/29/2004,180,0.66,21.6,25.52
10/29/2004,195,0.72,22.5,25.48
10/29/2004,210,0.76,23,25.44
10/29/2004,225,0.77,23.3,25.4
10/29/2004,240,0.76,23.5,25.37
10/29/2004,255,0.73,23.6,25.36
10/29/2004,270,0.69,23.7,25.34
10/29/2004,285,0.64,23.7,25.33
10/29/2004,300,0.58,23.7,25.32
10/29/2004,315,0.5,23.7,25.32
10/29/2004,330,0.4,23.5,25.28
10/29/2004,345,0.31,23.4,25.27
10/29/2004,360,0.22,23.6,25.29
10/29/2004,375,0.14,23.5,25.28
10/29/2004,390,0.03,20.1,25.03
10/29/2004,405,-0.04,19.9,25.08
10/29/2004,420,-0.1,21.9,25.22
10/29/2004,435,-0.18,21.5,25.19
10/29/2004,450,-0.26,19.5,25.19
10/29/2004,465,-0.34,18.4,25.26
10/29/2004,480,-0.41,17.8,25.28
10/29/2004,495,-0.48,17.5,25.29
10/29/2004,510,-0.55,17.2,25.3
10/29/2004,525,-0.62,16.9,25.29
10/29/2004,540,-0.68,16.5,25.31
10/29/2004,555,-0.74,16.1,25.34
10/29/2004,570,-0.8,15.6,25.38
10/29/2004,585,-0.85,15.2,25.42
10/29/2004,600,-0.9,14.7,25.48
10/29/2004,615,-0.96,14.2,25.52
10/29/2004,630,-1.01,13.8,25.58
10/29/2004,645,-1.05,13.6,25.65
10/29/2004,660,-1.1,13.4,25.71
10/29/2004,675,-1.16,13.1,25.79
10/29/2004,690,-1.19,12.8,25.85
10/29/2004,705,-1.22,12.8,25.84
10/29/2004,720,-1.24,12.7,25.87
10/29/2004,735,-1.26,12.6,25.96
10/29/2004,750,-1.24,12.5,26.06
10/29/2004,765,-1.2,12.4,26.18
10/29/2004,780,-1.14,12.3,26.17
10/29/2004,795,-1.06,11.9,26.22
10/29/2004,810,-0.97,11.8,26.32
10/29/2004,825,-0.88,11.7,26.3
10/29/2004,840,-0.81,11.7,26.38
10/29/2004,855,-0.72,11.9,26.21
10/29/2004,870,-0.62,12,26.19
10/29/2004,885,-0.5,12.1,26.18
10/29/2004,900,-0.37,12.2,26.2
10/29/2004,915,-0.24,12.5,26.14
10/29/2004,930,-0.1,12.8,26.13
10/29/2004,945,0.02,13.2,26.17
10/29/2004,960,0.15,13.9,26.19
10/29/2004,975,0.26,15,26.27
10/29/2004,990,0.36,17.1,26.34
10/29/2004,1005,0.44,19.3,26.29
10/29/2004,1020,0.5,21,26.19
10/29/2004,1035,0.53,22.2,26.09
10/29/2004,1050,0.52,22.7,26.04
10/29/2004,1065,0.49,23,26.02
10/29/2004,1080,0.45,23.1,26.01
10/29/2004,1095,0.39,23,26
10/29/2004,1110,0.33,23,25.99
10/29/2004,1125,0.24,23,25.99
10/29/2004,1140,0.16,22.9,26.01
10/29/2004,1155,0.07,22.9,26
10/29/2004,1170,-0.02,22.2,25.95
10/29/2004,1185,-0.09,20.4,25.97
10/29/2004,1200,-0.17,18.2,25.89
10/29/2004,1215,-0.24,18.5,25.93
10/29/2004,1230,-0.3,18.2,25.97
10/29/2004,1245,-0.38,18.2,25.97
10/29/2004,1260,-0.45,17.2,25.98
10/29/2004,1275,-0.51,16.2,25.98
10/29/2004,1290,-0.58,15.7,25.98
10/29/2004,1305,-0.65,15.4,25.96
10/29/2004,1320,-0.7,15,25.95
10/29/2004,1335,-0.75,14.7,25.94
10/29/2004,1350,-0.8,14.5,25.93
10/29/2004,1365,-0.83,14,25.92
10/29/2004,1380,-0.85,13.6,25.9
10/29/2004,1395,-0.85,13.2,25.87
10/29/2004,1410,-0.81,12.9,25.85
10/29/2004,1425,-0.74,12.7,25.85
10/29/2004,1440,-0.69,12.5,25.84
10/30/2004,15,-0.61,12.4,25.81
10/30/2004,30,-0.53,12.4,25.79
10/30/2004,45,-0.47,12.5,25.83
10/30/2004,60,-0.39,12.7,25.81
10/30/2004,75,-0.29,13.1,25.82
10/30/2004,90,-0.18,13.6,25.8
10/30/2004,105,-0.07,14,25.76
10/30/2004,120,0.04,14.6,25.77
10/30/2004,135,0.17,15.2,25.74
10/30/2004,150,0.29,16.2,25.69
10/30/2004,165,0.4,17.6,25.63
10/30/2004,180,0.51,19.2,25.56
10/30/2004,195,0.6,20.9,25.46
10/30/2004,210,0.69,22,25.37
10/30/2004,225,0.75,22.8,25.32
10/30/2004,240,0.8,23.3,25.29
10/30/2004,255,0.82,23.6,25.24
10/30/2004,270,0.82,23.8,25.2
10/30/2004,285,0.79,23.9,25.19
10/30/2004,300,0.76,24,25.18
10/30/2004,315,0.71,24.1,25.17
10/30/2004,330,0.65,24.1,25.16
10/30/2004,345,0.58,24.1,25.15
10/30/2004,360,0.5,24.1,25.15
10/30/2004,375,0.4,23.6,25.08
10/30/2004,390,0.31,23.9,25.09
10/30/2004,405,0.22,23.8,25.07
10/30/2004,420,0.14,23.8,25.07
10/30/2004,435,0.05,23.6,25.04
10/30/2004,450,-0.02,22.9,25.01
10/30/2004,465,-0.1,22.2,24.97
10/30/2004,480,-0.18,21.6,24.97
10/30/2004,495,-0.26,20.1,24.95
10/30/2004,510,-0.33,18.8,24.97
10/30/2004,525,-0.4,18.4,25
10/30/2004,540,-0.47,18.2,25.02
10/30/2004,555,-0.53,17.9,25.05
10/30/2004,570,-0.6,17.7,25.08
10/30/2004,585,-0.67,17.2,25.11
10/30/2004,600,-0.73,16.6,25.17
10/30/2004,615,-0.78,16.2,25.22
10/30/2004,630,-0.84,15.8,25.29
10/30/2004,645,-0.89,15.4,25.36
10/30/2004,660,-0.94,14.9,25.42
10/30/2004,675,-0.99,14.5,25.47
10/30/2004,690,-1.04,14.1,25.44
10/30/2004,705,-1.08,13.9,25.54
10/30/2004,720,-1.12,13.7,25.6
10/30/2004,735,-1.16,13.4,25.71
10/30/2004,750,-1.18,13.3,25.78
10/30/2004,765,-1.2,13.2,25.78
10/30/2004,780,-1.18,13.1,25.94
10/30/2004,795,-1.14,13,26.04
10/30/2004,810,-1.09,12.7,26.12
10/30/2004,825,-1.03,12.4,26.2
10/30/2004,840,-0.94,12.3,26.27
10/30/2004,855,-0.85,12.3,26.35
10/30/2004,870,-0.76,12.2,26.39
10/30/2004,885,-0.68,12.4,26.2
10/30/2004,900,-0.58,12.5,26.1
10/30/2004,915,-0.48,12.6,26.18
10/30/2004,930,-0.36,12.7,26.17
10/30/2004,945,-0.22,13,26.16
10/30/2004,960,-0.09,13.4,26.09
10/30/2004,975,0.03,13.8,26.15
10/30/2004,990,0.15,14.4,26.22
10/30/2004,1005,0.26,15.4,26.31
10/30/2004,1020,0.36,16.8,26.42
10/30/2004,1035,0.44,18.9,26.5
10/30/2004,1050,0.51,20.8,26.48
10/30/2004,1065,0.55,22.1,26.42
10/30/2004,1080,0.55,22.9,26.37
10/30/2004,1095,0.53,23.2,26.34
10/30/2004,1110,0.49,23.3,26.33
10/30/2004,1125,0.45,23.3,26.32
10/30/2004,1140,0.39,23.3,26.31
10/30/2004,1155,0.32,23.3,26.31
10/30/2004,1170,0.23,23.3,26.3
10/30/2004,1185,0.15,23.3,26.3
10/30/2004,1200,0.07,23.2,26.26
10/30/2004,1215,-0.01,21.5,26.13
10/30/2004,1230,-0.09,20.3,26.12
10/30/2004,1245,-0.14,19.4,26.11
10/30/2004,1260,-0.22,18.7,26.12
10/30/2004,1275,-0.29,18.9,26.12
10/30/2004,1290,-0.37,18.2,26.1
10/30/2004,1305,-0.43,17.1,26.09
10/30/2004,1320,-0.49,16.5,26.11
10/30/2004,1335,-0.55,16.1,26.1
10/30/2004,1350,-0.6,15.7,26.08
10/30/2004,1365,-0.65,15.4,26.07
10/30/2004,1380,-0.69,15.1,26.05
10/30/2004,1395,-0.71,14.6,26.05
10/30/2004,1410,-0.71,14.2,26.04
10/30/2004,1425,-0.68,13.9,26.05
10/30/2004,1440,-0.63,13.6,26.06
10/31/2004,15,-0.56,13.4,26.05
10/31/2004,30,-0.5,13.3,26.04
10/31/2004,45,-0.44,13.2,26.01
10/31/2004,60,-0.37,13.3,26.03
10/31/2004,75,-0.3,13.6,26.04
10/31/2004,90,-0.21,13.9,26.03
10/31/2004,105,-0.13,14.5,25.96
10/31/2004,120,0.4,18.3,25.81
10/31/2004,135,0.51,19.7,25.78
10/31/2004,150,0.6,21.1,25.74
10/31/2004,165,0.67,22.2,25.7
10/31/2004,180,0.74,22.9,25.65
10/31/2004,195,0.79,23.4,25.63
10/31/2004,210,0.82,23.8,25.59
10/31/2004,225,0.83,24,25.56
10/31/2004,240,0.83,24.1,25.52
10/31/2004,255,0.8,24.2,25.5
10/31/2004,270,0.77,24.2,25.49
10/31/2004,285,0.72,24.3,25.48
10/31/2004,300,0.67,24.3,25.46
10/31/2004,315,0.6,24.2,25.46
10/31/2004,330,0.52,24.3,25.46
10/31/2004,345,0.42,23.7,25.38
10/31/2004,360,0.33,24,25.41
10/31/2004,375,0.24,24,25.38
10/31/2004,390,0.17,24,25.38
10/31/2004,405,0.09,23.7,25.34
10/31/2004,420,0,23.2,25.33
10/31/2004,435,-0.06,22.8,25.3
10/31/2004,450,-0.14,22,25.28
10/31/2004,465,-0.22,20.4,25.27
10/31/2004,480,-0.29,19.6,25.3
10/31/2004,495,-0.36,19,25.34
10/31/2004,510,-0.43,18.9,25.37
10/31/2004,525,-0.49,18.6,25.43
10/31/2004,540,-0.56,18.2,25.49
10/31/2004,555,-0.63,17.9,25.55
10/31/2004,570,-0.68,17.4,25.61
10/31/2004,585,-0.73,16.8,25.69
10/31/2004,600,-0.78,16.6,25.76
10/31/2004,615,-0.84,16,25.84
10/31/2004,630,-0.89,15.7,25.87
10/31/2004,645,-0.94,15.3,25.91
10/31/2004,660,-0.98,14.9,26
10/31/2004,675,-1.03,14.7,26.03
10/31/2004,690,-1.08,14.4,26.1
10/31/2004,705,-1.1,14.1,26.17
10/31/2004,720,-1.13,14,26.3
10/31/2004,735,-1.14,13.9,26.27
10/31/2004,750,-1.12,13.8,26.35
10/31/2004,765,-1.08,13.6,26.4
10/31/2004,780,-1.02,13.3,26.41
10/31/2004,795,-0.96,13.1,26.6
10/31/2004,810,-0.88,13,26.67
10/31/2004,825,-0.81,13,26.75
10/31/2004,840,-0.71,12.9,26.86
10/31/2004,855,-0.64,13,26.59
10/31/2004,870,-0.54,13.1,26.48
10/31/2004,885,-0.44,13.2,26.53
10/31/2004,900,-0.34,13.4,26.54
10/31/2004,915,-0.21,13.6,26.56
10/31/2004,930,-0.1,13.9,26.52
10/31/2004,945,0,14.3,26.49
10/31/2004,960,0.11,14.8,26.55
10/31/2004,975,0.22,15.4,26.59
10/31/2004,990,0.31,16.4,26.69
10/31/2004,1005,0.39,17.6,26.74
10/31/2004,1020,0.45,19.3,26.75
10/31/2004,1035,0.49,20.7,26.74
10/31/2004,1050,0.5,21.9,26.7
10/31/2004,1065,0.48,22.5,26.66
10/31/2004,1080,0.45,22.6,26.64
10/31/2004,1095,0.41,22.6,26.62
10/31/2004,1110,0.35,22.6,26.61
10/31/2004,1125,0.28,22.6,26.6
10/31/2004,1140,0.21,22.7,26.6
10/31/2004,1155,0.13,22.8,26.6
10/31/2004,1170,0.04,21.7,26.53
10/31/2004,1185,-0.02,21,26.43
10/31/2004,1200,-0.08,19.5,26.42
10/31/2004,1215,-0.15,19.4,26.41
10/31/2004,1230,-0.22,19,26.35
10/31/2004,1245,-0.28,18.6,26.39
10/31/2004,1260,-0.35,17.7,26.4
10/31/2004,1275,-0.41,17,26.38
10/31/2004,1290,-0.47,16.2,26.37
10/31/2004,1305,-0.52,15.8,26.36
10/31/2004,1320,-0.57,15.6,26.35
10/31/2004,1335,-0.61,15.3,26.34
10/31/2004,1350,-0.65,15,26.32
10/31/2004,1365,-0.67,14.7,26.3
10/31/2004,1380,-0.66,14.3,26.29
10/31/2004,1395,-0.64,14.1,26.27
10/31/2004,1410,-0.58,13.9,26.26
10/31/2004,1425,-0.52,13.7,26.26
10/31/2004,1440,-0.46,13.6,26.26
11/1/2004,15,-0.4,13.6,26.24
11/1/2004,30,-0.34,13.7,26.22
11/1/2004,45,-0.26,13.9,26.26
11/1/2004,60,-0.18,14.2,26.26
11/1/2004,75,-0.09,14.6,26.23
11/1/2004,90,0,14.8,26.21
11/1/2004,105,0.11,15.3,26.2
11/1/2004,120,0.21,15.9,26.21
11/1/2004,135,0.31,16.9,26.17
11/1/2004,150,0.4,18,26.15
11/1/2004,165,0.5,19.4,26.15
11/1/2004,180,0.58,20.7,26.13
11/1/2004,195,0.64,21.9,26.09
11/1/2004,210,0.7,22.6,26.05
11/1/2004,225,0.74,23.2,26.02
11/1/2004,240,0.77,23.7,26.01
11/1/2004,255,0.78,23.9,26
11/1/2004,270,0.76,24.1,25.98
11/1/2004,285,0.74,24.2,25.96
11/1/2004,300,0.7,24.3,25.94
11/1/2004,315,0.64,24.2,25.94
11/1/2004,330,0.59,24.2,25.93
11/1/2004,345,0.52,24.2,25.92
11/1/2004,360,0.44,24.1,25.9
11/1/2004,375,0.35,23.9,25.91
11/1/2004,390,0.26,24,25.89
11/1/2004,405,0.19,24,25.88
11/1/2004,420,0.12,23.8,25.87
11/1/2004,435,0.03,23.1,25.86
11/1/2004,450,-0.04,22.5,25.82
11/1/2004,465,-0.1,21.7,25.8
11/1/2004,480,-0.18,20.5,25.8
11/1/2004,495,-0.25,19.3,25.83
11/1/2004,510,-0.32,18.6,25.89
11/1/2004,525,-0.38,18.4,25.93
11/1/2004,540,-0.45,18.3,25.97
11/1/2004,555,-0.51,17.9,26.02
11/1/2004,570,-0.56,17.6,26.08
11/1/2004,585,-0.63,17.1,26.11
11/1/2004,600,-0.68,16.6,26.16
11/1/2004,615,-0.74,16.2,26.23
11/1/2004,630,-0.81,15.8,26.28
11/1/2004,645,-0.85,15.4,26.37
11/1/2004,660,-0.9,14.9,26.45
11/1/2004,675,-0.96,14.8,26.51
11/1/2004,690,-1.01,14.4,26.58
11/1/2004,705,-1.05,14.2,26.69
11/1/2004,720,-1.09,14,26.8
11/1/2004,735,-1.12,13.9,26.84
11/1/2004,750,-1.15,13.8,27
11/1/2004,765,-1.17,13.6,27.1
11/1/2004,780,-1.16,13.5,27.12
11/1/2004,795,-1.14,13.5,27.24
11/1/2004,810,-1.1,13.4,27.29
11/1/2004,825,-1.05,13,27.3
11/1/2004,840,-0.97,12.8,27.33
11/1/2004,855,-0.9,12.7,27.4
11/1/2004,870,-0.81,12.6,27.41
11/1/2004,885,-0.72,12.5,27.36
11/1/2004,900,-0.65,12.6,27.37
11/1/2004,915,-0.57,12.8,27.27
11/1/2004,930,-0.49,12.8,27.23
11/1/2004,945,-0.39,12.8,27.24
11/1/2004,960,-0.29,12.9,27.25
11/1/2004,975,-0.19,13.2,27.23
11/1/2004,990,-0.09,13.3,27.18
11/1/2004,1005,0,13.6,27.17
11/1/2004,1020,0.09,13.9,27.2
11/1/2004,1035,0.16,14.4,27.22
11/1/2004,1050,0.23,14.9,27.27
11/1/2004,1065,0.27,15.6,27.32
11/1/2004,1080,0.3,16.9,27.44
11/1/2004,1095,0.29,18.2,27.46
11/1/2004,1110,0.27,18.8,27.43
11/1/2004,1125,0.24,18.8,27.4
11/1/2004,1140,0.2,18.7,27.37
11/1/2004,1155,0.14,18.8,27.31
11/1/2004,1170,0.06,18.8,27.27
11/1/2004,1185,-0.01,17.3,26.98
11/1/2004,1200,-0.08,16.6,27
11/1/2004,1215,-0.14,17.2,27.18
11/1/2004,1230,-0.22,16.5,27.1
11/1/2004,1245,-0.28,15.8,27.04
11/1/2004,1260,-0.34,15.4,26.96
11/1/2004,1275,-0.4,14.9,26.91
11/1/2004,1290,-0.47,14.5,26.88
11/1/2004,1305,-0.52,14.3,26.82
11/1/2004,1320,-0.58,14,26.74
11/1/2004,1335,-0.64,13.8,26.71
11/1/2004,1350,-0.68,13.6,26.69
11/1/2004,1365,-0.72,13.5,26.68
11/1/2004,1380,-0.76,13.4,26.67
11/1/2004,1395,-0.79,13.3,26.65
11/1/2004,1410,-0.8,13.2,26.64
11/1/2004,1425,-0.78,13,26.64
11/1/2004,1440,-0.75,12.9,26.62
11/2/2004,15,-0.71,12.7,26.62
11/2/2004,30,-0.66,12.6,26.61
11/2/2004,45,-0.61,12.5,26.62
11/2/2004,60,-0.54,12.5,26.59
11/2/2004,75,-0.48,12.5,26.57
11/2/2004,90,-0.42,12.6,26.6
11/2/2004,105,-0.36,12.7,26.58
11/2/2004,120,-0.28,12.8,26.59
11/2/2004,135,-0.19,13.1,26.59
11/2/2004,150,-0.1,13.3,26.56
11/2/2004,165,-0.02,13.6,26.57
11/2/2004,180,0.07,14,26.57
11/2/2004,195,0.16,14.5,26.59
11/2/2004,210,0.23,15.2,26.59
11/2/2004,225,0.3,16.4,26.6
11/2/2004,240,0.36,17.9,26.6
11/2/2004,255,0.41,19.4,26.58
11/2/2004,270,0.45,20.4,26.54
11/2/2004,285,0.49,21.4,26.49
11/2/2004,300,0.51,22,26.43
11/2/2004,315,0.5,22.4,26.4
11/2/2004,330,0.47,22.6,26.37
11/2/2004,345,0.43,22.7,26.35
11/2/2004,360,0.39,22.6,26.32
11/2/2004,375,0.33,22.6,26.3
11/2/2004,390,0.26,22.7,26.26
11/2/2004,405,0.19,22.7,26.31
11/2/2004,420,0.11,22.9,26.31
11/2/2004,435,0.03,22.2,26.16
11/2/2004,450,-0.04,20.8,26.18
11/2/2004,465,-0.1,20,26.21
11/2/2004,480,-0.16,19.1,26.22
11/2/2004,495,-0.24,18.8,26.21
11/2/2004,510,-0.31,18.4,26.25
11/2/2004,525,-0.38,17.6,26.27
11/2/2004,540,-0.45,16.5,26.3
11/2/2004,555,-0.51,16,26.35
11/2/2004,570,-0.57,15.6,26.41
11/2/2004,585,-0.64,15.4,26.47
11/2/2004,600,-0.69,15.2,26.5
11/2/2004,615,-0.75,14.7,26.54
11/2/2004,630,-0.81,14.3,26.6
11/2/2004,645,-0.86,14,26.67
11/2/2004,660,-0.91,13.7,26.74
11/2/2004,675,-0.97,13.5,26.85
11/2/2004,690,-1.01,13.2,26.89
11/2/2004,705,-1.06,13,26.94
11/2/2004,720,-1.09,12.8,27
11/2/2004,735,-1.13,12.7,27.06
11/2/2004,750,-1.17,12.6,27.13
11/2/2004,765,-1.2,12.5,27.19
11/2/2004,780,-1.21,12.4,27.23
11/2/2004,795,-1.2,12.3,27.31
11/2/2004,810,-1.18,12.2,27.39
11/2/2004,825,-1.14,12.1,27.48
11/2/2004,840,-1.09,11.9,27.55
11/2/2004,855,-1.03,11.6,27.57
11/2/2004,870,-0.96,11.5,27.62
11/2/2004,885,-0.88,11.4,27.59
11/2/2004,900,-0.81,11.3,27.66
11/2/2004,915,-0.75,11.6,27.63
11/2/2004,930,-0.68,11.7,27.54
11/2/2004,945,-0.58,11.7,27.54
11/2/2004,960,-0.49,11.8,27.56
11/2/2004,975,-0.39,11.9,27.55
11/2/2004,990,-0.3,12.2,27.48
11/2/2004,1005,-0.21,12.3,27.43
11/2/2004,1020,-0.12,12.5,27.43
11/2/2004,1035,-0.02,12.8,27.46
11/2/2004,1050,0.06,13.3,27.5
11/2/2004,1065,0.13,14.1,27.6
11/2/2004,1080,0.18,15,27.71
11/2/2004,1095,0.21,16.8,27.87
11/2/2004,1110,0.22,18.1,27.88
11/2/2004,1125,0.21,18.9,27.83
11/2/2004,1140,0.18,19.1,27.79
11/2/2004,1155,0.14,19.1,27.76
11/2/2004,1170,0.09,19.1,27.74
11/2/2004,1185,0.03,19.1,27.61
11/2/2004,1200,-0.04,19.2,27.61
11/2/2004,1215,-0.09,17.8,27.36
11/2/2004,1230,-0.16,16.4,27.18
11/2/2004,1245,-0.21,16.3,27.4
11/2/2004,1260,-0.27,16,27.27
11/2/2004,1275,-0.32,16.3,27.31
11/2/2004,1290,-0.38,15.6,27.21
11/2/2004,1305,-0.44,15.1,27.22
11/2/2004,1320,-0.49,14.4,27.15
11/2/2004,1335,-0.55,14,27.1
11/2/2004,1350,-0.61,13.6,27.03
11/2/2004,1365,-0.65,13.3,26.99
11/2/2004,1380,-0.69,13,26.96
11/2/2004,1395,-0.72,12.8,26.92
11/2/2004,1410,-0.74,12.7,26.9
11/2/2004,1425,-0.76,12.6,26.87
11/2/2004,1440,-0.74,12.4,26.85
11/3/2004,15,-0.7,12.3,26.83
11/3/2004,30,-0.67,12.2,26.84
11/3/2004,45,-0.63,12.1,26.83
11/3/2004,60,-0.59,12,26.82
11/3/2004,75,-0.54,12,26.8
11/3/2004,90,-0.5,12,26.79
11/3/2004,105,-0.45,12.1,26.82
11/3/2004,120,-0.4,12.2,26.81
11/3/2004,135,-0.34,12.3,26.81
11/3/2004,150,-0.26,12.5,26.86
11/3/2004,165,-0.19,12.8,26.89
11/3/2004,180,-0.13,13.4,26.88
11/3/2004,195,-0.05,13.8,26.86
11/3/2004,210,0.02,14.3,26.85
11/3/2004,225,0.1,15,26.9
11/3/2004,240,0.16,15.9,26.93
11/3/2004,255,0.22,17.3,26.94
11/3/2004,270,0.27,18.5,26.92
11/3/2004,285,0.31,19.4,26.9
11/3/2004,300,0.34,20.2,26.85
11/3/2004,315,0.35,20.9,26.79
11/3/2004,330,0.34,21.3,26.75
11/3/2004,345,0.32,21.4,26.68
11/3/2004,360,0.3,21.4,26.64
11/3/2004,375,0.26,21.4,26.61
11/3/2004,390,0.2,21.4,26.59
11/3/2004,405,0.14,21.4,26.58
11/3/2004,420,0.07,21.5,26.63
11/3/2004,435,-0.01,21.7,26.63
11/3/2004,450,-0.07,21.7,26.57
11/3/2004,465,-0.13,20.4,26.6
11/3/2004,480,-0.2,19.5,26.6
11/3/2004,495,-0.26,18.3,26.57
11/3/2004,510,-0.32,18.1,26.6
11/3/2004,525,-0.39,17.6,26.64
11/3/2004,540,-0.45,16.9,26.67
11/3/2004,555,-0.52,15.9,26.68
11/3/2004,570,-0.58,15.3,26.73
11/3/2004,585,-0.65,15,26.79
11/3/2004,600,-0.7,14.7,26.84
11/3/2004,615,-0.74,14.4,26.88
11/3/2004,630,-0.8,14.2,26.96
11/3/2004,645,-0.85,13.6,26.99
11/3/2004,660,-0.9,13.4,27.03
11/3/2004,675,-0.95,13.2,27.06
11/3/2004,690,-1,12.8,27.12
11/3/2004,705,-1.05,12.6,27.2
11/3/2004,720,-1.09,12.3,27.33
11/3/2004,735,-1.13,12.2,27.36
11/3/2004,750,-1.17,12,27.54
11/3/2004,765,-1.21,11.9,27.66
11/3/2004,780,-1.24,11.8,27.71
11/3/2004,795,-1.28,11.7,27.86
11/3/2004,810,-1.3,11.6,27.95
11/3/2004,825,-1.31,11.6,28.06
11/3/2004,840,-1.31,11.5,28.18
11/3/2004,855,-1.27,11.5,28.25
11/3/2004,870,-1.21,11.2,28.27
11/3/2004,885,-1.15,11,28.2
11/3/2004,900,-1.09,10.8,28.1
11/3/2004,915,-1.04,10.7,28.1
11/3/2004,930,-0.98,10.6,28.15
11/3/2004,945,-0.93,10.7,28.2
11/3/2004,960,-0.86,10.8,28.16
11/3/2004,975,-0.78,10.9,28.12
11/3/2004,990,-0.7,11,28.09
11/3/2004,1005,-0.61,11.1,28.05
11/3/2004,1020,-0.51,11.2,28.01
11/3/2004,1035,-0.42,11.4,27.94
11/3/2004,1050,-0.34,11.6,27.89
11/3/2004,1065,-0.24,11.8,27.87
11/3/2004,1080,-0.15,12,27.85
11/3/2004,1095,-0.06,12.3,27.83
11/3/2004,1110,0,12.8,27.89
11/3/2004,1125,0.07,13.8,27.99
11/3/2004,1140,0.11,14.9,28.05
11/3/2004,1155,0.14,16.4,28.1
11/3/2004,1170,0.16,17.6,28.08
11/3/2004,1185,0.15,18.3,28.06
11/3/2004,1200,0.14,18.6,28.03
11/3/2004,1215,0.1,18.6,28
11/3/2004,1230,0.05,18.6,27.98
11/3/2004,1245,-0.01,18.6,27.97
11/3/2004,1260,-0.05,18.7,27.87
11/3/2004,1275,-0.12,18.7,27.8
11/3/2004,1290,-0.16,17.6,27.69
11/3/2004,1305,-0.22,16.5,27.66
11/3/2004,1320,-0.27,15.7,27.53
11/3/2004,1335,-0.31,15.6,27.54
11/3/2004,1350,-0.36,15.6,27.6
11/3/2004,1365,-0.41,15.3,27.59
11/3/2004,1380,-0.45,15,27.59
11/3/2004,1395,-0.5,14.6,27.56
11/3/2004,1410,-0.56,14.2,27.53
11/3/2004,1425,-0.6,13.7,27.53
11/3/2004,1440,-0.62,13.3,27.52
11/4/2004,15,-0.65,12.9,27.5
11/4/2004,30,-0.68,12.7,27.47
11/4/2004,45,-0.68,12.5,27.47
11/4/2004,60,-0.69,12.4,27.44
11/4/2004,75,-0.69,12.3,27.42
11/4/2004,90,-0.66,12.2,27.4
11/4/2004,105,-0.62,12,27.36
11/4/2004,120,-0.58,11.8,27.35
11/4/2004,135,-0.53,11.8,27.33
11/4/2004,150,-0.49,11.8,27.31
11/4/2004,165,-0.45,11.8,27.27
11/4/2004,180,-0.39,12,27.37
11/4/2004,195,-0.34,12.2,27.45
11/4/2004,210,-0.28,12.6,27.56
11/4/2004,225,-0.22,13.2,27.59
11/4/2004,240,-0.17,13.9,27.59
11/4/2004,255,-0.1,14.3,27.49
11/4/2004,270,-0.05,14.9,27.5
11/4/2004,285,0,15.3,27.41
11/4/2004,300,0.06,15.9,27.39
11/4/2004,315,0.11,16.7,27.36
11/4/2004,330,0.16,17.5,27.32
11/4/2004,345,0.19,18.1,27.29
11/4/2004,360,0.22,18.7,27.25
11/4/2004,375,0.22,19.2,27.21
11/4/2004,390,0.23,19.6,27.18
11/4/2004,405,0.2,19.7,27.15
11/4/2004,420,0.17,19.7,27.13
11/4/2004,435,0.14,19.7,27.11
11/4/2004,450,0.1,19.7,27.11
11/4/2004,465,0.04,19.7,27.11
11/4/2004,480,-0.02,19.8,27.12
11/4/2004,495,-0.08,19.8,27.06
11/4/2004,510,-0.13,19,27.05
11/4/2004,525,-0.19,19.1,27.18
11/4/2004,540,-0.25,18.9,27.21
11/4/2004,555,-0.31,18.3,27.23
11/4/2004,570,-0.37,17.9,27.27
11/4/2004,585,-0.42,17.2,27.3
11/4/2004,600,-0.49,16.3,27.31
11/4/2004,615,-0.54,15.2,27.37
11/4/2004,630,-0.61,14.7,27.43
11/4/2004,645,-0.66,14.2,27.48
11/4/2004,660,-0.7,14,27.55
11/4/2004,675,-0.75,13.7,27.61
11/4/2004,690,-0.81,13.4,27.69
11/4/2004,705,-0.86,13.1,27.71
11/4/2004,720,-0.9,12.8,27.8
11/4/2004,735,-0.96,12.6,27.95
11/4/2004,750,-0.99,12.3,27.92
11/4/2004,765,-1.04,12,28.01
11/4/2004,780,-1.08,11.8,28.11
11/4/2004,795,-1.11,11.6,28.05
11/4/2004,810,-1.15,11.4,28.04
11/4/2004,825,-1.19,11.3,28.17
11/4/2004,840,-1.22,11.3,28.24
11/4/2004,855,-1.24,11.1,28.27
11/4/2004,870,-1.26,11,28.3
11/4/2004,885,-1.25,11,28.36
11/4/2004,900,-1.23,11,28.41
11/4/2004,915,-1.18,10.8,28.41
11/4/2004,930,-1.14,10.3,28.36
11/4/2004,945,-1.09,10.2,28.36
11/4/2004,960,-1.04,10.2,28.4
11/4/2004,975,-0.97,10.1,28.38
11/4/2004,990,-0.93,10.2,28.4
11/4/2004,1005,-0.86,10.3,28.38
11/4/2004,1020,-0.8,10.4,28.35
11/4/2004,1035,-0.72,10.4,28.3
11/4/2004,1050,-0.64,10.5,28.21
11/4/2004,1065,-0.54,10.6,28.17
11/4/2004,1080,-0.45,10.8,28.14
11/4/2004,1095,-0.37,11,28.14
11/4/2004,1110,-0.27,11.2,28.15
11/4/2004,1125,-0.18,11.5,28.15
11/4/2004,1140,-0.09,11.8,28.14
11/4/2004,1155,-0.02,12.2,28.16
11/4/2004,1170,0.06,12.8,28.2
11/4/2004,1185,0.13,13.7,28.24
11/4/2004,1200,0.19,15.1,28.3
11/4/2004,1215,0.23,16.6,28.29
11/4/2004,1230,0.26,17.8,28.28
11/4/2004,1245,0.28,18.8,28.26
11/4/2004,1260,0.28,19.5,28.23
11/4/2004,1275,0.27,20.1,28.2
11/4/2004,1290,0.24,20.3,28.17
11/4/2004,1305,0.22,20.4,28.14
11/4/2004,1320,0.18,20.4,28.11
11/4/2004,1335,0.15,20.4,28.1
11/4/2004,1350,0.08,20.4,28.09
11/4/2004,1365,0.03,20.4,28.07
11/4/2004,1380,-0.03,20.5,27.93
11/4/2004,1395,-0.07,20.4,27.79
11/4/2004,1410,-0.11,19.1,27.74
11/4/2004,1425,-0.14,17.8,27.56
11/4/2004,1440,-0.18,16.3,27.48
11/5/2004,15,-0.23,15.5,27.36
11/5/2004,30,-0.27,14.9,27.39
11/5/2004,45,-0.3,14.7,27.48
11/5/2004,60,-0.32,14.5,27.46
11/5/2004,75,-0.35,14.2,27.42
11/5/2004,90,-0.37,14.2,27.47
11/5/2004,105,-0.37,14.3,27.52
11/5/2004,120,-0.37,14.2,27.45
11/5/2004,135,-0.34,14,27.4
11/5/2004,150,-0.29,13.7,27.42
11/5/2004,165,-0.28,13.5,27.5
11/5/2004,180,-0.25,13.5,27.52
11/5/2004,195,-0.22,13.5,27.54
11/5/2004,210,-0.18,13.6,27.35
11/5/2004,225,-0.12,13.6,27.44
11/5/2004,240,-0.08,13.7,27.82
11/5/2004,255,-0.04,13.8,27.96
11/5/2004,270,0.01,13.9,27.99
11/5/2004,285,0.07,14.1,27.98
11/5/2004,300,0.12,14.3,27.93
11/5/2004,315,0.18,14.7,27.87
11/5/2004,330,0.23,15.7,27.7
11/5/2004,345,0.28,16.9,27.59
11/5/2004,360,0.34,18.2,27.55
11/5/2004,375,0.38,19.2,27.5
11/5/2004,390,0.42,20.1,27.45
11/5/2004,405,0.45,20.7,27.42
11/5/2004,420,0.48,21.1,27.41
11/5/2004,435,0.5,21.5,27.4
11/5/2004,450,0.51,21.7,27.4
11/5/2004,465,0.51,21.9,27.41
11/5/2004,480,0.49,22,27.41
11/5/2004,495,0.48,22,27.41
11/5/2004,510,0.47,22.1,27.4
11/5/2004,525,0.43,22.1,27.4
11/5/2004,540,0.37,22.1,27.4
11/5/2004,555,0.3,22.1,27.4
11/5/2004,570,0.25,22.1,27.35
11/5/2004,585,0.2,22.1,27.37
11/5/2004,600,0.14,22.2,27.38
11/5/2004,615,0.06,22.2,27.4
11/5/2004,630,0,20.6,27.26
11/5/2004,645,-0.06,19.7,27.36
11/5/2004,660,-0.1,19.8,27.43
11/5/2004,675,-0.17,19.9,27.36
11/5/2004,690,-0.24,18.9,27.38
11/5/2004,705,-0.3,18.6,27.38
11/5/2004,720,-0.36,18,27.41
11/5/2004,735,-0.42,17.4,27.41
11/5/2004,750,-0.48,17.1,27.41
11/5/2004,765,-0.53,17,27.38
11/5/2004,780,-0.59,16.9,27.37
11/5/2004,795,-0.65,16.5,27.36
11/5/2004,810,-0.7,15.9,27.34
11/5/2004,825,-0.75,15.6,27.34
11/5/2004,840,-0.8,15.3,27.34
11/5/2004,855,-0.85,14.8,27.3
11/5/2004,870,-0.89,14.4,27.28
11/5/2004,885,-0.93,14,27.25
11/5/2004,900,-0.98,13.8,27.24
11/5/2004,915,-1.04,13.6,27.23
11/5/2004,930,-1.08,13.4,27.22
11/5/2004,945,-1.1,13.2,27.2
11/5/2004,960,-1.15,13.1,27.18
11/5/2004,975,-1.16,13,27.17
11/5/2004,990,-1.17,12.9,27.15
11/5/2004,1005,-1.16,12.8,27.13
11/5/2004,1020,-1.14,12.7,27.11
11/5/2004,1035,-1.11,12.6,27.09
11/5/2004,1050,-1.07,12.3,27.06
11/5/2004,1065,-1.01,12.1,27.04
11/5/2004,1080,-0.96,12.1,27.02
11/5/2004,1095,-0.89,12.1,26.99
11/5/2004,1110,-0.84,12,26.98
11/5/2004,1125,-0.79,11.9,26.98
11/5/2004,1140,-0.73,12,27.06
11/5/2004,1155,-0.66,12.1,27.07
11/5/2004,1170,-0.58,12.1,27.04
11/5/2004,1185,-0.49,12.2,27.01
11/5/2004,1200,-0.41,12.2,26.97
11/5/2004,1215,-0.33,12.4,26.97
11/5/2004,1230,-0.25,12.5,26.98
11/5/2004,1245,-0.17,12.6,26.96
11/5/2004,1260,-0.09,12.7,26.94
11/5/2004,1275,-0.03,12.9,26.91
11/5/2004,1290,0.02,13.2,26.87
11/5/2004,1305,0.07,14.2,26.8
11/5/2004,1320,0.08,15.6,26.79
11/5/2004,1335,0.08,17.1,26.8
11/5/2004,1350,0.07,17.8,26.76
11/5/2004,1365,0.05,18.2,26.71
11/5/2004,1380,0.03,18.4,26.67
11/5/2004,1395,-0.01,18.5,26.65
11/5/2004,1410,-0.06,18.6,26.61
11/5/2004,1425,-0.11,18.6,26.51
11/5/2004,1440,-0.17,17.8,26.38
11/6/2004,15,-0.22,16.3,26.31
11/6/2004,30,-0.27,16.6,26.33
11/6/2004,45,-0.33,16.5,26.32
11/6/2004,60,-0.37,16.6,26.39
11/6/2004,75,-0.43,16.1,26.23
11/6/2004,90,-0.48,15.7,26.15
11/6/2004,105,-0.53,15.3,26.14
11/6/2004,120,-0.6,14.9,26.14
11/6/2004,135,-0.65,14.5,26.11
11/6/2004,150,-0.69,14.2,26.05
11/6/2004,165,-0.73,13.9,25.96
11/6/2004,180,-0.78,13.7,25.85
11/6/2004,195,-0.81,13.4,25.73
11/6/2004,210,-0.85,13.2,25.67
11/6/2004,225,-0.87,13,25.61
11/6/2004,240,-0.9,12.9,25.55
11/6/2004,255,-0.92,12.8,25.51
11/6/2004,270,-0.93,12.7,25.47
11/6/2004,285,-0.93,12.6,25.44
11/6/2004,300,-0.92,12.5,25.38
11/6/2004,315,-0.89,12.4,25.35
11/6/2004,330,-0.86,12.3,25.32
11/6/2004,345,-0.81,12.2,25.29
11/6/2004,360,-0.78,12.2,25.25
11/6/2004,375,-0.74,12.1,25.22
11/6/2004,390,-0.71,12.1,25.21
11/6/2004,405,-0.67,12.1,25.22
11/6/2004,420,-0.63,12.1,25.21
11/6/2004,435,-0.58,12.1,25.18
11/6/2004,450,-0.53,12.2,25.16
11/6/2004,465,-0.49,12.2,25.24
11/6/2004,480,-0.45,12.3,25.37
11/6/2004,495,-0.41,12.4,25.4
11/6/2004,510,-0.37,12.5,25.41
11/6/2004,525,-0.36,12.6,25.42
11/6/2004,540,-0.34,12.7,25.45
11/6/2004,555,-0.34,12.8,25.47
11/6/2004,570,-0.34,12.9,25.48
11/6/2004,585,-0.35,13,25.49
11/6/2004,600,-0.36,13,25.49
11/6/2004,615,-0.39,13,25.49
11/6/2004,630,-0.43,13,25.49
11/6/2004,645,-0.48,13.1,25.44
11/6/2004,660,-0.51,13.1,25.48
11/6/2004,675,-0.56,13.2,25.55
11/6/2004,690,-0.62,13.3,25.66
11/6/2004,705,-0.68,13.4,25.73
11/6/2004,720,-0.73,13.3,25.7
11/6/2004,735,-0.77,13.1,25.73
11/6/2004,750,-0.82,13,25.76
11/6/2004,765,-0.87,12.9,25.87
11/6/2004,780,-0.93,12.7,25.9
11/6/2004,795,-0.97,12.6,25.91
11/6/2004,810,-1.02,12.5,25.88
11/6/2004,825,-1.05,12.3,25.91
11/6/2004,840,-1.1,12.2,25.86
11/6/2004,855,-1.15,12,25.75
11/6/2004,870,-1.2,11.9,25.79
11/6/2004,885,-1.24,11.8,25.81
11/6/2004,900,-1.28,11.8,25.77
11/6/2004,915,-1.32,11.7,25.76
11/6/2004,930,-1.36,11.7,25.75
11/6/2004,945,-1.4,11.6,25.73
11/6/2004,960,-1.43,11.5,25.7
11/6/2004,975,-1.47,11.4,25.68
11/6/2004,990,-1.5,11.3,25.63
11/6/2004,1005,-1.54,11.2,25.6
11/6/2004,1020,-1.57,11.2,25.58
11/6/2004,1035,-1.59,11.1,25.57
11/6/2004,1050,-1.61,11,25.55
11/6/2004,1065,-1.61,11,25.53
11/6/2004,1080,-1.58,10.9,25.5
11/6/2004,1095,-1.54,10.8,25.46
11/6/2004,1110,-1.5,10.7,25.4
11/6/2004,1125,-1.47,10.3,25.34
11/6/2004,1140,-1.43,10.3,25.31
11/6/2004,1155,-1.37,10.3,25.27
11/6/2004,1170,-1.33,10.2,25.27
11/6/2004,1185,-1.28,10.2,25.21
11/6/2004,1200,-1.24,10.2,25.36
11/6/2004,1215,-1.18,10.2,25.39
11/6/2004,1230,-1.11,10.3,25.39
11/6/2004,1245,-1.04,10.3,25.36
11/6/2004,1260,-0.97,10.4,25.3
11/6/2004,1275,-0.89,10.5,25.3
11/6/2004,1290,-0.82,10.6,25.31
11/6/2004,1305,-0.74,10.6,25.32
11/6/2004,1320,-0.68,10.8,25.32
11/6/2004,1335,-0.61,10.9,25.3
11/6/2004,1350,-0.55,11,25.29
11/6/2004,1365,-0.5,11.1,25.29
11/6/2004,1380,-0.46,11.2,25.28
11/6/2004,1395,-0.44,11.3,25.27
11/6/2004,1410,-0.44,11.5,25.26
11/6/2004,1425,-0.45,11.7,25.29
11/6/2004,1440,-0.48,11.7,25.3
11/7/2004,15,-0.51,11.7,25.3
11/7/2004,30,-0.56,11.7,25.25
11/7/2004,45,-0.61,11.8,25.12
11/7/2004,60,-0.67,11.8,25.11
11/7/2004,75,-0.72,11.9,25.19
11/7/2004,90,-0.77,12,24.98
11/7/2004,105,-0.84,12.2,24.94
11/7/2004,120,-0.89,12.2,24.95
11/7/2004,135,-0.95,12,24.89
11/7/2004,150,-1,11.8,24.81
11/7/2004,165,-1.05,11.6,24.71
11/7/2004,180,-1.09,11.5,24.62
11/7/2004,195,-1.14,11.3,24.58
11/7/2004,210,-1.18,11.3,24.5
11/7/2004,225,-1.22,11.2,24.4
11/7/2004,240,-1.26,11.1,24.3
11/7/2004,255,-1.3,11,24.18
11/7/2004,270,-1.34,10.9,24.12
11/7/2004,285,-1.38,10.8,24.09
11/7/2004,300,-1.4,10.7,24.07
11/7/2004,315,-1.43,10.7,24.03
11/7/2004,330,-1.45,10.6,24
11/7/2004,345,-1.45,10.5,23.96
11/7/2004,360,-1.42,10.4,23.91
11/7/2004,375,-1.4,10.3,23.87
11/7/2004,390,-1.36,10,23.87
11/7/2004,405,-1.3,9.9,23.82
11/7/2004,420,-1.26,9.9,23.83
11/7/2004,435,-1.22,9.8,23.83
11/7/2004,450,-1.18,9.8,23.81
11/7/2004,465,-1.13,9.9,23.87
11/7/2004,480,-1.08,9.9,23.9
11/7/2004,495,-1.02,10,23.94
11/7/2004,510,-0.96,10,24.01
11/7/2004,525,-0.89,10.1,24.06
11/7/2004,540,-0.82,10.2,24.1
11/7/2004,555,-0.76,10.3,24.2
11/7/2004,570,-0.69,10.5,24.29
11/7/2004,585,-0.62,10.6,24.36
11/7/2004,600,-0.56,10.8,24.41
11/7/2004,615,-0.49,10.9,24.47
11/7/2004,630,-0.45,11.2,24.5
11/7/2004,645,-0.39,11.5,24.46
11/7/2004,660,-0.35,11.9,24.4
11/7/2004,675,-0.32,12.3,24.37
11/7/2004,690,-0.29,12.8,24.31
11/7/2004,705,-0.31,13.3,24.28
11/7/2004,720,-0.34,13.7,24.28
11/7/2004,735,-0.37,14.1,24.29
11/7/2004,750,-0.41,15.3,24.32
11/7/2004,765,-0.46,16.3,24.45
11/7/2004,780,-0.52,16.5,24.63
11/7/2004,795,-0.58,16.4,25.03
11/7/2004,810,-0.64,16.2,25.11
11/7/2004,825,-0.69,15.8,25.13
11/7/2004,840,-0.74,15.8,25.17
11/7/2004,855,-0.8,15.2,25.4
11/7/2004,870,-0.85,14.7,25.59
11/7/2004,885,-0.92,14.2,25.71
11/7/2004,900,-0.96,13.6,25.79
11/7/2004,915,-1.02,13.3,25.82
11/7/2004,930,-1.08,12.9,25.86
11/7/2004,945,-1.12,12.5,25.86
11/7/2004,960,-1.17,12.1,25.88
11/7/2004,975,-1.21,11.9,25.89
11/7/2004,990,-1.25,11.6,25.87
11/7/2004,1005,-1.29,11.3,25.85
11/7/2004,1020,-1.32,11.1,25.82
11/7/2004,1035,-1.36,11,25.8
11/7/2004,1050,-1.39,10.8,25.77
11/7/2004,1065,-1.41,10.7,25.74
11/7/2004,1080,-1.42,10.6,25.69
11/7/2004,1095,-1.4,10.5,25.63
11/7/2004,1110,-1.35,10.4,25.56
11/7/2004,1125,-1.3,10.3,25.5
11/7/2004,1140,-1.25,10.3,25.45
11/7/2004,1155,-1.2,10.3,25.39
11/7/2004,1170,-1.15,10.1,25.36
11/7/2004,1185,-1.1,10.1,25.44
11/7/2004,1200,-1.04,10.2,25.46
11/7/2004,1215,-0.97,10.2,25.49
11/7/2004,1230,-0.89,10.3,25.51
11/7/2004,1245,-0.79,10.4,25.54
11/7/2004,1260,-0.69,10.5,25.54
11/7/2004,1275,-0.57,10.8,25.58
11/7/2004,1290,-0.46,11.3,25.58
11/7/2004,1305,-0.36,12,25.51
11/7/2004,1320,-0.24,12.8,25.35
11/7/2004,1335,-0.13,14,25.19
11/7/2004,1350,-0.02,15.4,25.02
11/7/2004,1365,0.08,17.1,24.89
11/7/2004,1380,0.17,18.4,24.88
11/7/2004,1395,0.24,19.4,24.86
11/7/2004,1410,0.29,20.1,24.83
11/7/2004,1425,0.32,20.6,24.79
11/7/2004,1440,0.32,20.9,24.75
11/8/2004,15,0.31,21.1,24.72
11/8/2004,30,0.28,21.2,24.68
11/8/2004,45,0.24,21.3,24.65
11/8/2004,60,0.2,21.2,24.62
11/8/2004,75,0.14,21.2,24.61
11/8/2004,90,0.05,21.2,24.6
11/8/2004,105,-0.04,21.2,24.53
11/8/2004,120,-0.11,21.2,24.57
11/8/2004,135,-0.18,21.3,24.54
11/8/2004,150,-0.25,21.3,24.46
11/8/2004,165,-0.32,21.3,24.39
11/8/2004,180,-0.39,19.4,24.24
11/8/2004,195,-0.45,20.1,24.35
11/8/2004,210,-0.52,20,24.32
11/8/2004,225,-0.59,18.6,24.17
11/8/2004,240,-0.66,17.9,24.21
11/8/2004,255,-0.72,16.9,24.22
11/8/2004,270,-0.78,16.5,24.24
11/8/2004,285,-0.84,16.2,24.24
11/8/2004,300,-0.89,16,24.21
11/8/2004,315,-0.94,15.8,24.17
11/8/2004,330,-0.99,15.4,24.12
11/8/2004,345,-1.04,15.1,24.07
11/8/2004,360,-1.08,14.7,24.02
11/8/2004,375,-1.1,14.4,23.96
11/8/2004,390,-1.14,14,23.92
11/8/2004,405,-1.17,13.7,23.85
11/8/2004,420,-1.17,13.4,23.8
11/8/2004,435,-1.15,13.1,23.78
11/8/2004,450,-1.12,12.9,23.73
11/8/2004,465,-1.07,12.7,23.71
11/8/2004,480,-1.03,12.6,23.69
11/8/2004,495,-0.97,12.5,23.7
11/8/2004,510,-0.92,12.5,23.72
11/8/2004,525,-0.86,12.4,23.74
11/8/2004,540,-0.8,12.4,23.8
11/8/2004,555,-0.73,12.6,23.86
11/8/2004,570,-0.65,12.8,23.89
11/8/2004,585,-0.57,13.1,23.94
11/8/2004,600,-0.48,13.4,23.96
11/8/2004,615,-0.38,13.8,24.04
11/8/2004,630,-0.29,14.3,24.1
11/8/2004,645,-0.19,14.6,24.14
11/8/2004,660,-0.1,15.1,24.18
11/8/2004,675,-0.02,15.8,24.21
11/8/2004,690,0.04,16.6,24.21
11/8/2004,705,0.1,17.5,24.2
11/8/2004,720,0.12,18.1,24.2
11/8/2004,735,0.12,18.6,24.18
11/8/2004,750,0.1,18.9,24.18
11/8/2004,765,0.07,19,24.19
11/8/2004,780,0.03,19,24.21
11/8/2004,795,-0.04,19,24.23
11/8/2004,810,-0.1,19,24.25
11/8/2004,825,-0.18,19.1,24.33
11/8/2004,840,-0.25,19.3,24.38
11/8/2004,855,-0.32,19.6,24.4
11/8/2004,870,-0.39,19.8,24.68
11/8/2004,885,-0.46,19.1,24.86
11/8/2004,900,-0.51,18.8,24.87
11/8/2004,915,-0.59,18.2,24.99
11/8/2004,930,-0.65,17.7,25.04
11/8/2004,945,-0.72,17.1,25.08
11/8/2004,960,-0.78,16.6,25.1
11/8/2004,975,-0.85,16,25.11
11/8/2004,990,-0.9,15.5,25.11
11/8/2004,1005,-0.96,15.1,25.09
11/8/2004,1020,-1.01,14.9,25.06
11/8/2004,1035,-1.05,14.6,25.02
11/8/2004,1050,-1.09,14.4,24.99
11/8/2004,1065,-1.14,14,24.97
11/8/2004,1080,-1.19,13.7,24.92
11/8/2004,1095,-1.23,13.4,24.87
11/8/2004,1110,-1.27,13.2,24.81
11/8/2004,1125,-1.3,12.9,24.76
11/8/2004,1140,-1.32,12.6,24.71
11/8/2004,1155,-1.34,12.5,24.65
11/8/2004,1170,-1.33,12.3,24.62
11/8/2004,1185,-1.3,12.2,24.57
11/8/2004,1200,-1.25,12.2,24.54
11/8/2004,1215,-1.19,12.1,24.52
11/8/2004,1230,-1.12,12,24.53
11/8/2004,1245,-1.06,12,24.5
11/8/2004,1260,-1.01,11.9,24.51
11/8/2004,1275,-0.94,11.9,24.48
11/8/2004,1290,-0.87,12,24.47
11/8/2004,1305,-0.77,12.1,24.47
11/8/2004,1320,-0.67,12.2,24.49
11/8/2004,1335,-0.56,12.4,24.5
11/8/2004,1350,-0.45,12.8,24.55
11/8/2004,1365,-0.33,13.2,24.55
11/8/2004,1380,-0.21,13.7,24.51
11/8/2004,1395,-0.11,14.2,24.47
11/8/2004,1410,-0.01,15.1,24.34
11/8/2004,1425,0.08,16.5,24.14
11/8/2004,1440,0.15,18,23.96
11/9/2004,15,0.19,19.2,23.85
11/9/2004,30,0.19,19.9,23.8
11/9/2004,45,0.18,20.4,23.75
11/9/2004,60,0.14,20.5,23.71
11/9/2004,75,0.1,20.5,23.68
11/9/2004,90,0.04,20.6,23.66
11/9/2004,105,-0.04,20.6,23.65
11/9/2004,120,-0.12,20.6,23.64
11/9/2004,135,-0.2,20.6,23.66
11/9/2004,150,-0.27,20.7,23.59
11/9/2004,165,-0.34,20.8,23.47
11/9/2004,180,-0.41,19.8,23.49
11/9/2004,195,-0.47,18.9,23.4
11/9/2004,210,-0.54,18.3,23.36
11/9/2004,225,-0.62,18.3,23.44
11/9/2004,240,-0.69,18,23.47
11/9/2004,255,-0.75,17.2,23.46
11/9/2004,270,-0.82,16.2,23.45
11/9/2004,285,-0.88,15.6,23.43
11/9/2004,300,-0.94,15.3,23.42
11/9/2004,315,-0.99,15,23.39
11/9/2004,330,-1.05,14.8,23.36
11/9/2004,345,-1.09,14.4,23.32
11/9/2004,360,-1.14,14,23.27
11/9/2004,375,-1.2,13.7,23.19
11/9/2004,390,-1.24,13.4,23.11
11/9/2004,405,-1.28,13.1,23.04
11/9/2004,420,-1.32,12.8,22.94
11/9/2004,435,-1.36,12.6,22.88
11/9/2004,450,-1.4,12.3,22.82
11/9/2004,465,-1.42,12.2,22.78
11/9/2004,480,-1.43,12.1,22.74
11/9/2004,495,-1.41,11.9,22.73
11/9/2004,510,-1.36,11.8,22.73
11/9/2004,525,-1.3,11.6,22.79
11/9/2004,540,-1.25,11.4,22.85
11/9/2004,555,-1.17,11.4,22.89
11/9/2004,570,-1.11,11.3,22.95
11/9/2004,585,-1.06,11.4,23.01
11/9/2004,600,-1,11.4,23
11/9/2004,615,-0.93,11.5,23.04
11/9/2004,630,-0.82,11.6,23.1
11/9/2004,645,-0.72,11.7,23.2
11/9/2004,660,-0.62,11.9,23.3
11/9/2004,675,-0.49,12.3,23.39
11/9/2004,690,-0.37,12.6,23.51
11/9/2004,705,-0.26,13.2,23.64
11/9/2004,720,-0.14,13.8,23.76
11/9/2004,735,-0.04,14.8,23.82
11/9/2004,750,0.06,16.4,23.74
11/9/2004,765,0.14,18.2,23.62
11/9/2004,780,0.18,19.6,23.52
11/9/2004,795,0.2,20.5,23.48
11/9/2004,810,0.19,21.1,23.48
11/9/2004,825,0.15,21.4,23.48
11/9/2004,840,0.11,21.4,23.49
11/9/2004,855,0.07,21.4,23.51
11/9/2004,870,-0.01,21.4,23.53
11/9/2004,885,-0.09,21.4,23.56
11/9/2004,900,-0.2,21.4,23.58
11/9/2004,915,-0.27,21.4,23.59
11/9/2004,930,-0.35,21.7,23.67
11/9/2004,945,-0.41,21.7,23.75
11/9/2004,960,-0.48,21.2,23.88
11/9/2004,975,-0.54,20.2,23.99
11/9/2004,990,-0.61,19.6,24.08
11/9/2004,1005,-0.68,18.8,24.14
11/9/2004,1020,-0.75,17.6,24.19
11/9/2004,1035,-0.82,16.4,24.24
11/9/2004,1050,-0.88,15.9,24.22
11/9/2004,1065,-0.94,15.4,24.2
11/9/2004,1080,-1,15.2,24.17
11/9/2004,1095,-1.05,14.9,24.16
11/9/2004,1110,-1.09,14.7,24.14
11/9/2004,1125,-1.13,14.3,24.13
11/9/2004,1140,-1.17,13.9,24.11
11/9/2004,1155,-1.2,13.5,24.09
11/9/2004,1170,-1.2,13.2,24.07
11/9/2004,1185,-1.18,12.9,24.05
11/9/2004,1200,-1.13,12.6,24.03
11/9/2004,1215,-1.09,12.5,24.03
11/9/2004,1230,-1.03,12.4,24.01
11/9/2004,1245,-0.97,12.4,23.99
11/9/2004,1260,-0.9,12.3,23.96
11/9/2004,1275,-0.85,12.3,24.01
11/9/2004,1290,-0.77,12.3,23.97
11/9/2004,1305,-0.69,12.4,24
11/9/2004,1320,-0.58,12.5,24
11/9/2004,1335,-0.46,12.8,23.97
11/9/2004,1350,-0.35,13.2,23.99
11/9/2004,1365,-0.23,13.8,23.99
11/9/2004,1380,-0.12,14.6,23.96
11/9/2004,1395,-0.01,15.6,23.89
11/9/2004,1410,0.11,16.7,23.77
11/9/2004,1425,0.2,18.1,23.6
11/9/2004,1440,0.28,19.5,23.46
11/10/2004,15,0.35,20.6,23.4
11/10/2004,30,0.38,21.4,23.36
11/10/2004,45,0.39,21.9,23.34
11/10/2004,60,0.37,22.2,23.31
11/10/2004,75,0.34,22.4,23.29
11/10/2004,90,0.3,22.4,23.28
11/10/2004,105,0.23,22.4,23.26
11/10/2004,120,0.16,22.4,23.26
11/10/2004,135,0.07,22.4,23.25
11/10/2004,150,-0.01,22.5,23.25
11/10/2004,165,-0.09,22.5,23.25
11/10/2004,180,-0.17,22.7,23.24
11/10/2004,195,-0.25,22.7,23.23
11/10/2004,210,-0.32,22.5,23.24
11/10/2004,225,-0.39,22.1,23.24
11/10/2004,240,-0.46,21.2,23.25
11/10/2004,255,-0.53,19.8,23.27
11/10/2004,270,-0.61,18.9,23.31
11/10/2004,285,-0.68,18,23.35
11/10/2004,300,-0.75,17.4,23.37
11/10/2004,315,-0.82,17.1,23.38
11/10/2004,330,-0.88,16.8,23.37
11/10/2004,345,-0.94,16.5,23.36
11/10/2004,360,-0.99,16.1,23.36
11/10/2004,375,-1.04,15.6,23.34
11/10/2004,390,-1.09,15.1,23.32
11/10/2004,405,-1.13,14.6,23.32
11/10/2004,420,-1.18,14.3,23.31
11/10/2004,435,-1.23,14,23.29
11/10/2004,450,-1.28,13.7,23.28
11/10/2004,465,-1.32,13.5,23.27
11/10/2004,480,-1.36,13.3,23.27
11/10/2004,495,-1.4,13.2,23.27
11/10/2004,510,-1.44,13,23.27
11/10/2004,525,-1.46,12.8,23.28
11/10/2004,540,-1.49,12.7,23.29
11/10/2004,555,-1.5,12.6,23.32
11/10/2004,570,-1.48,12.4,23.35
11/10/2004,585,-1.46,12.2,23.41
11/10/2004,600,-1.41,12.1,23.45
11/10/2004,615,-1.33,11.9,23.52
11/10/2004,630,-1.28,11.7,23.57
11/10/2004,645,-1.22,11.6,23.62
11/10/2004,660,-1.14,11.5,23.71
11/10/2004,675,-1.06,11.4,23.74
11/10/2004,690,-1,11.5,23.66
11/10/2004,705,-0.93,11.5,23.65
11/10/2004,720,-0.83,11.5,23.74
11/10/2004,735,-0.73,11.5,23.76
11/10/2004,750,-0.64,11.7,23.8
11/10/2004,765,-0.55,11.8,23.88
11/10/2004,780,-0.47,12.1,23.95
11/10/2004,795,-0.39,12.3,24.03
11/10/2004,810,-0.34,12.6,24.09
11/10/2004,825,-0.3,12.8,24.16
11/10/2004,840,-0.28,13.1,24.23
11/10/2004,855,-0.28,13.2,24.29
11/10/2004,870,-0.31,13.3,24.3
11/10/2004,885,-0.33,13.4,24.3
11/10/2004,900,-0.38,13.6,24.33
11/10/2004,915,-0.42,13.7,24.36
11/10/2004,930,-0.5,13.8,24.37
11/10/2004,945,-0.57,14,24.32
11/10/2004,960,-0.62,14.2,24.25
11/10/2004,975,-0.7,14.2,24.25
11/10/2004,990,-0.76,14.1,24.23
11/10/2004,1005,-0.81,13.6,24.2
11/10/2004,1020,-0.87,13.4,24.18
11/10/2004,1035,-0.93,13.3,24.19
11/10/2004,1050,-0.98,13.2,24.21
11/10/2004,1065,-1.03,13,24.21
11/10/2004,1080,-1.08,12.8,24.14
11/10/2004,1095,-1.13,12.6,24.1
11/10/2004,1110,-1.18,12.5,24.05
11/10/2004,1125,-1.22,12.3,24.01
11/10/2004,1140,-1.26,12.2,23.98
11/10/2004,1155,-1.3,12.1,23.96
11/10/2004,1170,-1.33,12,23.95
11/10/2004,1185,-1.37,11.8,23.95
11/10/2004,1200,-1.37,11.6,23.97
11/10/2004,1215,-1.35,11.5,23.99
11/10/2004,1230,-1.3,11.4,23.97
11/10/2004,1245,-1.25,11,23.95
11/10/2004,1260,-1.18,10.9,23.94
11/10/2004,1275,-1.12,10.8,23.91
11/10/2004,1290,-1.07,10.8,23.88
11/10/2004,1305,-1.01,10.8,23.92
11/10/2004,1320,-0.94,10.8,23.89
11/10/2004,1335,-0.85,10.8,23.88
11/10/2004,1350,-0.74,10.9,23.88
11/10/2004,1365,-0.63,11,23.85
11/10/2004,1380,-0.51,11.2,23.88
11/10/2004,1395,-0.39,11.4,23.85
11/10/2004,1410,-0.28,11.8,23.8
11/10/2004,1425,-0.16,12.3,23.75
11/10/2004,1440,-0.04,13.1,23.64
11/11/2004,15,0.07,14.3,23.56
11/11/2004,30,0.16,15.8,23.46
11/11/2004,45,0.25,17.4,23.41
11/11/2004,60,0.31,18.7,23.38
11/11/2004,75,0.34,19.7,23.34
11/11/2004,90,0.35,20.4,23.31
11/11/2004,105,0.32,20.8,23.29
11/11/2004,120,0.29,21,23.27
11/11/2004,135,0.25,21.1,23.26
11/11/2004,150,0.19,21.2,23.24
11/11/2004,165,0.12,21.2,23.24
11/11/2004,180,0.03,21.2,23.23
11/11/2004,195,-0.06,21.3,23.24
11/11/2004,210,-0.14,21.4,23.23
11/11/2004,225,-0.22,21.6,23.22
11/11/2004,240,-0.29,21.9,23.1
11/11/2004,255,-0.37,19.9,22.99
11/11/2004,270,-0.44,18.7,23
11/11/2004,285,-0.5,19.1,23.09
11/11/2004,300,-0.59,19.1,23.07
11/11/2004,315,-0.67,18.6,23.1
11/11/2004,330,-0.73,17.8,23.12
11/11/2004,345,-0.81,17.1,23.12
11/11/2004,360,-0.88,16.7,23.12
11/11/2004,375,-0.93,16.5,23.11
11/11/2004,390,-1,16.2,23.08
11/11/2004,405,-1.05,15.9,23.06
11/11/2004,420,-1.09,15.6,23.03
11/11/2004,435,-1.14,15,23
11/11/2004,450,-1.19,14.5,22.98
11/11/2004,465,-1.24,14.1,22.97
11/11/2004,480,-1.29,13.8,22.97
11/11/2004,495,-1.33,13.4,22.97
11/11/2004,510,-1.38,13.1,22.98
11/11/2004,525,-1.42,12.9,23
11/11/2004,540,-1.45,12.7,23.03
11/11/2004,555,-1.47,12.6,23.07
11/11/2004,570,-1.49,12.4,23.11
11/11/2004,585,-1.47,12.3,23.16
11/11/2004,600,-1.45,12.1,23.26
11/11/2004,615,-1.38,11.9,23.31
11/11/2004,630,-1.3,11.5,23.38
11/11/2004,645,-1.23,11.4,23.42
11/11/2004,660,-1.13,11.4,23.52
11/11/2004,675,-1.08,11.4,23.57
11/11/2004,690,-1.02,11.4,23.47
11/11/2004,705,-0.93,11.4,23.46
11/11/2004,720,-0.84,11.4,23.52
11/11/2004,735,-0.71,11.6,23.52
11/11/2004,750,-0.58,11.8,23.58
11/11/2004,765,-0.45,12,23.62
11/11/2004,780,-0.33,12.3,23.69
11/11/2004,795,-0.2,12.6,23.78
11/11/2004,810,-0.07,13.2,23.88
11/11/2004,825,0.04,14,24.02
11/11/2004,840,0.16,15.3,24.03
11/11/2004,855,0.24,16.8,23.95
11/11/2004,870,0.31,18.2,23.85
11/11/2004,885,0.34,19.1,23.81
11/11/2004,900,0.33,19.9,23.8
11/11/2004,915,0.31,20.3,23.8
11/11/2004,930,0.27,20.5,23.82
11/11/2004,945,0.24,20.6,23.83
11/11/2004,960,0.19,20.6,23.85
11/11/2004,975,0.1,20.7,23.85
11/11/2004,990,0.02,20.9,23.88
11/11/2004,1005,-0.06,21,23.89
11/11/2004,1020,-0.13,21.2,23.84
11/11/2004,1035,-0.21,21.6,23.81
11/11/2004,1050,-0.27,21.9,23.85
11/11/2004,1065,-0.33,22.1,23.85
11/11/2004,1080,-0.4,21.9,23.87
11/11/2004,1095,-0.47,21.1,23.9
11/11/2004,1110,-0.54,19.5,23.92
11/11/2004,1125,-0.6,18.6,24
11/11/2004,1140,-0.67,17.2,24.04
11/11/2004,1155,-0.73,16.5,24.05
11/11/2004,1170,-0.78,16.1,24.03
11/11/2004,1185,-0.82,15.8,24.02
11/11/2004,1200,-0.86,15.4,24.04
11/11/2004,1215,-0.89,15.1,24.05
11/11/2004,1230,-0.88,14.9,24.03
11/11/2004,1245,-0.83,14.4,24.03
11/11/2004,1260,-0.77,14,23.99
11/11/2004,1275,-0.71,13.8,23.97
11/11/2004,1290,-0.66,13.8,23.94
11/11/2004,1305,-0.59,13.8,23.93
11/11/2004,1320,-0.52,13.8,24.03
11/11/2004,1335,-0.43,13.9,24.05
11/11/2004,1350,-0.34,14.1,24
11/11/2004,1365,-0.23,14.6,23.93
11/11/2004,1380,-0.11,15.1,23.9
11/11/2004,1395,0.01,15.9,23.84
11/11/2004,1410,0.14,17.2,23.77
11/11/2004,1425,0.27,18.6,23.67
11/11/2004,1440,0.39,20.4,23.58
11/12/2004,15,0.5,21.6,23.5
11/12/2004,30,0.6,22.3,23.46
11/12/2004,45,0.69,22.9,23.47
11/12/2004,60,0.76,23.4,23.45
11/12/2004,75,0.82,23.8,23.39
11/12/2004,90,0.85,24.2,23.34
11/12/2004,105,0.86,24.4,23.32
11/12/2004,120,0.85,24.5,23.29
11/12/2004,135,0.83,24.6,23.27
11/12/2004,150,0.79,24.7,23.26
11/12/2004,165,0.75,24.7,23.24
11/12/2004,180,0.69,24.8,23.23
11/12/2004,195,0.63,24.8,23.22
11/12/2004,210,0.55,24.8,23.22
11/12/2004,225,0.46,24.8,23.21
11/12/2004,240,0.35,24.8,23.15
11/12/2004,255,0.26,24.8,23.17
11/12/2004,270,0.18,24.8,23.18
11/12/2004,285,0.09,24.8,23.15
11/12/2004,300,0,24.8,23.13
11/12/2004,315,-0.07,24.7,23.13
11/12/2004,330,-0.14,24.6,23.12
11/12/2004,345,-0.22,24.2,23.09
11/12/2004,360,-0.3,22.7,23.09
11/12/2004,375,-0.37,21.7,23.12
11/12/2004,390,-0.45,21.1,23.16
11/12/2004,405,-0.51,20.9,23.17
11/12/2004,420,-0.59,20.6,23.18
11/12/2004,435,-0.66,20.4,23.18
11/12/2004,450,-0.72,20.1,23.18
11/12/2004,465,-0.78,19.6,23.17
11/12/2004,480,-0.84,19,23.16
11/12/2004,495,-0.88,18.4,23.16
11/12/2004,510,-0.93,17.9,23.18
11/12/2004,525,-0.98,17.5,23.22
11/12/2004,540,-1.03,17.1,23.31
11/12/2004,555,-1.07,16.8,23.31
11/12/2004,570,-1.1,16.5,23.37
11/12/2004,585,-1.15,16.1,23.51
11/12/2004,600,-1.17,15.9,23.6
11/12/2004,615,-1.18,15.7,23.66
11/12/2004,630,-1.16,15.5,23.71
11/12/2004,645,-1.11,15.1,23.82
11/12/2004,660,-1.04,14.8,23.85
11/12/2004,675,-0.96,14.7,23.87
11/12/2004,690,-0.85,14.6,23.94
11/12/2004,705,-0.77,14.4,24.05
11/12/2004,720,-0.69,14.4,24.1
11/12/2004,735,-0.61,14.4,23.94
11/12/2004,750,-0.49,14.5,24
11/12/2004,765,-0.37,14.6,24.05
11/12/2004,780,-0.22,14.8,24
11/12/2004,795,-0.07,15.2,23.89
11/12/2004,810,0.08,15.8,23.87
11/12/2004,825,0.21,16.6,23.88
11/12/2004,840,0.35,17.4,23.94
11/12/2004,855,0.46,18.6,24.01
11/12/2004,870,0.57,20.1,23.99
11/12/2004,885,0.66,21.4,23.96
11/12/2004,900,0.73,22.5,23.99
11/12/2004,915,0.76,23.2,24.05
11/12/2004,930,0.78,23.7,24.11
11/12/2004,945,0.77,24,24.14
11/12/2004,960,0.74,24.2,24.17
11/12/2004,975,0.7,24.4,24.19
11/12/2004,990,0.65,24.4,24.2
11/12/2004,1005,0.59,24.4,24.21
11/12/2004,1020,0.51,24.5,24.21
11/12/2004,1035,0.42,24.5,24.22
11/12/2004,1050,0.33,24.6,24.14
11/12/2004,1065,0.25,24.6,24.17
11/12/2004,1080,0.16,24.6,24.17
11/12/2004,1095,0.07,24.7,24.13
11/12/2004,1110,0,24,24.15
11/12/2004,1125,-0.08,24,24.15
11/12/2004,1140,-0.14,24.1,24.13
11/12/2004,1155,-0.21,23.8,24.12
11/12/2004,1170,-0.28,22.7,24.15
11/12/2004,1185,-0.35,21.4,24.19
11/12/2004,1200,-0.42,20.8,24.22
11/12/2004,1215,-0.47,20.5,24.24
11/12/2004,1230,-0.52,20.4,24.24
11/12/2004,1245,-0.56,20.1,24.25
11/12/2004,1260,-0.57,19.8,24.25
11/12/2004,1275,-0.54,19.4,24.25
11/12/2004,1290,-0.49,19,24.26
11/12/2004,1305,-0.43,18.7,24.26
11/12/2004,1320,-0.36,18.5,24.25
11/12/2004,1335,-0.29,18.5,24.23
11/12/2004,1350,-0.22,18.4,24.19
11/12/2004,1365,-0.14,18.5,24.23
11/12/2004,1380,-0.04,18.5,24.2
11/12/2004,1395,0.07,18.6,24.18
11/12/2004,1410,0.19,18.8,24.13
11/12/2004,1425,0.31,19.1,24.11
11/12/2004,1440,0.43,19.6,24.03
11/13/2004,15,0.55,20.4,23.96
11/13/2004,30,0.67,21.3,23.92
11/13/2004,45,0.77,22.1,23.88
11/13/2004,60,0.86,22.9,23.85
11/13/2004,75,0.95,23.6,23.83
11/13/2004,90,1.01,24.2,23.81
11/13/2004,105,1.07,24.8,23.77
11/13/2004,120,1.11,25.3,23.75
11/13/2004,135,1.13,25.6,23.74
11/13/2004,150,1.14,25.7,23.73
11/13/2004,165,1.12,25.8,23.72
11/13/2004,180,1.1,25.9,23.71
11/13/2004,195,1.07,26,23.69
11/13/2004,210,1.03,26,23.68
11/13/2004,225,0.97,26,23.67
11/13/2004,240,0.91,26.1,23.66
11/13/2004,255,0.83,26.1,23.65
11/13/2004,270,0.74,26.1,23.65
11/13/2004,285,0.64,26.1,23.58
11/13/2004,300,0.55,26.1,23.57
11/13/2004,315,0.46,26.2,23.55
11/13/2004,330,0.37,26.2,23.54
11/13/2004,345,0.28,26.2,23.48
11/13/2004,360,0.2,26,23.45
11/13/2004,375,0.12,25.9,23.41
11/13/2004,390,0.04,25.8,23.4
11/13/2004,405,-0.03,25.7,23.38
11/13/2004,420,-0.1,25.2,23.35
11/13/2004,435,-0.18,24.3,23.37
11/13/2004,450,-0.26,23.8,23.37
11/13/2004,465,-0.32,23.4,23.41
11/13/2004,480,-0.39,23.1,23.43
11/13/2004,495,-0.45,22.7,23.47
11/13/2004,510,-0.52,22.3,23.49
11/13/2004,525,-0.58,21.9,23.53
11/13/2004,540,-0.64,21.5,23.56
11/13/2004,555,-0.69,20.9,23.63
11/13/2004,570,-0.74,20.6,23.7
11/13/2004,585,-0.79,20.2,23.76
11/13/2004,600,-0.85,19.8,23.84
11/13/2004,615,-0.89,19.4,23.91
11/13/2004,630,-0.94,19.1,24.01
11/13/2004,645,-0.97,18.8,24.09
11/13/2004,660,-1.01,18.7,24.18
11/13/2004,675,-1.04,18.5,24.26
11/13/2004,690,-1.05,18.4,24.37
11/13/2004,705,-1.02,18.4,24.49
11/13/2004,720,-0.96,18.2,24.63
11/13/2004,735,-0.88,17.9,24.73
11/13/2004,750,-0.78,17.8,24.86
11/13/2004,765,-0.68,17.7,24.97
11/13/2004,780,-0.58,17.5,25
11/13/2004,795,-0.49,17.6,24.94
11/13/2004,810,-0.41,17.6,24.82
11/13/2004,825,-0.3,17.6,24.83
11/13/2004,840,-0.17,17.7,24.86
11/13/2004,855,-0.04,17.8,24.82
11/13/2004,870,0.11,18,24.74
11/13/2004,885,0.23,18.3,24.79
11/13/2004,900,0.35,18.7,24.8
11/13/2004,915,0.44,19.2,24.84
11/13/2004,930,0.54,20,24.95
11/13/2004,945,0.6,21,25.11
11/13/2004,960,0.64,21.9,25.08
11/13/2004,975,0.64,22.6,25.03
11/13/2004,990,0.63,23.1,25
11/13/2004,1005,0.59,23.5,24.99
11/13/2004,1020,0.54,23.6,24.99
11/13/2004,1035,0.47,23.7,24.99
11/13/2004,1050,0.39,23.9,24.99
11/13/2004,1065,0.31,24,24.98
11/13/2004,1080,0.23,24.2,24.99
11/13/2004,1095,0.15,24.4,24.95
11/13/2004,1110,0.05,24.2,24.89
11/13/2004,1125,-0.03,23.4,24.89
11/13/2004,1140,-0.09,23.2,24.91
11/13/2004,1155,-0.16,22.9,24.89
11/13/2004,1170,-0.24,22.4,24.89
11/13/2004,1185,-0.31,22,24.88
11/13/2004,1200,-0.38,21.6,24.86
11/13/2004,1215,-0.44,21,24.86
11/13/2004,1230,-0.5,20.5,24.85
11/13/2004,1245,-0.56,20.1,24.84
11/13/2004,1260,-0.61,19.8,24.84
11/13/2004,1275,-0.66,19.6,24.84
11/13/2004,1290,-0.69,19.4,24.85
11/13/2004,1305,-0.72,19.2,24.86
11/13/2004,1320,-0.72,18.9,24.89
11/13/2004,1335,-0.68,18.7,24.91
11/13/2004,1350,-0.62,18.4,24.96
11/13/2004,1365,-0.56,18.2,24.99
11/13/2004,1380,-0.48,18.1,25.01
11/13/2004,1395,-0.4,18,24.99
11/13/2004,1410,-0.33,18,24.95
11/13/2004,1425,-0.25,18,24.9
11/13/2004,1440,-0.15,18.1,24.85
11/14/2004,15,-0.04,18.3,24.81
11/14/2004,30,0.09,18.5,24.75
11/14/2004,45,0.22,18.7,24.74
11/14/2004,60,0.34,19,24.7
11/14/2004,75,0.46,19.5,24.65
11/14/2004,90,0.58,20.4,24.62
11/14/2004,105,0.68,21.4,24.57
11/14/2004,120,0.77,22.5,24.54
11/14/2004,135,0.84,23.5,24.53
11/14/2004,150,0.9,24.4,24.54
11/14/2004,165,0.94,25.1,24.52
11/14/2004,180,0.95,25.6,24.48
11/14/2004,195,0.95,26,24.46
11/14/2004,210,0.94,26.2,24.44
11/14/2004,225,0.9,26.3,24.43
11/14/2004,240,0.86,26.3,24.41
11/14/2004,255,0.81,26.4,24.38
11/14/2004,270,0.74,26.3,24.37
11/14/2004,285,0.65,26.3,24.35
11/14/2004,300,0.56,26.3,24.33
11/14/2004,315,0.46,26.3,24.21
11/14/2004,330,0.38,26.3,24.28
11/14/2004,345,0.28,26.3,24.28
11/14/2004,360,0.21,26.4,24.25
11/14/2004,375,0.12,26.2,24.22
11/14/2004,390,0.04,25.9,24.16
11/14/2004,405,-0.04,25.6,24.15
11/14/2004,420,-0.11,25.4,24.12
11/14/2004,435,-0.2,24.5,24.1
11/14/2004,450,-0.28,23.6,24.1
11/14/2004,465,-0.35,23,24.1
11/14/2004,480,-0.42,22.6,24.13
11/14/2004,495,-0.48,22.4,24.14
11/14/2004,510,-0.55,22.1,24.16
11/14/2004,525,-0.6,21.8,24.21
11/14/2004,540,-0.68,21.5,24.25
11/14/2004,555,-0.73,21.3,24.28
11/14/2004,570,-0.78,20.9,24.31
11/14/2004,585,-0.85,20.5,24.36
11/14/2004,600,-0.89,20.1,24.38
11/14/2004,615,-0.95,19.7,24.38
11/14/2004,630,-0.99,19.4,24.38
11/14/2004,645,-1.04,19.2,24.41
11/14/2004,660,-1.08,19,24.45
11/14/2004,675,-1.12,18.9,24.46
11/14/2004,690,-1.17,18.7,24.46
11/14/2004,705,-1.21,18.6,24.48
11/14/2004,720,-1.24,18.5,24.51
11/14/2004,735,-1.26,18.5,24.54
11/14/2004,750,-1.28,18.4,24.58
11/14/2004,765,-1.27,18.4,24.68
11/14/2004,780,-1.23,18.4,24.72
11/14/2004,795,-1.17,18.3,24.76
11/14/2004,810,-1.09,18.2,24.77
11/14/2004,825,-1.01,17.9,24.81
11/14/2004,840,-0.93,17.9,24.85
11/14/2004,855,-0.85,17.6,24.89
11/14/2004,870,-0.78,17.6,24.81
11/14/2004,885,-0.72,17.6,24.8
11/14/2004,900,-0.64,17.7,24.82
11/14/2004,915,-0.54,17.7,24.81
11/14/2004,930,-0.44,17.7,24.8
11/14/2004,945,-0.33,17.8,24.76
11/14/2004,960,-0.25,17.9,24.73
11/14/2004,975,-0.17,18,24.73
11/14/2004,990,-0.11,18.1,24.75
11/14/2004,1005,-0.07,18.3,24.75
11/14/2004,1020,-0.04,18.4,24.76
11/14/2004,1035,-0.06,18.5,24.76
11/14/2004,1050,-0.1,18.6,24.76
11/14/2004,1065,-0.15,18.6,24.76
11/14/2004,1080,-0.23,18.7,24.66
11/14/2004,1095,-0.3,18.7,24.65
11/14/2004,1110,-0.37,18.7,24.68
11/14/2004,1125,-0.45,18.8,24.6
11/14/2004,1140,-0.51,18.7,24.57
11/14/2004,1155,-0.58,18.6,24.54
11/14/2004,1170,-0.64,18.5,24.49
11/14/2004,1185,-0.7,18.4,24.43
11/14/2004,1200,-0.76,18.3,24.38
11/14/2004,1215,-0.82,18.2,24.34
11/14/2004,1230,-0.88,18.1,24.3
11/14/2004,1245,-0.93,18,24.27
11/14/2004,1260,-0.98,18,24.27
11/14/2004,1275,-1.04,18,24.29
11/14/2004,1290,-1.09,17.9,24.29
11/14/2004,1305,-1.12,17.9,24.29
11/14/2004,1320,-1.18,17.8,24.29
11/14/2004,1335,-1.21,17.7,24.28
11/14/2004,1350,-1.25,17.7,24.26
11/14/2004,1365,-1.28,17.6,24.24
11/14/2004,1380,-1.28,17.5,24.21
11/14/2004,1395,-1.28,17.4,24.16
11/14/2004,1410,-1.26,17.1,24.12
11/14/2004,1425,-1.21,16.8,24.09
11/14/2004,1440,-1.15,16.6,24.05
11/15/2004,15,-1.08,16.4,24.04
11/15/2004,30,-1.02,16.4,24.04
11/15/2004,45,-0.96,16.2,24.02
11/15/2004,60,-0.9,16.2,24.08
11/15/2004,75,-0.84,16.2,24.14
11/15/2004,90,-0.76,16.2,24.15
11/15/2004,105,-0.68,16.3,24.11
11/15/2004,120,-0.58,16.3,24.04
11/15/2004,135,-0.5,16.4,24.04
11/15/2004,150,-0.41,16.5,24.03
11/15/2004,165,-0.32,16.7,23.99
11/15/2004,180,-0.22,16.8,23.94
11/15/2004,195,-0.15,16.9,23.89
11/15/2004,210,-0.08,17.1,23.84
11/15/2004,225,-0.02,17.3,23.75
11/15/2004,240,-0.01,17.5,23.68
11/15/2004,255,-0.02,17.7,23.61
11/15/2004,270,-0.05,17.9,23.56
11/15/2004,285,-0.08,18,23.52
11/15/2004,300,-0.14,18.1,23.5
11/15/2004,315,-0.21,18.2,23.44
11/15/2004,330,-0.29,18.4,23.46
11/15/2004,345,-0.36,18.6,23.52
11/15/2004,360,-0.44,18.8,23.39
11/15/2004,375,-0.5,18.9,23.43
11/15/2004,390,-0.57,18.8,23.42
11/15/2004,405,-0.65,18.4,23.39
11/15/2004,420,-0.71,18.2,23.32
11/15/2004,435,-0.78,18,23.28
11/15/2004,450,-0.85,17.8,23.26
11/15/2004,465,-0.92,17.7,23.22
11/15/2004,480,-0.97,17.6,23.19
11/15/2004,495,-1.03,17.4,23.12
11/15/2004,510,-1.08,17.3,23.07
11/15/2004,525,-1.14,17.2,23.06
11/15/2004,540,-1.19,17.1,23.06
11/15/2004,555,-1.24,16.9,23.1
11/15/2004,570,-1.29,16.9,23.14
11/15/2004,585,-1.37,16.8,23.2
11/15/2004,600,-1.38,16.7,23.23
11/15/2004,615,-1.43,16.6,23.29
11/15/2004,630,-1.48,16.5,23.35
11/15/2004,645,-1.53,16.4,23.4
11/15/2004,660,-1.57,16.3,23.46
11/15/2004,675,-1.59,16.1,23.53
11/15/2004,690,-1.64,16.1,23.55
11/15/2004,705,-1.68,16,23.61
11/15/2004,720,-1.71,15.9,23.61
11/15/2004,735,-1.73,15.8,23.7
11/15/2004,750,-1.76,15.7,23.79
11/15/2004,765,-1.78,15.7,23.74
11/15/2004,780,-1.82,15.7,23.83
11/15/2004,795,-1.85,15.6,23.82
11/15/2004,810,-1.88,15.6,23.84
11/15/2004,825,-1.88,15.5,23.93
11/15/2004,840,-1.89,15.4,24.01
11/15/2004,855,-1.85,15.4,24
11/15/2004,870,-1.8,15.2,23.94
11/15/2004,885,-1.72,15.1,23.94
11/15/2004,900,-1.65,14.9,23.95
11/15/2004,915,-1.58,14.8,23.91
11/15/2004,930,-1.49,14.7,23.87
11/15/2004,945,-1.45,14.4,23.91
11/15/2004,960,-1.41,14.4,23.93
11/15/2004,975,-1.33,14.5,23.92
11/15/2004,990,-1.26,14.5,23.91
11/15/2004,1005,-1.19,14.5,23.86
11/15/2004,1020,-1.09,14.6,23.84
11/15/2004,1035,-1,14.7,23.79
11/15/2004,1050,-0.9,14.8,23.74
11/15/2004,1065,-0.81,14.9,23.72
11/15/2004,1080,-0.72,15,23.71
11/15/2004,1095,-0.66,15.1,23.7
11/15/2004,1110,-0.63,15.2,23.72
11/15/2004,1125,-0.61,15.4,23.74
11/15/2004,1140,-0.62,15.6,23.75
11/15/2004,1155,-0.64,15.7,23.74
11/15/2004,1170,-0.66,15.7,23.74
11/15/2004,1185,-0.69,15.8,23.74
11/15/2004,1200,-0.74,15.8,23.64
11/15/2004,1215,-0.8,15.9,23.59
11/15/2004,1230,-0.86,15.9,23.6
11/15/2004,1245,-0.91,16,23.67
11/15/2004,1260,-0.96,16.1,23.57
11/15/2004,1275,-1.02,16.2,23.54
11/15/2004,1290,-1.06,16.2,23.48
11/15/2004,1305,-1.1,16,23.41
11/15/2004,1320,-1.15,15.9,23.31
11/15/2004,1335,-1.2,15.8,23.23
11/15/2004,1350,-1.24,15.6,23.18
11/15/2004,1365,-1.28,15.6,23.13
11/15/2004,1380,-1.31,15.5,23.06
11/15/2004,1395,-1.33,15.4,23.01
11/15/2004,1410,-1.32,15.4,22.94
11/15/2004,1425,-1.29,15.4,22.89
11/15/2004,1440,-1.24,15.2,22.88
11/16/2004,15,-1.19,15.1,22.94
11/16/2004,30,-1.14,15,23
11/16/2004,45,-1.1,15,22.98
11/16/2004,60,-1.05,15,22.96
11/16/2004,75,-0.98,15,22.95
11/16/2004,90,-0.9,15,22.97
11/16/2004,105,-0.82,15.1,23.11
11/16/2004,120,-0.72,15.2,23.19
11/16/2004,135,-0.62,15.3,23.26
11/16/2004,150,-0.51,15.7,23.2
11/16/2004,165,-0.4,16.1,23.23
11/16/2004,180,-0.29,16.6,23.18
11/16/2004,195,-0.17,17.7,23.11
11/16/2004,210,-0.06,19.2,23
11/16/2004,225,0.04,20.8,22.91
11/16/2004,240,0.14,21.9,22.83
11/16/2004,255,0.22,22.5,22.77
11/16/2004,270,0.28,23.2,22.73
11/16/2004,285,0.33,23.7,22.7
11/16/2004,300,0.35,24,22.66
11/16/2004,315,0.34,24.2,22.63
11/16/2004,330,0.3,24.4,22.6
11/16/2004,345,0.26,24.4,22.59
11/16/2004,360,0.22,24.4,22.57
11/16/2004,375,0.16,24.4,22.56
11/16/2004,390,0.08,24.4,22.56
11/16/2004,405,-0.01,24.5,22.49
11/16/2004,420,-0.09,24.5,22.53
11/16/2004,435,-0.17,24.6,22.53
11/16/2004,450,-0.25,24.6,22.51
11/16/2004,465,-0.32,24.8,22.5
11/16/2004,480,-0.39,24.8,22.48
11/16/2004,495,-0.47,24.7,22.45
11/16/2004,510,-0.53,24.3,22.45
11/16/2004,525,-0.62,24,22.48
11/16/2004,540,-0.69,22.8,22.5
11/16/2004,555,-0.76,21.9,22.52
11/16/2004,570,-0.83,21.4,22.55
11/16/2004,585,-0.89,21.1,22.63
11/16/2004,600,-0.97,20.9,22.65
11/16/2004,615,-1.01,20.5,22.73
11/16/2004,630,-1.06,20.3,22.76
11/16/2004,645,-1.12,20,22.82
11/16/2004,660,-1.17,19.6,22.88
11/16/2004,675,-1.21,19.3,22.96
11/16/2004,690,-1.26,18.9,23.05
11/16/2004,705,-1.31,18.6,23.1
11/16/2004,720,-1.35,18.2,23.22
11/16/2004,735,-1.39,17.8,23.24
11/16/2004,750,-1.44,17.6,23.26
11/16/2004,765,-1.48,17.4,23.38
11/16/2004,780,-1.52,17.2,23.48
11/16/2004,795,-1.55,17,23.46
11/16/2004,810,-1.59,16.8,23.57
11/16/2004,825,-1.61,16.8,23.68
11/16/2004,840,-1.63,16.7,23.74
11/16/2004,855,-1.65,16.6,23.8
11/16/2004,870,-1.62,16.4,23.78
11/16/2004,885,-1.57,16.2,23.77
11/16/2004,900,-1.5,15.8,23.78
11/16/2004,915,-1.44,15.4,23.73
11/16/2004,930,-1.36,15.3,23.7
11/16/2004,945,-1.3,15.2,23.7
11/16/2004,960,-1.25,15.2,23.77
11/16/2004,975,-1.19,15.3,23.73
11/16/2004,990,-1.12,15.3,23.71
11/16/2004,1005,-1.04,15.4,23.67
11/16/2004,1020,-0.95,15.5,23.6
11/16/2004,1035,-0.84,15.5,23.57
11/16/2004,1050,-0.73,15.6,23.52
11/16/2004,1065,-0.63,16.1,23.49
11/16/2004,1080,-0.52,16.5,23.46
11/16/2004,1095,-0.42,16.9,23.43
11/16/2004,1110,-0.35,17.2,23.4
11/16/2004,1125,-0.27,17.6,23.41
11/16/2004,1140,-0.21,18.1,23.42
11/16/2004,1155,-0.17,19,23.41
11/16/2004,1170,-0.16,19.7,23.38
11/16/2004,1185,-0.17,20.1,23.34
11/16/2004,1200,-0.18,20.3,23.31
11/16/2004,1215,-0.21,20.4,23.27
11/16/2004,1230,-0.24,20.4,23.25
11/16/2004,1245,-0.3,20.6,23.24
11/16/2004,1260,-0.36,20.8,23.23
11/16/2004,1275,-0.42,21,23.25
11/16/2004,1290,-0.48,21.3,23.07
11/16/2004,1305,-0.53,21.6,23.07
11/16/2004,1320,-0.59,21.7,22.94
11/16/2004,1335,-0.65,21.7,22.97
11/16/2004,1350,-0.69,21.5,22.96
11/16/2004,1365,-0.74,20.9,22.91
11/16/2004,1380,-0.8,20.5,22.9
11/16/2004,1395,-0.84,20,22.89
11/16/2004,1410,-0.89,19.6,22.84
11/16/2004,1425,-0.92,19.2,22.8
11/16/2004,1440,-0.94,18.8,22.77
11/17/2004,15,-0.95,18.5,22.73
11/17/2004,30,-0.96,18.1,22.72
11/17/2004,45,-0.93,17.9,22.72
11/17/2004,60,-0.88,17.7,22.7
11/17/2004,75,-0.83,17.7,22.67
11/17/2004,90,-0.78,17.6,22.63
11/17/2004,105,-0.74,17.6,22.6
11/17/2004,120,-0.69,17.6,22.74
11/17/2004,135,-0.62,17.6,22.8
11/17/2004,150,-0.53,17.7,22.81
11/17/2004,165,-0.45,17.7,22.82
11/17/2004,180,-0.37,17.9,22.81
11/17/2004,195,-0.29,18.4,22.78
11/17/2004,210,-0.2,18.9,22.74
11/17/2004,225,-0.11,19.4,22.73
11/17/2004,240,-0.01,20,22.68
11/17/2004,255,0.07,20.7,22.65
11/17/2004,270,0.16,21.5,22.59
11/17/2004,285,0.24,22.4,22.53
11/17/2004,300,0.3,22.9,22.48
11/17/2004,315,0.36,23.4,22.42
11/17/2004,330,0.39,23.7,22.38
11/17/2004,345,0.39,23.9,22.33
11/17/2004,360,0.38,24.1,22.29
11/17/2004,375,0.35,24.2,22.25
11/17/2004,390,0.31,24.3,22.22
11/17/2004,405,0.26,24.3,22.2
11/17/2004,420,0.19,24.4,22.18
11/17/2004,435,0.11,24.4,22.17
11/17/2004,450,0.03,24.4,22.08
11/17/2004,465,-0.05,24.5,22.1
11/17/2004,480,-0.12,24.6,22.13
11/17/2004,495,-0.18,24.7,22.14
11/17/2004,510,-0.26,24.8,22.12
11/17/2004,525,-0.33,24.9,22.11
11/17/2004,540,-0.4,25,22.12
11/17/2004,555,-0.48,24.8,22.16
11/17/2004,570,-0.55,24.5,22.16
11/17/2004,585,-0.62,23.2,22.18
11/17/2004,600,-0.69,22.6,22.28
11/17/2004,615,-0.75,22.2,22.32
11/17/2004,630,-0.81,22,22.41
11/17/2004,645,-0.86,21.7,22.47
11/17/2004,660,-0.93,21.4,22.55
11/17/2004,675,-0.98,21.1,22.62
11/17/2004,690,-1.03,20.7,22.69
11/17/2004,705,-1.08,20.3,22.79
11/17/2004,720,-1.12,19.9,22.85
11/17/2004,735,-1.17,19.5,22.93
11/17/2004,750,-1.21,19.2,23
11/17/2004,765,-1.26,18.9,23.07
11/17/2004,780,-1.3,18.6,23.12
11/17/2004,795,-1.34,18.3,23.21
11/17/2004,810,-1.39,18.2,23.23
11/17/2004,825,-1.43,18,23.28
11/17/2004,840,-1.46,17.9,23.32
11/17/2004,855,-1.49,17.7,23.39
11/17/2004,870,-1.51,17.6,23.44
11/17/2004,885,-1.53,17.5,23.51
11/17/2004,900,-1.51,17.3,23.51
11/17/2004,915,-1.49,17.1,23.5
11/17/2004,930,-1.44,16.8,23.48
11/17/2004,945,-1.38,16.6,23.49
11/17/2004,960,-1.31,16.4,23.45
11/17/2004,975,-1.24,16.4,23.44
11/17/2004,990,-1.18,16.1,23.45
11/17/2004,1005,-1.13,16.1,23.46
11/17/2004,1020,-1.07,16.1,23.44
11/17/2004,1035,-1.01,16.2,23.42
11/17/2004,1050,-0.92,16.3,23.36
11/17/2004,1065,-0.82,16.4,23.32
11/17/2004,1080,-0.71,16.5,23.29
11/17/2004,1095,-0.61,16.8,23.27
11/17/2004,1110,-0.5,17.2,23.25
11/17/2004,1125,-0.4,17.5,23.22
11/17/2004,1140,-0.32,17.8,23.2
11/17/2004,1155,-0.23,18.1,23.19
11/17/2004,1170,-0.17,18.6,23.2
11/17/2004,1185,-0.1,19.1,23.22
11/17/2004,1200,-0.07,19.7,23.24
11/17/2004,1215,-0.06,20.3,23.22
11/17/2004,1230,-0.06,20.7,23.18
11/17/2004,1245,-0.09,20.9,23.14
11/17/2004,1260,-0.13,21,23.11
11/17/2004,1275,-0.17,21.1,23.1
11/17/2004,1290,-0.24,21.3,23.09
11/17/2004,1305,-0.31,21.6,23.1
11/17/2004,1320,-0.37,21.8,23.1
11/17/2004,1335,-0.43,22,22.85
11/17/2004,1350,-0.49,22.1,22.86
11/17/2004,1365,-0.55,22,22.85
11/17/2004,1380,-0.61,21.9,22.89
11/17/2004,1395,-0.67,21.3,22.83
11/17/2004,1410,-0.72,20.8,22.82
11/17/2004,1425,-0.77,20.4,22.79
11/17/2004,1440,-0.83,20.1,22.77
11/18/2004,15,-0.88,19.6,22.72
11/18/2004,30,-0.91,19.2,22.7
11/18/2004,45,-0.95,18.9,22.67
11/18/2004,60,-0.97,18.6,22.63
11/18/2004,75,-0.98,18.4,22.6
11/18/2004,90,-0.98,18.2,22.58
11/18/2004,105,-0.95,18,22.57
11/18/2004,120,-0.91,17.9,22.56
11/18/2004,135,-0.86,17.8,22.54
11/18/2004,150,-0.81,17.8,22.52
11/18/2004,165,-0.77,17.7,22.51
11/18/2004,180,-0.71,17.7,22.54
11/18/2004,195,-0.66,17.7,22.53
11/18/2004,210,-0.58,17.7,22.53
11/18/2004,225,-0.51,17.8,22.57
11/18/2004,240,-0.42,17.8,22.56
11/18/2004,255,-0.34,17.9,22.58
11/18/2004,270,-0.25,18.3,22.56
11/18/2004,285,-0.17,18.8,22.58
11/18/2004,300,-0.08,19.4,22.58
11/18/2004,315,0.01,20.2,22.54
11/18/2004,330,0.1,21.1,22.51
11/18/2004,345,0.18,22,22.44
11/18/2004,360,0.24,22.8,22.37
11/18/2004,375,0.29,23.5,22.31
11/18/2004,390,0.33,24,22.26
11/18/2004,405,0.35,24.3,22.23
11/18/2004,420,0.35,24.5,22.22
11/18/2004,435,0.32,24.7,22.19
11/18/2004,450,0.29,24.8,22.17
11/18/2004,465,0.26,24.8,22.16
11/18/2004,480,0.21,24.8,22.15
11/18/2004,495,0.15,24.8,22.15
11/18/2004,510,0.07,24.9,22.14
11/18/2004,525,-0.01,24.9,22.18
11/18/2004,540,-0.08,25,22.19
11/18/2004,555,-0.14,25.1,22.27
11/18/2004,570,-0.21,25.3,22.29
11/18/2004,585,-0.28,25.4,22.31
11/18/2004,600,-0.34,25.3,22.35
11/18/2004,615,-0.41,25.1,22.41
11/18/2004,630,-0.48,24.4,22.51
11/18/2004,645,-0.55,23.7,22.58
11/18/2004,660,-0.61,22.6,22.69
11/18/2004,675,-0.68,22.2,22.79
11/18/2004,690,-0.73,21.8,22.83
11/18/2004,705,-0.8,21.6,22.93
11/18/2004,720,-0.85,21.3,23.03
11/18/2004,735,-0.9,21,23.04
11/18/2004,750,-0.95,20.6,23.18
11/18/2004,765,-1,20.2,23.35
11/18/2004,780,-1.05,19.8,23.38
11/18/2004,795,-1.09,19.4,23.4
11/18/2004,810,-1.13,19,23.5
11/18/2004,825,-1.18,18.7,23.64
11/18/2004,840,-1.22,18.4,23.57
11/18/2004,855,-1.26,18.3,23.56
11/18/2004,870,-1.3,18,23.58
11/18/2004,885,-1.34,17.8,23.6
11/18/2004,900,-1.37,17.6,23.62
11/18/2004,915,-1.4,17.5,23.67
11/18/2004,930,-1.42,17.3,23.69
11/18/2004,945,-1.41,17.2,23.7
11/18/2004,960,-1.38,16.8,23.72
11/18/2004,975,-1.33,16.6,23.72
11/18/2004,990,-1.29,16.3,23.68
11/18/2004,1005,-1.23,16.2,23.67
11/18/2004,1020,-1.17,16.2,23.67
11/18/2004,1035,-1.1,16,23.6
11/18/2004,1050,-1.05,15.9,23.58
11/18/2004,1065,-1,15.9,23.63
11/18/2004,1080,-0.93,16,23.61
11/18/2004,1095,-0.84,16.1,23.55
11/18/2004,1110,-0.74,16.2,23.48
11/18/2004,1125,-0.64,16.3,23.46
11/18/2004,1140,-0.53,16.6,23.45
11/18/2004,1155,-0.43,16.9,23.45
11/18/2004,1170,-0.34,17.2,23.44
11/18/2004,1185,-0.24,17.6,23.41
11/18/2004,1200,-0.15,17.9,23.37
11/18/2004,1215,-0.06,18.3,23.33
11/18/2004,1230,0,19,23.32
11/18/2004,1245,0.07,19.9,23.32
11/18/2004,1260,0.1,20.5,23.3
11/18/2004,1275,0.1,21.1,23.26
11/18/2004,1290,0.08,21.6,23.22
11/18/2004,1305,0.07,21.7,23.19
11/18/2004,1320,0.02,21.8,23.15
11/18/2004,1335,-0.03,21.9,23.12
11/18/2004,1350,-0.09,22.1,23.12
11/18/2004,1365,-0.16,22.4,23.13
11/18/2004,1380,-0.24,22.6,23.14
11/18/2004,1395,-0.3,22.9,23
11/18/2004,1410,-0.36,23.2,22.96
11/18/2004,1425,-0.42,23.1,22.95
11/18/2004,1440,-0.48,22.8,22.89
11/19/2004,15,-0.54,22.5,22.93
11/19/2004,30,-0.6,22.2,22.91
11/19/2004,45,-0.66,21.6,22.92
11/19/2004,60,-0.72,21,22.91
11/19/2004,75,-0.77,20.4,22.89
11/19/2004,90,-0.82,19.8,22.86
11/19/2004,105,-0.86,19.3,22.84
11/19/2004,120,-0.9,19.1,22.83
11/19/2004,135,-0.94,18.9,22.81
11/19/2004,150,-0.97,18.6,22.78
11/19/2004,165,-0.98,18.4,22.75
11/19/2004,180,-0.99,18.1,22.72
11/19/2004,195,-0.97,18,22.67
11/19/2004,210,-0.94,17.7,22.63
11/19/2004,225,-0.89,17.5,22.61
11/19/2004,240,-0.84,17.4,22.59
11/19/2004,255,-0.79,17.4,22.56
11/19/2004,270,-0.74,17.3,22.55
11/19/2004,285,-0.69,17.3,22.6
11/19/2004,300,-0.63,17.3,22.59
11/19/2004,315,-0.55,17.4,22.68
11/19/2004,330,-0.48,17.4,22.67
11/19/2004,345,-0.39,17.6,22.66
11/19/2004,360,-0.31,17.9,22.65
11/19/2004,375,-0.22,18.3,22.62
11/19/2004,390,-0.14,18.7,22.61
11/19/2004,405,-0.05,19.3,22.6
11/19/2004,420,0.03,19.9,22.56
11/19/2004,435,0.1,20.8,22.52
11/19/2004,450,0.17,21.8,22.48
11/19/2004,465,0.23,22.6,22.42
11/19/2004,480,0.27,23.2,22.38
11/19/2004,495,0.29,23.7,22.34
11/19/2004,510,0.31,24.1,22.32
11/19/2004,525,0.29,24.4,22.31
11/19/2004,540,0.27,24.5,22.32
11/19/2004,555,0.23,24.5,22.33
11/19/2004,570,0.18,24.5,22.35
11/19/2004,585,0.11,24.6,22.35
11/19/2004,600,0.03,24.6,22.42
11/19/2004,615,-0.04,24.7,22.48
11/19/2004,630,-0.11,24.7,22.49
11/19/2004,645,-0.18,24.9,22.6
11/19/2004,660,-0.25,25.1,22.71
11/19/2004,675,-0.32,25.1,22.83
11/19/2004,690,-0.37,24.9,22.95
11/19/2004,705,-0.44,24.7,23.04
11/19/2004,720,-0.5,24.1,23.14
11/19/2004,735,-0.57,22.8,23.29
11/19/2004,750,-0.64,21.8,23.4
11/19/2004,765,-0.7,21.1,23.44
11/19/2004,780,-0.76,20.8,23.5
11/19/2004,795,-0.82,20.5,23.57
11/19/2004,810,-0.86,20.3,23.64
11/19/2004,825,-0.91,19.9,23.73
11/19/2004,840,-0.97,19.5,23.84
11/19/2004,855,-1,19.1,23.93
11/19/2004,870,-1.05,18.7,24.01
11/19/2004,885,-1.09,18.4,24.08
11/19/2004,900,-1.14,18.1,24.14
11/19/2004,915,-1.19,17.9,24.19
11/19/2004,930,-1.23,17.6,24.22
11/19/2004,945,-1.27,17.4,24.23
11/19/2004,960,-1.29,17.3,24.23
11/19/2004,975,-1.3,17.2,24.22
11/19/2004,990,-1.31,17,24.21
11/19/2004,1005,-1.29,16.8,24.21
11/19/2004,1020,-1.24,16.6,24.14
11/19/2004,1035,-1.18,16.2,24.09
11/19/2004,1050,-1.12,16,24.04
11/19/2004,1065,-1.06,15.9,24.02
11/19/2004,1080,-1,15.8,23.99
11/19/2004,1095,-0.94,15.8,24
11/19/2004,1110,-0.88,15.8,24.06
11/19/2004,1125,-0.81,15.9,24.08
11/19/2004,1140,-0.72,16,24.03
11/19/2004,1155,-0.63,16.1,23.98
11/19/2004,1170,-0.52,16.3,23.95
11/19/2004,1185,-0.42,16.5,23.95
11/19/2004,1200,-0.33,16.8,23.93
11/19/2004,1215,-0.22,17.2,23.88
11/19/2004,1230,-0.12,17.6,23.82
11/19/2004,1245,-0.03,18.1,23.77
11/19/2004,1260,0.05,18.8,23.72
11/19/2004,1275,0.12,19.7,23.71
11/19/2004,1290,0.19,20.8,23.72
11/19/2004,1305,0.22,21.7,23.7
11/19/2004,1320,0.24,22.5,23.69
11/19/2004,1335,0.23,23,23.67
11/19/2004,1350,0.2,23.4,23.64
11/19/2004,1365,0.18,23.5,23.61
11/19/2004,1380,0.14,23.6,23.58
11/19/2004,1395,0.08,23.6,23.57
11/19/2004,1410,0.02,23.6,23.56
11/19/2004,1425,-0.05,23.7,23.56
11/19/2004,1440,-0.12,23.8,23.57
11/20/2004,15,-0.18,23.9,23.57
11/20/2004,30,-0.25,24.2,23.34
11/20/2004,45,-0.31,24,23.36
11/20/2004,60,-0.37,23.4,23.33
11/20/2004,75,-0.43,22.6,23.27
11/20/2004,90,-0.49,22.2,23.26
11/20/2004,105,-0.56,21.9,23.26
11/20/2004,120,-0.62,21.3,23.22
11/20/2004,135,-0.68,20.7,23.23
11/20/2004,150,-0.73,19.9,23.21
11/20/2004,165,-0.78,19.6,23.21
11/20/2004,180,-0.83,19.3,23.2
11/20/2004,195,-0.88,19.1,23.19
11/20/2004,210,-0.92,19,23.16
11/20/2004,225,-0.96,18.6,23.13
11/20/2004,240,-0.99,18.2,23.09
11/20/2004,255,-1.01,17.9,23.06
11/20/2004,270,-1.02,17.7,23.04
11/20/2004,285,-1.01,17.5,23
11/20/2004,300,-0.97,17.2,22.99
11/20/2004,315,-0.92,17.1,22.97
11/20/2004,330,-0.85,17,22.94
11/20/2004,345,-0.81,16.9,22.91
11/20/2004,360,-0.75,16.7,22.88
11/20/2004,375,-0.69,16.7,22.92
11/20/2004,390,-0.63,16.8,22.9
11/20/2004,405,-0.55,16.8,22.97
11/20/2004,420,-0.47,16.9,22.96
11/20/2004,435,-0.38,17.1,22.95
11/20/2004,450,-0.29,17.4,22.97
11/20/2004,465,-0.21,17.9,22.98
11/20/2004,480,-0.13,18.4,22.97
11/20/2004,495,-0.04,19,22.94
11/20/2004,510,0.04,19.7,22.93
11/20/2004,525,0.13,20.5,22.92
11/20/2004,540,0.2,21.5,22.9
11/20/2004,555,0.26,22.4,22.9
11/20/2004,570,0.3,23.4,22.91
11/20/2004,585,0.34,24.2,22.92
11/20/2004,600,0.34,24.6,22.93
11/20/2004,615,0.31,25,22.96
11/20/2004,630,0.28,25.1,22.99
11/20/2004,645,0.24,25.1,23.02
11/20/2004,660,0.19,25.1,23.03
11/20/2004,675,0.13,25.1,23.06
11/20/2004,690,0.04,25.2,23.12
11/20/2004,705,-0.03,25.2,23.13
11/20/2004,720,-0.09,25.3,23.23
11/20/2004,735,-0.17,25.3,23.36
11/20/2004,750,-0.23,25.4,23.47
11/20/2004,765,-0.3,25,23.59
11/20/2004,780,-0.36,24.6,23.73
11/20/2004,795,-0.43,24.1,23.84
11/20/2004,810,-0.49,23.3,24
11/20/2004,825,-0.56,22.2,24.12
11/20/2004,840,-0.63,21.1,24.2
11/20/2004,855,-0.68,20.4,24.23
11/20/2004,870,-0.73,20.2,24.23
11/20/2004,885,-0.78,19.9,24.24
11/20/2004,900,-0.84,19.6,24.29
11/20/2004,915,-0.89,19.2,24.3
11/20/2004,930,-0.95,18.8,24.36
11/20/2004,945,-0.99,18.4,24.38
11/20/2004,960,-1.05,18.2,24.37
11/20/2004,975,-1.08,17.8,24.39
11/20/2004,990,-1.12,17.7,24.4
11/20/2004,1005,-1.15,17.5,24.41
11/20/2004,1020,-1.17,17.3,24.43
11/20/2004,1035,-1.19,17.2,24.41
11/20/2004,1050,-1.17,17,24.37
11/20/2004,1065,-1.13,16.8,24.36
11/20/2004,1080,-1.08,16.6,24.3
11/20/2004,1095,-1.02,16.4,24.27
11/20/2004,1110,-0.96,16.3,24.21
11/20/2004,1125,-0.9,16.2,24.17
11/20/2004,1140,-0.85,16.1,24.1
11/20/2004,1155,-0.78,16.1,24.22
11/20/2004,1170,-0.71,16.1,24.26
11/20/2004,1185,-0.62,16.2,24.22
11/20/2004,1200,-0.52,16.3,24.2
11/20/2004,1215,-0.42,16.5,24.15
11/20/2004,1230,-0.32,16.8,24.15
11/20/2004,1245,-0.21,17.1,24.13
11/20/2004,1260,-0.09,17.5,24.08
11/20/2004,1275,0,17.9,24.05
11/20/2004,1290,0.1,18.6,24
11/20/2004,1305,0.19,19.3,23.92
11/20/2004,1320,0.26,20.4,23.86
11/20/2004,1335,0.32,21.5,23.81
11/20/2004,1350,0.36,22.6,23.79
11/20/2004,1365,0.37,23.3,23.8
11/20/2004,1380,0.36,23.7,23.79
11/20/2004,1395,0.34,24,23.78
11/20/2004,1410,0.31,24.2,23.76
11/20/2004,1425,0.26,24.3,23.75
11/20/2004,1440,0.2,24.3,23.73
11/21/2004,15,0.12,24.4,23.73
11/21/2004,30,0.04,24.5,23.69
11/21/2004,45,-0.03,24.6,23.71
11/21/2004,60,-0.1,24.8,23.6
11/21/2004,75,-0.17,25.1,23.59
11/21/2004,90,-0.24,25.1,23.57
11/21/2004,105,-0.3,24.1,23.48
11/21/2004,120,-0.37,23,23.41
11/21/2004,135,-0.44,22.7,23.42
11/21/2004,150,-0.51,22.2,23.41
11/21/2004,165,-0.58,21.8,23.43
11/21/2004,180,-0.65,20.8,23.42
11/21/2004,195,-0.7,20.3,23.4
11/21/2004,210,-0.76,20.1,23.4
11/21/2004,225,-0.82,19.8,23.39
11/21/2004,240,-0.87,19.6,23.36
11/21/2004,255,-0.93,19.2,23.33
11/21/2004,270,-0.97,18.8,23.3
11/21/2004,285,-1.02,18.4,23.28
11/21/2004,300,-1.07,18.1,23.25
11/21/2004,315,-1.1,17.9,23.22
11/21/2004,330,-1.15,17.6,23.18
11/21/2004,345,-1.18,17.4,23.14
11/21/2004,360,-1.21,17.2,23.11
11/21/2004,375,-1.22,17.1,23.07
11/21/2004,390,-1.2,16.9,23.02
11/21/2004,405,-1.16,16.8,22.97
11/21/2004,420,-1.1,16.7,22.94
11/21/2004,435,-1.04,16.4,22.9
11/21/2004,450,-0.97,16.4,22.91
11/21/2004,465,-0.91,16.3,22.91
11/21/2004,480,-0.85,16.3,22.92
11/21/2004,495,-0.77,16.3,22.98
11/21/2004,510,-0.7,16.3,23.02
11/21/2004,525,-0.61,16.4,23.07
11/21/2004,540,-0.5,16.6,23.11
11/21/2004,555,-0.4,16.9,23.16
11/21/2004,570,-0.3,17.3,23.22
11/21/2004,585,-0.19,17.7,23.25
11/21/2004,600,-0.09,18.1,23.28
11/21/2004,615,0.01,18.6,23.31
11/21/2004,630,0.11,19.2,23.34
11/21/2004,645,0.19,20.2,23.35
11/21/2004,660,0.24,21.1,23.35
11/21/2004,675,0.28,22.2,23.36
11/21/2004,690,0.3,22.8,23.37
11/21/2004,705,0.28,23.3,23.41
11/21/2004,720,0.25,23.6,23.47
11/21/2004,735,0.21,23.7,23.52
11/21/2004,750,0.16,23.8,23.59
11/21/2004,765,0.09,24.1,23.62
11/21/2004,780,0.01,24.4,23.71
11/21/2004,795,-0.07,24.6,23.7
11/21/2004,810,-0.13,24.9,23.88
11/21/2004,825,-0.2,25,24.03
11/21/2004,840,-0.27,23.9,24.29
11/21/2004,855,-0.33,23.1,24.44
11/21/2004,870,-0.4,22.6,24.51
11/21/2004,885,-0.45,22.4,24.52
11/21/2004,900,-0.52,21.8,24.46
11/21/2004,915,-0.59,21.1,24.51
11/21/2004,930,-0.65,20.2,24.57
11/21/2004,945,-0.72,19.6,24.62
11/21/2004,960,-0.77,19.4,24.62
11/21/2004,975,-0.84,19.2,24.58
11/21/2004,990,-0.89,18.8,24.54
11/21/2004,1005,-0.94,18.6,24.56
11/21/2004,1020,-0.99,18.3,24.57
11/21/2004,1035,-1.03,18,24.6
11/21/2004,1050,-1.07,17.8,24.62
11/21/2004,1065,-1.1,17.6,24.63
11/21/2004,1080,-1.13,17.3,24.64
11/21/2004,1095,-1.15,17.2,24.63
11/21/2004,1110,-1.14,17,24.63
11/21/2004,1125,-1.1,16.8,24.64
11/21/2004,1140,-1.05,16.7,24.64
11/21/2004,1155,-1,16.6,24.63
11/21/2004,1170,-0.93,16.5,24.62
11/21/2004,1185,-0.86,16.4,24.59
11/21/2004,1200,-0.81,16.4,24.56
11/21/2004,1215,-0.73,16.4,24.59
11/21/2004,1230,-0.65,16.4,24.54
11/21/2004,1245,-0.56,16.5,24.53
11/21/2004,1260,-0.45,16.7,24.52
11/21/2004,1275,-0.35,16.9,24.47
11/21/2004,1290,-0.23,17.3,24.44
11/21/2004,1305,-0.13,17.7,24.41
11/21/2004,1320,-0.01,18.2,24.37
11/21/2004,1335,0.11,18.9,24.35
11/21/2004,1350,0.2,19.9,24.28
11/21/2004,1365,0.3,20.8,24.2
11/21/2004,1380,0.38,21.9,24.16
11/21/2004,1395,0.44,23,24.2
11/21/2004,1410,0.49,24,24.25
11/21/2004,1425,0.51,24.8,24.26
11/21/2004,1440,0.5,25.3,24.26
11/22/2004,15,0.47,25.5,24.25
11/22/2004,30,0.43,25.6,24.23
11/22/2004,45,0.39,25.7,24.22
11/22/2004,60,0.33,25.6,24.21
11/22/2004,75,0.25,25.6,24.2
11/22/2004,90,0.16,25.8,24.16
11/22/2004,105,0.08,25.8,24.15
11/22/2004,120,-0.01,25.9,24.15
11/22/2004,135,-0.08,26.1,24.13
11/22/2004,150,-0.15,24.2,23.77
11/22/2004,165,-0.22,23.4,23.75
11/22/2004,180,-0.29,23.7,23.85
11/22/2004,195,-0.37,24.2,23.92
11/22/2004,210,-0.45,23.3,23.87
11/22/2004,225,-0.52,22.6,23.87
11/22/2004,240,-0.59,21.8,23.87
11/22/2004,255,-0.66,21.2,23.88
11/22/2004,270,-0.72,21.1,23.87
11/22/2004,285,-0.77,20.8,23.83
11/22/2004,300,-0.83,20.6,23.81
11/22/2004,315,-0.89,20.2,23.79
11/22/2004,330,-0.94,19.8,23.77
11/22/2004,345,-0.99,19.4,23.75
11/22/2004,360,-1.04,19,23.73
11/22/2004,375,-1.09,18.6,23.7
11/22/2004,390,-1.13,18.3,23.66
11/22/2004,405,-1.17,18.1,23.64
11/22/2004,420,-1.2,17.8,23.61
11/22/2004,435,-1.22,17.7,23.58
11/22/2004,450,-1.21,17.6,23.56
11/22/2004,465,-1.18,17.4,23.53
11/22/2004,480,-1.13,17.2,23.52
11/22/2004,495,-1.08,17.1,23.51
11/22/2004,510,-1.01,16.8,23.54
11/22/2004,525,-0.94,16.7,23.6
11/22/2004,540,-0.88,16.7,23.65
11/22/2004,555,-0.81,16.7,23.63
11/22/2004,570,-0.73,16.7,23.65
11/22/2004,585,-0.65,16.8,23.7
11/22/2004,600,-0.54,16.9,23.76
11/22/2004,615,-0.42,17.3,23.83
11/22/2004,630,-0.31,17.8,23.88
11/22/2004,645,-0.19,18.3,23.92
11/22/2004,660,-0.07,18.8,23.99
11/22/2004,675,0.03,19.4,24.05
11/22/2004,690,0.15,20,24.11
11/22/2004,705,0.23,21,24.15
11/22/2004,720,0.31,22.3,24.17
11/22/2004,735,0.36,23.4,24.18
11/22/2004,750,0.39,24.4,24.21
11/22/2004,765,0.39,24.9,24.26
11/22/2004,780,0.37,25.3,24.31
11/22/2004,795,0.34,25.3,24.35
11/22/2004,810,0.29,25.3,24.4
11/22/2004,825,0.24,25.3,24.44
11/22/2004,840,0.17,25.3,24.46
11/22/2004,855,0.09,25.4,24.53
11/22/2004,870,0,25.6,24.51
11/22/2004,885,-0.05,25.7,24.57
11/22/2004,900,-0.11,25.8,24.56
11/22/2004,915,-0.19,25.5,24.78
11/22/2004,930,-0.26,24.4,24.88
11/22/2004,945,-0.32,24,24.84
11/22/2004,960,-0.39,23.7,24.87
11/22/2004,975,-0.46,22.8,24.95
11/22/2004,990,-0.53,22,25
11/22/2004,1005,-0.6,21,25.04
11/22/2004,1020,-0.66,20.4,25.03
11/22/2004,1035,-0.71,20.1,25
11/22/2004,1050,-0.77,20,24.96
11/22/2004,1065,-0.82,19.8,24.96
11/22/2004,1080,-0.87,19.5,24.96
11/22/2004,1095,-0.91,19.1,24.96
11/22/2004,1110,-0.95,18.7,24.97
11/22/2004,1125,-0.97,18.4,24.96
11/22/2004,1140,-0.99,18.1,24.95
11/22/2004,1155,-0.98,17.9,24.94
11/22/2004,1170,-0.93,17.8,24.93
11/22/2004,1185,-0.87,17.6,24.92
11/22/2004,1200,-0.8,17.5,24.91
11/22/2004,1215,-0.72,17.5,24.86
11/22/2004,1230,-0.66,17.4,24.84
11/22/2004,1245,-0.59,17.4,24.86
11/22/2004,1260,-0.51,17.5,24.83
11/22/2004,1275,-0.41,17.7,24.83
11/22/2004,1290,-0.3,18,24.83
11/22/2004,1305,-0.19,18.4,24.8
11/22/2004,1320,-0.06,18.9,24.8
11/22/2004,1335,0.06,19.5,24.78
11/22/2004,1350,0.17,20.3,24.74
11/22/2004,1365,0.28,21.4,24.68
11/22/2004,1380,0.38,22.8,24.56
11/22/2004,1395,0.47,24.1,24.45
11/22/2004,1410,0.55,25.2,24.42
11/22/2004,1425,0.61,26,24.44
11/22/2004,1440,0.65,26.5,24.44
11/23/2004,15,0.67,26.8,24.42
11/23/2004,30,0.67,27,24.4
11/23/2004,45,0.64,27,24.38
11/23/2004,60,0.6,27,24.36
11/23/2004,75,0.56,27,24.35
11/23/2004,90,0.5,27,24.33
11/23/2004,105,0.43,27,24.32
11/23/2004,120,0.34,27,24.32
11/23/2004,135,0.25,27,24.26
11/23/2004,150,0.17,27,24.26
11/23/2004,165,0.09,27,24.26
11/23/2004,180,0.01,27.1,24.24
11/23/2004,195,-0.06,27,24.2
11/23/2004,210,-0.14,26.5,24.17
11/23/2004,225,-0.21,26.1,24.12
11/23/2004,240,-0.29,25.5,24.09
11/23/2004,255,-0.37,24.4,24.04
11/23/2004,270,-0.44,23.3,24.05
11/23/2004,285,-0.51,22.7,24.05
11/23/2004,300,-0.57,22.4,24.04
11/23/2004,315,-0.64,22.1,24.03
11/23/2004,330,-0.7,21.9,24.01
11/23/2004,345,-0.76,21.7,24
11/23/2004,360,-0.82,21.3,23.98
11/23/2004,375,-0.87,20.9,23.96
11/23/2004,390,-0.93,20.5,23.95
11/23/2004,405,-0.97,20.1,23.92
11/23/2004,420,-1.02,19.7,23.89
11/23/2004,435,-1.06,19.4,23.86
11/23/2004,450,-1.1,19.1,23.83
11/23/2004,465,-1.15,18.9,23.81
11/23/2004,480,-1.18,18.7,23.81
11/23/2004,495,-1.2,18.6,23.81
11/23/2004,510,-1.2,18.4,23.78
11/23/2004,525,-1.17,18.2,23.8
11/23/2004,540,-1.12,17.8,23.81
11/23/2004,555,-1.05,17.5,23.8
11/23/2004,570,-0.97,17.3,23.83
11/23/2004,585,-0.89,17.2,23.95
11/23/2004,600,-0.81,17.2,24.09
11/23/2004,615,-0.74,17.3,23.95
11/23/2004,630,-0.66,17.3,23.91
11/23/2004,645,-0.56,17.4,23.98
11/23/2004,660,-0.45,17.7,24.06
11/23/2004,675,-0.33,18,24.13
11/23/2004,690,-0.2,18.4,24.15
11/23/2004,705,-0.08,18.9,24.22
11/23/2004,720,0.03,19.6,24.32
11/23/2004,735,0.15,20.3,24.42
11/23/2004,750,0.25,21,24.47
11/23/2004,765,0.34,22.1,24.46
11/23/2004,780,0.41,23.3,24.41
11/23/2004,795,0.47,24.4,24.38
11/23/2004,810,0.51,25.3,24.39
11/23/2004,825,0.51,25.7,24.4
11/23/2004,840,0.47,26,24.42
11/23/2004,855,0.44,26,24.44
11/23/2004,870,0.4,26,24.46
11/23/2004,885,0.35,26,24.46
11/23/2004,900,0.28,26,24.47
11/23/2004,915,0.2,26.1,24.49
11/23/2004,930,0.11,26.2,24.5
11/23/2004,945,0.02,26.3,24.55
11/23/2004,960,-0.04,26.5,24.57
11/23/2004,975,-0.1,25.8,24.67
11/23/2004,990,-0.18,25,24.74
11/23/2004,1005,-0.25,24.5,24.76
11/23/2004,1020,-0.32,24.2,24.75
11/23/2004,1035,-0.38,23.6,24.78
11/23/2004,1050,-0.45,22.7,24.8
11/23/2004,1065,-0.51,21.7,24.82
11/23/2004,1080,-0.57,21.3,24.8
11/23/2004,1095,-0.62,21,24.78
11/23/2004,1110,-0.68,20.8,24.75
11/23/2004,1125,-0.72,20.6,24.74
11/23/2004,1140,-0.77,20.3,24.74
11/23/2004,1155,-0.81,19.9,24.73
11/23/2004,1170,-0.81,19.6,24.72
11/23/2004,1185,-0.8,19.3,24.71
11/23/2004,1200,-0.74,19,24.71
11/23/2004,1215,-0.7,18.9,24.7
11/23/2004,1230,-0.64,18.8,24.7
11/23/2004,1245,-0.57,18.7,24.68
11/23/2004,1260,-0.49,18.7,24.63
11/23/2004,1275,-0.43,18.8,24.67
11/23/2004,1290,-0.36,18.9,24.66
11/23/2004,1305,-0.26,19,24.66
11/23/2004,1320,-0.17,19.3,24.66
11/23/2004,1335,-0.05,19.8,24.63
11/23/2004,1350,0.07,20.2,24.64
11/23/2004,1365,0.19,20.8,24.63
11/23/2004,1380,0.3,21.7,24.6
11/23/2004,1395,0.41,22.9,24.53
11/23/2004,1410,0.51,24.1,24.44
11/23/2004,1425,0.59,25.2,24.33
11/23/2004,1440,0.66,26,24.28
11/24/2004,15,0.72,26.6,24.32
11/24/2004,30,0.76,27.1,24.35
11/24/2004,45,0.78,27.4,24.35
11/24/2004,60,0.79,27.6,24.33
11/24/2004,75,0.77,27.7,24.3
11/24/2004,90,0.74,27.7,24.28
11/24/2004,105,0.7,27.7,24.27
11/24/2004,120,0.64,27.8,24.26
11/24/2004,135,0.59,27.7,24.25
11/24/2004,150,0.51,27.7,24.25
11/24/2004,165,0.42,27.7,24.2
11/24/2004,180,0.33,27.4,24.19
11/24/2004,195,0.25,27.6,24.22
11/24/2004,210,0.18,27.6,24.2
11/24/2004,225,0.1,27.6,24.19
11/24/2004,240,0.01,27.3,24.16
11/24/2004,255,-0.06,27,24.15
11/24/2004,270,-0.13,26.7,24.12
11/24/2004,285,-0.21,26.1,24.09
11/24/2004,300,-0.28,24.8,24.06
11/24/2004,315,-0.36,23.9,24.08
11/24/2004,330,-0.42,23.6,24.07
11/24/2004,345,-0.48,23.3,24.08
11/24/2004,360,-0.55,23,24.08
11/24/2004,375,-0.61,22.8,24.07
11/24/2004,390,-0.68,22.4,24.07
11/24/2004,405,-0.73,22,24.06
11/24/2004,420,-0.78,21.6,24.05
11/24/2004,435,-0.82,21.3,24.04
11/24/2004,450,-0.88,21,24.02
11/24/2004,465,-0.93,20.7,24
11/24/2004,480,-0.97,20.4,23.99
11/24/2004,495,-1,20.2,23.99
11/24/2004,510,-1.04,20,23.98
11/24/2004,525,-1.05,19.7,23.98
11/24/2004,540,-1.05,19.4,23.99
11/24/2004,555,-1.02,19.2,23.98
11/24/2004,570,-0.97,18.9,24.01
11/24/2004,585,-0.9,18.6,24.03
11/24/2004,600,-0.81,18.4,24.09
11/24/2004,615,-0.71,18.3,24.21
11/24/2004,630,-0.64,18.3,24.27
11/24/2004,645,-0.57,18.4,24.12
11/24/2004,660,-0.46,18.5,24.21
11/24/2004,675,-0.37,18.8,24.32
11/24/2004,690,-0.23,19,24.4
11/24/2004,705,-0.11,19.4,24.4
11/24/2004,720,0.03,19.9,24.44
11/24/2004,735,0.16,20.5,24.55
11/24/2004,750,0.28,21.2,24.65
11/24/2004,765,0.4,21.9,24.75
11/24/2004,780,0.52,22.8,24.85
11/24/2004,795,0.62,24.4,24.89
11/24/2004,810,0.69,25.6,24.9
11/24/2004,825,0.76,26.5,24.91
11/24/2004,840,0.81,27,24.93
11/24/2004,855,0.82,27.4,24.96
11/24/2004,870,0.83,27.6,24.99
11/24/2004,885,0.79,27.8,25.03
11/24/2004,900,0.76,27.8,25.06
11/24/2004,915,0.72,27.8,25.1
11/24/2004,930,0.66,27.8,25.12
11/24/2004,945,0.6,27.8,25.13
11/24/2004,960,0.53,27.9,25.13
11/24/2004,975,0.44,27.7,25.11
11/24/2004,990,0.36,27.5,25.12
11/24/2004,1005,0.29,27.7,25.08
11/24/2004,1020,0.22,27.7,25.07
11/24/2004,1035,0.15,27.6,25.1
11/24/2004,1050,0.07,27.1,25.15
11/24/2004,1065,0,26.8,25.15
11/24/2004,1080,-0.06,26.7,25.14
11/24/2004,1095,-0.13,26.2,25.13
11/24/2004,1110,-0.2,25.1,25.15
11/24/2004,1125,-0.26,24,25.19
11/24/2004,1140,-0.32,23.4,25.2
11/24/2004,1155,-0.37,23.2,25.19
11/24/2004,1170,-0.41,23,25.18
11/24/2004,1185,-0.44,22.7,25.16
11/24/2004,1200,-0.43,22.5,25.15
11/24/2004,1215,-0.4,22.2,25.14
11/24/2004,1230,-0.36,22,25.13
11/24/2004,1245,-0.3,21.8,25.11
11/24/2004,1260,-0.23,21.8,25.11
11/24/2004,1275,-0.17,21.8,25.08
11/24/2004,1290,-0.1,21.8,25.06
11/24/2004,1305,-0.02,21.9,25.08
11/24/2004,1320,0.06,22,25.07
11/24/2004,1335,0.15,22.4,25.08
11/24/2004,1350,0.26,22.6,25.07
11/24/2004,1365,0.36,23.1,25.06
11/24/2004,1380,0.46,23.8,25.03
11/24/2004,1395,0.56,24.8,24.99
11/24/2004,1410,0.65,25.9,24.95
11/24/2004,1425,0.74,26.6,24.9
11/24/2004,1440,0.82,27.1,24.84
11/25/2004,15,0.87,27.6,24.81
11/25/2004,30,0.93,27.8,24.8
11/25/2004,45,0.97,27.9,24.85
11/25/2004,60,1,28.1,24.86
11/25/2004,75,1.01,28.2,24.83
11/25/2004,90,1.01,28.3,24.81
11/25/2004,105,0.99,28.3,24.79
11/25/2004,120,0.96,28.3,24.78
11/25/2004,135,0.92,28.3,24.77
11/25/2004,150,0.87,28.3,24.75
11/25/2004,165,0.82,28.3,24.75
11/25/2004,180,0.76,28.3,24.74
11/25/2004,195,0.68,28.3,24.74
11/25/2004,210,0.6,28.2,24.72
11/25/2004,225,0.51,28.2,24.71
11/25/2004,240,0.43,28.2,24.72
11/25/2004,255,0.35,28.2,24.73
11/25/2004,270,0.27,28.1,24.72
11/25/2004,285,0.2,27.9,24.7
11/25/2004,300,0.13,27.8,24.69
11/25/2004,315,0.06,27.6,24.67
11/25/2004,330,-0.02,27.5,24.66
11/25/2004,345,-0.09,26.9,24.65
11/25/2004,360,-0.17,26.2,24.65
11/25/2004,375,-0.23,25.8,24.65
11/25/2004,390,-0.29,25.4,24.65
11/25/2004,405,-0.35,25.1,24.66
11/25/2004,420,-0.41,24.9,24.67
11/25/2004,435,-0.47,24.6,24.67
11/25/2004,450,-0.52,24.3,24.67
11/25/2004,465,-0.55,23.9,24.66
11/25/2004,480,-0.61,23.6,24.67
11/25/2004,495,-0.65,23.2,24.66
11/25/2004,510,-0.68,22.9,24.63
11/25/2004,525,-0.73,22.6,24.63
11/25/2004,540,-0.77,22.3,24.61
11/25/2004,555,-0.79,21.9,24.59
11/25/2004,570,-0.78,21.7,24.6
11/25/2004,585,-0.75,21.6,24.64
11/25/2004,600,-0.73,21.2,24.68
11/25/2004,615,-0.69,21,24.67
11/25/2004,630,-0.65,20.6,24.74
11/25/2004,645,-0.55,20.4,24.77
11/25/2004,660,-0.47,20.3,24.84
11/25/2004,675,-0.37,20.3,25.01
11/25/2004,690,-0.3,20.4,24.78
11/25/2004,705,-0.22,20.4,24.82
11/25/2004,720,-0.12,20.6,24.87
11/25/2004,735,0,20.8,24.94
11/25/2004,750,0.14,21.1,24.98
11/25/2004,765,0.26,21.5,24.98
11/25/2004,780,0.36,22,25.06
11/25/2004,795,0.46,22.6,25.15
11/25/2004,810,0.55,23.2,25.21
11/25/2004,825,0.62,23.8,25.26
11/25/2004,840,0.67,24.3,25.3
11/25/2004,855,0.7,25,25.34
11/25/2004,870,0.7,25.6,25.36
11/25/2004,885,0.68,26,25.36
11/25/2004,900,0.65,26.3,25.35
11/25/2004,915,0.6,26.4,25.34
11/25/2004,930,0.56,26.4,25.33
11/25/2004,945,0.5,26.4,25.33
11/25/2004,960,0.43,26.4,25.33
11/25/2004,975,0.35,26.6,25.35
11/25/2004,990,0.27,26.7,25.35
11/25/2004,1005,0.19,26.6,25.32
11/25/2004,1020,0.11,26,25.29
11/25/2004,1035,0.03,25.6,25.31
11/25/2004,1050,-0.04,25.3,25.32
11/25/2004,1065,-0.09,25,25.29
11/25/2004,1080,-0.16,24.6,25.28
11/25/2004,1095,-0.23,24.5,25.27
11/25/2004,1110,-0.29,24.2,25.25
11/25/2004,1125,-0.36,23.8,25.21
11/25/2004,1140,-0.42,23.4,25.18
11/25/2004,1155,-0.48,23,25.16
11/25/2004,1170,-0.53,22.7,25.14
11/25/2004,1185,-0.59,22.5,25.1
11/25/2004,1200,-0.65,22.4,25.08
11/25/2004,1215,-0.69,22.2,25.06
11/25/2004,1230,-0.73,22,25.03
11/25/2004,1245,-0.76,21.8,25.01
11/25/2004,1260,-0.79,21.6,24.98
11/25/2004,1275,-0.81,21.4,24.95
11/25/2004,1290,-0.8,21.2,24.93
11/25/2004,1305,-0.74,21,24.9
11/25/2004,1320,-0.69,20.9,24.89
11/25/2004,1335,-0.64,20.8,24.87
11/25/2004,1350,-0.56,20.8,24.85
11/25/2004,1365,-0.49,20.7,24.85
11/25/2004,1380,-0.41,20.7,24.81
11/25/2004,1395,-0.35,20.7,24.76
11/25/2004,1410,-0.26,20.8,24.76
11/25/2004,1425,-0.17,21,24.82
11/25/2004,1440,-0.06,21.4,24.77
11/26/2004,15,0.03,21.7,24.78
11/26/2004,30,0.13,22,24.76
11/26/2004,45,0.23,22.2,24.72
11/26/2004,60,0.31,22.6,24.67
11/26/2004,75,0.39,22.9,24.61
11/26/2004,90,0.44,23.3,24.52
11/26/2004,105,0.47,23.8,24.42
11/26/2004,120,0.46,24.4,24.34
11/26/2004,135,0.43,24.6,24.22
11/26/2004,150,0.38,24.7,24.14
11/26/2004,165,0.34,24.7,24.11
11/26/2004,180,0.26,24.8,24.09
11/26/2004,195,0.18,24.9,24.11
11/26/2004,210,0.08,25.2,24.13
11/26/2004,225,0,24.8,23.97
11/26/2004,240,-0.07,24.4,24.02
11/26/2004,255,-0.14,23.8,23.98
11/26/2004,270,-0.22,23.5,23.91
11/26/2004,285,-0.29,23.2,23.83
11/26/2004,300,-0.36,23,23.76
11/26/2004,315,-0.43,22.8,23.7
11/26/2004,330,-0.5,22.6,23.65
11/26/2004,345,-0.57,22.2,23.58
11/26/2004,360,-0.64,21.9,23.51
11/26/2004,375,-0.7,21.7,23.41
11/26/2004,390,-0.76,21.5,23.35
11/26/2004,405,-0.82,21.4,23.29
11/26/2004,420,-0.88,21.2,23.23
11/26/2004,435,-0.93,21.1,23.18
11/26/2004,450,-0.98,21,23.13
11/26/2004,465,-1.03,20.9,23.07
11/26/2004,480,-1.08,20.8,23.01
11/26/2004,495,-1.12,20.7,22.97
11/26/2004,510,-1.17,20.6,22.91
11/26/2004,525,-1.22,20.4,22.89
11/26/2004,540,-1.26,20.4,22.87
11/26/2004,555,-1.3,20.2,22.88
11/26/2004,570,-1.34,20.2,22.88
11/26/2004,585,-1.38,20.1,22.9
11/26/2004,600,-1.41,20,22.92
11/26/2004,615,-1.45,20,22.94
11/26/2004,630,-1.48,20,22.99
11/26/2004,645,-1.51,20,23.04
11/26/2004,660,-1.53,19.9,23.11
11/26/2004,675,-1.53,19.8,23.19
11/26/2004,690,-1.51,19.7,23.25
11/26/2004,705,-1.45,19.5,23.34
11/26/2004,720,-1.39,19.1,23.35
11/26/2004,735,-1.31,18.8,23.38
11/26/2004,750,-1.22,18.7,23.39
11/26/2004,765,-1.15,18.6,23.49
11/26/2004,780,-1.09,18.7,23.62
11/26/2004,795,-1.01,18.9,23.39
11/26/2004,810,-0.94,18.9,23.43
11/26/2004,825,-0.85,19,23.52
11/26/2004,840,-0.73,19.1,23.63
11/26/2004,855,-0.62,19.3,23.68
11/26/2004,870,-0.5,19.5,23.7
11/26/2004,885,-0.4,19.6,23.76
11/26/2004,900,-0.3,19.7,23.84
11/26/2004,915,-0.22,19.9,23.93
11/26/2004,930,-0.16,20.2,24.04
11/26/2004,945,-0.09,20.5,24.17
11/26/2004,960,-0.08,21.2,24.18
11/26/2004,975,-0.07,21.7,24.12
11/26/2004,990,-0.09,22.3,23.99
11/26/2004,1005,-0.12,22.5,23.91
11/26/2004,1020,-0.16,23.1,23.88
11/26/2004,1035,-0.22,23.2,23.85
11/26/2004,1050,-0.29,23.1,23.88
11/26/2004,1065,-0.36,23.1,23.93
11/26/2004,1080,-0.42,22,23.82
11/26/2004,1095,-0.48,21.8,23.87
11/26/2004,1110,-0.54,21.4,23.87
11/26/2004,1125,-0.6,20.9,23.82
11/26/2004,1140,-0.66,20.6,23.76
11/26/2004,1155,-0.72,20.4,23.67
11/26/2004,1170,-0.77,20.2,23.61
11/26/2004,1185,-0.83,20.1,23.57
11/26/2004,1200,-0.88,20,23.51
11/26/2004,1215,-0.92,19.9,23.42
11/26/2004,1230,-0.96,19.8,23.36
11/26/2004,1245,-0.98,19.7,23.33
11/26/2004,1260,-1,19.6,23.31
11/26/2004,1275,-0.98,19.5,23.3
11/26/2004,1290,-0.96,19.4,23.31
11/26/2004,1305,-0.9,19.2,23.31
11/26/2004,1320,-0.86,19.1,23.33
11/26/2004,1335,-0.8,19.1,23.32
11/26/2004,1350,-0.74,19,23.28
11/26/2004,1365,-0.69,19.1,23.29
11/26/2004,1380,-0.62,19.1,23.26
11/26/2004,1395,-0.54,19.2,23.25
11/26/2004,1410,-0.45,19.4,23.27
11/26/2004,1425,-0.36,19.6,23.27
11/26/2004,1440,-0.25,19.9,23.33
11/27/2004,15,-0.15,20.3,23.38
11/27/2004,30,-0.04,20.8,23.39
11/27/2004,45,0.07,21.5,23.36
11/27/2004,60,0.17,22.5,23.29
11/27/2004,75,0.26,23.7,23.14
11/27/2004,90,0.35,24.9,22.98
11/27/2004,105,0.43,25.7,22.84
11/27/2004,120,0.5,26.2,22.73
11/27/2004,135,0.55,26.7,22.68
11/27/2004,150,0.57,27,22.62
11/27/2004,165,0.55,27.1,22.57
11/27/2004,180,0.51,27.1,22.53
11/27/2004,195,0.47,27.2,22.5
11/27/2004,210,0.42,27.2,22.48
11/27/2004,225,0.36,27.1,22.46
11/27/2004,240,0.27,27.2,22.46
11/27/2004,255,0.19,26.8,22.46
11/27/2004,270,0.1,27,22.46
11/27/2004,285,0.02,27.1,22.4
11/27/2004,300,-0.05,27.1,22.42
11/27/2004,315,-0.12,26.9,22.41
11/27/2004,330,-0.2,26.5,22.4
11/27/2004,345,-0.28,26.2,22.39
11/27/2004,360,-0.35,25.7,22.39
11/27/2004,375,-0.42,25.1,22.4
11/27/2004,390,-0.5,24.2,22.4
11/27/2004,405,-0.57,23.4,22.41
11/27/2004,420,-0.64,23.1,22.43
11/27/2004,435,-0.7,22.8,22.42
11/27/2004,450,-0.76,22.6,22.42
11/27/2004,465,-0.82,22.3,22.44
11/27/2004,480,-0.88,21.9,22.46
11/27/2004,495,-0.93,21.6,22.46
11/27/2004,510,-0.98,21.3,22.5
11/27/2004,525,-1.04,21,22.51
11/27/2004,540,-1.08,20.8,22.53
11/27/2004,555,-1.12,20.5,22.57
11/27/2004,570,-1.17,20.3,22.62
11/27/2004,585,-1.22,20.1,22.64
11/27/2004,600,-1.25,19.9,22.71
11/27/2004,615,-1.29,19.7,22.78
11/27/2004,630,-1.33,19.7,22.86
11/27/2004,645,-1.36,19.6,22.94
11/27/2004,660,-1.38,19.5,23.02
11/27/2004,675,-1.37,19.4,23.08
11/27/2004,690,-1.34,19.1,23.15
11/27/2004,705,-1.29,18.7,23.17
11/27/2004,720,-1.22,18.5,23.23
11/27/2004,735,-1.14,18.3,23.24
11/27/2004,750,-1.06,18.3,23.37
11/27/2004,765,-1,18.3,23.53
11/27/2004,780,-0.93,18.5,23.24
11/27/2004,795,-0.86,18.6,23.4
11/27/2004,810,-0.76,18.6,23.49
11/27/2004,825,-0.66,18.8,23.46
11/27/2004,840,-0.54,19.1,23.49
11/27/2004,855,-0.42,19.3,23.43
11/27/2004,870,-0.3,19.6,23.47
11/27/2004,885,-0.18,19.9,23.59
11/27/2004,900,-0.07,20.4,23.66
11/27/2004,915,0.04,20.9,23.8
11/27/2004,930,0.14,21.8,23.99
11/27/2004,945,0.2,23,24.06
11/27/2004,960,0.26,24.1,23.96
11/27/2004,975,0.28,25.2,23.83
11/27/2004,990,0.29,25.8,23.74
11/27/2004,1005,0.27,26.1,23.69
11/27/2004,1020,0.23,26.3,23.66
11/27/2004,1035,0.19,26.3,23.64
11/27/2004,1050,0.14,26.3,23.63
11/27/2004,1065,0.07,26.4,23.62
11/27/2004,1080,-0.01,26.4,23.63
11/27/2004,1095,-0.08,26.5,23.64
11/27/2004,1110,-0.16,25.9,23.55
11/27/2004,1125,-0.22,25.2,23.63
11/27/2004,1140,-0.29,24.3,23.69
11/27/2004,1155,-0.35,24.2,23.68
11/27/2004,1170,-0.42,23.8,23.69
11/27/2004,1185,-0.47,23.4,23.72
11/27/2004,1200,-0.53,22.9,23.73
11/27/2004,1215,-0.6,22.5,23.72
11/27/2004,1230,-0.66,22,23.72
11/27/2004,1245,-0.69,21.5,23.71
11/27/2004,1260,-0.73,21.1,23.71
11/27/2004,1275,-0.73,20.9,23.71
11/27/2004,1290,-0.73,20.7,23.71
11/27/2004,1305,-0.71,20.5,23.7
11/27/2004,1320,-0.68,20.3,23.69
11/27/2004,1335,-0.61,20.3,23.69
11/27/2004,1350,-0.53,20.3,23.68
11/27/2004,1365,-0.47,20.2,23.68
11/27/2004,1380,-0.4,20.3,23.7
11/27/2004,1395,-0.33,20.3,23.7
11/27/2004,1410,-0.23,20.5,23.7
11/27/2004,1425,-0.14,20.9,23.68
11/27/2004,1440,-0.01,21.5,23.67
11/28/2004,15,0.1,22.3,23.66
11/28/2004,30,0.21,23.2,23.63
11/28/2004,45,0.33,24.3,23.59
11/28/2004,60,0.43,25.3,23.53
11/28/2004,75,0.55,26.1,23.47
11/28/2004,90,0.65,26.7,23.43
11/28/2004,105,0.74,27,23.43
11/28/2004,120,0.8,27.2,23.42
11/28/2004,135,0.85,27.5,23.38
11/28/2004,150,0.89,27.6,23.34
11/28/2004,165,0.93,27.8,23.31
11/28/2004,180,0.95,27.9,23.29
11/28/2004,195,0.95,28,23.28
11/28/2004,210,0.93,28,23.27
11/28/2004,225,0.89,28,23.26
11/28/2004,240,0.85,28,23.25
11/28/2004,255,0.8,28,23.24
11/28/2004,270,0.74,28,23.23
11/28/2004,285,0.67,28,23.23
11/28/2004,300,0.58,28.1,23.23
11/28/2004,315,0.48,27.8,23.19
11/28/2004,330,0.4,28,23.2
11/28/2004,345,0.32,28,23.21
11/28/2004,360,0.23,27.9,23.21
11/28/2004,375,0.16,27.7,23.16
11/28/2004,390,0.07,27.5,23.16
11/28/2004,405,-0.01,27.4,23.15
11/28/2004,420,-0.08,27.3,23.15
11/28/2004,435,-0.15,27.2,23.15
11/28/2004,450,-0.23,26.4,23.16
11/28/2004,465,-0.3,25.5,23.21
11/28/2004,480,-0.37,25.4,23.23
11/28/2004,495,-0.44,25,23.27
11/28/2004,510,-0.5,24.8,23.31
11/28/2004,525,-0.57,24.5,23.35
11/28/2004,540,-0.63,24.2,23.4
11/28/2004,555,-0.69,23.9,23.45
11/28/2004,570,-0.73,23.6,23.5
11/28/2004,585,-0.8,23.3,23.58
11/28/2004,600,-0.86,23,23.65
11/28/2004,615,-0.91,22.8,23.73
11/28/2004,630,-0.97,22.5,23.8
11/28/2004,645,-1.01,22.3,23.87
11/28/2004,660,-1.05,21.9,23.96
11/28/2004,675,-1.09,21.7,24.04
11/28/2004,690,-1.13,21.5,24.13
11/28/2004,705,-1.17,21.3,24.21
11/28/2004,720,-1.18,21.2,24.3
11/28/2004,735,-1.18,21,24.4
11/28/2004,750,-1.15,20.9,24.46
11/28/2004,765,-1.1,20.9,24.56
11/28/2004,780,-1.03,20.7,24.66
11/28/2004,795,-0.95,20.3,24.73
11/28/2004,810,-0.86,20.2,24.81
11/28/2004,825,-0.79,20.1,24.88
11/28/2004,840,-0.72,20.3,24.67
11/28/2004,855,-0.65,20.4,24.61
11/28/2004,870,-0.56,20.4,24.64
11/28/2004,885,-0.46,20.5,24.65
11/28/2004,900,-0.36,20.8,24.66
11/28/2004,915,-0.24,21.1,24.58
11/28/2004,930,-0.14,21.5,24.57
11/28/2004,945,-0.04,21.9,24.63
11/28/2004,960,0.07,22.3,24.66
11/28/2004,975,0.15,22.8,24.69
11/28/2004,990,0.21,23.4,24.79
11/28/2004,1005,0.24,23.8,24.85
11/28/2004,1020,0.23,24.3,24.9
11/28/2004,1035,0.22,24.8,24.9
11/28/2004,1050,0.19,24.9,24.86
11/28/2004,1065,0.14,24.9,24.83
11/28/2004,1080,0.06,25,24.82
11/28/2004,1095,-0.02,25,24.79
11/28/2004,1110,-0.09,25.2,24.82
11/28/2004,1125,-0.17,24.5,24.68
11/28/2004,1140,-0.24,24.2,24.65
11/28/2004,1155,-0.31,23.7,24.61
11/28/2004,1170,-0.37,23.3,24.53
11/28/2004,1185,-0.44,23,24.46
11/28/2004,1200,-0.49,22.7,24.41
11/28/2004,1215,-0.56,22.5,24.37
11/28/2004,1230,-0.63,22.2,24.34
11/28/2004,1245,-0.68,22,24.33
11/28/2004,1260,-0.73,21.8,24.32
11/28/2004,1275,-0.78,21.6,24.31
11/28/2004,1290,-0.84,21.5,24.3
11/28/2004,1305,-0.88,21.3,24.28
11/28/2004,1320,-0.91,21.2,24.25
11/28/2004,1335,-0.93,21.1,24.22
11/28/2004,1350,-0.94,21,24.19
11/28/2004,1365,-0.94,21,24.18
11/28/2004,1380,-0.93,20.9,24.17
11/28/2004,1395,-0.89,20.6,24.18
11/28/2004,1410,-0.84,20.3,24.21
11/28/2004,1425,-0.77,20.2,24.2
11/28/2004,1440,-0.72,20.2,24.18
11/29/2004,15,-0.66,20.2,24.13
11/29/2004,30,-0.6,20.3,24.18
11/29/2004,45,-0.53,20.4,24.14
11/29/2004,60,-0.45,20.5,24.09
11/29/2004,75,-0.37,20.7,24.11
11/29/2004,90,-0.27,21,24.04
11/29/2004,105,-0.18,21.2,24.02
11/29/2004,120,-0.09,21.5,24
11/29/2004,135,-0.01,21.8,23.95
11/29/2004,150,0.06,22,23.88
11/29/2004,165,0.11,22.4,23.84
11/29/2004,180,0.16,22.8,23.79
11/29/2004,195,0.18,23.2,23.75
11/29/2004,210,0.18,23.7,23.72
11/29/2004,225,0.15,24,23.69
11/29/2004,240,0.11,24.1,23.65
11/29/2004,255,0.06,24.2,23.63
11/29/2004,270,-0.01,24.2,23.56
11/29/2004,285,-0.09,24.3,23.63
11/29/2004,300,-0.16,24.5,23.65
11/29/2004,315,-0.24,23.6,23.42
11/29/2004,330,-0.3,23.5,23.52
11/29/2004,345,-0.37,22.9,23.47
11/29/2004,360,-0.44,22.7,23.44
11/29/2004,375,-0.49,22.4,23.37
11/29/2004,390,-0.57,22.1,23.31
11/29/2004,405,-0.64,22,23.28
11/29/2004,420,-0.7,21.8,23.24
11/29/2004,435,-0.76,21.5,23.18
11/29/2004,450,-0.82,21.3,23.14
11/29/2004,465,-0.89,21.1,23.11
11/29/2004,480,-0.94,20.9,23.08
11/29/2004,495,-1,20.9,23.07
11/29/2004,510,-1.05,20.8,23.07
11/29/2004,525,-1.09,20.6,23.08
11/29/2004,540,-1.14,20.6,23.12
11/29/2004,555,-1.19,20.5,23.15
11/29/2004,570,-1.24,20.4,23.19
11/29/2004,585,-1.28,20.3,23.24
11/29/2004,600,-1.33,20.2,23.3
11/29/2004,615,-1.38,20,23.38
11/29/2004,630,-1.42,19.9,23.46
11/29/2004,645,-1.46,19.9,23.54
11/29/2004,660,-1.49,19.8,23.62
11/29/2004,675,-1.53,19.6,23.7
11/29/2004,690,-1.57,19.6,23.79
11/29/2004,705,-1.6,19.5,23.85
11/29/2004,720,-1.62,19.4,23.93
11/29/2004,735,-1.64,19.3,23.98
11/29/2004,750,-1.65,19.2,24.09
11/29/2004,765,-1.64,19,24.17
11/29/2004,780,-1.59,18.9,24.26
11/29/2004,795,-1.54,18.6,24.27
11/29/2004,810,-1.48,18.5,24.34
11/29/2004,825,-1.4,18.3,24.37
11/29/2004,840,-1.33,18.2,24.4
11/29/2004,855,-1.26,18.1,24.52
11/29/2004,870,-1.2,18.3,24.41
11/29/2004,885,-1.14,18.4,24.27
11/29/2004,900,-1.08,18.4,24.31
11/29/2004,915,-0.99,18.4,24.36
11/29/2004,930,-0.89,18.6,24.39
11/29/2004,945,-0.8,18.8,24.39
11/29/2004,960,-0.7,18.9,24.37
11/29/2004,975,-0.62,19,24.36
11/29/2004,990,-0.54,19.2,24.36
11/29/2004,1005,-0.46,19.4,24.37
11/29/2004,1020,-0.41,19.6,24.38
11/29/2004,1035,-0.38,19.8,24.45
11/29/2004,1050,-0.37,20.2,24.53
11/29/2004,1065,-0.38,20.3,24.57
11/29/2004,1080,-0.4,20.5,24.58
11/29/2004,1095,-0.43,20.6,24.59
11/29/2004,1110,-0.47,20.8,24.59
11/29/2004,1125,-0.54,20.3,24.41
11/29/2004,1140,-0.6,20.5,24.44
11/29/2004,1155,-0.66,20.6,24.48
11/29/2004,1170,-0.72,20.4,24.32
11/29/2004,1185,-0.78,20.2,24.3
11/29/2004,1200,-0.84,20,24.22
11/29/2004,1215,-0.89,19.7,24.12
11/29/2004,1230,-0.94,19.6,24
11/29/2004,1245,-0.99,19.5,23.91
11/29/2004,1260,-1.04,19.4,23.85
11/29/2004,1275,-1.09,19.3,23.8
11/29/2004,1290,-1.13,19.2,23.72
11/29/2004,1305,-1.17,19.1,23.66
11/29/2004,1320,-1.21,19,23.64
11/29/2004,1335,-1.24,18.9,23.65
11/29/2004,1350,-1.26,18.8,23.67
11/29/2004,1365,-1.28,18.7,23.68
11/29/2004,1380,-1.28,18.5,23.7
11/29/2004,1395,-1.25,18.3,23.71
11/29/2004,1410,-1.2,18.1,23.72
11/29/2004,1425,-1.14,18,23.73
11/29/2004,1440,-1.09,18,23.72
11/30/2004,15,-1.05,18,23.7
11/30/2004,30,-1,18.1,23.65
11/30/2004,45,-0.94,18.2,23.65
11/30/2004,60,-0.88,18.3,23.63
11/30/2004,75,-0.8,18.5,23.63
11/30/2004,90,-0.7,18.7,23.6
11/30/2004,105,-0.61,19,23.57
11/30/2004,120,-0.51,19.2,23.58
11/30/2004,135,-0.41,19.5,23.62
11/30/2004,150,-0.33,19.8,23.63
11/30/2004,165,-0.23,20.3,23.66
11/30/2004,180,-0.15,21.2,23.68
11/30/2004,195,-0.07,22.3,23.61
11/30/2004,210,-0.01,23.4,23.53
11/30/2004,225,0.03,24.4,23.44
11/30/2004,240,0.03,25.2,23.34
11/30/2004,255,0.03,25.6,23.28
11/30/2004,270,0,25.9,23.23
11/30/2004,285,-0.04,25.9,23.2
11/30/2004,300,-0.08,25.9,23.17
11/30/2004,315,-0.15,26,23.16
11/30/2004,330,-0.22,26,23.15
11/30/2004,345,-0.29,26.1,23.18
11/30/2004,360,-0.36,26.2,23.19
11/30/2004,375,-0.42,25.4,23.03
11/30/2004,390,-0.48,24.6,23.03
11/30/2004,405,-0.55,24.2,23.02
11/30/2004,420,-0.62,23.9,23.02
11/30/2004,435,-0.69,23.4,22.99
11/30/2004,450,-0.75,22.8,23
11/30/2004,465,-0.82,22.4,22.99
11/30/2004,480,-0.88,21.9,22.96
11/30/2004,495,-0.94,21.2,22.96
11/30/2004,510,-1,20.8,22.96
11/30/2004,525,-1.05,20.4,22.94
11/30/2004,540,-1.1,20.1,22.97
11/30/2004,555,-1.16,19.9,23
11/30/2004,570,-1.21,19.7,23.05
11/30/2004,585,-1.25,19.5,23.07
11/30/2004,600,-1.3,19.3,23.09
11/30/2004,615,-1.34,19.1,23.12
11/30/2004,630,-1.39,18.9,23.17
11/30/2004,645,-1.44,18.8,23.23
11/30/2004,660,-1.48,18.7,23.29
11/30/2004,675,-1.52,18.6,23.34
11/30/2004,690,-1.56,18.5,23.4
11/30/2004,705,-1.6,18.4,23.46
11/30/2004,720,-1.62,18.3,23.48
11/30/2004,735,-1.66,18.3,23.56
11/30/2004,750,-1.69,18.2,23.62
11/30/2004,765,-1.7,18.2,23.68
11/30/2004,780,-1.72,18,23.71
11/30/2004,795,-1.71,17.8,23.73
11/30/2004,810,-1.68,17.6,23.82
11/30/2004,825,-1.61,17.5,23.83
11/30/2004,840,-1.57,17.2,23.84
11/30/2004,855,-1.49,17,23.8
11/30/2004,870,-1.42,16.9,23.77
11/30/2004,885,-1.37,17,23.82
11/30/2004,900,-1.3,17.2,23.91
11/30/2004,915,-1.25,17.2,23.84
11/30/2004,930,-1.19,17.3,23.83
11/30/2004,945,-1.11,17.5,23.82
11/30/2004,960,-1.02,17.7,23.82
11/30/2004,975,-0.93,17.8,23.82
11/30/2004,990,-0.84,18,23.8
11/30/2004,1005,-0.74,18.2,23.78
11/30/2004,1020,-0.66,18.3,23.79
11/30/2004,1035,-0.57,18.5,23.81
11/30/2004,1050,-0.5,18.8,23.82
11/30/2004,1065,-0.44,19.1,23.87
11/30/2004,1080,-0.41,19.6,23.94
11/30/2004,1095,-0.39,20.3,23.99
11/30/2004,1110,-0.4,21.3,24.02
11/30/2004,1125,-0.41,21.7,24
11/30/2004,1140,-0.43,21.9,23.97
11/30/2004,1155,-0.47,22.3,23.93
11/30/2004,1170,-0.52,22.4,23.89
11/30/2004,1185,-0.58,22.2,23.87
11/30/2004,1200,-0.65,22.3,23.9
11/30/2004,1215,-0.7,20.4,23.69
11/30/2004,1230,-0.75,20.4,23.77
11/30/2004,1245,-0.81,20.9,23.82
11/30/2004,1260,-0.86,20.3,23.78
11/30/2004,1275,-0.91,19.7,23.73
11/30/2004,1290,-0.96,19.4,23.68
11/30/2004,1305,-1.01,19.1,23.62
11/30/2004,1320,-1.05,19,23.59
11/30/2004,1335,-1.08,18.9,23.57
11/30/2004,1350,-1.1,18.8,23.55
11/30/2004,1365,-1.12,18.6,23.52
11/30/2004,1380,-1.13,18.5,23.5
11/30/2004,1395,-1.09,18.3,23.49
11/30/2004,1410,-1.05,18.3,23.48
11/30/2004,1425,-1,18.2,23.47
11/30/2004,1440,-0.96,18.2,23.46
12/1/2004,15,-0.92,18.4,23.48
12/1/2004,30,-0.86,18.5,23.5
12/1/2004,45,-0.8,18.6,23.48
12/1/2004,60,-0.72,18.8,23.52
12/1/2004,75,-0.65,19.4,23.61
12/1/2004,90,-0.57,20.2,23.64
12/1/2004,105,-0.49,20.5,23.66
12/1/2004,120,-0.4,20.8,23.64
12/1/2004,135,-0.32,21.3,23.64
12/1/2004,150,-0.21,22.2,23.63
12/1/2004,165,-0.12,23.2,23.59
12/1/2004,180,-0.03,24.3,23.51
12/1/2004,195,0.04,25.3,23.44
12/1/2004,210,0.11,26,23.38
12/1/2004,225,0.18,26.4,23.33
12/1/2004,240,0.23,26.6,23.3
12/1/2004,255,0.26,26.7,23.27
12/1/2004,270,0.27,26.9,23.24
12/1/2004,285,0.25,27,23.21
12/1/2004,300,0.22,27,23.19
12/1/2004,315,0.18,27,23.17
12/1/2004,330,0.13,27,23.16
12/1/2004,345,0.07,27,23.15
12/1/2004,360,-0.01,27.1,23.15
12/1/2004,375,-0.09,26.8,23.19
12/1/2004,390,-0.17,27,23.19
12/1/2004,405,-0.24,26.9,23.15
12/1/2004,420,-0.3,27,23.15
12/1/2004,435,-0.37,26.8,23.15
12/1/2004,450,-0.44,26.4,23.15
12/1/2004,465,-0.49,26.1,23.17
12/1/2004,480,-0.57,25.8,23.18
12/1/2004,495,-0.64,24.8,23.18
12/1/2004,510,-0.7,24,23.21
12/1/2004,525,-0.77,23.3,23.23
12/1/2004,540,-0.84,22.8,23.26
12/1/2004,555,-0.89,22.8,23.28
12/1/2004,570,-0.94,22.5,23.31
12/1/2004,585,-1,22.2,23.34
12/1/2004,600,-1.05,21.9,23.38
12/1/2004,615,-1.09,21.6,23.43
12/1/2004,630,-1.14,21.2,23.48
12/1/2004,645,-1.19,20.8,23.56
12/1/2004,660,-1.23,20.5,23.62
12/1/2004,675,-1.28,20.2,23.77
12/1/2004,690,-1.31,19.9,23.79
12/1/2004,705,-1.36,19.7,23.85
12/1/2004,720,-1.4,19.5,23.95
12/1/2004,735,-1.45,19.4,23.99
12/1/2004,750,-1.48,19.2,24.1
12/1/2004,765,-1.52,19.2,24.21
12/1/2004,780,-1.54,19,24.27
12/1/2004,795,-1.58,19,24.37
12/1/2004,810,-1.59,18.8,24.52
12/1/2004,825,-1.6,18.7,24.6
12/1/2004,840,-1.59,18.4,24.7
12/1/2004,855,-1.55,18.4,24.75
12/1/2004,870,-1.5,18.1,24.79
12/1/2004,885,-1.45,17.6,24.7
12/1/2004,900,-1.38,17.6,24.71
12/1/2004,915,-1.33,17.6,24.77
12/1/2004,930,-1.28,17.7,24.83
12/1/2004,945,-1.23,17.9,24.74
12/1/2004,960,-1.17,18,24.71
12/1/2004,975,-1.1,18,24.68
12/1/2004,990,-1.03,18.1,24.65
12/1/2004,1005,-0.94,18.3,24.61
12/1/2004,1020,-0.85,18.5,24.55
12/1/2004,1035,-0.76,18.7,24.45
12/1/2004,1050,-0.68,19,24.41
12/1/2004,1065,-0.59,19.2,24.41
12/1/2004,1080,-0.5,19.5,24.41
12/1/2004,1095,-0.45,19.9,24.39
12/1/2004,1110,-0.4,20.3,24.41
12/1/2004,1125,-0.39,20.7,24.46
12/1/2004,1140,-0.39,21.2,24.5
12/1/2004,1155,-0.4,21.6,24.51
12/1/2004,1170,-0.42,21.7,24.51
12/1/2004,1185,-0.46,21.8,24.51
12/1/2004,1200,-0.51,22,24.51
12/1/2004,1215,-0.57,21.8,24.42
12/1/2004,1230,-0.64,21.8,24.42
12/1/2004,1245,-0.69,21.9,24.46
12/1/2004,1260,-0.74,21,24.15
12/1/2004,1275,-0.8,21,24.21
12/1/2004,1290,-0.85,20.6,24.17
12/1/2004,1305,-0.9,20.3,24.11
12/1/2004,1320,-0.96,20,24.02
12/1/2004,1335,-1.01,19.8,23.97
12/1/2004,1350,-1.05,19.6,23.93
12/1/2004,1365,-1.09,19.5,23.91
12/1/2004,1380,-1.13,19.4,23.87
12/1/2004,1395,-1.16,19.2,23.83
12/1/2004,1410,-1.17,19,23.82
12/1/2004,1425,-1.18,18.8,23.8
12/1/2004,1440,-1.17,18.8,23.8
12/2/2004,15,-1.13,18.6,23.81
12/2/2004,30,-1.09,18.5,23.82
12/2/2004,45,-1.06,18.5,23.82
12/2/2004,60,-1.02,18.4,23.79
12/2/2004,75,-0.98,18.4,23.77
12/2/2004,90,-0.94,18.5,23.77
12/2/2004,105,-0.89,18.6,23.75
12/2/2004,120,-0.83,18.8,23.72
12/2/2004,135,-0.77,18.9,23.7
12/2/2004,150,-0.7,19.1,23.71
12/2/2004,165,-0.63,19.3,23.72
12/2/2004,180,-0.54,19.7,23.77
12/2/2004,195,-0.46,20,23.74
12/2/2004,210,-0.38,20.5,23.79
12/2/2004,225,-0.31,21.2,23.81
12/2/2004,240,-0.23,21.9,23.78
12/2/2004,255,-0.17,22.7,23.76
12/2/2004,270,-0.09,23.7,23.72
12/2/2004,285,-0.05,24.5,23.65
12/2/2004,300,-0.01,25.3,23.58
12/2/2004,315,0.01,25.7,23.52
12/2/2004,330,0,26.1,23.47
12/2/2004,345,-0.01,26.3,23.44
12/2/2004,360,-0.05,26.4,23.42
12/2/2004,375,-0.08,26.4,23.4
12/2/2004,390,-0.13,26.4,23.39
12/2/2004,405,-0.19,26.4,23.39
12/2/2004,420,-0.26,26.4,23.39
12/2/2004,435,-0.32,26.5,23.41
12/2/2004,450,-0.38,26.5,23.39
12/2/2004,465,-0.44,26.4,23.32
12/2/2004,480,-0.5,25.4,23.28
12/2/2004,495,-0.56,25,23.32
12/2/2004,510,-0.62,24.2,23.27
12/2/2004,525,-0.69,23.9,23.32
12/2/2004,540,-0.75,23.7,23.39
12/2/2004,555,-0.82,23,23.42
12/2/2004,570,-0.87,22.3,23.46
12/2/2004,585,-0.93,21.7,23.48
12/2/2004,600,-0.98,21.4,23.57
12/2/2004,615,-1.04,21.1,23.65
12/2/2004,630,-1.08,20.9,23.73
12/2/2004,645,-1.12,20.6,23.81
12/2/2004,660,-1.17,20.3,23.89
12/2/2004,675,-1.22,20,23.92
12/2/2004,690,-1.26,19.7,24
12/2/2004,705,-1.3,19.5,24.11
12/2/2004,720,-1.34,19.3,24.25
12/2/2004,735,-1.38,19.1,24.39
12/2/2004,750,-1.42,18.9,24.43
12/2/2004,765,-1.46,18.8,24.5
12/2/2004,780,-1.49,18.7,24.56
12/2/2004,795,-1.53,18.6,24.69
12/2/2004,810,-1.56,18.5,24.79
12/2/2004,825,-1.58,18.4,24.87
12/2/2004,840,-1.6,18.3,24.94
12/2/2004,855,-1.6,18.2,24.99
12/2/2004,870,-1.56,18,24.96
12/2/2004,885,-1.52,17.6,24.83
12/2/2004,900,-1.48,17.5,24.8
12/2/2004,915,-1.42,17.3,24.8
12/2/2004,930,-1.37,17.3,24.81
12/2/2004,945,-1.32,17.3,24.91
12/2/2004,960,-1.27,17.5,24.87
12/2/2004,975,-1.22,17.6,24.83
12/2/2004,990,-1.16,17.6,24.84
12/2/2004,1005,-1.08,17.8,24.83
12/2/2004,1020,-1,17.9,24.8
12/2/2004,1035,-0.92,18.1,24.77
12/2/2004,1050,-0.82,18.3,24.71
12/2/2004,1065,-0.72,18.6,24.63
12/2/2004,1080,-0.64,18.8,24.61
12/2/2004,1095,-0.55,19.1,24.59
12/2/2004,1110,-0.45,19.4,24.57
12/2/2004,1125,-0.38,19.8,24.57
12/2/2004,1140,-0.33,20.3,24.61
12/2/2004,1155,-0.29,20.9,24.61
12/2/2004,1170,-0.28,21.7,24.61
12/2/2004,1185,-0.28,22.4,24.61
12/2/2004,1200,-0.29,23,24.58
12/2/2004,1215,-0.32,23.2,24.55
12/2/2004,1230,-0.36,23.3,24.54
12/2/2004,1245,-0.4,23.5,24.53
12/2/2004,1260,-0.46,23.7,24.51
12/2/2004,1275,-0.52,23.8,24.51
12/2/2004,1290,-0.57,21.7,24.11
12/2/2004,1305,-0.64,22,24.25
12/2/2004,1320,-0.68,22.1,24.28
12/2/2004,1335,-0.73,22.1,24.22
12/2/2004,1350,-0.78,21.6,24.28
12/2/2004,1365,-0.84,21.1,24.21
12/2/2004,1380,-0.89,20.8,24.18
12/2/2004,1395,-0.94,20.5,24.17
12/2/2004,1410,-0.98,20.2,24.14
12/2/2004,1425,-1.02,20,24.1
12/2/2004,1440,-1.06,19.6,24.07
12/3/2004,15,-1.09,19.4,24.04
12/3/2004,30,-1.1,19.2,24.03
12/3/2004,45,-1.12,19,24.01
12/3/2004,60,-1.1,18.9,23.97
12/3/2004,75,-1.08,18.8,23.94
12/3/2004,90,-1.04,18.7,23.93
12/3/2004,105,-1,18.7,23.91
12/3/2004,120,-0.97,18.7,23.88
12/3/2004,135,-0.93,18.7,23.91
12/3/2004,150,-0.89,18.8,23.95
12/3/2004,165,-0.84,18.8,23.93
12/3/2004,180,-0.78,19,23.97
12/3/2004,195,-0.72,19.2,23.99
12/3/2004,210,-0.67,19.5,24.03
12/3/2004,225,-0.61,19.9,24.04
12/3/2004,240,-0.54,20.4,24.03
12/3/2004,255,-0.47,20.8,23.97
12/3/2004,270,-0.41,21.2,23.98
12/3/2004,285,-0.35,21.7,23.95
12/3/2004,300,-0.29,22.4,23.91
12/3/2004,315,-0.24,23,23.89
12/3/2004,330,-0.19,23.5,23.85
12/3/2004,345,-0.16,24.3,23.79
12/3/2004,360,-0.13,24.8,23.73
12/3/2004,375,-0.13,25.4,23.69
12/3/2004,390,-0.16,25.6,23.65
12/3/2004,405,-0.18,25.7,23.62
12/3/2004,420,-0.21,25.7,23.61
12/3/2004,435,-0.27,25.7,23.61
12/3/2004,450,-0.33,25.8,23.58
12/3/2004,465,-0.39,25.9,23.61
12/3/2004,480,-0.45,26.1,23.62
12/3/2004,495,-0.5,25.6,23.53
12/3/2004,510,-0.57,25.2,23.51
12/3/2004,525,-0.62,24.9,23.52
12/3/2004,540,-0.68,24.5,23.51
12/3/2004,555,-0.74,23.8,23.52
12/3/2004,570,-0.81,23.3,23.56
12/3/2004,585,-0.86,22.8,23.59
12/3/2004,600,-0.92,22.2,23.61
12/3/2004,615,-0.98,21.5,23.65
12/3/2004,630,-1.04,21,23.68
12/3/2004,645,-1.09,20.7,23.74
12/3/2004,660,-1.13,20.4,23.79
12/3/2004,675,-1.18,20.2,23.87
12/3/2004,690,-1.24,20,23.92
12/3/2004,705,-1.28,19.8,23.99
12/3/2004,720,-1.32,19.5,24.08
12/3/2004,735,-1.37,19.3,24.12
12/3/2004,750,-1.41,19.1,24.21
12/3/2004,765,-1.45,18.9,24.27
12/3/2004,780,-1.49,18.8,24.36
12/3/2004,795,-1.52,18.6,24.45
12/3/2004,810,-1.56,18.5,24.54
12/3/2004,825,-1.6,18.4,24.6
12/3/2004,840,-1.62,18.2,24.67
12/3/2004,855,-1.65,18.1,24.73
12/3/2004,870,-1.67,18.1,24.78
12/3/2004,885,-1.68,18,24.83
12/3/2004,900,-1.67,17.9,24.86
12/3/2004,915,-1.64,17.8,24.89
12/3/2004,930,-1.6,17.7,24.88
12/3/2004,945,-1.56,17.5,24.78
12/3/2004,960,-1.49,17.2,24.7
12/3/2004,975,-1.44,17.2,24.68
12/3/2004,990,-1.39,17.2,24.73
12/3/2004,1005,-1.35,17.3,24.76
12/3/2004,1020,-1.31,17.4,24.65
12/3/2004,1035,-1.25,17.5,24.63
12/3/2004,1050,-1.17,17.6,24.64
12/3/2004,1065,-1.09,17.8,24.64
12/3/2004,1080,-1.01,18,24.59
12/3/2004,1095,-0.93,18.1,24.53
12/3/2004,1110,-0.84,18.4,24.48
12/3/2004,1125,-0.75,18.6,24.44
12/3/2004,1140,-0.67,18.9,24.39
12/3/2004,1155,-0.58,19.1,24.36
12/3/2004,1170,-0.49,19.4,24.33
12/3/2004,1185,-0.43,19.8,24.34
12/3/2004,1200,-0.38,20.5,24.33
12/3/2004,1215,-0.37,21.4,24.34
12/3/2004,1230,-0.35,22.6,24.35
12/3/2004,1245,-0.36,23.5,24.35
12/3/2004,1260,-0.37,23.9,24.32
12/3/2004,1275,-0.4,24,24.31
12/3/2004,1290,-0.44,24.2,24.3
12/3/2004,1305,-0.49,24.4,24.25
12/3/2004,1320,-0.55,24.3,24.24
12/3/2004,1335,-0.6,24.3,24.23
12/3/2004,1350,-0.66,21.9,23.71
12/3/2004,1365,-0.7,22.1,23.71
12/3/2004,1380,-0.76,21.9,23.72
12/3/2004,1395,-0.81,21.8,23.72
12/3/2004,1410,-0.86,21.5,23.72
12/3/2004,1425,-0.92,21.1,23.74
12/3/2004,1440,-0.96,20.7,23.7
12/4/2004,15,-1.01,20.5,23.68
12/4/2004,30,-1.06,20.1,23.61
12/4/2004,45,-1.09,19.8,23.56
12/4/2004,60,-1.14,19.5,23.51
12/4/2004,75,-1.17,19.2,23.46
12/4/2004,90,-1.2,19,23.42
12/4/2004,105,-1.22,18.9,23.38
12/4/2004,120,-1.23,18.7,23.33
12/4/2004,135,-1.22,18.6,23.27
12/4/2004,150,-1.2,18.5,23.24
12/4/2004,165,-1.15,18.4,23.21
12/4/2004,180,-1.1,18.4,23.2
12/4/2004,195,-1.07,18.4,23.16
12/4/2004,210,-1.04,18.4,23.16
12/4/2004,225,-1,18.4,23.23
12/4/2004,240,-0.95,18.5,23.18
12/4/2004,255,-0.89,18.6,23.16
12/4/2004,270,-0.84,18.7,23.32
12/4/2004,285,-0.78,19,23.41
12/4/2004,300,-0.72,19.5,23.43
12/4/2004,315,-0.66,19.8,23.43
12/4/2004,330,-0.59,20.2,23.38
12/4/2004,345,-0.52,20.6,23.38
12/4/2004,360,-0.46,21.1,23.37
12/4/2004,375,-0.39,21.6,23.31
12/4/2004,390,-0.34,22.4,23.29
12/4/2004,405,-0.29,23.2,23.26
12/4/2004,420,-0.25,23.9,23.22
12/4/2004,435,-0.22,24.4,23.14
12/4/2004,450,-0.22,25,23.08
12/4/2004,465,-0.24,25.2,23.05
12/4/2004,480,-0.27,25.4,22.99
12/4/2004,495,-0.31,25.5,22.94
12/4/2004,510,-0.36,25.7,22.94
12/4/2004,525,-0.42,25.7,22.92
12/4/2004,540,-0.48,25.8,22.99
12/4/2004,555,-0.53,26,23.01
12/4/2004,570,-0.59,26,23.07
12/4/2004,585,-0.65,25.1,23.09
12/4/2004,600,-0.7,24.6,23.08
12/4/2004,615,-0.76,24.2,23.17
12/4/2004,630,-0.82,23.7,23.22
12/4/2004,645,-0.87,23.2,23.25
12/4/2004,660,-0.93,22.7,23.27
12/4/2004,675,-0.99,22.2,23.23
12/4/2004,690,-1.05,21.6,23.33
12/4/2004,705,-1.09,20.8,23.37
12/4/2004,720,-1.14,20.6,23.43
12/4/2004,735,-1.2,20.2,23.44
12/4/2004,750,-1.25,20,23.5
12/4/2004,765,-1.29,19.8,23.5
12/4/2004,780,-1.33,19.5,23.57
12/4/2004,795,-1.38,19.4,23.64
12/4/2004,810,-1.41,19.1,23.69
12/4/2004,825,-1.45,19,23.74
12/4/2004,840,-1.49,18.8,23.79
12/4/2004,855,-1.53,18.7,23.84
12/4/2004,870,-1.56,18.5,23.9
12/4/2004,885,-1.6,18.4,23.93
12/4/2004,900,-1.63,18.2,23.97
12/4/2004,915,-1.65,18.1,24
12/4/2004,930,-1.66,18,24
12/4/2004,945,-1.68,17.8,24
12/4/2004,960,-1.67,17.8,24
12/4/2004,975,-1.65,17.7,23.99
12/4/2004,990,-1.6,17.4,23.92
12/4/2004,1005,-1.54,17.2,23.81
12/4/2004,1020,-1.49,17.1,23.75
12/4/2004,1035,-1.44,17.1,23.71
12/4/2004,1050,-1.39,17.1,23.77
12/4/2004,1065,-1.34,17.3,23.81
12/4/2004,1080,-1.28,17.4,23.76
12/4/2004,1095,-1.22,17.5,23.77
12/4/2004,1110,-1.15,17.6,23.77
12/4/2004,1125,-1.06,17.8,23.8
12/4/2004,1140,-0.98,18,23.77
12/4/2004,1155,-0.88,18.3,23.75
12/4/2004,1170,-0.78,18.6,23.74
12/4/2004,1185,-0.69,18.8,23.71
12/4/2004,1200,-0.59,19.1,23.67
12/4/2004,1215,-0.5,19.4,23.65
12/4/2004,1230,-0.44,19.9,23.63
12/4/2004,1245,-0.4,20.6,23.65
12/4/2004,1260,-0.37,21.7,23.68
12/4/2004,1275,-0.37,22.6,23.68
12/4/2004,1290,-0.38,23.4,23.65
12/4/2004,1305,-0.39,23.8,23.61
12/4/2004,1320,-0.39,23.9,23.58
12/4/2004,1335,-0.41,24,23.56
12/4/2004,1350,-0.46,24.4,23.54
12/4/2004,1365,-0.52,24.7,23.52
12/4/2004,1380,-0.57,24.8,23.45
12/4/2004,1395,-0.63,24.9,23.47
12/4/2004,1410,-0.69,22.8,23.01
12/4/2004,1425,-0.73,23.9,23.36
12/4/2004,1440,-0.79,22.9,23.09
12/5/2004,15,-0.84,22.8,23.11
12/5/2004,30,-0.89,22.4,23.07
12/5/2004,45,-0.95,22,23.04
12/5/2004,60,-1.01,21.5,22.98
12/5/2004,75,-1.06,21.2,23.01
12/5/2004,90,-1.1,20.8,22.95
12/5/2004,105,-1.16,20.4,22.87
12/5/2004,120,-1.21,19.9,22.83
12/5/2004,135,-1.25,19.5,22.76
12/5/2004,150,-1.29,19.2,22.73
12/5/2004,165,-1.33,19,22.68
12/5/2004,180,-1.37,18.8,22.63
12/5/2004,195,-1.41,18.6,22.59
12/5/2004,210,-1.44,18.4,22.53
12/5/2004,225,-1.45,18.3,22.5
12/5/2004,240,-1.46,18.2,22.45
12/5/2004,255,-1.46,18.1,22.4
12/5/2004,270,-1.46,18,22.39
12/5/2004,285,-1.44,17.9,22.35
12/5/2004,300,-1.39,17.9,22.33
12/5/2004,315,-1.34,17.8,22.34
12/5/2004,330,-1.3,17.7,22.36
12/5/2004,345,-1.25,17.7,22.37
12/5/2004,360,-1.21,17.8,22.35
12/5/2004,375,-1.18,17.8,22.37
12/5/2004,390,-1.13,17.9,22.36
12/5/2004,405,-1.09,18,22.38
12/5/2004,420,-1.02,18.1,22.42
12/5/2004,435,-0.97,18.2,22.43
12/5/2004,450,-0.92,18.4,22.44
12/5/2004,465,-0.87,18.5,22.45
12/5/2004,480,-0.82,18.8,22.47
12/5/2004,495,-0.8,19,22.47
12/5/2004,510,-0.78,19.3,22.47
12/5/2004,525,-0.79,19.6,22.48
12/5/2004,540,-0.79,19.6,22.49
12/5/2004,555,-0.8,19.8,22.52
12/5/2004,570,-0.84,20,22.56
12/5/2004,585,-0.88,20,22.6
12/5/2004,600,-0.91,19.8,22.59
12/5/2004,615,-0.97,19.9,22.57
12/5/2004,630,-1.01,19.9,22.61
12/5/2004,645,-1.05,19.9,22.66
12/5/2004,660,-1.1,19.5,22.9
12/5/2004,675,-1.14,19.2,22.95
12/5/2004,690,-1.18,18.9,22.98
12/5/2004,705,-1.23,18.8,23.05
12/5/2004,720,-1.27,18.6,23.1
12/5/2004,735,-1.31,18.4,23.28
12/5/2004,750,-1.36,18.3,23.3
12/5/2004,765,-1.4,18.2,23.43
12/5/2004,780,-1.44,18.1,23.6
12/5/2004,795,-1.48,17.9,23.63
12/5/2004,810,-1.51,17.6,23.72
12/5/2004,825,-1.54,17.5,23.81
12/5/2004,840,-1.59,17.4,23.88
12/5/2004,855,-1.61,17.3,23.9
12/5/2004,870,-1.65,17.2,23.92
12/5/2004,885,-1.68,17.1,23.94
12/5/2004,900,-1.71,17,23.92
12/5/2004,915,-1.74,17,23.94
12/5/2004,930,-1.77,16.9,23.96
12/5/2004,945,-1.78,16.8,23.98
12/5/2004,960,-1.8,16.7,23.97
12/5/2004,975,-1.8,16.6,23.95
12/5/2004,990,-1.78,16.4,23.93
12/5/2004,1005,-1.76,16.3,23.9
12/5/2004,1020,-1.7,16.2,23.84
12/5/2004,1035,-1.64,16.1,23.76
12/5/2004,1050,-1.58,15.9,23.66
12/5/2004,1065,-1.54,15.8,23.66
12/5/2004,1080,-1.5,15.8,23.75
12/5/2004,1095,-1.46,15.9,23.68
12/5/2004,1110,-1.4,15.9,23.67
12/5/2004,1125,-1.34,16,23.67
12/5/2004,1140,-1.25,16.1,23.69
12/5/2004,1155,-1.17,16.3,23.69
12/5/2004,1170,-1.07,16.5,23.66
12/5/2004,1185,-0.97,16.8,23.65
12/5/2004,1200,-0.87,17,23.64
12/5/2004,1215,-0.77,17.4,23.62
12/5/2004,1230,-0.67,17.7,23.59
12/5/2004,1245,-0.57,18.1,23.57
12/5/2004,1260,-0.48,18.8,23.58
12/5/2004,1275,-0.41,19.9,23.62
12/5/2004,1290,-0.36,21.3,23.64
12/5/2004,1305,-0.33,22.4,23.6
12/5/2004,1320,-0.33,23.4,23.54
12/5/2004,1335,-0.33,24.3,23.48
12/5/2004,1350,-0.35,24.9,23.43
12/5/2004,1365,-0.37,25.1,23.4
12/5/2004,1380,-0.41,25.1,23.37
12/5/2004,1395,-0.45,25.2,23.35
12/5/2004,1410,-0.5,25.2,23.34
12/5/2004,1425,-0.57,25.4,23.34
12/5/2004,1440,-0.63,25.5,23.37
12/6/2004,15,-0.69,25.6,23.33
12/6/2004,30,-0.74,24.2,23.11
12/6/2004,45,-0.8,22.6,22.94
12/6/2004,60,-0.85,22.1,23.02
12/6/2004,75,-0.9,22.3,23.05
12/6/2004,90,-0.96,22,23.09
12/6/2004,105,-1.01,21.5,23.03
12/6/2004,120,-1.07,21.3,23.07
12/6/2004,135,-1.12,21.4,23.18
12/6/2004,150,-1.17,20.5,23.09
12/6/2004,165,-1.23,19.8,23.04
12/6/2004,180,-1.28,19.4,23.01
12/6/2004,195,-1.32,19.1,22.99
12/6/2004,210,-1.36,18.9,23
12/6/2004,225,-1.41,18.6,22.98
12/6/2004,240,-1.44,18.4,22.95
12/6/2004,255,-1.48,18.2,22.92
12/6/2004,270,-1.5,18,22.9
12/6/2004,285,-1.53,17.8,22.87
12/6/2004,300,-1.55,17.5,22.82
12/6/2004,315,-1.55,17.4,22.78
12/6/2004,330,-1.54,17.2,22.74
12/6/2004,345,-1.52,17.1,22.71
12/6/2004,360,-1.48,17,22.69
12/6/2004,375,-1.42,17,22.66
12/6/2004,390,-1.37,16.9,22.63
12/6/2004,405,-1.33,16.9,22.63
12/6/2004,420,-1.29,17,22.74
12/6/2004,435,-1.24,17.1,22.73
12/6/2004,450,-1.18,17.2,22.68
12/6/2004,465,-1.12,17.2,22.68
12/6/2004,480,-1.05,17.4,22.75
12/6/2004,495,-0.97,17.7,22.78
12/6/2004,510,-0.89,18,22.8
12/6/2004,525,-0.81,18.4,22.82
12/6/2004,540,-0.73,18.8,22.86
12/6/2004,555,-0.65,19.4,22.86
12/6/2004,570,-0.58,20,22.86
12/6/2004,585,-0.52,20.8,22.88
12/6/2004,600,-0.45,21.7,22.88
12/6/2004,615,-0.41,22.7,22.87
12/6/2004,630,-0.41,23.5,22.87
12/6/2004,645,-0.42,24.2,22.88
12/6/2004,660,-0.44,24.4,22.88
12/6/2004,675,-0.46,24.5,22.92
12/6/2004,690,-0.52,24.8,22.96
12/6/2004,705,-0.58,25,23.03
12/6/2004,720,-0.65,25,23.12
12/6/2004,735,-0.7,25.2,23.12
12/6/2004,750,-0.74,23.3,23.76
12/6/2004,765,-0.8,23.8,23.61
12/6/2004,780,-0.85,23.1,23.76
12/6/2004,795,-0.9,22.5,23.85
12/6/2004,810,-0.95,22,23.95
12/6/2004,825,-1,21.5,24.11
12/6/2004,840,-1.05,21.2,24.2
12/6/2004,855,-1.1,20.8,24.31
12/6/2004,870,-1.17,20.3,24.43
12/6/2004,885,-1.21,19.6,24.57
12/6/2004,900,-1.26,19.2,24.61
12/6/2004,915,-1.3,18.8,24.59
12/6/2004,930,-1.34,18.4,24.63
12/6/2004,945,-1.38,18.1,24.61
12/6/2004,960,-1.42,18,24.57
12/6/2004,975,-1.45,17.9,24.55
12/6/2004,990,-1.48,17.6,24.57
12/6/2004,1005,-1.5,17.6,24.58
12/6/2004,1020,-1.52,17.4,24.56
12/6/2004,1035,-1.52,17.2,24.56
12/6/2004,1050,-1.5,17.1,24.56
12/6/2004,1065,-1.47,17,24.52
12/6/2004,1080,-1.42,16.9,24.46
12/6/2004,1095,-1.36,16.9,24.43
12/6/2004,1110,-1.31,16.9,24.39
12/6/2004,1125,-1.26,16.9,24.41
12/6/2004,1140,-1.21,17,24.43
12/6/2004,1155,-1.16,17,24.4
12/6/2004,1170,-1.09,17.1,24.36
12/6/2004,1185,-1.01,17.3,24.37
12/6/2004,1200,-0.93,17.5,24.36
12/6/2004,1215,-0.83,17.8,24.34
12/6/2004,1230,-0.73,18.1,24.34
12/6/2004,1245,-0.63,18.6,24.33
12/6/2004,1260,-0.53,19.3,24.28
12/6/2004,1275,-0.43,20.1,24.18
12/6/2004,1290,-0.34,20.9,24.05
12/6/2004,1305,-0.25,22,23.92
12/6/2004,1320,-0.17,23.4,23.83
12/6/2004,1335,-0.11,24.7,23.84
12/6/2004,1350,-0.09,25.6,23.87
12/6/2004,1365,-0.09,26.1,23.87
12/6/2004,1380,-0.09,26.5,23.86
12/6/2004,1395,-0.12,26.7,23.85
12/6/2004,1410,-0.15,26.7,23.84
12/6/2004,1425,-0.19,26.7,23.82
12/6/2004,1440,-0.25,26.8,23.82
12/7/2004,15,-0.32,26.8,23.82
12/7/2004,30,-0.38,26.9,23.81
12/7/2004,45,-0.45,27,23.82
12/7/2004,60,-0.5,27.1,23.81
12/7/2004,75,-0.57,26.8,23.71
12/7/2004,90,-0.64,26,23.68
12/7/2004,105,-0.69,24.5,23.58
12/7/2004,120,-0.76,24.1,23.59
12/7/2004,135,-0.82,23.6,23.57
12/7/2004,150,-0.88,23,23.59
12/7/2004,165,-0.95,22.4,23.59
12/7/2004,180,-1.01,22,23.63
12/7/2004,195,-1.06,21.2,23.61
12/7/2004,210,-1.11,20.8,23.63
12/7/2004,225,-1.17,20.5,23.61
12/7/2004,240,-1.21,20.4,23.6
12/7/2004,255,-1.26,20.1,23.59
12/7/2004,270,-1.31,19.8,23.57
12/7/2004,285,-1.35,19.5,23.56
12/7/2004,300,-1.4,19.2,23.55
12/7/2004,315,-1.44,18.9,23.52
12/7/2004,330,-1.47,18.5,23.5
12/7/2004,345,-1.5,18.3,23.48
12/7/2004,360,-1.53,18,23.45
12/7/2004,375,-1.56,17.8,23.42
12/7/2004,390,-1.57,17.7,23.39
12/7/2004,405,-1.56,17.6,23.36
12/7/2004,420,-1.54,17.4,23.33
12/7/2004,435,-1.51,17.3,23.31
12/7/2004,450,-1.46,17.2,23.3
12/7/2004,465,-1.39,17.1,23.32
12/7/2004,480,-1.34,17,23.33
12/7/2004,495,-1.29,17,23.33
12/7/2004,510,-1.24,17,23.34
12/7/2004,525,-1.18,17.1,23.38
12/7/2004,540,-1.11,17.2,23.41
12/7/2004,555,-1.04,17.4,23.45
12/7/2004,570,-0.95,17.6,23.49
12/7/2004,585,-0.85,17.9,23.52
12/7/2004,600,-0.75,18.3,23.6
12/7/2004,615,-0.66,18.8,23.64
12/7/2004,630,-0.56,19.2,23.65
12/7/2004,645,-0.46,19.8,23.68
12/7/2004,660,-0.37,20.4,23.72
12/7/2004,675,-0.28,21.4,23.73
12/7/2004,690,-0.22,22.7,23.72
12/7/2004,705,-0.17,23.9,23.74
12/7/2004,720,-0.15,25.1,23.75
12/7/2004,735,-0.16,25.8,23.74
12/7/2004,750,-0.16,26.1,23.76
12/7/2004,765,-0.19,26.3,23.77
12/7/2004,780,-0.21,26.3,23.77
12/7/2004,795,-0.26,26.3,23.79
12/7/2004,810,-0.33,26.5,23.81
12/7/2004,825,-0.39,26.6,23.87
12/7/2004,840,-0.45,26.8,23.87
12/7/2004,855,-0.51,25.4,24.15
12/7/2004,870,-0.57,25.2,24.16
12/7/2004,885,-0.64,24.3,24.28
12/7/2004,900,-0.68,23.7,24.42
12/7/2004,915,-0.74,23.3,24.47
12/7/2004,930,-0.8,22.8,24.47
12/7/2004,945,-0.86,22.4,24.46
12/7/2004,960,-0.93,21.6,24.51
12/7/2004,975,-0.98,21.4,24.5
12/7/2004,990,-1.04,20.5,24.55
12/7/2004,1005,-1.09,20,24.59
12/7/2004,1020,-1.13,19.8,24.55
12/7/2004,1035,-1.17,19.6,24.52
12/7/2004,1050,-1.21,19.6,24.48
12/7/2004,1065,-1.23,19.3,24.48
12/7/2004,1080,-1.24,19,24.47
12/7/2004,1095,-1.24,18.9,24.46
12/7/2004,1110,-1.21,18.7,24.47
12/7/2004,1125,-1.15,18.6,24.46
12/7/2004,1140,-1.09,18.4,24.45
12/7/2004,1155,-1.05,18.4,24.44
12/7/2004,1170,-1,18.4,24.43
12/7/2004,1185,-0.94,18.5,24.44
12/7/2004,1200,-0.88,18.6,24.42
12/7/2004,1215,-0.79,18.8,24.41
12/7/2004,1230,-0.7,19.1,24.43
12/7/2004,1245,-0.61,19.6,24.44
12/7/2004,1260,-0.5,20.2,24.42
12/7/2004,1275,-0.39,20.8,24.38
12/7/2004,1290,-0.29,21.7,24.33
12/7/2004,1305,-0.18,22.9,24.25
12/7/2004,1320,-0.08,24,24.16
12/7/2004,1335,0.02,25.2,24.06
12/7/2004,1350,0.11,26.3,23.98
12/7/2004,1365,0.19,26.9,24
12/7/2004,1380,0.24,27.4,24.15
12/7/2004,1395,0.27,27.6,24.22
12/7/2004,1410,0.27,27.8,24.23
12/7/2004,1425,0.26,27.9,24.23
12/7/2004,1440,0.23,28,24.22
12/8/2004,15,0.2,28,24.21
12/8/2004,30,0.15,28,24.2
12/8/2004,45,0.08,28,24.19
12/8/2004,60,0,28,24.18
12/8/2004,75,-0.08,27.7,24.08
12/8/2004,90,-0.15,27.7,24.08
12/8/2004,105,-0.22,27.8,24.12
12/8/2004,120,-0.29,27.8,24.09
12/8/2004,135,-0.36,27.6,24.02
12/8/2004,150,-0.43,27,23.95
12/8/2004,165,-0.5,26.1,23.85
12/8/2004,180,-0.57,26.8,23.93
12/8/2004,195,-0.65,25.6,23.85
12/8/2004,210,-0.72,24.7,23.82
12/8/2004,225,-0.78,23.8,23.81
12/8/2004,240,-0.85,23.4,23.81
12/8/2004,255,-0.9,23.2,23.8
12/8/2004,270,-0.96,23.1,23.79
12/8/2004,285,-1.02,22.8,23.77
12/8/2004,300,-1.07,22.6,23.75
12/8/2004,315,-1.11,22.2,23.75
12/8/2004,330,-1.17,21.7,23.73
12/8/2004,345,-1.21,21.4,23.71
12/8/2004,360,-1.25,21.1,23.69
12/8/2004,375,-1.3,20.8,23.68
12/8/2004,390,-1.34,20.3,23.65
12/8/2004,405,-1.38,20,23.63
12/8/2004,420,-1.42,19.7,23.6
12/8/2004,435,-1.45,19.6,23.59
12/8/2004,450,-1.47,19.3,23.56
12/8/2004,465,-1.49,19.2,23.54
12/8/2004,480,-1.49,18.9,23.5
12/8/2004,495,-1.46,18.6,23.48
12/8/2004,510,-1.42,18.3,23.46
12/8/2004,525,-1.36,18,23.46
12/8/2004,540,-1.29,18,23.49
12/8/2004,555,-1.22,18,23.54
12/8/2004,570,-1.16,18,23.6
12/8/2004,585,-1.1,18.1,23.6
12/8/2004,600,-1.04,18.2,23.57
12/8/2004,615,-0.97,18.5,23.61
12/8/2004,630,-0.86,18.8,23.72
12/8/2004,645,-0.76,19.1,23.76
12/8/2004,660,-0.66,19.5,23.85
12/8/2004,675,-0.55,20,23.89
12/8/2004,690,-0.45,20.5,23.94
12/8/2004,705,-0.36,21,24.02
12/8/2004,720,-0.26,21.5,24.08
12/8/2004,735,-0.18,22.1,24.15
12/8/2004,750,-0.14,23.1,24.2
12/8/2004,765,-0.12,24.1,24.22
12/8/2004,780,-0.12,24.8,24.27
12/8/2004,795,-0.13,25.3,24.31
12/8/2004,810,-0.16,25.4,24.35
12/8/2004,825,-0.19,25.5,24.4
12/8/2004,840,-0.26,25.6,24.43
12/8/2004,855,-0.33,25.8,24.48
12/8/2004,870,-0.4,26,24.47
12/8/2004,885,-0.47,24,25.02
12/8/2004,900,-0.52,24,25.06
12/8/2004,915,-0.58,24.3,24.93
12/8/2004,930,-0.65,24.2,24.89
12/8/2004,945,-0.7,23.4,25.03
12/8/2004,960,-0.77,22.9,25.11
12/8/2004,975,-0.84,22.4,25.13
12/8/2004,990,-0.9,22,25.13
12/8/2004,1005,-0.96,21.5,25.17
12/8/2004,1020,-1.02,21.3,25.17
12/8/2004,1035,-1.07,20.8,25.18
12/8/2004,1050,-1.11,20.6,25.2
12/8/2004,1065,-1.16,20.3,25.19
12/8/2004,1080,-1.21,20,25.18
12/8/2004,1095,-1.24,19.8,25.18
12/8/2004,1110,-1.28,19.6,25.19
12/8/2004,1125,-1.3,19.4,25.19
12/8/2004,1140,-1.31,19.2,25.19
12/8/2004,1155,-1.3,19,25.18
12/8/2004,1170,-1.27,18.9,25.16
12/8/2004,1185,-1.22,18.7,25.15
12/8/2004,1200,-1.16,18.6,25.15
12/8/2004,1215,-1.1,18.6,25.15
12/8/2004,1230,-1.05,18.6,25.12
12/8/2004,1245,-0.99,18.6,25.13
12/8/2004,1260,-0.92,18.7,25.1
12/8/2004,1275,-0.84,18.9,25.07
12/8/2004,1290,-0.73,19.1,25.06
12/8/2004,1305,-0.64,19.4,25.02
12/8/2004,1320,-0.52,19.7,25
12/8/2004,1335,-0.41,20.1,25.02
12/8/2004,1350,-0.3,20.7,25
12/8/2004,1365,-0.2,21.5,24.92
12/8/2004,1380,-0.09,22.5,24.81
12/8/2004,1395,-0.01,23.6,24.68
12/8/2004,1410,0.07,24.8,24.58
12/8/2004,1425,0.12,25.9,24.59
12/8/2004,1440,0.15,26.5,24.66
12/9/2004,15,0.15,26.8,24.69
12/9/2004,30,0.13,27.1,24.69
12/9/2004,45,0.1,27.2,24.69
12/9/2004,60,0.05,27.3,24.68
12/9/2004,75,-0.01,27.3,24.68
12/9/2004,90,-0.09,27.4,24.68
12/9/2004,105,-0.17,27.4,24.65
12/9/2004,120,-0.25,27.6,24.65
12/9/2004,135,-0.32,27.5,24.61
12/9/2004,150,-0.39,27.4,24.6
12/9/2004,165,-0.46,26.9,24.57
12/9/2004,180,-0.52,25.7,24.53
12/9/2004,195,-0.6,25.4,24.52
12/9/2004,210,-0.67,25,24.52
12/9/2004,225,-0.74,24.4,24.5
12/9/2004,240,-0.81,23.5,24.52
12/9/2004,255,-0.88,22.6,24.54
12/9/2004,270,-0.94,22.2,24.55
12/9/2004,285,-1,21.9,24.55
12/9/2004,300,-1.05,21.6,24.55
12/9/2004,315,-1.1,21.3,24.55
12/9/2004,330,-1.15,21,24.55
12/9/2004,345,-1.2,20.6,24.56
12/9/2004,360,-1.25,20.3,24.56
12/9/2004,375,-1.29,20,24.55
12/9/2004,390,-1.34,19.7,24.54
12/9/2004,405,-1.39,19.4,24.53
12/9/2004,420,-1.44,19.1,24.52
12/9/2004,435,-1.48,19,24.51
12/9/2004,450,-1.51,18.9,24.49
12/9/2004,465,-1.55,18.8,24.47
12/9/2004,480,-1.59,18.7,24.48
12/9/2004,495,-1.62,18.6,24.49
12/9/2004,510,-1.65,18.5,24.51
12/9/2004,525,-1.67,18.4,24.54
12/9/2004,540,-1.67,18.2,24.58
12/9/2004,555,-1.65,18,24.64
12/9/2004,570,-1.59,17.8,24.7
12/9/2004,585,-1.53,17.6,24.73
12/9/2004,600,-1.45,17.5,24.82
12/9/2004,615,-1.39,17.5,24.92
12/9/2004,630,-1.31,17.4,24.98
12/9/2004,645,-1.24,17.5,24.9
12/9/2004,660,-1.17,17.6,24.89
12/9/2004,675,-1.09,17.6,25.01
12/9/2004,690,-0.98,17.8,24.94
12/9/2004,705,-0.86,18,25
12/9/2004,720,-0.74,18.3,25.01
12/9/2004,735,-0.62,18.5,25.03
12/9/2004,750,-0.48,18.8,25.09
12/9/2004,765,-0.37,19.3,25.17
12/9/2004,780,-0.25,19.9,25.26
12/9/2004,795,-0.17,21,25.37
12/9/2004,810,-0.08,22.8,25.41
12/9/2004,825,-0.02,24.6,25.41
12/9/2004,840,0,25.8,25.38
12/9/2004,855,0,26.5,25.39
12/9/2004,870,-0.01,26.8,25.39
12/9/2004,885,-0.03,27.1,25.4
12/9/2004,900,-0.07,27,25.41
12/9/2004,915,-0.12,27.1,25.42
12/9/2004,930,-0.19,27.1,25.42
12/9/2004,945,-0.27,27.2,25.43
12/9/2004,960,-0.34,27.3,25.44
12/9/2004,975,-0.41,26.4,25.49
12/9/2004,990,-0.47,26.6,25.48
12/9/2004,1005,-0.53,25.1,25.59
12/9/2004,1020,-0.6,24.7,25.6
12/9/2004,1035,-0.66,23.8,25.61
12/9/2004,1050,-0.72,23.4,25.59
12/9/2004,1065,-0.79,23.4,25.6
12/9/2004,1080,-0.86,22.6,25.64
12/9/2004,1095,-0.92,21.9,25.63
12/9/2004,1110,-0.97,21.1,25.63
12/9/2004,1125,-1.01,20.7,25.62
12/9/2004,1140,-1.06,20.4,25.6
12/9/2004,1155,-1.09,20.2,25.58
12/9/2004,1170,-1.09,20,25.56
12/9/2004,1185,-1.06,19.8,25.56
12/9/2004,1200,-1.01,19.6,25.55
12/9/2004,1215,-0.97,19.5,25.54
12/9/2004,1230,-0.91,19.5,25.53
12/9/2004,1245,-0.85,19.4,25.5
12/9/2004,1260,-0.8,19.5,25.53
12/9/2004,1275,-0.73,19.5,25.51
12/9/2004,1290,-0.64,19.6,25.5
12/9/2004,1305,-0.54,19.9,25.52
12/9/2004,1320,-0.44,20.4,25.51
12/9/2004,1335,-0.33,21.2,25.5
12/9/2004,1350,-0.2,22.1,25.45
12/9/2004,1365,-0.08,23,25.4
12/9/2004,1380,0.04,24,25.32
12/9/2004,1395,0.16,25.4,25.23
12/9/2004,1410,0.27,26.5,25.14
12/9/2004,1425,0.36,27.2,25.1
12/9/2004,1440,0.44,27.6,25.14
12/10/2004,15,0.52,27.9,25.17
12/10/2004,30,0.58,28.1,25.14
12/10/2004,45,0.59,28.3,25.1
12/10/2004,60,0.59,28.4,25.07
12/10/2004,75,0.56,28.5,25.04
12/10/2004,90,0.51,28.5,25.02
12/10/2004,105,0.47,28.6,25
12/10/2004,120,0.41,28.5,24.98
12/10/2004,135,0.33,28.6,24.98
12/10/2004,150,0.24,28.5,24.97
12/10/2004,165,0.16,28.2,24.9
12/10/2004,180,0.06,28.2,24.92
12/10/2004,195,-0.02,28.3,24.94
12/10/2004,210,-0.09,28.4,24.92
12/10/2004,225,-0.18,28.3,24.87
12/10/2004,240,-0.26,28.1,24.87
12/10/2004,255,-0.33,28,24.85
12/10/2004,270,-0.4,27.8,24.84
12/10/2004,285,-0.48,26.8,24.77
12/10/2004,300,-0.56,25.6,24.75
12/10/2004,315,-0.64,25.1,24.75
12/10/2004,330,-0.7,24.8,24.74
12/10/2004,345,-0.76,24.6,24.75
12/10/2004,360,-0.82,24.3,24.74
12/10/2004,375,-0.88,24,24.74
12/10/2004,390,-0.94,23.7,24.73
12/10/2004,405,-1,23.3,24.73
12/10/2004,420,-1.05,23,24.7
12/10/2004,435,-1.09,22.7,24.68
12/10/2004,450,-1.14,22.3,24.66
12/10/2004,465,-1.19,22,24.66
12/10/2004,480,-1.23,21.8,24.66
12/10/2004,495,-1.28,21.5,24.66
12/10/2004,510,-1.32,21.2,24.67
12/10/2004,525,-1.37,21,24.69
12/10/2004,540,-1.4,20.9,24.72
12/10/2004,555,-1.44,20.6,24.73
12/10/2004,570,-1.46,20.4,24.77
12/10/2004,585,-1.47,20.2,24.8
12/10/2004,600,-1.44,19.8,24.85
12/10/2004,615,-1.4,19.4,24.88
12/10/2004,630,-1.34,19.2,24.9
12/10/2004,645,-1.24,19,24.88
12/10/2004,660,-1.16,18.9,24.95
12/10/2004,675,-1.09,18.9,25.07
12/10/2004,690,-1.03,19.1,24.94
12/10/2004,705,-0.95,19.2,25.08
12/10/2004,720,-0.86,19.3,25.09
12/10/2004,735,-0.76,19.5,25.15
12/10/2004,750,-0.63,19.9,25.18
12/10/2004,765,-0.51,20.2,25.16
12/10/2004,780,-0.37,20.6,25.23
12/10/2004,795,-0.25,21,25.37
12/10/2004,810,-0.14,21.5,25.48
12/10/2004,825,-0.03,22.3,25.61
12/10/2004,840,0.07,23,25.74
12/10/2004,855,0.15,23.8,25.77
12/10/2004,870,0.2,24.8,25.7
12/10/2004,885,0.23,25.6,25.66
12/10/2004,900,0.23,26.2,25.63
12/10/2004,915,0.2,26.9,25.61
12/10/2004,930,0.16,27.1,25.62
12/10/2004,945,0.12,27.2,25.61
12/10/2004,960,0.06,27.3,25.61
12/10/2004,975,-0.02,27.5,25.62
12/10/2004,990,-0.09,27.6,25.64
12/10/2004,1005,-0.17,27.5,25.64
12/10/2004,1020,-0.24,27,25.63
12/10/2004,1035,-0.31,26.7,25.69
12/10/2004,1050,-0.38,25.9,25.72
12/10/2004,1065,-0.44,25.5,25.71
12/10/2004,1080,-0.5,25.2,25.71
12/10/2004,1095,-0.57,24.8,25.71
12/10/2004,1110,-0.64,24.4,25.72
12/10/2004,1125,-0.69,24,25.7
12/10/2004,1140,-0.75,23.4,25.67
12/10/2004,1155,-0.8,22.7,25.67
12/10/2004,1170,-0.84,22.4,25.66
12/10/2004,1185,-0.86,22.2,25.64
12/10/2004,1200,-0.85,22,25.62
12/10/2004,1215,-0.81,21.9,25.6
12/10/2004,1230,-0.73,21.7,25.6
12/10/2004,1245,-0.69,21.6,25.59
12/10/2004,1260,-0.67,21.6,25.56
12/10/2004,1275,-0.6,21.6,25.53
12/10/2004,1290,-0.53,21.7,25.55
12/10/2004,1305,-0.44,21.7,25.52
12/10/2004,1320,-0.35,21.8,25.57
12/10/2004,1335,-0.25,22.1,25.54
12/10/2004,1350,-0.14,22.6,25.54
12/10/2004,1365,-0.01,23.3,25.54
12/10/2004,1380,0.12,24.2,25.48
12/10/2004,1395,0.24,25.1,25.41
12/10/2004,1410,0.36,26.1,25.34
12/10/2004,1425,0.48,27,25.26
12/10/2004,1440,0.59,27.7,25.22
12/11/2004,15,0.68,28.1,25.23
12/11/2004,30,0.76,28.4,25.24
12/11/2004,45,0.83,28.6,25.2
12/11/2004,60,0.88,28.8,25.16
12/11/2004,75,0.91,28.9,25.13
12/11/2004,90,0.92,29,25.1
12/11/2004,105,0.9,29,25.07
12/11/2004,120,0.87,29,25.05
12/11/2004,135,0.84,29,25.02
12/11/2004,150,0.79,29.1,25.01
12/11/2004,165,0.74,29.1,24.99
12/11/2004,180,0.67,29.1,24.99
12/11/2004,195,0.59,29,24.98
12/11/2004,210,0.5,29.1,24.97
12/11/2004,225,0.4,29.1,24.95
12/11/2004,240,0.31,29.1,24.93
12/11/2004,255,0.23,29.1,24.91
12/11/2004,270,0.15,29,24.9
12/11/2004,285,0.06,28.9,24.86
12/11/2004,300,-0.02,28.7,24.81
12/11/2004,315,-0.09,28.5,24.8
12/11/2004,330,-0.18,28.5,24.78
12/11/2004,345,-0.25,28.4,24.75
12/11/2004,360,-0.33,28.1,24.74
12/11/2004,375,-0.41,27.6,24.73
12/11/2004,390,-0.49,27,24.73
12/11/2004,405,-0.56,26.7,24.72
12/11/2004,420,-0.62,26.4,24.7
12/11/2004,435,-0.69,26,24.7
12/11/2004,450,-0.75,25.6,24.7
12/11/2004,465,-0.81,25.3,24.69
12/11/2004,480,-0.86,25.1,24.69
12/11/2004,495,-0.91,24.9,24.68
12/11/2004,510,-0.96,24.7,24.68
12/11/2004,525,-1.01,24.4,24.67
12/11/2004,540,-1.05,24.1,24.66
12/11/2004,555,-1.09,24,24.68
12/11/2004,570,-1.13,23.7,24.68
12/11/2004,585,-1.17,23.5,24.68
12/11/2004,600,-1.22,23.3,24.66
12/11/2004,615,-1.25,23.2,24.66
12/11/2004,630,-1.28,23,24.62
12/11/2004,645,-1.3,22.9,24.64
12/11/2004,660,-1.27,22.7,24.67
12/11/2004,675,-1.22,22.5,24.7
12/11/2004,690,-1.18,22.3,24.72
12/11/2004,705,-1.09,21.8,24.76
12/11/2004,720,-1.01,21.8,24.82
12/11/2004,735,-0.94,21.7,24.88
12/11/2004,750,-0.89,21.9,24.85
12/11/2004,765,-0.81,22,24.88
12/11/2004,780,-0.71,22.2,24.91
12/11/2004,795,-0.6,22.4,24.94
12/11/2004,810,-0.46,22.7,24.96
12/11/2004,825,-0.37,23,24.94
12/11/2004,840,-0.25,23.4,24.96
12/11/2004,855,-0.14,23.8,25.01
12/11/2004,870,-0.04,24.2,25.02
12/11/2004,885,0.06,24.6,25.03
12/11/2004,900,0.14,25.1,25.01
12/11/2004,915,0.18,25.8,24.94
12/11/2004,930,0.2,26.6,24.84
12/11/2004,945,0.19,27.3,24.74
12/11/2004,960,0.18,27.8,24.64
12/11/2004,975,0.15,28,24.57
12/11/2004,990,0.09,28.1,24.53
12/11/2004,1005,0.04,28.1,24.5
12/11/2004,1020,-0.02,28.3,24.49
12/11/2004,1035,-0.08,28.3,24.47
12/11/2004,1050,-0.16,28.4,24.5
12/11/2004,1065,-0.22,28.1,24.44
12/11/2004,1080,-0.3,27.7,24.24
12/11/2004,1095,-0.35,27.4,24.19
12/11/2004,1110,-0.42,26.7,24.14
12/11/2004,1125,-0.49,26.6,24.13
12/11/2004,1140,-0.56,26.4,24.1
12/11/2004,1155,-0.64,26.2,24.09
12/11/2004,1170,-0.69,26.1,24.08
12/11/2004,1185,-0.74,25.7,24.07
12/11/2004,1200,-0.8,25.3,24.01
12/11/2004,1215,-0.85,25,23.96
12/11/2004,1230,-0.89,24.7,23.95
12/11/2004,1245,-0.93,24.5,23.92
12/11/2004,1260,-0.95,24.2,23.89
12/11/2004,1275,-0.96,24,23.86
12/11/2004,1290,-0.95,23.9,23.83
12/11/2004,1305,-0.92,23.8,23.81
12/11/2004,1320,-0.86,23.7,23.81
12/11/2004,1335,-0.81,23.7,23.81
12/11/2004,1350,-0.74,23.6,23.78
12/11/2004,1365,-0.69,23.6,23.76
12/11/2004,1380,-0.61,23.7,23.79
12/11/2004,1395,-0.53,23.7,23.76
12/11/2004,1410,-0.43,23.8,23.7
12/11/2004,1425,-0.33,24,23.75
12/11/2004,1440,-0.22,24.3,23.68
12/12/2004,15,-0.12,24.7,23.68
12/12/2004,30,-0.01,25.2,23.64
12/12/2004,45,0.1,25.7,23.59
12/12/2004,60,0.19,26.2,23.54
12/12/2004,75,0.27,26.9,23.43
12/12/2004,90,0.34,27.5,23.3
12/12/2004,105,0.39,27.9,23.19
12/12/2004,120,0.42,28.2,23.03
12/12/2004,135,0.39,28.4,22.9
12/12/2004,150,0.36,28.6,22.83
12/12/2004,165,0.31,28.5,22.8
12/12/2004,180,0.26,28.5,22.78
12/12/2004,195,0.19,28.6,22.77
12/12/2004,210,0.09,28.6,22.73
12/12/2004,225,0,28.6,22.74
12/12/2004,240,-0.08,28.7,22.68
12/12/2004,255,-0.16,28.7,22.64
12/12/2004,270,-0.24,28.4,22.6
12/12/2004,285,-0.31,28,22.56
12/12/2004,300,-0.38,27.7,22.52
12/12/2004,315,-0.46,27.5,22.51
12/12/2004,330,-0.53,27.2,22.49
12/12/2004,345,-0.62,26.8,22.46
12/12/2004,360,-0.68,26.3,22.45
12/12/2004,375,-0.75,25.7,22.4
12/12/2004,390,-0.81,25.4,22.34
12/12/2004,405,-0.88,25.1,22.3
12/12/2004,420,-0.93,24.9,22.28
12/12/2004,435,-0.98,24.6,22.22
12/12/2004,450,-1.04,24.4,22.14
12/12/2004,465,-1.09,24.2,22.06
12/12/2004,480,-1.14,24,21.97
12/12/2004,495,-1.19,23.7,21.89
12/12/2004,510,-1.24,23.5,21.78
12/12/2004,525,-1.29,23.3,21.72
12/12/2004,540,-1.33,23.1,21.64
12/12/2004,555,-1.37,22.9,21.61
12/12/2004,570,-1.42,22.8,21.6
12/12/2004,585,-1.46,22.6,21.59
12/12/2004,600,-1.49,22.5,21.6
12/12/2004,615,-1.53,22.5,21.6
12/12/2004,630,-1.57,22.4,21.64
12/12/2004,645,-1.6,22.3,21.68
12/12/2004,660,-1.64,22.3,21.72
12/12/2004,675,-1.68,22.2,21.78
12/12/2004,690,-1.71,22.1,21.84
12/12/2004,705,-1.73,22.1,21.88
12/12/2004,720,-1.77,22,21.96
12/12/2004,735,-1.78,21.9,22.02
12/12/2004,750,-1.79,21.9,22.07
12/12/2004,765,-1.77,21.8,22.12
12/12/2004,780,-1.72,21.6,22.17
12/12/2004,795,-1.64,21.4,22.19
12/12/2004,810,-1.57,21.2,22.2
12/12/2004,825,-1.47,21.1,22.23
12/12/2004,840,-1.4,20.9,22.31
12/12/2004,855,-1.35,21,22.2
12/12/2004,870,-1.28,21.1,22.17
12/12/2004,885,-1.2,21.1,22.25
12/12/2004,900,-1.1,21.2,22.3
12/12/2004,915,-1.01,21.3,22.36
12/12/2004,930,-0.89,21.5,22.37
12/12/2004,945,-0.78,21.6,22.38
12/12/2004,960,-0.69,21.7,22.43
12/12/2004,975,-0.6,21.9,22.5
12/12/2004,990,-0.55,22.1,22.55
12/12/2004,1005,-0.51,22.3,22.65
12/12/2004,1020,-0.5,22.6,22.74
12/12/2004,1035,-0.5,22.9,22.72
12/12/2004,1050,-0.51,23.2,22.66
12/12/2004,1065,-0.53,23.3,22.59
12/12/2004,1080,-0.57,23.4,22.54
12/12/2004,1095,-0.61,23.6,22.53
12/12/2004,1110,-0.68,23.7,22.49
12/12/2004,1125,-0.73,23.8,22.51
12/12/2004,1140,-0.8,23.9,22.57
12/12/2004,1155,-0.86,23.6,22.37
12/12/2004,1170,-0.92,23.2,22.35
12/12/2004,1185,-0.97,22.9,22.29
12/12/2004,1200,-1.02,22.6,22.18
12/12/2004,1215,-1.07,22.4,22.02
12/12/2004,1230,-1.12,22.3,21.87
12/12/2004,1245,-1.17,22.2,21.79
12/12/2004,1260,-1.21,22.1,21.71
12/12/2004,1275,-1.24,22,21.59
12/12/2004,1290,-1.28,21.9,21.49
12/12/2004,1305,-1.29,21.8,21.42
12/12/2004,1320,-1.29,21.8,21.39
12/12/2004,1335,-1.25,21.8,21.37
12/12/2004,1350,-1.2,21.6,21.36
12/12/2004,1365,-1.14,21.5,21.4
12/12/2004,1380,-1.1,21.5,21.43
12/12/2004,1395,-1.05,21.4,21.41
12/12/2004,1410,-1,21.5,21.38
12/12/2004,1425,-0.92,21.5,21.35
12/12/2004,1440,-0.84,21.6,21.35
12/13/2004,15,-0.73,21.7,21.4
12/13/2004,30,-0.63,21.9,21.52
12/13/2004,45,-0.51,22.2,21.62
12/13/2004,60,-0.38,22.6,21.73
12/13/2004,75,-0.25,23.3,21.71
12/13/2004,90,-0.14,24.2,21.6
12/13/2004,105,-0.01,25.3,21.36
12/13/2004,120,0.11,26.5,21.04
12/13/2004,135,0.2,27.4,20.76
12/13/2004,150,0.28,28,20.6
12/13/2004,165,0.34,28.5,20.48
12/13/2004,180,0.35,28.7,20.39
12/13/2004,195,0.34,28.9,20.33
12/13/2004,210,0.31,29,20.28
12/13/2004,225,0.27,29,20.24
12/13/2004,240,0.23,28.9,20.21
12/13/2004,255,0.16,29,20.19
12/13/2004,270,0.07,29,20.18
12/13/2004,285,-0.03,29,20.17
12/13/2004,300,-0.12,29,20.19
12/13/2004,315,-0.19,29.1,20.19
12/13/2004,330,-0.27,29.1,20.15
12/13/2004,345,-0.34,29,20.11
12/13/2004,360,-0.42,28.8,20.1
12/13/2004,375,-0.49,28.5,20.12
12/13/2004,390,-0.57,28.2,20.1
12/13/2004,405,-0.65,27.9,20.11
12/13/2004,420,-0.72,27.2,20.16
12/13/2004,435,-0.79,26.2,20.19
12/13/2004,450,-0.86,25.8,20.23
12/13/2004,465,-0.93,25.6,20.24
12/13/2004,480,-0.98,25.3,20.24
12/13/2004,495,-1.04,25.1,20.25
12/13/2004,510,-1.09,24.8,20.28
12/13/2004,525,-1.14,24.5,20.3
12/13/2004,540,-1.2,24.1,20.34
12/13/2004,555,-1.24,23.8,20.37
12/13/2004,570,-1.29,23.5,20.41
12/13/2004,585,-1.33,23.3,20.46
12/13/2004,600,-1.38,23,20.5
12/13/2004,615,-1.42,22.7,20.54
12/13/2004,630,-1.46,22.5,20.59
12/13/2004,645,-1.49,22.3,20.63
12/13/2004,660,-1.53,22.2,20.7
12/13/2004,675,-1.58,22.1,20.74
12/13/2004,690,-1.61,21.9,20.79
12/13/2004,705,-1.65,21.8,20.87
12/13/2004,720,-1.68,21.7,20.96
12/13/2004,735,-1.7,21.5,21.02
12/13/2004,750,-1.73,21.5,21.12
12/13/2004,765,-1.74,21.5,21.21
12/13/2004,780,-1.73,21.3,21.31
12/13/2004,795,-1.69,21.1,21.34
12/13/2004,810,-1.61,20.8,21.3
12/13/2004,825,-1.56,20.6,21.28
12/13/2004,840,-1.48,20.5,21.29
12/13/2004,855,-1.41,20.4,21.35
12/13/2004,870,-1.36,20.5,21.36
12/13/2004,885,-1.3,20.6,21.29
12/13/2004,900,-1.24,20.6,21.33
12/13/2004,915,-1.16,20.7,21.31
12/13/2004,930,-1.06,20.8,21.3
12/13/2004,945,-0.97,21,21.29
12/13/2004,960,-0.85,21.2,21.21
12/13/2004,975,-0.76,21.4,21.21
12/13/2004,990,-0.68,21.7,21.26
12/13/2004,1005,-0.6,21.9,21.31
12/13/2004,1020,-0.53,22.4,21.37
12/13/2004,1035,-0.49,22.9,21.52
12/13/2004,1050,-0.48,23.5,21.6
12/13/2004,1065,-0.48,23.9,21.6
12/13/2004,1080,-0.5,24.2,21.57
12/13/2004,1095,-0.53,24.3,21.55
12/13/2004,1110,-0.57,24.4,21.52
12/13/2004,1125,-0.63,24.4,21.46
12/13/2004,1140,-0.69,24.4,21.48
12/13/2004,1155,-0.75,24.5,21.49
12/13/2004,1170,-0.81,24.2,21.4
12/13/2004,1185,-0.88,23.9,21.31
12/13/2004,1200,-0.93,23.5,21.31
12/13/2004,1215,-0.99,23.1,21.23
12/13/2004,1230,-1.04,22.8,21.12
12/13/2004,1245,-1.09,22.5,21.03
12/13/2004,1260,-1.14,22.3,20.98
12/13/2004,1275,-1.19,22.2,20.94
12/13/2004,1290,-1.24,22,20.88
12/13/2004,1305,-1.28,21.9,20.83
12/13/2004,1320,-1.31,21.8,20.81
12/13/2004,1335,-1.33,21.6,20.81
12/13/2004,1350,-1.34,21.5,20.8
12/13/2004,1365,-1.31,21.4,20.78
12/13/2004,1380,-1.26,21.4,20.79
12/13/2004,1395,-1.21,21.3,20.81
12/13/2004,1410,-1.16,21.3,20.81
12/13/2004,1425,-1.1,21.1,20.81
12/13/2004,1440,-1.05,21.2,20.79
12/14/2004,15,-0.99,21.2,20.75
12/14/2004,30,-0.9,21.4,20.72
12/14/2004,45,-0.81,21.5,20.72
12/14/2004,60,-0.7,21.7,20.69
12/14/2004,75,-0.58,21.9,20.74
12/14/2004,90,-0.45,22.4,20.83
12/14/2004,105,-0.32,23.1,20.89
12/14/2004,120,-0.18,24,20.91
12/14/2004,135,-0.04,25,20.88
12/14/2004,150,0.08,26.2,20.72
12/14/2004,165,0.2,27.4,20.6
12/14/2004,180,0.31,28.2,20.54
12/14/2004,195,0.39,28.8,20.48
12/14/2004,210,0.46,29.2,20.43
12/14/2004,225,0.51,29.4,20.39
12/14/2004,240,0.52,29.5,20.36
12/14/2004,255,0.5,29.6,20.34
12/14/2004,270,0.47,29.6,20.32
12/14/2004,285,0.43,29.6,20.31
12/14/2004,300,0.38,29.7,20.29
12/14/2004,315,0.31,29.7,20.28
12/14/2004,330,0.23,29.6,20.27
12/14/2004,345,0.14,29.6,20.23
12/14/2004,360,0.03,29.4,20.2
12/14/2004,375,-0.05,29.5,20.24
12/14/2004,390,-0.13,29.5,20.25
12/14/2004,405,-0.21,29.6,20.24
12/14/2004,420,-0.29,29.4,20.21
12/14/2004,435,-0.37,29.2,20.19
12/14/2004,450,-0.44,29.1,20.17
12/14/2004,465,-0.52,29,20.18
12/14/2004,480,-0.6,28.2,20.18
12/14/2004,495,-0.68,27.1,20.21
12/14/2004,510,-0.75,26.8,20.22
12/14/2004,525,-0.81,26.5,20.26
12/14/2004,540,-0.88,26.2,20.31
12/14/2004,555,-0.94,26,20.4
12/14/2004,570,-1,25.8,20.42
12/14/2004,585,-1.05,25.4,20.52
12/14/2004,600,-1.09,25.2,20.59
12/14/2004,615,-1.14,24.9,20.65
12/14/2004,630,-1.19,24.6,20.73
12/14/2004,645,-1.24,24.2,20.82
12/14/2004,660,-1.28,24,20.87
12/14/2004,675,-1.32,23.8,20.96
12/14/2004,690,-1.37,23.5,21.03
12/14/2004,705,-1.4,23.2,21.04
12/14/2004,720,-1.45,22.9,21.16
12/14/2004,735,-1.49,22.8,21.18
12/14/2004,750,-1.53,22.7,21.28
12/14/2004,765,-1.56,22.5,21.39
12/14/2004,780,-1.58,22.3,21.43
12/14/2004,795,-1.6,22.2,21.57
12/14/2004,810,-1.6,22,21.67
12/14/2004,825,-1.58,22,21.65
12/14/2004,840,-1.54,21.8,21.7
12/14/2004,855,-1.47,21.3,21.61
12/14/2004,870,-1.38,21.2,21.69
12/14/2004,885,-1.32,21.2,21.67
12/14/2004,900,-1.27,21.2,21.68
12/14/2004,915,-1.21,21.3,21.63
12/14/2004,930,-1.17,21.4,21.61
12/14/2004,945,-1.09,21.5,21.58
12/14/2004,960,-0.99,21.7,21.54
12/14/2004,975,-0.9,21.9,21.52
12/14/2004,990,-0.81,22.1,21.47
12/14/2004,1005,-0.71,22.4,21.41
12/14/2004,1020,-0.63,22.8,21.39
12/14/2004,1035,-0.58,23.1,21.39
12/14/2004,1050,-0.53,23.4,21.39
12/14/2004,1065,-0.48,23.7,21.39
12/14/2004,1080,-0.49,24.1,21.42
12/14/2004,1095,-0.49,24.3,21.41
12/14/2004,1110,-0.52,24.5,21.39
12/14/2004,1125,-0.55,24.5,21.39
12/14/2004,1140,-0.6,24.5,21.39
12/14/2004,1155,-0.67,24.6,21.26
12/14/2004,1170,-0.74,24.6,21.27
12/14/2004,1185,-0.81,24.8,21.29
12/14/2004,1200,-0.85,24.6,21.05
12/14/2004,1215,-0.91,24.4,20.98
12/14/2004,1230,-0.97,24.1,20.9
12/14/2004,1245,-1.02,23.8,20.75
12/14/2004,1260,-1.08,23.5,20.52
12/14/2004,1275,-1.13,23.3,20.41
12/14/2004,1290,-1.19,23.2,20.32
12/14/2004,1305,-1.25,23,20.18
12/14/2004,1320,-1.29,22.9,20.06
12/14/2004,1335,-1.34,22.6,19.93
12/14/2004,1350,-1.39,22.5,19.82
12/14/2004,1365,-1.44,22.3,19.65
12/14/2004,1380,-1.48,22.1,19.54
12/14/2004,1395,-1.52,22.1,19.5
12/14/2004,1410,-1.56,22,19.48
12/14/2004,1425,-1.59,22,19.45
12/14/2004,1440,-1.63,21.9,19.41
12/15/2004,15,-1.65,21.8,19.41
12/15/2004,30,-1.67,21.8,19.37
12/15/2004,45,-1.69,21.7,19.31
12/15/2004,60,-1.67,21.7,19.24
12/15/2004,75,-1.64,21.6,19.17
12/15/2004,90,-1.6,21.4,19.15
12/15/2004,105,-1.55,21.1,19.21
12/15/2004,120,-1.5,21.1,19.17
12/15/2004,135,-1.45,21.1,19.09
12/15/2004,150,-1.42,21.1,19.01
12/15/2004,165,-1.37,21.1,18.99
12/15/2004,180,-1.34,21.2,19
12/15/2004,195,-1.29,21.2,18.97
12/15/2004,210,-1.25,21.3,18.88
12/15/2004,225,-1.19,21.4,18.94
12/15/2004,240,-1.15,21.5,19.01
12/15/2004,255,-1.13,21.7,19.03
12/15/2004,270,-1.12,21.8,19.02
12/15/2004,285,-1.11,21.8,19.06
12/15/2004,300,-1.12,21.9,19.05
12/15/2004,315,-1.16,21.9,19.01
12/15/2004,330,-1.18,21.9,18.98
12/15/2004,345,-1.23,21.9,18.88
12/15/2004,360,-1.28,21.6,18.38
12/15/2004,375,-1.32,21.8,18.33
12/15/2004,390,-1.36,21.8,18.32
12/15/2004,405,-1.41,21.8,18.34
12/15/2004,420,-1.45,21.8,18.3
12/15/2004,435,-1.5,21.7,18.18
12/15/2004,450,-1.54,21.6,18.01
12/15/2004,465,-1.58,21.5,17.74
12/15/2004,480,-1.62,21.4,17.51
12/15/2004,495,-1.68,21.3,17.22
12/15/2004,510,-1.71,21.3,16.89
12/15/2004,525,-1.75,21.3,16.69
12/15/2004,540,-1.79,21.4,16.5
12/15/2004,555,-1.84,21.3,16.36
12/15/2004,570,-1.88,21.2,16.29
12/15/2004,585,-1.92,21.1,16.31
12/15/2004,600,-1.96,21,16.36
12/15/2004,615,-1.98,20.9,16.43
12/15/2004,630,-2.02,20.9,16.51
12/15/2004,645,-2.04,20.8,16.63
12/15/2004,660,-2.08,20.6,16.74
12/15/2004,675,-2.12,20.5,16.84
12/15/2004,690,-2.13,20.4,16.94
12/15/2004,705,-2.16,20.4,17.04
12/15/2004,720,-2.21,20.3,17.13
12/15/2004,735,-2.22,20.2,17.25
12/15/2004,750,-2.25,20.2,17.33
12/15/2004,765,-2.28,20.1,17.39
12/15/2004,780,-2.28,20.1,17.44
12/15/2004,795,-2.32,20.1,17.47
12/15/2004,810,-2.36,20.1,17.55
12/15/2004,825,-2.37,20,17.53
12/15/2004,840,-2.38,19.9,17.53
12/15/2004,855,-2.4,19.9,17.53
12/15/2004,870,-2.43,19.9,17.54
12/15/2004,885,-2.45,19.8,17.56
12/15/2004,900,-2.46,19.7,17.47
12/15/2004,915,-2.47,19.7,17.46
12/15/2004,930,-2.47,19.6,17.45
12/15/2004,945,-2.41,19.6,17.41
12/15/2004,960,-2.34,19.6,17.39
12/15/2004,975,-2.29,19.6,17.36
12/15/2004,990,-2.22,19.7,17.35
12/15/2004,1005,-2.18,19.6,17.29
12/15/2004,1020,-2.16,19.4,17.24
12/15/2004,1035,-2.13,19.4,17.19
12/15/2004,1050,-2.08,19.4,17.14
12/15/2004,1065,-2.04,19.4,17.12
12/15/2004,1080,-2,19.4,17.14
12/15/2004,1095,-1.97,19.5,17.11
12/15/2004,1110,-1.93,19.5,17.04
12/15/2004,1125,-1.89,19.6,17.1
12/15/2004,1140,-1.85,19.7,17.17
12/15/2004,1155,-1.81,19.8,17.19
12/15/2004,1170,-1.8,19.9,17.21
12/15/2004,1185,-1.79,19.9,17.2
12/15/2004,1200,-1.82,19.9,17.21
12/15/2004,1215,-1.84,20,17.22
12/15/2004,1230,-1.86,20,17.18
12/15/2004,1245,-1.89,20,17.13
12/15/2004,1260,-1.92,20,17.08
12/15/2004,1275,-1.95,19.9,16.83
12/15/2004,1290,-1.97,19.8,16.78
12/15/2004,1305,-1.98,19.9,16.81
12/15/2004,1320,-2.02,19.9,16.76
12/15/2004,1335,-2.05,19.9,16.75
12/15/2004,1350,-2.08,19.9,16.73
12/15/2004,1365,-2.1,19.8,16.68
12/15/2004,1380,-2.13,19.8,16.59
12/15/2004,1395,-2.16,19.8,16.51
12/15/2004,1410,-2.19,19.7,16.41
12/15/2004,1425,-2.22,19.7,16.21
12/15/2004,1440,-2.25,19.7,16.05
12/16/2004,15,-2.28,19.7,15.93
12/16/2004,30,-2.3,19.7,15.8
12/16/2004,45,-2.33,19.6,15.69
12/16/2004,60,-2.34,19.6,15.62
12/16/2004,75,-2.35,19.5,15.55
12/16/2004,90,-2.35,19.4,15.49
12/16/2004,105,-2.32,19.3,15.45
12/16/2004,120,-2.27,19.3,15.42
12/16/2004,135,-2.22,19.3,15.4
12/16/2004,150,-2.18,19.2,15.4
12/16/2004,165,-2.15,19.1,15.43
12/16/2004,180,-2.12,19,15.45
12/16/2004,195,-2.08,19,15.52
12/16/2004,210,-2.04,19,15.59
12/16/2004,225,-2,19,15.61
12/16/2004,240,-1.94,19.1,15.6
12/16/2004,255,-1.89,19.1,15.58
12/16/2004,270,-1.81,19.3,15.65
12/16/2004,285,-1.74,19.4,15.75
12/16/2004,300,-1.67,19.5,15.82
12/16/2004,315,-1.6,19.6,15.88
12/16/2004,330,-1.52,19.8,15.98
12/16/2004,345,-1.46,19.9,16.01
12/16/2004,360,-1.41,20,16.03
12/16/2004,375,-1.36,20.1,16.05
12/16/2004,390,-1.34,20.3,16.02
12/16/2004,405,-1.33,20.4,15.94
12/16/2004,420,-1.34,20.6,15.8
12/16/2004,435,-1.37,20.7,15.63
12/16/2004,450,-1.38,20.7,15.48
12/16/2004,465,-1.41,20.7,15.4
12/16/2004,480,-1.45,20.7,15.37
12/16/2004,495,-1.5,20.8,15.35
12/16/2004,510,-1.55,21,15.46
12/16/2004,525,-1.59,21.1,15.52
12/16/2004,540,-1.63,21.3,15.59
12/16/2004,555,-1.66,21.6,15.73
12/16/2004,570,-1.71,21.7,15.8
12/16/2004,585,-1.75,21.6,15.88
12/16/2004,600,-1.79,21.3,15.98
12/16/2004,615,-1.84,21,16.02
12/16/2004,630,-1.88,20.8,16.07
12/16/2004,645,-1.92,20.6,16.12
12/16/2004,660,-1.96,20.5,16.17
12/16/2004,675,-1.99,20.5,16.23
12/16/2004,690,-2.03,20.4,16.3
12/16/2004,705,-2.06,20.3,16.36
12/16/2004,720,-2.1,20.2,16.43
12/16/2004,735,-2.14,20.1,16.47
12/16/2004,750,-2.17,20,16.56
12/16/2004,765,-2.2,19.9,16.64
12/16/2004,780,-2.22,19.8,16.75
12/16/2004,795,-2.25,19.8,16.9
12/16/2004,810,-2.28,19.8,17.05
12/16/2004,825,-2.29,19.7,17.17
12/16/2004,840,-2.32,19.7,17.27
12/16/2004,855,-2.33,19.6,17.38
12/16/2004,870,-2.35,19.6,17.41
12/16/2004,885,-2.35,19.6,17.43
12/16/2004,900,-2.34,19.5,17.48
12/16/2004,915,-2.27,19.5,17.43
12/16/2004,930,-2.21,19.4,17.35
12/16/2004,945,-2.15,19.4,17.2
12/16/2004,960,-2.1,19.3,17.16
12/16/2004,975,-2.05,19.2,17.17
12/16/2004,990,-2.01,19.2,17.22
12/16/2004,1005,-1.96,19.2,17.2
12/16/2004,1020,-1.91,19.2,17.18
12/16/2004,1035,-1.84,19.3,17.2
12/16/2004,1050,-1.77,19.3,17.14
12/16/2004,1065,-1.69,19.4,17.05
12/16/2004,1080,-1.6,19.5,16.98
12/16/2004,1095,-1.5,19.7,16.95
12/16/2004,1110,-1.41,20,16.95
12/16/2004,1125,-1.31,20.2,16.97
12/16/2004,1140,-1.21,20.5,16.97
12/16/2004,1155,-1.13,20.9,16.99
12/16/2004,1170,-1.04,21.3,17.04
12/16/2004,1185,-0.96,22,17.05
12/16/2004,1200,-0.92,23.1,16.94
12/16/2004,1215,-0.89,24.3,16.78
12/16/2004,1230,-0.89,25.1,16.7
12/16/2004,1245,-0.9,25.7,16.67
12/16/2004,1260,-0.93,25.8,16.65
12/16/2004,1275,-0.95,25.8,16.63
12/16/2004,1290,-0.98,25.9,16.62
12/16/2004,1305,-1.03,25.9,16.62
12/16/2004,1320,-1.09,25.9,16.63
12/16/2004,1335,-1.14,26.1,16.63
12/16/2004,1350,-1.2,26.2,16.65
12/16/2004,1365,-1.25,26.4,16.66
12/16/2004,1380,-1.29,26.7,16.64
12/16/2004,1395,-1.33,26.9,16.56
12/16/2004,1410,-1.38,26.9,16.55
12/16/2004,1425,-1.42,26.4,16.56
12/16/2004,1440,-1.46,25.9,16.57
12/17/2004,15,-1.51,25.3,16.6
12/17/2004,30,-1.56,24.9,16.62
12/17/2004,45,-1.6,24.8,16.65
12/17/2004,60,-1.64,24.3,16.67
12/17/2004,75,-1.67,24.1,16.66
12/17/2004,90,-1.7,23.9,16.66
12/17/2004,105,-1.72,23,16.62
12/17/2004,120,-1.72,22.6,16.61
12/17/2004,135,-1.69,22.4,16.6
12/17/2004,150,-1.66,22.3,16.59
12/17/2004,165,-1.62,22.2,16.58
12/17/2004,180,-1.58,22.2,16.56
12/17/2004,195,-1.54,22,16.56
12/17/2004,210,-1.51,22.1,16.64
12/17/2004,225,-1.46,22.2,16.68
12/17/2004,240,-1.4,22.3,16.69
12/17/2004,255,-1.33,22.6,16.68
12/17/2004,270,-1.25,23.1,16.65
12/17/2004,285,-1.17,23.8,16.62
12/17/2004,300,-1.08,24.6,16.59
12/17/2004,315,-1,25.4,16.57
12/17/2004,330,-0.9,26.1,16.51
12/17/2004,345,-0.81,26.8,16.47
12/17/2004,360,-0.73,27.5,16.43
12/17/2004,375,-0.65,28,16.41
12/17/2004,390,-0.57,28.4,16.37
12/17/2004,405,-0.52,28.7,16.34
12/17/2004,420,-0.48,28.8,16.32
12/17/2004,435,-0.48,29,16.3
12/17/2004,450,-0.5,29,16.29
12/17/2004,465,-0.53,29.1,16.27
12/17/2004,480,-0.56,29.1,16.26
12/17/2004,495,-0.61,29,16.26
12/17/2004,510,-0.67,29,16.26
12/17/2004,525,-0.73,29.1,16.27
12/17/2004,540,-0.81,29.1,16.32
12/17/2004,555,-0.87,29.1,16.34
12/17/2004,570,-0.92,29.2,16.35
12/17/2004,585,-0.97,29.2,16.39
12/17/2004,600,-1.03,29.2,16.41
12/17/2004,615,-1.09,29.3,16.43
12/17/2004,630,-1.14,29.2,16.49
12/17/2004,645,-1.2,29.1,16.54
12/17/2004,660,-1.25,29,16.58
12/17/2004,675,-1.3,28.3,16.65
12/17/2004,690,-1.36,27.8,16.72
12/17/2004,705,-1.42,27,16.82
12/17/2004,720,-1.46,26.6,16.87
12/17/2004,735,-1.51,26.3,16.9
12/17/2004,750,-1.56,26.1,16.97
12/17/2004,765,-1.6,25.9,17.05
12/17/2004,780,-1.65,25.6,17.13
12/17/2004,795,-1.69,25.3,17.26
12/17/2004,810,-1.74,25.1,17.38
12/17/2004,825,-1.77,24.8,17.4
12/17/2004,840,-1.8,24.5,17.43
12/17/2004,855,-1.84,24.3,17.49
12/17/2004,870,-1.86,24,17.56
12/17/2004,885,-1.89,23.8,17.65
12/17/2004,900,-1.91,23.6,17.7
12/17/2004,915,-1.92,23.5,17.76
12/17/2004,930,-1.92,23.3,17.81
12/17/2004,945,-1.89,23.1,17.85
12/17/2004,960,-1.84,23,17.9
12/17/2004,975,-1.78,22.9,17.91
12/17/2004,990,-1.73,22.9,17.92
12/17/2004,1005,-1.68,22.8,17.91
12/17/2004,1020,-1.63,22.9,17.87
12/17/2004,1035,-1.58,22.9,17.84
12/17/2004,1050,-1.53,22.9,17.82
12/17/2004,1065,-1.47,23,17.79
12/17/2004,1080,-1.38,23.2,17.75
12/17/2004,1095,-1.29,23.4,17.7
12/17/2004,1110,-1.21,23.8,17.66
12/17/2004,1125,-1.11,24.1,17.59
12/17/2004,1140,-1.01,24.4,17.53
12/17/2004,1155,-0.9,24.9,17.49
12/17/2004,1170,-0.81,25.4,17.46
12/17/2004,1185,-0.72,25.9,17.45
12/17/2004,1200,-0.65,26.4,17.48
12/17/2004,1215,-0.59,27,17.51
12/17/2004,1230,-0.56,27.5,17.51
12/17/2004,1245,-0.54,27.9,17.48
12/17/2004,1260,-0.55,28.2,17.47
12/17/2004,1275,-0.57,28.4,17.47
12/17/2004,1290,-0.6,28.4,17.48
12/17/2004,1305,-0.64,28.4,17.48
12/17/2004,1320,-0.69,28.4,17.48
12/17/2004,1335,-0.76,28.4,17.49
12/17/2004,1350,-0.82,28.6,17.49
12/17/2004,1365,-0.88,28.7,17.5
12/17/2004,1380,-0.94,28.8,17.5
12/17/2004,1395,-1,29,17.47
12/17/2004,1410,-1.05,29.2,17.46
12/17/2004,1425,-1.09,29,17.44
12/17/2004,1440,-1.15,28.8,17.43
12/18/2004,15,-1.2,28.4,17.42
12/18/2004,30,-1.25,28,17.41
12/18/2004,45,-1.3,27.7,17.41
12/18/2004,60,-1.35,27.3,17.41
12/18/2004,75,-1.4,26.8,17.41
12/18/2004,90,-1.45,26.2,17.42
12/18/2004,105,-1.49,26,17.43
12/18/2004,120,-1.53,25.7,17.44
12/18/2004,135,-1.57,25.4,17.45
12/18/2004,150,-1.6,25.2,17.45
12/18/2004,165,-1.62,25,17.46
12/18/2004,180,-1.64,24.9,17.47
12/18/2004,195,-1.65,24.7,17.48
12/18/2004,210,-1.65,24.6,17.49
12/18/2004,225,-1.61,24.4,17.49
12/18/2004,240,-1.56,24.3,17.5
12/18/2004,255,-1.52,24.3,17.5
12/18/2004,270,-1.48,24.3,17.49
12/18/2004,285,-1.43,24.2,17.49
12/18/2004,300,-1.39,24.2,17.5
12/18/2004,315,-1.34,24.2,17.5
12/18/2004,330,-1.28,24.3,17.5
12/18/2004,345,-1.21,24.4,17.49
12/18/2004,360,-1.14,24.5,17.47
12/18/2004,375,-1.06,24.7,17.46
12/18/2004,390,-0.97,24.9,17.44
12/18/2004,405,-0.88,25.2,17.42
12/18/2004,420,-0.79,25.9,17.4
12/18/2004,435,-0.7,26.7,17.38
12/18/2004,450,-0.63,27.5,17.36
12/18/2004,465,-0.54,28.2,17.36
12/18/2004,480,-0.48,28.7,17.36
12/18/2004,495,-0.42,29.1,17.36
12/18/2004,510,-0.41,29.4,17.37
12/18/2004,525,-0.43,29.6,17.38
12/18/2004,540,-0.46,29.6,17.39
12/18/2004,555,-0.49,29.6,17.4
12/18/2004,570,-0.53,29.6,17.41
12/18/2004,585,-0.59,29.6,17.42
12/18/2004,600,-0.66,29.7,17.44
12/18/2004,615,-0.72,29.7,17.46
12/18/2004,630,-0.78,29.8,17.47
12/18/2004,645,-0.84,29.9,17.51
12/18/2004,660,-0.89,29.9,17.66
12/18/2004,675,-0.94,29.8,17.71
12/18/2004,690,-1.01,29.6,17.73
12/18/2004,705,-1.06,29.4,17.77
12/18/2004,720,-1.11,29.3,17.82
12/18/2004,735,-1.17,29,17.95
12/18/2004,750,-1.22,28.5,18.13
12/18/2004,765,-1.28,28,18.32
12/18/2004,780,-1.32,27.3,18.4
12/18/2004,795,-1.37,26.9,18.49
12/18/2004,810,-1.42,26.5,18.57
12/18/2004,825,-1.46,26.4,18.67
12/18/2004,840,-1.49,26.1,18.8
12/18/2004,855,-1.52,25.9,18.85
12/18/2004,870,-1.56,25.7,18.94
12/18/2004,885,-1.6,25.5,19.03
12/18/2004,900,-1.63,25.3,19.08
12/18/2004,915,-1.65,25,19.14
12/18/2004,930,-1.67,24.8,19.21
12/18/2004,945,-1.67,24.6,19.28
12/18/2004,960,-1.65,24.4,19.34
12/18/2004,975,-1.61,24.2,19.38
12/18/2004,990,-1.56,24.2,19.38
12/18/2004,1005,-1.5,24.2,19.39
12/18/2004,1020,-1.45,24.2,19.38
12/18/2004,1035,-1.41,24.1,19.34
12/18/2004,1050,-1.37,24.1,19.3
12/18/2004,1065,-1.31,24.2,19.26
12/18/2004,1080,-1.23,24.4,19.22
12/18/2004,1095,-1.15,24.6,19.18
12/18/2004,1110,-1.05,24.9,19.15
12/18/2004,1125,-0.95,25.2,19.08
12/18/2004,1140,-0.83,25.7,18.97
12/18/2004,1155,-0.7,26.3,18.87
12/18/2004,1170,-0.59,26.9,18.79
12/18/2004,1185,-0.47,27.7,18.74
12/18/2004,1200,-0.37,28.6,18.77
12/18/2004,1215,-0.26,29.2,18.81
12/18/2004,1230,-0.18,29.7,18.91
12/18/2004,1245,-0.13,30.1,18.88
12/18/2004,1260,-0.08,30.4,18.85
12/18/2004,1275,-0.08,30.6,18.82
12/18/2004,1290,-0.09,30.6,18.79
12/18/2004,1305,-0.1,30.7,18.75
12/18/2004,1320,-0.14,30.7,18.73
12/18/2004,1335,-0.17,30.6,18.72
12/18/2004,1350,-0.22,30.6,18.71
12/18/2004,1365,-0.29,30.6,18.71
12/18/2004,1380,-0.35,30.7,18.71
12/18/2004,1395,-0.42,30.6,18.73
12/18/2004,1410,-0.49,30.6,18.73
12/18/2004,1425,-0.55,30.7,18.72
12/18/2004,1440,-0.61,30.7,18.7
12/19/2004,15,-0.67,30.7,18.69
12/19/2004,30,-0.73,30.5,18.68
12/19/2004,45,-0.8,30.3,18.68
12/19/2004,60,-0.86,30.2,18.67
12/19/2004,75,-0.93,30,18.66
12/19/2004,90,-0.98,29.8,18.66
12/19/2004,105,-1.05,29,18.63
12/19/2004,120,-1.09,28.4,18.64
12/19/2004,135,-1.15,28.2,18.63
12/19/2004,150,-1.21,28,18.63
12/19/2004,165,-1.25,27.8,18.61
12/19/2004,180,-1.3,27.5,18.61
12/19/2004,195,-1.34,27.3,18.63
12/19/2004,210,-1.38,27,18.64
12/19/2004,225,-1.42,26.7,18.65
12/19/2004,240,-1.46,26.5,18.66
12/19/2004,255,-1.49,26.2,18.67
12/19/2004,270,-1.5,26.1,18.67
12/19/2004,285,-1.52,25.9,18.66
12/19/2004,300,-1.53,25.7,18.65
12/19/2004,315,-1.5,25.6,18.64
12/19/2004,330,-1.46,25.4,18.62
12/19/2004,345,-1.41,25.2,18.61
12/19/2004,360,-1.37,25.2,18.61
12/19/2004,375,-1.33,25.2,18.59
12/19/2004,390,-1.29,25.1,18.58
12/19/2004,405,-1.25,25.1,18.61
12/19/2004,420,-1.2,25.2,18.63
12/19/2004,435,-1.12,25.3,18.64
12/19/2004,450,-1.05,25.4,18.64
12/19/2004,465,-1,25.6,18.6
12/19/2004,480,-0.93,25.8,18.56
12/19/2004,495,-0.86,26,18.54
12/19/2004,510,-0.79,26.3,18.53
12/19/2004,525,-0.73,26.6,18.49
12/19/2004,540,-0.7,27,18.45
12/19/2004,555,-0.68,27.2,18.42
12/19/2004,570,-0.67,27.4,18.41
12/19/2004,585,-0.67,27.5,18.4
12/19/2004,600,-0.67,27.5,18.4
12/19/2004,615,-0.68,27.5,18.41
12/19/2004,630,-0.72,27.6,18.45
12/19/2004,645,-0.77,27.7,18.46
12/19/2004,660,-0.81,27.8,18.54
12/19/2004,675,-0.86,28,18.55
12/19/2004,690,-0.91,28.1,18.69
12/19/2004,705,-0.96,28.2,18.71
12/19/2004,720,-1.01,28.2,18.95
12/19/2004,735,-1.06,28.1,18.96
12/19/2004,750,-1.09,27.8,19.16
12/19/2004,765,-1.13,27.4,19.21
12/19/2004,780,-1.18,27.3,19.34
12/19/2004,795,-1.23,27.1,19.45
12/19/2004,810,-1.29,27,19.47
12/19/2004,825,-1.32,26.8,19.55
12/19/2004,840,-1.37,26.6,19.63
12/19/2004,855,-1.41,26.5,19.71
12/19/2004,870,-1.46,26.3,19.74
12/19/2004,885,-1.48,26.1,19.78
12/19/2004,900,-1.52,25.9,19.8
12/19/2004,915,-1.56,25.7,19.83
12/19/2004,930,-1.58,25.6,19.82
12/19/2004,945,-1.61,25.4,19.82
12/19/2004,960,-1.65,25.2,19.8
12/19/2004,975,-1.66,25.2,19.77
12/19/2004,990,-1.67,25,19.75
12/19/2004,1005,-1.62,25,19.74
12/19/2004,1020,-1.59,24.9,19.73
12/19/2004,1035,-1.53,24.9,19.7
12/19/2004,1050,-1.48,24.9,19.67
12/19/2004,1065,-1.45,24.8,19.67
12/19/2004,1080,-1.4,24.9,19.67
12/19/2004,1095,-1.36,24.9,19.65
12/19/2004,1110,-1.29,25,19.61
12/19/2004,1125,-1.22,25,19.61
12/19/2004,1140,-1.16,25.2,19.64
12/19/2004,1155,-1.07,25.4,19.63
12/19/2004,1170,-0.98,25.7,19.61
12/19/2004,1185,-0.88,26,19.56
12/19/2004,1200,-0.78,26.4,19.45
12/19/2004,1215,-0.68,26.8,19.29
12/19/2004,1230,-0.57,27.4,19.11
12/19/2004,1245,-0.47,27.8,19
12/19/2004,1260,-0.38,28.4,18.92
12/19/2004,1275,-0.3,29.1,18.88
12/19/2004,1290,-0.22,29.7,18.91
12/19/2004,1305,-0.18,30.1,18.94
12/19/2004,1320,-0.16,30.4,18.94
12/19/2004,1335,-0.13,30.6,18.93
12/19/2004,1350,-0.12,30.8,18.91
12/19/2004,1365,-0.12,30.8,18.89
12/19/2004,1380,-0.14,30.9,18.87
12/19/2004,1395,-0.18,30.9,18.85
12/19/2004,1410,-0.2,30.8,18.84
12/19/2004,1425,-0.24,30.8,18.83
12/19/2004,1440,-0.31,30.8,18.82
12/20/2004,15,-0.37,30.9,18.8
12/20/2004,30,-0.43,30.8,18.73
12/20/2004,45,-0.49,30.9,18.77
12/20/2004,60,-0.56,31,18.78
12/20/2004,75,-0.62,31,18.73
12/20/2004,90,-0.68,31,18.7
12/20/2004,105,-0.73,30.8,18.65
12/20/2004,120,-0.81,30.6,18.59
12/20/2004,135,-0.87,30.4,18.55
12/20/2004,150,-0.93,30.2,18.56
12/20/2004,165,-0.99,29.9,18.52
12/20/2004,180,-1.05,29.1,18.47
12/20/2004,195,-1.09,28.8,18.48
12/20/2004,210,-1.15,28.5,18.49
12/20/2004,225,-1.2,28.3,18.47
12/20/2004,240,-1.24,28.1,18.46
12/20/2004,255,-1.28,27.8,18.45
12/20/2004,270,-1.32,27.5,18.44
12/20/2004,285,-1.36,27.2,18.43
12/20/2004,300,-1.4,27,18.42
12/20/2004,315,-1.43,26.7,18.4
12/20/2004,330,-1.46,26.4,18.37
12/20/2004,345,-1.49,26.2,18.31
12/20/2004,360,-1.51,26,18.26
12/20/2004,375,-1.53,25.7,18.21
12/20/2004,390,-1.54,25.4,18.15
12/20/2004,405,-1.54,25.3,18.09
12/20/2004,420,-1.54,25.1,18.04
12/20/2004,435,-1.53,25,17.98
12/20/2004,450,-1.51,24.8,17.92
12/20/2004,465,-1.48,24.6,17.85
12/20/2004,480,-1.46,24.6,17.82
12/20/2004,495,-1.44,24.5,17.84
12/20/2004,510,-1.4,24.5,17.84
12/20/2004,525,-1.37,24.4,17.84
12/20/2004,540,-1.34,24.4,17.84
12/20/2004,555,-1.32,24.5,17.92
12/20/2004,570,-1.29,24.5,18.03
12/20/2004,585,-1.28,24.6,18.11
12/20/2004,600,-1.27,24.7,18.17
12/20/2004,615,-1.24,24.8,18.19
12/20/2004,630,-1.27,24.9,18.2
12/20/2004,645,-1.27,24.9,18.21
12/20/2004,660,-1.27,24.9,18.25
12/20/2004,675,-1.29,25,18.29
12/20/2004,690,-1.31,25,18.33
12/20/2004,705,-1.33,25,18.35
12/20/2004,720,-1.37,25.1,18.43
12/20/2004,735,-1.37,25,18.34
12/20/2004,750,-1.42,25.1,18.37
12/20/2004,765,-1.46,25.1,18.43
12/20/2004,780,-1.5,25,18.49
12/20/2004,795,-1.53,25,18.49
12/20/2004,810,-1.57,25.1,18.61
12/20/2004,825,-1.6,25,18.68
12/20/2004,840,-1.65,24.7,18.7
12/20/2004,855,-1.69,24.6,18.68
12/20/2004,870,-1.73,24.6,18.69
12/20/2004,885,-1.76,24.6,18.78
12/20/2004,900,-1.8,24.6,18.89
12/20/2004,915,-1.82,24.6,18.93
12/20/2004,930,-1.85,24.6,18.93
12/20/2004,945,-1.88,24.6,18.92
12/20/2004,960,-1.91,24.6,18.86
12/20/2004,975,-1.94,24.4,18.81
12/20/2004,990,-1.97,24.3,18.78
12/20/2004,1005,-1.99,24.2,18.73
12/20/2004,1020,-2.01,24.2,18.69
12/20/2004,1035,-2.02,24.1,18.66
12/20/2004,1050,-2.02,24,18.58
12/20/2004,1065,-2.01,23.8,18.48
12/20/2004,1080,-1.97,23.6,18.38
12/20/2004,1095,-1.93,23.3,18.3
12/20/2004,1110,-1.89,23.1,18.21
12/20/2004,1125,-1.84,23,18.1
12/20/2004,1140,-1.8,22.9,18.07
12/20/2004,1155,-1.77,22.9,18.1
12/20/2004,1170,-1.73,23,18.29
12/20/2004,1185,-1.69,23,18.38
12/20/2004,1200,-1.64,23.2,18.42
12/20/2004,1215,-1.58,23.3,18.39
12/20/2004,1230,-1.51,23.5,18.34
12/20/2004,1245,-1.45,23.6,18.3
12/20/2004,1260,-1.38,23.9,18.31
12/20/2004,1275,-1.32,24.1,18.28
12/20/2004,1290,-1.24,24.3,18.26
12/20/2004,1305,-1.17,24.4,18.18
12/20/2004,1320,-1.09,24.6,18.04
12/20/2004,1335,-1.02,24.8,17.91
12/20/2004,1350,-0.96,25,17.81
12/20/2004,1365,-0.9,25.3,17.73
12/20/2004,1380,-0.85,25.7,17.64
12/20/2004,1395,-0.84,26.1,17.55
12/20/2004,1410,-0.84,26.5,17.48
12/20/2004,1425,-0.85,26.7,17.43
12/20/2004,1440,-0.87,26.8,17.39
12/21/2004,15,-0.9,26.8,17.36
12/21/2004,30,-0.95,26.9,17.35
12/21/2004,45,-1,27,17.34
12/21/2004,60,-1.05,27.3,17.34
12/21/2004,75,-1.1,27.5,17.32
12/21/2004,90,-1.15,27.7,17.35
12/21/2004,105,-1.2,27.8,17.12
12/21/2004,120,-1.25,27.7,16.99
12/21/2004,135,-1.29,27.5,17
12/21/2004,150,-1.35,27,16.97
12/21/2004,165,-1.4,26.7,16.92
12/21/2004,180,-1.45,26.3,16.89
12/21/2004,195,-1.49,26.2,16.88
12/21/2004,210,-1.54,25.9,16.84
12/21/2004,225,-1.59,25.7,16.79
12/21/2004,240,-1.63,25.5,16.74
12/21/2004,255,-1.67,25.2,16.65
12/21/2004,270,-1.72,25,16.54
12/21/2004,285,-1.76,24.8,16.43
12/21/2004,300,-1.8,24.6,16.36
12/21/2004,315,-1.82,24.4,16.28
12/21/2004,330,-1.86,24.4,16.24
12/21/2004,345,-1.9,24.3,16.24
12/21/2004,360,-1.93,24.2,16.22
12/21/2004,375,-1.96,24.1,16.19
12/21/2004,390,-1.98,24.1,16.16
12/21/2004,405,-2.01,24,16.12
12/21/2004,420,-2.03,23.9,16.07
12/21/2004,435,-2.05,23.8,15.99
12/21/2004,450,-2.05,23.8,15.91
12/21/2004,465,-2.05,23.7,15.84
12/21/2004,480,-2.01,23.6,15.78
12/21/2004,495,-1.98,23.5,15.78
12/21/2004,510,-1.93,23.3,15.83
12/21/2004,525,-1.9,23.2,15.87
12/21/2004,540,-1.85,23.2,15.95
12/21/2004,555,-1.82,23.2,15.96
12/21/2004,570,-1.78,23.1,16
12/21/2004,585,-1.75,23.2,16.05
12/21/2004,600,-1.7,23.2,16.12
12/21/2004,615,-1.64,23.3,16.21
12/21/2004,630,-1.57,23.4,16.3
12/21/2004,645,-1.5,23.5,16.4
12/21/2004,660,-1.44,23.6,16.5
12/21/2004,675,-1.37,23.8,16.63
12/21/2004,690,-1.31,24,16.73
12/21/2004,705,-1.25,24.1,16.81
12/21/2004,720,-1.18,24.4,16.86
12/21/2004,735,-1.13,24.6,16.93
12/21/2004,750,-1.11,24.8,17
12/21/2004,765,-1.09,25,17.07
12/21/2004,780,-1.09,25.2,17.14
12/21/2004,795,-1.11,25.2,17.18
12/21/2004,810,-1.13,25.2,17.2
12/21/2004,825,-1.16,25.2,17.24
12/21/2004,840,-1.18,25.4,17.38
12/21/2004,855,-1.24,25.4,17.49
12/21/2004,870,-1.27,25.6,17.4
12/21/2004,885,-1.32,25.7,17.4
12/21/2004,900,-1.35,25.8,17.4
12/21/2004,915,-1.4,25.8,17.49
12/21/2004,930,-1.44,25.5,17.59
12/21/2004,945,-1.48,25.3,17.6
12/21/2004,960,-1.52,25.1,17.67
12/21/2004,975,-1.56,24.9,17.78
12/21/2004,990,-1.59,24.8,17.92
12/21/2004,1005,-1.63,24.7,17.95
12/21/2004,1020,-1.65,24.6,17.98
12/21/2004,1035,-1.67,24.5,18.06
12/21/2004,1050,-1.66,24.4,18.13
12/21/2004,1065,-1.62,24.3,18.16
12/21/2004,1080,-1.59,24.2,18.19
12/21/2004,1095,-1.56,24.2,18.16
12/21/2004,1110,-1.53,24.2,18.14
12/21/2004,1125,-1.49,24.2,18.09
12/21/2004,1140,-1.45,24.2,18.06
12/21/2004,1155,-1.41,24.2,18
12/21/2004,1170,-1.36,24.2,17.94
12/21/2004,1185,-1.3,24.3,17.9
12/21/2004,1200,-1.24,24.4,17.79
12/21/2004,1215,-1.17,24.6,17.65
12/21/2004,1230,-1.1,24.9,17.57
12/21/2004,1245,-1.02,25.3,17.52
12/21/2004,1260,-0.94,25.6,17.46
12/21/2004,1275,-0.85,26.1,17.39
12/21/2004,1290,-0.75,26.7,17.31
12/21/2004,1305,-0.66,27.4,17.26
12/21/2004,1320,-0.57,28.2,17.22
12/21/2004,1335,-0.49,28.9,17.18
12/21/2004,1350,-0.41,29.6,17.16
12/21/2004,1365,-0.36,30,17.16
12/21/2004,1380,-0.3,30.3,17.17
12/21/2004,1395,-0.28,30.6,17.14
12/21/2004,1410,-0.28,30.7,17.08
12/21/2004,1425,-0.29,30.8,17.01
12/21/2004,1440,-0.32,30.8,16.96
12/22/2004,15,-0.35,30.8,16.93
12/22/2004,30,-0.39,30.8,16.91
12/22/2004,45,-0.45,30.8,16.9
12/22/2004,60,-0.53,30.8,16.9
12/22/2004,75,-0.6,30.8,16.92
12/22/2004,90,-0.66,30.9,16.93
12/22/2004,105,-0.72,30.9,16.92
12/22/2004,120,-0.77,31,16.91
12/22/2004,135,-0.84,31,16.89
12/22/2004,150,-0.89,31,16.88
12/22/2004,165,-0.96,30.9,16.86
12/22/2004,180,-1.01,30.8,16.83
12/22/2004,195,-1.07,30.6,16.84
12/22/2004,210,-1.13,30.1,16.83
12/22/2004,225,-1.19,29.4,16.81
12/22/2004,240,-1.24,28.7,16.81
12/22/2004,255,-1.29,28.4,16.82
12/22/2004,270,-1.34,28.1,16.84
12/22/2004,285,-1.4,28,16.84
12/22/2004,300,-1.44,27.7,16.84
12/22/2004,315,-1.48,27.5,16.84
12/22/2004,330,-1.53,27.3,16.83
12/22/2004,345,-1.57,27.1,16.82
12/22/2004,360,-1.61,26.8,16.81
12/22/2004,375,-1.65,26.5,16.79
12/22/2004,390,-1.68,26.2,16.78
12/22/2004,405,-1.73,25.8,16.75
12/22/2004,420,-1.76,25.5,16.73
12/22/2004,435,-1.79,25.3,16.7
12/22/2004,450,-1.82,25,16.68
12/22/2004,465,-1.85,24.8,16.66
12/22/2004,480,-1.87,24.6,16.65
12/22/2004,495,-1.89,24.5,16.65
12/22/2004,510,-1.89,24.4,16.64
12/22/2004,525,-1.88,24.3,16.65
12/22/2004,540,-1.84,24,16.65
12/22/2004,555,-1.8,23.8,16.65
12/22/2004,570,-1.74,23.7,16.67
12/22/2004,585,-1.69,23.6,16.76
12/22/2004,600,-1.64,23.6,16.81
12/22/2004,615,-1.58,23.6,16.91
12/22/2004,630,-1.54,23.6,16.86
12/22/2004,645,-1.48,23.8,16.83
12/22/2004,660,-1.44,23.9,16.87
12/22/2004,675,-1.37,24,16.95
12/22/2004,690,-1.28,24.1,17.05
12/22/2004,705,-1.19,24.4,17.12
12/22/2004,720,-1.1,24.6,17.25
12/22/2004,735,-1.02,25,17.37
12/22/2004,750,-0.96,25.3,17.49
12/22/2004,765,-0.9,25.8,17.62
12/22/2004,780,-0.8,26.2,17.72
12/22/2004,795,-0.76,26.5,17.8
12/22/2004,810,-0.72,26.9,17.89
12/22/2004,825,-0.68,27.1,17.97
12/22/2004,840,-0.68,27.4,18
12/22/2004,855,-0.69,27.6,18
12/22/2004,870,-0.69,27.6,18
12/22/2004,885,-0.71,27.6,18.01
12/22/2004,900,-0.77,27.8,18.05
12/22/2004,915,-0.82,28.1,18.1
12/22/2004,930,-0.88,28.4,18.09
12/22/2004,945,-0.91,28.6,18.1
12/22/2004,960,-0.96,28.6,18.25
12/22/2004,975,-1.01,28.3,18.27
12/22/2004,990,-1.05,27.9,18.31
12/22/2004,1005,-1.1,27.6,18.34
12/22/2004,1020,-1.15,27.3,18.38
12/22/2004,1035,-1.19,27,18.41
12/22/2004,1050,-1.22,26.8,18.49
12/22/2004,1065,-1.25,26.7,18.58
12/22/2004,1080,-1.27,26.5,18.65
12/22/2004,1095,-1.26,26.3,18.72
12/22/2004,1110,-1.26,26.1,18.75
12/22/2004,1125,-1.24,26,18.76
12/22/2004,1140,-1.2,25.9,18.78
12/22/2004,1155,-1.16,25.9,18.78
12/22/2004,1170,-1.13,25.8,18.73
12/22/2004,1185,-1.09,25.8,18.71
12/22/2004,1200,-1.04,25.9,18.67
12/22/2004,1215,-0.98,26,18.6
12/22/2004,1230,-0.91,26.1,18.53
12/22/2004,1245,-0.85,26.2,18.44
12/22/2004,1260,-0.76,26.5,18.36
12/22/2004,1275,-0.68,26.9,18.31
12/22/2004,1290,-0.58,27.4,18.25
12/22/2004,1305,-0.49,27.9,18.2
12/22/2004,1320,-0.39,28.6,18.14
12/22/2004,1335,-0.3,29.3,18.09
12/22/2004,1350,-0.2,29.9,18.05
12/22/2004,1365,-0.12,30.4,18.04
12/22/2004,1380,-0.02,30.8,18.06
12/22/2004,1395,0.06,31.1,18.13
12/22/2004,1410,0.13,31.3,18.2
12/22/2004,1425,0.19,31.4,18.2
12/22/2004,1440,0.23,31.6,18.17
12/23/2004,15,0.26,31.7,18.11
12/23/2004,30,0.25,31.7,18.07
12/23/2004,45,0.24,31.8,18.04
12/23/2004,60,0.21,31.8,18.02
12/23/2004,75,0.17,31.8,18.01
12/23/2004,90,0.12,31.8,18
12/23/2004,105,0.05,31.8,18
12/23/2004,120,-0.03,31.8,18
12/23/2004,135,-0.1,31.8,18.03
12/23/2004,150,-0.18,31.7,18.02
12/23/2004,165,-0.25,31.7,18.03
12/23/2004,180,-0.31,31.8,18.03
12/23/2004,195,-0.38,31.8,18.03
12/23/2004,210,-0.45,31.8,18.04
12/23/2004,225,-0.52,31.8,18.06
12/23/2004,240,-0.6,31.7,18.07
12/23/2004,255,-0.66,31.6,18.07
12/23/2004,270,-0.73,31.3,18.09
12/23/2004,285,-0.81,30.3,18.15
12/23/2004,300,-0.87,29.9,18.18
12/23/2004,315,-0.93,29.7,18.19
12/23/2004,330,-0.98,29.5,18.2
12/23/2004,345,-1.04,29.3,18.22
12/23/2004,360,-1.09,29.1,18.24
12/23/2004,375,-1.14,28.8,18.27
12/23/2004,390,-1.19,28.4,18.29
12/23/2004,405,-1.23,28.1,18.31
12/23/2004,420,-1.28,27.6,18.34
12/23/2004,435,-1.32,27.3,18.36
12/23/2004,450,-1.36,27.1,18.38
12/23/2004,465,-1.4,26.8,18.41
12/23/2004,480,-1.43,26.4,18.43
12/23/2004,495,-1.46,26.1,18.45
12/23/2004,510,-1.48,26,18.47
12/23/2004,525,-1.49,25.7,18.48
12/23/2004,540,-1.48,25.6,18.5
12/23/2004,555,-1.46,25.4,18.51
12/23/2004,570,-1.42,25.1,18.54
12/23/2004,585,-1.36,24.9,18.56
12/23/2004,600,-1.3,24.9,18.59
12/23/2004,615,-1.24,24.8,18.6
12/23/2004,630,-1.18,24.7,18.65
12/23/2004,645,-1.13,24.7,18.57
12/23/2004,660,-1.07,24.7,18.55
12/23/2004,675,-1,24.8,18.55
12/23/2004,690,-0.9,24.9,18.55
12/23/2004,705,-0.8,25.2,18.55
12/23/2004,720,-0.69,25.6,18.56
12/23/2004,735,-0.57,26.1,18.55
12/23/2004,750,-0.46,26.7,18.56
12/23/2004,765,-0.35,27.3,18.57
12/23/2004,780,-0.25,27.9,18.58
12/23/2004,795,-0.16,28.5,18.59
12/23/2004,810,-0.05,29.2,18.6
12/23/2004,825,0.01,30,18.59
12/23/2004,840,0.07,30.6,18.56
12/23/2004,855,0.1,31,18.55
12/23/2004,870,0.1,31.2,18.55
12/23/2004,885,0.06,31.4,18.56
12/23/2004,900,0.03,31.4,18.56
12/23/2004,915,-0.01,31.4,18.57
12/23/2004,930,-0.07,31.4,18.58
12/23/2004,945,-0.14,31.5,18.59
12/23/2004,960,-0.23,31.5,18.67
12/23/2004,975,-0.3,31.5,18.66
12/23/2004,990,-0.37,31.6,18.72
12/23/2004,1005,-0.43,31.7,18.73
12/23/2004,1020,-0.49,31.6,18.75
12/23/2004,1035,-0.56,31.2,18.81
12/23/2004,1050,-0.62,31,18.85
12/23/2004,1065,-0.69,30.6,18.9
12/23/2004,1080,-0.75,30.4,18.93
12/23/2004,1095,-0.82,30,18.96
12/23/2004,1110,-0.88,29.5,19.02
12/23/2004,1125,-0.93,28.8,19.09
12/23/2004,1140,-0.97,28.4,19.1
12/23/2004,1155,-1.01,28.2,19.1
12/23/2004,1170,-1.02,28,19.11
12/23/2004,1185,-1.05,27.9,19.11
12/23/2004,1200,-1.04,27.7,19.12
12/23/2004,1215,-1.01,27.5,19.14
12/23/2004,1230,-0.96,27.3,19.15
12/23/2004,1245,-0.92,27.3,19.16
12/23/2004,1260,-0.87,27.2,19.17
12/23/2004,1275,-0.82,27.1,19.15
12/23/2004,1290,-0.76,27.1,19.14
12/23/2004,1305,-0.7,27.1,19.13
12/23/2004,1320,-0.62,27.2,19.12
12/23/2004,1335,-0.54,27.3,19.11
12/23/2004,1350,-0.45,27.5,19.1
12/23/2004,1365,-0.37,27.9,19.09
12/23/2004,1380,-0.26,28.4,19.04
12/23/2004,1395,-0.17,29.1,18.99
12/23/2004,1410,-0.05,29.7,18.92
12/23/2004,1425,0.04,30.3,18.85
12/23/2004,1440,0.14,30.8,18.78
12/24/2004,15,0.22,31.3,18.74
12/24/2004,30,0.28,31.6,18.74
12/24/2004,45,0.34,31.7,18.78
12/24/2004,60,0.34,31.8,18.83
12/24/2004,75,0.33,31.9,18.86
12/24/2004,90,0.3,31.9,18.86
12/24/2004,105,0.26,31.9,18.86
12/24/2004,120,0.22,31.9,18.86
12/24/2004,135,0.15,31.9,18.85
12/24/2004,150,0.06,32,18.85
12/24/2004,165,-0.03,31.9,18.82
12/24/2004,180,-0.1,31.9,18.83
12/24/2004,195,-0.17,31.9,18.84
12/24/2004,210,-0.25,32,18.85
12/24/2004,225,-0.32,32,18.86
12/24/2004,240,-0.39,31.9,18.86
12/24/2004,255,-0.46,31.8,18.86
12/24/2004,270,-0.53,31.6,18.86
12/24/2004,285,-0.61,31.4,18.86
12/24/2004,300,-0.69,31.1,18.88
12/24/2004,315,-0.75,30.3,18.93
12/24/2004,330,-0.82,29.9,18.95
12/24/2004,345,-0.88,29.7,18.97
12/24/2004,360,-0.93,29.4,18.99
12/24/2004,375,-0.99,29.2,19.02
12/24/2004,390,-1.04,28.9,19.04
12/24/2004,405,-1.09,28.6,19.07
12/24/2004,420,-1.14,28.2,19.12
12/24/2004,435,-1.18,27.9,19.16
12/24/2004,450,-1.23,27.6,19.19
12/24/2004,465,-1.28,27.5,19.21
12/24/2004,480,-1.32,27.2,19.25
12/24/2004,495,-1.36,27,19.28
12/24/2004,510,-1.4,26.7,19.31
12/24/2004,525,-1.44,26.4,19.34
12/24/2004,540,-1.48,26.2,19.37
12/24/2004,555,-1.5,26,19.4
12/24/2004,570,-1.53,25.9,19.42
12/24/2004,585,-1.56,25.8,19.47
12/24/2004,600,-1.57,25.6,19.5
12/24/2004,615,-1.55,25.5,19.56
12/24/2004,630,-1.51,25.3,19.66
12/24/2004,645,-1.46,25,19.79
12/24/2004,660,-1.38,24.8,19.91
12/24/2004,675,-1.3,24.8,20.04
12/24/2004,690,-1.24,24.6,20
12/24/2004,705,-1.18,24.6,19.91
12/24/2004,720,-1.11,24.6,19.8
12/24/2004,735,-1.05,24.7,19.83
12/24/2004,750,-0.96,24.8,19.86
12/24/2004,765,-0.84,25,19.88
12/24/2004,780,-0.72,25.3,19.85
12/24/2004,795,-0.61,25.6,19.79
12/24/2004,810,-0.48,26,19.86
12/24/2004,825,-0.37,26.4,19.92
12/24/2004,840,-0.26,26.8,19.94
12/24/2004,855,-0.17,27.3,19.99
12/24/2004,870,-0.08,28.1,20.02
12/24/2004,885,-0.01,28.8,20
12/24/2004,900,0.02,29.4,19.94
12/24/2004,915,0.01,30,19.89
12/24/2004,930,0.01,30.4,19.84
12/24/2004,945,-0.01,30.6,19.82
12/24/2004,960,-0.04,30.6,19.82
12/24/2004,975,-0.09,30.7,19.82
12/24/2004,990,-0.15,30.7,19.82
12/24/2004,1005,-0.22,30.8,19.82
12/24/2004,1020,-0.29,31,19.89
12/24/2004,1035,-0.36,31.1,19.88
12/24/2004,1050,-0.41,31.2,19.9
12/24/2004,1065,-0.47,31,19.97
12/24/2004,1080,-0.53,30.2,20.07
12/24/2004,1095,-0.6,30.2,20.07
12/24/2004,1110,-0.66,29.7,20.14
12/24/2004,1125,-0.72,29.4,20.17
12/24/2004,1140,-0.77,29.3,20.16
12/24/2004,1155,-0.83,29.1,20.16
12/24/2004,1170,-0.88,28.9,20.17
12/24/2004,1185,-0.92,28.5,20.2
12/24/2004,1200,-0.94,28,20.24
12/24/2004,1215,-0.95,27.8,20.26
12/24/2004,1230,-0.93,27.6,20.29
12/24/2004,1245,-0.93,27.4,20.3
12/24/2004,1260,-0.89,27.3,20.3
12/24/2004,1275,-0.87,27.3,20.31
12/24/2004,1290,-0.85,27.2,20.3
12/24/2004,1305,-0.83,27.2,20.29
12/24/2004,1320,-0.77,27.2,20.26
12/24/2004,1335,-0.72,27.2,20.27
12/24/2004,1350,-0.67,27.2,20.26
12/24/2004,1365,-0.61,27.3,20.23
12/24/2004,1380,-0.54,27.5,20.21
12/24/2004,1395,-0.47,27.7,20.18
12/24/2004,1410,-0.39,28.1,20.15
12/24/2004,1425,-0.32,28.5,20.12
12/24/2004,1440,-0.25,28.9,20.07
12/25/2004,15,-0.18,29.4,20.02
12/25/2004,30,-0.14,29.9,19.95
12/25/2004,45,-0.09,30.3,19.87
12/25/2004,60,-0.07,30.7,19.81
12/25/2004,75,-0.08,30.9,19.77
12/25/2004,90,-0.09,31,19.74
12/25/2004,105,-0.13,31,19.72
12/25/2004,120,-0.13,31,19.7
12/25/2004,135,-0.2,31,19.68
12/25/2004,150,-0.26,31.1,19.68
12/25/2004,165,-0.32,31.2,19.67
12/25/2004,180,-0.38,31.3,19.69
12/25/2004,195,-0.44,31.4,19.67
12/25/2004,210,-0.5,31.4,19.65
12/25/2004,225,-0.57,31.1,19.64
12/25/2004,240,-0.63,30.8,19.63
12/25/2004,255,-0.69,30.6,19.61
12/25/2004,270,-0.74,30.3,19.61
12/25/2004,285,-0.81,30,19.61
12/25/2004,300,-0.87,29.6,19.63
12/25/2004,315,-0.93,29,19.64
12/25/2004,330,-0.99,28.4,19.65
12/25/2004,345,-1.04,28.2,19.67
12/25/2004,360,-1.09,27.8,19.69
12/25/2004,375,-1.14,27.6,19.7
12/25/2004,390,-1.19,27.4,19.7
12/25/2004,405,-1.24,27.2,19.71
12/25/2004,420,-1.28,27,19.7
12/25/2004,435,-1.33,26.8,19.7
12/25/2004,450,-1.37,26.7,19.69
12/25/2004,465,-1.41,26.5,19.68
12/25/2004,480,-1.45,26.4,19.68
12/25/2004,495,-1.49,26.2,19.69
12/25/2004,510,-1.53,26.1,19.7
12/25/2004,525,-1.58,26,19.71
12/25/2004,540,-1.61,25.8,19.73
12/25/2004,555,-1.65,25.7,19.77
12/25/2004,570,-1.69,25.7,19.79
12/25/2004,585,-1.71,25.6,19.8
12/25/2004,600,-1.75,25.6,19.83
12/25/2004,615,-1.77,25.5,19.86
12/25/2004,630,-1.79,25.5,19.91
12/25/2004,645,-1.8,25.4,19.96
12/25/2004,660,-1.78,25.4,20.08
12/25/2004,675,-1.74,25.3,20.15
12/25/2004,690,-1.69,25.1,20.21
12/25/2004,705,-1.62,24.9,20.23
12/25/2004,720,-1.55,24.7,20.34
12/25/2004,735,-1.48,24.7,20.41
12/25/2004,750,-1.43,24.6,20.54
12/25/2004,765,-1.37,24.7,20.41
12/25/2004,780,-1.3,24.7,20.39
12/25/2004,795,-1.22,24.8,20.43
12/25/2004,810,-1.13,24.8,20.44
12/25/2004,825,-1.03,24.9,20.52
12/25/2004,840,-0.93,25.1,20.52
12/25/2004,855,-0.8,25.2,20.52
12/25/2004,870,-0.68,25.4,20.59
12/25/2004,885,-0.57,25.5,20.67
12/25/2004,900,-0.48,25.8,20.75
12/25/2004,915,-0.38,26.2,20.84
12/25/2004,930,-0.31,26.8,20.85
12/25/2004,945,-0.24,27.6,20.76
12/25/2004,960,-0.23,28.4,20.65
12/25/2004,975,-0.21,28.9,20.54
12/25/2004,990,-0.23,29.3,20.45
12/25/2004,1005,-0.22,29.5,20.39
12/25/2004,1020,-0.24,29.5,20.36
12/25/2004,1035,-0.26,29.6,20.34
12/25/2004,1050,-0.32,29.6,20.34
12/25/2004,1065,-0.36,29.7,20.34
12/25/2004,1080,-0.41,29.9,20.4
12/25/2004,1095,-0.45,30.1,20.39
12/25/2004,1110,-0.49,30.3,20.5
12/25/2004,1125,-0.5,30.4,20.58
12/25/2004,1140,-0.52,30.4,20.57
12/25/2004,1155,-0.57,30.1,20.66
12/25/2004,1170,-0.61,29.6,20.74
12/25/2004,1185,-0.63,29.2,20.79
12/25/2004,1200,-0.66,28.8,20.83
12/25/2004,1215,-0.68,28.6,20.84
12/25/2004,1230,-0.59,28.4,20.85
12/25/2004,1245,-0.53,28.4,20.87
12/25/2004,1260,-0.48,28.3,20.86
12/25/2004,1275,-0.47,28.3,20.73
12/25/2004,1290,-0.38,28.4,20.62
12/25/2004,1305,-0.31,28.6,20.56
12/25/2004,1320,-0.22,28.9,20.54
12/25/2004,1335,-0.13,29.4,20.49
12/25/2004,1350,-0.02,30,20.43
12/25/2004,1365,0.08,30.6,20.37
12/25/2004,1380,0.19,31.1,20.33
12/25/2004,1395,0.3,31.4,20.32
12/25/2004,1410,0.4,31.7,20.33
12/25/2004,1425,0.5,31.8,20.36
12/25/2004,1440,0.6,31.9,20.42
12/26/2004,15,0.7,31.9,20.5
12/26/2004,30,0.78,32,20.47
12/26/2004,45,0.84,32.1,20.34
12/26/2004,60,0.9,32.2,20.24
12/26/2004,75,0.95,32.3,20.19
12/26/2004,90,0.99,32.4,20.14
12/26/2004,105,1.03,32.5,20.12
12/26/2004,120,1.04,32.6,20.1
12/26/2004,135,1.04,32.6,20.09
12/26/2004,150,1.03,32.6,20.08
12/26/2004,165,1.02,32.6,20.07
12/26/2004,180,0.99,32.6,20.07
12/26/2004,195,0.97,32.6,20.06
12/26/2004,210,0.95,32.7,20.06
12/26/2004,225,0.95,32.7,20.05
12/26/2004,240,0.93,32.7,20.04
12/26/2004,255,0.87,32.7,20.03
12/26/2004,270,0.85,32.7,20.02
12/26/2004,285,0.82,32.7,20.02
12/26/2004,300,0.78,32.7,20.02
12/26/2004,315,0.72,32.7,20.02
12/26/2004,330,0.69,32.7,19.99
12/26/2004,345,0.6,32.7,19.96
12/26/2004,360,0.54,32.7,19.92
12/26/2004,375,0.48,32.7,19.88
12/26/2004,390,0.41,32.7,19.85
12/26/2004,405,0.36,32.8,19.83
12/26/2004,420,0.31,32.8,19.8
12/26/2004,435,0.23,32.8,19.75
12/26/2004,450,0.17,32.8,19.7
12/26/2004,465,0.09,32.8,19.64
12/26/2004,480,0.02,32.7,19.58
12/26/2004,495,-0.05,32.7,19.54
12/26/2004,510,-0.11,32.6,19.52
12/26/2004,525,-0.16,32.6,19.5
12/26/2004,540,-0.23,32.6,19.49
12/26/2004,555,-0.27,32.6,19.47
12/26/2004,570,-0.34,32.5,19.46
12/26/2004,585,-0.42,32.4,19.48
12/26/2004,600,-0.45,32.4,19.52
12/26/2004,615,-0.53,32.3,19.55
12/26/2004,630,-0.58,32.3,19.59
12/26/2004,645,-0.65,32.2,19.64
12/26/2004,660,-0.68,32,19.66
12/26/2004,675,-0.72,31.8,19.68
12/26/2004,690,-0.75,31.6,19.75
12/26/2004,705,-0.79,31.4,19.81
12/26/2004,720,-0.84,31.2,19.88
12/26/2004,735,-0.9,31.1,19.9
12/26/2004,750,-0.92,30.9,19.97
12/26/2004,765,-0.96,30.8,20.05
12/26/2004,780,-0.98,30.8,20.06
12/26/2004,795,-1,30.7,20.09
12/26/2004,810,-1.06,30.6,20.08
12/26/2004,825,-1.04,30.5,20.11
12/26/2004,840,-1.03,30.5,20.15
12/26/2004,855,-1.05,30.5,20.15
12/26/2004,870,-1.03,30.4,20.18
12/26/2004,885,-0.99,30.3,20.21
12/26/2004,900,-0.96,30.3,20.22
12/26/2004,915,-1,30.2,20.21
12/26/2004,930,-0.94,30.1,20.18
12/26/2004,945,-0.94,30,20.15
12/26/2004,960,-0.93,30,20.11
12/26/2004,975,-0.96,30,20.07
12/26/2004,990,-0.96,30,20.04
12/26/2004,1005,-0.95,30,20.01
12/26/2004,1020,-0.95,30,20
12/26/2004,1035,-0.97,30,19.94
12/26/2004,1050,-0.98,30,19.92
12/26/2004,1065,-1.01,29.9,19.87
12/26/2004,1080,-1.03,29.9,19.82
12/26/2004,1095,-1.05,29.9,19.82
12/26/2004,1110,-1.08,29.9,19.79
12/26/2004,1125,-1.12,29.9,19.76
12/26/2004,1140,-1.17,30,19.73
12/26/2004,1155,-1.21,29.9,19.66
12/26/2004,1170,-1.25,29.8,19.57
12/26/2004,1185,-1.29,29.6,19.48
12/26/2004,1200,-1.33,29.6,19.42
12/26/2004,1215,-1.37,29.6,19.31
12/26/2004,1230,-1.4,29.5,19.2
12/26/2004,1245,-1.44,29.6,19.13
12/26/2004,1260,-1.48,29.5,19.07
12/26/2004,1275,-1.51,29.4,19.04
12/26/2004,1290,-1.54,29.4,19
12/26/2004,1305,-1.57,29.4,18.95
12/26/2004,1320,-1.6,29.3,18.92
12/26/2004,1335,-1.6,29.2,18.87
12/26/2004,1350,-1.58,29.1,18.81
12/26/2004,1365,-1.55,28.9,18.75
12/26/2004,1380,-1.52,28.7,18.7
12/26/2004,1395,-1.48,28.7,18.66
12/26/2004,1410,-1.43,28.6,18.65
12/26/2004,1425,-1.37,28.5,18.64
12/26/2004,1440,-1.34,28.4,18.59
12/27/2004,15,-1.29,28.3,18.66
12/27/2004,30,-1.24,28.4,18.78
12/27/2004,45,-1.18,28.4,18.79
12/27/2004,60,-1.1,28.4,18.73
12/27/2004,75,-1.02,28.5,18.7
12/27/2004,90,-0.95,28.6,18.65
12/27/2004,105,-0.86,28.7,18.62
12/27/2004,120,-0.81,28.8,18.62
12/27/2004,135,-0.73,29,18.64
12/27/2004,150,-0.69,29.1,18.63
12/27/2004,165,-0.68,29.2,18.61
12/27/2004,180,-0.68,29.2,18.62
12/27/2004,195,-0.7,29.3,18.63
12/27/2004,210,-0.72,29.3,18.63
12/27/2004,225,-0.75,29.3,18.62
12/27/2004,240,-0.81,29.3,18.62
12/27/2004,255,-0.86,29.4,18.3
12/27/2004,270,-0.92,29.4,18.22
12/27/2004,285,-0.97,29.5,18.31
12/27/2004,300,-1.01,29.5,18.27
12/27/2004,315,-1.06,29.6,18.23
12/27/2004,330,-1.12,29.6,18.16
12/27/2004,345,-1.17,29.6,18.08
12/27/2004,360,-1.23,29.5,17.95
12/27/2004,375,-1.28,29.4,17.83
12/27/2004,390,-1.33,29.3,17.71
12/27/2004,405,-1.38,29.2,17.53
12/27/2004,420,-1.42,29.2,17.38
12/27/2004,435,-1.48,29.1,17.23
12/27/2004,450,-1.52,29,17.05
12/27/2004,465,-1.56,28.9,16.89
12/27/2004,480,-1.6,28.9,16.75
12/27/2004,495,-1.64,28.8,16.67
12/27/2004,510,-1.69,28.8,16.62
12/27/2004,525,-1.73,28.8,16.57
12/27/2004,540,-1.76,28.7,16.55
12/27/2004,555,-1.8,28.7,16.53
12/27/2004,570,-1.84,28.6,16.54
12/27/2004,585,-1.86,28.6,16.56
12/27/2004,600,-1.9,28.6,16.6
12/27/2004,615,-1.94,28.6,16.63
12/27/2004,630,-1.97,28.5,16.69
12/27/2004,645,-2.01,28.4,16.75
12/27/2004,660,-2.03,28.4,16.85
12/27/2004,675,-2.06,28.2,16.93
12/27/2004,690,-2.08,28.1,17.03
12/27/2004,705,-2.12,28,17.12
12/27/2004,720,-2.13,28,17.2
12/27/2004,735,-2.16,27.9,17.29
12/27/2004,750,-2.17,27.8,17.4
12/27/2004,765,-2.19,27.8,17.47
12/27/2004,780,-2.18,27.7,17.56
12/27/2004,795,-2.16,27.7,17.65
12/27/2004,810,-2.1,27.7,17.71
12/27/2004,825,-2.04,27.5,17.72
12/27/2004,840,-2,27.3,17.67
12/27/2004,855,-1.94,27.1,17.72
12/27/2004,870,-1.89,27,17.8
12/27/2004,885,-1.86,27,17.79
12/27/2004,900,-1.81,27,17.69
12/27/2004,915,-1.77,27.1,17.69
12/27/2004,930,-1.72,27.1,17.72
12/27/2004,945,-1.66,27.2,17.77
12/27/2004,960,-1.62,27.2,17.77
12/27/2004,975,-1.55,27.3,17.79
12/27/2004,990,-1.5,27.4,17.79
12/27/2004,1005,-1.46,27.5,17.8
12/27/2004,1020,-1.44,27.6,17.82
12/27/2004,1035,-1.43,27.6,17.84
12/27/2004,1050,-1.44,27.7,17.86
12/27/2004,1065,-1.44,27.7,17.9
12/27/2004,1080,-1.45,27.7,17.92
12/27/2004,1095,-1.47,27.7,17.93
12/27/2004,1110,-1.5,27.7,17.93
12/27/2004,1125,-1.53,27.7,17.8
12/27/2004,1140,-1.56,27.7,17.64
12/27/2004,1155,-1.59,27.8,17.64
12/27/2004,1170,-1.62,27.8,17.65
12/27/2004,1185,-1.66,27.8,17.62
12/27/2004,1200,-1.69,27.8,17.6
12/27/2004,1215,-1.73,27.9,17.55
12/27/2004,1230,-1.77,27.8,17.48
12/27/2004,1245,-1.8,27.8,17.39
12/27/2004,1260,-1.83,27.7,17.33
12/27/2004,1275,-1.86,27.6,17.25
12/27/2004,1290,-1.89,27.6,17.18
12/27/2004,1305,-1.92,27.6,17.1
12/27/2004,1320,-1.94,27.5,17.03
12/27/2004,1335,-1.96,27.5,16.99
12/27/2004,1350,-1.97,27.4,17.01
12/27/2004,1365,-1.97,27.3,17.04
12/27/2004,1380,-1.97,27.2,17.06
12/27/2004,1395,-1.94,27.2,17.1
12/27/2004,1410,-1.91,27.1,17.13
12/27/2004,1425,-1.88,27,17.12
12/27/2004,1440,-1.84,27,17.08
12/28/2004,15,-1.8,26.9,17.06
12/28/2004,30,-1.77,26.8,17.05
12/28/2004,45,-1.73,26.8,17.08
12/28/2004,60,-1.69,26.8,17.09
12/28/2004,75,-1.63,26.9,17.07
12/28/2004,90,-1.57,26.9,17.03
12/28/2004,105,-1.5,27,17
12/28/2004,120,-1.43,27.1,17.01
12/28/2004,135,-1.37,27.2,17.04
12/28/2004,150,-1.29,27.3,17.07
12/28/2004,165,-1.22,27.4,17.13
12/28/2004,180,-1.17,27.5,17.16
12/28/2004,195,-1.13,27.6,17.2
12/28/2004,210,-1.11,27.7,17.25
12/28/2004,225,-1.1,27.8,17.3
12/28/2004,240,-1.12,27.8,17.33
12/28/2004,255,-1.14,27.9,17.33
12/28/2004,270,-1.17,27.9,17.29
12/28/2004,285,-1.21,27.9,17.25
12/28/2004,300,-1.25,27.9,17.25
12/28/2004,315,-1.31,28,17.09
12/28/2004,330,-1.35,28,17.15
12/28/2004,345,-1.39,28.1,17.2
12/28/2004,360,-1.43,28.2,17.12
12/28/2004,375,-1.48,28.2,17.09
12/28/2004,390,-1.52,28.3,17.07
12/28/2004,405,-1.57,28.3,17.01
12/28/2004,420,-1.61,28.3,16.91
12/28/2004,435,-1.65,28.2,16.78
12/28/2004,450,-1.69,28.1,16.73
12/28/2004,465,-1.74,28.1,16.66
12/28/2004,480,-1.77,28,16.56
12/28/2004,495,-1.81,27.9,16.47
12/28/2004,510,-1.85,27.8,16.39
12/28/2004,525,-1.89,27.7,16.32
12/28/2004,540,-1.93,27.6,16.28
12/28/2004,555,-1.96,27.4,16.25
12/28/2004,570,-1.99,27.4,16.24
12/28/2004,585,-2.02,27.3,16.24
12/28/2004,600,-2.05,27.2,16.26
12/28/2004,615,-2.09,27.2,16.29
12/28/2004,630,-2.12,27.1,16.38
12/28/2004,645,-2.14,27,16.44
12/28/2004,660,-2.17,27,16.48
12/28/2004,675,-2.18,27,16.53
12/28/2004,690,-2.21,27,16.59
12/28/2004,705,-2.24,26.9,16.64
12/28/2004,720,-2.26,26.9,16.69
12/28/2004,735,-2.28,26.8,16.77
12/28/2004,750,-2.29,26.7,16.86
12/28/2004,765,-2.3,26.6,16.96
12/28/2004,780,-2.29,26.5,17.05
12/28/2004,795,-2.25,26.5,17.18
12/28/2004,810,-2.17,26.4,17.2
12/28/2004,825,-2.12,26.3,17.18
12/28/2004,840,-2.07,26.3,17.22
12/28/2004,855,-2.02,26.2,17.16
12/28/2004,870,-1.98,26,17.14
12/28/2004,885,-1.94,26,17.1
12/28/2004,900,-1.89,26,17.06
12/28/2004,915,-1.84,26,17.04
12/28/2004,930,-1.8,26.1,17.04
12/28/2004,945,-1.73,26.2,17.04
12/28/2004,960,-1.65,26.3,17.03
12/28/2004,975,-1.59,26.4,17.03
12/28/2004,990,-1.52,26.5,17.04
12/28/2004,1005,-1.45,26.6,17.07
12/28/2004,1020,-1.39,26.7,17.1
12/28/2004,1035,-1.34,26.8,17.14
12/28/2004,1050,-1.3,27,17.18
12/28/2004,1065,-1.28,27.1,17.24
12/28/2004,1080,-1.28,27.2,17.32
12/28/2004,1095,-1.29,27.3,17.42
12/28/2004,1110,-1.3,27.3,17.47
12/28/2004,1125,-1.33,27.3,17.47
12/28/2004,1140,-1.36,27.3,17.45
12/28/2004,1155,-1.39,27.3,17.44
12/28/2004,1170,-1.43,27.4,17.34
12/28/2004,1185,-1.47,27.5,17.37
12/28/2004,1200,-1.51,27.6,17.4
12/28/2004,1215,-1.54,27.7,17.41
12/28/2004,1230,-1.59,27.8,17.36
12/28/2004,1245,-1.63,27.8,17.32
12/28/2004,1260,-1.66,27.8,17.27
12/28/2004,1275,-1.7,27.8,17.17
12/28/2004,1290,-1.73,27.6,17.09
12/28/2004,1305,-1.77,27.4,17.02
12/28/2004,1320,-1.8,27.4,16.97
12/28/2004,1335,-1.82,27.3,16.93
12/28/2004,1350,-1.85,27.2,16.89
12/28/2004,1365,-1.86,27.1,16.84
12/28/2004,1380,-1.87,27.1,16.81
12/28/2004,1395,-1.86,27,16.78
12/28/2004,1410,-1.83,27,16.75
12/28/2004,1425,-1.79,27,16.74
12/28/2004,1440,-1.76,27,16.72
12/29/2004,15,-1.73,26.9,16.73
12/29/2004,30,-1.69,26.9,16.76
12/29/2004,45,-1.65,26.9,16.8
12/29/2004,60,-1.6,26.9,16.78
12/29/2004,75,-1.54,27,16.77
12/29/2004,90,-1.48,27,16.78
12/29/2004,105,-1.4,27.1,16.87
12/29/2004,120,-1.33,27.2,16.93
12/29/2004,135,-1.23,27.3,16.98
12/29/2004,150,-1.15,27.5,17.01
12/29/2004,165,-1.05,27.8,17.04
12/29/2004,180,-0.97,28.1,16.98
12/29/2004,195,-0.88,28.6,16.86
12/29/2004,210,-0.78,29.1,16.72
12/29/2004,225,-0.7,29.6,16.58
12/29/2004,240,-0.66,30.1,16.48
12/29/2004,255,-0.62,30.6,16.4
12/29/2004,270,-0.62,30.9,16.35
12/29/2004,285,-0.64,31.1,16.3
12/29/2004,300,-0.66,31.1,16.26
12/29/2004,315,-0.69,31.2,16.22
12/29/2004,330,-0.73,31.2,16.2
12/29/2004,345,-0.78,31.2,16.19
12/29/2004,360,-0.85,31.2,16.19
12/29/2004,375,-0.92,31.3,16.22
12/29/2004,390,-0.98,31.4,16.24
12/29/2004,405,-1.04,31.5,16.23
12/29/2004,420,-1.08,31.6,16.21
12/29/2004,435,-1.13,31.7,16.19
12/29/2004,450,-1.19,31.8,16.19
12/29/2004,465,-1.24,31.8,16.21
12/29/2004,480,-1.29,31.8,16.22
12/29/2004,495,-1.34,31.7,16.24
12/29/2004,510,-1.41,31.5,16.26
12/29/2004,525,-1.45,31.3,16.3
12/29/2004,540,-1.5,30.9,16.33
12/29/2004,555,-1.54,30.4,16.4
12/29/2004,570,-1.6,30,16.44
12/29/2004,585,-1.64,29.7,16.47
12/29/2004,600,-1.69,29.4,16.55
12/29/2004,615,-1.73,29.2,16.68
12/29/2004,630,-1.77,29,16.71
12/29/2004,645,-1.81,28.9,16.75
12/29/2004,660,-1.85,28.6,16.82
12/29/2004,675,-1.89,28.4,16.89
12/29/2004,690,-1.93,28.3,16.96
12/29/2004,705,-1.95,28.1,17.02
12/29/2004,720,-1.98,27.9,17.08
12/29/2004,735,-2.01,27.8,17.2
12/29/2004,750,-2.03,27.6,17.24
12/29/2004,765,-2.04,27.5,17.27
12/29/2004,780,-2.05,27.4,17.39
12/29/2004,795,-2.05,27.3,17.52
12/29/2004,810,-2.01,27.2,17.54
12/29/2004,825,-1.97,27.2,17.51
12/29/2004,840,-1.92,27.1,17.51
12/29/2004,855,-1.85,27,17.53
12/29/2004,870,-1.8,27,17.57
12/29/2004,885,-1.75,27,17.62
12/29/2004,900,-1.71,27,17.59
12/29/2004,915,-1.66,27.1,17.58
12/29/2004,930,-1.59,27.1,17.59
12/29/2004,945,-1.52,27.2,17.57
12/29/2004,960,-1.44,27.3,17.52
12/29/2004,975,-1.35,27.4,17.5
12/29/2004,990,-1.26,27.6,17.48
12/29/2004,1005,-1.16,27.8,17.47
12/29/2004,1020,-1.08,28.1,17.44
12/29/2004,1035,-1,28.3,17.43
12/29/2004,1050,-0.93,28.6,17.41
12/29/2004,1065,-0.87,29,17.42
12/29/2004,1080,-0.83,29.3,17.45
12/29/2004,1095,-0.81,29.7,17.44
12/29/2004,1110,-0.81,30,17.37
12/29/2004,1125,-0.82,30.2,17.31
12/29/2004,1140,-0.84,30.3,17.27
12/29/2004,1155,-0.86,30.3,17.25
12/29/2004,1170,-0.9,30.3,17.24
12/29/2004,1185,-0.95,30.4,17.23
12/29/2004,1200,-1,30.4,17.24
12/29/2004,1215,-1.05,30.6,17.26
12/29/2004,1230,-1.09,30.8,17.26
12/29/2004,1245,-1.13,31,17.26
12/29/2004,1260,-1.18,31.2,17.22
12/29/2004,1275,-1.23,31.3,17.22
12/29/2004,1290,-1.27,31.3,17.22
12/29/2004,1305,-1.31,31.2,17.22
12/29/2004,1320,-1.35,30.9,17.21
12/29/2004,1335,-1.4,30.5,17.21
12/29/2004,1350,-1.43,30.4,17.21
12/29/2004,1365,-1.46,30.1,17.21
12/29/2004,1380,-1.49,29.8,17.21
12/29/2004,1395,-1.51,29.6,17.21
12/29/2004,1410,-1.51,29.4,17.2
12/29/2004,1425,-1.49,29.2,17.21
12/29/2004,1440,-1.46,29.1,17.22
12/30/2004,15,-1.43,29.1,17.21
12/30/2004,30,-1.4,29,17.2
12/30/2004,45,-1.37,28.9,17.21
12/30/2004,60,-1.33,28.9,17.23
12/30/2004,75,-1.28,29,17.24
12/30/2004,90,-1.23,29,17.24
12/30/2004,105,-1.17,29.1,17.22
12/30/2004,120,-1.1,29.2,17.21
12/30/2004,135,-1.04,29.4,17.19
12/30/2004,150,-0.97,29.7,17.19
12/30/2004,165,-0.89,30,17.19
12/30/2004,180,-0.81,30.3,17.17
12/30/2004,195,-0.73,30.6,17.14
12/30/2004,210,-0.66,31,17.1
12/30/2004,225,-0.6,31.3,17.07
12/30/2004,240,-0.54,31.6,17.04
12/30/2004,255,-0.5,31.7,17.02
12/30/2004,270,-0.48,31.9,16.99
12/30/2004,285,-0.48,32,16.97
12/30/2004,300,-0.49,32.1,16.96
12/30/2004,315,-0.52,32.1,16.95
12/30/2004,330,-0.56,32.1,16.95
12/30/2004,345,-0.61,32.1,16.95
12/30/2004,360,-0.67,32.1,16.95
12/30/2004,375,-0.73,32.2,16.93
12/30/2004,390,-0.8,32.2,16.91
12/30/2004,405,-0.85,32.3,16.91
12/30/2004,420,-0.9,32.4,16.92
12/30/2004,435,-0.96,32.4,16.92
12/30/2004,450,-1.01,32.5,16.91
12/30/2004,465,-1.06,32.5,16.9
12/30/2004,480,-1.12,32.5,16.9
12/30/2004,495,-1.17,32.4,16.91
12/30/2004,510,-1.23,32.3,16.91
12/30/2004,525,-1.28,32.1,16.94
12/30/2004,540,-1.34,31.6,17.02
12/30/2004,555,-1.39,31.1,17.05
12/30/2004,570,-1.44,30.8,17.12
12/30/2004,585,-1.48,30.6,17.22
12/30/2004,600,-1.52,30.4,17.32
12/30/2004,615,-1.57,30.1,17.37
12/30/2004,630,-1.61,30,17.47
12/30/2004,645,-1.65,29.8,17.6
12/30/2004,660,-1.69,29.6,17.72
12/30/2004,675,-1.73,29.3,17.82
12/30/2004,690,-1.77,29.1,17.98
12/30/2004,705,-1.8,28.9,18.09
12/30/2004,720,-1.84,28.6,18.21
12/30/2004,735,-1.88,28.4,18.4
12/30/2004,750,-1.91,28.2,18.54
12/30/2004,765,-1.93,27.9,18.72
12/30/2004,780,-1.94,27.8,18.87
12/30/2004,795,-1.96,27.7,19.02
12/30/2004,810,-1.94,27.6,19.16
12/30/2004,825,-1.92,27.5,19.27
12/30/2004,840,-1.88,27.3,19.34
12/30/2004,855,-1.82,27.1,19.36
12/30/2004,870,-1.76,27,19.39
12/30/2004,885,-1.72,26.9,19.4
12/30/2004,900,-1.66,26.7,19.45
12/30/2004,915,-1.6,26.8,19.49
12/30/2004,930,-1.53,26.7,19.38
12/30/2004,945,-1.49,26.8,19.22
12/30/2004,960,-1.38,27,19.15
12/30/2004,975,-1.29,27.2,19.09
12/30/2004,990,-1.2,27.4,19.02
12/30/2004,1005,-1.1,27.6,18.96
12/30/2004,1020,-1.01,28,18.92
12/30/2004,1035,-0.91,28.4,18.88
12/30/2004,1050,-0.82,28.8,18.86
12/30/2004,1065,-0.72,29.2,18.85
12/30/2004,1080,-0.65,29.6,18.91
12/30/2004,1095,-0.58,30,19
12/30/2004,1110,-0.54,30.5,18.99
12/30/2004,1125,-0.52,30.9,18.92
12/30/2004,1140,-0.53,31.1,18.87
12/30/2004,1155,-0.55,31.3,18.84
12/30/2004,1170,-0.58,31.4,18.81
12/30/2004,1185,-0.61,31.4,18.8
12/30/2004,1200,-0.66,31.4,18.79
12/30/2004,1215,-0.72,31.4,18.79
12/30/2004,1230,-0.79,31.6,18.81
12/30/2004,1245,-0.85,31.6,18.83
12/30/2004,1260,-0.9,31.8,18.82
12/30/2004,1275,-0.95,31.9,18.8
12/30/2004,1290,-1.01,32.1,18.8
12/30/2004,1305,-1.05,32.1,18.8
12/30/2004,1320,-1.1,32,18.8
12/30/2004,1335,-1.16,31.8,18.79
12/30/2004,1350,-1.2,31.7,18.78
12/30/2004,1365,-1.25,31.5,18.76
12/30/2004,1380,-1.3,31.3,18.75
12/30/2004,1395,-1.34,30.9,18.74
12/30/2004,1410,-1.39,30.6,18.75
12/30/2004,1425,-1.41,30.1,18.76
12/30/2004,1440,-1.42,29.8,18.78
12/31/2004,15,-1.41,29.6,18.79
12/31/2004,30,-1.39,29.4,18.8
12/31/2004,45,-1.35,29.4,18.82
12/31/2004,60,-1.3,29.3,18.83
12/31/2004,75,-1.27,29.3,18.83
12/31/2004,90,-1.23,29.2,18.81
12/31/2004,105,-1.18,29.2,18.82
12/31/2004,120,-1.13,29.2,18.82
12/31/2004,135,-1.07,29.3,18.8
12/31/2004,150,-1,29.4,18.77
12/31/2004,165,-0.92,29.6,18.74
12/31/2004,180,-0.83,29.8,18.73
12/31/2004,195,-0.73,30.1,18.73
12/31/2004,210,-0.64,30.4,18.72
12/31/2004,225,-0.55,30.8,18.7
12/31/2004,240,-0.45,31.2,18.68
12/31/2004,255,-0.37,31.5,18.65
12/31/2004,270,-0.3,31.8,18.61
12/31/2004,285,-0.22,32,18.57
12/31/2004,300,-0.18,32.2,18.56
12/31/2004,315,-0.16,32.4,18.56
12/31/2004,330,-0.14,32.5,18.56
12/31/2004,345,-0.16,32.6,18.56
12/31/2004,360,-0.18,32.6,18.54
12/31/2004,375,-0.21,32.6,18.52
12/31/2004,390,-0.26,32.6,18.51
12/31/2004,405,-0.33,32.6,18.51
12/31/2004,420,-0.39,32.6,18.5
12/31/2004,435,-0.46,32.7,18.49
12/31/2004,450,-0.52,32.7,18.48
12/31/2004,465,-0.59,32.8,18.5
12/31/2004,480,-0.65,32.8,18.51
12/31/2004,495,-0.71,32.9,18.52
12/31/2004,510,-0.77,32.9,18.53
12/31/2004,525,-0.84,33,18.55
12/31/2004,540,-0.9,32.9,18.57
12/31/2004,555,-0.97,32.9,18.61
12/31/2004,570,-1.03,32.8,18.66
12/31/2004,585,-1.09,32.5,18.73
12/31/2004,600,-1.15,31.9,18.79
12/31/2004,615,-1.2,31.7,18.91
12/31/2004,630,-1.25,31.5,18.98
12/31/2004,645,-1.29,31.3,19.03
12/31/2004,660,-1.35,31.1,19.12
12/31/2004,675,-1.38,30.8,19.28
12/31/2004,690,-1.43,30.6,19.36
12/31/2004,705,-1.48,30.3,19.43
12/31/2004,720,-1.51,30,19.56
12/31/2004,735,-1.54,29.8,19.69
12/31/2004,750,-1.59,29.6,19.78
12/31/2004,765,-1.64,29.4,19.95
12/31/2004,780,-1.66,29.2,20.02
12/31/2004,795,-1.69,29,20.11
12/31/2004,810,-1.7,28.6,20.24
12/31/2004,825,-1.7,28.4,20.27
12/31/2004,840,-1.69,28.3,20.33
12/31/2004,855,-1.66,28.2,20.36
12/31/2004,870,-1.63,28,20.4
12/31/2004,885,-1.57,27.8,20.37
12/31/2004,900,-1.49,27.6,20.41
12/31/2004,915,-1.43,27.6,20.48
12/31/2004,930,-1.36,27.5,20.54
12/31/2004,945,-1.31,27.6,20.46
12/31/2004,960,-1.24,27.6,20.37
12/31/2004,975,-1.17,27.7,20.32
12/31/2004,990,-1.08,27.8,20.31
12/31/2004,1005,-0.98,28,20.28
12/31/2004,1020,-0.89,28.2,20.24
12/31/2004,1035,-0.79,28.5,20.18
12/31/2004,1050,-0.69,28.9,20.12
12/31/2004,1065,-0.59,29.2,20.09
12/31/2004,1080,-0.5,29.5,20.05
12/31/2004,1095,-0.42,29.9,20.03
12/31/2004,1110,-0.37,30.2,20.07
12/31/2004,1125,-0.33,30.6,20.1
12/31/2004,1140,-0.32,31,20.09
12/31/2004,1155,-0.32,31.2,20.04
12/31/2004,1170,-0.35,31.4,20.01
12/31/2004,1185,-0.38,31.4,19.99
12/31/2004,1200,-0.42,31.4,19.98
12/31/2004,1215,-0.48,31.5,19.98
12/31/2004,1230,-0.56,31.6,19.97
12/31/2004,1245,-0.63,31.7,19.99
12/31/2004,1260,-0.69,31.8,19.98
12/31/2004,1275,-0.74,32,19.96
12/31/2004,1290,-0.8,32.1,19.95
12/31/2004,1305,-0.86,32.2,19.94
12/31/2004,1320,-0.93,32.2,19.92
12/31/2004,1335,-0.98,32,19.9
12/31/2004,1350,-1.04,31.8,19.88
12/31/2004,1365,-1.09,31.6,19.86
12/31/2004,1380,-1.14,31.4,19.85
12/31/2004,1395,-1.2,31.1,19.85
12/31/2004,1410,-1.25,30.7,19.87
12/31/2004,1425,-1.29,30.4,19.89
12/31/2004,1440,-1.34,30.1,19.91
1/1/2005,15,-1.38,29.8,19.91
1/1/2005,30,-1.42,29.6,19.91
1/1/2005,45,-1.45,29.4,19.92
1/1/2005,60,-1.48,29.3,19.91
1/1/2005,75,-1.49,29.1,19.91
1/1/2005,90,-1.49,29,19.91
1/1/2005,105,-1.46,29,19.9
1/1/2005,120,-1.42,28.9,19.89
1/1/2005,135,-1.38,28.8,19.89
1/1/2005,150,-1.33,28.8,19.88
1/1/2005,165,-1.29,28.8,19.87
1/1/2005,180,-1.25,28.8,19.89
1/1/2005,195,-1.21,28.8,19.89
1/1/2005,210,-1.14,28.8,19.87
1/1/2005,225,-1.08,28.8,19.87
1/1/2005,240,-1,28.9,19.87
1/1/2005,255,-0.93,29,19.85
1/1/2005,270,-0.83,29,19.84
1/1/2005,285,-0.74,29.1,19.82
1/1/2005,300,-0.66,29.3,19.78
1/1/2005,315,-0.57,29.5,19.74
1/1/2005,330,-0.49,29.8,19.7
1/1/2005,345,-0.42,30.1,19.68
1/1/2005,360,-0.38,30.4,19.65
1/1/2005,375,-0.35,30.7,19.62
1/1/2005,390,-0.34,31,19.6
1/1/2005,405,-0.35,31.2,19.58
1/1/2005,420,-0.37,31.2,19.57
1/1/2005,435,-0.41,31.2,19.56
1/1/2005,450,-0.45,31.3,19.56
1/1/2005,465,-0.51,31.3,19.56
1/1/2005,480,-0.58,31.4,19.55
1/1/2005,495,-0.65,31.5,19.56
1/1/2005,510,-0.69,31.6,19.57
1/1/2005,525,-0.75,31.9,19.59
1/1/2005,540,-0.81,32.1,19.61
1/1/2005,555,-0.87,32.2,19.62
1/1/2005,570,-0.93,32.2,19.64
1/1/2005,585,-0.98,32.1,19.65
1/1/2005,600,-1.04,31.8,19.67
1/1/2005,615,-1.1,31.6,19.71
1/1/2005,630,-1.17,31.3,19.79
1/1/2005,645,-1.21,31,19.87
1/1/2005,660,-1.27,30.6,19.97
1/1/2005,675,-1.31,30.3,20.07
1/1/2005,690,-1.36,30,20.18
1/1/2005,705,-1.41,29.8,20.28
1/1/2005,720,-1.45,29.6,20.36
1/1/2005,735,-1.48,29.4,20.47
1/1/2005,750,-1.53,29.3,20.54
1/1/2005,765,-1.56,29.2,20.66
1/1/2005,780,-1.6,29,20.76
1/1/2005,795,-1.64,28.8,20.89
1/1/2005,810,-1.66,28.7,21.02
1/1/2005,825,-1.69,28.6,21.16
1/1/2005,840,-1.72,28.4,21.21
1/1/2005,855,-1.73,28.3,21.34
1/1/2005,870,-1.73,28.2,21.37
1/1/2005,885,-1.69,28.1,21.43
1/1/2005,900,-1.64,28,21.47
1/1/2005,915,-1.59,27.9,21.43
1/1/2005,930,-1.53,27.9,21.38
1/1/2005,945,-1.47,27.8,21.38
1/1/2005,960,-1.42,27.7,21.41
1/1/2005,975,-1.37,27.7,21.42
1/1/2005,990,-1.3,27.7,21.37
1/1/2005,1005,-1.21,27.8,21.35
1/1/2005,1020,-1.12,27.9,21.27
1/1/2005,1035,-1.03,28,21.19
1/1/2005,1050,-0.92,28.2,21.11
1/1/2005,1065,-0.8,28.4,21.01
1/1/2005,1080,-0.68,28.6,20.93
1/1/2005,1095,-0.56,28.9,20.88
1/1/2005,1110,-0.44,29.2,20.85
1/1/2005,1125,-0.34,29.6,20.86
1/1/2005,1140,-0.25,30,20.88
1/1/2005,1155,-0.19,30.6,20.85
1/1/2005,1170,-0.16,31.1,20.77
1/1/2005,1185,-0.13,31.6,20.71
1/1/2005,1200,-0.13,31.8,20.66
1/1/2005,1215,-0.15,32,20.63
1/1/2005,1230,-0.17,32.1,20.62
1/1/2005,1245,-0.2,32.1,20.62
1/1/2005,1260,-0.25,32.1,20.62
1/1/2005,1275,-0.32,32.1,20.62
1/1/2005,1290,-0.39,32.2,20.62
1/1/2005,1305,-0.45,32.3,20.66
1/1/2005,1320,-0.52,32.4,20.65
1/1/2005,1335,-0.58,32.5,20.63
1/1/2005,1350,-0.64,32.6,20.6
1/1/2005,1365,-0.7,32.7,20.58
1/1/2005,1380,-0.76,32.8,20.57
1/1/2005,1395,-0.82,32.8,20.55
1/1/2005,1410,-0.88,32.6,20.54
1/1/2005,1425,-0.94,32.4,20.55
1/1/2005,1440,-1,32.1,20.55
1/2/2005,15,-1.06,31.8,20.53
1/2/2005,30,-1.1,31.3,20.53
1/2/2005,45,-1.15,31,20.53
1/2/2005,60,-1.19,30.7,20.51
1/2/2005,75,-1.23,30.5,20.5
1/2/2005,90,-1.26,30.3,20.49
1/2/2005,105,-1.29,30.1,20.49
1/2/2005,120,-1.31,29.9,20.48
1/2/2005,135,-1.32,29.7,20.48
1/2/2005,150,-1.3,29.6,20.47
1/2/2005,165,-1.27,29.5,20.47
1/2/2005,180,-1.23,29.4,20.46
1/2/2005,195,-1.18,29.3,20.46
1/2/2005,210,-1.13,29.4,20.43
1/2/2005,225,-1.09,29.3,20.43
1/2/2005,240,-1.05,29.3,20.45
1/2/2005,255,-1.01,29.3,20.43
1/2/2005,270,-0.94,29.3,20.4
1/2/2005,285,-0.87,29.4,20.39
1/2/2005,300,-0.8,29.4,20.39
1/2/2005,315,-0.72,29.5,20.37
1/2/2005,330,-0.65,29.6,20.36
1/2/2005,345,-0.57,29.8,20.34
1/2/2005,360,-0.5,30,20.31
1/2/2005,375,-0.44,30.2,20.26
1/2/2005,390,-0.38,30.6,20.22
1/2/2005,405,-0.35,31,20.18
1/2/2005,420,-0.33,31.2,20.15
1/2/2005,435,-0.34,31.4,20.12
1/2/2005,450,-0.36,31.4,20.1
1/2/2005,465,-0.38,31.5,20.08
1/2/2005,480,-0.41,31.5,20.08
1/2/2005,495,-0.47,31.5,20.08
1/2/2005,510,-0.52,31.6,20.06
1/2/2005,525,-0.6,31.7,20.08
1/2/2005,540,-0.65,31.8,20.1
1/2/2005,555,-0.71,32,20.14
1/2/2005,570,-0.76,32.2,20.16
1/2/2005,585,-0.82,32.3,20.14
1/2/2005,600,-0.88,32.3,20.12
1/2/2005,615,-0.93,32.2,20.14
1/2/2005,630,-0.99,31.9,20.16
1/2/2005,645,-1.04,31.8,20.2
1/2/2005,660,-1.09,31.5,20.29
1/2/2005,675,-1.16,31.1,20.37
1/2/2005,690,-1.2,30.8,20.41
1/2/2005,705,-1.25,30.5,20.49
1/2/2005,720,-1.3,30.2,20.6
1/2/2005,735,-1.35,30,20.65
1/2/2005,750,-1.38,29.8,20.77
1/2/2005,765,-1.42,29.6,20.85
1/2/2005,780,-1.47,29.4,20.94
1/2/2005,795,-1.5,29.3,21.07
1/2/2005,810,-1.53,29.1,21.21
1/2/2005,825,-1.57,29,21.25
1/2/2005,840,-1.6,28.8,21.38
1/2/2005,855,-1.63,28.7,21.44
1/2/2005,870,-1.63,28.6,21.55
1/2/2005,885,-1.64,28.5,21.64
1/2/2005,900,-1.62,28.3,21.69
1/2/2005,915,-1.57,28.2,21.73
1/2/2005,930,-1.53,28,21.7
1/2/2005,945,-1.46,27.9,21.69
1/2/2005,960,-1.41,27.8,21.65
1/2/2005,975,-1.35,27.7,21.67
1/2/2005,990,-1.3,27.7,21.72
1/2/2005,1005,-1.24,27.8,21.69
1/2/2005,1020,-1.16,27.8,21.66
1/2/2005,1035,-1.08,27.9,21.61
1/2/2005,1050,-0.99,28,21.52
1/2/2005,1065,-0.89,28.2,21.44
1/2/2005,1080,-0.78,28.5,21.35
1/2/2005,1095,-0.68,28.8,21.29
1/2/2005,1110,-0.57,29.1,21.24
1/2/2005,1125,-0.47,29.4,21.2
1/2/2005,1140,-0.37,29.7,21.19
1/2/2005,1155,-0.29,30.2,21.22
1/2/2005,1170,-0.22,30.7,21.23
1/2/2005,1185,-0.17,31.1,21.18
1/2/2005,1200,-0.15,31.6,21.08
1/2/2005,1215,-0.14,31.8,21.01
1/2/2005,1230,-0.16,32,20.97
1/2/2005,1245,-0.17,32.1,20.94
1/2/2005,1260,-0.2,32.1,20.92
1/2/2005,1275,-0.25,32.2,20.91
1/2/2005,1290,-0.32,32.2,20.9
1/2/2005,1305,-0.38,32.2,20.89
1/2/2005,1320,-0.45,32.3,20.93
1/2/2005,1335,-0.51,32.4,20.93
1/2/2005,1350,-0.57,32.5,20.91
1/2/2005,1365,-0.63,32.6,20.87
1/2/2005,1380,-0.69,32.7,20.84
1/2/2005,1395,-0.75,32.7,20.81
1/2/2005,1410,-0.81,32.8,20.79
1/2/2005,1425,-0.87,32.7,20.77
1/2/2005,1440,-0.93,32.4,20.75
1/3/2005,15,-0.99,32.2,20.75
1/3/2005,30,-1.05,31.9,20.73
1/3/2005,45,-1.1,31.6,20.71
1/3/2005,60,-1.14,31.1,20.69
1/3/2005,75,-1.2,30.8,20.66
1/3/2005,90,-1.24,30.5,20.63
1/3/2005,105,-1.28,30.2,20.63
1/3/2005,120,-1.32,30.1,20.62
1/3/2005,135,-1.36,29.9,20.59
1/3/2005,150,-1.4,29.8,20.57
1/3/2005,165,-1.43,29.6,20.55
1/3/2005,180,-1.45,29.4,20.51
1/3/2005,195,-1.48,29.3,20.48
1/3/2005,210,-1.49,29.1,20.44
1/3/2005,225,-1.48,29,20.42
1/3/2005,240,-1.46,28.8,20.4
1/3/2005,255,-1.44,28.7,20.38
1/3/2005,270,-1.4,28.6,20.39
1/3/2005,285,-1.34,28.6,20.4
1/3/2005,300,-1.29,28.6,20.38
1/3/2005,315,-1.25,28.5,20.38
1/3/2005,330,-1.21,28.5,20.4
1/3/2005,345,-1.17,28.5,20.36
1/3/2005,360,-1.11,28.5,20.32
1/3/2005,375,-1.05,28.6,20.31
1/3/2005,390,-0.99,28.6,20.36
1/3/2005,405,-0.93,28.7,20.36
1/3/2005,420,-0.88,28.8,20.36
1/3/2005,435,-0.82,28.8,20.38
1/3/2005,450,-0.78,29,20.38
1/3/2005,465,-0.74,29,20.36
1/3/2005,480,-0.71,29.1,20.32
1/3/2005,495,-0.69,29.2,20.29
1/3/2005,510,-0.69,29.3,20.25
1/3/2005,525,-0.72,29.3,20.23
1/3/2005,540,-0.75,29.3,20.23
1/3/2005,555,-0.78,29.4,20.25
1/3/2005,570,-0.83,29.5,20.29
1/3/2005,585,-0.88,29.6,20.31
1/3/2005,600,-0.93,29.6,20.33
1/3/2005,615,-0.98,29.7,20.41
1/3/2005,630,-1.03,29.9,20.52
1/3/2005,645,-1.09,30,20.6
1/3/2005,660,-1.14,30,20.66
1/3/2005,675,-1.17,30,20.74
1/3/2005,690,-1.21,29.8,20.86
1/3/2005,705,-1.26,29.7,20.94
1/3/2005,720,-1.33,29.6,21.01
1/3/2005,735,-1.34,29.4,21.12
1/3/2005,750,-1.4,29.2,21.23
1/3/2005,765,-1.44,29.1,21.31
1/3/2005,780,-1.48,28.9,21.44
1/3/2005,795,-1.51,28.8,21.55
1/3/2005,810,-1.57,28.6,21.62
1/3/2005,825,-1.59,28.5,21.67
1/3/2005,840,-1.62,28.4,21.73
1/3/2005,855,-1.67,28.3,21.77
1/3/2005,870,-1.69,28.2,21.8
1/3/2005,885,-1.72,28.1,21.82
1/3/2005,900,-1.74,28,21.84
1/3/2005,915,-1.72,28,21.84
1/3/2005,930,-1.69,27.8,21.81
1/3/2005,945,-1.65,27.6,21.81
1/3/2005,960,-1.62,27.5,21.76
1/3/2005,975,-1.53,27.3,21.72
1/3/2005,990,-1.49,27.3,21.71
1/3/2005,1005,-1.45,27.2,21.72
1/3/2005,1020,-1.38,27.2,21.75
1/3/2005,1035,-1.33,27.2,21.72
1/3/2005,1050,-1.26,27.3,21.7
1/3/2005,1065,-1.18,27.3,21.69
1/3/2005,1080,-1.09,27.4,21.67
1/3/2005,1095,-0.98,27.6,21.66
1/3/2005,1110,-0.88,27.8,21.62
1/3/2005,1125,-0.76,28,21.58
1/3/2005,1140,-0.65,28.3,21.55
1/3/2005,1155,-0.53,28.5,21.51
1/3/2005,1170,-0.43,28.9,21.48
1/3/2005,1185,-0.34,29.3,21.47
1/3/2005,1200,-0.26,29.9,21.45
1/3/2005,1215,-0.2,30.6,21.37
1/3/2005,1230,-0.17,31.2,21.27
1/3/2005,1245,-0.16,31.6,21.21
1/3/2005,1260,-0.16,31.9,21.16
1/3/2005,1275,-0.18,32.2,21.14
1/3/2005,1290,-0.2,32.3,21.12
1/3/2005,1305,-0.24,32.3,21.11
1/3/2005,1320,-0.29,32.3,21.1
1/3/2005,1335,-0.35,32.4,21.1
1/3/2005,1350,-0.42,32.4,21.08
1/3/2005,1365,-0.49,32.5,21.1
1/3/2005,1380,-0.54,32.6,21.1
1/3/2005,1395,-0.61,32.7,21.09
1/3/2005,1410,-0.67,32.8,21.05
1/3/2005,1425,-0.73,32.9,21.02
1/3/2005,1440,-0.79,32.9,20.99
1/4/2005,15,-0.85,32.8,20.97
1/4/2005,30,-0.9,32.7,20.94
1/4/2005,45,-0.97,32.5,20.94
1/4/2005,60,-1.03,32,20.94
1/4/2005,75,-1.09,31.7,20.91
1/4/2005,90,-1.14,31.1,20.9
1/4/2005,105,-1.19,30.7,20.9
1/4/2005,120,-1.24,30.5,20.9
1/4/2005,135,-1.29,30.3,20.9
1/4/2005,150,-1.33,30,20.89
1/4/2005,165,-1.38,29.9,20.88
1/4/2005,180,-1.42,29.7,20.86
1/4/2005,195,-1.46,29.4,20.83
1/4/2005,210,-1.49,29.2,20.82
1/4/2005,225,-1.53,29,20.8
1/4/2005,240,-1.57,28.9,20.77
1/4/2005,255,-1.6,28.7,20.74
1/4/2005,270,-1.63,28.6,20.73
1/4/2005,285,-1.64,28.4,20.71
1/4/2005,300,-1.65,28.3,20.7
1/4/2005,315,-1.63,28.3,20.69
1/4/2005,330,-1.61,28.2,20.67
1/4/2005,345,-1.57,28.1,20.65
1/4/2005,360,-1.53,28.1,20.64
1/4/2005,375,-1.48,28.1,20.63
1/4/2005,390,-1.44,28,20.63
1/4/2005,405,-1.39,27.9,20.63
1/4/2005,420,-1.36,27.9,20.66
1/4/2005,435,-1.31,27.9,20.66
1/4/2005,450,-1.25,27.9,20.65
1/4/2005,465,-1.19,27.9,20.65
1/4/2005,480,-1.13,28,20.66
1/4/2005,495,-1.06,28.1,20.66
1/4/2005,510,-1,28.1,20.67
1/4/2005,525,-0.93,28.2,20.71
1/4/2005,540,-0.87,28.4,20.72
1/4/2005,555,-0.82,28.5,20.72
1/4/2005,570,-0.8,28.7,20.72
1/4/2005,585,-0.77,28.9,20.72
1/4/2005,600,-0.77,29,20.72
1/4/2005,615,-0.8,29.1,20.71
1/4/2005,630,-0.82,29.1,20.73
1/4/2005,645,-0.86,29.2,20.72
1/4/2005,660,-0.89,29.3,20.78
1/4/2005,675,-0.94,29.4,20.87
1/4/2005,690,-0.99,29.4,20.87
1/4/2005,705,-1.04,29.5,20.93
1/4/2005,720,-1.08,29.6,20.96
1/4/2005,735,-1.13,29.6,21.21
1/4/2005,750,-1.17,29.6,21.31
1/4/2005,765,-1.21,29.4,21.43
1/4/2005,780,-1.25,29.2,21.65
1/4/2005,795,-1.3,29.1,21.82
1/4/2005,810,-1.34,29,21.9
1/4/2005,825,-1.38,28.9,21.94
1/4/2005,840,-1.42,28.8,22.02
1/4/2005,855,-1.46,28.6,22.12
1/4/2005,870,-1.5,28.5,22.21
1/4/2005,885,-1.52,28.4,22.25
1/4/2005,900,-1.56,28.3,22.38
1/4/2005,915,-1.58,28.1,22.41
1/4/2005,930,-1.23E+25,-1.23E+25,22.51
1/4/2005,945,-1.23E+25,-1.23E+25,22.61
1/4/2005,960,-1.56,28.6,22.39
1/4/2005,975,-1.53,28.5,22.35
1/4/2005,990,-1.51,28.3,22.15
1/4/2005,1005,-1.46,28.2,22.13
1/4/2005,1020,-1.41,28.2,22.1
1/4/2005,1035,-1.36,28.3,22.12
1/4/2005,1050,-1.33,28.4,22.23
1/4/2005,1065,-1.27,28.4,22.18
1/4/2005,1080,-1.21,28.5,22.15
1/4/2005,1095,-1.14,28.6,22.12
1/4/2005,1110,-1.05,28.8,22.11
1/4/2005,1125,-0.97,29,22.08
1/4/2005,1140,-0.87,29.2,22.03
1/4/2005,1155,-0.76,29.5,21.96
1/4/2005,1170,-0.65,29.8,21.83
1/4/2005,1185,-0.55,30.2,21.69
1/4/2005,1200,-0.44,30.7,21.56
1/4/2005,1215,-0.35,31.4,21.55
1/4/2005,1230,-0.25,32.3,21.57
1/4/2005,1245,-0.17,33.2,21.59
1/4/2005,1260,-0.11,33.8,21.53
1/4/2005,1275,-0.08,34.2,21.47
1/4/2005,1290,-0.06,34.4,21.43
1/4/2005,1305,-0.06,34.5,21.4
1/4/2005,1320,-0.08,34.5,21.37
1/4/2005,1335,-0.1,34.6,21.36
1/4/2005,1350,-0.14,34.6,21.34
1/4/2005,1365,-0.19,34.6,21.33
1/4/2005,1380,-0.25,34.6,21.33
1/4/2005,1395,-0.32,34.6,21.32
1/4/2005,1410,-0.39,34.2,21.32
1/4/2005,1425,-0.45,34.1,21.33
1/4/2005,1440,-0.51,34.3,21.32
1/5/2005,15,-0.57,34.4,21.28
1/5/2005,30,-0.64,34.3,21.25
1/5/2005,45,-0.7,34,21.23
1/5/2005,60,-0.76,33.9,21.21
1/5/2005,75,-0.82,33.8,21.2
1/5/2005,90,-0.89,33.6,21.2
1/5/2005,105,-0.96,33.2,21.18
1/5/2005,120,-1.02,32.7,21.15
1/5/2005,135,-1.07,32.1,21.15
1/5/2005,150,-1.12,31.8,21.14
1/5/2005,165,-1.18,31.6,21.12
1/5/2005,180,-1.22,31.3,21.11
1/5/2005,195,-1.27,31.1,21.11
1/5/2005,210,-1.32,30.8,21.1
1/5/2005,225,-1.37,30.6,21.09
1/5/2005,240,-1.41,30.4,21.07
1/5/2005,255,-1.45,30.2,21.05
1/5/2005,270,-1.49,30,21.04
1/5/2005,285,-1.53,29.7,21.02
1/5/2005,300,-1.56,29.6,21.02
1/5/2005,315,-1.59,29.4,21.01
1/5/2005,330,-1.62,29.3,21.01
1/5/2005,345,-1.64,29.2,20.98
1/5/2005,360,-1.65,29.1,20.97
1/5/2005,375,-1.65,29,20.93
1/5/2005,390,-1.64,28.9,20.89
1/5/2005,405,-1.6,28.7,20.84
1/5/2005,420,-1.56,28.6,20.79
1/5/2005,435,-1.5,28.4,20.75
1/5/2005,450,-1.45,28.3,20.72
1/5/2005,465,-1.4,28.4,20.72
1/5/2005,480,-1.37,28.6,20.82
1/5/2005,495,-1.32,28.7,20.81
1/5/2005,510,-1.25,28.8,20.82
1/5/2005,525,-1.19,28.9,20.86
1/5/2005,540,-1.11,29.1,20.91
1/5/2005,555,-1.04,29.3,20.92
1/5/2005,570,-0.96,29.6,20.96
1/5/2005,585,-0.86,29.8,20.99
1/5/2005,600,-0.78,30.1,21.01
1/5/2005,615,-0.7,30.4,21.02
1/5/2005,630,-0.63,30.7,21.06
1/5/2005,645,-0.57,31,21.07
1/5/2005,660,-0.51,31.6,21.06
1/5/2005,675,-0.48,32.2,21.08
1/5/2005,690,-0.46,32.8,21.08
1/5/2005,705,-0.46,33.3,21.13
1/5/2005,720,-0.49,33.5,21.16
1/5/2005,735,-0.5,33.5,21.21
1/5/2005,750,-0.53,33.6,21.28
1/5/2005,765,-0.59,33.7,21.32
1/5/2005,780,-0.65,33.2,21.44
1/5/2005,795,-0.7,33,21.68
1/5/2005,810,-0.76,32.5,21.93
1/5/2005,825,-0.81,32.4,21.92
1/5/2005,840,-0.85,32.4,21.88
1/5/2005,855,-0.9,32.1,21.93
1/5/2005,870,-0.94,31.6,22.11
1/5/2005,885,-0.98,31.4,22.2
1/5/2005,900,-1.04,31.1,22.42
1/5/2005,915,-1.07,31,22.53
1/5/2005,930,-1.11,30.8,22.62
1/5/2005,945,-1.15,30.6,22.71
1/5/2005,960,-1.17,30.4,22.76
1/5/2005,975,-1.17,30.2,22.8
1/5/2005,990,-1.17,30,22.87
1/5/2005,1005,-1.15,29.8,22.86
1/5/2005,1020,-1.11,29.8,22.81
1/5/2005,1035,-1.07,29.7,22.8
1/5/2005,1050,-1.03,29.7,22.78
1/5/2005,1065,-0.99,29.8,22.79
1/5/2005,1080,-0.95,30,22.81
1/5/2005,1095,-0.9,30.1,22.78
1/5/2005,1110,-0.84,30.3,22.74
1/5/2005,1125,-0.77,30.5,22.67
1/5/2005,1140,-0.69,30.7,22.58
1/5/2005,1155,-0.6,31,22.46
1/5/2005,1170,-0.51,31.4,22.25
1/5/2005,1185,-0.42,31.8,22.11
1/5/2005,1200,-0.33,32.5,21.93
1/5/2005,1215,-0.24,33.2,21.81
1/5/2005,1230,-0.15,33.6,21.77
1/5/2005,1245,-0.06,34,21.75
1/5/2005,1260,0.02,34.2,21.79
1/5/2005,1275,0.08,34.3,21.86
1/5/2005,1290,0.15,34.4,21.87
1/5/2005,1305,0.18,34.5,21.85
1/5/2005,1320,0.19,34.6,21.83
1/5/2005,1335,0.19,34.6,21.8
1/5/2005,1350,0.17,34.7,21.77
1/5/2005,1365,0.14,34.7,21.74
1/5/2005,1380,0.1,34.7,21.73
1/5/2005,1395,0.03,34.7,21.72
1/5/2005,1410,-0.03,34.7,21.71
1/5/2005,1425,-0.1,34.7,21.67
1/5/2005,1440,-0.17,34.3,21.65
1/6/2005,15,-0.24,34.3,21.68
1/6/2005,30,-0.3,34.5,21.7
1/6/2005,45,-0.37,34.5,21.69
1/6/2005,60,-0.43,34.5,21.67
1/6/2005,75,-0.49,34.4,21.64
1/6/2005,90,-0.57,34.3,21.64
1/6/2005,105,-0.64,34.2,21.65
1/6/2005,120,-0.7,34,21.65
1/6/2005,135,-0.77,33.7,21.63
1/6/2005,150,-0.84,33.2,21.65
1/6/2005,165,-0.9,32.9,21.66
1/6/2005,180,-0.96,32.6,21.66
1/6/2005,195,-1.01,32.5,21.66
1/6/2005,210,-1.06,32.2,21.66
1/6/2005,225,-1.1,32,21.67
1/6/2005,240,-1.16,31.8,21.69
1/6/2005,255,-1.2,31.4,21.72
1/6/2005,270,-1.25,31.2,21.72
1/6/2005,285,-1.29,31,21.73
1/6/2005,300,-1.33,30.8,21.74
1/6/2005,315,-1.38,30.6,21.75
1/6/2005,330,-1.42,30.4,21.75
1/6/2005,345,-1.45,30.3,21.74
1/6/2005,360,-1.49,30.1,21.73
1/6/2005,375,-1.53,30,21.71
1/6/2005,390,-1.56,29.8,21.7
1/6/2005,405,-1.59,29.6,21.69
1/6/2005,420,-1.61,29.5,21.67
1/6/2005,435,-1.63,29.3,21.66
1/6/2005,450,-1.63,29.2,21.65
1/6/2005,465,-1.61,29,21.63
1/6/2005,480,-1.57,28.7,21.6
1/6/2005,495,-1.52,28.5,21.58
1/6/2005,510,-1.47,28.4,21.57
1/6/2005,525,-1.41,28.3,21.58
1/6/2005,540,-1.35,28.2,21.64
1/6/2005,555,-1.3,28.4,21.7
1/6/2005,570,-1.25,28.6,21.66
1/6/2005,585,-1.19,28.6,21.7
1/6/2005,600,-1.11,28.7,21.75
1/6/2005,615,-1.02,28.9,21.84
1/6/2005,630,-0.94,29.1,21.88
1/6/2005,645,-0.85,29.4,21.93
1/6/2005,660,-0.75,29.7,21.95
1/6/2005,675,-0.66,30,22
1/6/2005,690,-0.57,30.3,22.03
1/6/2005,705,-0.48,30.7,22.02
1/6/2005,720,-0.4,31.1,22.04
1/6/2005,735,-0.36,31.7,22.04
1/6/2005,750,-0.32,32.5,22.01
1/6/2005,765,-0.29,33.1,22
1/6/2005,780,-0.3,33.6,22.01
1/6/2005,795,-0.32,33.8,22.02
1/6/2005,810,-0.34,33.9,22.03
1/6/2005,825,-0.39,33.9,22.04
1/6/2005,840,-0.45,34,22.05
1/6/2005,855,-0.51,33.4,22.11
1/6/2005,870,-0.57,33.5,22.11
1/6/2005,885,-0.62,33.1,22.31
1/6/2005,900,-0.68,32.7,22.42
1/6/2005,915,-0.73,32.8,22.37
1/6/2005,930,-0.78,32.4,22.45
1/6/2005,945,-0.83,32,22.55
1/6/2005,960,-0.88,31.7,22.57
1/6/2005,975,-0.94,31.4,22.64
1/6/2005,990,-0.97,31.3,22.68
1/6/2005,1005,-1.02,31.1,22.7
1/6/2005,1020,-1.05,30.8,22.8
1/6/2005,1035,-1.06,30.6,22.82
1/6/2005,1050,-1.07,30.5,22.82
1/6/2005,1065,-1.05,30.3,22.83
1/6/2005,1080,-1.01,30.2,22.84
1/6/2005,1095,-0.97,30.1,22.85
1/6/2005,1110,-0.93,30,22.84
1/6/2005,1125,-0.89,30,22.83
1/6/2005,1140,-0.85,30.2,22.82
1/6/2005,1155,-0.81,30.3,22.8
1/6/2005,1170,-0.74,30.5,22.82
1/6/2005,1185,-0.69,30.6,22.79
1/6/2005,1200,-0.6,30.9,22.72
1/6/2005,1215,-0.52,31.2,22.64
1/6/2005,1230,-0.43,31.6,22.53
1/6/2005,1245,-0.33,32.2,22.41
1/6/2005,1260,-0.24,32.8,22.32
1/6/2005,1275,-0.15,33.4,22.25
1/6/2005,1290,-0.05,33.8,22.21
1/6/2005,1305,0.03,34.1,22.19
1/6/2005,1320,0.12,34.3,22.21
1/6/2005,1335,0.2,34.3,22.28
1/6/2005,1350,0.27,34.3,22.35
1/6/2005,1365,0.31,34.4,22.43
1/6/2005,1380,0.34,34.5,22.46
1/6/2005,1395,0.34,34.6,22.46
1/6/2005,1410,0.32,34.6,22.44
1/6/2005,1425,0.3,34.6,22.41
1/6/2005,1440,0.26,34.7,22.39
1/7/2005,15,0.21,34.7,22.37
1/7/2005,30,0.15,34.7,22.36
1/7/2005,45,0.06,34.7,22.35
1/7/2005,60,-0.02,34.5,22.2
1/7/2005,75,-0.09,34.4,22.3
1/7/2005,90,-0.16,34.5,22.31
1/7/2005,105,-0.24,34.5,22.29
1/7/2005,120,-0.3,34.5,22.29
1/7/2005,135,-0.38,34.4,22.24
1/7/2005,150,-0.45,34.4,22.24
1/7/2005,165,-0.51,34.2,22.22
1/7/2005,180,-0.59,34.1,22.21
1/7/2005,195,-0.67,33.9,22.16
1/7/2005,210,-0.73,33.5,22.14
1/7/2005,225,-0.8,33.2,22.11
1/7/2005,240,-0.86,32.9,22.09
1/7/2005,255,-0.91,32.7,22.07
1/7/2005,270,-0.97,32.4,22.06
1/7/2005,285,-1.02,32.1,22.07
1/7/2005,300,-1.07,31.9,22.07
1/7/2005,315,-1.11,31.7,22.08
1/7/2005,330,-1.16,31.5,22.09
1/7/2005,345,-1.21,31.3,22.09
1/7/2005,360,-1.25,31.1,22.08
1/7/2005,375,-1.29,30.9,22.08
1/7/2005,390,-1.34,30.7,22.08
1/7/2005,405,-1.38,30.5,22.07
1/7/2005,420,-1.42,30.4,22.06
1/7/2005,435,-1.46,30.2,22.04
1/7/2005,450,-1.49,30.1,22.02
1/7/2005,465,-1.53,30,22.01
1/7/2005,480,-1.57,29.9,21.98
1/7/2005,495,-1.59,29.7,21.97
1/7/2005,510,-1.61,29.7,21.97
1/7/2005,525,-1.61,29.5,21.99
1/7/2005,540,-1.6,29.3,22.03
1/7/2005,555,-1.56,29.3,22.07
1/7/2005,570,-1.51,29,22.13
1/7/2005,585,-1.45,28.8,22.2
1/7/2005,600,-1.38,28.8,22.29
1/7/2005,615,-1.32,28.7,22.35
1/7/2005,630,-1.26,28.9,22.4
1/7/2005,645,-1.21,28.9,22.24
1/7/2005,660,-1.15,28.9,22.27
1/7/2005,675,-1.06,29,22.45
1/7/2005,690,-0.98,29.2,22.48
1/7/2005,705,-0.88,29.3,22.55
1/7/2005,720,-0.78,29.5,22.53
1/7/2005,735,-0.68,29.7,22.54
1/7/2005,750,-0.58,30,22.6
1/7/2005,765,-0.49,30.3,22.69
1/7/2005,780,-0.41,30.6,22.76
1/7/2005,795,-0.35,31.1,22.82
1/7/2005,810,-0.29,31.6,22.87
1/7/2005,825,-0.28,32.3,22.89
1/7/2005,840,-0.28,33,22.92
1/7/2005,855,-0.29,33.2,22.92
1/7/2005,870,-0.3,33.2,22.92
1/7/2005,885,-0.34,33.2,22.95
1/7/2005,900,-0.39,33.3,22.96
1/7/2005,915,-0.46,32.8,23.11
1/7/2005,930,-0.52,33,23.08
1/7/2005,945,-0.57,32.4,23.21
1/7/2005,960,-0.64,32.2,23.25
1/7/2005,975,-0.69,32.2,23.18
1/7/2005,990,-0.74,31.8,23.27
1/7/2005,1005,-0.8,31.5,23.35
1/7/2005,1020,-0.85,31.2,23.45
1/7/2005,1035,-0.9,31,23.47
1/7/2005,1050,-0.95,30.8,23.47
1/7/2005,1065,-1,30.7,23.49
1/7/2005,1080,-1.04,30.5,23.53
1/7/2005,1095,-1.08,30.4,23.57
1/7/2005,1110,-1.09,30.2,23.58
1/7/2005,1125,-1.1,30,23.57
1/7/2005,1140,-1.1,30,23.56
1/7/2005,1155,-1.08,29.8,23.51
1/7/2005,1170,-1.04,29.8,23.49
1/7/2005,1185,-0.99,29.8,23.46
1/7/2005,1200,-0.94,29.7,23.42
1/7/2005,1215,-0.89,29.9,23.43
1/7/2005,1230,-0.84,30,23.46
1/7/2005,1245,-0.78,30,23.42
1/7/2005,1260,-0.7,30.1,23.36
1/7/2005,1275,-0.62,30.3,23.37
1/7/2005,1290,-0.53,30.5,23.3
1/7/2005,1305,-0.43,30.8,23.27
1/7/2005,1320,-0.33,31.1,23.19
1/7/2005,1335,-0.22,31.7,23.06
1/7/2005,1350,-0.12,32.4,22.9
1/7/2005,1365,-0.01,33.1,22.79
1/7/2005,1380,0.08,33.6,22.7
1/7/2005,1395,0.17,34,22.64
1/7/2005,1410,0.24,34.3,22.71
1/7/2005,1425,0.3,34.4,22.81
1/7/2005,1440,0.33,34.4,22.87
1/8/2005,15,0.34,34.5,22.86
1/8/2005,30,0.32,34.6,22.83
1/8/2005,45,0.28,34.6,22.81
1/8/2005,60,0.24,34.7,22.79
1/8/2005,75,0.2,34.7,22.77
1/8/2005,90,0.13,34.7,22.76
1/8/2005,105,0.04,34.7,22.75
1/8/2005,120,-0.05,34.3,22.55
1/8/2005,135,-0.12,34.2,22.65
1/8/2005,150,-0.19,34.3,22.71
1/8/2005,165,-0.26,34.4,22.68
1/8/2005,180,-0.33,34.4,22.66
1/8/2005,195,-0.41,34.3,22.6
1/8/2005,210,-0.47,34.2,22.6
1/8/2005,225,-0.55,34,22.55
1/8/2005,240,-0.63,33.9,22.55
1/8/2005,255,-0.7,33.7,22.51
1/8/2005,270,-0.77,33.3,22.49
1/8/2005,285,-0.84,32.7,22.47
1/8/2005,300,-0.89,32.4,22.46
1/8/2005,315,-0.96,32.1,22.46
1/8/2005,330,-1.01,31.9,22.45
1/8/2005,345,-1.06,31.8,22.46
1/8/2005,360,-1.1,31.6,22.45
1/8/2005,375,-1.16,31.3,22.46
1/8/2005,390,-1.21,31,22.47
1/8/2005,405,-1.26,30.8,22.48
1/8/2005,420,-1.3,30.6,22.49
1/8/2005,435,-1.34,30.5,22.5
1/8/2005,450,-1.39,30.3,22.5
1/8/2005,465,-1.43,30.2,22.5
1/8/2005,480,-1.47,30.1,22.5
1/8/2005,495,-1.5,30,22.5
1/8/2005,510,-1.54,30,22.47
1/8/2005,525,-1.58,29.9,22.46
1/8/2005,540,-1.61,29.8,22.48
1/8/2005,555,-1.65,29.7,22.5
1/8/2005,570,-1.67,29.6,22.55
1/8/2005,585,-1.69,29.5,22.6
1/8/2005,600,-1.69,29.5,22.67
1/8/2005,615,-1.66,29.4,22.74
1/8/2005,630,-1.62,29.2,22.84
1/8/2005,645,-1.55,29.1,22.93
1/8/2005,660,-1.48,28.9,23.01
1/8/2005,675,-1.39,28.8,23.14
1/8/2005,690,-1.34,28.9,23.29
1/8/2005,705,-1.27,29.1,23.22
1/8/2005,720,-1.21,29.1,23.09
1/8/2005,735,-1.13,29.1,23.19
1/8/2005,750,-1.04,29.2,23.19
1/8/2005,765,-0.94,29.4,23.23
1/8/2005,780,-0.82,29.6,23.21
1/8/2005,795,-0.7,29.7,23.22
1/8/2005,810,-0.59,29.9,23.29
1/8/2005,825,-0.48,30.2,23.37
1/8/2005,840,-0.4,30.4,23.44
1/8/2005,855,-0.33,31,23.52
1/8/2005,870,-0.28,31.7,23.53
1/8/2005,885,-0.26,32.6,23.46
1/8/2005,900,-0.27,33,23.37
1/8/2005,915,-0.28,33.3,23.29
1/8/2005,930,-0.3,33.4,23.25
1/8/2005,945,-0.34,33.4,23.24
1/8/2005,960,-0.39,33.4,23.25
1/8/2005,975,-0.45,33.1,23.41
1/8/2005,990,-0.52,33.1,23.38
1/8/2005,1005,-0.57,33.2,23.34
1/8/2005,1020,-0.63,33,23.4
1/8/2005,1035,-0.69,32.8,23.41
1/8/2005,1050,-0.76,32.6,23.47
1/8/2005,1065,-0.82,32,23.55
1/8/2005,1080,-0.87,31.6,23.6
1/8/2005,1095,-0.93,31.4,23.64
1/8/2005,1110,-0.97,31.2,23.65
1/8/2005,1125,-1.02,31,23.67
1/8/2005,1140,-1.06,30.8,23.68
1/8/2005,1155,-1.1,30.6,23.7
1/8/2005,1170,-1.12,30.4,23.71
1/8/2005,1185,-1.13,30.3,23.72
1/8/2005,1200,-1.11,30.2,23.73
1/8/2005,1215,-1.07,30.1,23.71
1/8/2005,1230,-1.02,30,23.71
1/8/2005,1245,-0.97,30,23.68
1/8/2005,1260,-0.93,30,23.67
1/8/2005,1275,-0.88,30.1,23.68
1/8/2005,1290,-0.82,30.2,23.64
1/8/2005,1305,-0.73,30.3,23.59
1/8/2005,1320,-0.66,30.5,23.59
1/8/2005,1335,-0.55,30.7,23.54
1/8/2005,1350,-0.45,31.1,23.5
1/8/2005,1365,-0.34,31.7,23.42
1/8/2005,1380,-0.21,32.4,23.28
1/8/2005,1395,-0.1,33.1,23.13
1/8/2005,1410,0.02,33.7,23
1/8/2005,1425,0.13,34,22.9
1/8/2005,1440,0.23,34.2,22.85
1/9/2005,15,0.31,34.3,22.9
1/9/2005,30,0.39,34.4,22.95
1/9/2005,45,0.44,34.5,22.95
1/9/2005,60,0.47,34.6,22.92
1/9/2005,75,0.47,34.7,22.89
1/9/2005,90,0.44,34.7,22.86
1/9/2005,105,0.4,34.7,22.83
1/9/2005,120,0.36,34.8,22.81
1/9/2005,135,0.31,34.7,22.8
1/9/2005,150,0.23,34.7,22.74
1/9/2005,165,0.14,34.7,22.74
1/9/2005,180,0.04,34.4,22.61
1/9/2005,195,-0.04,34.4,22.7
1/9/2005,210,-0.12,34.5,22.7
1/9/2005,225,-0.2,34.5,22.69
1/9/2005,240,-0.28,34.6,22.67
1/9/2005,255,-0.35,34.5,22.65
1/9/2005,270,-0.43,34.4,22.63
1/9/2005,285,-0.5,34.3,22.63
1/9/2005,300,-0.58,34.2,22.62
1/9/2005,315,-0.65,34,22.59
1/9/2005,330,-0.73,33.6,22.57
1/9/2005,345,-0.8,33.3,22.58
1/9/2005,360,-0.86,33,22.57
1/9/2005,375,-0.92,32.7,22.56
1/9/2005,390,-0.97,32.5,22.57
1/9/2005,405,-1.03,32.3,22.58
1/9/2005,420,-1.08,32.1,22.59
1/9/2005,435,-1.13,31.8,22.6
1/9/2005,450,-1.18,31.6,22.61
1/9/2005,465,-1.23,31.5,22.61
1/9/2005,480,-1.27,31.3,22.62
1/9/2005,495,-1.32,31.2,22.63
1/9/2005,510,-1.36,31,22.66
1/9/2005,525,-1.4,30.9,22.68
1/9/2005,540,-1.44,30.8,22.7
1/9/2005,555,-1.48,30.7,22.73
1/9/2005,570,-1.52,30.6,22.77
1/9/2005,585,-1.56,30.5,22.8
1/9/2005,600,-1.6,30.4,22.86
1/9/2005,615,-1.63,30.3,22.92
1/9/2005,630,-1.66,30.2,22.99
1/9/2005,645,-1.68,30.1,23.02
1/9/2005,660,-1.7,30.1,23.04
1/9/2005,675,-1.7,30,23.14
1/9/2005,690,-1.68,29.9,23.23
1/9/2005,705,-1.62,29.8,23.23
1/9/2005,720,-1.57,29.6,23.2
1/9/2005,735,-1.48,29.4,23.24
1/9/2005,750,-1.41,29.3,23.31
1/9/2005,765,-1.35,29.3,23.51
1/9/2005,780,-1.28,29.4,23.32
1/9/2005,795,-1.21,29.4,23.34
1/9/2005,810,-1.15,29.5,23.35
1/9/2005,825,-1.05,29.6,23.32
1/9/2005,840,-0.95,29.7,23.36
1/9/2005,855,-0.84,29.8,23.36
1/9/2005,870,-0.74,30,23.3
1/9/2005,885,-0.65,30.2,23.34
1/9/2005,900,-0.57,30.4,23.38
1/9/2005,915,-0.5,30.7,23.42
1/9/2005,930,-0.46,31,23.47
1/9/2005,945,-0.44,31.4,23.54
1/9/2005,960,-0.44,31.8,23.54
1/9/2005,975,-0.46,32.2,23.5
1/9/2005,990,-0.48,32.2,23.45
1/9/2005,1005,-0.53,32.2,23.43
1/9/2005,1020,-0.59,31.7,23.47
1/9/2005,1035,-0.66,31.5,23.49
1/9/2005,1050,-0.71,31.6,23.49
1/9/2005,1065,-0.77,31.7,23.49
1/9/2005,1080,-0.83,31.6,23.47
1/9/2005,1095,-0.89,31.4,23.45
1/9/2005,1110,-0.95,31.1,23.43
1/9/2005,1125,-1,30.9,23.41
1/9/2005,1140,-1.05,30.8,23.39
1/9/2005,1155,-1.1,30.6,23.4
1/9/2005,1170,-1.16,30.6,23.4
1/9/2005,1185,-1.2,30.4,23.38
1/9/2005,1200,-1.25,30.4,23.37
1/9/2005,1215,-1.28,30.2,23.36
1/9/2005,1230,-1.31,30.1,23.37
1/9/2005,1245,-1.32,30.1,23.38
1/9/2005,1260,-1.31,30,23.39
1/9/2005,1275,-1.28,30,23.39
1/9/2005,1290,-1.23,29.9,23.39
1/9/2005,1305,-1.18,29.8,23.39
1/9/2005,1320,-1.12,29.8,23.39
1/9/2005,1335,-1.07,29.8,23.37
1/9/2005,1350,-1.01,29.9,23.35
1/9/2005,1365,-0.94,30,23.33
1/9/2005,1380,-0.86,30,23.28
1/9/2005,1395,-0.75,30.2,23.22
1/9/2005,1410,-0.64,30.4,23.18
1/9/2005,1425,-0.5,30.5,23.17
1/9/2005,1440,-0.37,30.8,23.15
1/10/2005,15,-0.24,31.3,23.11
1/10/2005,30,-0.12,32.1,23.04
1/10/2005,45,0,33,22.89
1/10/2005,60,0.14,33.7,22.76
1/10/2005,75,0.23,34.2,22.72
1/10/2005,90,0.32,34.4,22.71
1/10/2005,105,0.38,34.6,22.66
1/10/2005,120,0.42,34.7,22.61
1/10/2005,135,0.43,34.7,22.57
1/10/2005,150,0.4,34.8,22.54
1/10/2005,165,0.37,34.8,22.52
1/10/2005,180,0.34,34.8,22.49
1/10/2005,195,0.28,34.8,22.47
1/10/2005,210,0.22,34.8,22.46
1/10/2005,225,0.13,34.8,22.46
1/10/2005,240,0.03,34.5,22.34
1/10/2005,255,-0.05,34.4,22.36
1/10/2005,270,-0.13,34.4,22.41
1/10/2005,285,-0.21,34.5,22.4
1/10/2005,300,-0.29,34.5,22.37
1/10/2005,315,-0.36,34.5,22.32
1/10/2005,330,-0.44,34.4,22.31
1/10/2005,345,-0.51,34.3,22.29
1/10/2005,360,-0.6,34.2,22.28
1/10/2005,375,-0.68,34,22.27
1/10/2005,390,-0.74,33.8,22.25
1/10/2005,405,-0.82,33.4,22.24
1/10/2005,420,-0.89,33,22.24
1/10/2005,435,-0.94,32.8,22.23
1/10/2005,450,-1.01,32.5,22.22
1/10/2005,465,-1.06,32.3,22.22
1/10/2005,480,-1.11,32.1,22.24
1/10/2005,495,-1.17,31.9,22.26
1/10/2005,510,-1.21,31.7,22.28
1/10/2005,525,-1.26,31.5,22.29
1/10/2005,540,-1.3,31.3,22.32
1/10/2005,555,-1.35,31.2,22.37
1/10/2005,570,-1.4,31,22.42
1/10/2005,585,-1.44,30.9,22.48
1/10/2005,600,-1.48,30.8,22.53
1/10/2005,615,-1.52,30.7,22.6
1/10/2005,630,-1.56,30.6,22.68
1/10/2005,645,-1.59,30.5,22.76
1/10/2005,660,-1.62,30.4,22.87
1/10/2005,675,-1.65,30.4,22.94
1/10/2005,690,-1.68,30.3,23.06
1/10/2005,705,-1.69,30.2,23.11
1/10/2005,720,-1.69,30.2,23.21
1/10/2005,735,-1.64,30.1,23.3
1/10/2005,750,-1.58,30,23.41
1/10/2005,765,-1.5,29.9,23.41
1/10/2005,780,-1.43,29.6,23.46
1/10/2005,795,-1.36,29.7,23.51
1/10/2005,810,-1.3,29.8,23.47
1/10/2005,825,-1.23,29.8,23.5
1/10/2005,840,-1.16,29.9,23.52
1/10/2005,855,-1.05,30,23.53
1/10/2005,870,-0.94,30.2,23.57
1/10/2005,885,-0.83,30.4,23.48
1/10/2005,900,-0.71,30.5,23.4
1/10/2005,915,-0.61,30.6,23.43
1/10/2005,930,-0.49,30.8,23.48
1/10/2005,945,-0.42,31.1,23.5
1/10/2005,960,-0.37,31.5,23.6
1/10/2005,975,-0.33,32,23.68
1/10/2005,990,-0.33,32.5,23.64
1/10/2005,1005,-0.33,32.8,23.55
1/10/2005,1020,-0.35,33,23.47
1/10/2005,1035,-0.37,33.1,23.42
1/10/2005,1050,-0.42,33.1,23.4
1/10/2005,1065,-0.49,33.1,23.39
1/10/2005,1080,-0.56,33,23.45
1/10/2005,1095,-0.63,33,23.44
1/10/2005,1110,-0.69,33,23.36
1/10/2005,1125,-0.74,32.7,23.4
1/10/2005,1140,-0.81,32.5,23.43
1/10/2005,1155,-0.87,32,23.39
1/10/2005,1170,-0.93,31.8,23.35
1/10/2005,1185,-0.98,31.6,23.29
1/10/2005,1200,-1.04,31.4,23.26
1/10/2005,1215,-1.09,31.3,23.24
1/10/2005,1230,-1.14,31.1,23.21
1/10/2005,1245,-1.19,31,23.2
1/10/2005,1260,-1.22,30.9,23.21
1/10/2005,1275,-1.26,30.8,23.21
1/10/2005,1290,-1.28,30.7,23.2
1/10/2005,1305,-1.28,30.6,23.18
1/10/2005,1320,-1.24,30.5,23.16
1/10/2005,1335,-1.2,30.5,23.15
1/10/2005,1350,-1.14,30.4,23.15
1/10/2005,1365,-1.09,30.4,23.12
1/10/2005,1380,-1.04,30.5,23.1
1/10/2005,1395,-0.98,30.5,23.12
1/10/2005,1410,-0.91,30.6,23.09
1/10/2005,1425,-0.82,30.6,23.07
1/10/2005,1440,-0.71,30.8,23.04
1/11/2005,15,-0.58,31,22.99
1/11/2005,30,-0.45,31.2,23
1/11/2005,45,-0.32,31.6,23
1/11/2005,60,-0.17,32.1,22.97
1/11/2005,75,-0.02,32.9,22.9
1/11/2005,90,0.11,33.6,22.75
1/11/2005,105,0.24,34.1,22.64
1/11/2005,120,0.35,34.4,22.61
1/11/2005,135,0.46,34.6,22.57
1/11/2005,150,0.54,34.7,22.52
1/11/2005,165,0.59,34.8,22.48
1/11/2005,180,0.61,34.8,22.44
1/11/2005,195,0.61,34.8,22.41
1/11/2005,210,0.59,34.8,22.38
1/11/2005,225,0.55,34.9,22.35
1/11/2005,240,0.5,34.9,22.32
1/11/2005,255,0.44,34.9,22.31
1/11/2005,270,0.36,34.9,22.29
1/11/2005,285,0.27,34.9,22.29
1/11/2005,300,0.18,34.8,22.2
1/11/2005,315,0.07,34.7,22.22
1/11/2005,330,-0.01,34.7,22.22
1/11/2005,345,-0.09,34.8,22.21
1/11/2005,360,-0.18,34.8,22.22
1/11/2005,375,-0.26,34.7,22.16
1/11/2005,390,-0.34,34.6,22.14
1/11/2005,405,-0.42,34.5,22.14
1/11/2005,420,-0.49,34.4,22.12
1/11/2005,435,-0.57,34.3,22.12
1/11/2005,450,-0.65,34.2,22.1
1/11/2005,465,-0.73,34,22.1
1/11/2005,480,-0.8,33.7,22.11
1/11/2005,495,-0.86,33.5,22.12
1/11/2005,510,-0.92,33.2,22.15
1/11/2005,525,-0.98,33,22.19
1/11/2005,540,-1.04,32.8,22.25
1/11/2005,555,-1.09,32.5,22.32
1/11/2005,570,-1.14,32.4,22.37
1/11/2005,585,-1.19,32.2,22.45
1/11/2005,600,-1.24,32.1,22.51
1/11/2005,615,-1.28,31.9,22.61
1/11/2005,630,-1.33,31.7,22.7
1/11/2005,645,-1.37,31.6,22.79
1/11/2005,660,-1.41,31.6,22.88
1/11/2005,675,-1.45,31.4,22.99
1/11/2005,690,-1.49,31.4,23.03
1/11/2005,705,-1.52,31.3,23.14
1/11/2005,720,-1.55,31.2,23.2
1/11/2005,735,-1.57,31.1,23.31
1/11/2005,750,-1.57,31,23.39
1/11/2005,765,-1.54,30.9,23.5
1/11/2005,780,-1.48,30.8,23.58
1/11/2005,795,-1.41,30.6,23.62
1/11/2005,810,-1.33,30.4,23.64
1/11/2005,825,-1.26,30.2,23.74
1/11/2005,840,-1.17,30.3,23.83
1/11/2005,855,-1.1,30.4,23.76
1/11/2005,870,-1.01,30.5,23.72
1/11/2005,885,-0.93,30.6,23.71
1/11/2005,900,-0.81,30.8,23.64
1/11/2005,915,-0.69,31,23.62
1/11/2005,930,-0.56,31.2,23.54
1/11/2005,945,-0.43,31.4,23.54
1/11/2005,960,-0.32,31.7,23.57
1/11/2005,975,-0.22,31.9,23.58
1/11/2005,990,-0.14,32.3,23.63
1/11/2005,1005,-0.09,32.8,23.71
1/11/2005,1020,-0.06,33.1,23.67
1/11/2005,1035,-0.06,33.4,23.55
1/11/2005,1050,-0.07,33.6,23.45
1/11/2005,1065,-0.1,33.7,23.39
1/11/2005,1080,-0.14,33.7,23.34
1/11/2005,1095,-0.2,33.7,23.33
1/11/2005,1110,-0.28,33.7,23.35
1/11/2005,1125,-0.35,33.7,23.38
1/11/2005,1140,-0.41,33.7,23.37
1/11/2005,1155,-0.48,33.8,23.31
1/11/2005,1170,-0.55,33.7,23.36
1/11/2005,1185,-0.62,33.4,23.35
1/11/2005,1200,-0.69,33,23.32
1/11/2005,1215,-0.74,32.8,23.26
1/11/2005,1230,-0.8,32.6,23.25
1/11/2005,1245,-0.86,32.5,23.24
1/11/2005,1260,-0.93,32.3,23.19
1/11/2005,1275,-0.98,32.1,23.16
1/11/2005,1290,-1.03,31.9,23.16
1/11/2005,1305,-1.08,31.7,23.15
1/11/2005,1320,-1.11,31.6,23.15
1/11/2005,1335,-1.13,31.5,23.14
1/11/2005,1350,-1.15,31.4,23.11
1/11/2005,1365,-1.14,31.3,23.08
1/11/2005,1380,-1.1,31.2,23.07
1/11/2005,1395,-1.04,31.1,23.08
1/11/2005,1410,-0.97,31.1,23.06
1/11/2005,1425,-0.92,31,23.05
1/11/2005,1440,-0.85,31.2,23.07
1/12/2005,15,-0.79,31.2,23.04
1/12/2005,30,-0.69,31.3,23.03
1/12/2005,45,-0.58,31.5,23.03
1/12/2005,60,-0.46,31.7,22.99
1/12/2005,75,-0.33,31.9,22.99
1/12/2005,90,-0.18,32.3,22.96
1/12/2005,105,-0.04,32.6,22.93
1/12/2005,120,0.1,33.2,22.9
1/12/2005,135,0.24,33.9,22.76
1/12/2005,150,0.37,34.3,22.61
1/12/2005,165,0.48,34.6,22.5
1/12/2005,180,0.59,34.8,22.45
1/12/2005,195,0.67,34.9,22.4
1/12/2005,210,0.74,34.9,22.36
1/12/2005,225,0.77,35,22.31
1/12/2005,240,0.77,35,22.27
1/12/2005,255,0.75,35,22.23
1/12/2005,270,0.72,35,22.2
1/12/2005,285,0.68,35,22.17
1/12/2005,300,0.63,35,22.15
1/12/2005,315,0.56,35,22.13
1/12/2005,330,0.48,35,22.11
1/12/2005,345,0.38,35,22.1
1/12/2005,360,0.29,35,22.03
1/12/2005,375,0.2,34.9,22.04
1/12/2005,390,0.11,34.9,22.05
1/12/2005,405,0.02,34.9,22.04
1/12/2005,420,-0.06,34.9,22.04
1/12/2005,435,-0.14,34.9,21.99
1/12/2005,450,-0.23,34.8,21.97
1/12/2005,465,-0.3,34.7,21.95
1/12/2005,480,-0.38,34.6,21.96
1/12/2005,495,-0.46,34.5,21.98
1/12/2005,510,-0.53,34.4,21.99
1/12/2005,525,-0.61,34.3,22.01
1/12/2005,540,-0.68,34.1,22.07
1/12/2005,555,-0.75,33.9,22.13
1/12/2005,570,-0.82,33.6,22.2
1/12/2005,585,-0.88,33.4,22.26
1/12/2005,600,-0.93,33.2,22.36
1/12/2005,615,-0.99,33,22.42
1/12/2005,630,-1.05,32.8,22.56
1/12/2005,645,-1.09,32.7,22.61
1/12/2005,660,-1.14,32.5,22.68
1/12/2005,675,-1.19,32.4,22.83
1/12/2005,690,-1.22,32.2,22.86
1/12/2005,705,-1.27,32.1,22.97
1/12/2005,720,-1.3,32,23.04
1/12/2005,735,-1.34,32,23.11
1/12/2005,750,-1.38,31.9,23.21
1/12/2005,765,-1.4,31.8,23.34
1/12/2005,780,-1.42,31.6,23.43
1/12/2005,795,-1.4,31.5,23.53
1/12/2005,810,-1.36,31.4,23.54
1/12/2005,825,-1.32,31.1,23.55
1/12/2005,840,-1.23,31.1,23.57
1/12/2005,855,-1.13,30.7,23.56
1/12/2005,870,-1.06,30.6,23.59
1/12/2005,885,-0.97,30.7,23.68
1/12/2005,900,-0.9,30.8,23.74
1/12/2005,915,-0.82,30.9,23.69
1/12/2005,930,-0.73,31,23.68
1/12/2005,945,-0.61,31.2,23.66
1/12/2005,960,-0.49,31.4,23.65
1/12/2005,975,-0.37,31.6,23.57
1/12/2005,990,-0.26,31.8,23.54
1/12/2005,1005,-0.18,32.1,23.55
1/12/2005,1020,-0.09,32.3,23.52
1/12/2005,1035,-0.05,32.6,23.51
1/12/2005,1050,-0.03,32.8,23.53
1/12/2005,1065,-0.02,33,23.53
1/12/2005,1080,-0.03,33.1,23.5
1/12/2005,1095,-0.06,33.1,23.44
1/12/2005,1110,-0.11,33.1,23.41
1/12/2005,1125,-0.17,33.1,23.39
1/12/2005,1140,-0.25,33.1,23.38
1/12/2005,1155,-0.32,33.1,23.41
1/12/2005,1170,-0.38,33.2,23.35
1/12/2005,1185,-0.45,33.2,23.37
1/12/2005,1200,-0.52,33,23.33
1/12/2005,1215,-0.59,32.7,23.29
1/12/2005,1230,-0.66,32.5,23.26
1/12/2005,1245,-0.72,32.4,23.22
1/12/2005,1260,-0.79,32.3,23.2
1/12/2005,1275,-0.85,32.2,23.18
1/12/2005,1290,-0.92,32.1,23.13
1/12/2005,1305,-0.97,32,23.08
1/12/2005,1320,-1.03,31.8,23.08
1/12/2005,1335,-1.08,31.7,23.11
1/12/2005,1350,-1.12,31.6,23.12
1/12/2005,1365,-1.17,31.5,23.15
1/12/2005,1380,-1.22,31.4,23.15
1/12/2005,1395,-1.25,31.3,23.15
1/12/2005,1410,-1.27,31.2,23.15
1/12/2005,1425,-1.26,31.1,23.16
1/12/2005,1440,-1.23,31.1,23.16
1/13/2005,15,-1.19,31,23.16
1/13/2005,30,-1.12,30.9,23.14
1/13/2005,45,-1.05,30.6,23.11
1/13/2005,60,-0.97,30.6,23.1
1/13/2005,75,-0.91,30.8,23.1
1/13/2005,90,-0.84,30.8,23.11
1/13/2005,105,-0.73,30.9,23.1
1/13/2005,120,-0.61,31,23.1
1/13/2005,135,-0.47,31.2,23.07
1/13/2005,150,-0.33,31.4,23.06
1/13/2005,165,-0.18,31.6,23.02
1/13/2005,180,-0.03,31.9,22.98
1/13/2005,195,0.11,32.2,22.95
1/13/2005,210,0.24,33,22.9
1/13/2005,225,0.35,33.9,22.8
1/13/2005,240,0.45,34.5,22.69
1/13/2005,255,0.55,34.7,22.64
1/13/2005,270,0.61,34.8,22.6
1/13/2005,285,0.66,34.9,22.55
1/13/2005,300,0.67,35,22.51
1/13/2005,315,0.67,35,22.47
1/13/2005,330,0.64,35,22.45
1/13/2005,345,0.6,35,22.43
1/13/2005,360,0.56,35,22.42
1/13/2005,375,0.5,34.9,22.41
1/13/2005,390,0.42,34.9,22.4
1/13/2005,405,0.33,34.9,22.4
1/13/2005,420,0.24,34.8,22.42
1/13/2005,435,0.15,34.8,22.39
1/13/2005,450,0.06,34.8,22.39
1/13/2005,465,-0.02,34.8,22.4
1/13/2005,480,-0.1,34.9,22.39
1/13/2005,495,-0.18,34.8,22.41
1/13/2005,510,-0.26,34.8,22.42
1/13/2005,525,-0.33,34.7,22.45
1/13/2005,540,-0.41,34.6,22.47
1/13/2005,555,-0.49,34.4,22.52
1/13/2005,570,-0.57,34.1,22.59
1/13/2005,585,-0.65,33.8,22.67
1/13/2005,600,-0.7,33.5,22.75
1/13/2005,615,-0.77,33.3,22.83
1/13/2005,630,-0.83,33.1,22.92
1/13/2005,645,-0.89,32.9,23.03
1/13/2005,660,-0.95,32.7,23.07
1/13/2005,675,-1,32.6,23.18
1/13/2005,690,-1.06,32.5,23.23
1/13/2005,705,-1.1,32.3,23.29
1/13/2005,720,-1.15,32.1,23.38
1/13/2005,735,-1.18,32,23.53
1/13/2005,750,-1.24,31.9,23.6
1/13/2005,765,-1.26,31.8,23.72
1/13/2005,780,-1.28,31.7,23.82
1/13/2005,795,-1.27,31.6,23.9
1/13/2005,810,-1.23,31.5,23.96
1/13/2005,825,-1.17,31.4,24.06
1/13/2005,840,-1.13,31.1,24.09
1/13/2005,855,-1.04,30.7,24.06
1/13/2005,870,-0.93,30.6,24.08
1/13/2005,885,-0.86,30.6,24.14
1/13/2005,900,-0.76,30.8,24.2
1/13/2005,915,-0.68,30.8,24.18
1/13/2005,930,-0.59,31,24.18
1/13/2005,945,-0.45,31.1,24.12
1/13/2005,960,-0.33,31.4,24.09
1/13/2005,975,-0.2,31.6,24.02
1/13/2005,990,-0.08,31.8,23.99
1/13/2005,1005,0.04,32,24
1/13/2005,1020,0.16,32.2,23.99
1/13/2005,1035,0.25,32.5,23.99
1/13/2005,1050,0.34,32.9,24.04
1/13/2005,1065,0.4,33.4,24.04
1/13/2005,1080,0.43,33.7,23.98
1/13/2005,1095,0.44,34,23.93
1/13/2005,1110,0.4,34.1,23.91
1/13/2005,1125,0.38,34.2,23.89
1/13/2005,1140,0.33,34.2,23.87
1/13/2005,1155,0.27,34.1,23.87
1/13/2005,1170,0.19,34.2,23.86
1/13/2005,1185,0.1,34.1,23.86
1/13/2005,1200,0.02,34.2,23.86
1/13/2005,1215,-0.06,34.2,23.85
1/13/2005,1230,-0.13,34.3,23.84
1/13/2005,1245,-0.21,34.2,23.83
1/13/2005,1260,-0.28,33.9,23.83
1/13/2005,1275,-0.35,33.6,23.81
1/13/2005,1290,-0.42,33.6,23.81
1/13/2005,1305,-0.5,33.4,23.8
1/13/2005,1320,-0.57,33.3,23.79
1/13/2005,1335,-0.64,33,23.8
1/13/2005,1350,-0.7,32.6,23.8
1/13/2005,1365,-0.77,32.4,23.8
1/13/2005,1380,-0.82,32.2,23.79
1/13/2005,1395,-0.88,32.1,23.78
1/13/2005,1410,-0.93,31.9,23.78
1/13/2005,1425,-0.97,31.8,23.77
1/13/2005,1440,-1.02,31.7,23.77
1/14/2005,15,-1.05,31.6,23.77
1/14/2005,30,-1.04,31.4,23.79
1/14/2005,45,-1,31.4,23.81
1/14/2005,60,-0.95,31.2,23.85
1/14/2005,75,-0.89,31.2,23.86
1/14/2005,90,-0.81,31.2,23.87
1/14/2005,105,-0.74,31.2,23.87
1/14/2005,120,-0.68,31.2,23.85
1/14/2005,135,-0.6,31.2,23.83
1/14/2005,150,-0.51,31.3,23.8
1/14/2005,165,-0.4,31.4,23.78
1/14/2005,180,-0.29,31.5,23.76
1/14/2005,195,-0.17,31.8,23.75
1/14/2005,210,-0.03,32,23.74
1/14/2005,225,0.09,32.2,23.72
1/14/2005,240,0.2,32.6,23.69
1/14/2005,255,0.31,33,23.65
1/14/2005,270,0.4,33.6,23.6
1/14/2005,285,0.49,34.1,23.56
1/14/2005,300,0.55,34.5,23.52
1/14/2005,315,0.59,34.8,23.51
1/14/2005,330,0.59,34.9,23.5
1/14/2005,345,0.59,34.9,23.49
1/14/2005,360,0.57,35,23.48
1/14/2005,375,0.53,35,23.47
1/14/2005,390,0.48,34.9,23.46
1/14/2005,405,0.43,34.9,23.46
1/14/2005,420,0.35,34.9,23.45
1/14/2005,435,0.26,34.8,23.47
1/14/2005,450,0.18,34.5,23.46
1/14/2005,465,0.09,34.5,23.46
1/14/2005,480,0.01,34.5,23.46
1/14/2005,495,-0.06,34.6,23.47
1/14/2005,510,-0.14,34.6,23.48
1/14/2005,525,-0.22,34.5,23.49
1/14/2005,540,-0.3,34.3,23.51
1/14/2005,555,-0.37,34.2,23.52
1/14/2005,570,-0.45,34,23.54
1/14/2005,585,-0.51,33.7,23.58
1/14/2005,600,-0.58,33.4,23.63
1/14/2005,615,-0.64,33.1,23.67
1/14/2005,630,-0.7,32.9,23.71
1/14/2005,645,-0.75,32.8,23.75
1/14/2005,660,-0.81,32.6,23.79
1/14/2005,675,-0.86,32.5,23.83
1/14/2005,690,-0.92,32.3,23.86
1/14/2005,705,-0.97,32.1,23.9
1/14/2005,720,-1.02,31.9,23.92
1/14/2005,735,-1.06,31.8,23.93
1/14/2005,750,-1.1,31.7,23.95
1/14/2005,765,-1.13,31.6,23.96
1/14/2005,780,-1.16,31.5,23.96
1/14/2005,795,-1.2,31.4,23.95
1/14/2005,810,-1.19,31.3,23.91
1/14/2005,825,-1.2,31.2,23.88
1/14/2005,840,-1.16,31,23.81
1/14/2005,855,-1.17,30.8,23.81
1/14/2005,870,-1.16,30.8,23.78
1/14/2005,885,-1.12,30.7,23.77
1/14/2005,900,-1.1,30.5,23.79
1/14/2005,915,-1.05,30.4,23.79
1/14/2005,930,-1,30.3,23.79
1/14/2005,945,-0.92,30.3,23.8
1/14/2005,960,-0.85,30.4,23.82
1/14/2005,975,-0.77,30.4,23.83
1/14/2005,990,-0.69,30.5,23.83
1/14/2005,1005,-0.59,30.5,23.83
1/14/2005,1020,-0.49,30.6,23.83
1/14/2005,1035,-0.38,30.8,23.84
1/14/2005,1050,-0.28,31,23.84
1/14/2005,1065,-0.19,31.2,23.83
1/14/2005,1080,-0.12,31.4,23.81
1/14/2005,1095,-0.05,31.5,23.78
1/14/2005,1110,-0.04,31.7,23.73
1/14/2005,1125,-0.05,31.8,23.68
1/14/2005,1140,-0.07,31.8,23.64
1/14/2005,1155,-0.09,31.8,23.6
1/14/2005,1170,-0.14,31.8,23.56
1/14/2005,1185,-0.2,31.8,23.56
1/14/2005,1200,-0.28,31.8,23.59
1/14/2005,1215,-0.34,31.8,23.59
1/14/2005,1230,-0.41,31.8,23.58
1/14/2005,1245,-0.47,31.8,23.56
1/14/2005,1260,-0.53,31.9,23.54
1/14/2005,1275,-0.6,31.8,23.54
1/14/2005,1290,-0.67,31.7,23.52
1/14/2005,1305,-0.73,31.5,23.5
1/14/2005,1320,-0.79,31.5,23.46
1/14/2005,1335,-0.86,31.4,23.43
1/14/2005,1350,-0.92,31.2,23.4
1/14/2005,1365,-0.97,31.1,23.37
1/14/2005,1380,-1.02,31,23.34
1/14/2005,1395,-1.08,31,23.3
1/14/2005,1410,-1.12,30.9,23.27
1/14/2005,1425,-1.17,30.8,23.24
1/14/2005,1440,-1.22,30.7,23.23
1/15/2005,15,-1.27,30.7,23.22
1/15/2005,30,-1.3,30.6,23.2
1/15/2005,45,-1.35,30.6,23.19
1/15/2005,60,-1.39,30.6,23.17
1/15/2005,75,-1.43,30.6,23.14
1/15/2005,90,-1.46,30.6,23.11
1/15/2005,105,-1.49,30.5,23.09
1/15/2005,120,-1.49,30.5,23.07
1/15/2005,135,-1.49,30.5,23.05
1/15/2005,150,-1.47,30.4,23.02
1/15/2005,165,-1.43,30.4,23
1/15/2005,180,-1.37,30.1,23
1/15/2005,195,-1.3,29.9,23
1/15/2005,210,-1.25,29.9,22.99
1/15/2005,225,-1.19,29.8,22.96
1/15/2005,240,-1.14,29.8,22.99
1/15/2005,255,-1.08,29.8,23.02
1/15/2005,270,-1.03,29.8,23
1/15/2005,285,-0.94,29.9,22.97
1/15/2005,300,-0.86,29.9,22.96
1/15/2005,315,-0.78,30,22.94
1/15/2005,330,-0.69,30.1,22.91
1/15/2005,345,-0.63,30.1,22.89
1/15/2005,360,-0.58,30.2,22.89
1/15/2005,375,-0.53,30.3,22.87
1/15/2005,390,-0.5,30.4,22.85
1/15/2005,405,-0.48,30.4,22.84
1/15/2005,420,-0.49,30.5,22.81
1/15/2005,435,-0.51,30.5,22.78
1/15/2005,450,-0.55,30.5,22.75
1/15/2005,465,-0.6,30.5,22.74
1/15/2005,480,-0.68,30.5,22.73
1/15/2005,495,-0.74,30.5,22.56
1/15/2005,510,-0.8,30.5,22.56
1/15/2005,525,-0.85,30.5,22.57
1/15/2005,540,-0.91,30.5,22.58
1/15/2005,555,-0.97,30.6,22.57
1/15/2005,570,-1.03,30.6,22.54
1/15/2005,585,-1.07,30.6,22.5
1/15/2005,600,-1.13,30.6,22.43
1/15/2005,615,-1.18,30.5,22.35
1/15/2005,630,-1.23,30.4,22.3
1/15/2005,645,-1.28,30.4,22.3
1/15/2005,660,-1.33,30.4,22.25
1/15/2005,675,-1.38,30.3,22.23
1/15/2005,690,-1.43,30.2,22.15
1/15/2005,705,-1.47,30.2,22.14
1/15/2005,720,-1.51,30.2,22.17
1/15/2005,735,-1.55,30.2,22.21
1/15/2005,750,-1.6,30.1,22.24
1/15/2005,765,-1.64,30.1,22.28
1/15/2005,780,-1.68,30.1,22.33
1/15/2005,795,-1.7,30.1,22.36
1/15/2005,810,-1.75,30.1,22.38
1/15/2005,825,-1.77,30.2,22.4
1/15/2005,840,-1.79,30.2,22.43
1/15/2005,855,-1.81,30.2,22.45
1/15/2005,870,-1.82,30.2,22.46
1/15/2005,885,-1.8,30.1,22.47
1/15/2005,900,-1.76,30,22.49
1/15/2005,915,-1.72,29.8,22.5
1/15/2005,930,-1.65,29.7,22.49
1/15/2005,945,-1.6,29.5,22.5
1/15/2005,960,-1.54,29.5,22.52
1/15/2005,975,-1.5,29.5,22.55
1/15/2005,990,-1.45,29.5,22.56
1/15/2005,1005,-1.38,29.6,22.57
1/15/2005,1020,-1.3,29.6,22.59
1/15/2005,1035,-1.2,29.7,22.6
1/15/2005,1050,-1.11,29.7,22.6
1/15/2005,1065,-1,29.8,22.59
1/15/2005,1080,-0.89,29.9,22.58
1/15/2005,1095,-0.76,29.9,22.57
1/15/2005,1110,-0.65,30,22.56
1/15/2005,1125,-0.54,30.1,22.56
1/15/2005,1140,-0.44,30.3,22.61
1/15/2005,1155,-0.36,30.6,22.66
1/15/2005,1170,-0.32,31.2,22.56
1/15/2005,1185,-0.3,31.7,22.43
1/15/2005,1200,-0.3,32.1,22.32
1/15/2005,1215,-0.31,32.4,22.26
1/15/2005,1230,-0.33,32.5,22.22
1/15/2005,1245,-0.36,32.5,22.19
1/15/2005,1260,-0.4,32.5,22.18
1/15/2005,1275,-0.47,32.5,22.17
1/15/2005,1290,-0.53,32.5,22.18
1/15/2005,1305,-0.61,32.5,22.21
1/15/2005,1320,-0.67,32.5,22.21
1/15/2005,1335,-0.72,32.6,22.2
1/15/2005,1350,-0.78,32.6,22.19
1/15/2005,1365,-0.85,32.7,22.23
1/15/2005,1380,-0.91,32.7,22.24
1/15/2005,1395,-0.97,32.6,22.26
1/15/2005,1410,-1.03,32.3,22.26
1/15/2005,1425,-1.08,32.1,22.28
1/15/2005,1440,-1.13,31.9,22.29
1/16/2005,15,-1.19,31.6,22.3
1/16/2005,30,-1.24,31.4,22.29
1/16/2005,45,-1.29,31.2,22.28
1/16/2005,60,-1.33,30.9,22.25
1/16/2005,75,-1.38,30.7,22.23
1/16/2005,90,-1.43,30.6,22.2
1/16/2005,105,-1.46,30.4,22.18
1/16/2005,120,-1.49,30.3,22.15
1/16/2005,135,-1.53,30.2,22.13
1/16/2005,150,-1.55,30.2,22.1
1/16/2005,165,-1.56,30.1,22.08
1/16/2005,180,-1.54,30.1,22.05
1/16/2005,195,-1.5,30,22.02
1/16/2005,210,-1.46,30,21.98
1/16/2005,225,-1.41,30,21.95
1/16/2005,240,-1.36,30,21.93
1/16/2005,255,-1.32,30,21.95
1/16/2005,270,-1.27,30,21.96
1/16/2005,285,-1.23,30,21.96
1/16/2005,300,-1.16,30,21.95
1/16/2005,315,-1.09,30,21.96
1/16/2005,330,-1.02,30.1,21.99
1/16/2005,345,-0.95,30.1,22
1/16/2005,360,-0.86,30.2,22.02
1/16/2005,375,-0.77,30.4,22.03
1/16/2005,390,-0.69,30.6,22.02
1/16/2005,405,-0.63,30.8,21.99
1/16/2005,420,-0.56,31.1,21.95
1/16/2005,435,-0.52,31.4,21.91
1/16/2005,450,-0.5,31.6,21.84
1/16/2005,465,-0.5,31.8,21.76
1/16/2005,480,-0.52,31.9,21.69
1/16/2005,495,-0.54,32.3,21.62
1/16/2005,510,-0.56,32.3,21.58
1/16/2005,525,-0.62,32.3,21.57
1/16/2005,540,-0.66,32.3,21.57
1/16/2005,555,-0.72,32.3,21.59
1/16/2005,570,-0.77,32.3,21.62
1/16/2005,585,-0.84,32.3,21.63
1/16/2005,600,-0.89,32.3,21.61
1/16/2005,615,-0.94,32.4,21.59
1/16/2005,630,-1,32.4,21.61
1/16/2005,645,-1.05,32.1,21.62
1/16/2005,660,-1.1,32,21.62
1/16/2005,675,-1.14,31.9,21.61
1/16/2005,690,-1.2,31.7,21.6
1/16/2005,705,-1.25,31.5,21.62
1/16/2005,720,-1.29,31.4,21.59
1/16/2005,735,-1.34,31.3,21.56
1/16/2005,750,-1.4,31.1,21.55
1/16/2005,765,-1.44,30.9,21.52
1/16/2005,780,-1.47,30.7,21.49
1/16/2005,795,-1.52,30.6,21.45
1/16/2005,810,-1.56,30.4,21.46
1/16/2005,825,-1.6,30.3,21.44
1/16/2005,840,-1.63,30.2,21.47
1/16/2005,855,-1.67,30.2,21.45
1/16/2005,870,-1.69,30.1,21.42
1/16/2005,885,-1.73,30.1,21.43
1/16/2005,900,-1.75,30,21.42
1/16/2005,915,-1.77,30,21.4
1/16/2005,930,-1.77,30,21.37
1/16/2005,945,-1.76,30,21.38
1/16/2005,960,-1.71,29.9,21.39
1/16/2005,975,-1.65,29.9,21.39
1/16/2005,990,-1.61,29.9,21.38
1/16/2005,1005,-1.56,29.8,21.39
1/16/2005,1020,-1.53,29.8,21.4
1/16/2005,1035,-1.48,29.8,21.41
1/16/2005,1050,-1.43,29.8,21.39
1/16/2005,1065,-1.38,29.8,21.37
1/16/2005,1080,-1.33,29.9,21.35
1/16/2005,1095,-1.25,29.9,21.34
1/16/2005,1110,-1.18,30,21.34
1/16/2005,1125,-1.1,30,21.38
1/16/2005,1140,-1.03,30.1,21.39
1/16/2005,1155,-0.96,30.3,21.41
1/16/2005,1170,-0.89,30.4,21.4
1/16/2005,1185,-0.84,30.6,21.4
1/16/2005,1200,-0.81,30.7,21.4
1/16/2005,1215,-0.79,30.9,21.4
1/16/2005,1230,-0.8,31,21.38
1/16/2005,1245,-0.81,31,21.36
1/16/2005,1260,-0.82,31.1,21.31
1/16/2005,1275,-0.87,31.1,21.28
1/16/2005,1290,-0.93,31.1,21.26
1/16/2005,1305,-0.98,31.1,20.97
1/16/2005,1320,-1.04,31.1,20.96
1/16/2005,1335,-1.08,31.1,21.06
1/16/2005,1350,-1.13,31.1,21.02
1/16/2005,1365,-1.18,31.1,20.96
1/16/2005,1380,-1.23,31.1,20.9
1/16/2005,1395,-1.29,31.2,20.78
1/16/2005,1410,-1.33,31.1,20.64
1/16/2005,1425,-1.38,30.9,20.44
1/16/2005,1440,-1.43,30.8,20.3
1/17/2005,15,-1.48,30.7,20.22
1/17/2005,30,-1.52,30.6,20.04
1/17/2005,45,-1.56,30.5,19.89
1/17/2005,60,-1.6,30.4,19.72
1/17/2005,75,-1.64,30.3,19.57
1/17/2005,90,-1.69,30.2,19.48
1/17/2005,105,-1.72,30.1,19.43
1/17/2005,120,-1.76,30.1,19.39
1/17/2005,135,-1.8,30,19.35
1/17/2005,150,-1.83,30,19.3
1/17/2005,165,-1.86,30,19.25
1/17/2005,180,-1.9,29.9,19.18
1/17/2005,195,-1.93,29.9,19.11
1/17/2005,210,-1.94,29.9,19.02
1/17/2005,225,-1.98,29.9,18.93
1/17/2005,240,-2.02,29.9,18.83
1/17/2005,255,-2.04,29.8,18.73
1/17/2005,270,-2.07,29.8,18.64
1/17/2005,285,-2.09,29.8,18.55
1/17/2005,300,-2.12,29.8,18.46
1/17/2005,315,-2.13,29.7,18.34
1/17/2005,330,-2.15,29.7,18.26
1/17/2005,345,-2.17,29.6,18.17
1/17/2005,360,-2.18,29.6,18.07
1/17/2005,375,-2.19,29.6,18
1/17/2005,390,-2.21,29.5,17.9
1/17/2005,405,-2.2,29.4,17.81
1/17/2005,420,-2.21,29.4,17.74
1/17/2005,435,-2.17,29.4,17.64
1/17/2005,450,-2.14,29.3,17.57
1/17/2005,465,-2.13,29.1,17.56
1/17/2005,480,-2.12,29,17.55
1/17/2005,495,-2.1,29,17.54
1/17/2005,510,-2.08,28.9,17.52
1/17/2005,525,-2.08,28.9,17.51
1/17/2005,540,-2.08,28.9,17.52
1/17/2005,555,-2.09,28.9,17.58
1/17/2005,570,-2.1,28.9,17.61
1/17/2005,585,-2.13,28.9,17.63
1/17/2005,600,-2.15,28.9,17.65
1/17/2005,615,-2.16,28.9,17.74
1/17/2005,630,-2.17,28.9,17.88
1/17/2005,645,-2.2,28.9,17.93
1/17/2005,660,-2.21,28.9,18.01
1/17/2005,675,-2.25,28.9,17.95
1/17/2005,690,-2.25,28.9,17.91
1/17/2005,705,-2.28,28.9,17.95
1/17/2005,720,-2.3,28.9,18.04
1/17/2005,735,-2.32,28.9,18.1
1/17/2005,750,-2.33,28.9,18.22
1/17/2005,765,-2.36,28.9,18.14
1/17/2005,780,-2.37,28.9,18.14
1/17/2005,795,-2.38,28.9,18.18
1/17/2005,810,-2.4,28.9,18.21
1/17/2005,825,-2.42,28.9,18.35
1/17/2005,840,-2.44,28.9,18.5
1/17/2005,855,-2.43,28.9,18.65
1/17/2005,870,-2.42,28.9,18.82
1/17/2005,885,-2.38,28.9,18.95
1/17/2005,900,-2.34,28.8,18.96
1/17/2005,915,-2.31,28.6,18.88
1/17/2005,930,-2.28,28.5,18.88
1/17/2005,945,-2.25,28.5,18.88
1/17/2005,960,-2.22,28.5,18.79
1/17/2005,975,-2.18,28.6,18.64
1/17/2005,990,-2.15,28.6,18.58
1/17/2005,1005,-2.11,28.6,18.55
1/17/2005,1020,-2.06,28.7,18.56
1/17/2005,1035,-2.01,28.8,18.58
1/17/2005,1050,-1.94,28.8,18.54
1/17/2005,1065,-1.88,28.9,18.48
1/17/2005,1080,-1.8,28.9,18.4
1/17/2005,1095,-1.73,29,18.35
1/17/2005,1110,-1.65,29,18.36
1/17/2005,1125,-1.56,29.1,18.44
1/17/2005,1140,-1.47,29.1,18.56
1/17/2005,1155,-1.39,29.2,18.69
1/17/2005,1170,-1.31,29.3,18.88
1/17/2005,1185,-1.21,29.4,19.11
1/17/2005,1200,-1.15,29.7,19.19
1/17/2005,1215,-1.09,30.1,18.99
1/17/2005,1230,-1.04,30.6,18.7
1/17/2005,1245,-1.01,31.1,18.45
1/17/2005,1260,-1.01,31.6,18.27
1/17/2005,1275,-1.01,32,18.16
1/17/2005,1290,-1.02,32.2,18.07
1/17/2005,1305,-1.04,32.4,18
1/17/2005,1320,-1.06,32.5,17.93
1/17/2005,1335,-1.09,32.6,17.89
1/17/2005,1350,-1.14,32.6,17.86
1/17/2005,1365,-1.2,32.6,17.84
1/17/2005,1380,-1.25,32.6,17.72
1/17/2005,1395,-1.3,32.6,17.79
1/17/2005,1410,-1.35,32.6,17.84
1/17/2005,1425,-1.4,32.6,17.74
1/17/2005,1440,-1.43,32.6,17.68
1/18/2005,15,-1.48,32.7,17.66
1/18/2005,30,-1.52,32.7,17.6
1/18/2005,45,-1.57,32.8,17.51
1/18/2005,60,-1.62,32.8,17.46
1/18/2005,75,-1.66,32.7,17.38
1/18/2005,90,-1.71,32.5,17.3
1/18/2005,105,-1.75,32.3,17.28
1/18/2005,120,-1.79,32.1,17.2
1/18/2005,135,-1.84,31.8,17.12
1/18/2005,150,-1.88,31.5,17.01
1/18/2005,165,-1.92,31.2,16.9
1/18/2005,180,-1.96,30.9,16.83
1/18/2005,195,-1.99,30.6,16.82
1/18/2005,210,-2.02,30.4,16.78
1/18/2005,225,-2.05,30.2,16.71
1/18/2005,240,-2.09,30.1,16.68
1/18/2005,255,-2.12,29.9,16.64
1/18/2005,270,-2.15,29.8,16.56
1/18/2005,285,-2.17,29.8,16.48
1/18/2005,300,-2.21,29.7,16.38
1/18/2005,315,-2.24,29.6,16.27
1/18/2005,330,-2.26,29.5,16.19
1/18/2005,345,-2.28,29.5,16.11
1/18/2005,360,-2.3,29.5,16
1/18/2005,375,-2.32,29.4,15.91
1/18/2005,390,-2.34,29.4,15.8
1/18/2005,405,-2.34,29.4,15.72
1/18/2005,420,-2.36,29.3,15.61
1/18/2005,435,-2.34,29.3,15.53
1/18/2005,450,-2.33,29.3,15.45
1/18/2005,465,-2.3,29.2,15.37
1/18/2005,480,-2.25,29.2,15.34
1/18/2005,495,-2.23,29.2,15.4
1/18/2005,510,-2.21,29.2,15.47
1/18/2005,525,-2.18,29.2,15.48
1/18/2005,540,-2.16,29.2,15.57
1/18/2005,555,-2.16,29.1,15.67
1/18/2005,570,-2.14,29.1,15.78
1/18/2005,585,-2.13,29.1,15.89
1/18/2005,600,-2.12,29.2,15.97
1/18/2005,615,-2.09,29.2,16.03
1/18/2005,630,-2.07,29.2,16.04
1/18/2005,645,-2.05,29.2,16.06
1/18/2005,660,-2.03,29.2,16.13
1/18/2005,675,-2.02,29.2,16.23
1/18/2005,690,-2.01,29.2,16.34
1/18/2005,705,-2,29.2,16.44
1/18/2005,720,-2.01,29.2,16.5
1/18/2005,735,-2,29.2,16.61
1/18/2005,750,-1.99,29.2,16.65
1/18/2005,765,-1.99,29.3,16.85
1/18/2005,780,-2.01,29.3,16.99
1/18/2005,795,-2.01,29.2,17.48
1/18/2005,810,-2.01,29.2,17.65
1/18/2005,825,-2.03,29.3,17.76
1/18/2005,840,-2.03,29.3,17.81
1/18/2005,855,-2.05,29.3,17.81
1/18/2005,870,-2.06,29.3,17.72
1/18/2005,885,-2.06,29.3,17.68
1/18/2005,900,-2.07,29.3,17.63
1/18/2005,915,-2.08,29.3,17.58
1/18/2005,930,-2.05,29.3,17.59
1/18/2005,945,-2.02,29.4,17.55
1/18/2005,960,-2,29.4,17.56
1/18/2005,975,-1.99,29.4,17.56
1/18/2005,990,-1.96,29.4,17.39
1/18/2005,1005,-1.93,29.4,17.09
1/18/2005,1020,-1.9,29.5,17.13
1/18/2005,1035,-1.86,29.5,17.18
1/18/2005,1050,-1.82,29.6,17.36
1/18/2005,1065,-1.78,29.6,17.39
1/18/2005,1080,-1.72,29.6,17.42
1/18/2005,1095,-1.66,29.7,17.46
1/18/2005,1110,-1.59,29.8,17.44
1/18/2005,1125,-1.53,30,17.48
1/18/2005,1140,-1.46,30.2,17.53
1/18/2005,1155,-1.38,30.4,17.59
1/18/2005,1170,-1.32,30.7,17.63
1/18/2005,1185,-1.24,31,17.58
1/18/2005,1200,-1.17,31.4,17.53
1/18/2005,1215,-1.11,31.7,17.53
1/18/2005,1230,-1.05,32,17.5
1/18/2005,1245,-0.99,32.4,17.41
1/18/2005,1260,-0.95,32.7,17.32
1/18/2005,1275,-0.92,32.9,17.16
1/18/2005,1290,-0.93,33.1,16.97
1/18/2005,1305,-0.94,33.2,16.79
1/18/2005,1320,-0.97,33.3,16.64
1/18/2005,1335,-0.99,33.3,16.52
1/18/2005,1350,-1.02,33.4,16.44
1/18/2005,1365,-1.06,33.4,16.4
1/18/2005,1380,-1.13,33.4,16.39
1/18/2005,1395,-1.18,33.3,16.44
1/18/2005,1410,-1.22,33.4,16.52
1/18/2005,1425,-1.27,33.4,16.51
1/18/2005,1440,-1.31,33.4,16.45
1/19/2005,15,-1.36,33.4,16.42
1/19/2005,30,-1.41,33.4,16.44
1/19/2005,45,-1.45,33.4,16.45
1/19/2005,60,-1.49,33.5,16.5
1/19/2005,75,-1.54,33.5,16.47
1/19/2005,90,-1.59,33.5,16.42
1/19/2005,105,-1.64,33.5,16.41
1/19/2005,120,-1.69,33.5,16.39
1/19/2005,135,-1.73,33.5,16.34
1/19/2005,150,-1.77,33.2,16.29
1/19/2005,165,-1.81,32.9,16.23
1/19/2005,180,-1.85,32.5,16.15
1/19/2005,195,-1.89,32.2,16.08
1/19/2005,210,-1.93,32,16.03
1/19/2005,225,-1.96,31.8,15.98
1/19/2005,240,-2,31.6,15.95
1/19/2005,255,-2.02,31.5,15.87
1/19/2005,270,-2.06,31.3,15.87
1/19/2005,285,-2.09,31.2,15.81
1/19/2005,300,-2.12,31.1,15.78
1/19/2005,315,-2.15,31,15.71
1/19/2005,330,-2.17,30.8,15.64
1/19/2005,345,-2.2,30.7,15.59
1/19/2005,360,-2.22,30.6,15.53
1/19/2005,375,-2.24,30.5,15.47
1/19/2005,390,-2.25,30.4,15.42
1/19/2005,405,-2.26,30.4,15.33
1/19/2005,420,-2.27,30.3,15.28
1/19/2005,435,-2.26,30.2,15.22
1/19/2005,450,-2.22,30.1,15.18
1/19/2005,465,-2.17,30.1,15.15
1/19/2005,480,-2.13,30.1,15.12
1/19/2005,495,-2.09,30.1,15.13
1/19/2005,510,-2.06,30.1,15.25
1/19/2005,525,-2.03,30.1,15.38
1/19/2005,540,-2,30.1,15.47
1/19/2005,555,-1.96,30.1,15.51
1/19/2005,570,-1.92,30.1,15.55
1/19/2005,585,-1.86,30.2,15.63
1/19/2005,600,-1.81,30.2,15.71
1/19/2005,615,-1.75,30.3,15.79
1/19/2005,630,-1.68,30.4,15.87
1/19/2005,645,-1.61,30.5,15.98
1/19/2005,660,-1.53,30.6,16.07
1/19/2005,675,-1.47,30.8,16.15
1/19/2005,690,-1.4,31,16.18
1/19/2005,705,-1.35,31.2,16.22
1/19/2005,720,-1.3,31.5,16.27
1/19/2005,735,-1.24,31.8,16.32
1/19/2005,750,-1.19,32.1,16.37
1/19/2005,765,-1.16,32.3,16.4
1/19/2005,780,-1.13,32.6,16.39
1/19/2005,795,-1.1,32.8,16.34
1/19/2005,810,-1.11,33,16.31
1/19/2005,825,-1.13,33.1,16.29
1/19/2005,840,-1.14,33.1,16.2
1/19/2005,855,-1.17,33.1,16.18
1/19/2005,870,-1.16,33.1,16.25
1/19/2005,885,-1.19,33.1,16.28
1/19/2005,900,-1.2,33.2,16.29
1/19/2005,915,-1.22,33.2,16.38
1/19/2005,930,-1.23,33.2,16.38
1/19/2005,945,-1.25,33.2,16.39
1/19/2005,960,-1.21,33.2,16.38
1/19/2005,975,-1.17,33.2,16.35
1/19/2005,990,-1.16,33.3,16.27
1/19/2005,1005,-1.14,33.4,16.26
1/19/2005,1020,-1.13,33.6,16.36
1/19/2005,1035,-1.1,33.7,16.39
1/19/2005,1050,-1.07,33.8,16.39
1/19/2005,1065,-1.02,33.9,16.4
1/19/2005,1080,-0.97,34.1,16.37
1/19/2005,1095,-0.93,34.2,16.33
1/19/2005,1110,-0.89,34.3,16.29
1/19/2005,1125,-0.83,34.4,16.27
1/19/2005,1140,-0.76,34.4,16.29
1/19/2005,1155,-0.69,34.5,16.36
1/19/2005,1170,-0.62,34.6,16.42
1/19/2005,1185,-0.55,34.6,16.48
1/19/2005,1200,-0.47,34.7,16.55
1/19/2005,1215,-0.41,34.7,16.6
1/19/2005,1230,-0.36,34.7,16.62
1/19/2005,1245,-0.3,34.7,16.64
1/19/2005,1260,-0.25,34.7,16.69
1/19/2005,1275,-0.2,34.7,16.73
1/19/2005,1290,-0.17,34.7,16.72
1/19/2005,1305,-0.13,34.7,16.66
1/19/2005,1320,-0.09,34.8,16.57
1/19/2005,1335,-0.07,34.8,16.49
1/19/2005,1350,-0.07,34.8,16.43
1/19/2005,1365,-0.08,34.8,16.37
1/19/2005,1380,-0.1,34.8,16.32
1/19/2005,1395,-0.13,34.8,16.27
1/19/2005,1410,-0.17,34.8,16.24
1/19/2005,1425,-0.23,34.8,16.23
1/19/2005,1440,-0.29,34.8,16.23
1/20/2005,15,-0.35,34.8,16.21
1/20/2005,30,-0.41,34.8,16.23
1/20/2005,45,-0.47,34.8,16.17
1/20/2005,60,-0.53,34.8,16.16
1/20/2005,75,-0.6,34.8,16.17
1/20/2005,90,-0.66,34.8,16.15
1/20/2005,105,-0.72,34.8,16.13
1/20/2005,120,-0.78,34.8,16.11
1/20/2005,135,-0.84,34.8,16.07
1/20/2005,150,-0.9,34.8,16.06
1/20/2005,165,-0.96,34.8,16.04
1/20/2005,180,-1.02,34.8,16
1/20/2005,195,-1.08,34.7,15.95
1/20/2005,210,-1.12,34.6,15.91
1/20/2005,225,-1.17,34.5,15.85
1/20/2005,240,-1.21,34.4,15.8
1/20/2005,255,-1.26,34.4,15.77
1/20/2005,270,-1.31,34.4,15.73
1/20/2005,285,-1.36,34.3,15.66
1/20/2005,300,-1.41,34,15.57
1/20/2005,315,-1.44,33.8,15.5
1/20/2005,330,-1.48,33.5,15.45
1/20/2005,345,-1.53,33.3,15.44
1/20/2005,360,-1.57,33.1,15.43
1/20/2005,375,-1.6,33,15.41
1/20/2005,390,-1.64,32.9,15.42
1/20/2005,405,-1.67,32.8,15.4
1/20/2005,420,-1.69,32.7,15.39
1/20/2005,435,-1.72,32.7,15.36
1/20/2005,450,-1.75,32.6,15.35
1/20/2005,465,-1.77,32.5,15.31
1/20/2005,480,-1.79,32.5,15.29
1/20/2005,495,-1.8,32.4,15.29
1/20/2005,510,-1.79,32.4,15.27
1/20/2005,525,-1.77,32.3,15.29
1/20/2005,540,-1.73,32.3,15.3
1/20/2005,555,-1.69,32.2,15.32
1/20/2005,570,-1.63,32.2,15.37
1/20/2005,585,-1.58,32.2,15.44
1/20/2005,600,-1.53,32.2,15.5
1/20/2005,615,-1.5,32.2,15.52
1/20/2005,630,-1.46,32.2,15.57
1/20/2005,645,-1.4,32.2,15.64
1/20/2005,660,-1.34,32.2,15.7
1/20/2005,675,-1.27,32.2,15.76
1/20/2005,690,-1.2,32.3,15.86
1/20/2005,705,-1.14,32.3,15.95
1/20/2005,720,-1.05,32.4,16.02
1/20/2005,735,-0.98,32.4,16.1
1/20/2005,750,-0.9,32.5,16.22
1/20/2005,765,-0.82,32.6,16.34
1/20/2005,780,-0.75,32.7,16.43
1/20/2005,795,-0.7,32.8,16.49
1/20/2005,810,-0.65,33,16.52
1/20/2005,825,-0.64,33.1,16.58
1/20/2005,840,-0.64,33.2,16.65
1/20/2005,855,-0.65,33.2,16.7
1/20/2005,870,-0.66,33.3,16.72
1/20/2005,885,-0.68,33.3,16.73
1/20/2005,900,-0.7,33.3,16.78
1/20/2005,915,-0.74,33.3,16.78
1/20/2005,930,-0.77,33.3,16.79
1/20/2005,945,-0.82,33.3,16.8
1/20/2005,960,-0.86,33.3,16.85
1/20/2005,975,-0.89,33.3,16.88
1/20/2005,990,-0.91,33.3,16.93
1/20/2005,1005,-0.93,33.4,16.98
1/20/2005,1020,-0.96,33.4,16.96
1/20/2005,1035,-0.98,33.4,16.93
1/20/2005,1050,-0.97,33.4,16.97
1/20/2005,1065,-0.95,33.4,17.02
1/20/2005,1080,-0.93,33.4,17.08
1/20/2005,1095,-0.9,33.4,17.1
1/20/2005,1110,-0.87,33.5,16.94
1/20/2005,1125,-0.83,33.6,16.9
1/20/2005,1140,-0.78,33.6,16.87
1/20/2005,1155,-0.72,33.7,16.83
1/20/2005,1170,-0.66,33.8,16.77
1/20/2005,1185,-0.59,34,16.7
1/20/2005,1200,-0.51,34,16.63
1/20/2005,1215,-0.43,34.1,16.59
1/20/2005,1230,-0.36,34.2,16.57
1/20/2005,1245,-0.28,34.3,16.57
1/20/2005,1260,-0.18,34.4,16.58
1/20/2005,1275,-0.11,34.5,16.6
1/20/2005,1290,-0.02,34.5,16.64
1/20/2005,1305,0.06,34.6,16.67
1/20/2005,1320,0.14,34.7,16.7
1/20/2005,1335,0.22,34.8,16.74
1/20/2005,1350,0.29,34.8,16.79
1/20/2005,1365,0.35,34.9,16.79
1/20/2005,1380,0.4,34.9,16.75
1/20/2005,1395,0.46,35,16.68
1/20/2005,1410,0.5,35,16.61
1/20/2005,1425,0.52,35,16.57
1/20/2005,1440,0.53,35.1,16.55
1/21/2005,15,0.52,35.1,16.53
1/21/2005,30,0.48,35.1,16.53
1/21/2005,45,0.43,35.1,16.53
1/21/2005,60,0.39,35.1,16.53
1/21/2005,75,0.34,35.1,16.53
1/21/2005,90,0.27,35.1,16.52
1/21/2005,105,0.2,35.1,16.52
1/21/2005,120,0.11,35.1,16.5
1/21/2005,135,0.03,35.1,16.5
1/21/2005,150,-0.04,35.1,16.51
1/21/2005,165,-0.1,35.1,16.51
1/21/2005,180,-0.18,35.1,16.49
1/21/2005,195,-0.25,35.1,16.47
1/21/2005,210,-0.32,35.1,16.46
1/21/2005,225,-0.39,35.1,16.46
1/21/2005,240,-0.46,35.1,16.48
1/21/2005,255,-0.52,35,16.49
1/21/2005,270,-0.6,35,16.51
1/21/2005,285,-0.66,35,16.53
1/21/2005,300,-0.72,35,16.56
1/21/2005,315,-0.77,35,16.58
1/21/2005,330,-0.84,34.9,16.59
1/21/2005,345,-0.89,34.9,16.59
1/21/2005,360,-0.93,34.9,16.56
1/21/2005,375,-0.98,34.7,16.56
1/21/2005,390,-1.04,34.5,16.55
1/21/2005,405,-1.08,34.3,16.55
1/21/2005,420,-1.12,34.1,16.55
1/21/2005,435,-1.17,34,16.54
1/21/2005,450,-1.2,33.8,16.55
1/21/2005,465,-1.24,33.7,16.55
1/21/2005,480,-1.26,33.6,16.57
1/21/2005,495,-1.28,33.5,16.59
1/21/2005,510,-1.29,33.4,16.61
1/21/2005,525,-1.27,33.3,16.63
1/21/2005,540,-1.24,33.3,16.65
1/21/2005,555,-1.19,33.2,16.69
1/21/2005,570,-1.13,33.2,16.75
1/21/2005,585,-1.07,33.2,16.84
1/21/2005,600,-1.01,33.2,16.84
1/21/2005,615,-0.94,33.2,16.81
1/21/2005,630,-0.89,33.2,16.89
1/21/2005,645,-0.82,33.2,16.94
1/21/2005,660,-0.73,33.3,16.97
1/21/2005,675,-0.64,33.3,17.02
1/21/2005,690,-0.53,33.3,17.06
1/21/2005,705,-0.43,33.4,17.09
1/21/2005,720,-0.33,33.5,17.11
1/21/2005,735,-0.22,33.6,17.16
1/21/2005,750,-0.13,33.7,17.22
1/21/2005,765,-0.02,33.8,17.29
1/21/2005,780,0.06,34,17.37
1/21/2005,795,0.14,34.1,17.44
1/21/2005,810,0.19,34.3,17.43
1/21/2005,825,0.22,34.4,17.43
1/21/2005,840,0.23,34.5,17.44
1/21/2005,855,0.23,34.6,17.47
1/21/2005,870,0.2,34.6,17.5
1/21/2005,885,0.18,34.6,17.53
1/21/2005,900,0.15,34.7,17.55
1/21/2005,915,0.1,34.7,17.59
1/21/2005,930,0.04,34.7,17.61
1/21/2005,945,-0.04,34.7,17.62
1/21/2005,960,-0.08,34.7,17.68
1/21/2005,975,-0.13,34.7,17.86
1/21/2005,990,-0.2,34.7,17.85
1/21/2005,1005,-0.26,34.7,17.8
1/21/2005,1020,-0.32,34.7,17.77
1/21/2005,1035,-0.37,34.7,17.83
1/21/2005,1050,-0.42,34.7,17.95
1/21/2005,1065,-0.47,34.7,17.99
1/21/2005,1080,-0.52,34.8,18.04
1/21/2005,1095,-0.56,34.8,18.07
1/21/2005,1110,-0.59,34.8,18.08
1/21/2005,1125,-0.6,34.8,18.11
1/21/2005,1140,-0.58,34.7,18.13
1/21/2005,1155,-0.55,34.7,18.14
1/21/2005,1170,-0.52,34.6,18.13
1/21/2005,1185,-0.48,34.6,18.12
1/21/2005,1200,-0.44,34.6,18.1
1/21/2005,1215,-0.4,34.6,18.09
1/21/2005,1230,-0.35,34.5,18.1
1/21/2005,1245,-0.3,34.6,18.11
1/21/2005,1260,-0.23,34.6,18.09
1/21/2005,1275,-0.17,34.6,18.05
1/21/2005,1290,-0.1,34.6,18.01
1/21/2005,1305,-0.03,34.7,17.95
1/21/2005,1320,0.04,34.7,17.9
1/21/2005,1335,0.13,34.8,17.82
1/21/2005,1350,0.2,34.8,17.74
1/21/2005,1365,0.27,34.8,17.68
1/21/2005,1380,0.34,34.9,17.65
1/21/2005,1395,0.39,34.9,17.66
1/21/2005,1410,0.44,35,17.68
1/21/2005,1425,0.5,35,17.72
1/21/2005,1440,0.53,35,17.75
1/22/2005,15,0.55,35,17.78
1/22/2005,30,0.55,35.1,17.8
1/22/2005,45,0.54,35.1,17.81
1/22/2005,60,0.5,35.1,17.81
1/22/2005,75,0.46,35.1,17.8
1/22/2005,90,0.4,35.1,17.8
1/22/2005,105,0.34,35.1,17.76
1/22/2005,120,0.27,35.1,17.75
1/22/2005,135,0.19,35.1,17.74
1/22/2005,150,0.11,35.1,17.72
1/22/2005,165,0.04,35.1,17.68
1/22/2005,180,-0.03,35.1,17.69
1/22/2005,195,-0.1,35.1,17.7
1/22/2005,210,-0.17,35.1,17.68
1/22/2005,225,-0.24,35.1,17.62
1/22/2005,240,-0.31,35.1,17.56
1/22/2005,255,-0.38,35.1,17.53
1/22/2005,270,-0.45,35.1,17.49
1/22/2005,285,-0.51,35,17.47
1/22/2005,300,-0.57,35,17.46
1/22/2005,315,-0.64,35,17.45
1/22/2005,330,-0.69,34.9,17.43
1/22/2005,345,-0.74,34.9,17.43
1/22/2005,360,-0.81,34.9,17.42
1/22/2005,375,-0.86,34.8,17.42
1/22/2005,390,-0.92,34.6,17.42
1/22/2005,405,-0.97,34.4,17.43
1/22/2005,420,-1.01,34.3,17.46
1/22/2005,435,-1.06,34.1,17.47
1/22/2005,450,-1.1,33.9,17.48
1/22/2005,465,-1.15,33.8,17.48
1/22/2005,480,-1.2,33.7,17.49
1/22/2005,495,-1.23,33.6,17.51
1/22/2005,510,-1.27,33.5,17.53
1/22/2005,525,-1.31,33.4,17.55
1/22/2005,540,-1.34,33.4,17.57
1/22/2005,555,-1.37,33.4,17.6
1/22/2005,570,-1.39,33.4,17.65
1/22/2005,585,-1.4,33.4,17.71
1/22/2005,600,-1.38,33.4,17.77
1/22/2005,615,-1.35,33.3,17.87
1/22/2005,630,-1.3,33.3,17.97
1/22/2005,645,-1.24,33.2,18.04
1/22/2005,660,-1.16,32.9,18.14
1/22/2005,675,-1.09,32.7,18.26
1/22/2005,690,-1.02,32.7,18.33
1/22/2005,705,-0.95,32.7,18.18
1/22/2005,720,-0.89,32.7,18.21
1/22/2005,735,-0.81,32.8,18.31
1/22/2005,750,-0.71,32.8,18.33
1/22/2005,765,-0.6,32.8,18.38
1/22/2005,780,-0.49,32.8,18.4
1/22/2005,795,-0.38,32.9,18.41
1/22/2005,810,-0.28,32.9,18.5
1/22/2005,825,-0.18,33,18.61
1/22/2005,840,-0.09,33,18.71
1/22/2005,855,-0.01,33.1,18.84
1/22/2005,870,0.05,33.2,18.96
1/22/2005,885,0.07,33.3,19.03
1/22/2005,900,0.07,33.4,19.05
1/22/2005,915,0.07,33.5,19.04
1/22/2005,930,0.04,33.5,19.03
1/22/2005,945,0.02,33.5,19.04
1/22/2005,960,-0.04,33.5,19.05
1/22/2005,975,-0.1,33.5,19.06
1/22/2005,990,-0.17,33.5,19.09
1/22/2005,1005,-0.24,33.5,19.12
1/22/2005,1020,-0.3,33.5,19.14
1/22/2005,1035,-0.35,33.6,19.14
1/22/2005,1050,-0.41,33.6,19.13
1/22/2005,1065,-0.46,33.6,19.18
1/22/2005,1080,-0.52,33.7,19.24
1/22/2005,1095,-0.58,33.8,19.25
1/22/2005,1110,-0.63,33.8,19.26
1/22/2005,1125,-0.68,33.8,19.27
1/22/2005,1140,-0.72,33.8,19.27
1/22/2005,1155,-0.74,33.8,19.29
1/22/2005,1170,-0.77,33.8,19.32
1/22/2005,1185,-0.78,33.8,19.34
1/22/2005,1200,-0.76,33.8,19.35
1/22/2005,1215,-0.71,33.7,19.34
1/22/2005,1230,-0.66,33.6,19.33
1/22/2005,1245,-0.62,33.6,19.32
1/22/2005,1260,-0.57,33.5,19.31
1/22/2005,1275,-0.52,33.6,19.31
1/22/2005,1290,-0.45,33.6,19.31
1/22/2005,1305,-0.38,33.6,19.29
1/22/2005,1320,-0.3,33.6,19.26
1/22/2005,1335,-0.21,33.7,19.23
1/22/2005,1350,-0.13,33.7,19.2
1/22/2005,1365,-0.04,33.8,19.18
1/22/2005,1380,0.07,33.9,19.15
1/22/2005,1395,0.17,34.1,19.1
1/22/2005,1410,0.26,34.3,19.04
1/22/2005,1425,0.35,34.5,19
1/22/2005,1440,0.43,34.6,18.99
1/23/2005,15,0.52,34.8,19
1/23/2005,30,0.59,34.9,19.03
1/23/2005,45,0.64,35,19.08
1/23/2005,60,0.68,35.1,19.11
1/23/2005,75,0.71,35.1,19.12
1/23/2005,90,0.71,35.2,19.11
1/23/2005,105,0.7,35.2,19.08
1/23/2005,120,0.67,35.2,19.06
1/23/2005,135,0.63,35.2,19.04
1/23/2005,150,0.59,35.2,19.03
1/23/2005,165,0.53,35.2,19.02
1/23/2005,180,0.47,35.2,19.02
1/23/2005,195,0.4,35.2,19.01
1/23/2005,210,0.32,35.2,18.99
1/23/2005,225,0.24,35.2,18.99
1/23/2005,240,0.17,35.2,18.99
1/23/2005,255,0.08,35.2,19.01
1/23/2005,270,0,35.2,19.01
1/23/2005,285,-0.07,35.2,19.01
1/23/2005,300,-0.13,35.2,19.03
1/23/2005,315,-0.21,35.2,19.03
1/23/2005,330,-0.29,35.2,19.02
1/23/2005,345,-0.36,35.1,19.02
1/23/2005,360,-0.42,35,19.01
1/23/2005,375,-0.49,35,19
1/23/2005,390,-0.55,34.9,18.99
1/23/2005,405,-0.63,34.9,18.97
1/23/2005,420,-0.69,34.8,18.95
1/23/2005,435,-0.74,34.8,18.95
1/23/2005,450,-0.81,34.7,18.94
1/23/2005,465,-0.85,34.6,18.95
1/23/2005,480,-0.9,34.5,18.98
1/23/2005,495,-0.95,34.3,19.01
1/23/2005,510,-0.99,34.2,19.05
1/23/2005,525,-1.03,34,19.07
1/23/2005,540,-1.07,33.9,19.11
1/23/2005,555,-1.1,33.8,19.14
1/23/2005,570,-1.15,33.7,19.18
1/23/2005,585,-1.18,33.6,19.21
1/23/2005,600,-1.19,33.6,19.26
1/23/2005,615,-1.18,33.5,19.31
1/23/2005,630,-1.15,33.5,19.33
1/23/2005,645,-1.11,33.5,19.38
1/23/2005,660,-1.04,33.4,19.44
1/23/2005,675,-0.94,33.4,19.5
1/23/2005,690,-0.9,33.4,19.54
1/23/2005,705,-0.83,33.4,19.48
1/23/2005,720,-0.77,33.4,19.49
1/23/2005,735,-0.67,33.5,19.57
1/23/2005,750,-0.58,33.5,19.61
1/23/2005,765,-0.48,33.5,19.65
1/23/2005,780,-0.38,33.5,19.69
1/23/2005,795,-0.29,33.6,19.7
1/23/2005,810,-0.22,33.6,19.72
1/23/2005,825,-0.16,33.7,19.77
1/23/2005,840,-0.09,33.7,19.81
1/23/2005,855,-0.02,33.8,19.84
1/23/2005,870,0.02,33.9,19.86
1/23/2005,885,0.03,34,19.88
1/23/2005,900,0.07,34,19.89
1/23/2005,915,0.06,34.1,19.88
1/23/2005,930,0.06,34.1,19.89
1/23/2005,945,0.05,34.1,19.89
1/23/2005,960,0.02,34.1,19.88
1/23/2005,975,-0.02,34.1,19.87
1/23/2005,990,-0.08,34.1,19.87
1/23/2005,1005,-0.13,34.1,19.86
1/23/2005,1020,-0.2,34.1,19.82
1/23/2005,1035,-0.26,34.1,19.81
1/23/2005,1050,-0.32,34.1,19.76
1/23/2005,1065,-0.37,34.1,19.71
1/23/2005,1080,-0.43,34.2,19.69
1/23/2005,1095,-0.48,34.2,19.65
1/23/2005,1110,-0.54,34.2,19.6
1/23/2005,1125,-0.61,34.3,19.56
1/23/2005,1140,-0.67,34.3,19.5
1/23/2005,1155,-0.72,34.3,19.45
1/23/2005,1170,-0.77,34.3,19.39
1/23/2005,1185,-0.82,34.3,19.35
1/23/2005,1200,-0.86,34.2,19.32
1/23/2005,1215,-0.91,34.2,19.31
1/23/2005,1230,-0.95,34.1,19.3
1/23/2005,1245,-0.98,34,19.28
1/23/2005,1260,-1.02,34,19.25
1/23/2005,1275,-1.06,33.9,19.19
1/23/2005,1290,-1.09,33.9,19.15
1/23/2005,1305,-1.09,33.8,19.09
1/23/2005,1320,-1.06,33.8,19.06
1/23/2005,1335,-1.04,33.8,19.02
1/23/2005,1350,-0.99,33.7,18.99
1/23/2005,1365,-0.94,33.7,18.97
1/23/2005,1380,-0.87,33.6,18.92
1/23/2005,1395,-0.82,33.6,18.91
1/23/2005,1410,-0.77,33.6,18.89
1/23/2005,1425,-0.71,33.6,18.86
1/23/2005,1440,-0.64,33.6,18.82
1/24/2005,15,-0.56,33.6,18.78
1/24/2005,30,-0.48,33.6,18.77
1/24/2005,45,-0.4,33.7,18.77
1/24/2005,60,-0.34,33.7,18.73
1/24/2005,75,-0.3,33.7,18.71
1/24/2005,90,-0.29,33.7,18.71
1/24/2005,105,-0.28,33.7,18.69
1/24/2005,120,-0.29,33.7,18.66
1/24/2005,135,-0.3,33.7,18.61
1/24/2005,150,-0.35,33.7,18.57
1/24/2005,165,-0.41,33.7,18.53
1/24/2005,180,-0.48,33.8,18.42
1/24/2005,195,-0.53,33.7,18.26
1/24/2005,210,-0.6,33.8,18.25
1/24/2005,225,-0.65,33.8,18.2
1/24/2005,240,-0.71,33.8,18.17
1/24/2005,255,-0.78,33.8,18.12
1/24/2005,270,-0.84,33.8,18.04
1/24/2005,285,-0.89,33.8,17.94
1/24/2005,300,-0.95,33.8,17.7
1/24/2005,315,-1.01,33.9,17.47
1/24/2005,330,-1.07,33.8,17.33
1/24/2005,345,-1.12,33.8,17.17
1/24/2005,360,-1.17,33.8,16.96
1/24/2005,375,-1.22,33.7,16.76
1/24/2005,390,-1.27,33.6,16.62
1/24/2005,405,-1.32,33.6,16.53
1/24/2005,420,-1.37,33.5,16.47
1/24/2005,435,-1.41,33.5,16.42
1/24/2005,450,-1.45,33.5,16.36
1/24/2005,465,-1.49,33.5,16.33
1/24/2005,480,-1.53,33.5,16.32
1/24/2005,495,-1.57,33.4,16.3
1/24/2005,510,-1.61,33.4,16.26
1/24/2005,525,-1.65,33.4,16.24
1/24/2005,540,-1.68,33.4,16.23
1/24/2005,555,-1.72,33.4,16.23
1/24/2005,570,-1.75,33.4,16.21
1/24/2005,585,-1.78,33.4,16.18
1/24/2005,600,-1.81,33.4,16.15
1/24/2005,615,-1.85,33.3,16.16
1/24/2005,630,-1.88,33.3,16.19
1/24/2005,645,-1.92,33.2,16.24
1/24/2005,660,-1.93,33.2,16.29
1/24/2005,675,-1.96,33.2,16.38
1/24/2005,690,-1.97,33.1,16.48
1/24/2005,705,-1.97,33.1,16.58
1/24/2005,720,-1.97,33.1,16.65
1/24/2005,735,-1.92,33.1,16.76
1/24/2005,750,-1.86,33,16.86
1/24/2005,765,-1.78,32.8,16.95
1/24/2005,780,-1.72,32.7,17.05
1/24/2005,795,-1.66,32.6,17.11
1/24/2005,810,-1.61,32.6,17.14
1/24/2005,825,-1.56,32.6,17.06
1/24/2005,840,-1.49,32.7,17.02
1/24/2005,855,-1.43,32.7,17.11
1/24/2005,870,-1.36,32.7,17.17
1/24/2005,885,-1.26,32.8,17.24
1/24/2005,900,-1.18,32.8,17.32
1/24/2005,915,-1.08,32.9,17.37
1/24/2005,930,-1.01,32.9,17.46
1/24/2005,945,-0.93,33,17.6
1/24/2005,960,-0.88,33,17.74
1/24/2005,975,-0.84,33,17.87
1/24/2005,990,-0.82,33,17.98
1/24/2005,1005,-0.82,33,18.08
1/24/2005,1020,-0.83,33,18.16
1/24/2005,1035,-0.85,33.3,18.18
1/24/2005,1050,-0.87,33.2,18.15
1/24/2005,1065,-0.92,33.1,18.15
1/24/2005,1080,-0.97,33.2,18.13
1/24/2005,1095,-1.02,33.2,17.67
1/24/2005,1110,-1.06,33.1,17.73
1/24/2005,1125,-1.1,33.3,17.8
1/24/2005,1140,-1.15,33.3,17.77
1/24/2005,1155,-1.2,33.3,17.81
1/24/2005,1170,-1.24,33.3,17.72
1/24/2005,1185,-1.29,33.2,17.61
1/24/2005,1200,-1.32,33.2,17.53
1/24/2005,1215,-1.36,33.1,17.42
1/24/2005,1230,-1.39,33.1,17.33
1/24/2005,1245,-1.41,33.1,17.23
1/24/2005,1260,-1.42,33.1,17.19
1/24/2005,1275,-1.41,33,16.98
1/24/2005,1290,-1.4,33,16.91
1/24/2005,1305,-1.36,33,16.87
1/24/2005,1320,-1.32,33,16.83
1/24/2005,1335,-1.28,33,16.8
1/24/2005,1350,-1.24,33,16.87
1/24/2005,1365,-1.2,33,16.87
1/24/2005,1380,-1.14,33,16.85
1/24/2005,1395,-1.08,33,16.89
1/24/2005,1410,-1.01,33.1,16.93
1/24/2005,1425,-0.93,33.1,17
1/24/2005,1440,-0.84,33.2,17.08
1/25/2005,15,-0.74,33.2,17.14
1/25/2005,30,-0.64,33.4,17.27
1/25/2005,45,-0.54,33.7,17.27
1/25/2005,60,-0.42,34.1,17.09
1/25/2005,75,-0.33,34.5,16.81
1/25/2005,90,-0.23,34.7,16.53
1/25/2005,105,-0.14,34.9,16.28
1/25/2005,120,-0.06,35.1,16.09
1/25/2005,135,-0.01,35.2,16.01
1/25/2005,150,0.02,35.2,15.98
1/25/2005,165,0.03,35.2,15.92
1/25/2005,180,0.02,35.2,15.84
1/25/2005,195,-0.01,35.2,15.78
1/25/2005,210,-0.05,35.2,15.72
1/25/2005,225,-0.1,35.1,15.68
1/25/2005,240,-0.17,35.1,15.66
1/25/2005,255,-0.25,35.1,15.66
1/25/2005,270,-0.32,35.1,15.66
1/25/2005,285,-0.39,35,15.59
1/25/2005,300,-0.45,35,15.57
1/25/2005,315,-0.52,35,15.6
1/25/2005,330,-0.59,35.2,15.6
1/25/2005,345,-0.66,35.2,15.59
1/25/2005,360,-0.72,35.2,15.55
1/25/2005,375,-0.79,35.1,15.5
1/25/2005,390,-0.86,35,15.45
1/25/2005,405,-0.93,34.9,15.43
1/25/2005,420,-0.99,34.8,15.43
1/25/2005,435,-1.05,34.7,15.45
1/25/2005,450,-1.1,34.6,15.47
1/25/2005,465,-1.16,34.5,15.47
1/25/2005,480,-1.21,34.4,15.5
1/25/2005,495,-1.26,34.2,15.53
1/25/2005,510,-1.31,34.1,15.55
1/25/2005,525,-1.36,34,15.59
1/25/2005,540,-1.41,33.9,15.62
1/25/2005,555,-1.45,33.8,15.66
1/25/2005,570,-1.49,33.7,15.73
1/25/2005,585,-1.53,33.6,15.79
1/25/2005,600,-1.57,33.5,15.87
1/25/2005,615,-1.6,33.4,15.94
1/25/2005,630,-1.64,33.4,16.02
1/25/2005,645,-1.67,33.3,16.1
1/25/2005,660,-1.7,33.2,16.16
1/25/2005,675,-1.72,33.1,16.23
1/25/2005,690,-1.74,33.1,16.33
1/25/2005,705,-1.73,33,16.42
1/25/2005,720,-1.7,33,16.54
1/25/2005,735,-1.65,32.9,16.68
1/25/2005,750,-1.59,32.9,16.81
1/25/2005,765,-1.52,32.9,16.97
1/25/2005,780,-1.45,32.9,16.89
1/25/2005,795,-1.4,32.9,16.81
1/25/2005,810,-1.34,32.9,16.7
1/25/2005,825,-1.26,33,16.82
1/25/2005,840,-1.18,33.1,16.94
1/25/2005,855,-1.09,33.2,16.98
1/25/2005,870,-0.99,33.2,17.02
1/25/2005,885,-0.87,33.3,16.97
1/25/2005,900,-0.76,33.5,16.96
1/25/2005,915,-0.65,33.6,17.02
1/25/2005,930,-0.56,33.8,17.09
1/25/2005,945,-0.46,34,17.15
1/25/2005,960,-0.39,34.3,17.24
1/25/2005,975,-0.35,34.4,17.28
1/25/2005,990,-0.33,34.5,17.13
1/25/2005,1005,-0.34,34.6,16.9
1/25/2005,1020,-0.36,34.6,16.73
1/25/2005,1035,-0.37,34.6,16.63
1/25/2005,1050,-0.41,34.6,16.57
1/25/2005,1065,-0.46,34.6,16.57
1/25/2005,1080,-0.52,34.6,16.56
1/25/2005,1095,-0.6,34.6,16.76
1/25/2005,1110,-0.66,34.6,16.75
1/25/2005,1125,-0.7,34.6,16.72
1/25/2005,1140,-0.76,34.6,16.69
1/25/2005,1155,-0.83,34.6,16.69
1/25/2005,1170,-0.88,34.6,16.76
1/25/2005,1185,-0.93,34.6,16.82
1/25/2005,1200,-0.98,34.6,16.83
1/25/2005,1215,-1.04,34.5,16.83
1/25/2005,1230,-1.08,34.4,16.84
1/25/2005,1245,-1.12,34.3,16.85
1/25/2005,1260,-1.17,34.2,16.86
1/25/2005,1275,-1.21,34.1,16.85
1/25/2005,1290,-1.24,34,16.84
1/25/2005,1305,-1.25,33.9,16.83
1/25/2005,1320,-1.23,33.8,16.81
1/25/2005,1335,-1.2,33.8,16.79
1/25/2005,1350,-1.15,33.7,16.77
1/25/2005,1365,-1.09,33.7,16.75
1/25/2005,1380,-1.05,33.7,16.75
1/25/2005,1395,-1.01,33.7,16.77
1/25/2005,1410,-0.95,33.7,16.78
1/25/2005,1425,-0.88,33.8,16.74
1/25/2005,1440,-0.8,33.8,16.71
1/26/2005,15,-0.7,34,16.69
1/26/2005,30,-0.59,34,16.66
1/26/2005,45,-0.48,34.2,16.63
1/26/2005,60,-0.36,34.5,16.57
1/26/2005,75,-0.24,34.7,16.46
1/26/2005,90,-0.12,34.9,16.34
1/26/2005,105,0,35.1,16.18
1/26/2005,120,0.12,35.2,16.01
1/26/2005,135,0.22,35.3,15.93
1/26/2005,150,0.31,35.4,15.93
1/26/2005,165,0.38,35.4,15.92
1/26/2005,180,0.44,35.4,15.87
1/26/2005,195,0.47,35.4,15.81
1/26/2005,210,0.47,35.4,15.77
1/26/2005,225,0.44,35.5,15.73
1/26/2005,240,0.4,35.4,15.71
1/26/2005,255,0.36,35.4,15.68
1/26/2005,270,0.31,35.4,15.65
1/26/2005,285,0.25,35.4,15.61
1/26/2005,300,0.17,35.4,15.58
1/26/2005,315,0.07,35.4,15.54
1/26/2005,330,-0.01,35.4,15.51
1/26/2005,345,-0.08,35.4,15.53
1/26/2005,360,-0.16,35.4,15.59
1/26/2005,375,-0.24,35.4,15.59
1/26/2005,390,-0.31,35.4,15.58
1/26/2005,405,-0.38,35.4,15.53
1/26/2005,420,-0.46,35.4,15.5
1/26/2005,435,-0.53,35.3,15.48
1/26/2005,450,-0.6,35.3,15.48
1/26/2005,465,-0.68,35.2,15.47
1/26/2005,480,-0.74,35.1,15.5
1/26/2005,495,-0.81,35.1,15.55
1/26/2005,510,-0.86,35.1,15.57
1/26/2005,525,-0.93,35,15.59
1/26/2005,540,-0.98,35,15.63
1/26/2005,555,-1.03,34.9,15.71
1/26/2005,570,-1.08,34.8,15.78
1/26/2005,585,-1.13,34.7,15.88
1/26/2005,600,-1.17,34.5,15.98
1/26/2005,615,-1.22,34.4,16.1
1/26/2005,630,-1.26,34.2,16.24
1/26/2005,645,-1.29,34.1,16.38
1/26/2005,660,-1.33,34,16.53
1/26/2005,675,-1.35,33.9,16.7
1/26/2005,690,-1.36,33.8,16.84
1/26/2005,705,-1.34,33.7,16.99
1/26/2005,720,-1.32,33.6,17.13
1/26/2005,735,-1.27,33.6,17.26
1/26/2005,750,-1.21,33.6,17.35
1/26/2005,765,-1.13,33.5,17.49
1/26/2005,780,-1.07,33.5,17.44
1/26/2005,795,-1,33.5,17.42
1/26/2005,810,-0.94,33.5,17.37
1/26/2005,825,-0.86,33.6,17.35
1/26/2005,840,-0.74,33.7,17.29
1/26/2005,855,-0.64,33.9,17.29
1/26/2005,870,-0.52,34,17.19
1/26/2005,885,-0.39,34.1,17.13
1/26/2005,900,-0.27,34.2,17.16
1/26/2005,915,-0.16,34.3,17.21
1/26/2005,930,-0.04,34.4,17.28
1/26/2005,945,0.07,34.6,17.38
1/26/2005,960,0.15,34.7,17.49
1/26/2005,975,0.21,34.8,17.48
1/26/2005,990,0.25,34.9,17.34
1/26/2005,1005,0.26,35,17.25
1/26/2005,1020,0.24,35,17.21
1/26/2005,1035,0.22,35.1,17.17
1/26/2005,1050,0.19,35.1,17.15
1/26/2005,1065,0.14,35.1,17.14
1/26/2005,1080,0.07,35.1,17.14
1/26/2005,1095,0,35.1,17.13
1/26/2005,1110,-0.08,35,17.2
1/26/2005,1125,-0.15,35.1,17.17
1/26/2005,1140,-0.22,35.1,17.12
1/26/2005,1155,-0.29,35.1,17.12
1/26/2005,1170,-0.36,35.1,17.12
1/26/2005,1185,-0.43,35.1,17.12
1/26/2005,1200,-0.49,35.1,17.12
1/26/2005,1215,-0.56,35.1,17.16
1/26/2005,1230,-0.62,35.1,17.18
1/26/2005,1245,-0.68,35.1,17.21
1/26/2005,1260,-0.74,35,17.23
1/26/2005,1275,-0.79,35,17.24
1/26/2005,1290,-0.85,34.9,17.26
1/26/2005,1305,-0.89,34.8,17.27
1/26/2005,1320,-0.93,34.7,17.27
1/26/2005,1335,-0.97,34.7,17.26
1/26/2005,1350,-0.98,34.6,17.25
1/26/2005,1365,-0.98,34.5,17.25
1/26/2005,1380,-0.95,34.4,17.25
1/26/2005,1395,-0.89,34.4,17.26
1/26/2005,1410,-0.83,34.3,17.26
1/26/2005,1425,-0.76,34.3,17.24
1/26/2005,1440,-0.71,34.3,17.25
1/27/2005,15,-0.65,34.3,17.24
1/27/2005,30,-0.56,34.3,17.25
1/27/2005,45,-0.47,34.4,17.23
1/27/2005,60,-0.37,34.4,17.22
1/27/2005,75,-0.26,34.5,17.18
1/27/2005,90,-0.16,34.6,17.13
1/27/2005,105,-0.04,34.7,17.08
1/27/2005,120,0.07,34.8,17.03
1/27/2005,135,0.19,35,16.98
1/27/2005,150,0.28,35.1,16.92
1/27/2005,165,0.37,35.3,16.86
1/27/2005,180,0.45,35.4,16.84
1/27/2005,195,0.52,35.4,16.88
1/27/2005,210,0.56,35.5,16.89
1/27/2005,225,0.58,35.5,16.88
1/27/2005,240,0.57,35.5,16.86
1/27/2005,255,0.54,35.4,16.84
1/27/2005,270,0.49,35.4,16.82
1/27/2005,285,0.44,35.4,16.8
1/27/2005,300,0.38,35.4,16.79
1/27/2005,315,0.31,35.4,16.75
1/27/2005,330,0.23,35.4,16.76
1/27/2005,345,0.14,35.4,16.72
1/27/2005,360,0.05,35.4,16.73
1/27/2005,375,-0.02,35.4,16.73
1/27/2005,390,-0.1,35.4,16.75
1/27/2005,405,-0.17,35.4,16.76
1/27/2005,420,-0.25,35.4,16.73
1/27/2005,435,-0.33,35.4,16.71
1/27/2005,450,-0.4,35.4,16.69
1/27/2005,465,-0.47,35.3,16.68
1/27/2005,480,-0.54,35.2,16.68
1/27/2005,495,-0.62,35.2,16.7
1/27/2005,510,-0.68,35.2,16.71
1/27/2005,525,-0.74,35.1,16.74
1/27/2005,540,-0.81,35.1,16.79
1/27/2005,555,-0.86,35,16.83
1/27/2005,570,-0.91,34.9,16.91
1/27/2005,585,-0.97,34.8,16.99
1/27/2005,600,-1.01,34.7,17.1
1/27/2005,615,-1.06,34.6,17.23
1/27/2005,630,-1.1,34.5,17.36
1/27/2005,645,-1.16,34.4,17.51
1/27/2005,660,-1.2,34.2,17.68
1/27/2005,675,-1.24,34.1,17.86
1/27/2005,690,-1.28,34,18.04
1/27/2005,705,-1.31,34,18.19
1/27/2005,720,-1.34,33.9,18.35
1/27/2005,735,-1.36,33.9,18.51
1/27/2005,750,-1.35,33.8,18.66
1/27/2005,765,-1.32,33.8,18.8
1/27/2005,780,-1.29,33.8,18.95
1/27/2005,795,-1.21,33.8,19.09
1/27/2005,810,-1.14,33.8,19.23
1/27/2005,825,-1.08,33.8,19.28
1/27/2005,840,-1.01,33.7,19.23
1/27/2005,855,-0.93,33.7,19.16
1/27/2005,870,-0.85,33.7,19.15
1/27/2005,885,-0.75,33.7,19.12
1/27/2005,900,-0.65,33.8,19.08
1/27/2005,915,-0.53,33.8,18.96
1/27/2005,930,-0.4,33.9,18.9
1/27/2005,945,-0.29,33.9,18.82
1/27/2005,960,-0.17,34,18.82
1/27/2005,975,-0.07,34.1,18.82
1/27/2005,990,0.02,34.3,18.86
1/27/2005,1005,0.1,34.4,18.98
1/27/2005,1020,0.15,34.6,19.1
1/27/2005,1035,0.17,34.7,19.08
1/27/2005,1050,0.16,34.8,18.98
1/27/2005,1065,0.14,34.9,18.9
1/27/2005,1080,0.11,34.9,18.84
1/27/2005,1095,0.06,34.9,18.81
1/27/2005,1110,-0.01,34.9,18.8
1/27/2005,1125,-0.08,34.9,18.79
1/27/2005,1140,-0.16,34.8,18.86
1/27/2005,1155,-0.23,34.9,18.87
1/27/2005,1170,-0.3,34.9,18.84
1/27/2005,1185,-0.37,34.9,18.83
1/27/2005,1200,-0.44,34.9,18.84
1/27/2005,1215,-0.5,35,18.86
1/27/2005,1230,-0.57,35,18.86
1/27/2005,1245,-0.63,35,18.85
1/27/2005,1260,-0.69,34.9,18.87
1/27/2005,1275,-0.75,34.8,18.92
1/27/2005,1290,-0.82,34.7,18.96
1/27/2005,1305,-0.87,34.6,18.98
1/27/2005,1320,-0.93,34.5,18.98
1/27/2005,1335,-0.97,34.4,18.97
1/27/2005,1350,-1.02,34.4,18.94
1/27/2005,1365,-1.06,34.3,18.91
1/27/2005,1380,-1.08,34.3,18.91
1/27/2005,1395,-1.08,34.2,18.92
1/27/2005,1410,-1.05,34.1,18.93
1/27/2005,1425,-1.02,34.1,18.94
1/27/2005,1440,-0.97,34,18.95
1/28/2005,15,-0.9,34,18.97
1/28/2005,30,-0.84,34,18.96
1/28/2005,45,-0.77,34,18.95
1/28/2005,60,-0.71,34,18.94
1/28/2005,75,-0.62,34,18.93
1/28/2005,90,-0.52,34.1,18.91
1/28/2005,105,-0.41,34.1,18.89
1/28/2005,120,-0.29,34.2,18.85
1/28/2005,135,-0.17,34.2,18.83
1/28/2005,150,-0.05,34.3,18.8
1/28/2005,165,0.07,34.5,18.76
1/28/2005,180,0.19,34.6,18.71
1/28/2005,195,0.29,34.8,18.66
1/28/2005,210,0.39,34.9,18.61
1/28/2005,225,0.47,35,18.61
1/28/2005,240,0.53,35.2,18.64
1/28/2005,255,0.58,35.2,18.63
1/28/2005,270,0.58,35.3,18.61
1/28/2005,285,0.56,35.3,18.58
1/28/2005,300,0.53,35.3,18.56
1/28/2005,315,0.48,35.3,18.54
1/28/2005,330,0.44,35.3,18.53
1/28/2005,345,0.37,35.3,18.52
1/28/2005,360,0.3,35.3,18.52
1/28/2005,375,0.21,35.3,18.51
1/28/2005,390,0.12,35.3,18.5
1/28/2005,405,0.03,35.3,18.5
1/28/2005,420,-0.05,35.3,18.52
1/28/2005,435,-0.12,35.4,18.52
1/28/2005,450,-0.2,35.4,18.52
1/28/2005,465,-0.28,35.4,18.51
1/28/2005,480,-0.35,35.4,18.51
1/28/2005,495,-0.42,35.4,18.52
1/28/2005,510,-0.49,35.3,18.53
1/28/2005,525,-0.57,35.2,18.55
1/28/2005,540,-0.64,35.1,18.59
1/28/2005,555,-0.7,35.1,18.62
1/28/2005,570,-0.77,35,18.66
1/28/2005,585,-0.84,34.9,18.72
1/28/2005,600,-0.89,34.9,18.74
1/28/2005,615,-0.94,34.8,18.79
1/28/2005,630,-1,34.7,18.85
1/28/2005,645,-1.05,34.6,18.93
1/28/2005,660,-1.09,34.4,19.04
1/28/2005,675,-1.14,34.4,19.14
1/28/2005,690,-1.19,34.3,19.28
1/28/2005,705,-1.22,34.2,19.44
1/28/2005,720,-1.26,34.1,19.54
1/28/2005,735,-1.3,34,19.67
1/28/2005,750,-1.32,33.9,19.82
1/28/2005,765,-1.33,33.9,20.01
1/28/2005,780,-1.32,33.9,20.1
1/28/2005,795,-1.28,33.8,20.19
1/28/2005,810,-1.21,33.8,20.31
1/28/2005,825,-1.14,33.8,20.42
1/28/2005,840,-1.07,33.7,20.49
1/28/2005,855,-0.99,33.6,20.42
1/28/2005,870,-0.93,33.5,20.5
1/28/2005,885,-0.85,33.6,20.42
1/28/2005,900,-0.76,33.6,20.4
1/28/2005,915,-0.65,33.6,20.34
1/28/2005,930,-0.53,33.7,20.29
1/28/2005,945,-0.42,33.9,20.23
1/28/2005,960,-0.32,34,20.11
1/28/2005,975,-0.2,34.1,20.04
1/28/2005,990,-0.09,34.2,20.02
1/28/2005,1005,-0.01,34.3,19.99
1/28/2005,1020,0.06,34.4,19.99
1/28/2005,1035,0.11,34.5,20.03
1/28/2005,1050,0.11,34.6,20.04
1/28/2005,1065,0.11,34.6,20.04
1/28/2005,1080,0.08,34.6,20.01
1/28/2005,1095,0.04,34.6,19.98
1/28/2005,1110,-0.02,34.6,19.97
1/28/2005,1125,-0.09,34.6,19.95
1/28/2005,1140,-0.17,34.6,19.93
1/28/2005,1155,-0.25,34.6,19.94
1/28/2005,1170,-0.31,34.6,19.94
1/28/2005,1185,-0.38,34.7,19.95
1/28/2005,1200,-0.45,34.7,19.92
1/28/2005,1215,-0.51,34.7,19.89
1/28/2005,1230,-0.58,34.6,19.88
1/28/2005,1245,-0.65,34.6,19.87
1/28/2005,1260,-0.71,34.5,19.86
1/28/2005,1275,-0.77,34.4,19.83
1/28/2005,1290,-0.84,34.4,19.81
1/28/2005,1305,-0.89,34.4,19.79
1/28/2005,1320,-0.96,34.3,19.81
1/28/2005,1335,-1.01,34.2,19.84
1/28/2005,1350,-1.06,34.1,19.85
1/28/2005,1365,-1.1,34.1,19.85
1/28/2005,1380,-1.15,34,19.86
1/28/2005,1395,-1.2,33.9,19.86
1/28/2005,1410,-1.24,33.8,19.87
1/28/2005,1425,-1.28,33.8,19.87
1/28/2005,1440,-1.31,33.8,19.87
1/29/2005,15,-1.32,33.7,19.88
1/29/2005,30,-1.32,33.7,19.87
1/29/2005,45,-1.3,33.7,19.85
1/29/2005,60,-1.27,33.7,19.85
1/29/2005,75,-1.21,33.6,19.85
1/29/2005,90,-1.16,33.5,19.86
1/29/2005,105,-1.09,33.4,19.85
1/29/2005,120,-1.03,33.4,19.84
1/29/2005,135,-0.98,33.3,19.81
1/29/2005,150,-0.92,33.3,19.81
1/29/2005,165,-0.85,33.3,19.79
1/29/2005,180,-0.76,33.4,19.77
1/29/2005,195,-0.68,33.4,19.75
1/29/2005,210,-0.6,33.5,19.73
1/29/2005,225,-0.5,33.6,19.7
1/29/2005,240,-0.42,33.6,19.68
1/29/2005,255,-0.35,33.7,19.63
1/29/2005,270,-0.28,33.8,19.58
1/29/2005,285,-0.22,33.8,19.53
1/29/2005,300,-0.17,33.9,19.48
1/29/2005,315,-0.15,34,19.42
1/29/2005,330,-0.16,34,19.37
1/29/2005,345,-0.18,34,19.34
1/29/2005,360,-0.21,34,19.31
1/29/2005,375,-0.26,34,19.29
1/29/2005,390,-0.32,34,19.29
1/29/2005,405,-0.39,34,19.29
1/29/2005,420,-0.45,34,19.26
1/29/2005,435,-0.52,34.1,19.26
1/29/2005,450,-0.58,34.1,19.24
1/29/2005,465,-0.65,34.1,19.23
1/29/2005,480,-0.72,34.1,19.23
1/29/2005,495,-0.78,34.1,19.24
1/29/2005,510,-0.85,34.1,19.23
1/29/2005,525,-0.91,34.1,19.22
1/29/2005,540,-0.97,34,19.24
1/29/2005,555,-1.04,34,19.26
1/29/2005,570,-1.09,33.9,19.29
1/29/2005,585,-1.14,33.8,19.34
1/29/2005,600,-1.21,33.7,19.37
1/29/2005,615,-1.25,33.7,19.42
1/29/2005,630,-1.3,33.6,19.49
1/29/2005,645,-1.35,33.6,19.58
1/29/2005,660,-1.38,33.5,19.7
1/29/2005,675,-1.43,33.5,19.81
1/29/2005,690,-1.47,33.5,19.95
1/29/2005,705,-1.49,33.4,20.09
1/29/2005,720,-1.53,33.4,20.22
1/29/2005,735,-1.56,33.4,20.28
1/29/2005,750,-1.59,33.4,20.33
1/29/2005,765,-1.62,33.4,20.4
1/29/2005,780,-1.64,33.4,20.56
1/29/2005,795,-1.62,33.4,20.7
1/29/2005,810,-1.6,33.4,20.78
1/29/2005,825,-1.57,33.3,20.8
1/29/2005,840,-1.52,33.3,20.77
1/29/2005,855,-1.45,33.2,20.69
1/29/2005,870,-1.37,33,20.61
1/29/2005,885,-1.3,32.9,20.61
1/29/2005,900,-1.24,32.8,20.72
1/29/2005,915,-1.17,32.9,20.71
1/29/2005,930,-1.09,32.9,20.74
1/29/2005,945,-1.03,32.9,20.78
1/29/2005,960,-0.9,32.9,20.78
1/29/2005,975,-0.77,33,20.8
1/29/2005,990,-0.66,33,20.81
1/29/2005,1005,-0.54,33.1,20.79
1/29/2005,1020,-0.42,33.2,20.74
1/29/2005,1035,-0.32,33.3,20.7
1/29/2005,1050,-0.22,33.3,20.67
1/29/2005,1065,-0.14,33.4,20.7
1/29/2005,1080,-0.07,33.6,20.75
1/29/2005,1095,-0.04,33.9,20.66
1/29/2005,1110,-0.04,34.2,20.56
1/29/2005,1125,-0.05,34.3,20.47
1/29/2005,1140,-0.08,34.4,20.41
1/29/2005,1155,-0.12,34.4,20.36
1/29/2005,1170,-0.17,34.4,20.34
1/29/2005,1185,-0.24,34.4,20.34
1/29/2005,1200,-0.32,34.4,20.35
1/29/2005,1215,-0.38,34.4,20.4
1/29/2005,1230,-0.45,34.4,20.39
1/29/2005,1245,-0.5,34.4,20.35
1/29/2005,1260,-0.58,34.5,20.35
1/29/2005,1275,-0.66,34.6,20.35
1/29/2005,1290,-0.71,34.6,20.35
1/29/2005,1305,-0.77,34.6,20.32
1/29/2005,1320,-0.84,34.4,20.29
1/29/2005,1335,-0.89,34.3,20.28
1/29/2005,1350,-0.96,34.2,20.26
1/29/2005,1365,-1.01,34.1,20.24
1/29/2005,1380,-1.06,34,20.2
1/29/2005,1395,-1.1,33.8,20.17
1/29/2005,1410,-1.16,33.7,20.16
1/29/2005,1425,-1.19,33.6,20.14
1/29/2005,1440,-1.22,33.5,20.12
1/30/2005,15,-1.24,33.5,20.1
1/30/2005,30,-1.24,33.4,20.07
1/30/2005,45,-1.22,33.4,20.04
1/30/2005,60,-1.18,33.4,20.02
1/30/2005,75,-1.14,33.3,20.01
1/30/2005,90,-1.09,33.3,20
1/30/2005,105,-1.03,33.3,19.99
1/30/2005,120,-0.98,33.3,19.99
1/30/2005,135,-0.92,33.3,20
1/30/2005,150,-0.85,33.3,20
1/30/2005,165,-0.74,33.3,19.99
1/30/2005,180,-0.65,33.4,20.01
1/30/2005,195,-0.54,33.6,20.02
1/30/2005,210,-0.42,33.7,20.04
1/30/2005,225,-0.31,33.9,20.03
1/30/2005,240,-0.2,34.1,20.01
1/30/2005,255,-0.07,34.4,19.99
1/30/2005,270,0.03,34.7,19.95
1/30/2005,285,0.14,35,19.86
1/30/2005,300,0.22,35.1,19.77
1/30/2005,315,0.3,35.2,19.7
1/30/2005,330,0.36,35.3,19.68
1/30/2005,345,0.4,35.4,19.64
1/30/2005,360,0.42,35.4,19.61
1/30/2005,375,0.41,35.4,19.59
1/30/2005,390,0.39,35.4,19.56
1/30/2005,405,0.35,35.4,19.54
1/30/2005,420,0.32,35.4,19.53
1/30/2005,435,0.27,35.4,19.51
1/30/2005,450,0.21,35.3,19.48
1/30/2005,465,0.12,35.3,19.47
1/30/2005,480,0.04,35.3,19.47
1/30/2005,495,-0.04,35.3,19.47
1/30/2005,510,-0.11,35.3,19.51
1/30/2005,525,-0.18,35.3,19.55
1/30/2005,540,-0.25,35.3,19.58
1/30/2005,555,-0.32,35.3,19.61
1/30/2005,570,-0.39,35.3,19.59
1/30/2005,585,-0.46,35.3,19.63
1/30/2005,600,-0.52,35.3,19.68
1/30/2005,615,-0.6,35.2,19.77
1/30/2005,630,-0.67,35.1,19.89
1/30/2005,645,-0.73,35,19.93
1/30/2005,660,-0.78,34.9,20.06
1/30/2005,675,-0.84,34.8,20.21
1/30/2005,690,-0.89,34.7,20.34
1/30/2005,705,-0.93,34.6,20.48
1/30/2005,720,-0.98,34.6,20.59
1/30/2005,735,-1.02,34.4,20.72
1/30/2005,750,-1.06,34.4,20.84
1/30/2005,765,-1.09,34.3,20.97
1/30/2005,780,-1.09,34.1,21.1
1/30/2005,795,-1.08,34.1,21.22
1/30/2005,810,-1.05,34,21.32
1/30/2005,825,-1,33.9,21.4
1/30/2005,840,-0.94,33.9,21.44
1/30/2005,855,-0.87,33.8,21.5
1/30/2005,870,-0.81,33.8,21.52
1/30/2005,885,-0.73,33.9,21.45
1/30/2005,900,-0.67,33.9,21.43
1/30/2005,915,-0.57,33.9,21.39
1/30/2005,930,-0.47,34,21.33
1/30/2005,945,-0.37,34.1,21.28
1/30/2005,960,-0.25,34.2,21.19
1/30/2005,975,-0.13,34.3,21.13
1/30/2005,990,-0.01,34.4,21.1
1/30/2005,1005,0.11,34.5,21.1
1/30/2005,1020,0.22,34.6,21.09
1/30/2005,1035,0.31,34.7,21.14
1/30/2005,1050,0.41,34.8,21.22
1/30/2005,1065,0.48,35,21.23
1/30/2005,1080,0.54,35.1,21.11
1/30/2005,1095,0.57,35.2,20.99
1/30/2005,1110,0.58,35.2,20.93
1/30/2005,1125,0.56,35.3,20.9
1/30/2005,1140,0.53,35.3,20.88
1/30/2005,1155,0.48,35.3,20.88
1/30/2005,1170,0.44,35.3,20.88
1/30/2005,1185,0.38,35.3,20.88
1/30/2005,1200,0.31,35.3,20.87
1/30/2005,1215,0.22,35.3,20.87
1/30/2005,1230,0.15,35.3,20.87
1/30/2005,1245,0.07,35.3,20.84
1/30/2005,1260,-0.01,35.4,20.84
1/30/2005,1275,-0.08,35.4,20.83
1/30/2005,1290,-0.15,35.4,20.82
1/30/2005,1305,-0.23,35.4,20.81
1/30/2005,1320,-0.29,35.4,20.82
1/30/2005,1335,-0.36,35.4,20.83
1/30/2005,1350,-0.43,35.4,20.84
1/30/2005,1365,-0.49,35.3,20.84
1/30/2005,1380,-0.57,35.2,20.85
1/30/2005,1395,-0.63,35.2,20.86
1/30/2005,1410,-0.69,35.1,20.86
1/30/2005,1425,-0.74,35,20.85
1/30/2005,1440,-0.81,35,20.84
1/31/2005,15,-0.85,34.9,20.83
1/31/2005,30,-0.9,34.8,20.82
1/31/2005,45,-0.94,34.8,20.8
1/31/2005,60,-0.98,34.7,20.8
1/31/2005,75,-1.01,34.5,20.81
1/31/2005,90,-1.04,34.4,20.82
1/31/2005,105,-1.03,34.4,20.83
1/31/2005,120,-1,34.3,20.84
1/31/2005,135,-0.97,34.2,20.87
1/31/2005,150,-0.91,34.1,20.88
1/31/2005,165,-0.85,34.1,20.88
1/31/2005,180,-0.77,34,20.84
1/31/2005,195,-0.71,34,20.84
1/31/2005,210,-0.65,34,20.83
1/31/2005,225,-0.57,34,20.8
1/31/2005,240,-0.48,34.1,20.76
1/31/2005,255,-0.38,34.2,20.74
1/31/2005,270,-0.29,34.2,20.68
1/31/2005,285,-0.18,34.3,20.65
1/31/2005,300,-0.08,34.4,20.62
1/31/2005,315,0,34.5,20.56
1/31/2005,330,0.1,34.6,20.5
1/31/2005,345,0.18,34.7,20.44
1/31/2005,360,0.24,34.8,20.37
1/31/2005,375,0.27,34.9,20.31
1/31/2005,390,0.29,35,20.25
1/31/2005,405,0.29,35,20.2
1/31/2005,420,0.26,35.1,20.18
1/31/2005,435,0.23,35.1,20.17
1/31/2005,450,0.19,35,20.17
1/31/2005,465,0.12,35,20.17
1/31/2005,480,0.05,35,20.17
1/31/2005,495,-0.03,35.1,20
1/31/2005,510,-0.09,35,20.05
1/31/2005,525,-0.16,35,20.11
1/31/2005,540,-0.23,35.1,20.14
1/31/2005,555,-0.3,35.1,20.16
1/31/2005,570,-0.37,35.1,20.17
1/31/2005,585,-0.43,35.2,20.2
1/31/2005,600,-0.49,35.2,20.24
1/31/2005,615,-0.56,35.2,20.28
1/31/2005,630,-0.64,35.1,20.33
1/31/2005,645,-0.69,35,20.39
1/31/2005,660,-0.74,34.9,20.48
1/31/2005,675,-0.81,34.8,20.56
1/31/2005,690,-0.86,34.7,20.65
1/31/2005,705,-0.92,34.6,20.77
1/31/2005,720,-0.96,34.5,20.91
1/31/2005,735,-1.01,34.5,21.06
1/31/2005,750,-1.05,34.4,21.17
1/31/2005,765,-1.09,34.3,21.3
1/31/2005,780,-1.12,34.3,21.42
1/31/2005,795,-1.15,34.2,21.54
1/31/2005,810,-1.15,34.2,21.65
1/31/2005,825,-1.13,34.1,21.74
1/31/2005,840,-1.1,34.1,21.82
1/31/2005,855,-1.05,34.1,21.91
1/31/2005,870,-1,34,22.03
1/31/2005,885,-0.93,34,22.05
1/31/2005,900,-0.87,34,22.12
1/31/2005,915,-0.82,34,21.96
1/31/2005,930,-0.73,34,21.89
1/31/2005,945,-0.66,34.1,21.93
1/31/2005,960,-0.56,34.1,21.91
1/31/2005,975,-0.45,34.1,21.86
1/31/2005,990,-0.34,34.2,21.77
1/31/2005,1005,-0.23,34.2,21.7
1/31/2005,1020,-0.13,34.3,21.65
1/31/2005,1035,-0.01,34.4,21.61
1/31/2005,1050,0.09,34.5,21.57
1/31/2005,1065,0.19,34.6,21.56
1/31/2005,1080,0.27,34.8,21.6
1/31/2005,1095,0.34,34.9,21.63
1/31/2005,1110,0.39,35.1,21.55
1/31/2005,1125,0.42,35.2,21.42
1/31/2005,1140,0.42,35.3,21.34
1/31/2005,1155,0.39,35.4,21.29
1/31/2005,1170,0.36,35.4,21.25
1/31/2005,1185,0.32,35.4,21.22
1/31/2005,1200,0.26,35.4,21.21
1/31/2005,1215,0.19,35.4,21.19
1/31/2005,1230,0.11,35.4,21.16
1/31/2005,1245,0.03,35.4,21.12
1/31/2005,1260,-0.05,35.3,21.1
1/31/2005,1275,-0.12,35.3,21.1
1/31/2005,1290,-0.2,35.4,21.09
1/31/2005,1305,-0.26,35.4,21.07
1/31/2005,1320,-0.33,35.4,21.03
1/31/2005,1335,-0.4,35.4,21.01
1/31/2005,1350,-0.47,35.4,20.97
1/31/2005,1365,-0.54,35.4,20.91
1/31/2005,1380,-0.61,35.2,20.88
1/31/2005,1395,-0.68,35.1,20.86
1/31/2005,1410,-0.73,35,20.84
1/31/2005,1425,-0.79,34.9,20.82
1/31/2005,1440,-0.85,34.8,20.79
2/1/2005,15,-0.9,34.8,20.75
2/1/2005,30,-0.96,34.7,20.71
2/1/2005,45,-1.01,34.6,20.67
2/1/2005,60,-1.05,34.5,20.64
2/1/2005,75,-1.09,34.4,20.62
2/1/2005,90,-1.14,34.4,20.58
2/1/2005,105,-1.18,34.3,20.57
2/1/2005,120,-1.22,34.3,20.56
2/1/2005,135,-1.26,34.2,20.56
2/1/2005,150,-1.29,34.1,20.56
2/1/2005,165,-1.3,34.1,20.56
2/1/2005,180,-1.32,34,20.56
2/1/2005,195,-1.32,34,20.54
2/1/2005,210,-1.3,34,20.52
2/1/2005,225,-1.27,34,20.48
2/1/2005,240,-1.22,34,20.46
2/1/2005,255,-1.17,34,20.43
2/1/2005,270,-1.1,33.9,20.4
2/1/2005,285,-1.05,33.8,20.4
2/1/2005,300,-1,33.8,20.39
2/1/2005,315,-0.95,33.8,20.39
2/1/2005,330,-0.89,33.8,20.37
2/1/2005,345,-0.83,33.8,20.34
2/1/2005,360,-0.76,33.9,20.34
2/1/2005,375,-0.69,33.9,20.35
2/1/2005,390,-0.63,34,20.33
2/1/2005,405,-0.57,34,20.29
2/1/2005,420,-0.52,34.1,20.27
2/1/2005,435,-0.48,34.1,20.27
2/1/2005,450,-0.44,34.2,20.25
2/1/2005,465,-0.44,34.2,20.22
2/1/2005,480,-0.43,34.2,20.19
2/1/2005,495,-0.46,34.2,20.18
2/1/2005,510,-0.49,34.1,20.18
2/1/2005,525,-0.54,34.1,20.2
2/1/2005,540,-0.58,34.1,20.2
2/1/2005,555,-0.64,34.1,20.15
2/1/2005,570,-0.69,34.1,20.22
2/1/2005,585,-0.73,34.2,20.28
2/1/2005,600,-0.78,34.2,20.33
2/1/2005,615,-0.84,34.2,20.38
2/1/2005,630,-0.88,34.2,20.42
2/1/2005,645,-0.93,34.2,20.48
2/1/2005,660,-0.98,34.2,20.54
2/1/2005,675,-1.03,34.1,20.61
2/1/2005,690,-1.08,34.1,20.67
2/1/2005,705,-1.12,34.1,20.74
2/1/2005,720,-1.15,34,20.83
2/1/2005,735,-1.2,34,20.91
2/1/2005,750,-1.24,34,21
2/1/2005,765,-1.28,33.9,21.11
2/1/2005,780,-1.3,33.9,21.17
2/1/2005,795,-1.33,33.9,21.25
2/1/2005,810,-1.35,33.9,21.35
2/1/2005,825,-1.38,33.9,21.45
2/1/2005,840,-1.34,33.9,21.53
2/1/2005,855,-1.3,33.9,21.65
2/1/2005,870,-1.28,33.9,21.74
2/1/2005,885,-1.24,33.9,21.79
2/1/2005,900,-1.17,33.9,21.81
2/1/2005,915,-1.13,33.8,21.74
2/1/2005,930,-1.08,33.9,21.84
2/1/2005,945,-1.02,33.8,21.67
2/1/2005,960,-0.96,33.8,21.69
2/1/2005,975,-0.88,33.8,21.73
2/1/2005,990,-0.78,33.8,21.69
2/1/2005,1005,-0.69,33.9,21.65
2/1/2005,1020,-0.58,33.9,21.63
2/1/2005,1035,-0.48,34,21.55
2/1/2005,1050,-0.37,34,21.52
2/1/2005,1065,-0.27,34.1,21.51
2/1/2005,1080,-0.18,34.2,21.5
2/1/2005,1095,-0.07,34.3,21.5
2/1/2005,1110,0.01,34.5,21.55
2/1/2005,1125,0.08,34.8,21.52
2/1/2005,1140,0.15,35,21.36
2/1/2005,1155,0.19,35.2,21.16
2/1/2005,1170,0.22,35.3,21.01
2/1/2005,1185,0.23,35.4,20.93
2/1/2005,1200,0.24,35.4,20.89
2/1/2005,1215,0.21,35.5,20.85
2/1/2005,1230,0.19,35.5,20.83
2/1/2005,1245,0.15,35.5,20.82
2/1/2005,1260,0.1,35.5,20.81
2/1/2005,1275,0.03,35.5,20.81
2/1/2005,1290,-0.04,35.5,20.8
2/1/2005,1305,-0.1,35.4,20.86
2/1/2005,1320,-0.17,35.4,20.88
2/1/2005,1335,-0.24,35.4,20.84
2/1/2005,1350,-0.3,35.4,20.81
2/1/2005,1365,-0.37,35.5,20.79
2/1/2005,1380,-0.43,35.5,20.77
2/1/2005,1395,-0.49,35.5,20.76
2/1/2005,1410,-0.57,35.4,20.74
2/1/2005,1425,-0.64,35.3,20.74
2/1/2005,1440,-0.7,35.2,20.75
2/2/2005,15,-0.76,35.1,20.76
2/2/2005,30,-0.82,35,20.77
2/2/2005,45,-0.88,34.9,20.77
2/2/2005,60,-0.94,34.7,20.79
2/2/2005,75,-0.99,34.6,20.78
2/2/2005,90,-1.04,34.5,20.77
2/2/2005,105,-1.09,34.4,20.75
2/2/2005,120,-1.13,34.4,20.72
2/2/2005,135,-1.18,34.3,20.68
2/2/2005,150,-1.22,34.2,20.64
2/2/2005,165,-1.26,34.2,20.61
2/2/2005,180,-1.29,34.1,20.58
2/2/2005,195,-1.33,34.1,20.54
2/2/2005,210,-1.37,34.1,20.52
2/2/2005,225,-1.4,34,20.5
2/2/2005,240,-1.41,34,20.47
2/2/2005,255,-1.42,34,20.45
2/2/2005,270,-1.42,33.9,20.44
2/2/2005,285,-1.41,33.9,20.42
2/2/2005,300,-1.38,33.9,20.41
2/2/2005,315,-1.33,33.9,20.39
2/2/2005,330,-1.28,33.9,20.37
2/2/2005,345,-1.22,33.8,20.36
2/2/2005,360,-1.17,33.7,20.39
2/2/2005,375,-1.12,33.7,20.37
2/2/2005,390,-1.08,33.7,20.36
2/2/2005,405,-1.02,33.8,20.34
2/2/2005,420,-0.95,33.8,20.33
2/2/2005,435,-0.89,33.8,20.31
2/2/2005,450,-0.81,33.9,20.34
2/2/2005,465,-0.74,33.9,20.34
2/2/2005,480,-0.68,34,20.32
2/2/2005,495,-0.61,34,20.32
2/2/2005,510,-0.54,34.1,20.33
2/2/2005,525,-0.49,34.2,20.32
2/2/2005,540,-0.45,34.3,20.3
2/2/2005,555,-0.42,34.4,20.29
2/2/2005,570,-0.41,34.4,20.28
2/2/2005,585,-0.42,34.4,20.25
2/2/2005,600,-0.44,34.4,20.22
2/2/2005,615,-0.46,34.4,20.2
2/2/2005,630,-0.51,34.4,20.23
2/2/2005,645,-0.57,34.4,20.28
2/2/2005,660,-0.62,34.3,20.47
2/2/2005,675,-0.67,34.4,20.6
2/2/2005,690,-0.71,34.4,20.52
2/2/2005,705,-0.77,34.4,20.63
2/2/2005,720,-0.81,34.4,20.69
2/2/2005,735,-0.86,34.4,20.79
2/2/2005,750,-0.9,34.4,20.91
2/2/2005,765,-0.95,34.3,20.99
2/2/2005,780,-0.99,34.3,21.11
2/2/2005,795,-1.03,34.2,21.16
2/2/2005,810,-1.05,34.2,21.22
2/2/2005,825,-1.08,34.2,21.32
2/2/2005,840,-1.1,34.1,21.38
2/2/2005,855,-1.14,34.1,21.43
2/2/2005,870,-1.15,34.1,21.5
2/2/2005,885,-1.11,34.1,21.54
2/2/2005,900,-1.09,34,21.56
2/2/2005,915,-1.04,34,21.56
2/2/2005,930,-0.98,34,21.56
2/2/2005,945,-0.94,33.9,21.56
2/2/2005,960,-0.9,34,21.56
2/2/2005,975,-0.85,34,21.53
2/2/2005,990,-0.78,34,21.55
2/2/2005,1005,-0.72,34,21.53
2/2/2005,1020,-0.64,34.1,21.47
2/2/2005,1035,-0.55,34.2,21.41
2/2/2005,1050,-0.46,34.2,21.34
2/2/2005,1065,-0.38,34.3,21.22
2/2/2005,1080,-0.29,34.4,21.13
2/2/2005,1095,-0.2,34.5,21
2/2/2005,1110,-0.11,34.7,20.9
2/2/2005,1125,-0.03,35,20.85
2/2/2005,1140,0.06,35.2,20.84
2/2/2005,1155,0.13,35.4,20.85
2/2/2005,1170,0.19,35.5,20.86
2/2/2005,1185,0.23,35.6,20.86
2/2/2005,1200,0.25,35.6,20.82
2/2/2005,1215,0.27,35.7,20.79
2/2/2005,1230,0.28,35.7,20.76
2/2/2005,1245,0.25,35.7,20.74
2/2/2005,1260,0.22,35.7,20.72
2/2/2005,1275,0.18,35.7,20.7
2/2/2005,1290,0.13,35.7,20.7
2/2/2005,1305,0.05,35.7,20.69
2/2/2005,1320,-0.02,35.7,20.68
2/2/2005,1335,-0.09,35.5,20.68
2/2/2005,1350,-0.16,35.5,20.66
2/2/2005,1365,-0.22,35.5,20.68
2/2/2005,1380,-0.28,35.5,20.69
2/2/2005,1395,-0.34,35.6,20.68
2/2/2005,1410,-0.41,35.6,20.68
2/2/2005,1425,-0.48,35.6,20.66
2/2/2005,1440,-0.53,35.5,20.64
2/3/2005,15,-0.61,35.4,20.64
2/3/2005,30,-0.68,35.4,20.64
2/3/2005,45,-0.73,35.2,20.65
2/3/2005,60,-0.8,35.1,20.66
2/3/2005,75,-0.85,35,20.66
2/3/2005,90,-0.9,34.9,20.66
2/3/2005,105,-0.96,34.8,20.64
2/3/2005,120,-1.01,34.7,20.63
2/3/2005,135,-1.05,34.6,20.62
2/3/2005,150,-1.1,34.6,20.61
2/3/2005,165,-1.15,34.5,20.59
2/3/2005,180,-1.2,34.4,20.59
2/3/2005,195,-1.24,34.4,20.58
2/3/2005,210,-1.28,34.3,20.58
2/3/2005,225,-1.31,34.2,20.57
2/3/2005,240,-1.35,34.2,20.56
2/3/2005,255,-1.39,34.1,20.56
2/3/2005,270,-1.43,34.1,20.56
2/3/2005,285,-1.46,34,20.55
2/3/2005,300,-1.48,34,20.54
2/3/2005,315,-1.49,34,20.53
2/3/2005,330,-1.49,34,20.51
2/3/2005,345,-1.49,34,20.49
2/3/2005,360,-1.47,33.9,20.48
2/3/2005,375,-1.44,33.9,20.45
2/3/2005,390,-1.39,33.9,20.4
2/3/2005,405,-1.33,33.8,20.35
2/3/2005,420,-1.28,33.7,20.31
2/3/2005,435,-1.22,33.5,20.3
2/3/2005,450,-1.18,33.6,20.3
2/3/2005,465,-1.13,33.7,20.3
2/3/2005,480,-1.07,33.7,20.31
2/3/2005,495,-1.01,33.7,20.32
2/3/2005,510,-0.93,33.8,20.37
2/3/2005,525,-0.85,33.8,20.4
2/3/2005,540,-0.77,33.9,20.42
2/3/2005,555,-0.69,33.9,20.45
2/3/2005,570,-0.61,34,20.48
2/3/2005,585,-0.53,34.1,20.49
2/3/2005,600,-0.46,34.2,20.5
2/3/2005,615,-0.4,34.2,20.54
2/3/2005,630,-0.36,34.4,20.56
2/3/2005,645,-0.33,34.5,20.55
2/3/2005,660,-0.3,34.7,20.56
2/3/2005,675,-0.27,34.8,20.57
2/3/2005,690,-0.27,34.9,20.58
2/3/2005,705,-0.28,35,20.56
2/3/2005,720,-0.3,34.9,20.55
2/3/2005,735,-0.33,34.9,20.56
2/3/2005,750,-0.38,34.9,20.59
2/3/2005,765,-0.42,34.9,20.67
2/3/2005,780,-0.47,34.9,20.8
2/3/2005,795,-0.52,34.9,20.95
2/3/2005,810,-0.57,34.9,20.93
2/3/2005,825,-0.61,34.9,21.21
2/3/2005,840,-0.67,34.9,21.31
2/3/2005,855,-0.7,34.9,21.34
2/3/2005,870,-0.71,34.8,21.46
2/3/2005,885,-0.73,34.7,21.57
2/3/2005,900,-0.73,34.6,21.7
2/3/2005,915,-0.73,34.6,21.82
2/3/2005,930,-0.77,34.5,21.9
2/3/2005,945,-0.73,34.5,21.98
2/3/2005,960,-0.68,34.4,22
2/3/2005,975,-0.64,34.5,22.03
2/3/2005,990,-0.59,34.6,21.91
2/3/2005,1005,-0.55,34.5,21.97
2/3/2005,1020,-0.5,34.6,21.87
2/3/2005,1035,-0.43,34.7,21.7
2/3/2005,1050,-0.36,34.8,21.57
2/3/2005,1065,-0.29,35,21.5
2/3/2005,1080,-0.21,35.2,21.32
2/3/2005,1095,-0.13,35.4,21.27
2/3/2005,1110,-0.05,35.5,21.27
2/3/2005,1125,0.03,35.6,21.31
2/3/2005,1140,0.11,35.6,21.35
2/3/2005,1155,0.19,35.7,21.41
2/3/2005,1170,0.26,35.7,21.48
2/3/2005,1185,0.33,35.7,21.54
2/3/2005,1200,0.4,35.7,21.59
2/3/2005,1215,0.45,35.8,21.68
2/3/2005,1230,0.51,35.7,21.71
2/3/2005,1245,0.55,35.8,21.75
2/3/2005,1260,0.57,35.8,21.74
2/3/2005,1275,0.58,35.8,21.71
2/3/2005,1290,0.57,35.8,21.68
2/3/2005,1305,0.54,35.8,21.65
2/3/2005,1320,0.5,35.8,21.63
2/3/2005,1335,0.46,35.8,21.6
2/3/2005,1350,0.42,35.8,21.59
2/3/2005,1365,0.36,35.8,21.55
2/3/2005,1380,0.28,35.8,21.52
2/3/2005,1395,0.21,35.8,21.47
2/3/2005,1410,0.14,35.8,21.42
2/3/2005,1425,0.07,35.8,21.4
2/3/2005,1440,0,35.8,21.41
2/4/2005,15,-0.07,35.8,21.43
2/4/2005,30,-0.13,35.8,21.42
2/4/2005,45,-0.2,35.8,21.4
2/4/2005,60,-0.27,35.8,21.38
2/4/2005,75,-0.33,35.7,21.35
2/4/2005,90,-0.4,35.7,21.31
2/4/2005,105,-0.46,35.6,21.27
2/4/2005,120,-0.52,35.6,21.25
2/4/2005,135,-0.58,35.5,21.22
2/4/2005,150,-0.65,35.5,21.19
2/4/2005,165,-0.69,35.5,21.14
2/4/2005,180,-0.75,35.5,21.09
2/4/2005,195,-0.81,35.4,21.05
2/4/2005,210,-0.86,35.3,21.01
2/4/2005,225,-0.91,35.3,20.99
2/4/2005,240,-0.96,35.2,20.99
2/4/2005,255,-1,35,21.01
2/4/2005,270,-1.05,34.9,21.02
2/4/2005,285,-1.09,34.8,21.05
2/4/2005,300,-1.13,34.8,21.07
2/4/2005,315,-1.17,34.7,21.09
2/4/2005,330,-1.21,34.6,21.12
2/4/2005,345,-1.25,34.6,21.13
2/4/2005,360,-1.28,34.5,21.14
2/4/2005,375,-1.3,34.5,21.15
2/4/2005,390,-1.32,34.5,21.16
2/4/2005,405,-1.32,34.4,21.15
2/4/2005,420,-1.3,34.4,21.15
2/4/2005,435,-1.25,34.4,21.14
2/4/2005,450,-1.18,34.4,21.13
2/4/2005,465,-1.12,34.4,21.11
2/4/2005,480,-1.07,34.4,21.08
2/4/2005,495,-1.03,34.3,21.03
2/4/2005,510,-0.98,34.3,21.05
2/4/2005,525,-0.94,34.3,21.03
2/4/2005,540,-0.89,34.4,21.04
2/4/2005,555,-0.83,34.4,21.06
2/4/2005,570,-0.75,34.4,21.07
2/4/2005,585,-0.68,34.4,21.07
2/4/2005,600,-0.61,34.4,21.06
2/4/2005,615,-0.53,34.5,21.05
2/4/2005,630,-0.47,34.5,21.04
2/4/2005,645,-0.41,34.6,21.04
2/4/2005,660,-0.37,34.6,21.03
2/4/2005,675,-0.34,34.7,21.02
2/4/2005,690,-0.29,34.7,21
2/4/2005,705,-0.26,34.8,20.99
2/4/2005,720,-0.25,34.9,20.97
2/4/2005,735,-0.26,34.9,20.94
2/4/2005,750,-0.3,34.9,20.9
2/4/2005,765,-0.33,34.9,20.88
2/4/2005,780,-0.39,34.8,20.87
2/4/2005,795,-0.43,34.9,20.87
2/4/2005,810,-0.49,34.8,20.81
2/4/2005,825,-0.53,34.8,20.78
2/4/2005,840,-0.59,34.8,20.78
2/4/2005,855,-0.65,34.8,20.81
2/4/2005,870,-0.69,34.8,20.85
2/4/2005,885,-0.74,34.8,20.88
2/4/2005,900,-0.8,34.8,20.9
2/4/2005,915,-0.85,34.8,20.92
2/4/2005,930,-0.89,34.7,20.92
2/4/2005,945,-0.93,34.7,20.91
2/4/2005,960,-0.97,34.6,20.89
2/4/2005,975,-1.01,34.6,20.9
2/4/2005,990,-1.05,34.6,20.86
2/4/2005,1005,-1.09,34.6,20.83
2/4/2005,1020,-1.09,34.5,20.8
2/4/2005,1035,-1.1,34.5,20.77
2/4/2005,1050,-1.09,34.4,20.74
2/4/2005,1065,-1.08,34.5,20.7
2/4/2005,1080,-1.05,34.5,20.66
2/4/2005,1095,-1.01,34.4,20.63
2/4/2005,1110,-0.97,34.4,20.59
2/4/2005,1125,-0.93,34.4,20.61
2/4/2005,1140,-0.89,34.4,20.59
2/4/2005,1155,-0.84,34.4,20.59
2/4/2005,1170,-0.77,34.5,20.55
2/4/2005,1185,-0.7,34.5,20.56
2/4/2005,1200,-0.63,34.5,20.57
2/4/2005,1215,-0.53,34.6,20.53
2/4/2005,1230,-0.45,34.6,20.49
2/4/2005,1245,-0.37,34.7,20.47
2/4/2005,1260,-0.29,34.8,20.43
2/4/2005,1275,-0.2,34.8,20.41
2/4/2005,1290,-0.13,34.9,20.38
2/4/2005,1305,-0.05,35.1,20.34
2/4/2005,1320,0.01,35.2,20.27
2/4/2005,1335,0.06,35.4,20.21
2/4/2005,1350,0.09,35.5,20.16
2/4/2005,1365,0.1,35.6,20.07
2/4/2005,1380,0.1,35.7,20
2/4/2005,1395,0.08,35.7,19.97
2/4/2005,1410,0.06,35.7,19.94
2/4/2005,1425,0.02,35.7,19.91
2/4/2005,1440,-0.03,35.6,19.89
2/5/2005,15,-0.1,35.7,19.85
2/5/2005,30,-0.17,35.7,19.73
2/5/2005,45,-0.24,35.5,19.58
2/5/2005,60,-0.29,35.5,19.62
2/5/2005,75,-0.36,35.5,19.63
2/5/2005,90,-0.42,35.6,19.62
2/5/2005,105,-0.49,35.6,19.58
2/5/2005,120,-0.56,35.6,19.51
2/5/2005,135,-0.63,35.6,19.44
2/5/2005,150,-0.69,35.5,19.36
2/5/2005,165,-0.76,35.4,19.26
2/5/2005,180,-0.82,35.4,19.17
2/5/2005,195,-0.89,35.3,19.08
2/5/2005,210,-0.94,35.2,18.99
2/5/2005,225,-1,35.1,18.89
2/5/2005,240,-1.06,35,18.75
2/5/2005,255,-1.1,34.9,18.64
2/5/2005,270,-1.16,34.8,18.57
2/5/2005,285,-1.21,34.8,18.52
2/5/2005,300,-1.25,34.7,18.49
2/5/2005,315,-1.3,34.7,18.46
2/5/2005,330,-1.34,34.7,18.4
2/5/2005,345,-1.38,34.7,18.35
2/5/2005,360,-1.43,34.6,18.28
2/5/2005,375,-1.46,34.5,18.2
2/5/2005,390,-1.5,34.5,18.11
2/5/2005,405,-1.54,34.5,18.02
2/5/2005,420,-1.58,34.4,17.92
2/5/2005,435,-1.61,34.4,17.83
2/5/2005,450,-1.65,34.3,17.75
2/5/2005,465,-1.68,34.3,17.66
2/5/2005,480,-1.71,34.3,17.57
2/5/2005,495,-1.74,34.2,17.5
2/5/2005,510,-1.77,34.2,17.45
2/5/2005,525,-1.79,34.2,17.44
2/5/2005,540,-1.82,34.2,17.38
2/5/2005,555,-1.84,34.2,17.38
2/5/2005,570,-1.85,34.2,17.4
2/5/2005,585,-1.85,34.2,17.45
2/5/2005,600,-1.84,34.2,17.52
2/5/2005,615,-1.79,34.2,17.61
2/5/2005,630,-1.75,34.2,17.7
2/5/2005,645,-1.68,34.2,17.83
2/5/2005,660,-1.62,34.2,17.94
2/5/2005,675,-1.56,34.1,18.01
2/5/2005,690,-1.5,34.1,18.15
2/5/2005,705,-1.45,34,18.04
2/5/2005,720,-1.41,34,18.13
2/5/2005,735,-1.34,34,18.27
2/5/2005,750,-1.25,34,18.35
2/5/2005,765,-1.17,34.1,18.43
2/5/2005,780,-1.1,34.1,18.48
2/5/2005,795,-1.01,34.1,18.63
2/5/2005,810,-0.94,34.2,18.77
2/5/2005,825,-0.88,34.2,18.87
2/5/2005,840,-0.83,34.3,19
2/5/2005,855,-0.78,34.3,19.15
2/5/2005,870,-0.74,34.3,19.28
2/5/2005,885,-0.73,34.4,19.39
2/5/2005,900,-0.74,34.4,19.47
2/5/2005,915,-0.78,34.5,19.53
2/5/2005,930,-0.78,34.5,19.56
2/5/2005,945,-0.83,34.5,19.58
2/5/2005,960,-0.89,34.4,19.57
2/5/2005,975,-0.92,34.5,19.57
2/5/2005,990,-0.95,34.4,19.59
2/5/2005,1005,-1.01,34.5,19.56
2/5/2005,1020,-1.03,34.5,19.49
2/5/2005,1035,-1.05,34.5,19.39
2/5/2005,1050,-1.06,34.4,19.36
2/5/2005,1065,-1.06,34.4,19.35
2/5/2005,1080,-1.02,34.4,19.33
2/5/2005,1095,-0.98,34.4,19.3
2/5/2005,1110,-0.96,34.5,19.32
2/5/2005,1125,-0.93,34.4,19.34
2/5/2005,1140,-0.89,34.4,19.35
2/5/2005,1155,-0.84,34.5,19.35
2/5/2005,1170,-0.77,34.5,19.35
2/5/2005,1185,-0.7,34.6,19.38
2/5/2005,1200,-0.64,34.8,19.38
2/5/2005,1215,-0.57,35,19.33
2/5/2005,1230,-0.5,35.2,19.22
2/5/2005,1245,-0.42,35.3,19.1
2/5/2005,1260,-0.35,35.5,18.98
2/5/2005,1275,-0.28,35.6,18.85
2/5/2005,1290,-0.2,35.7,18.74
2/5/2005,1305,-0.13,35.8,18.64
2/5/2005,1320,-0.05,35.8,18.55
2/5/2005,1335,0.02,35.9,18.52
2/5/2005,1350,0.08,35.8,18.59
2/5/2005,1365,0.14,35.8,18.67
2/5/2005,1380,0.19,35.8,18.71
2/5/2005,1395,0.23,35.8,18.71
2/5/2005,1410,0.26,35.9,18.66
2/5/2005,1425,0.26,35.8,18.59
2/5/2005,1440,0.24,35.9,18.52
2/6/2005,15,0.2,35.9,18.48
2/6/2005,30,0.16,35.9,18.43
2/6/2005,45,0.1,35.9,18.42
2/6/2005,60,0.03,35.9,18.42
2/6/2005,75,-0.05,35.9,18.39
2/6/2005,90,-0.12,35.9,18.36
2/6/2005,105,-0.2,35.9,18.34
2/6/2005,120,-0.26,35.9,18.38
2/6/2005,135,-0.33,35.9,18.39
2/6/2005,150,-0.41,35.9,18.38
2/6/2005,165,-0.47,35.9,18.39
2/6/2005,180,-0.53,35.9,18.4
2/6/2005,195,-0.61,35.8,18.39
2/6/2005,210,-0.68,35.8,18.35
2/6/2005,225,-0.74,35.8,18.29
2/6/2005,240,-0.81,35.7,18.26
2/6/2005,255,-0.87,35.6,18.23
2/6/2005,270,-0.93,35.5,18.22
2/6/2005,285,-0.98,35.5,18.2
2/6/2005,300,-1.05,35.4,18.18
2/6/2005,315,-1.09,35.4,18.16
2/6/2005,330,-1.14,35.4,18.17
2/6/2005,345,-1.2,35.3,18.16
2/6/2005,360,-1.24,35.2,18.16
2/6/2005,375,-1.28,35.2,18.16
2/6/2005,390,-1.32,35.1,18.17
2/6/2005,405,-1.36,35,18.18
2/6/2005,420,-1.41,35,18.18
2/6/2005,435,-1.45,34.8,18.19
2/6/2005,450,-1.49,34.8,18.18
2/6/2005,465,-1.52,34.7,18.18
2/6/2005,480,-1.56,34.6,18.17
2/6/2005,495,-1.6,34.6,18.17
2/6/2005,510,-1.63,34.5,18.17
2/6/2005,525,-1.66,34.4,18.17
2/6/2005,540,-1.69,34.4,18.19
2/6/2005,555,-1.71,34.4,18.25
2/6/2005,570,-1.73,34.3,18.28
2/6/2005,585,-1.73,34.3,18.32
2/6/2005,600,-1.7,34.3,18.39
2/6/2005,615,-1.65,34.3,18.51
2/6/2005,630,-1.6,34.3,18.6
2/6/2005,645,-1.53,34.3,18.7
2/6/2005,660,-1.46,34.3,18.78
2/6/2005,675,-1.39,34.3,18.79
2/6/2005,690,-1.35,34.4,18.81
2/6/2005,705,-1.26,34.4,18.78
2/6/2005,720,-1.18,34.4,18.82
2/6/2005,735,-1.1,34.4,18.87
2/6/2005,750,-1.01,34.4,18.94
2/6/2005,765,-0.89,34.5,19
2/6/2005,780,-0.79,34.4,19.1
2/6/2005,795,-0.68,34.6,19.1
2/6/2005,810,-0.57,34.6,19.21
2/6/2005,825,-0.47,34.7,19.3
2/6/2005,840,-0.38,34.8,19.35
2/6/2005,855,-0.32,35,19.42
2/6/2005,870,-0.26,35.2,19.39
2/6/2005,885,-0.25,35.4,19.26
2/6/2005,900,-0.24,35.5,19.13
2/6/2005,915,-0.24,35.5,19.04
2/6/2005,930,-0.26,35.5,18.97
2/6/2005,945,-0.28,35.5,18.93
2/6/2005,960,-0.34,35.5,18.91
2/6/2005,975,-0.38,35.5,18.94
2/6/2005,990,-0.45,35.5,19.03
2/6/2005,1005,-0.49,35.5,19.22
2/6/2005,1020,-0.55,35.5,19.21
2/6/2005,1035,-0.6,35.5,19.14
2/6/2005,1050,-0.65,35.5,19.15
2/6/2005,1065,-0.69,35.5,19.15
2/6/2005,1080,-0.73,35.5,19.18
2/6/2005,1095,-0.75,35.5,19.28
2/6/2005,1110,-0.74,35.4,19.32
2/6/2005,1125,-0.73,35.4,19.35
2/6/2005,1140,-0.7,35.3,19.36
2/6/2005,1155,-0.66,35.3,19.32
2/6/2005,1170,-0.62,35.3,19.29
2/6/2005,1185,-0.58,35.3,19.29
2/6/2005,1200,-0.52,35.4,19.26
2/6/2005,1215,-0.46,35.5,19.2
2/6/2005,1230,-0.38,35.5,19.15
2/6/2005,1245,-0.3,35.6,19.07
2/6/2005,1260,-0.22,35.7,18.95
2/6/2005,1275,-0.14,35.8,18.86
2/6/2005,1290,-0.04,35.9,18.76
2/6/2005,1305,0.05,35.9,18.69
2/6/2005,1320,0.16,36,18.65
2/6/2005,1335,0.26,36,18.64
2/6/2005,1350,0.35,36,18.65
2/6/2005,1365,0.44,36,18.66
2/6/2005,1380,0.54,36,18.74
2/6/2005,1395,0.61,36,18.81
2/6/2005,1410,0.68,36,18.8
2/6/2005,1425,0.74,36,18.77
2/6/2005,1440,0.79,36,18.72
2/7/2005,15,0.83,36,18.67
2/7/2005,30,0.85,36,18.62
2/7/2005,45,0.86,36,18.6
2/7/2005,60,0.86,36,18.58
2/7/2005,75,0.83,36,18.57
2/7/2005,90,0.8,36,18.57
2/7/2005,105,0.76,36,18.57
2/7/2005,120,0.71,36,18.56
2/7/2005,135,0.65,36,18.56
2/7/2005,150,0.58,36,18.55
2/7/2005,165,0.48,36,18.53
2/7/2005,180,0.39,36,18.5
2/7/2005,195,0.31,36,18.48
2/7/2005,210,0.23,36,18.47
2/7/2005,225,0.15,36,18.46
2/7/2005,240,0.06,36,18.45
2/7/2005,255,-0.02,36,18.42
2/7/2005,270,-0.09,36,18.39
2/7/2005,285,-0.17,36,18.37
2/7/2005,300,-0.24,36,18.36
2/7/2005,315,-0.32,36,18.36
2/7/2005,330,-0.39,36,18.36
2/7/2005,345,-0.46,35.9,18.38
2/7/2005,360,-0.53,35.9,18.39
2/7/2005,375,-0.6,35.9,18.38
2/7/2005,390,-0.66,35.9,18.37
2/7/2005,405,-0.73,35.9,18.36
2/7/2005,420,-0.78,35.8,18.36
2/7/2005,435,-0.84,35.8,18.35
2/7/2005,450,-0.9,35.8,18.35
2/7/2005,465,-0.95,35.7,18.38
2/7/2005,480,-1,35.6,18.42
2/7/2005,495,-1.05,35.5,18.46
2/7/2005,510,-1.09,35.4,18.51
2/7/2005,525,-1.13,35.4,18.56
2/7/2005,540,-1.17,35.3,18.63
2/7/2005,555,-1.21,35.2,18.69
2/7/2005,570,-1.25,35.2,18.73
2/7/2005,585,-1.29,35.1,18.79
2/7/2005,600,-1.32,35.1,18.84
2/7/2005,615,-1.34,35.1,18.88
2/7/2005,630,-1.34,35,18.97
2/7/2005,645,-1.33,35,19.02
2/7/2005,660,-1.29,35,19.12
2/7/2005,675,-1.24,35,19.21
2/7/2005,690,-1.16,35,19.29
2/7/2005,705,-1.09,35,19.34
2/7/2005,720,-1.01,35.1,19.29
2/7/2005,735,-0.92,35.1,19.27
2/7/2005,750,-0.85,35,19.27
2/7/2005,765,-0.75,35.1,19.36
2/7/2005,780,-0.64,35.1,19.31
2/7/2005,795,-0.52,35.2,19.33
2/7/2005,810,-0.4,35.2,19.39
2/7/2005,825,-0.3,35.2,19.38
2/7/2005,840,-0.18,35.3,19.41
2/7/2005,855,-0.08,35.3,19.43
2/7/2005,870,0,35.4,19.46
2/7/2005,885,0.06,35.5,19.49
2/7/2005,900,0.1,35.5,19.56
2/7/2005,915,0.12,35.6,19.57
2/7/2005,930,0.11,35.6,19.54
2/7/2005,945,0.08,35.6,19.49
2/7/2005,960,0.05,35.6,19.45
2/7/2005,975,0,35.6,19.44
2/7/2005,990,-0.07,35.6,19.45
2/7/2005,1005,-0.14,35.6,19.53
2/7/2005,1020,-0.21,35.6,19.55
2/7/2005,1035,-0.27,35.6,19.54
2/7/2005,1050,-0.33,35.6,19.54
2/7/2005,1065,-0.4,35.6,19.55
2/7/2005,1080,-0.46,35.7,19.55
2/7/2005,1095,-0.53,35.7,19.56
2/7/2005,1110,-0.58,35.6,19.56
2/7/2005,1125,-0.64,35.6,19.56
2/7/2005,1140,-0.7,35.6,19.56
2/7/2005,1155,-0.75,35.6,19.57
2/7/2005,1170,-0.81,35.5,19.59
2/7/2005,1185,-0.85,35.4,19.6
2/7/2005,1200,-0.88,35.4,19.63
2/7/2005,1215,-0.9,35.4,19.64
2/7/2005,1230,-0.9,35.4,19.65
2/7/2005,1245,-0.86,35.3,19.64
2/7/2005,1260,-0.8,35.3,19.64
2/7/2005,1275,-0.73,35.3,19.62
2/7/2005,1290,-0.68,35.3,19.58
2/7/2005,1305,-0.61,35.3,19.57
2/7/2005,1320,-0.54,35.3,19.56
2/7/2005,1335,-0.45,35.3,19.53
2/7/2005,1350,-0.35,35.3,19.51
2/7/2005,1365,-0.23,35.4,19.47
2/7/2005,1380,-0.1,35.4,19.42
2/7/2005,1395,0.03,35.5,19.38
2/7/2005,1410,0.16,35.6,19.34
2/7/2005,1425,0.29,35.7,19.3
2/7/2005,1440,0.42,35.8,19.22
2/8/2005,15,0.55,35.9,19.11
2/8/2005,30,0.66,36,19.08
2/8/2005,45,0.76,36,19.1
2/8/2005,60,0.85,36,19.1
2/8/2005,75,0.92,36.1,19.06
2/8/2005,90,0.98,36.1,19.01
2/8/2005,105,1.02,36.1,18.96
2/8/2005,120,1.03,36.1,18.91
2/8/2005,135,1.03,36.1,18.88
2/8/2005,150,1.01,36.1,18.86
2/8/2005,165,0.99,36.1,18.84
2/8/2005,180,0.96,36.1,18.83
2/8/2005,195,0.92,36.1,18.8
2/8/2005,210,0.86,36.1,18.77
2/8/2005,225,0.79,36.1,18.72
2/8/2005,240,0.71,36.1,18.7
2/8/2005,255,0.62,36.1,18.67
2/8/2005,270,0.52,36.1,18.64
2/8/2005,285,0.43,36.1,18.59
2/8/2005,300,0.34,36.1,18.61
2/8/2005,315,0.26,36.1,18.6
2/8/2005,330,0.18,36.1,18.6
2/8/2005,345,0.09,36.1,18.57
2/8/2005,360,0.01,36.1,18.54
2/8/2005,375,-0.06,36.1,18.5
2/8/2005,390,-0.13,36.1,18.46
2/8/2005,405,-0.22,36.1,18.46
2/8/2005,420,-0.29,36,18.47
2/8/2005,435,-0.37,36,18.47
2/8/2005,450,-0.44,36,18.5
2/8/2005,465,-0.49,36,18.5
2/8/2005,480,-0.57,36,18.51
2/8/2005,495,-0.64,36,18.51
2/8/2005,510,-0.69,35.9,18.53
2/8/2005,525,-0.75,35.9,18.57
2/8/2005,540,-0.81,35.8,18.62
2/8/2005,555,-0.86,35.8,18.65
2/8/2005,570,-0.91,35.8,18.73
2/8/2005,585,-0.96,35.7,18.81
2/8/2005,600,-1,35.6,18.9
2/8/2005,615,-1.05,35.5,19.03
2/8/2005,630,-1.08,35.5,19.14
2/8/2005,645,-1.09,35.4,19.25
2/8/2005,660,-1.09,35.4,19.33
2/8/2005,675,-1.08,35.4,19.41
2/8/2005,690,-1.02,35.4,19.52
2/8/2005,705,-0.96,35.4,19.6
2/8/2005,720,-0.85,35.4,19.68
2/8/2005,735,-0.75,35.4,19.7
2/8/2005,750,-0.66,35.4,19.7
2/8/2005,765,-0.57,35.4,19.65
2/8/2005,780,-0.46,35.4,19.8
2/8/2005,795,-0.34,35.4,19.79
2/8/2005,810,-0.2,35.5,19.79
2/8/2005,825,-0.07,35.5,19.77
2/8/2005,840,0.07,35.6,19.75
2/8/2005,855,0.21,35.6,19.77
2/8/2005,870,0.33,35.7,19.8
2/8/2005,885,0.44,35.7,19.84
2/8/2005,900,0.54,35.8,19.88
2/8/2005,915,0.62,35.8,19.88
2/8/2005,930,0.68,35.9,19.75
2/8/2005,945,0.71,35.9,19.68
2/8/2005,960,0.72,36,19.64
2/8/2005,975,0.7,36,19.61
2/8/2005,990,0.66,36,19.59
2/8/2005,1005,0.61,36,19.58
2/8/2005,1020,0.56,36,19.58
2/8/2005,1035,0.5,36,19.58
2/8/2005,1050,0.41,36,19.59
2/8/2005,1065,0.33,36,19.57
2/8/2005,1080,0.25,36,19.58
2/8/2005,1095,0.17,36,19.58
2/8/2005,1110,0.09,36,19.62
2/8/2005,1125,0.01,36,19.61
2/8/2005,1140,-0.06,36,19.6
2/8/2005,1155,-0.13,36,19.63
2/8/2005,1170,-0.2,36,19.68
2/8/2005,1185,-0.27,36,19.73
2/8/2005,1200,-0.33,36,19.79
2/8/2005,1215,-0.4,35.9,19.83
2/8/2005,1230,-0.45,35.9,19.87
2/8/2005,1245,-0.51,35.9,19.89
2/8/2005,1260,-0.55,35.8,19.89
2/8/2005,1275,-0.58,35.8,19.89
2/8/2005,1290,-0.58,35.8,19.89
2/8/2005,1305,-0.54,35.8,19.88
2/8/2005,1320,-0.48,35.8,19.88
2/8/2005,1335,-0.42,35.8,19.88
2/8/2005,1350,-0.34,35.7,19.85
2/8/2005,1365,-0.27,35.7,19.82
2/8/2005,1380,-0.19,35.7,19.81
2/8/2005,1395,-0.1,35.7,19.8
2/8/2005,1410,0.01,35.8,19.78
2/8/2005,1425,0.13,35.8,19.75
2/8/2005,1440,0.25,35.8,19.69
2/9/2005,15,0.38,35.9,19.64
2/9/2005,30,0.5,35.9,19.6
2/9/2005,45,0.62,36,19.54
2/9/2005,60,0.74,36,19.46
2/9/2005,75,0.83,36.1,19.39
2/9/2005,90,0.93,36.1,19.34
2/9/2005,105,1.01,36.2,19.35
2/9/2005,120,1.07,36.2,19.35
2/9/2005,135,1.11,36.2,19.32
2/9/2005,150,1.15,36.2,19.29
2/9/2005,165,1.18,36.1,19.26
2/9/2005,180,1.18,36.1,19.23
2/9/2005,195,1.17,36.1,19.2
2/9/2005,210,1.15,36.1,19.18
2/9/2005,225,1.11,36.2,19.17
2/9/2005,240,1.08,36.1,19.15
2/9/2005,255,1.02,36.1,19.11
2/9/2005,270,0.96,36.1,19.08
2/9/2005,285,0.88,36.2,19.05
2/9/2005,300,0.79,36.1,19.01
2/9/2005,315,0.7,36.1,18.98
2/9/2005,330,0.6,36.2,18.94
2/9/2005,345,0.52,36.1,18.95
2/9/2005,360,0.42,36.2,18.93
2/9/2005,375,0.34,36.2,18.92
2/9/2005,390,0.26,36.2,18.9
2/9/2005,405,0.19,36.2,18.87
2/9/2005,420,0.11,36.2,18.84
2/9/2005,435,0.03,36.2,18.82
2/9/2005,450,-0.05,36.1,18.82
2/9/2005,465,-0.12,36.1,18.85
2/9/2005,480,-0.19,36.1,18.86
2/9/2005,495,-0.26,36.1,18.88
2/9/2005,510,-0.33,36.1,18.9
2/9/2005,525,-0.39,36,18.92
2/9/2005,540,-0.45,36,18.95
2/9/2005,555,-0.51,36,19
2/9/2005,570,-0.57,36,19.06
2/9/2005,585,-0.64,35.9,19.13
2/9/2005,600,-0.69,35.9,19.25
2/9/2005,615,-0.74,35.8,19.35
2/9/2005,630,-0.79,35.8,19.48
2/9/2005,645,-0.84,35.8,19.63
2/9/2005,660,-0.88,35.7,19.74
2/9/2005,675,-0.91,35.7,19.88
2/9/2005,690,-0.94,35.6,20.02
2/9/2005,705,-0.94,35.6,20.19
2/9/2005,720,-0.9,35.6,20.28
2/9/2005,735,-0.85,35.6,20.34
2/9/2005,750,-0.77,35.6,20.4
2/9/2005,765,-0.67,35.6,20.54
2/9/2005,780,-0.56,35.6,20.63
2/9/2005,795,-0.46,35.6,20.5
2/9/2005,810,-0.37,35.6,20.4
2/9/2005,825,-0.27,35.6,20.58
2/9/2005,840,-0.15,35.7,20.55
2/9/2005,855,-0.01,35.7,20.5
2/9/2005,870,0.13,35.7,20.47
2/9/2005,885,0.26,35.8,20.49
2/9/2005,900,0.39,35.8,20.53
2/9/2005,915,0.5,35.8,20.52
2/9/2005,930,0.6,35.9,20.55
2/9/2005,945,0.68,35.9,20.62
2/9/2005,960,0.74,35.9,20.68
2/9/2005,975,0.78,36,20.65
2/9/2005,990,0.79,36,20.56
2/9/2005,1005,0.76,36,20.52
2/9/2005,1020,0.73,36,20.51
2/9/2005,1035,0.69,36,20.51
2/9/2005,1050,0.63,36,20.5
2/9/2005,1065,0.56,36,20.51
2/9/2005,1080,0.48,36,20.5
2/9/2005,1095,0.39,36,20.48
2/9/2005,1110,0.31,36,20.48
2/9/2005,1125,0.23,36,20.48
2/9/2005,1140,0.15,36,20.49
2/9/2005,1155,0.07,36.1,20.47
2/9/2005,1170,-0.01,36.1,20.46
2/9/2005,1185,-0.08,36.1,20.48
2/9/2005,1200,-0.15,36.1,20.5
2/9/2005,1215,-0.22,36.1,20.51
2/9/2005,1230,-0.29,36.1,20.51
2/9/2005,1245,-0.36,36,20.51
2/9/2005,1260,-0.42,36,20.5
2/9/2005,1275,-0.48,36,20.48
2/9/2005,1290,-0.54,35.9,20.45
2/9/2005,1305,-0.6,35.9,20.43
2/9/2005,1320,-0.65,35.9,20.4
2/9/2005,1335,-0.67,35.8,20.38
2/9/2005,1350,-0.68,35.8,20.36
2/9/2005,1365,-0.66,35.8,20.35
2/9/2005,1380,-0.61,35.8,20.33
2/9/2005,1395,-0.54,35.8,20.31
2/9/2005,1410,-0.45,35.8,20.3
2/9/2005,1425,-0.36,35.8,20.25
2/9/2005,1440,-0.28,35.8,20.24
2/10/2005,15,-0.19,35.7,20.25
2/10/2005,30,-0.08,35.7,20.24
2/10/2005,45,0.03,35.8,20.24
2/10/2005,60,0.18,35.8,20.22
2/10/2005,75,0.31,35.8,20.22
2/10/2005,90,0.45,35.9,20.21
2/10/2005,105,0.59,35.9,20.21
2/10/2005,120,0.71,36,20.19
2/10/2005,135,0.82,36,20.16
2/10/2005,150,0.91,36.1,20.12
2/10/2005,165,1,36.1,20.13
2/10/2005,180,1.07,36.1,20.14
2/10/2005,195,1.12,36.2,20.11
2/10/2005,210,1.15,36.2,20.06
2/10/2005,225,1.17,36.2,20.01
2/10/2005,240,1.16,36.2,19.98
2/10/2005,255,1.15,36.2,19.95
2/10/2005,270,1.12,36.2,19.93
2/10/2005,285,1.09,36.2,19.92
2/10/2005,300,1.05,36.2,19.89
2/10/2005,315,0.99,36.2,19.85
2/10/2005,330,0.92,36.2,19.82
2/10/2005,345,0.84,36.2,19.79
2/10/2005,360,0.75,36.2,19.75
2/10/2005,375,0.64,36.2,19.73
2/10/2005,390,0.56,36.2,19.7
2/10/2005,405,0.47,36.2,19.68
2/10/2005,420,0.39,36.2,19.66
2/10/2005,435,0.31,36.2,19.66
2/10/2005,450,0.23,36.2,19.63
2/10/2005,465,0.15,36.2,19.61
2/10/2005,480,0.08,36.2,19.6
2/10/2005,495,0,36.2,19.61
2/10/2005,510,-0.06,36.1,19.63
2/10/2005,525,-0.13,36.1,19.67
2/10/2005,540,-0.2,36.1,19.72
2/10/2005,555,-0.27,36.1,19.77
2/10/2005,570,-0.33,36,19.82
2/10/2005,585,-0.39,36,19.89
2/10/2005,600,-0.45,36,19.95
2/10/2005,615,-0.5,36,20.03
2/10/2005,630,-0.57,36,20.12
2/10/2005,645,-0.62,35.9,20.23
2/10/2005,660,-0.67,35.9,20.32
2/10/2005,675,-0.72,35.9,20.39
2/10/2005,690,-0.77,35.8,20.51
2/10/2005,705,-0.8,35.8,20.6
2/10/2005,720,-0.82,35.8,20.74
2/10/2005,735,-0.83,35.8,20.8
2/10/2005,750,-0.79,35.7,20.86
2/10/2005,765,-0.74,35.7,20.99
2/10/2005,780,-0.68,35.7,21.07
2/10/2005,795,-0.57,35.7,21.12
2/10/2005,810,-0.48,35.7,21.23
2/10/2005,825,-0.38,35.7,21.18
2/10/2005,840,-0.29,35.6,21.23
2/10/2005,855,-0.18,35.6,21.3
2/10/2005,870,-0.05,35.7,21.26
2/10/2005,885,0.07,35.7,21.21
2/10/2005,900,0.21,35.7,21.17
2/10/2005,915,0.34,35.8,21.17
2/10/2005,930,0.46,35.8,21.18
2/10/2005,945,0.57,35.8,21.2
2/10/2005,960,0.66,35.8,21.21
2/10/2005,975,0.75,35.9,21.26
2/10/2005,990,0.81,35.9,21.34
2/10/2005,1005,0.84,35.9,21.38
2/10/2005,1020,0.85,36,21.36
2/10/2005,1035,0.84,36,21.34
2/10/2005,1050,0.81,36,21.33
2/10/2005,1065,0.77,36,21.32
2/10/2005,1080,0.72,36,21.31
2/10/2005,1095,0.66,36,21.3
2/10/2005,1110,0.59,36,21.26
2/10/2005,1125,0.51,36,21.21
2/10/2005,1140,0.41,36,21.18
2/10/2005,1155,0.32,36,21.11
2/10/2005,1170,0.23,36,21.04
2/10/2005,1185,0.15,36,21
2/10/2005,1200,0.07,36,20.98
2/10/2005,1215,-0.01,36.1,20.91
2/10/2005,1230,-0.08,36.1,20.84
2/10/2005,1245,-0.16,36.1,20.79
2/10/2005,1260,-0.22,36.1,20.72
2/10/2005,1275,-0.29,36.1,20.64
2/10/2005,1290,-0.36,36.1,20.6
2/10/2005,1305,-0.42,36.1,20.57
2/10/2005,1320,-0.48,36,20.55
2/10/2005,1335,-0.54,36,20.51
2/10/2005,1350,-0.61,36,20.47
2/10/2005,1365,-0.67,36,20.41
2/10/2005,1380,-0.72,35.9,20.38
2/10/2005,1395,-0.77,35.9,20.33
2/10/2005,1410,-0.82,35.9,20.3
2/10/2005,1425,-0.85,35.9,20.27
2/10/2005,1440,-0.88,35.9,20.24
2/11/2005,15,-0.87,35.8,20.2
2/11/2005,30,-0.84,35.8,20.16
2/11/2005,45,-0.78,35.8,20.12
2/11/2005,60,-0.7,35.8,20.09
2/11/2005,75,-0.61,35.7,20.06
2/11/2005,90,-0.53,35.7,20
2/11/2005,105,-0.45,35.7,19.98
2/11/2005,120,-0.37,35.7,19.97
2/11/2005,135,-0.27,35.7,19.94
2/11/2005,150,-0.17,35.7,19.94
2/11/2005,165,-0.04,35.8,19.89
2/11/2005,180,0.07,35.8,19.86
2/11/2005,195,0.18,35.8,19.84
2/11/2005,210,0.27,35.9,19.8
2/11/2005,225,0.36,35.9,19.75
2/11/2005,240,0.44,35.9,19.71
2/11/2005,255,0.5,35.9,19.65
2/11/2005,270,0.53,36,19.56
2/11/2005,285,0.52,36,19.45
2/11/2005,300,0.49,36,19.35
2/11/2005,315,0.45,36,19.29
2/11/2005,330,0.4,36,19.25
2/11/2005,345,0.33,36,19.14
2/11/2005,360,0.24,36,19.07
2/11/2005,375,0.15,36,18.92
2/11/2005,390,0.06,36,18.89
2/11/2005,405,-0.02,36,18.91
2/11/2005,420,-0.09,36,18.91
2/11/2005,435,-0.17,36,18.89
2/11/2005,450,-0.25,36,18.84
2/11/2005,465,-0.32,36,18.77
2/11/2005,480,-0.4,36,18.72
2/11/2005,495,-0.46,36,18.64
2/11/2005,510,-0.53,36,18.59
2/11/2005,525,-0.6,36,18.52
2/11/2005,540,-0.67,36,18.41
2/11/2005,555,-0.73,35.9,18.36
2/11/2005,570,-0.8,35.9,18.33
2/11/2005,585,-0.85,35.8,18.35
2/11/2005,600,-0.91,35.8,18.39
2/11/2005,615,-0.95,35.8,18.44
2/11/2005,630,-1.01,35.8,18.49
2/11/2005,645,-1.05,35.8,18.54
2/11/2005,660,-1.09,35.7,18.59
2/11/2005,675,-1.14,35.7,18.64
2/11/2005,690,-1.18,35.7,18.73
2/11/2005,705,-1.21,35.7,18.77
2/11/2005,720,-1.25,35.7,18.85
2/11/2005,735,-1.29,35.7,18.9
2/11/2005,750,-1.32,35.6,18.97
2/11/2005,765,-1.36,35.6,19.04
2/11/2005,780,-1.36,35.6,19.11
2/11/2005,795,-1.33,35.6,19.22
2/11/2005,810,-1.29,35.6,19.29
2/11/2005,825,-1.23,35.5,19.39
2/11/2005,840,-1.16,35.5,19.52
2/11/2005,855,-1.08,35.5,19.6
2/11/2005,870,-0.98,35.6,19.55
2/11/2005,885,-0.94,35.6,19.53
2/11/2005,900,-0.85,35.5,19.59
2/11/2005,915,-0.76,35.5,19.62
2/11/2005,930,-0.66,35.6,19.6
2/11/2005,945,-0.53,35.6,19.59
2/11/2005,960,-0.41,35.6,19.56
2/11/2005,975,-0.29,35.6,19.56
2/11/2005,990,-0.17,35.6,19.58
2/11/2005,1005,-0.06,35.6,19.61
2/11/2005,1020,0.02,35.6,19.65
2/11/2005,1035,0.1,35.6,19.69
2/11/2005,1050,0.15,35.7,19.73
2/11/2005,1065,0.16,35.7,19.7
2/11/2005,1080,0.16,35.7,19.54
2/11/2005,1095,0.15,35.8,19.38
2/11/2005,1110,0.12,35.8,19.26
2/11/2005,1125,0.08,35.8,19.21
2/11/2005,1140,0.01,35.8,19.19
2/11/2005,1155,-0.06,35.8,19.16
2/11/2005,1170,-0.13,35.8,19.19
2/11/2005,1185,-0.2,35.8,19.1
2/11/2005,1200,-0.28,35.8,19.05
2/11/2005,1215,-0.34,35.8,19.07
2/11/2005,1230,-0.41,35.8,19.07
2/11/2005,1245,-0.48,35.8,19.06
2/11/2005,1260,-0.55,35.8,19.01
2/11/2005,1275,-0.62,35.8,18.94
2/11/2005,1290,-0.69,35.8,18.87
2/11/2005,1305,-0.74,35.9,18.8
2/11/2005,1320,-0.8,35.8,18.71
2/11/2005,1335,-0.86,35.8,18.58
2/11/2005,1350,-0.92,35.8,18.5
2/11/2005,1365,-0.97,35.8,18.44
2/11/2005,1380,-1.02,35.7,18.4
2/11/2005,1395,-1.07,35.7,18.36
2/11/2005,1410,-1.11,35.7,18.32
2/11/2005,1425,-1.16,35.7,18.27
2/11/2005,1440,-1.2,35.7,18.2
2/12/2005,15,-1.24,35.7,18.16
2/12/2005,30,-1.26,35.6,18.12
2/12/2005,45,-1.29,35.6,18.08
2/12/2005,60,-1.29,35.6,18.03
2/12/2005,75,-1.27,35.6,17.99
2/12/2005,90,-1.23,35.6,17.94
2/12/2005,105,-1.17,35.6,17.88
2/12/2005,120,-1.1,35.6,17.84
2/12/2005,135,-1.03,35.6,17.77
2/12/2005,150,-0.97,35.5,17.8
2/12/2005,165,-0.9,35.5,17.82
2/12/2005,180,-0.84,35.4,17.82
2/12/2005,195,-0.75,35.5,17.77
2/12/2005,210,-0.66,35.5,17.79
2/12/2005,225,-0.56,35.5,17.79
2/12/2005,240,-0.45,35.5,17.76
2/12/2005,255,-0.37,35.6,17.74
2/12/2005,270,-0.29,35.6,17.73
2/12/2005,285,-0.21,35.6,17.7
2/12/2005,300,-0.16,35.6,17.69
2/12/2005,315,-0.12,35.6,17.65
2/12/2005,330,-0.11,35.7,17.64
2/12/2005,345,-0.13,35.7,17.61
2/12/2005,360,-0.15,35.7,17.59
2/12/2005,375,-0.19,35.7,17.57
2/12/2005,390,-0.24,35.7,17.54
2/12/2005,405,-0.31,35.7,17.53
2/12/2005,420,-0.37,35.7,17.39
2/12/2005,435,-0.43,35.7,17.33
2/12/2005,450,-0.49,35.7,17.32
2/12/2005,465,-0.57,35.7,17.34
2/12/2005,480,-0.63,35.7,17.36
2/12/2005,495,-0.69,35.7,17.36
2/12/2005,510,-0.74,35.7,17.35
2/12/2005,525,-0.81,35.7,17.29
2/12/2005,540,-0.88,35.7,17.28
2/12/2005,555,-0.93,35.7,17.19
2/12/2005,570,-0.98,35.7,17.14
2/12/2005,585,-1.04,35.7,17.09
2/12/2005,600,-1.08,35.6,17.02
2/12/2005,615,-1.14,35.6,16.97
2/12/2005,630,-1.19,35.6,16.94
2/12/2005,645,-1.23,35.6,16.97
2/12/2005,660,-1.27,35.5,17.05
2/12/2005,675,-1.32,35.5,17.16
2/12/2005,690,-1.36,35.5,17.26
2/12/2005,705,-1.4,35.5,17.39
2/12/2005,720,-1.44,35.5,17.5
2/12/2005,735,-1.47,35.5,17.61
2/12/2005,750,-1.5,35.4,17.73
2/12/2005,765,-1.53,35.4,17.84
2/12/2005,780,-1.56,35.4,17.98
2/12/2005,795,-1.57,35.4,18.12
2/12/2005,810,-1.53,35.4,18.27
2/12/2005,825,-1.49,35.4,18.4
2/12/2005,840,-1.43,35.4,18.55
2/12/2005,855,-1.35,35.4,18.75
2/12/2005,870,-1.27,35.4,18.77
2/12/2005,885,-1.2,35.4,18.65
2/12/2005,900,-1.13,35.4,18.46
2/12/2005,915,-1.04,35.2,18.52
2/12/2005,930,-0.94,35.2,18.58
2/12/2005,945,-0.82,35.2,18.58
2/12/2005,960,-0.69,35.3,18.59
2/12/2005,975,-0.56,35.3,18.55
2/12/2005,990,-0.41,35.3,18.52
2/12/2005,1005,-0.28,35.3,18.52
2/12/2005,1020,-0.17,35.4,18.53
2/12/2005,1035,-0.05,35.4,18.59
2/12/2005,1050,0.05,35.4,18.73
2/12/2005,1065,0.12,35.5,18.55
2/12/2005,1080,0.17,35.5,18.24
2/12/2005,1095,0.18,35.6,18.01
2/12/2005,1110,0.17,35.6,17.89
2/12/2005,1125,0.15,35.6,17.82
2/12/2005,1140,0.13,35.6,17.78
2/12/2005,1155,0.09,35.6,17.76
2/12/2005,1170,0.03,35.6,17.74
2/12/2005,1185,-0.05,35.6,17.74
2/12/2005,1200,-0.12,35.6,17.76
2/12/2005,1215,-0.21,35.6,17.88
2/12/2005,1230,-0.27,35.6,17.79
2/12/2005,1245,-0.34,35.6,17.74
2/12/2005,1260,-0.41,35.7,17.73
2/12/2005,1275,-0.48,35.7,17.71
2/12/2005,1290,-0.54,35.7,17.69
2/12/2005,1305,-0.62,35.7,17.69
2/12/2005,1320,-0.68,35.7,17.69
2/12/2005,1335,-0.75,35.8,17.72
2/12/2005,1350,-0.81,35.8,17.76
2/12/2005,1365,-0.87,35.8,17.8
2/12/2005,1380,-0.93,35.8,17.82
2/12/2005,1395,-0.98,35.8,17.84
2/12/2005,1410,-1.04,35.8,17.84
2/12/2005,1425,-1.09,35.7,17.83
2/12/2005,1440,-1.13,35.6,17.79
2/13/2005,15,-1.18,35.6,17.76
2/13/2005,30,-1.22,35.5,17.71
2/13/2005,45,-1.25,35.5,17.67
2/13/2005,60,-1.28,35.5,17.63
2/13/2005,75,-1.29,35.5,17.6
2/13/2005,90,-1.29,35.4,17.57
2/13/2005,105,-1.27,35.4,17.54
2/13/2005,120,-1.23,35.4,17.5
2/13/2005,135,-1.17,35.4,17.47
2/13/2005,150,-1.1,35.4,17.44
2/13/2005,165,-1.04,35.4,17.4
2/13/2005,180,-0.98,35.3,17.39
2/13/2005,195,-0.92,35.3,17.4
2/13/2005,210,-0.84,35.3,17.39
2/13/2005,225,-0.74,35.3,17.37
2/13/2005,240,-0.65,35.3,17.37
2/13/2005,255,-0.54,35.4,17.37
2/13/2005,270,-0.44,35.4,17.37
2/13/2005,285,-0.33,35.4,17.37
2/13/2005,300,-0.24,35.4,17.35
2/13/2005,315,-0.15,35.5,17.32
2/13/2005,330,-0.06,35.5,17.26
2/13/2005,345,0,35.6,17.16
2/13/2005,360,0.04,35.7,17.04
2/13/2005,375,0.07,35.7,16.92
2/13/2005,390,0.07,35.8,16.82
2/13/2005,405,0.05,35.8,16.73
2/13/2005,420,0.02,35.8,16.68
2/13/2005,435,-0.02,35.8,16.65
2/13/2005,450,-0.08,35.8,16.64
2/13/2005,465,-0.15,35.8,16.64
2/13/2005,480,-0.22,35.8,16.66
2/13/2005,495,-0.29,35.8,16.63
2/13/2005,510,-0.36,35.8,16.66
2/13/2005,525,-0.42,35.9,16.7
2/13/2005,540,-0.48,35.9,16.75
2/13/2005,555,-0.54,35.9,16.79
2/13/2005,570,-0.6,35.9,16.85
2/13/2005,585,-0.67,35.9,16.93
2/13/2005,600,-0.72,35.9,17
2/13/2005,615,-0.78,35.9,17.08
2/13/2005,630,-0.85,35.9,17.17
2/13/2005,645,-0.9,35.9,17.27
2/13/2005,660,-0.96,35.8,17.38
2/13/2005,675,-1.01,35.8,17.48
2/13/2005,690,-1.05,35.7,17.59
2/13/2005,705,-1.09,35.6,17.7
2/13/2005,720,-1.13,35.5,17.82
2/13/2005,735,-1.18,35.5,17.97
2/13/2005,750,-1.2,35.5,18.12
2/13/2005,765,-1.21,35.4,18.27
2/13/2005,780,-1.21,35.4,18.41
2/13/2005,795,-1.17,35.4,18.54
2/13/2005,810,-1.12,35.4,18.68
2/13/2005,825,-1.06,35.4,18.82
2/13/2005,840,-0.97,35.4,18.96
2/13/2005,855,-0.89,35.4,18.96
2/13/2005,870,-0.81,35.4,18.9
2/13/2005,885,-0.73,35.3,18.87
2/13/2005,900,-0.65,35.3,19
2/13/2005,915,-0.53,35.4,18.95
2/13/2005,930,-0.42,35.4,18.9
2/13/2005,945,-0.29,35.4,18.81
2/13/2005,960,-0.17,35.4,18.76
2/13/2005,975,-0.02,35.5,18.73
2/13/2005,990,0.11,35.5,18.74
2/13/2005,1005,0.22,35.6,18.75
2/13/2005,1020,0.34,35.7,18.8
2/13/2005,1035,0.43,35.8,18.83
2/13/2005,1050,0.53,35.8,18.67
2/13/2005,1065,0.6,35.9,18.43
2/13/2005,1080,0.65,36,18.26
2/13/2005,1095,0.69,36.1,18.17
2/13/2005,1110,0.7,36.1,18.13
2/13/2005,1125,0.67,36.1,18.11
2/13/2005,1140,0.64,36.2,18.11
2/13/2005,1155,0.6,36.2,18.11
2/13/2005,1170,0.55,36.2,18.11
2/13/2005,1185,0.48,36.2,18.11
2/13/2005,1200,0.41,36.2,18.09
2/13/2005,1215,0.33,36.2,18.08
2/13/2005,1230,0.24,36.2,18.08
2/13/2005,1245,0.17,36.2,18.07
2/13/2005,1260,0.08,36.2,18.07
2/13/2005,1275,0.01,36.2,18.06
2/13/2005,1290,-0.06,36.2,18.04
2/13/2005,1305,-0.14,36.2,18.01
2/13/2005,1320,-0.22,36.2,17.99
2/13/2005,1335,-0.29,36.3,17.98
2/13/2005,1350,-0.36,36.3,18
2/13/2005,1365,-0.44,36.3,18.05
2/13/2005,1380,-0.5,36.3,18.09
2/13/2005,1395,-0.57,36.2,18.13
2/13/2005,1410,-0.64,36.2,18.17
2/13/2005,1425,-0.7,36.2,18.21
2/13/2005,1440,-0.76,36.1,18.22
2/14/2005,15,-0.82,36.1,18.24
2/14/2005,30,-0.88,36,18.25
2/14/2005,45,-0.93,36,18.27
2/14/2005,60,-0.97,35.9,18.27
2/14/2005,75,-1.02,35.9,18.27
2/14/2005,90,-1.05,35.8,18.28
2/14/2005,105,-1.09,35.8,18.29
2/14/2005,120,-1.11,35.7,18.3
2/14/2005,135,-1.13,35.6,18.31
2/14/2005,150,-1.13,35.6,18.31
2/14/2005,165,-1.1,35.5,18.31
2/14/2005,180,-1.06,35.5,18.3
2/14/2005,195,-1,35.5,18.29
2/14/2005,210,-0.93,35.4,18.29
2/14/2005,225,-0.85,35.4,18.27
2/14/2005,240,-0.78,35.4,18.24
2/14/2005,255,-0.7,35.4,18.24
2/14/2005,270,-0.63,35.4,18.23
2/14/2005,285,-0.53,35.4,18.22
2/14/2005,300,-0.42,35.4,18.21
2/14/2005,315,-0.33,35.4,18.17
2/14/2005,330,-0.21,35.4,18.13
2/14/2005,345,-0.12,35.4,18.09
2/14/2005,360,-0.02,35.5,18.03
2/14/2005,375,0.07,35.6,17.96
2/14/2005,390,0.14,35.6,17.89
2/14/2005,405,0.19,35.7,17.8
2/14/2005,420,0.22,35.7,17.71
2/14/2005,435,0.23,35.8,17.62
2/14/2005,450,0.22,35.8,17.56
2/14/2005,465,0.19,35.8,17.53
2/14/2005,480,0.15,35.8,17.51
2/14/2005,495,0.09,35.8,17.51
2/14/2005,510,0.02,35.9,17.52
2/14/2005,525,-0.06,35.9,17.64
2/14/2005,540,-0.13,35.9,17.7
2/14/2005,555,-0.19,35.9,17.72
2/14/2005,570,-0.26,35.9,17.76
2/14/2005,585,-0.32,35.9,17.79
2/14/2005,600,-0.38,35.9,17.87
2/14/2005,615,-0.44,35.9,17.98
2/14/2005,630,-0.5,35.9,18.11
2/14/2005,645,-0.57,35.9,18.22
2/14/2005,660,-0.63,35.9,18.36
2/14/2005,675,-0.68,35.9,18.48
2/14/2005,690,-0.74,35.9,18.63
2/14/2005,705,-0.78,35.9,18.73
2/14/2005,720,-0.83,35.8,18.85
2/14/2005,735,-0.87,35.7,18.94
2/14/2005,750,-0.92,35.6,19.09
2/14/2005,765,-0.94,35.6,19.25
2/14/2005,780,-0.98,35.6,19.35
2/14/2005,795,-1,35.5,19.41
2/14/2005,810,-0.98,35.5,19.5
2/14/2005,825,-0.97,35.5,19.57
2/14/2005,840,-0.94,35.4,19.68
2/14/2005,855,-0.89,35.4,19.8
2/14/2005,870,-0.81,35.4,19.96
2/14/2005,885,-0.74,35.4,20.06
2/14/2005,900,-0.68,35.4,20.12
2/14/2005,915,-0.61,35.4,19.83
2/14/2005,930,-0.52,35.4,20.06
2/14/2005,945,-0.45,35.4,20.07
2/14/2005,960,-0.36,35.4,20.01
2/14/2005,975,-0.26,35.4,19.95
2/14/2005,990,-0.16,35.4,19.86
2/14/2005,1005,-0.05,35.5,19.83
2/14/2005,1020,0.03,35.5,19.84
2/14/2005,1035,0.13,35.5,19.87
2/14/2005,1050,0.21,35.5,19.88
2/14/2005,1065,0.28,35.6,19.9
2/14/2005,1080,0.34,35.6,19.92
2/14/2005,1095,0.39,35.6,19.96
2/14/2005,1110,0.44,35.7,20
2/14/2005,1125,0.46,35.7,19.93
2/14/2005,1140,0.44,35.7,19.83
2/14/2005,1155,0.41,35.7,19.74
2/14/2005,1170,0.37,35.7,19.68
2/14/2005,1185,0.33,35.7,19.64
2/14/2005,1200,0.27,35.8,19.63
2/14/2005,1215,0.2,35.8,19.62
2/14/2005,1230,0.12,35.8,19.63
2/14/2005,1245,0.04,35.8,19.64
2/14/2005,1260,-0.02,35.8,19.64
2/14/2005,1275,-0.09,35.8,19.65
2/14/2005,1290,-0.16,35.8,19.66
2/14/2005,1305,-0.24,35.9,19.67
2/14/2005,1320,-0.29,35.9,19.66
2/14/2005,1335,-0.36,35.9,19.66
2/14/2005,1350,-0.43,35.9,19.64
2/14/2005,1365,-0.49,35.9,19.63
2/14/2005,1380,-0.56,35.9,19.63
2/14/2005,1395,-0.62,35.9,19.63
2/14/2005,1410,-0.68,35.9,19.63
2/14/2005,1425,-0.73,35.9,19.62
2/14/2005,1440,-0.79,35.9,19.61
2/15/2005,15,-0.85,35.8,19.59
2/15/2005,30,-0.89,35.8,19.58
2/15/2005,45,-0.94,35.7,19.57
2/15/2005,60,-0.99,35.7,19.56
2/15/2005,75,-1.04,35.6,19.56
2/15/2005,90,-1.08,35.6,19.56
2/15/2005,105,-1.12,35.6,19.56
2/15/2005,120,-1.16,35.5,19.57
2/15/2005,135,-1.19,35.5,19.59
2/15/2005,150,-1.22,35.5,19.6
2/15/2005,165,-1.24,35.4,19.62
2/15/2005,180,-1.25,35.4,19.63
2/15/2005,195,-1.25,35.4,19.65
2/15/2005,210,-1.24,35.4,19.65
2/15/2005,225,-1.2,35.4,19.65
2/15/2005,240,-1.15,35.3,19.64
2/15/2005,255,-1.09,35.3,19.63
2/15/2005,270,-1.03,35.3,19.61
2/15/2005,285,-0.97,35.3,19.55
2/15/2005,300,-0.9,35.2,19.55
2/15/2005,315,-0.85,35.2,19.55
2/15/2005,330,-0.77,35.2,19.53
2/15/2005,345,-0.69,35.2,19.51
2/15/2005,360,-0.61,35.2,19.5
2/15/2005,375,-0.52,35.2,19.48
2/15/2005,390,-0.44,35.2,19.45
2/15/2005,405,-0.37,35.2,19.41
2/15/2005,420,-0.29,35.3,19.37
2/15/2005,435,-0.23,35.3,19.33
2/15/2005,450,-0.18,35.3,19.29
2/15/2005,465,-0.14,35.3,19.26
2/15/2005,480,-0.13,35.4,19.24
2/15/2005,495,-0.13,35.4,19.21
2/15/2005,510,-0.16,35.4,19.18
2/15/2005,525,-0.19,35.4,19.16
2/15/2005,540,-0.23,35.4,19.18
2/15/2005,555,-0.28,35.4,19.2
2/15/2005,570,-0.34,35.4,19.3
2/15/2005,585,-0.39,35.4,19.44
2/15/2005,600,-0.45,35.4,19.48
2/15/2005,615,-0.5,35.4,19.55
2/15/2005,630,-0.55,35.4,19.63
2/15/2005,645,-0.61,35.4,19.7
2/15/2005,660,-0.66,35.4,19.78
2/15/2005,675,-0.71,35.4,19.89
2/15/2005,690,-0.76,35.4,19.98
2/15/2005,705,-0.83,35.4,20.1
2/15/2005,720,-0.85,35.4,20.28
2/15/2005,735,-0.9,35.4,20.4
2/15/2005,750,-0.94,35.4,20.56
2/15/2005,765,-0.98,35.4,20.67
2/15/2005,780,-1.02,35.4,20.82
2/15/2005,795,-1.04,35.3,20.95
2/15/2005,810,-1.06,35.3,21.09
2/15/2005,825,-1.06,35.3,21.2
2/15/2005,840,-1.05,35.2,21.29
2/15/2005,855,-1.01,35.2,21.4
2/15/2005,870,-0.97,35.2,21.49
2/15/2005,885,-0.92,35.2,21.61
2/15/2005,900,-0.87,35.2,21.69
2/15/2005,915,-0.82,35.2,21.62
2/15/2005,930,-0.76,35.2,21.5
2/15/2005,945,-0.7,35.2,21.51
2/15/2005,960,-0.65,35.2,21.57
2/15/2005,975,-0.57,35.2,21.56
2/15/2005,990,-0.49,35.2,21.5
2/15/2005,1005,-0.41,35.2,21.41
2/15/2005,1020,-0.33,35.2,21.32
2/15/2005,1035,-0.24,35.3,21.26
2/15/2005,1050,-0.16,35.3,21.21
2/15/2005,1065,-0.07,35.3,21.18
2/15/2005,1080,0,35.4,21.15
2/15/2005,1095,0.07,35.4,21.1
2/15/2005,1110,0.13,35.4,21.09
2/15/2005,1125,0.18,35.5,21.09
2/15/2005,1140,0.2,35.5,21.1
2/15/2005,1155,0.22,35.6,21.14
2/15/2005,1170,0.22,35.6,21.16
2/15/2005,1185,0.2,35.7,21.14
2/15/2005,1200,0.18,35.7,21.13
2/15/2005,1215,0.14,35.7,21.11
2/15/2005,1230,0.08,35.7,21.1
2/15/2005,1245,0.03,35.7,21.09
2/15/2005,1260,-0.04,35.7,21.04
2/15/2005,1275,-0.1,35.7,20.97
2/15/2005,1290,-0.16,35.7,20.97
2/15/2005,1305,-0.22,35.7,20.99
2/15/2005,1320,-0.29,35.8,20.99
2/15/2005,1335,-0.35,35.8,20.98
2/15/2005,1350,-0.41,35.8,20.94
2/15/2005,1365,-0.47,35.8,20.89
2/15/2005,1380,-0.53,35.8,20.84
2/15/2005,1395,-0.6,35.8,20.78
2/15/2005,1410,-0.66,35.8,20.76
2/15/2005,1425,-0.71,35.8,20.76
2/15/2005,1440,-0.76,35.8,20.76
2/16/2005,15,-0.82,35.7,20.76
2/16/2005,30,-0.87,35.6,20.77
2/16/2005,45,-0.92,35.6,20.77
2/16/2005,60,-0.97,35.5,20.76
2/16/2005,75,-1.01,35.5,20.75
2/16/2005,90,-1.06,35.4,20.74
2/16/2005,105,-1.1,35.4,20.73
2/16/2005,120,-1.15,35.4,20.73
2/16/2005,135,-1.19,35.3,20.72
2/16/2005,150,-1.23,35.3,20.71
2/16/2005,165,-1.27,35.3,20.71
2/16/2005,180,-1.3,35.3,20.71
2/16/2005,195,-1.33,35.3,20.71
2/16/2005,210,-1.38,35.2,20.72
2/16/2005,225,-1.41,35.2,20.72
2/16/2005,240,-1.44,35.2,20.73
2/16/2005,255,-1.45,35.2,20.74
2/16/2005,270,-1.47,35.2,20.74
2/16/2005,285,-1.46,35.2,20.74
2/16/2005,300,-1.45,35.2,20.74
2/16/2005,315,-1.42,35.1,20.72
2/16/2005,330,-1.38,35.1,20.71
2/16/2005,345,-1.33,35.1,20.68
2/16/2005,360,-1.28,35,20.66
2/16/2005,375,-1.23,35,20.62
2/16/2005,390,-1.18,34.9,20.59
2/16/2005,405,-1.14,34.9,20.58
2/16/2005,420,-1.09,34.9,20.57
2/16/2005,435,-1.04,34.9,20.56
2/16/2005,450,-0.98,34.9,20.55
2/16/2005,465,-0.92,34.9,20.55
2/16/2005,480,-0.85,34.9,20.55
2/16/2005,495,-0.8,34.9,20.56
2/16/2005,510,-0.73,35,20.56
2/16/2005,525,-0.69,35,20.56
2/16/2005,540,-0.64,35,20.56
2/16/2005,555,-0.59,35,20.55
2/16/2005,570,-0.57,35,20.53
2/16/2005,585,-0.54,35,20.52
2/16/2005,600,-0.56,35,20.52
2/16/2005,615,-0.57,35,20.53
2/16/2005,630,-0.58,35,20.54
2/16/2005,645,-0.61,35,20.58
2/16/2005,660,-0.64,35,20.66
2/16/2005,675,-0.68,35,20.73
2/16/2005,690,-0.72,35,21.07
2/16/2005,705,-0.75,35,21.18
2/16/2005,720,-0.78,35,21.09
2/16/2005,735,-0.81,35,21.15
2/16/2005,750,-0.84,35,21.19
2/16/2005,765,-0.86,35,21.26
2/16/2005,780,-0.89,35,21.4
2/16/2005,795,-0.91,35,21.65
2/16/2005,810,-0.93,35,21.86
2/16/2005,825,-0.95,35,22.02
2/16/2005,840,-0.94,35,22.16
2/16/2005,855,-0.94,35,22.3
2/16/2005,870,-0.91,35,22.37
2/16/2005,885,-0.87,35,22.48
2/16/2005,900,-0.85,35.1,22.42
2/16/2005,915,-0.82,35.1,22.37
2/16/2005,930,-0.79,35.1,22.37
2/16/2005,945,-0.74,35.1,22.37
2/16/2005,960,-0.69,35.1,22.38
2/16/2005,975,-0.65,35.1,22.33
2/16/2005,990,-0.59,35.1,22.22
2/16/2005,1005,-0.53,35.1,22.1
2/16/2005,1020,-0.46,35.1,21.97
2/16/2005,1035,-0.4,35.2,21.76
2/16/2005,1050,-0.34,35.2,21.64
2/16/2005,1065,-0.28,35.2,21.6
2/16/2005,1080,-0.21,35.2,21.62
2/16/2005,1095,-0.16,35.3,21.67
2/16/2005,1110,-0.09,35.3,21.71
2/16/2005,1125,-0.03,35.4,21.8
2/16/2005,1140,0.02,35.5,21.89
2/16/2005,1155,0.07,35.6,21.93
2/16/2005,1170,0.12,35.7,21.97
2/16/2005,1185,0.15,35.7,22.04
2/16/2005,1200,0.18,35.8,22.11
2/16/2005,1215,0.18,35.9,22.13
2/16/2005,1230,0.17,35.9,22.13
2/16/2005,1245,0.16,35.9,22.13
2/16/2005,1260,0.12,35.9,22.12
2/16/2005,1275,0.08,35.9,22.12
2/16/2005,1290,0.03,35.9,22.1
2/16/2005,1305,-0.02,35.9,22.06
2/16/2005,1320,-0.08,35.9,22.03
2/16/2005,1335,-0.13,35.9,21.83
2/16/2005,1350,-0.19,36,21.92
2/16/2005,1365,-0.25,36,21.94
2/16/2005,1380,-0.3,36,21.91
2/16/2005,1395,-0.36,36,21.89
2/16/2005,1410,-0.41,36,21.87
2/16/2005,1425,-0.46,36,21.83
2/16/2005,1440,-0.52,36,21.75
2/17/2005,15,-0.58,36,21.67
2/17/2005,30,-0.64,36,21.6
2/17/2005,45,-0.69,36,21.57
2/17/2005,60,-0.73,36,21.54
2/17/2005,75,-0.79,36,21.5
2/17/2005,90,-0.84,35.9,21.47
2/17/2005,105,-0.88,35.8,21.42
2/17/2005,120,-0.93,35.7,21.37
2/17/2005,135,-0.97,35.6,21.32
2/17/2005,150,-1.02,35.6,21.29
2/17/2005,165,-1.06,35.5,21.26
2/17/2005,180,-1.1,35.5,21.24
2/17/2005,195,-1.14,35.4,21.23
2/17/2005,210,-1.18,35.4,21.23
2/17/2005,225,-1.22,35.3,21.23
2/17/2005,240,-1.25,35.3,21.24
2/17/2005,255,-1.29,35.3,21.24
2/17/2005,270,-1.32,35.2,21.24
2/17/2005,285,-1.34,35.2,21.25
2/17/2005,300,-1.37,35.2,21.26
2/17/2005,315,-1.38,35.2,21.28
2/17/2005,330,-1.38,35.2,21.3
2/17/2005,345,-1.38,35.1,21.3
2/17/2005,360,-1.35,35.1,21.3
2/17/2005,375,-1.32,35.1,21.3
2/17/2005,390,-1.28,35.1,21.3
2/17/2005,405,-1.23,35.1,21.3
2/17/2005,420,-1.17,35.1,21.29
2/17/2005,435,-1.12,35,21.29
2/17/2005,450,-1.07,34.9,21.28
2/17/2005,465,-1.02,34.9,21.27
2/17/2005,480,-0.97,34.9,21.27
2/17/2005,495,-0.89,34.9,21.27
2/17/2005,510,-0.83,35,21.27
2/17/2005,525,-0.75,35,21.28
2/17/2005,540,-0.68,35,21.27
2/17/2005,555,-0.6,35,21.26
2/17/2005,570,-0.53,35,21.27
2/17/2005,585,-0.46,35,21.27
2/17/2005,600,-0.39,35.1,21.26
2/17/2005,615,-0.33,35.1,21.28
2/17/2005,630,-0.29,35.1,21.3
2/17/2005,645,-0.25,35.2,21.32
2/17/2005,660,-0.21,35.2,21.34
2/17/2005,675,-0.2,35.2,21.38
2/17/2005,690,-0.2,35.3,21.43
2/17/2005,705,-0.2,35.3,21.49
2/17/2005,720,-0.21,35.3,21.57
2/17/2005,735,-0.23,35.4,21.64
2/17/2005,750,-0.26,35.4,21.71
2/17/2005,765,-0.3,35.4,21.84
2/17/2005,780,-0.33,35.4,21.89
2/17/2005,795,-0.36,35.4,21.92
2/17/2005,810,-0.39,35.4,22.01
2/17/2005,825,-0.42,35.4,22.12
2/17/2005,840,-0.46,35.4,22.14
2/17/2005,855,-0.48,35.4,22.28
2/17/2005,870,-0.5,35.4,22.33
2/17/2005,885,-0.53,35.4,22.36
2/17/2005,900,-0.54,35.4,22.44
2/17/2005,915,-0.55,35.4,22.54
2/17/2005,930,-0.54,35.5,22.65
2/17/2005,945,-0.52,35.5,22.72
2/17/2005,960,-0.49,35.5,22.76
2/17/2005,975,-0.47,35.5,22.82
2/17/2005,990,-0.45,35.5,22.77
2/17/2005,1005,-0.42,35.5,22.72
2/17/2005,1020,-0.39,35.6,22.53
2/17/2005,1035,-0.37,35.6,22.45
2/17/2005,1050,-0.34,35.6,22.53
2/17/2005,1065,-0.29,35.7,22.47
2/17/2005,1080,-0.25,35.7,22.47
2/17/2005,1095,-0.21,35.8,22.45
2/17/2005,1110,-0.17,35.8,22.41
2/17/2005,1125,-0.13,35.9,22.32
2/17/2005,1140,-0.07,35.9,22.28
2/17/2005,1155,-0.03,36,22.28
2/17/2005,1170,0.01,36,22.31
2/17/2005,1185,0.06,36.1,22.33
2/17/2005,1200,0.09,36.1,22.37
2/17/2005,1215,0.13,36.1,22.41
2/17/2005,1230,0.16,36.2,22.43
2/17/2005,1245,0.19,36.2,22.47
2/17/2005,1260,0.2,36.3,22.5
2/17/2005,1275,0.2,36.3,22.51
2/17/2005,1290,0.2,36.3,22.51
2/17/2005,1305,0.19,36.3,22.51
2/17/2005,1320,0.16,36.3,22.51
2/17/2005,1335,0.13,36.3,22.52
2/17/2005,1350,0.09,36.3,22.5
2/17/2005,1365,0.04,36.3,22.48
2/17/2005,1380,-0.01,36.3,22.51
2/17/2005,1395,-0.06,36.4,22.49
2/17/2005,1410,-0.11,36.3,22.3
2/17/2005,1425,-0.17,36.4,22.2
2/17/2005,1440,-0.22,36.4,22.21
2/18/2005,15,-0.28,36.4,22.28
2/18/2005,30,-0.33,36.4,22.28
2/18/2005,45,-0.38,36.4,22.25
2/18/2005,60,-0.44,36.4,22.16
2/18/2005,75,-0.49,36.4,22.05
2/18/2005,90,-0.54,36.4,22.01
2/18/2005,105,-0.6,36.3,21.97
2/18/2005,120,-0.65,36.2,21.94
2/18/2005,135,-0.7,36.2,21.92
2/18/2005,150,-0.75,36.1,21.9
2/18/2005,165,-0.81,36,21.87
2/18/2005,180,-0.85,36,21.84
2/18/2005,195,-0.89,36,21.84
2/18/2005,210,-0.94,35.9,21.82
2/18/2005,225,-0.99,35.8,21.83
2/18/2005,240,-1.04,35.8,21.82
2/18/2005,255,-1.08,35.8,21.83
2/18/2005,270,-1.12,35.7,21.85
2/18/2005,285,-1.17,35.6,21.86
2/18/2005,300,-1.21,35.6,21.87
2/18/2005,315,-1.24,35.5,21.87
2/18/2005,330,-1.28,35.5,21.88
2/18/2005,345,-1.32,35.4,21.89
2/18/2005,360,-1.36,35.4,21.89
2/18/2005,375,-1.4,35.4,21.89
2/18/2005,390,-1.43,35.3,21.88
2/18/2005,405,-1.45,35.3,21.87
2/18/2005,420,-1.48,35.3,21.84
2/18/2005,435,-1.49,35.2,21.8
2/18/2005,450,-1.51,35.2,21.76
2/18/2005,465,-1.52,35.2,21.74
2/18/2005,480,-1.51,35.2,21.72
2/18/2005,495,-1.5,35.2,21.69
2/18/2005,510,-1.47,35.2,21.68
2/18/2005,525,-1.44,35.2,21.69
2/18/2005,540,-1.39,35.1,21.71
2/18/2005,555,-1.34,35.1,21.73
2/18/2005,570,-1.29,35.1,21.75
2/18/2005,585,-1.23,35.1,21.78
2/18/2005,600,-1.22,35.1,21.87
2/18/2005,615,-1.18,35.1,21.84
2/18/2005,630,-1.13,35.1,21.88
2/18/2005,645,-1.08,35.1,21.94
2/18/2005,660,-1.04,35.1,22
2/18/2005,675,-0.98,35.1,22.07
2/18/2005,690,-0.93,35.1,22.13
2/18/2005,705,-0.88,35.1,22.19
2/18/2005,720,-0.82,35.1,22.27
2/18/2005,735,-0.76,35.1,22.35
2/18/2005,750,-0.72,35.1,22.41
2/18/2005,765,-0.68,35.1,22.46
2/18/2005,780,-0.65,35.1,22.52
2/18/2005,795,-0.63,35.1,22.58
2/18/2005,810,-0.64,35.2,22.63
2/18/2005,825,-0.63,35.2,22.67
2/18/2005,840,-0.65,35.2,22.72
2/18/2005,855,-0.68,35.2,22.78
2/18/2005,870,-0.67,35.2,22.8
2/18/2005,885,-0.69,35.2,22.85
2/18/2005,900,-0.72,35.1,22.89
2/18/2005,915,-0.77,35.2,22.95
2/18/2005,930,-0.79,35.2,22.93
2/18/2005,945,-0.81,35.2,23.1
2/18/2005,960,-0.82,35.2,23.26
2/18/2005,975,-0.85,35.2,23.24
2/18/2005,990,-0.89,35.2,23.32
2/18/2005,1005,-0.93,35.2,23.42
2/18/2005,1020,-0.96,35.2,23.32
2/18/2005,1035,-0.97,35.2,23.18
2/18/2005,1050,-0.96,35.2,23.09
2/18/2005,1065,-0.92,35.2,23.18
2/18/2005,1080,-0.88,35.2,23.27
2/18/2005,1095,-0.86,35.2,23.35
2/18/2005,1110,-0.84,35.2,23.31
2/18/2005,1125,-0.81,35.2,23.21
2/18/2005,1140,-0.76,35.3,23.12
2/18/2005,1155,-0.71,35.3,23.04
2/18/2005,1170,-0.66,35.3,23
2/18/2005,1185,-0.6,35.3,22.98
2/18/2005,1200,-0.54,35.3,22.98
2/18/2005,1215,-0.48,35.4,22.95
2/18/2005,1230,-0.42,35.4,22.9
2/18/2005,1245,-0.37,35.4,22.86
2/18/2005,1260,-0.32,35.4,22.85
2/18/2005,1275,-0.27,35.5,22.87
2/18/2005,1290,-0.23,35.5,22.88
2/18/2005,1305,-0.19,35.6,22.88
2/18/2005,1320,-0.17,35.6,22.87
2/18/2005,1335,-0.16,35.7,22.86
2/18/2005,1350,-0.16,35.7,22.86
2/18/2005,1365,-0.15,35.8,22.85
2/18/2005,1380,-0.15,35.8,22.83
2/18/2005,1395,-0.16,35.8,22.81
2/18/2005,1410,-0.2,35.8,22.78
2/18/2005,1425,-0.24,35.9,22.76
2/18/2005,1440,-0.29,35.9,22.73
2/19/2005,15,-0.33,35.9,22.58
2/19/2005,30,-0.37,35.9,22.45
2/19/2005,45,-0.42,35.9,22.44
2/19/2005,60,-0.48,35.9,22.43
2/19/2005,75,-0.53,35.9,22.41
2/19/2005,90,-0.59,35.9,22.39
2/19/2005,105,-0.65,35.9,22.35
2/19/2005,120,-0.69,35.9,22.27
2/19/2005,135,-0.75,36,22.17
2/19/2005,150,-0.81,36,22.06
2/19/2005,165,-0.86,36,21.93
2/19/2005,180,-0.92,36,21.79
2/19/2005,195,-0.97,35.9,21.66
2/19/2005,210,-1.01,35.8,21.54
2/19/2005,225,-1.06,35.8,21.43
2/19/2005,240,-1.1,35.7,21.36
2/19/2005,255,-1.16,35.6,21.33
2/19/2005,270,-1.2,35.5,21.33
2/19/2005,285,-1.25,35.5,21.32
2/19/2005,300,-1.29,35.5,21.3
2/19/2005,315,-1.33,35.4,21.28
2/19/2005,330,-1.37,35.4,21.26
2/19/2005,345,-1.41,35.4,21.24
2/19/2005,360,-1.45,35.4,21.22
2/19/2005,375,-1.49,35.4,21.2
2/19/2005,390,-1.53,35.3,21.18
2/19/2005,405,-1.56,35.3,21.16
2/19/2005,420,-1.6,35.3,21.13
2/19/2005,435,-1.63,35.3,21.09
2/19/2005,450,-1.67,35.3,21.03
2/19/2005,465,-1.7,35.3,20.98
2/19/2005,480,-1.74,35.3,20.93
2/19/2005,495,-1.77,35.3,20.88
2/19/2005,510,-1.79,35.3,20.84
2/19/2005,525,-1.81,35.3,20.81
2/19/2005,540,-1.84,35.3,20.79
2/19/2005,555,-1.86,35.3,20.8
2/19/2005,570,-1.86,35.3,20.81
2/19/2005,585,-1.86,35.3,20.84
2/19/2005,600,-1.82,35.3,20.9
2/19/2005,615,-1.79,35.3,20.97
2/19/2005,630,-1.75,35.3,21.05
2/19/2005,645,-1.68,35.3,21.17
2/19/2005,660,-1.63,35.2,21.26
2/19/2005,675,-1.57,35.2,21.37
2/19/2005,690,-1.53,35.1,21.43
2/19/2005,705,-1.47,35.1,21.5
2/19/2005,720,-1.43,35.1,21.39
2/19/2005,735,-1.37,35,21.43
2/19/2005,750,-1.3,35,21.55
2/19/2005,765,-1.22,35,21.63
2/19/2005,780,-1.16,35,21.68
2/19/2005,795,-1.08,35.1,21.78
2/19/2005,810,-1.02,35.1,21.92
2/19/2005,825,-0.96,35.1,22.03
2/19/2005,840,-0.9,35.1,22.15
2/19/2005,855,-0.86,35.1,22.26
2/19/2005,870,-0.84,35.1,22.36
2/19/2005,885,-0.85,35.1,22.48
2/19/2005,900,-0.85,35.1,22.57
2/19/2005,915,-0.86,35.1,22.62
2/19/2005,930,-0.87,35.1,22.64
2/19/2005,945,-0.92,35.1,22.65
2/19/2005,960,-0.96,35.1,22.61
2/19/2005,975,-1.01,35.1,22.64
2/19/2005,990,-1.04,35.1,22.69
2/19/2005,1005,-1.07,35.1,22.66
2/19/2005,1020,-1.1,35.1,22.6
2/19/2005,1035,-1.12,35.1,22.5
2/19/2005,1050,-1.16,35.2,22.45
2/19/2005,1065,-1.17,35.2,22.42
2/19/2005,1080,-1.18,35.1,22.38
2/19/2005,1095,-1.2,35.2,22.35
2/19/2005,1110,-1.21,35.2,22.31
2/19/2005,1125,-1.2,35.2,22.27
2/19/2005,1140,-1.17,35.2,22.26
2/19/2005,1155,-1.15,35.2,22.24
2/19/2005,1170,-1.13,35.2,22.2
2/19/2005,1185,-1.11,35.2,22.21
2/19/2005,1200,-1.08,35.2,22.22
2/19/2005,1215,-1.05,35.2,22.19
2/19/2005,1230,-1.02,35.2,22.19
2/19/2005,1245,-0.98,35.2,22.17
2/19/2005,1260,-0.94,35.2,22.15
2/19/2005,1275,-0.89,35.2,22.12
2/19/2005,1290,-0.85,35.2,22.11
2/19/2005,1305,-0.8,35.2,22.1
2/19/2005,1320,-0.75,35.2,22.09
2/19/2005,1335,-0.7,35.2,22.1
2/19/2005,1350,-0.65,35.3,22.16
2/19/2005,1365,-0.59,35.3,22.19
2/19/2005,1380,-0.54,35.4,22.15
2/19/2005,1395,-0.49,35.5,22.04
2/19/2005,1410,-0.45,35.5,21.93
2/19/2005,1425,-0.41,35.6,21.81
2/19/2005,1440,-0.4,35.7,21.71
2/20/2005,15,-0.4,35.8,21.61
2/20/2005,30,-0.4,35.8,21.52
2/20/2005,45,-0.42,35.9,21.45
2/20/2005,60,-0.45,35.9,21.38
2/20/2005,75,-0.49,35.9,21.33
2/20/2005,90,-0.54,36,21.32
2/20/2005,105,-0.59,36,21.31
2/20/2005,120,-0.65,36,21.35
2/20/2005,135,-0.69,36,21.32
2/20/2005,150,-0.74,36,21.28
2/20/2005,165,-0.8,36,21.26
2/20/2005,180,-0.86,36,21.26
2/20/2005,195,-0.92,36,21.27
2/20/2005,210,-0.97,36,21.29
2/20/2005,225,-1.02,36,21.27
2/20/2005,240,-1.07,36,21.24
2/20/2005,255,-1.12,36,21.21
2/20/2005,270,-1.17,35.9,21.19
2/20/2005,285,-1.22,35.8,21.14
2/20/2005,300,-1.26,35.8,21.1
2/20/2005,315,-1.3,35.7,21.03
2/20/2005,330,-1.35,35.6,20.94
2/20/2005,345,-1.4,35.5,20.84
2/20/2005,360,-1.44,35.4,20.77
2/20/2005,375,-1.48,35.4,20.69
2/20/2005,390,-1.52,35.4,20.64
2/20/2005,405,-1.56,35.3,20.6
2/20/2005,420,-1.6,35.3,20.56
2/20/2005,435,-1.63,35.3,20.52
2/20/2005,450,-1.67,35.3,20.5
2/20/2005,465,-1.7,35.3,20.48
2/20/2005,480,-1.73,35.3,20.47
2/20/2005,495,-1.77,35.3,20.47
2/20/2005,510,-1.8,35.2,20.48
2/20/2005,525,-1.82,35.2,20.51
2/20/2005,540,-1.84,35.2,20.55
2/20/2005,555,-1.86,35.2,20.6
2/20/2005,570,-1.88,35.2,20.67
2/20/2005,585,-1.86,35.2,20.75
2/20/2005,600,-1.85,35.2,20.84
2/20/2005,615,-1.8,35.2,20.97
2/20/2005,630,-1.76,35.2,21.09
2/20/2005,645,-1.67,35.2,21.22
2/20/2005,660,-1.63,35.1,21.37
2/20/2005,675,-1.55,35,21.36
2/20/2005,690,-1.5,35,21.43
2/20/2005,705,-1.45,35,21.36
2/20/2005,720,-1.38,35,21.41
2/20/2005,735,-1.32,35,21.5
2/20/2005,750,-1.22,35,21.55
2/20/2005,765,-1.15,35,21.55
2/20/2005,780,-1.06,35,21.63
2/20/2005,795,-0.97,35.1,21.72
2/20/2005,810,-0.89,35.1,21.82
2/20/2005,825,-0.82,35.1,21.95
2/20/2005,840,-0.76,35.1,22.1
2/20/2005,855,-0.69,35.2,22.24
2/20/2005,870,-0.66,35.2,22.36
2/20/2005,885,-0.64,35.2,22.46
2/20/2005,900,-0.65,35.3,22.54
2/20/2005,915,-0.67,35.3,22.58
2/20/2005,930,-0.68,35.4,22.58
2/20/2005,945,-0.71,35.4,22.56
2/20/2005,960,-0.75,35.4,22.56
2/20/2005,975,-0.79,35.4,22.57
2/20/2005,990,-0.84,35.4,22.69
2/20/2005,1005,-0.89,35.4,22.74
2/20/2005,1020,-0.93,35.4,22.69
2/20/2005,1035,-0.98,35.4,22.63
2/20/2005,1050,-1.02,35.4,22.59
2/20/2005,1065,-1.06,35.4,22.58
2/20/2005,1080,-1.1,35.4,22.59
2/20/2005,1095,-1.14,35.4,22.57
2/20/2005,1110,-1.18,35.4,22.55
2/20/2005,1125,-1.21,35.4,22.53
2/20/2005,1140,-1.25,35.4,22.52
2/20/2005,1155,-1.28,35.4,22.52
2/20/2005,1170,-1.29,35.4,22.5
2/20/2005,1185,-1.31,35.4,22.5
2/20/2005,1200,-1.31,35.4,22.49
2/20/2005,1215,-1.29,35.4,22.48
2/20/2005,1230,-1.27,35.4,22.47
2/20/2005,1245,-1.23,35.4,22.46
2/20/2005,1260,-1.19,35.3,22.42
2/20/2005,1275,-1.15,35.3,22.4
2/20/2005,1290,-1.1,35.3,22.36
2/20/2005,1305,-1.06,35.3,22.33
2/20/2005,1320,-1,35.3,22.3
2/20/2005,1335,-0.93,35.3,22.28
2/20/2005,1350,-0.86,35.3,22.28
2/20/2005,1365,-0.78,35.3,22.27
2/20/2005,1380,-0.7,35.4,22.27
2/20/2005,1395,-0.62,35.4,22.26
2/20/2005,1410,-0.53,35.5,22.24
2/20/2005,1425,-0.44,35.6,22.13
2/20/2005,1440,-0.36,35.7,22
2/21/2005,15,-0.29,35.9,21.86
2/21/2005,30,-0.22,36,21.71
2/21/2005,45,-0.17,36.1,21.58
2/21/2005,60,-0.14,36.2,21.5
2/21/2005,75,-0.13,36.3,21.48
2/21/2005,90,-0.13,36.3,21.5
2/21/2005,105,-0.16,36.3,21.52
2/21/2005,120,-0.18,36.4,21.54
2/21/2005,135,-0.22,36.4,21.55
2/21/2005,150,-0.28,36.4,21.55
2/21/2005,165,-0.34,36.4,21.51
2/21/2005,180,-0.4,36.4,21.48
2/21/2005,195,-0.47,36.4,21.38
2/21/2005,210,-0.53,36.4,21.39
2/21/2005,225,-0.59,36.4,21.39
2/21/2005,240,-0.65,36.4,21.37
2/21/2005,255,-0.71,36.4,21.35
2/21/2005,270,-0.77,36.4,21.31
2/21/2005,285,-0.83,36.4,21.27
2/21/2005,300,-0.89,36.4,21.23
2/21/2005,315,-0.96,36.4,21.2
2/21/2005,330,-1.01,36.4,21.18
2/21/2005,345,-1.06,36.4,21.16
2/21/2005,360,-1.11,36.3,21.15
2/21/2005,375,-1.17,36.2,21.16
2/21/2005,390,-1.21,36.1,21.17
2/21/2005,405,-1.26,36,21.18
2/21/2005,420,-1.3,35.9,21.18
2/21/2005,435,-1.35,35.8,21.18
2/21/2005,450,-1.39,35.7,21.18
2/21/2005,465,-1.44,35.6,21.18
2/21/2005,480,-1.48,35.6,21.18
2/21/2005,495,-1.52,35.5,21.19
2/21/2005,510,-1.56,35.5,21.2
2/21/2005,525,-1.59,35.4,21.22
2/21/2005,540,-1.63,35.4,21.25
2/21/2005,555,-1.66,35.4,21.3
2/21/2005,570,-1.69,35.3,21.36
2/21/2005,585,-1.72,35.3,21.42
2/21/2005,600,-1.73,35.3,21.51
2/21/2005,615,-1.71,35.2,21.61
2/21/2005,630,-1.66,35.2,21.72
2/21/2005,645,-1.61,35.2,21.84
2/21/2005,660,-1.54,35.2,21.97
2/21/2005,675,-1.47,35.1,22.18
2/21/2005,690,-1.4,35.1,22.24
2/21/2005,705,-1.32,35.1,22.28
2/21/2005,720,-1.26,35.2,22.06
2/21/2005,735,-1.2,35.1,22.26
2/21/2005,750,-1.11,35.1,22.33
2/21/2005,765,-1.01,35.2,22.37
2/21/2005,780,-0.9,35.2,22.35
2/21/2005,795,-0.78,35.2,22.38
2/21/2005,810,-0.68,35.3,22.44
2/21/2005,825,-0.56,35.3,22.58
2/21/2005,840,-0.46,35.4,22.73
2/21/2005,855,-0.38,35.5,22.82
2/21/2005,870,-0.3,35.6,22.88
2/21/2005,885,-0.24,35.8,22.87
2/21/2005,900,-0.21,35.9,22.74
2/21/2005,915,-0.21,36,22.61
2/21/2005,930,-0.21,36.1,22.5
2/21/2005,945,-0.24,36.2,22.45
2/21/2005,960,-0.27,36.2,22.42
2/21/2005,975,-0.31,36.2,22.41
2/21/2005,990,-0.37,36.2,22.42
2/21/2005,1005,-0.44,36.2,22.42
2/21/2005,1020,-0.49,36.1,22.72
2/21/2005,1035,-0.55,36.2,22.67
2/21/2005,1050,-0.61,36.2,22.62
2/21/2005,1065,-0.67,36.3,22.55
2/21/2005,1080,-0.72,36.3,22.53
2/21/2005,1095,-0.78,36.2,22.63
2/21/2005,1110,-0.84,36.3,22.71
2/21/2005,1125,-0.89,36.3,22.77
2/21/2005,1140,-0.94,36.3,22.78
2/21/2005,1155,-0.99,36.3,22.79
2/21/2005,1170,-1.04,36.2,22.82
2/21/2005,1185,-1.08,36.2,22.85
2/21/2005,1200,-1.12,36.1,22.89
2/21/2005,1215,-1.16,36,22.92
2/21/2005,1230,-1.2,35.9,22.94
2/21/2005,1245,-1.21,35.8,22.96
2/21/2005,1260,-1.22,35.7,22.95
2/21/2005,1275,-1.21,35.6,22.94
2/21/2005,1290,-1.17,35.6,22.92
2/21/2005,1305,-1.11,35.6,22.9
2/21/2005,1320,-1.06,35.6,22.87
2/21/2005,1335,-1.01,35.5,22.85
2/21/2005,1350,-0.97,35.5,22.87
2/21/2005,1365,-0.9,35.5,22.87
2/21/2005,1380,-0.83,35.5,22.85
2/21/2005,1395,-0.73,35.6,22.82
2/21/2005,1410,-0.65,35.6,22.78
2/21/2005,1425,-0.54,35.7,22.72
2/21/2005,1440,-0.43,35.8,22.67
2/22/2005,15,-0.34,35.9,22.59
2/22/2005,30,-0.24,36.1,22.48
2/22/2005,45,-0.14,36.2,22.37
2/22/2005,60,-0.05,36.3,22.23
2/22/2005,75,0.02,36.4,22.09
2/22/2005,90,0.07,36.5,21.97
2/22/2005,105,0.11,36.6,21.93
2/22/2005,120,0.11,36.6,21.94
2/22/2005,135,0.1,36.6,21.95
2/22/2005,150,0.07,36.6,21.95
2/22/2005,165,0.03,36.7,21.95
2/22/2005,180,-0.01,36.7,21.94
2/22/2005,195,-0.08,36.7,21.93
2/22/2005,210,-0.14,36.7,21.91
2/22/2005,225,-0.23,36.7,21.88
2/22/2005,240,-0.29,36.7,21.85
2/22/2005,255,-0.35,36.7,21.85
2/22/2005,270,-0.41,36.7,21.83
2/22/2005,285,-0.48,36.7,21.83
2/22/2005,300,-0.54,36.7,21.81
2/22/2005,315,-0.62,36.7,21.77
2/22/2005,330,-0.68,36.7,21.73
2/22/2005,345,-0.74,36.7,21.7
2/22/2005,360,-0.81,36.7,21.69
2/22/2005,375,-0.88,36.6,21.69
2/22/2005,390,-0.93,36.5,21.71
2/22/2005,405,-0.99,36.4,21.74
2/22/2005,420,-1.04,36.3,21.77
2/22/2005,435,-1.09,36.3,21.8
2/22/2005,450,-1.14,36.2,21.83
2/22/2005,465,-1.19,36,21.85
2/22/2005,480,-1.23,36.1,21.87
2/22/2005,495,-1.28,36,21.91
2/22/2005,510,-1.32,36,21.95
2/22/2005,525,-1.37,35.9,21.98
2/22/2005,540,-1.41,35.8,22.02
2/22/2005,555,-1.45,35.8,22.1
2/22/2005,570,-1.48,35.7,22.17
2/22/2005,585,-1.52,35.6,22.25
2/22/2005,600,-1.54,35.6,22.33
2/22/2005,615,-1.58,35.6,22.44
2/22/2005,630,-1.59,35.5,22.56
2/22/2005,645,-1.58,35.4,22.68
2/22/2005,660,-1.55,35.4,22.81
2/22/2005,675,-1.51,35.4,22.93
2/22/2005,690,-1.45,35.4,23.05
2/22/2005,705,-1.37,35.3,23.16
2/22/2005,720,-1.3,35.4,23.06
2/22/2005,735,-1.23,35.4,23.11
2/22/2005,750,-1.16,35.4,22.97
2/22/2005,765,-1.09,35.3,23.07
2/22/2005,780,-1.01,35.3,23.24
2/22/2005,795,-0.92,35.4,23.22
2/22/2005,810,-0.8,35.5,23.18
2/22/2005,825,-0.69,35.5,23.14
2/22/2005,840,-0.57,35.5,23.15
2/22/2005,855,-0.48,35.6,23.27
2/22/2005,870,-0.39,35.7,23.36
2/22/2005,885,-0.31,35.7,23.47
2/22/2005,900,-0.24,35.8,23.58
2/22/2005,915,-0.2,35.9,23.66
2/22/2005,930,-0.18,36.1,23.61
2/22/2005,945,-0.18,36.1,23.49
2/22/2005,960,-0.2,36.2,23.38
2/22/2005,975,-0.22,36.2,23.31
2/22/2005,990,-0.27,36.2,23.26
2/22/2005,1005,-0.33,36.2,23.26
2/22/2005,1020,-0.39,36.2,23.26
2/22/2005,1035,-0.45,36.2,23.41
2/22/2005,1050,-0.51,36.2,23.42
2/22/2005,1065,-0.57,36.2,23.39
2/22/2005,1080,-0.64,36.3,23.35
2/22/2005,1095,-0.7,36.3,23.34
2/22/2005,1110,-0.76,36.3,23.37
2/22/2005,1125,-0.81,36.3,23.4
2/22/2005,1140,-0.88,36.3,23.41
2/22/2005,1155,-0.93,36.3,23.4
2/22/2005,1170,-0.98,36.3,23.4
2/22/2005,1185,-1.04,36.2,23.4
2/22/2005,1200,-1.09,36.2,23.41
2/22/2005,1215,-1.13,36.1,23.42
2/22/2005,1230,-1.18,36,23.43
2/22/2005,1245,-1.22,36,23.44
2/22/2005,1260,-1.26,35.9,23.45
2/22/2005,1275,-1.29,35.8,23.46
2/22/2005,1290,-1.32,35.8,23.45
2/22/2005,1305,-1.32,35.7,23.42
2/22/2005,1320,-1.3,35.7,23.4
2/22/2005,1335,-1.28,35.7,23.38
2/22/2005,1350,-1.23,35.7,23.36
2/22/2005,1365,-1.17,35.7,23.34
2/22/2005,1380,-1.1,35.6,23.32
2/22/2005,1395,-1.05,35.6,23.29
2/22/2005,1410,-0.99,35.6,23.29
2/22/2005,1425,-0.93,35.6,23.27
2/22/2005,1440,-0.84,35.6,23.25
2/23/2005,15,-0.73,35.6,23.24
2/23/2005,30,-0.63,35.7,23.2
2/23/2005,45,-0.51,35.7,23.18
2/23/2005,60,-0.39,35.8,23.14
2/23/2005,75,-0.29,35.8,23.09
2/23/2005,90,-0.18,35.9,23.04
2/23/2005,105,-0.09,36,22.98
2/23/2005,120,-0.01,36.1,22.88
2/23/2005,135,0.06,36.2,22.76
2/23/2005,150,0.08,36.3,22.7
2/23/2005,165,0.1,36.4,22.69
2/23/2005,180,0.09,36.4,22.68
2/23/2005,195,0.07,36.5,22.68
2/23/2005,210,0.03,36.5,22.67
2/23/2005,225,-0.02,36.5,22.66
2/23/2005,240,-0.09,36.5,22.66
2/23/2005,255,-0.16,36.5,22.64
2/23/2005,270,-0.24,36.5,22.59
2/23/2005,285,-0.31,36.5,22.55
2/23/2005,300,-0.38,36.5,22.55
2/23/2005,315,-0.45,36.5,22.54
2/23/2005,330,-0.51,36.5,22.54
2/23/2005,345,-0.58,36.5,22.52
2/23/2005,360,-0.65,36.5,22.49
2/23/2005,375,-0.72,36.5,22.46
2/23/2005,390,-0.79,36.5,22.43
2/23/2005,405,-0.85,36.5,22.41
2/23/2005,420,-0.91,36.5,22.39
2/23/2005,435,-0.97,36.5,22.38
2/23/2005,450,-1.03,36.4,22.39
2/23/2005,465,-1.08,36.3,22.4
2/23/2005,480,-1.13,36.2,22.4
2/23/2005,495,-1.17,36.1,22.41
2/23/2005,510,-1.22,36,22.43
2/23/2005,525,-1.27,36,22.47
2/23/2005,540,-1.31,35.9,22.54
2/23/2005,555,-1.35,35.9,22.6
2/23/2005,570,-1.4,35.9,22.67
2/23/2005,585,-1.44,35.8,22.75
2/23/2005,600,-1.47,35.8,22.84
2/23/2005,615,-1.51,35.7,22.95
2/23/2005,630,-1.53,35.7,23.05
2/23/2005,645,-1.57,35.6,23.21
2/23/2005,660,-1.6,35.6,23.35
2/23/2005,675,-1.59,35.6,23.49
2/23/2005,690,-1.57,35.6,23.65
2/23/2005,705,-1.52,35.5,23.78
2/23/2005,720,-1.46,35.5,23.87
2/23/2005,735,-1.38,35.5,23.96
2/23/2005,750,-1.29,35.5,23.98
2/23/2005,765,-1.22,35.5,24.08
2/23/2005,780,-1.16,35.5,23.83
2/23/2005,795,-1.08,35.4,24.02
2/23/2005,810,-1,35.5,24.09
2/23/2005,825,-0.89,35.5,24.05
2/23/2005,840,-0.79,35.6,24.01
2/23/2005,855,-0.67,35.6,23.93
2/23/2005,870,-0.55,35.6,23.97
2/23/2005,885,-0.44,35.6,24.12
2/23/2005,900,-0.36,35.7,24.22
2/23/2005,915,-0.27,35.8,24.29
2/23/2005,930,-0.2,35.8,24.39
2/23/2005,945,-0.15,35.9,24.47
2/23/2005,960,-0.13,36.1,24.43
2/23/2005,975,-0.14,36.2,24.3
2/23/2005,990,-0.16,36.2,24.19
2/23/2005,1005,-0.18,36.2,24.12
2/23/2005,1020,-0.22,36.2,24.08
2/23/2005,1035,-0.29,36.3,24.07
2/23/2005,1050,-0.36,36.3,24.07
2/23/2005,1065,-0.43,36.3,24.23
2/23/2005,1080,-0.49,36.3,24.21
2/23/2005,1095,-0.54,36.3,24.17
2/23/2005,1110,-0.61,36.3,24.15
2/23/2005,1125,-0.67,36.3,24.14
2/23/2005,1140,-0.73,36.3,24.17
2/23/2005,1155,-0.78,36.3,24.19
2/23/2005,1170,-0.85,36.3,24.17
2/23/2005,1185,-0.89,36.3,24.17
2/23/2005,1200,-0.96,36.3,24.17
2/23/2005,1215,-1.01,36.2,24.17
2/23/2005,1230,-1.06,36.1,24.18
2/23/2005,1245,-1.1,36.1,24.17
2/23/2005,1260,-1.16,36,24.17
2/23/2005,1275,-1.2,35.9,24.16
2/23/2005,1290,-1.23,35.9,24.13
2/23/2005,1305,-1.26,35.8,24.11
2/23/2005,1320,-1.29,35.8,24.08
2/23/2005,1335,-1.3,35.8,24.06
2/23/2005,1350,-1.29,35.8,24.03
2/23/2005,1365,-1.24,35.8,24
2/23/2005,1380,-1.19,35.7,23.97
2/23/2005,1395,-1.12,35.7,23.94
2/23/2005,1410,-1.06,35.7,23.94
2/23/2005,1425,-1,35.7,23.91
2/23/2005,1440,-0.93,35.6,23.93
2/24/2005,15,-0.85,35.7,23.91
2/24/2005,30,-0.74,35.7,23.89
2/24/2005,45,-0.63,35.7,23.89
2/24/2005,60,-0.5,35.8,23.87
2/24/2005,75,-0.37,35.8,23.82
2/24/2005,90,-0.25,35.9,23.79
2/24/2005,105,-0.13,36,23.75
2/24/2005,120,0,36.1,23.69
2/24/2005,135,0.11,36.2,23.57
2/24/2005,150,0.2,36.3,23.43
2/24/2005,165,0.28,36.4,23.36
2/24/2005,180,0.34,36.5,23.34
2/24/2005,195,0.36,36.6,23.3
2/24/2005,210,0.36,36.6,23.26
2/24/2005,225,0.35,36.7,23.22
2/24/2005,240,0.31,36.7,23.19
2/24/2005,255,0.27,36.7,23.16
2/24/2005,270,0.21,36.7,23.14
2/24/2005,285,0.14,36.7,23.12
2/24/2005,300,0.05,36.7,23.08
2/24/2005,315,-0.04,36.7,23.06
2/24/2005,330,-0.11,36.7,23.04
2/24/2005,345,-0.19,36.7,23.03
2/24/2005,360,-0.26,36.7,23.05
2/24/2005,375,-0.34,36.7,23.07
2/24/2005,390,-0.41,36.7,23.07
2/24/2005,405,-0.48,36.7,23.05
2/24/2005,420,-0.55,36.7,23.03
2/24/2005,435,-0.62,36.7,23
2/24/2005,450,-0.69,36.7,22.98
2/24/2005,465,-0.75,36.7,22.98
2/24/2005,480,-0.82,36.7,22.99
2/24/2005,495,-0.89,36.6,23.02
2/24/2005,510,-0.94,36.5,23.07
2/24/2005,525,-1,36.5,23.1
2/24/2005,540,-1.05,36.4,23.14
2/24/2005,555,-1.1,36.4,23.19
2/24/2005,570,-1.15,36.3,23.26
2/24/2005,585,-1.21,36.2,23.35
2/24/2005,600,-1.24,36.2,23.4
2/24/2005,615,-1.29,36.1,23.47
2/24/2005,630,-1.32,36,23.52
2/24/2005,645,-1.35,36,23.56
2/24/2005,660,-1.38,35.9,23.68
2/24/2005,675,-1.39,35.9,23.77
2/24/2005,690,-1.37,35.8,23.83
2/24/2005,705,-1.33,35.8,23.88
2/24/2005,720,-1.28,35.8,23.99
2/24/2005,735,-1.2,35.8,24.12
2/24/2005,750,-1.12,35.7,24.34
2/24/2005,765,-1.03,35.7,24.36
2/24/2005,780,-0.97,35.8,24.18
2/24/2005,795,-0.89,35.6,24.33
2/24/2005,810,-0.79,35.7,24.37
2/24/2005,825,-0.68,35.8,24.33
2/24/2005,840,-0.56,35.8,24.29
2/24/2005,855,-0.43,35.8,24.25
2/24/2005,870,-0.31,35.9,24.27
2/24/2005,885,-0.19,35.9,24.32
2/24/2005,900,-0.08,36,24.35
2/24/2005,915,0.01,36.1,24.35
2/24/2005,930,0.11,36.1,24.36
2/24/2005,945,0.17,36.2,24.33
2/24/2005,960,0.2,36.3,24.23
2/24/2005,975,0.19,36.4,24.13
2/24/2005,990,0.18,36.4,24.07
2/24/2005,1005,0.15,36.4,24.04
2/24/2005,1020,0.12,36.4,24.01
2/24/2005,1035,0.06,36.4,24
2/24/2005,1050,-0.01,36.4,24
2/24/2005,1065,-0.09,36.4,24
2/24/2005,1080,-0.17,36.4,24.2
2/24/2005,1095,-0.24,36.5,24.13
2/24/2005,1110,-0.3,36.5,24.05
2/24/2005,1125,-0.37,36.5,24.03
2/24/2005,1140,-0.44,36.5,24.06
2/24/2005,1155,-0.51,36.5,24.1
2/24/2005,1170,-0.58,36.6,24.15
2/24/2005,1185,-0.64,36.6,24.15
2/24/2005,1200,-0.71,36.6,24.18
2/24/2005,1215,-0.77,36.6,24.2
2/24/2005,1230,-0.83,36.5,24.23
2/24/2005,1245,-0.89,36.5,24.27
2/24/2005,1260,-0.95,36.4,24.28
2/24/2005,1275,-1,36.3,24.29
2/24/2005,1290,-1.05,36.2,24.29
2/24/2005,1305,-1.09,36.2,24.27
2/24/2005,1320,-1.14,36.2,24.26
2/24/2005,1335,-1.18,36.1,24.25
2/24/2005,1350,-1.21,36.1,24.24
2/24/2005,1365,-1.23,36,24.24
2/24/2005,1380,-1.23,36,24.23
2/24/2005,1395,-1.21,36,24.23
2/24/2005,1410,-1.16,36,24.21
2/24/2005,1425,-1.1,36,24.2
2/24/2005,1440,-1.03,36,24.2
2/25/2005,15,-0.97,35.9,24.18
2/25/2005,30,-0.89,35.9,24.16
2/25/2005,45,-0.82,35.9,24.15
2/25/2005,60,-0.72,35.9,24.13
2/25/2005,75,-0.61,35.9,24.11
2/25/2005,90,-0.49,35.9,24.1
2/25/2005,105,-0.37,35.9,24.07
2/25/2005,120,-0.23,36,24.04
2/25/2005,135,-0.12,36,24
2/25/2005,150,0,36.1,23.94
2/25/2005,165,0.1,36.2,23.88
2/25/2005,180,0.19,36.3,23.77
2/25/2005,195,0.27,36.4,23.65
2/25/2005,210,0.31,36.4,23.57
2/25/2005,225,0.33,36.5,23.54
2/25/2005,240,0.31,36.5,23.53
2/25/2005,255,0.28,36.6,23.51
2/25/2005,270,0.26,36.6,23.5
2/25/2005,285,0.23,36.6,23.49
2/25/2005,300,0.16,36.6,23.48
2/25/2005,315,0.07,36.6,23.44
2/25/2005,330,-0.02,36.6,23.44
2/25/2005,345,-0.09,36.6,23.43
2/25/2005,360,-0.17,36.6,23.43
2/25/2005,375,-0.24,36.6,23.44
2/25/2005,390,-0.31,36.6,23.45
2/25/2005,405,-0.38,36.6,23.45
2/25/2005,420,-0.45,36.6,23.45
2/25/2005,435,-0.52,36.6,23.45
2/25/2005,450,-0.58,36.6,23.45
2/25/2005,465,-0.66,36.6,23.45
2/25/2005,480,-0.72,36.6,23.46
2/25/2005,495,-0.78,36.6,23.48
2/25/2005,510,-0.76,36.5,23.51
2/25/2005,525,-0.86,36.4,23.55
2/25/2005,540,-0.91,36.2,23.57
2/25/2005,555,-0.96,36.1,23.58
2/25/2005,570,-1.02,36,23.62
2/25/2005,585,-1.07,35.8,23.64
2/25/2005,600,-1.11,35.6,23.66
2/25/2005,615,-1.16,35.5,23.7
2/25/2005,630,-1.2,35.4,23.7
2/25/2005,645,-1.25,35.4,23.7
2/25/2005,660,-1.28,35.4,23.73
2/25/2005,675,-1.31,35.4,23.76
2/25/2005,690,-1.31,35.3,23.89
2/25/2005,705,-1.29,35.4,24
2/25/2005,720,-1.26,35.4,24.06
2/25/2005,735,-1.22,35.4,24.05
2/25/2005,750,-1.12,35.4,24.04
2/25/2005,765,-1.06,35.4,24.05
2/25/2005,780,-0.98,35.4,24.03
2/25/2005,795,-0.9,35.4,24.02
2/25/2005,810,-0.81,35.4,24.01
2/25/2005,825,-0.71,35.4,24.01
2/25/2005,840,-0.58,35.4,24.03
2/25/2005,855,-0.45,35.4,24.02
2/25/2005,870,-0.33,35.4,24
2/25/2005,885,-0.19,35.4,23.98
2/25/2005,900,-0.06,35.4,23.96
2/25/2005,915,0.05,35.5,23.94
2/25/2005,930,0.17,35.6,23.91
2/25/2005,945,0.27,35.7,23.86
2/25/2005,960,0.36,35.8,23.74
2/25/2005,975,0.42,35.9,23.6
2/25/2005,990,0.46,35.9,23.5
2/25/2005,1005,0.46,36,23.44
2/25/2005,1020,0.43,36,23.41
2/25/2005,1035,0.39,36,23.39
2/25/2005,1050,0.35,36,23.37
2/25/2005,1065,0.3,36.1,23.35
2/25/2005,1080,0.23,36.1,23.34
2/25/2005,1095,0.14,36.1,23.34
2/25/2005,1110,0.04,36.1,23.36
2/25/2005,1125,-0.03,36.1,23.33
2/25/2005,1140,-0.1,36.1,23.31
2/25/2005,1155,-0.18,36.1,23.33
2/25/2005,1170,-0.26,36.1,23.33
2/25/2005,1185,-0.34,36.1,23.31
2/25/2005,1200,-0.41,36.1,23.3
2/25/2005,1215,-0.47,36.1,23.3
2/25/2005,1230,-0.54,36.1,23.32
2/25/2005,1245,-0.62,36.2,23.33
2/25/2005,1260,-0.69,36.1,23.36
2/25/2005,1275,-0.75,36.1,23.38
2/25/2005,1290,-0.81,36.1,23.41
2/25/2005,1305,-0.87,36,23.42
2/25/2005,1320,-0.93,36,23.43
2/25/2005,1335,-0.98,35.9,23.44
2/25/2005,1350,-1.03,35.9,23.45
2/25/2005,1365,-1.07,35.9,23.45
2/25/2005,1380,-1.1,35.8,23.45
2/25/2005,1395,-1.14,35.8,23.45
2/25/2005,1410,-1.16,35.7,23.45
2/25/2005,1425,-1.17,35.7,23.44
2/25/2005,1440,-1.13,35.6,23.43
2/26/2005,15,-1.09,35.6,23.43
2/26/2005,30,-1.04,35.6,23.41
2/26/2005,45,-0.97,35.6,23.4
2/26/2005,60,-0.89,35.6,23.37
2/26/2005,75,-0.82,35.5,23.35
2/26/2005,90,-0.75,35.5,23.35
2/26/2005,105,-0.67,35.4,23.34
2/26/2005,120,-0.56,35.5,23.33
2/26/2005,135,-0.45,35.5,23.32
2/26/2005,150,-0.33,35.5,23.29
2/26/2005,165,-0.21,35.5,23.26
2/26/2005,180,-0.09,35.6,23.23
2/26/2005,195,0.02,35.6,23.18
2/26/2005,210,0.12,35.7,23.13
2/26/2005,225,0.21,35.7,23.06
2/26/2005,240,0.29,35.8,22.98
2/26/2005,255,0.34,35.9,22.89
2/26/2005,270,0.35,36,22.81
2/26/2005,285,0.34,36,22.75
2/26/2005,300,0.31,36,22.71
2/26/2005,315,0.28,36.1,22.68
2/26/2005,330,0.24,36.1,22.66
2/26/2005,345,0.16,36.1,22.66
2/26/2005,360,0.07,36.1,22.63
2/26/2005,375,-0.01,36.1,22.61
2/26/2005,390,-0.09,36.1,22.59
2/26/2005,405,-0.17,36.1,22.58
2/26/2005,420,-0.25,36.1,22.61
2/26/2005,435,-0.32,36.1,22.62
2/26/2005,450,-0.39,36.1,22.62
2/26/2005,465,-0.46,36.1,22.62
2/26/2005,480,-0.53,36.1,22.61
2/26/2005,495,-0.6,36.1,22.61
2/26/2005,510,-0.67,36.1,22.61
2/26/2005,525,-0.73,36.1,22.62
2/26/2005,540,-0.8,36.1,22.63
2/26/2005,555,-0.86,36,22.65
2/26/2005,570,-0.93,35.9,22.66
2/26/2005,585,-0.98,35.9,22.7
2/26/2005,600,-1.03,35.8,22.73
2/26/2005,615,-1.08,35.8,22.77
2/26/2005,630,-1.12,35.7,22.82
2/26/2005,645,-1.17,35.7,22.84
2/26/2005,660,-1.21,35.7,22.92
2/26/2005,675,-1.25,35.6,22.98
2/26/2005,690,-1.29,35.6,23.04
2/26/2005,705,-1.33,35.6,23.09
2/26/2005,720,-1.36,35.6,23.17
2/26/2005,735,-1.38,35.5,23.23
2/26/2005,750,-1.38,35.5,23.31
2/26/2005,765,-1.35,35.4,23.38
2/26/2005,780,-1.3,35.4,23.44
2/26/2005,795,-1.24,35.4,23.48
2/26/2005,810,-1.16,35.4,23.52
2/26/2005,825,-1.09,35.4,23.57
2/26/2005,840,-1.01,35.4,23.55
2/26/2005,855,-0.95,35.4,23.54
2/26/2005,870,-0.86,35.4,23.6
2/26/2005,885,-0.75,35.4,23.58
2/26/2005,900,-0.64,35.4,23.56
2/26/2005,915,-0.51,35.4,23.56
2/26/2005,930,-0.39,35.4,23.56
2/26/2005,945,-0.28,35.5,23.57
2/26/2005,960,-0.17,35.5,23.59
2/26/2005,975,-0.05,35.6,23.6
2/26/2005,990,0.03,35.6,23.62
2/26/2005,1005,0.09,35.7,23.66
2/26/2005,1020,0.12,35.8,23.62
2/26/2005,1035,0.12,35.8,23.49
2/26/2005,1050,0.1,35.8,23.37
2/26/2005,1065,0.07,35.8,23.3
2/26/2005,1080,0.03,35.8,23.25
2/26/2005,1095,-0.04,35.8,23.24
2/26/2005,1110,-0.11,35.8,23.24
2/26/2005,1125,-0.19,35.8,23.39
2/26/2005,1140,-0.26,35.9,23.41
2/26/2005,1155,-0.33,35.9,23.36
2/26/2005,1170,-0.4,35.9,23.35
2/26/2005,1185,-0.47,35.9,23.36
2/26/2005,1200,-0.53,35.9,23.38
2/26/2005,1215,-0.6,35.9,23.4
2/26/2005,1230,-0.67,35.9,23.42
2/26/2005,1245,-0.73,35.9,23.41
2/26/2005,1260,-0.79,35.9,23.41
2/26/2005,1275,-0.85,35.9,23.41
2/26/2005,1290,-0.92,35.9,23.41
2/26/2005,1305,-0.97,35.8,23.41
2/26/2005,1320,-1.02,35.8,23.4
2/26/2005,1335,-1.08,35.7,23.38
2/26/2005,1350,-1.12,35.7,23.36
2/26/2005,1365,-1.17,35.6,23.34
2/26/2005,1380,-1.21,35.6,23.32
2/26/2005,1395,-1.26,35.6,23.31
2/26/2005,1410,-1.3,35.6,23.3
2/26/2005,1425,-1.33,35.5,23.3
2/26/2005,1440,-1.37,35.5,23.3
2/27/2005,15,-1.37,35.5,23.3
2/27/2005,30,-1.34,35.5,23.3
2/27/2005,45,-1.32,35.4,23.28
2/27/2005,60,-1.28,35.4,23.27
2/27/2005,75,-1.21,35.4,23.27
2/27/2005,90,-1.13,35.4,23.24
2/27/2005,105,-1.06,35.3,23.24
2/27/2005,120,-1,35.2,23.24
2/27/2005,135,-0.92,35.2,23.25
2/27/2005,150,-0.84,35.2,23.23
2/27/2005,165,-0.72,35.3,23.2
2/27/2005,180,-0.61,35.3,23.19
2/27/2005,195,-0.48,35.3,23.19
2/27/2005,210,-0.36,35.3,23.17
2/27/2005,225,-0.25,35.4,23.15
2/27/2005,240,-0.14,35.4,23.14
2/27/2005,255,-0.04,35.4,23.12
2/27/2005,270,0.05,35.5,23.07
2/27/2005,285,0.14,35.5,22.99
2/27/2005,300,0.18,35.6,22.87
2/27/2005,315,0.19,35.7,22.79
2/27/2005,330,0.18,35.7,22.75
2/27/2005,345,0.15,35.8,22.72
2/27/2005,360,0.12,35.8,22.7
2/27/2005,375,0.08,35.8,22.68
2/27/2005,390,0.02,35.8,22.68
2/27/2005,405,-0.06,35.8,22.67
2/27/2005,420,-0.13,35.8,22.76
2/27/2005,435,-0.21,35.8,22.75
2/27/2005,450,-0.27,35.8,22.72
2/27/2005,465,-0.34,35.8,22.72
2/27/2005,480,-0.41,35.8,22.72
2/27/2005,495,-0.48,35.8,22.74
2/27/2005,510,-0.55,35.8,22.76
2/27/2005,525,-0.62,35.8,22.78
2/27/2005,540,-0.68,35.8,22.8
2/27/2005,555,-0.74,35.8,22.83
2/27/2005,570,-0.82,35.8,22.85
2/27/2005,585,-0.87,35.8,22.88
2/27/2005,600,-0.93,35.7,22.9
2/27/2005,615,-0.98,35.6,22.93
2/27/2005,630,-1.04,35.5,22.96
2/27/2005,645,-1.08,35.5,22.99
2/27/2005,660,-1.12,35.4,23.03
2/27/2005,675,-1.17,35.4,23.07
2/27/2005,690,-1.21,35.4,23.09
2/27/2005,705,-1.22,35.4,23.13
2/27/2005,720,-1.22,35.3,23.21
2/27/2005,735,-1.2,35.3,23.29
2/27/2005,750,-1.16,35.3,23.33
2/27/2005,765,-1.08,35.3,23.37
2/27/2005,780,-0.99,35.2,23.42
2/27/2005,795,-0.91,35.2,23.57
2/27/2005,810,-0.83,35.2,23.64
2/27/2005,825,-0.73,35.2,23.64
2/27/2005,840,-0.65,35.2,23.69
2/27/2005,855,-0.51,35.2,23.73
2/27/2005,870,-0.38,35.2,23.78
2/27/2005,885,-0.22,35.3,23.77
2/27/2005,900,-0.07,35.3,23.81
2/27/2005,915,0.08,35.4,23.88
2/27/2005,930,0.22,35.4,23.9
2/27/2005,945,0.36,35.6,23.91
2/27/2005,960,0.48,35.8,23.89
2/27/2005,975,0.59,35.9,23.78
2/27/2005,990,0.67,36,23.66
2/27/2005,1005,0.74,36,23.59
2/27/2005,1020,0.76,36.1,23.54
2/27/2005,1035,0.78,36.1,23.51
2/27/2005,1050,0.78,36.1,23.49
2/27/2005,1065,0.76,36.2,23.48
2/27/2005,1080,0.72,36.2,23.49
2/27/2005,1095,0.68,36.2,23.49
2/27/2005,1110,0.63,36.2,23.49
2/27/2005,1125,0.58,36.2,23.49
2/27/2005,1140,0.52,36.2,23.48
2/27/2005,1155,0.44,36.2,23.47
2/27/2005,1170,0.36,36.2,23.47
2/27/2005,1185,0.27,36.2,23.44
2/27/2005,1200,0.2,36.2,23.43
2/27/2005,1215,0.14,36.2,23.43
2/27/2005,1230,0.06,36.2,23.42
2/27/2005,1245,-0.01,36.2,23.4
2/27/2005,1260,-0.08,36.2,23.36
2/27/2005,1275,-0.15,36.2,23.33
2/27/2005,1290,-0.22,36.2,23.33
2/27/2005,1305,-0.29,36.2,23.36
2/27/2005,1320,-0.34,36.2,23.37
2/27/2005,1335,-0.41,36.2,23.38
2/27/2005,1350,-0.46,36.1,23.4
2/27/2005,1365,-0.52,36.1,23.41
2/27/2005,1380,-0.59,36.1,23.42
2/27/2005,1395,-0.65,36,23.43
2/27/2005,1410,-0.7,36,23.44
2/27/2005,1425,-0.74,36,23.44
2/27/2005,1440,-0.79,36,23.45
2/28/2005,15,-0.82,35.9,23.45
2/28/2005,30,-0.84,35.9,23.45
2/28/2005,45,-0.84,35.9,23.45
2/28/2005,60,-0.79,35.8,23.45
2/28/2005,75,-0.74,35.8,23.46
2/28/2005,90,-0.7,35.8,23.46
2/28/2005,105,-0.64,35.8,23.46
2/28/2005,120,-0.57,35.7,23.43
2/28/2005,135,-0.49,35.7,23.42
2/28/2005,150,-0.42,35.7,23.41
2/28/2005,165,-0.35,35.7,23.4
2/28/2005,180,-0.25,35.7,23.38
2/28/2005,195,-0.16,35.7,23.36
2/28/2005,210,-0.06,35.7,23.32
2/28/2005,225,0.03,35.8,23.3
2/28/2005,240,0.14,35.8,23.27
2/28/2005,255,0.23,35.8,23.23
2/28/2005,270,0.32,35.8,23.19
2/28/2005,285,0.4,35.9,23.15
2/28/2005,300,0.46,35.9,23.11
2/28/2005,315,0.51,36,23.08
2/28/2005,330,0.54,36,23.05
2/28/2005,345,0.55,36.1,23.03
2/28/2005,360,0.53,36.1,23.03
2/28/2005,375,0.49,36.1,23.02
2/28/2005,390,0.45,36.1,23.02
2/28/2005,405,0.4,36.1,23.01
2/28/2005,420,0.35,36.1,23.01
2/28/2005,435,0.27,36.1,23.01
2/28/2005,450,0.21,36.1,23
2/28/2005,465,0.12,36.1,23
2/28/2005,480,0.05,36.1,23
2/28/2005,495,-0.02,36.1,23.02
2/28/2005,510,-0.09,36.1,23.02
2/28/2005,525,-0.15,36.1,23.01
2/28/2005,540,-0.22,36.1,23.02
2/28/2005,555,-0.29,36.2,23.04
2/28/2005,570,-0.35,36.2,23.07
2/28/2005,585,-0.41,36.2,23.11
2/28/2005,600,-0.48,36.1,23.16
2/28/2005,615,-0.53,36.1,23.23
2/28/2005,630,-0.6,36,23.3
2/28/2005,645,-0.65,36,23.35
2/28/2005,660,-0.69,36,23.43
2/28/2005,675,-0.76,35.9,23.52
2/28/2005,690,-0.8,35.9,23.62
2/28/2005,705,-0.84,35.9,23.7
2/28/2005,720,-0.87,35.8,23.78
2/28/2005,735,-0.89,35.8,23.86
2/28/2005,750,-0.88,35.8,23.94
2/28/2005,765,-0.85,35.7,24.01
2/28/2005,780,-0.81,35.7,24.08
2/28/2005,795,-0.75,35.7,24.14
2/28/2005,810,-0.69,35.7,24.19
2/28/2005,825,-0.62,35.6,24.27
2/28/2005,840,-0.56,35.6,24.23
2/28/2005,855,-0.48,35.6,24.24
2/28/2005,870,-0.4,35.6,24.3
2/28/2005,885,-0.32,35.6,24.3
2/28/2005,900,-0.2,35.6,24.26
2/28/2005,915,-0.09,35.7,24.21
2/28/2005,930,0.01,35.7,24.18
2/28/2005,945,0.13,35.8,24.16
2/28/2005,960,0.22,35.8,24.16
2/28/2005,975,0.33,35.8,24.16
2/28/2005,990,0.4,35.9,24.17
2/28/2005,1005,0.48,36,24.2
2/28/2005,1020,0.54,36,24.23
2/28/2005,1035,0.57,36.1,24.24
2/28/2005,1050,0.59,36.1,24.18
2/28/2005,1065,0.59,36.2,24.13
2/28/2005,1080,0.56,36.2,24.09
2/28/2005,1095,0.51,36.2,24.06
2/28/2005,1110,0.46,36.2,24.04
2/28/2005,1125,0.41,36.2,24.04
2/28/2005,1140,0.34,36.2,24.02
2/28/2005,1155,0.27,36.2,24
2/28/2005,1170,0.19,36.2,23.97
2/28/2005,1185,0.11,36.2,23.95
2/28/2005,1200,0.03,36.2,23.95
2/28/2005,1215,-0.03,36.2,23.94
2/28/2005,1230,-0.09,36.2,23.92
2/28/2005,1245,-0.16,36.2,23.89
2/28/2005,1260,-0.23,36.2,23.85
2/28/2005,1275,-0.3,36.2,23.83
2/28/2005,1290,-0.37,36.2,23.78
2/28/2005,1305,-0.44,36.2,23.76
2/28/2005,1320,-0.5,36.2,23.75
2/28/2005,1335,-0.58,36.1,23.73
2/28/2005,1350,-0.65,36.1,23.71
2/28/2005,1365,-0.7,36.1,23.66
2/28/2005,1380,-0.76,36,23.62
2/28/2005,1395,-0.81,36,23.59
2/28/2005,1410,-0.87,36,23.57
2/28/2005,1425,-0.93,35.9,23.54
2/28/2005,1440,-0.98,35.9,23.52
3/1/2005,15,-1.02,35.9,23.49
3/1/2005,30,-1.08,35.8,23.46
3/1/2005,45,-1.11,35.8,23.45
3/1/2005,60,-1.15,35.7,23.43
3/1/2005,75,-1.2,35.7,23.41
3/1/2005,90,-1.23,35.7,23.4
3/1/2005,105,-1.26,35.6,23.38
3/1/2005,120,-1.29,35.6,23.35
3/1/2005,135,-1.29,35.6,23.32
3/1/2005,150,-1.28,35.5,23.28
3/1/2005,165,-1.25,35.5,23.25
3/1/2005,180,-1.21,35.5,23.21
3/1/2005,195,-1.16,35.5,23.17
3/1/2005,210,-1.09,35.5,23.14
3/1/2005,225,-1.04,35.5,23.09
3/1/2005,240,-0.98,35.5,23.09
3/1/2005,255,-0.93,35.5,23.08
3/1/2005,270,-0.86,35.5,23.06
3/1/2005,285,-0.8,35.5,23.04
3/1/2005,300,-0.73,35.5,23.02
3/1/2005,315,-0.66,35.5,23.02
3/1/2005,330,-0.59,35.5,23
3/1/2005,345,-0.53,35.5,22.98
3/1/2005,360,-0.48,35.5,22.95
3/1/2005,375,-0.44,35.5,22.93
3/1/2005,390,-0.42,35.5,22.9
3/1/2005,405,-0.42,35.5,22.87
3/1/2005,420,-0.43,35.5,22.83
3/1/2005,435,-0.46,35.5,22.82
3/1/2005,450,-0.5,35.5,22.79
3/1/2005,465,-0.56,35.5,22.81
3/1/2005,480,-0.61,35.5,22.75
3/1/2005,495,-0.66,35.5,22.76
3/1/2005,510,-0.71,35.5,22.78
3/1/2005,525,-0.77,35.5,22.84
3/1/2005,540,-0.83,35.5,22.87
3/1/2005,555,-0.89,35.5,22.88
3/1/2005,570,-0.94,35.5,22.86
3/1/2005,585,-0.99,35.5,22.88
3/1/2005,600,-1.05,35.5,22.86
3/1/2005,615,-1.09,35.5,22.82
3/1/2005,630,-1.13,35.5,22.84
3/1/2005,645,-1.18,35.5,22.87
3/1/2005,660,-1.22,35.5,22.88
3/1/2005,675,-1.26,35.5,22.93
3/1/2005,690,-1.31,35.5,22.98
3/1/2005,705,-1.34,35.5,23.04
3/1/2005,720,-1.38,35.5,23.15
3/1/2005,735,-1.41,35.5,23.3
3/1/2005,750,-1.44,35.5,23.45
3/1/2005,765,-1.46,35.5,23.55
3/1/2005,780,-1.48,35.5,23.66
3/1/2005,795,-1.45,35.5,23.78
3/1/2005,810,-1.41,35.5,23.88
3/1/2005,825,-1.37,35.5,23.99
3/1/2005,840,-1.34,35.5,24.1
3/1/2005,855,-1.28,35.5,24.13
3/1/2005,870,-1.24,35.6,24.02
3/1/2005,885,-1.19,35.6,23.93
3/1/2005,900,-1.13,35.5,24.02
3/1/2005,915,-1.07,35.5,24.02
3/1/2005,930,-0.98,35.5,24.05
3/1/2005,945,-0.89,35.5,24.03
3/1/2005,960,-0.81,35.5,23.96
3/1/2005,975,-0.7,35.6,23.9
3/1/2005,990,-0.61,35.5,23.84
3/1/2005,1005,-0.49,35.5,23.81
3/1/2005,1020,-0.4,35.5,23.82
3/1/2005,1035,-0.31,35.6,23.85
3/1/2005,1050,-0.24,35.6,23.9
3/1/2005,1065,-0.18,35.6,23.95
3/1/2005,1080,-0.13,35.6,23.99
3/1/2005,1095,-0.12,35.8,23.86
3/1/2005,1110,-0.12,35.9,23.69
3/1/2005,1125,-0.14,35.9,23.55
3/1/2005,1140,-0.17,35.9,23.46
3/1/2005,1155,-0.21,35.9,23.41
3/1/2005,1170,-0.26,35.9,23.39
3/1/2005,1185,-0.33,36,23.37
3/1/2005,1200,-0.4,36,23.34
3/1/2005,1215,-0.46,36,23.32
3/1/2005,1230,-0.52,36,23.29
3/1/2005,1245,-0.58,36,23.27
3/1/2005,1260,-0.64,36,23.25
3/1/2005,1275,-0.7,36,23.24
3/1/2005,1290,-0.76,36,23.24
3/1/2005,1305,-0.82,36,23.18
3/1/2005,1320,-0.88,36,23.13
3/1/2005,1335,-0.93,36,23.09
3/1/2005,1350,-0.98,35.9,23.05
3/1/2005,1365,-1.04,35.8,22.97
3/1/2005,1380,-1.09,35.8,22.88
3/1/2005,1395,-1.13,35.8,22.81
3/1/2005,1410,-1.18,35.7,22.79
3/1/2005,1425,-1.22,35.7,22.77
3/1/2005,1440,-1.26,35.7,22.75
3/2/2005,15,-1.3,35.6,22.72
3/2/2005,30,-1.34,35.6,22.68
3/2/2005,45,-1.39,35.6,22.64
3/2/2005,60,-1.43,35.6,22.62
3/2/2005,75,-1.46,35.6,22.6
3/2/2005,90,-1.49,35.6,22.56
3/2/2005,105,-1.53,35.6,22.53
3/2/2005,120,-1.57,35.6,22.51
3/2/2005,135,-1.6,35.6,22.49
3/2/2005,150,-1.62,35.6,22.46
3/2/2005,165,-1.64,35.6,22.42
3/2/2005,180,-1.64,35.6,22.39
3/2/2005,195,-1.63,35.5,22.35
3/2/2005,210,-1.6,35.5,22.31
3/2/2005,225,-1.55,35.5,22.27
3/2/2005,240,-1.5,35.5,22.22
3/2/2005,255,-1.44,35.5,22.17
3/2/2005,270,-1.39,35.4,22.22
3/2/2005,285,-1.34,35.4,22.2
3/2/2005,300,-1.29,35.4,22.21
3/2/2005,315,-1.24,35.4,22.19
3/2/2005,330,-1.17,35.4,22.15
3/2/2005,345,-1.11,35.4,22.14
3/2/2005,360,-1.05,35.4,22.14
3/2/2005,375,-0.98,35.4,22.1
3/2/2005,390,-0.93,35.4,22.08
3/2/2005,405,-0.88,35.4,22.05
3/2/2005,420,-0.85,35.5,22.02
3/2/2005,435,-0.84,35.5,21.98
3/2/2005,450,-0.84,35.5,21.95
3/2/2005,465,-0.85,35.5,21.93
3/2/2005,480,-0.88,35.5,21.91
3/2/2005,495,-0.91,35.5,21.9
3/2/2005,510,-0.96,35.5,21.91
3/2/2005,525,-0.99,35.5,21.98
3/2/2005,540,-1.04,35.5,21.87
3/2/2005,555,-1.08,35.5,21.84
3/2/2005,570,-1.13,35.5,21.93
3/2/2005,585,-1.17,35.5,22.04
3/2/2005,600,-1.22,35.5,22.11
3/2/2005,615,-1.27,35.5,22.12
3/2/2005,630,-1.3,35.5,22.13
3/2/2005,645,-1.34,35.5,22.13
3/2/2005,660,-1.4,35.5,22.12
3/2/2005,675,-1.45,35.5,22.09
3/2/2005,690,-1.48,35.5,22.11
3/2/2005,705,-1.52,35.5,22.17
3/2/2005,720,-1.56,35.5,22.21
3/2/2005,735,-1.59,35.5,22.26
3/2/2005,750,-1.63,35.5,22.35
3/2/2005,765,-1.66,35.5,22.44
3/2/2005,780,-1.69,35.5,22.56
3/2/2005,795,-1.7,35.5,22.68
3/2/2005,810,-1.71,35.5,22.8
3/2/2005,825,-1.71,35.5,22.95
3/2/2005,840,-1.67,35.5,23.09
3/2/2005,855,-1.62,35.5,23.22
3/2/2005,870,-1.58,35.5,23.33
3/2/2005,885,-1.53,35.4,23.48
3/2/2005,900,-1.49,35.4,23.45
3/2/2005,915,-1.44,35.5,23.27
3/2/2005,930,-1.38,35.4,23.2
3/2/2005,945,-1.33,35.3,23.24
3/2/2005,960,-1.25,35.4,23.23
3/2/2005,975,-1.16,35.4,23.17
3/2/2005,990,-1.08,35.4,23.06
3/2/2005,1005,-0.98,35.4,23
3/2/2005,1020,-0.87,35.5,22.97
3/2/2005,1035,-0.77,35.5,22.97
3/2/2005,1050,-0.67,35.6,23
3/2/2005,1065,-0.56,35.6,23.02
3/2/2005,1080,-0.46,35.6,23.09
3/2/2005,1095,-0.37,35.6,23.17
3/2/2005,1110,-0.29,35.7,23.15
3/2/2005,1125,-0.24,35.8,22.84
3/2/2005,1140,-0.22,36,22.56
3/2/2005,1155,-0.21,36,22.39
3/2/2005,1170,-0.23,36.1,22.29
3/2/2005,1185,-0.25,36.1,22.23
3/2/2005,1200,-0.28,36.1,22.18
3/2/2005,1215,-0.33,36.1,22.15
3/2/2005,1230,-0.38,36.1,22.13
3/2/2005,1245,-0.45,36.1,22.11
3/2/2005,1260,-0.52,36.2,22.13
3/2/2005,1275,-0.58,36.2,22.18
3/2/2005,1290,-0.65,36.2,22.1
3/2/2005,1305,-0.7,36.2,22.05
3/2/2005,1320,-0.77,36.2,22.02
3/2/2005,1335,-0.84,36.2,21.99
3/2/2005,1350,-0.89,36.2,21.97
3/2/2005,1365,-0.96,36.2,21.92
3/2/2005,1380,-1.01,36.2,21.87
3/2/2005,1395,-1.06,36.2,21.87
3/2/2005,1410,-1.11,36.2,21.87
3/2/2005,1425,-1.17,36.1,21.86
3/2/2005,1440,-1.22,36.1,21.84
3/3/2005,15,-1.27,36.1,21.8
3/3/2005,30,-1.32,36,21.75
3/3/2005,45,-1.37,35.9,21.71
3/3/2005,60,-1.41,35.8,21.66
3/3/2005,75,-1.46,35.8,21.6
3/3/2005,90,-1.49,35.8,21.54
3/3/2005,105,-1.53,35.7,21.5
3/3/2005,120,-1.57,35.7,21.47
3/3/2005,135,-1.61,35.7,21.43
3/3/2005,150,-1.65,35.6,21.39
3/3/2005,165,-1.68,35.6,21.35
3/3/2005,180,-1.71,35.6,21.3
3/3/2005,195,-1.73,35.6,21.25
3/3/2005,210,-1.76,35.6,21.21
3/3/2005,225,-1.77,35.6,21.16
3/3/2005,240,-1.78,35.6,21.11
3/3/2005,255,-1.8,35.5,21.05
3/3/2005,270,-1.78,35.5,20.98
3/3/2005,285,-1.76,35.5,20.93
3/3/2005,300,-1.72,35.5,20.86
3/3/2005,315,-1.68,35.5,20.8
3/3/2005,330,-1.64,35.5,20.75
3/3/2005,345,-1.6,35.5,20.72
3/3/2005,360,-1.56,35.4,20.71
3/3/2005,375,-1.52,35.4,20.75
3/3/2005,390,-1.49,35.4,20.79
3/3/2005,405,-1.46,35.4,20.78
3/3/2005,420,-1.41,35.4,20.75
3/3/2005,435,-1.37,35.4,20.75
3/3/2005,450,-1.33,35.4,20.78
3/3/2005,465,-1.28,35.4,20.78
3/3/2005,480,-1.22,35.4,20.77
3/3/2005,495,-1.18,35.5,20.77
3/3/2005,510,-1.17,35.5,20.78
3/3/2005,525,-1.13,35.5,20.79
3/3/2005,540,-1.1,35.5,20.8
3/3/2005,555,-1.11,35.6,20.77
3/3/2005,570,-1.12,35.6,20.76
3/3/2005,585,-1.11,35.6,20.73
3/3/2005,600,-1.13,35.6,20.73
3/3/2005,615,-1.16,35.5,20.7
3/3/2005,630,-1.2,35.6,20.69
3/3/2005,645,-1.22,35.6,20.73
3/3/2005,660,-1.25,35.6,20.65
3/3/2005,675,-1.29,35.6,20.54
3/3/2005,690,-1.32,35.6,20.45
3/3/2005,705,-1.36,35.6,20.48
3/3/2005,720,-1.39,35.5,20.58
3/3/2005,735,-1.42,35.5,20.56
3/3/2005,750,-1.46,35.6,20.49
3/3/2005,765,-1.49,35.6,20.45
3/3/2005,780,-1.51,35.6,20.42
3/3/2005,795,-1.54,35.5,20.37
3/3/2005,810,-1.57,35.6,20.22
3/3/2005,825,-1.59,35.5,20.13
3/3/2005,840,-1.59,35.5,20.05
3/3/2005,855,-1.58,35.5,19.97
3/3/2005,870,-1.61,35.5,19.89
3/3/2005,885,-1.56,35.5,19.81
3/3/2005,900,-1.52,35.5,19.75
3/3/2005,915,-1.5,35.5,19.75
3/3/2005,930,-1.48,35.5,19.81
3/3/2005,945,-1.45,35.4,19.9
3/3/2005,960,-1.41,35.4,20.02
3/3/2005,975,-1.36,35.5,20.09
3/3/2005,990,-1.32,35.5,20.06
3/3/2005,1005,-1.26,35.5,20.08
3/3/2005,1020,-1.2,35.5,20.14
3/3/2005,1035,-1.14,35.5,20.15
3/3/2005,1050,-1.08,35.5,20.18
3/3/2005,1065,-1.02,35.6,20.22
3/3/2005,1080,-0.97,35.6,20.24
3/3/2005,1095,-0.93,35.6,20.26
3/3/2005,1110,-0.87,35.6,20.25
3/3/2005,1125,-0.83,35.7,20.25
3/3/2005,1140,-0.78,35.7,20.23
3/3/2005,1155,-0.74,35.8,20.19
3/3/2005,1170,-0.74,35.8,20.13
3/3/2005,1185,-0.75,35.8,20.06
3/3/2005,1200,-0.77,35.8,19.97
3/3/2005,1215,-0.8,35.8,19.88
3/3/2005,1230,-0.85,35.8,19.83
3/3/2005,1245,-0.91,35.8,19.82
3/3/2005,1260,-0.96,35.8,19.78
3/3/2005,1275,-0.98,35.7,19.71
3/3/2005,1290,-1.04,35.7,19.75
3/3/2005,1305,-1.08,35.7,19.77
3/3/2005,1320,-1.13,35.7,19.76
3/3/2005,1335,-1.18,35.6,19.69
3/3/2005,1350,-1.23,35.5,19.69
3/3/2005,1365,-1.28,35.4,19.62
3/3/2005,1380,-1.32,35.4,19.53
3/3/2005,1395,-1.37,35.3,19.45
3/3/2005,1410,-1.42,35.3,19.37
3/3/2005,1425,-1.47,35.2,19.31
3/3/2005,1440,-1.51,35.1,19.24
3/4/2005,15,-1.56,35.1,19.13
3/4/2005,30,-1.59,35,19.01
3/4/2005,45,-1.63,35,18.87
3/4/2005,60,-1.67,34.9,18.65
3/4/2005,75,-1.7,34.9,18.52
3/4/2005,90,-1.75,34.8,18.44
3/4/2005,105,-1.81,34.8,18.37
3/4/2005,120,-1.82,34.8,18.32
3/4/2005,135,-1.85,34.8,18.27
3/4/2005,150,-1.87,34.8,18.23
3/4/2005,165,-1.9,34.8,18.2
3/4/2005,180,-1.93,34.8,18.14
3/4/2005,195,-1.96,34.8,18.12
3/4/2005,210,-1.98,34.8,18.09
3/4/2005,225,-2.01,34.8,18.06
3/4/2005,240,-2.04,34.8,18.03
3/4/2005,255,-2.06,34.8,17.99
3/4/2005,270,-2.09,34.8,17.96
3/4/2005,285,-2.12,34.8,17.93
3/4/2005,300,-2.13,34.8,17.9
3/4/2005,315,-2.16,34.8,17.86
3/4/2005,330,-2.17,34.8,17.8
3/4/2005,345,-2.19,34.8,17.75
3/4/2005,360,-2.21,34.7,17.7
3/4/2005,375,-2.23,34.7,17.63
3/4/2005,390,-2.24,34.7,17.6
3/4/2005,405,-2.24,34.6,17.56
3/4/2005,420,-2.23,34.6,17.54
3/4/2005,435,-2.21,34.6,17.51
3/4/2005,450,-2.19,34.6,17.49
3/4/2005,465,-2.14,34.6,17.46
3/4/2005,480,-2.09,34.6,17.43
3/4/2005,495,-2.05,34.6,17.43
3/4/2005,510,-2.01,34.5,17.46
3/4/2005,525,-1.99,34.4,17.51
3/4/2005,540,-1.96,34.4,17.53
3/4/2005,555,-1.93,34.4,17.55
3/4/2005,570,-1.9,34.4,17.57
3/4/2005,585,-1.86,34.4,17.58
3/4/2005,600,-1.82,34.4,17.62
3/4/2005,615,-1.77,34.4,17.66
3/4/2005,630,-1.74,34.4,17.72
3/4/2005,645,-1.7,34.4,17.81
3/4/2005,660,-1.69,34.4,17.92
3/4/2005,675,-1.64,34.5,18.02
3/4/2005,690,-1.66,34.5,18.13
3/4/2005,705,-1.66,34.5,18.22
3/4/2005,720,-1.66,34.5,18.35
3/4/2005,735,-1.68,34.5,18.44
3/4/2005,750,-1.69,34.5,18.57
3/4/2005,765,-1.72,34.5,18.88
3/4/2005,780,-1.77,34.5,19.08
3/4/2005,795,-1.77,34.5,19.12
3/4/2005,810,-1.79,34.5,19.18
3/4/2005,825,-1.8,34.5,19.15
3/4/2005,840,-1.8,34.5,19.1
3/4/2005,855,-1.8,34.5,19.08
3/4/2005,870,-1.78,34.5,19.16
3/4/2005,885,-1.78,34.5,19.26
3/4/2005,900,-1.79,34.5,19.38
3/4/2005,915,-1.77,34.5,19.4
3/4/2005,930,-1.72,34.6,19.4
3/4/2005,945,-1.7,34.6,19.3
3/4/2005,960,-1.66,34.7,19.12
3/4/2005,975,-1.62,34.7,19.03
3/4/2005,990,-1.58,34.7,19.15
3/4/2005,1005,-1.54,34.7,19.24
3/4/2005,1020,-1.49,34.7,19.29
3/4/2005,1035,-1.43,34.8,19.34
3/4/2005,1050,-1.38,34.8,19.4
3/4/2005,1065,-1.32,34.8,19.48
3/4/2005,1080,-1.25,34.9,19.47
3/4/2005,1095,-1.17,34.9,19.49
3/4/2005,1110,-1.09,35,19.55
3/4/2005,1125,-1.02,35,19.62
3/4/2005,1140,-0.95,35.1,19.62
3/4/2005,1155,-0.87,35.3,19.58
3/4/2005,1170,-0.78,35.4,19.57
3/4/2005,1185,-0.7,35.6,19.55
3/4/2005,1200,-0.62,35.7,19.52
3/4/2005,1215,-0.55,35.7,19.51
3/4/2005,1230,-0.49,35.8,19.41
3/4/2005,1245,-0.44,35.9,19.2
3/4/2005,1260,-0.4,36,19.01
3/4/2005,1275,-0.38,36,18.87
3/4/2005,1290,-0.39,36,18.82
3/4/2005,1305,-0.4,36,18.79
3/4/2005,1320,-0.41,36,18.77
3/4/2005,1335,-0.44,36,18.76
3/4/2005,1350,-0.48,36,18.76
3/4/2005,1365,-0.53,36,18.76
3/4/2005,1380,-0.6,36,18.75
3/4/2005,1395,-0.65,36,18.74
3/4/2005,1410,-0.71,36,18.8
3/4/2005,1425,-0.76,35.9,18.8
3/4/2005,1440,-0.81,35.9,18.72
3/5/2005,15,-0.87,35.9,18.72
3/5/2005,30,-0.93,35.9,18.72
3/5/2005,45,-0.98,35.9,18.67
3/5/2005,60,-1.03,35.9,18.62
3/5/2005,75,-1.08,35.9,18.61
3/5/2005,90,-1.13,35.9,18.61
3/5/2005,105,-1.19,35.9,18.6
3/5/2005,120,-1.24,35.9,18.59
3/5/2005,135,-1.29,35.9,18.6
3/5/2005,150,-1.33,35.8,18.62
3/5/2005,165,-1.39,35.8,18.63
3/5/2005,180,-1.43,35.7,18.64
3/5/2005,195,-1.47,35.7,18.64
3/5/2005,210,-1.51,35.6,18.66
3/5/2005,225,-1.56,35.6,18.65
3/5/2005,240,-1.59,35.5,18.63
3/5/2005,255,-1.63,35.5,18.61
3/5/2005,270,-1.67,35.5,18.59
3/5/2005,285,-1.7,35.4,18.56
3/5/2005,300,-1.74,35.4,18.52
3/5/2005,315,-1.77,35.3,18.48
3/5/2005,330,-1.81,35.2,18.45
3/5/2005,345,-1.83,35.2,18.4
3/5/2005,360,-1.86,35,18.37
3/5/2005,375,-1.89,35,18.32
3/5/2005,390,-1.91,34.9,18.29
3/5/2005,405,-1.93,34.8,18.24
3/5/2005,420,-1.95,34.7,18.21
3/5/2005,435,-1.96,34.7,18.19
3/5/2005,450,-1.94,34.6,18.18
3/5/2005,465,-1.9,34.6,18.17
3/5/2005,480,-1.85,34.6,18.19
3/5/2005,495,-1.81,34.6,18.23
3/5/2005,510,-1.77,34.6,18.25
3/5/2005,525,-1.73,34.6,18.29
3/5/2005,540,-1.69,34.6,18.33
3/5/2005,555,-1.65,34.6,18.35
3/5/2005,570,-1.6,34.6,18.42
3/5/2005,585,-1.55,34.6,18.5
3/5/2005,600,-1.49,34.7,18.57
3/5/2005,615,-1.42,34.8,18.65
3/5/2005,630,-1.36,34.8,18.76
3/5/2005,645,-1.29,34.8,18.86
3/5/2005,660,-1.22,34.9,18.96
3/5/2005,675,-1.16,35,19.03
3/5/2005,690,-1.09,35,19.13
3/5/2005,705,-1.03,35.1,19.23
3/5/2005,720,-0.97,35.2,19.32
3/5/2005,735,-0.94,35.3,19.38
3/5/2005,750,-0.92,35.3,19.4
3/5/2005,765,-0.91,35.4,19.43
3/5/2005,780,-0.9,35.4,19.46
3/5/2005,795,-0.9,35.5,19.5
3/5/2005,810,-0.93,35.5,19.54
3/5/2005,825,-0.96,35.5,19.63
3/5/2005,840,-0.99,35.5,19.69
3/5/2005,855,-1.04,35.5,19.76
3/5/2005,870,-1.05,35.5,19.8
3/5/2005,885,-1.09,35.5,19.89
3/5/2005,900,-1.1,35.5,20
3/5/2005,915,-1.14,35.5,20.07
3/5/2005,930,-1.15,35.5,20.18
3/5/2005,945,-1.18,35.5,20.34
3/5/2005,960,-1.2,35.5,20.38
3/5/2005,975,-1.21,35.5,20.34
3/5/2005,990,-1.21,35.5,20.27
3/5/2005,1005,-1.21,35.6,20.24
3/5/2005,1020,-1.2,35.6,20.21
3/5/2005,1035,-1.18,35.6,20.27
3/5/2005,1050,-1.16,35.6,20.26
3/5/2005,1065,-1.13,35.7,20.18
3/5/2005,1080,-1.11,35.7,20.11
3/5/2005,1095,-1.08,35.7,20.1
3/5/2005,1110,-1.04,35.8,20.09
3/5/2005,1125,-1.01,35.8,20.06
3/5/2005,1140,-0.96,35.9,20
3/5/2005,1155,-0.89,35.9,19.95
3/5/2005,1170,-0.82,36,19.9
3/5/2005,1185,-0.77,36,19.83
3/5/2005,1200,-0.71,36,19.77
3/5/2005,1215,-0.66,36,19.73
3/5/2005,1230,-0.6,36.1,19.74
3/5/2005,1245,-0.53,36.1,19.76
3/5/2005,1260,-0.46,36.1,19.79
3/5/2005,1275,-0.41,36.1,19.83
3/5/2005,1290,-0.36,36.1,19.87
3/5/2005,1305,-0.31,36.2,19.87
3/5/2005,1320,-0.27,36.2,19.85
3/5/2005,1335,-0.24,36.2,19.88
3/5/2005,1350,-0.22,36.2,19.92
3/5/2005,1365,-0.22,36.2,19.95
3/5/2005,1380,-0.24,36.2,19.96
3/5/2005,1395,-0.27,36.2,19.95
3/5/2005,1410,-0.3,36.2,19.94
3/5/2005,1425,-0.34,36.2,19.94
3/5/2005,1440,-0.39,36.2,19.91
3/6/2005,15,-0.45,36.2,19.89
3/6/2005,30,-0.51,36.2,19.9
3/6/2005,45,-0.56,36.2,19.82
3/6/2005,60,-0.61,36.2,19.67
3/6/2005,75,-0.67,36.2,19.6
3/6/2005,90,-0.73,36.2,19.6
3/6/2005,105,-0.78,36.2,19.58
3/6/2005,120,-0.84,36.2,19.55
3/6/2005,135,-0.89,36.2,19.49
3/6/2005,150,-0.96,36.2,19.4
3/6/2005,165,-1.01,36.2,19.33
3/6/2005,180,-1.06,36.2,19.26
3/6/2005,195,-1.11,36.1,19.2
3/6/2005,210,-1.16,36.1,19.12
3/6/2005,225,-1.21,36,19.05
3/6/2005,240,-1.25,36,18.96
3/6/2005,255,-1.29,36,18.89
3/6/2005,270,-1.34,36,18.85
3/6/2005,285,-1.39,36,18.81
3/6/2005,300,-1.42,36,18.78
3/6/2005,315,-1.46,35.9,18.74
3/6/2005,330,-1.5,35.9,18.71
3/6/2005,345,-1.53,35.9,18.69
3/6/2005,360,-1.57,35.8,18.67
3/6/2005,375,-1.61,35.8,18.66
3/6/2005,390,-1.65,35.7,18.65
3/6/2005,405,-1.68,35.6,18.65
3/6/2005,420,-1.7,35.5,18.65
3/6/2005,435,-1.74,35.4,18.65
3/6/2005,450,-1.77,35.3,18.66
3/6/2005,465,-1.78,35.2,18.67
3/6/2005,480,-1.81,35.1,18.69
3/6/2005,495,-1.81,35.1,18.71
3/6/2005,510,-1.81,35.1,18.74
3/6/2005,525,-1.79,35,18.79
3/6/2005,540,-1.76,35,18.86
3/6/2005,555,-1.71,35,18.94
3/6/2005,570,-1.65,35,19.03
3/6/2005,585,-1.61,35,19.09
3/6/2005,600,-1.55,34.9,19.07
3/6/2005,615,-1.51,34.9,19.06
3/6/2005,630,-1.46,35,19.06
3/6/2005,645,-1.41,35,19.08
3/6/2005,660,-1.36,35,19.21
3/6/2005,675,-1.28,35,19.25
3/6/2005,690,-1.2,35,19.37
3/6/2005,705,-1.12,35.1,19.47
3/6/2005,720,-1.03,35.1,19.54
3/6/2005,735,-0.95,35.2,19.62
3/6/2005,750,-0.86,35.3,19.75
3/6/2005,765,-0.79,35.4,19.9
3/6/2005,780,-0.71,35.4,20.03
3/6/2005,795,-0.65,35.5,20.12
3/6/2005,810,-0.6,35.6,20.22
3/6/2005,825,-0.58,35.7,20.31
3/6/2005,840,-0.58,35.7,20.37
3/6/2005,855,-0.58,35.8,20.39
3/6/2005,870,-0.59,35.8,20.37
3/6/2005,885,-0.6,35.8,20.34
3/6/2005,900,-0.63,35.8,20.35
3/6/2005,915,-0.68,35.8,20.4
3/6/2005,930,-0.73,35.8,20.44
3/6/2005,945,-0.77,35.8,20.43
3/6/2005,960,-0.81,35.8,20.49
3/6/2005,975,-0.86,35.9,20.64
3/6/2005,990,-0.92,35.8,20.67
3/6/2005,1005,-0.96,35.9,20.65
3/6/2005,1020,-1,35.9,20.62
3/6/2005,1035,-1.05,35.9,20.63
3/6/2005,1050,-1.09,35.9,20.71
3/6/2005,1065,-1.13,35.9,20.77
3/6/2005,1080,-1.17,35.9,20.81
3/6/2005,1095,-1.21,35.9,20.82
3/6/2005,1110,-1.23,35.9,20.83
3/6/2005,1125,-1.23,35.9,20.84
3/6/2005,1140,-1.22,35.9,20.86
3/6/2005,1155,-1.19,35.8,20.87
3/6/2005,1170,-1.15,35.8,20.87
3/6/2005,1185,-1.1,35.8,20.84
3/6/2005,1200,-1.07,35.8,20.83
3/6/2005,1215,-1.03,35.8,20.81
3/6/2005,1230,-0.97,35.8,20.8
3/6/2005,1245,-0.9,35.8,20.76
3/6/2005,1260,-0.84,35.8,20.72
3/6/2005,1275,-0.74,35.8,20.69
3/6/2005,1290,-0.66,35.9,20.65
3/6/2005,1305,-0.56,36,20.54
3/6/2005,1320,-0.46,36,20.44
3/6/2005,1335,-0.37,36.1,20.31
3/6/2005,1350,-0.28,36.1,20.22
3/6/2005,1365,-0.18,36.2,20.16
3/6/2005,1380,-0.1,36.2,20.13
3/6/2005,1395,-0.02,36.2,20.13
3/6/2005,1410,0.04,36.2,20.14
3/6/2005,1425,0.1,36.3,20.19
3/6/2005,1440,0.11,36.3,20.25
3/7/2005,15,0.11,36.3,20.27
3/7/2005,30,0.1,36.3,20.26
3/7/2005,45,0.07,36.3,20.24
3/7/2005,60,0.03,36.3,20.21
3/7/2005,75,-0.03,36.2,20.2
3/7/2005,90,-0.09,36.2,20.18
3/7/2005,105,-0.17,36.3,20.16
3/7/2005,120,-0.25,36.3,20.15
3/7/2005,135,-0.31,36.3,20.11
3/7/2005,150,-0.37,36.3,20.08
3/7/2005,165,-0.44,36.3,20.07
3/7/2005,180,-0.5,36.2,20.12
3/7/2005,195,-0.57,36.2,20.14
3/7/2005,210,-0.64,36.2,20.12
3/7/2005,225,-0.7,36.2,20.06
3/7/2005,240,-0.77,36.3,19.98
3/7/2005,255,-0.83,36.2,19.93
3/7/2005,270,-0.89,36.2,19.91
3/7/2005,285,-0.96,36.1,19.88
3/7/2005,300,-1.01,36.1,19.86
3/7/2005,315,-1.05,36.1,19.84
3/7/2005,330,-1.1,36.1,19.83
3/7/2005,345,-1.16,36.1,19.83
3/7/2005,360,-1.21,36,19.83
3/7/2005,375,-1.25,36,19.83
3/7/2005,390,-1.29,36,19.84
3/7/2005,405,-1.33,36,19.85
3/7/2005,420,-1.38,35.9,19.85
3/7/2005,435,-1.42,35.9,19.87
3/7/2005,450,-1.45,35.8,19.89
3/7/2005,465,-1.49,35.7,19.92
3/7/2005,480,-1.52,35.6,19.95
3/7/2005,495,-1.57,35.5,20
3/7/2005,510,-1.6,35.4,20.05
3/7/2005,525,-1.62,35.3,20.09
3/7/2005,540,-1.65,35.3,20.15
3/7/2005,555,-1.66,35.2,20.22
3/7/2005,570,-1.65,35.2,20.31
3/7/2005,585,-1.62,35.2,20.39
3/7/2005,600,-1.58,35.1,20.45
3/7/2005,615,-1.52,35.1,20.54
3/7/2005,630,-1.45,35.1,20.64
3/7/2005,645,-1.38,35.1,20.54
3/7/2005,660,-1.33,35.1,20.56
3/7/2005,675,-1.27,35.2,20.55
3/7/2005,690,-1.2,35.1,20.6
3/7/2005,705,-1.13,35.1,20.71
3/7/2005,720,-1.03,35.2,20.73
3/7/2005,735,-0.93,35.3,20.79
3/7/2005,750,-0.83,35.3,20.76
3/7/2005,765,-0.72,35.4,20.72
3/7/2005,780,-0.61,35.4,20.76
3/7/2005,795,-0.53,35.5,20.86
3/7/2005,810,-0.44,35.6,20.94
3/7/2005,825,-0.37,35.7,21
3/7/2005,840,-0.32,35.7,21.07
3/7/2005,855,-0.28,35.8,21.11
3/7/2005,870,-0.28,35.8,21.09
3/7/2005,885,-0.3,35.9,21.03
3/7/2005,900,-0.33,35.9,20.97
3/7/2005,915,-0.35,35.9,20.93
3/7/2005,930,-0.4,35.9,20.94
3/7/2005,945,-0.46,35.9,20.97
3/7/2005,960,-0.52,35.9,20.99
3/7/2005,975,-0.58,35.9,21.24
3/7/2005,990,-0.65,35.9,21.27
3/7/2005,1005,-0.7,35.9,21.18
3/7/2005,1020,-0.75,35.9,21.13
3/7/2005,1035,-0.81,35.9,21.15
3/7/2005,1050,-0.86,35.9,21.23
3/7/2005,1065,-0.92,35.9,21.29
3/7/2005,1080,-0.97,35.9,21.33
3/7/2005,1095,-1.03,35.9,21.35
3/7/2005,1110,-1.08,35.9,21.37
3/7/2005,1125,-1.12,35.9,21.4
3/7/2005,1140,-1.17,35.9,21.43
3/7/2005,1155,-1.2,35.9,21.47
3/7/2005,1170,-1.23,35.8,21.48
3/7/2005,1185,-1.25,35.8,21.5
3/7/2005,1200,-1.23,35.7,21.49
3/7/2005,1215,-1.2,35.7,21.47
3/7/2005,1230,-1.16,35.7,21.45
3/7/2005,1245,-1.11,35.6,21.42
3/7/2005,1260,-1.06,35.6,21.39
3/7/2005,1275,-1.01,35.6,21.37
3/7/2005,1290,-0.94,35.6,21.37
3/7/2005,1305,-0.88,35.6,21.35
3/7/2005,1320,-0.79,35.6,21.33
3/7/2005,1335,-0.69,35.6,21.32
3/7/2005,1350,-0.58,35.7,21.28
3/7/2005,1365,-0.46,35.8,21.23
3/7/2005,1380,-0.34,35.8,21.19
3/7/2005,1395,-0.21,35.9,21.14
3/7/2005,1410,-0.08,36,21.06
3/7/2005,1425,0.03,36,20.95
3/7/2005,1440,0.16,36.1,20.83
3/8/2005,15,0.27,36.1,20.73
3/8/2005,30,0.37,36.2,20.76
3/8/2005,45,0.45,36.2,20.78
3/8/2005,60,0.53,36.2,20.75
3/8/2005,75,0.59,36.3,20.71
3/8/2005,90,0.61,36.3,20.67
3/8/2005,105,0.61,36.3,20.64
3/8/2005,120,0.58,36.3,20.62
3/8/2005,135,0.55,36.3,20.61
3/8/2005,150,0.5,36.3,20.59
3/8/2005,165,0.47,36.3,20.58
3/8/2005,180,0.4,36.3,20.57
3/8/2005,195,0.34,36.3,20.56
3/8/2005,210,0.25,36.3,20.55
3/8/2005,225,0.17,36.3,20.53
3/8/2005,240,0.08,36.3,20.53
3/8/2005,255,0,36.3,20.55
3/8/2005,270,-0.07,36.3,20.57
3/8/2005,285,-0.14,36.3,20.56
3/8/2005,300,-0.22,36.3,20.55
3/8/2005,315,-0.29,36.3,20.53
3/8/2005,330,-0.37,36.3,20.52
3/8/2005,345,-0.44,36.3,20.52
3/8/2005,360,-0.5,36.3,20.53
3/8/2005,375,-0.58,36.3,20.54
3/8/2005,390,-0.65,36.3,20.55
3/8/2005,405,-0.72,36.2,20.55
3/8/2005,420,-0.77,36.2,20.55
3/8/2005,435,-0.84,36.2,20.56
3/8/2005,450,-0.89,36.2,20.57
3/8/2005,465,-0.94,36.2,20.58
3/8/2005,480,-1,36.1,20.59
3/8/2005,495,-1.05,36.1,20.6
3/8/2005,510,-1.08,36.1,20.62
3/8/2005,525,-1.13,36.1,20.65
3/8/2005,540,-1.17,36,20.69
3/8/2005,555,-1.2,35.9,20.72
3/8/2005,570,-1.22,35.8,20.75
3/8/2005,585,-1.22,35.7,20.78
3/8/2005,600,-1.2,35.6,20.81
3/8/2005,615,-1.18,35.6,20.83
3/8/2005,630,-1.12,35.5,20.84
3/8/2005,645,-1.05,35.5,20.86
3/8/2005,660,-0.97,35.5,20.86
3/8/2005,675,-0.92,35.4,20.86
3/8/2005,690,-0.84,35.4,20.85
3/8/2005,705,-0.76,35.4,20.87
3/8/2005,720,-0.65,35.5,20.88
3/8/2005,735,-0.55,35.5,20.86
3/8/2005,750,-0.42,35.6,20.85
3/8/2005,765,-0.3,35.6,20.84
3/8/2005,780,-0.17,35.7,20.82
3/8/2005,795,-0.04,35.8,20.81
3/8/2005,810,0.08,35.8,20.83
3/8/2005,825,0.21,35.9,20.83
3/8/2005,840,0.31,36,20.81
3/8/2005,855,0.38,36,20.78
3/8/2005,870,0.42,36.1,20.72
3/8/2005,885,0.43,36.1,20.7
3/8/2005,900,0.41,36.1,20.7
3/8/2005,915,0.38,36.1,20.69
3/8/2005,930,0.36,36.1,20.69
3/8/2005,945,0.31,36.1,20.69
3/8/2005,960,0.25,36.1,20.7
3/8/2005,975,0.16,36.1,20.72
3/8/2005,990,0.07,36.1,20.71
3/8/2005,1005,-0.01,36.1,20.8
3/8/2005,1020,-0.08,36.1,20.78
3/8/2005,1035,-0.15,36.1,20.84
3/8/2005,1050,-0.23,36.1,20.89
3/8/2005,1065,-0.3,36.1,20.92
3/8/2005,1080,-0.37,36.1,20.97
3/8/2005,1095,-0.44,36.1,21
3/8/2005,1110,-0.5,36.1,21.03
3/8/2005,1125,-0.58,36.1,21.05
3/8/2005,1140,-0.65,36.1,21.06
3/8/2005,1155,-0.7,36.1,21.07
3/8/2005,1170,-0.76,36,21.08
3/8/2005,1185,-0.82,36,21.08
3/8/2005,1200,-0.88,36,21.07
3/8/2005,1215,-0.93,36,21.03
3/8/2005,1230,-0.98,35.9,20.99
3/8/2005,1245,-1.02,35.9,20.96
3/8/2005,1260,-1.06,35.9,20.93
3/8/2005,1275,-1.09,35.8,20.91
3/8/2005,1290,-1.12,35.8,20.9
3/8/2005,1305,-1.14,35.8,20.89
3/8/2005,1320,-1.12,35.8,20.88
3/8/2005,1335,-1.08,35.7,20.86
3/8/2005,1350,-1.01,35.7,20.86
3/8/2005,1365,-0.95,35.7,20.85
3/8/2005,1380,-0.87,35.6,20.85
3/8/2005,1395,-0.81,35.6,20.81
3/8/2005,1410,-0.73,35.6,20.81
3/8/2005,1425,-0.65,35.6,20.78
3/8/2005,1440,-0.55,35.6,20.77
3/9/2005,15,-0.43,35.6,20.75
3/9/2005,30,-0.32,35.7,20.72
3/9/2005,45,-0.18,35.7,20.69
3/9/2005,60,-0.06,35.8,20.67
3/9/2005,75,0.04,35.8,20.64
3/9/2005,90,0.15,35.9,20.6
3/9/2005,105,0.23,35.9,20.54
3/9/2005,120,0.28,36,20.45
3/9/2005,135,0.3,36,20.34
3/9/2005,150,0.28,36.1,20.28
3/9/2005,165,0.26,36.1,20.26
3/9/2005,180,0.23,36.1,20.24
3/9/2005,195,0.18,36.1,20.23
3/9/2005,210,0.1,36.1,20.19
3/9/2005,225,0.01,36.1,20.18
3/9/2005,240,-0.07,36.1,20.11
3/9/2005,255,-0.14,36.1,20.11
3/9/2005,270,-0.22,36.1,20.11
3/9/2005,285,-0.29,36.1,20.12
3/9/2005,300,-0.37,36.1,20.11
3/9/2005,315,-0.44,36.1,20.09
3/9/2005,330,-0.51,36.1,20.07
3/9/2005,345,-0.58,36.1,20.04
3/9/2005,360,-0.65,36.1,20.02
3/9/2005,375,-0.71,36.1,20.01
3/9/2005,390,-0.78,36,19.98
3/9/2005,405,-0.84,36,19.96
3/9/2005,420,-0.9,35.9,19.94
3/9/2005,435,-0.96,35.9,19.92
3/9/2005,450,-1.01,35.8,19.91
3/9/2005,465,-1.06,35.8,19.89
3/9/2005,480,-1.1,35.8,19.88
3/9/2005,495,-1.16,35.7,19.86
3/9/2005,510,-1.21,35.7,19.85
3/9/2005,525,-1.25,35.7,19.83
3/9/2005,540,-1.28,35.7,19.81
3/9/2005,555,-1.3,35.6,19.78
3/9/2005,570,-1.36,35.6,19.73
3/9/2005,585,-1.4,35.6,19.68
3/9/2005,600,-1.45,35.5,19.62
3/9/2005,615,-1.47,35.5,19.57
3/9/2005,630,-1.5,35.5,19.53
3/9/2005,645,-1.53,35.4,19.48
3/9/2005,660,-1.57,35.4,19.43
3/9/2005,675,-1.57,35.4,19.4
3/9/2005,690,-1.54,35.4,19.36
3/9/2005,705,-1.51,35.4,19.32
3/9/2005,720,-1.49,35.4,19.28
3/9/2005,735,-1.43,35.3,19.26
3/9/2005,750,-1.36,35.3,19.23
3/9/2005,765,-1.27,35.3,19.26
3/9/2005,780,-1.23,35.2,19.31
3/9/2005,795,-1.17,35.2,19.34
3/9/2005,810,-1.12,35.2,19.33
3/9/2005,825,-1.04,35.2,19.3
3/9/2005,840,-0.96,35.2,19.3
3/9/2005,855,-0.88,35.2,19.32
3/9/2005,870,-0.81,35.2,19.34
3/9/2005,885,-0.72,35.2,19.36
3/9/2005,900,-0.66,35.3,19.38
3/9/2005,915,-0.62,35.3,19.38
3/9/2005,930,-0.61,35.3,19.37
3/9/2005,945,-0.64,35.3,19.37
3/9/2005,960,-0.65,35.3,19.38
3/9/2005,975,-0.69,35.3,19.39
3/9/2005,990,-0.73,35.3,19.38
3/9/2005,1005,-0.79,35.3,19.38
3/9/2005,1020,-0.84,35.3,19.31
3/9/2005,1035,-0.89,35.3,19.27
3/9/2005,1050,-0.94,35.3,19.21
3/9/2005,1065,-0.98,35.3,19.18
3/9/2005,1080,-1.04,35.2,19.14
3/9/2005,1095,-1.09,35.2,19.07
3/9/2005,1110,-1.14,35.2,19.01
3/9/2005,1125,-1.2,35.1,18.89
3/9/2005,1140,-1.25,35,18.81
3/9/2005,1155,-1.29,34.9,18.73
3/9/2005,1170,-1.33,34.9,18.62
3/9/2005,1185,-1.37,34.8,18.53
3/9/2005,1200,-1.41,34.7,18.42
3/9/2005,1215,-1.45,34.6,18.3
3/9/2005,1230,-1.48,34.5,18.23
3/9/2005,1245,-1.52,34.4,18.17
3/9/2005,1260,-1.54,34.4,18.13
3/9/2005,1275,-1.58,34.3,18.11
3/9/2005,1290,-1.61,34.3,18.1
3/9/2005,1305,-1.64,34.3,18.08
3/9/2005,1320,-1.66,34.3,18.08
3/9/2005,1335,-1.68,34.2,18.1
3/9/2005,1350,-1.67,34.2,18.09
3/9/2005,1365,-1.64,34.2,18.08
3/9/2005,1380,-1.57,34.2,18.07
3/9/2005,1395,-1.49,34.2,18.06
3/9/2005,1410,-1.42,34.2,18.09
3/9/2005,1425,-1.36,34.2,18.08
3/9/2005,1440,-1.3,34.2,18.13
3/10/2005,15,-1.22,34.2,18.1
3/10/2005,30,-1.13,34.2,18.09
3/10/2005,45,-1.03,34.2,18.11
3/10/2005,60,-0.91,34.2,18.12
3/10/2005,75,-0.79,34.3,18.14
3/10/2005,90,-0.66,34.3,18.17
3/10/2005,105,-0.52,34.4,18.2
3/10/2005,120,-0.4,34.4,18.25
3/10/2005,135,-0.28,34.5,18.32
3/10/2005,150,-0.18,34.5,18.38
3/10/2005,165,-0.12,34.6,18.24
3/10/2005,180,-0.08,34.7,17.94
3/10/2005,195,-0.08,34.8,17.75
3/10/2005,210,-0.1,34.8,17.65
3/10/2005,225,-0.11,34.9,17.6
3/10/2005,240,-0.15,34.9,17.56
3/10/2005,255,-0.19,34.9,17.54
3/10/2005,270,-0.26,34.9,17.53
3/10/2005,285,-0.33,34.9,17.53
3/10/2005,300,-0.41,34.9,17.55
3/10/2005,315,-0.47,34.9,17.63
3/10/2005,330,-0.53,34.9,17.56
3/10/2005,345,-0.6,34.9,17.51
3/10/2005,360,-0.67,34.9,17.5
3/10/2005,375,-0.73,34.9,17.49
3/10/2005,390,-0.8,34.9,17.48
3/10/2005,405,-0.86,34.9,17.46
3/10/2005,420,-0.93,34.9,17.47
3/10/2005,435,-0.99,34.9,17.49
3/10/2005,450,-1.05,34.9,17.51
3/10/2005,465,-1.1,34.9,17.52
3/10/2005,480,-1.16,34.8,17.51
3/10/2005,495,-1.21,34.8,17.49
3/10/2005,510,-1.27,34.7,17.48
3/10/2005,525,-1.32,34.6,17.48
3/10/2005,540,-1.36,34.6,17.5
3/10/2005,555,-1.41,34.5,17.54
3/10/2005,570,-1.45,34.5,17.6
3/10/2005,585,-1.48,34.5,17.67
3/10/2005,600,-1.53,34.4,17.75
3/10/2005,615,-1.57,34.4,17.84
3/10/2005,630,-1.61,34.4,17.97
3/10/2005,645,-1.65,34.4,18.07
3/10/2005,660,-1.68,34.4,18.2
3/10/2005,675,-1.71,34.3,18.31
3/10/2005,690,-1.74,34.3,18.42
3/10/2005,705,-1.74,34.2,18.54
3/10/2005,720,-1.74,34.2,18.65
3/10/2005,735,-1.69,34.2,18.76
3/10/2005,750,-1.64,34.2,18.89
3/10/2005,765,-1.56,34.1,19.03
3/10/2005,780,-1.5,34.1,19.1
3/10/2005,795,-1.44,34.1,19.12
3/10/2005,810,-1.38,34.1,18.97
3/10/2005,825,-1.32,34.1,19.01
3/10/2005,840,-1.22,34.1,19.1
3/10/2005,855,-1.14,34.2,19.16
3/10/2005,870,-1.04,34.1,19.14
3/10/2005,885,-0.93,34.2,19.13
3/10/2005,900,-0.82,34.2,19.17
3/10/2005,915,-0.72,34.2,19.25
3/10/2005,930,-0.64,34.3,19.37
3/10/2005,945,-0.57,34.3,19.48
3/10/2005,960,-0.52,34.4,19.57
3/10/2005,975,-0.5,34.4,19.69
3/10/2005,990,-0.52,34.4,19.78
3/10/2005,1005,-0.53,34.5,19.76
3/10/2005,1020,-0.57,34.5,19.64
3/10/2005,1035,-0.61,34.5,19.56
3/10/2005,1050,-0.65,34.5,19.55
3/10/2005,1065,-0.71,34.5,19.51
3/10/2005,1080,-0.77,34.5,19.54
3/10/2005,1095,-0.81,34.5,19.52
3/10/2005,1110,-0.87,34.5,19.44
3/10/2005,1125,-0.93,34.5,19.45
3/10/2005,1140,-0.98,34.6,19.48
3/10/2005,1155,-1.04,34.6,19.5
3/10/2005,1170,-1.09,34.6,19.48
3/10/2005,1185,-1.14,34.6,19.41
3/10/2005,1200,-1.2,34.6,19.35
3/10/2005,1215,-1.25,34.6,19.29
3/10/2005,1230,-1.29,34.6,19.24
3/10/2005,1245,-1.34,34.6,19.22
3/10/2005,1260,-1.39,34.6,19.22
3/10/2005,1275,-1.44,34.6,19.22
3/10/2005,1290,-1.48,34.5,19.22
3/10/2005,1305,-1.52,34.5,19.2
3/10/2005,1320,-1.55,34.5,19.2
3/10/2005,1335,-1.58,34.4,19.2
3/10/2005,1350,-1.61,34.4,19.2
3/10/2005,1365,-1.64,34.4,19.19
3/10/2005,1380,-1.64,34.4,19.19
3/10/2005,1395,-1.61,34.3,19.2
3/10/2005,1410,-1.57,34.3,19.2
3/10/2005,1425,-1.5,34.3,19.19
3/10/2005,1440,-1.43,34.3,19.16
3/11/2005,15,-1.36,34.2,19.17
3/11/2005,30,-1.29,34.2,19.13
3/11/2005,45,-1.22,34.2,19.12
3/11/2005,60,-1.13,34.2,19.08
3/11/2005,75,-1.02,34.2,19.03
3/11/2005,90,-0.89,34.3,18.97
3/11/2005,105,-0.74,34.3,18.9
3/11/2005,120,-0.59,34.4,18.86
3/11/2005,135,-0.42,34.4,18.81
3/11/2005,150,-0.28,34.5,18.78
3/11/2005,165,-0.14,34.6,18.72
3/11/2005,180,0,34.7,18.59
3/11/2005,195,0.12,34.8,18.45
3/11/2005,210,0.22,34.9,18.33
3/11/2005,225,0.28,35,18.21
3/11/2005,240,0.32,35,18.1
3/11/2005,255,0.32,35.1,18.04
3/11/2005,270,0.3,35.1,18.01
3/11/2005,285,0.28,35.1,17.98
3/11/2005,300,0.24,35.1,17.96
3/11/2005,315,0.19,35.1,17.95
3/11/2005,330,0.12,35.1,17.95
3/11/2005,345,0.03,35.1,17.92
3/11/2005,360,-0.06,35.1,17.91
3/11/2005,375,-0.14,35.1,17.9
3/11/2005,390,-0.22,35.1,17.89
3/11/2005,405,-0.3,35.1,17.93
3/11/2005,420,-0.38,35.1,17.94
3/11/2005,435,-0.45,35.1,17.93
3/11/2005,450,-0.52,35.1,17.93
3/11/2005,465,-0.59,35.1,17.94
3/11/2005,480,-0.66,35.1,17.95
3/11/2005,495,-0.73,35.1,17.96
3/11/2005,510,-0.81,35.1,18
3/11/2005,525,-0.87,35,18.07
3/11/2005,540,-0.93,35,18.16
3/11/2005,555,-0.99,35,18.22
3/11/2005,570,-1.04,35,18.34
3/11/2005,585,-1.09,35,18.44
3/11/2005,600,-1.13,34.9,18.57
3/11/2005,615,-1.19,34.9,18.71
3/11/2005,630,-1.22,34.9,18.84
3/11/2005,645,-1.26,34.8,18.99
3/11/2005,660,-1.29,34.8,19.13
3/11/2005,675,-1.3,34.7,19.29
3/11/2005,690,-1.28,34.6,19.43
3/11/2005,705,-1.25,34.5,19.54
3/11/2005,720,-1.17,34.5,19.67
3/11/2005,735,-1.09,34.4,19.86
3/11/2005,750,-1.04,34.4,19.85
3/11/2005,765,-0.96,34.4,19.86
3/11/2005,780,-0.89,34.4,19.92
3/11/2005,795,-0.82,34.4,19.96
3/11/2005,810,-0.69,34.4,19.95
3/11/2005,825,-0.56,34.5,19.93
3/11/2005,840,-0.43,34.5,19.87
3/11/2005,855,-0.28,34.5,19.86
3/11/2005,870,-0.14,34.6,19.88
3/11/2005,885,-0.01,34.6,19.94
3/11/2005,900,0.12,34.7,20.02
3/11/2005,915,0.23,34.8,20.14
3/11/2005,930,0.33,34.8,20.24
3/11/2005,945,0.41,34.9,20.15
3/11/2005,960,0.45,34.9,20.03
3/11/2005,975,0.47,35,19.96
3/11/2005,990,0.45,35,19.93
3/11/2005,1005,0.42,35,19.92
3/11/2005,1020,0.38,35,19.92
3/11/2005,1035,0.34,35,19.92
3/11/2005,1050,0.27,35,19.92
3/11/2005,1065,0.19,35,19.91
3/11/2005,1080,0.1,35,19.89
3/11/2005,1095,0,35,19.87
3/11/2005,1110,-0.07,35,19.85
3/11/2005,1125,-0.14,35,19.89
3/11/2005,1140,-0.22,35,19.88
3/11/2005,1155,-0.29,35,19.85
3/11/2005,1170,-0.37,35.1,19.83
3/11/2005,1185,-0.44,35.1,19.84
3/11/2005,1200,-0.5,35.1,19.9
3/11/2005,1215,-0.58,35.1,19.96
3/11/2005,1230,-0.66,35.1,20.01
3/11/2005,1245,-0.73,35.1,20.05
3/11/2005,1260,-0.79,35.1,20.06
3/11/2005,1275,-0.86,35,20.06
3/11/2005,1290,-0.92,35,20.05
3/11/2005,1305,-0.97,35,20.04
3/11/2005,1320,-1.02,35,20.05
3/11/2005,1335,-1.07,34.9,20.05
3/11/2005,1350,-1.11,34.9,20.05
3/11/2005,1365,-1.16,34.9,20.05
3/11/2005,1380,-1.21,34.8,20.07
3/11/2005,1395,-1.25,34.8,20.1
3/11/2005,1410,-1.28,34.7,20.13
3/11/2005,1425,-1.3,34.6,20.17
3/11/2005,1440,-1.31,34.4,20.21
3/12/2005,15,-1.29,34.3,20.22
3/12/2005,30,-1.25,34.3,20.24
3/12/2005,45,-1.2,34.2,20.23
3/12/2005,60,-1.11,34.2,20.23
3/12/2005,75,-1.04,34.2,20.21
3/12/2005,90,-0.97,34.1,20.18
3/12/2005,105,-0.9,34.1,20.21
3/12/2005,120,-0.82,34.1,20.18
3/12/2005,135,-0.72,34.1,20.16
3/12/2005,150,-0.6,34.2,20.13
3/12/2005,165,-0.48,34.2,20.07
3/12/2005,180,-0.35,34.3,20.02
3/12/2005,195,-0.22,34.4,19.94
3/12/2005,210,-0.1,34.4,19.86
3/12/2005,225,0.01,34.5,19.77
3/12/2005,240,0.11,34.6,19.66
3/12/2005,255,0.19,34.7,19.57
3/12/2005,270,0.24,34.8,19.49
3/12/2005,285,0.25,34.9,19.45
3/12/2005,300,0.24,34.9,19.43
3/12/2005,315,0.21,35,19.41
3/12/2005,330,0.18,35,19.4
3/12/2005,345,0.13,35,19.39
3/12/2005,360,0.04,35,19.38
3/12/2005,375,-0.04,35,19.37
3/12/2005,390,-0.12,35,19.37
3/12/2005,405,-0.2,35,19.35
3/12/2005,420,-0.27,35,19.37
3/12/2005,435,-0.34,35,19.38
3/12/2005,450,-0.42,35,19.37
3/12/2005,465,-0.49,35,19.37
3/12/2005,480,-0.56,35,19.38
3/12/2005,495,-0.64,35,19.41
3/12/2005,510,-0.7,35,19.45
3/12/2005,525,-0.77,35,19.5
3/12/2005,540,-0.83,35,19.57
3/12/2005,555,-0.89,34.9,19.66
3/12/2005,570,-0.95,34.8,19.74
3/12/2005,585,-1.01,34.8,19.84
3/12/2005,600,-1.06,34.7,19.95
3/12/2005,615,-1.11,34.7,20.06
3/12/2005,630,-1.17,34.7,20.19
3/12/2005,645,-1.21,34.6,20.33
3/12/2005,660,-1.25,34.6,20.46
3/12/2005,675,-1.29,34.6,20.6
3/12/2005,690,-1.32,34.5,20.74
3/12/2005,705,-1.34,34.5,20.88
3/12/2005,720,-1.37,34.5,21.02
3/12/2005,735,-1.35,34.4,21.16
3/12/2005,750,-1.31,34.4,21.31
3/12/2005,765,-1.24,34.4,21.42
3/12/2005,780,-1.16,34.4,21.53
3/12/2005,795,-1.09,34.4,21.58
3/12/2005,810,-1.03,34.3,21.56
3/12/2005,825,-0.97,34.3,21.51
3/12/2005,840,-0.9,34.3,21.62
3/12/2005,855,-0.79,34.4,21.62
3/12/2005,870,-0.69,34.4,21.55
3/12/2005,885,-0.57,34.4,21.45
3/12/2005,900,-0.44,34.4,21.43
3/12/2005,915,-0.32,34.5,21.43
3/12/2005,930,-0.21,34.5,21.48
3/12/2005,945,-0.09,34.6,21.51
3/12/2005,960,0,34.6,21.55
3/12/2005,975,0.08,34.7,21.65
3/12/2005,990,0.15,34.8,21.7
3/12/2005,1005,0.18,34.9,21.58
3/12/2005,1020,0.18,35,21.45
3/12/2005,1035,0.15,35,21.35
3/12/2005,1050,0.12,35,21.28
3/12/2005,1065,0.08,35,21.24
3/12/2005,1080,0.02,35,21.21
3/12/2005,1095,-0.05,35,21.2
3/12/2005,1110,-0.13,35,21.23
3/12/2005,1125,-0.21,35,21.26
3/12/2005,1140,-0.28,35,21.16
3/12/2005,1155,-0.35,35,21.15
3/12/2005,1170,-0.42,35,21.16
3/12/2005,1185,-0.49,35,21.15
3/12/2005,1200,-0.56,35,21.14
3/12/2005,1215,-0.64,35,21.14
3/12/2005,1230,-0.7,35,21.13
3/12/2005,1245,-0.77,35,21.12
3/12/2005,1260,-0.83,35,21.13
3/12/2005,1275,-0.89,35,21.14
3/12/2005,1290,-0.95,34.9,21.15
3/12/2005,1305,-1.01,34.9,21.15
3/12/2005,1320,-1.06,34.9,21.15
3/12/2005,1335,-1.1,34.8,21.15
3/12/2005,1350,-1.16,34.8,21.16
3/12/2005,1365,-1.2,34.7,21.16
3/12/2005,1380,-1.25,34.7,21.15
3/12/2005,1395,-1.29,34.6,21.15
3/12/2005,1410,-1.33,34.6,21.15
3/12/2005,1425,-1.37,34.6,21.16
3/12/2005,1440,-1.41,34.5,21.17
3/13/2005,15,-1.44,34.5,21.19
3/13/2005,30,-1.46,34.5,21.21
3/13/2005,45,-1.47,34.5,21.22
3/13/2005,60,-1.47,34.4,21.24
3/13/2005,75,-1.43,34.4,21.24
3/13/2005,90,-1.38,34.4,21.22
3/13/2005,105,-1.3,34.4,21.2
3/13/2005,120,-1.22,34.4,21.17
3/13/2005,135,-1.16,34.3,21.17
3/13/2005,150,-1.09,34.3,21.13
3/13/2005,165,-1.02,34.3,21.12
3/13/2005,180,-0.94,34.3,21.08
3/13/2005,195,-0.84,34.3,21.04
3/13/2005,210,-0.72,34.4,20.98
3/13/2005,225,-0.61,34.4,20.91
3/13/2005,240,-0.49,34.4,20.84
3/13/2005,255,-0.39,34.4,20.79
3/13/2005,270,-0.29,34.5,20.73
3/13/2005,285,-0.2,34.5,20.66
3/13/2005,300,-0.15,34.6,20.57
3/13/2005,315,-0.11,34.7,20.44
3/13/2005,330,-0.09,34.7,20.34
3/13/2005,345,-0.1,34.8,20.28
3/13/2005,360,-0.13,34.8,20.23
3/13/2005,375,-0.16,34.8,20.18
3/13/2005,390,-0.21,34.8,20.16
3/13/2005,405,-0.28,34.8,20.15
3/13/2005,420,-0.35,34.8,20.17
3/13/2005,435,-0.42,34.8,20.17
3/13/2005,450,-0.48,34.8,20.15
3/13/2005,465,-0.54,34.8,20.17
3/13/2005,480,-0.61,34.8,20.2
3/13/2005,495,-0.68,34.8,20.23
3/13/2005,510,-0.74,34.8,20.29
3/13/2005,525,-0.8,34.8,20.34
3/13/2005,540,-0.86,34.8,20.41
3/13/2005,555,-0.92,34.8,20.49
3/13/2005,570,-0.98,34.8,20.57
3/13/2005,585,-1.03,34.7,20.67
3/13/2005,600,-1.08,34.7,20.78
3/13/2005,615,-1.12,34.7,20.89
3/13/2005,630,-1.17,34.6,21.01
3/13/2005,645,-1.21,34.6,21.15
3/13/2005,660,-1.26,34.5,21.3
3/13/2005,675,-1.3,34.5,21.45
3/13/2005,690,-1.33,34.5,21.62
3/13/2005,705,-1.36,34.5,21.77
3/13/2005,720,-1.37,34.4,21.92
3/13/2005,735,-1.35,34.4,22.05
3/13/2005,750,-1.31,34.4,22.23
3/13/2005,765,-1.26,34.4,22.35
3/13/2005,780,-1.21,34.4,22.46
3/13/2005,795,-1.14,34.4,22.54
3/13/2005,810,-1.08,34.4,22.38
3/13/2005,825,-1.01,34.4,22.34
3/13/2005,840,-0.96,34.3,22.57
3/13/2005,855,-0.88,34.4,22.61
3/13/2005,870,-0.77,34.4,22.53
3/13/2005,885,-0.67,34.4,22.42
3/13/2005,900,-0.55,34.4,22.33
3/13/2005,915,-0.42,34.5,22.3
3/13/2005,930,-0.31,34.5,22.34
3/13/2005,945,-0.2,34.5,22.4
3/13/2005,960,-0.08,34.6,22.46
3/13/2005,975,0,34.6,22.55
3/13/2005,990,0.07,34.7,22.68
3/13/2005,1005,0.13,34.8,22.67
3/13/2005,1020,0.14,34.9,22.48
3/13/2005,1035,0.13,35,22.31
3/13/2005,1050,0.1,35,22.23
3/13/2005,1065,0.07,35,22.17
3/13/2005,1080,0.02,35,22.14
3/13/2005,1095,-0.04,35,22.13
3/13/2005,1110,-0.11,35,22.13
3/13/2005,1125,-0.2,35,22.29
3/13/2005,1140,-0.27,35,22.33
3/13/2005,1155,-0.33,34.7,22.23
3/13/2005,1170,-0.4,35.1,22.2
3/13/2005,1185,-0.46,35.1,22.2
3/13/2005,1200,-0.53,35.1,22.21
3/13/2005,1215,-0.61,35.1,22.25
3/13/2005,1230,-0.67,35.1,22.28
3/13/2005,1245,-0.73,35.1,22.32
3/13/2005,1260,-0.81,35.1,22.36
3/13/2005,1275,-0.86,35,22.4
3/13/2005,1290,-0.93,35,22.42
3/13/2005,1305,-0.98,34.9,22.4
3/13/2005,1320,-1.03,34.8,22.38
3/13/2005,1335,-1.08,34.8,22.36
3/13/2005,1350,-1.13,34.7,22.35
3/13/2005,1365,-1.18,34.7,22.35
3/13/2005,1380,-1.22,34.7,22.34
3/13/2005,1395,-1.27,34.6,22.34
3/13/2005,1410,-1.31,34.6,22.35
3/13/2005,1425,-1.35,34.5,22.36
3/13/2005,1440,-1.4,34.5,22.37
3/14/2005,15,-1.43,34.5,22.38
3/14/2005,30,-1.47,34.5,22.41
3/14/2005,45,-1.49,34.4,22.44
3/14/2005,60,-1.53,34.4,22.49
3/14/2005,75,-1.54,34.3,22.51
3/14/2005,90,-1.53,34.3,22.53
3/14/2005,105,-1.51,34.3,22.54
3/14/2005,120,-1.48,34.3,22.53
3/14/2005,135,-1.41,34.2,22.51
3/14/2005,150,-1.35,34.2,22.49
3/14/2005,165,-1.28,34.2,22.48
3/14/2005,180,-1.21,34.2,22.44
3/14/2005,195,-1.16,34.2,22.44
3/14/2005,210,-1.09,34.2,22.41
3/14/2005,225,-1.01,34.2,22.38
3/14/2005,240,-0.92,34.2,22.35
3/14/2005,255,-0.82,34.3,22.29
3/14/2005,270,-0.71,34.3,22.22
3/14/2005,285,-0.61,34.3,22.16
3/14/2005,300,-0.51,34.4,22.09
3/14/2005,315,-0.41,34.4,22.04
3/14/2005,330,-0.35,34.4,21.99
3/14/2005,345,-0.29,34.4,21.93
3/14/2005,360,-0.26,34.5,21.82
3/14/2005,375,-0.25,34.5,21.72
3/14/2005,390,-0.26,34.6,21.65
3/14/2005,405,-0.29,34.6,21.61
3/14/2005,420,-0.32,34.6,21.59
3/14/2005,435,-0.37,34.6,21.58
3/14/2005,450,-0.42,34.6,21.58
3/14/2005,465,-0.49,34.6,21.7
3/14/2005,480,-0.55,34.6,21.7
3/14/2005,495,-0.61,34.6,21.67
3/14/2005,510,-0.67,34.6,21.68
3/14/2005,525,-0.73,34.6,21.72
3/14/2005,540,-0.78,34.6,21.75
3/14/2005,555,-0.84,34.6,21.83
3/14/2005,570,-0.9,34.6,21.93
3/14/2005,585,-0.96,34.7,21.99
3/14/2005,600,-1.01,34.6,22.1
3/14/2005,615,-1.06,34.6,22.16
3/14/2005,630,-1.1,34.6,22.28
3/14/2005,645,-1.16,34.5,22.42
3/14/2005,660,-1.2,34.5,22.55
3/14/2005,675,-1.24,34.5,22.67
3/14/2005,690,-1.28,34.4,22.84
3/14/2005,705,-1.31,34.4,22.96
3/14/2005,720,-1.33,34.4,23.06
3/14/2005,735,-1.36,34.4,23.15
3/14/2005,750,-1.36,34.3,23.27
3/14/2005,765,-1.33,34.3,23.4
3/14/2005,780,-1.29,34.3,23.54
3/14/2005,795,-1.24,34.3,23.68
3/14/2005,810,-1.19,34.2,23.92
3/14/2005,825,-1.13,34.4,23.71
3/14/2005,840,-1.09,34.3,23.66
3/14/2005,855,-1.04,34.3,23.67
3/14/2005,870,-0.96,34.2,23.94
3/14/2005,885,-0.88,34.3,23.88
3/14/2005,900,-0.79,34.4,23.83
3/14/2005,915,-0.69,34.4,23.74
3/14/2005,930,-0.58,34.4,23.64
3/14/2005,945,-0.46,34.4,23.61
3/14/2005,960,-0.37,34.4,23.62
3/14/2005,975,-0.26,34.5,23.65
3/14/2005,990,-0.17,34.5,23.72
3/14/2005,1005,-0.09,34.5,23.79
3/14/2005,1020,-0.03,34.5,23.89
3/14/2005,1035,-0.01,34.5,23.97
3/14/2005,1050,0,34.7,23.9
3/14/2005,1065,-0.01,34.7,23.76
3/14/2005,1080,-0.04,34.8,23.66
3/14/2005,1095,-0.07,34.8,23.58
3/14/2005,1110,-0.12,34.8,23.55
3/14/2005,1125,-0.19,34.8,23.56
3/14/2005,1140,-0.26,34.8,23.56
3/14/2005,1155,-0.33,34.8,23.69
3/14/2005,1170,-0.39,34.8,23.62
3/14/2005,1185,-0.46,34.8,23.59
3/14/2005,1200,-0.52,34.8,23.59
3/14/2005,1215,-0.58,34.8,23.62
3/14/2005,1230,-0.66,34.9,23.65
3/14/2005,1245,-0.72,34.9,23.65
3/14/2005,1260,-0.77,34.9,23.64
3/14/2005,1275,-0.84,34.9,23.65
3/14/2005,1290,-0.9,34.9,23.67
3/14/2005,1305,-0.97,34.9,23.69
3/14/2005,1320,-1.02,34.8,23.7
3/14/2005,1335,-1.07,34.7,23.69
3/14/2005,1350,-1.12,34.7,23.67
3/14/2005,1365,-1.17,34.6,23.65
3/14/2005,1380,-1.21,34.6,23.65
3/14/2005,1395,-1.27,34.5,23.65
3/14/2005,1410,-1.31,34.5,23.65
3/14/2005,1425,-1.34,34.5,23.65
3/14/2005,1440,-1.39,34.5,23.67
3/15/2005,15,-1.43,34.4,23.68
3/15/2005,30,-1.47,34.4,23.69
3/15/2005,45,-1.5,34.4,23.71
3/15/2005,60,-1.54,34.4,23.74
3/15/2005,75,-1.58,34.3,23.76
3/15/2005,90,-1.61,34.3,23.79
3/15/2005,105,-1.64,34.2,23.83
3/15/2005,120,-1.66,34.2,23.84
3/15/2005,135,-1.68,34.2,23.85
3/15/2005,150,-1.69,34.2,23.85
3/15/2005,165,-1.68,34.2,23.84
3/15/2005,180,-1.65,34.2,23.84
3/15/2005,195,-1.6,34.1,23.81
3/15/2005,210,-1.54,34.1,23.79
3/15/2005,225,-1.48,34.1,23.75
3/15/2005,240,-1.42,34.1,23.76
3/15/2005,255,-1.37,34.1,23.76
3/15/2005,270,-1.32,34.1,23.75
3/15/2005,285,-1.26,34.1,23.75
3/15/2005,300,-1.2,34.1,23.73
3/15/2005,315,-1.13,34.1,23.72
3/15/2005,330,-1.04,34.1,23.67
3/15/2005,345,-0.97,34.1,23.62
3/15/2005,360,-0.89,34.2,23.57
3/15/2005,375,-0.82,34.2,23.53
3/15/2005,390,-0.76,34.2,23.48
3/15/2005,405,-0.71,34.2,23.42
3/15/2005,420,-0.69,34.2,23.38
3/15/2005,435,-0.68,34.2,23.33
3/15/2005,450,-0.68,34.3,23.29
3/15/2005,465,-0.7,34.3,23.26
3/15/2005,480,-0.72,34.3,23.23
3/15/2005,495,-0.77,34.3,23.23
3/15/2005,510,-0.81,34.3,23.25
3/15/2005,525,-0.87,34.2,23.46
3/15/2005,540,-0.92,34.3,23.51
3/15/2005,555,-0.96,34.3,23.5
3/15/2005,570,-1.01,34.3,23.57
3/15/2005,585,-1.05,34.3,23.62
3/15/2005,600,-1.1,34.3,23.7
3/15/2005,615,-1.15,34.3,23.84
3/15/2005,630,-1.2,34.3,24
3/15/2005,645,-1.24,34.3,24.13
3/15/2005,660,-1.28,34.3,24.25
3/15/2005,675,-1.31,34.3,24.4
3/15/2005,690,-1.35,34.2,24.57
3/15/2005,705,-1.39,34.2,24.7
3/15/2005,720,-1.42,34.2,24.85
3/15/2005,735,-1.44,34.2,25
3/15/2005,750,-1.44,34.2,25.05
3/15/2005,765,-1.43,34.1,25.16
3/15/2005,780,-1.41,34.1,25.3
3/15/2005,795,-1.36,34.1,25.38
3/15/2005,810,-1.3,34,25.6
3/15/2005,825,-1.27,34.1,25.45
3/15/2005,840,-1.22,34.1,25.44
3/15/2005,855,-1.18,34.1,25.41
3/15/2005,870,-1.12,34.1,25.49
3/15/2005,885,-1.06,34.1,25.45
3/15/2005,900,-0.98,34.1,25.41
3/15/2005,915,-0.89,34.2,25.28
3/15/2005,930,-0.8,34.2,25.17
3/15/2005,945,-0.69,34.2,25.09
3/15/2005,960,-0.59,34.2,25.03
3/15/2005,975,-0.48,34.2,25.04
3/15/2005,990,-0.38,34.3,25.04
3/15/2005,1005,-0.29,34.3,25.05
3/15/2005,1020,-0.21,34.4,25.08
3/15/2005,1035,-0.14,34.5,25.15
3/15/2005,1050,-0.08,34.6,25.2
3/15/2005,1065,-0.04,34.7,25.11
3/15/2005,1080,-0.03,34.8,25.01
3/15/2005,1095,-0.03,34.9,24.94
3/15/2005,1110,-0.06,34.9,24.89
3/15/2005,1125,-0.09,34.9,24.84
3/15/2005,1140,-0.13,34.9,24.82
3/15/2005,1155,-0.18,34.9,24.81
3/15/2005,1170,-0.26,34.9,24.81
3/15/2005,1185,-0.32,34.9,24.9
3/15/2005,1200,-0.38,35,24.92
3/15/2005,1215,-0.44,35,24.84
3/15/2005,1230,-0.49,35,24.82
3/15/2005,1245,-0.57,35,24.82
3/15/2005,1260,-0.64,35,24.82
3/15/2005,1275,-0.69,35,24.82
3/15/2005,1290,-0.75,35,24.83
3/15/2005,1305,-0.82,35,24.84
3/15/2005,1320,-0.88,35,24.85
3/15/2005,1335,-0.94,35,24.87
3/15/2005,1350,-1,35,24.88
3/15/2005,1365,-1.05,34.9,24.88
3/15/2005,1380,-1.1,34.8,24.87
3/15/2005,1395,-1.16,34.7,24.85
3/15/2005,1410,-1.21,34.6,24.82
3/15/2005,1425,-1.25,34.6,24.8
3/15/2005,1440,-1.29,34.5,24.79
3/16/2005,15,-1.34,34.5,24.78
3/16/2005,30,-1.38,34.4,24.77
3/16/2005,45,-1.42,34.4,24.76
3/16/2005,60,-1.46,34.3,24.77
3/16/2005,75,-1.49,34.3,24.78
3/16/2005,90,-1.54,34.3,24.79
3/16/2005,105,-1.57,34.2,24.81
3/16/2005,120,-1.61,34.2,24.84
3/16/2005,135,-1.63,34.1,24.88
3/16/2005,150,-1.65,34.1,24.91
3/16/2005,165,-1.66,34,24.94
3/16/2005,180,-1.66,34,24.96
3/16/2005,195,-1.65,34,24.96
3/16/2005,210,-1.62,34,24.96
3/16/2005,225,-1.58,34,24.94
3/16/2005,240,-1.53,34,24.93
3/16/2005,255,-1.48,33.9,24.9
3/16/2005,270,-1.43,33.9,24.87
3/16/2005,285,-1.38,34,24.84
3/16/2005,300,-1.34,33.9,24.84
3/16/2005,315,-1.29,33.9,24.85
3/16/2005,330,-1.24,33.9,24.81
3/16/2005,345,-1.18,33.9,24.79
3/16/2005,360,-1.12,33.9,24.78
3/16/2005,375,-1.05,33.9,24.75
3/16/2005,390,-0.98,34,24.72
3/16/2005,405,-0.92,34,24.69
3/16/2005,420,-0.85,34,24.65
3/16/2005,435,-0.8,34.1,24.61
3/16/2005,450,-0.73,34.1,24.56
3/16/2005,465,-0.69,34.1,24.51
3/16/2005,480,-0.66,34.2,24.48
3/16/2005,495,-0.65,34.2,24.46
3/16/2005,510,-0.65,34.2,24.43
3/16/2005,525,-0.65,34.3,24.39
3/16/2005,540,-0.7,34.3,24.36
3/16/2005,555,-0.73,34.3,24.37
3/16/2005,570,-0.77,34.3,24.44
3/16/2005,585,-0.79,34.2,24.68
3/16/2005,600,-0.84,34.3,24.81
3/16/2005,615,-0.88,34.3,24.93
3/16/2005,630,-0.92,34.3,24.96
3/16/2005,645,-0.95,34.3,24.97
3/16/2005,660,-0.98,34.3,25.05
3/16/2005,675,-1,34.3,25.19
3/16/2005,690,-1.04,34.3,25.32
3/16/2005,705,-1.05,34.3,25.46
3/16/2005,720,-1.04,34.3,25.58
3/16/2005,735,-1.06,34.3,25.73
3/16/2005,750,-1.04,34.2,25.88
3/16/2005,765,-1.02,34.2,26
3/16/2005,780,-0.97,34.2,26.12
3/16/2005,795,-0.93,34.2,26.24
3/16/2005,810,-0.93,34.2,26.36
3/16/2005,825,-0.88,-1.23E+25,26.46
3/16/2005,840,-0.81,34.3,26.57
3/16/2005,855,-0.76,34.4,26.57
3/16/2005,870,-0.74,34.4,26.24
3/16/2005,885,-0.67,34.4,26.13
3/16/2005,900,-0.6,34.4,26.5
3/16/2005,915,-0.52,34.5,26.42
3/16/2005,930,-0.43,34.5,26.37
3/16/2005,945,-0.35,34.5,26.16
3/16/2005,960,-0.25,34.5,26.02
3/16/2005,975,-0.15,34.6,26.02
3/16/2005,990,-0.05,34.8,26.02
3/16/2005,1005,0.04,34.9,26.04
3/16/2005,1020,0.13,35.1,26.05
3/16/2005,1035,0.21,35.2,26.11
3/16/2005,1050,0.27,35.4,26.18
3/16/2005,1065,0.31,35.4,26.22
3/16/2005,1080,0.33,35.5,26.11
3/16/2005,1095,0.33,35.5,25.98
3/16/2005,1110,0.31,35.5,25.89
3/16/2005,1125,0.3,35.6,25.82
3/16/2005,1140,0.28,35.6,25.78
3/16/2005,1155,0.25,35.6,25.75
3/16/2005,1170,0.2,35.6,25.73
3/16/2005,1185,0.15,35.6,25.71
3/16/2005,1200,0.09,35.6,25.69
3/16/2005,1215,0.03,35.5,25.75
3/16/2005,1230,-0.03,35.4,25.78
3/16/2005,1245,-0.07,35.4,25.72
3/16/2005,1260,-0.12,35.5,25.7
3/16/2005,1275,-0.19,35.5,25.72
3/16/2005,1290,-0.25,35.5,25.73
3/16/2005,1305,-0.3,35.5,25.74
3/16/2005,1320,-0.37,35.5,25.75
3/16/2005,1335,-0.44,35.4,25.72
3/16/2005,1350,-0.5,35.3,25.74
3/16/2005,1365,-0.57,35.3,25.75
3/16/2005,1380,-0.63,35.2,25.77
3/16/2005,1395,-0.69,35.1,25.77
3/16/2005,1410,-0.75,35,25.78
3/16/2005,1425,-0.82,34.9,25.79
3/16/2005,1440,-0.87,34.9,25.79
3/17/2005,15,-0.93,34.8,25.78
3/17/2005,30,-0.97,34.8,25.79
3/17/2005,45,-1.02,34.7,25.79
3/17/2005,60,-1.07,34.7,25.8
3/17/2005,75,-1.11,34.6,25.81
3/17/2005,90,-1.16,34.6,25.82
3/17/2005,105,-1.2,34.4,25.86
3/17/2005,120,-1.24,34.4,25.91
3/17/2005,135,-1.29,34.3,25.92
3/17/2005,150,-1.32,34.2,25.94
3/17/2005,165,-1.36,34.1,25.95
3/17/2005,180,-1.39,34.1,25.96
3/17/2005,195,-1.42,34.1,25.94
3/17/2005,210,-1.44,34,25.95
3/17/2005,225,-1.45,34,25.93
3/17/2005,240,-1.46,34,25.92
3/17/2005,255,-1.46,34,25.9
3/17/2005,270,-1.45,34,25.87
3/17/2005,285,-1.43,34,25.85
3/17/2005,300,-1.4,34,25.84
3/17/2005,315,-1.35,34,25.81
3/17/2005,330,-1.3,34,25.79
3/17/2005,345,-1.25,34,25.76
3/17/2005,360,-1.2,34.1,25.75
3/17/2005,375,-1.15,34.1,25.76
3/17/2005,390,-1.11,34.1,25.75
3/17/2005,405,-1.06,34.1,25.73
3/17/2005,420,-1.01,34.1,25.73
3/17/2005,435,-0.95,34.1,25.72
3/17/2005,450,-0.89,34.1,25.7
3/17/2005,465,-0.83,34.1,25.69
3/17/2005,480,-0.78,34.1,25.7
3/17/2005,495,-0.73,34.2,25.71
3/17/2005,510,-0.69,34.2,25.72
3/17/2005,525,-0.65,34.2,25.73
3/17/2005,540,-0.61,34.3,25.74
3/17/2005,555,-0.61,34.3,25.75
3/17/2005,570,-0.61,34.4,25.76
3/17/2005,585,-0.61,34.4,25.77
3/17/2005,600,-0.65,34.4,25.81
3/17/2005,615,-0.69,34.4,25.86
3/17/2005,630,-0.68,34.4,25.91
3/17/2005,645,-0.73,34.3,26.13
3/17/2005,660,-0.76,34.4,26.28
3/17/2005,675,-0.74,34.4,26.29
3/17/2005,690,-0.8,34.4,26.27
3/17/2005,705,-0.77,34.4,26.3
3/17/2005,720,-0.79,34.3,26.45
3/17/2005,735,-0.81,34.3,26.54
3/17/2005,750,-0.74,34.3,26.69
3/17/2005,765,-0.77,34.3,26.73
3/17/2005,780,-0.75,34.3,26.8
3/17/2005,795,-0.71,34.3,26.81
3/17/2005,810,-0.69,34.3,26.79
3/17/2005,825,-0.64,34.3,26.77
3/17/2005,840,-0.6,34.3,26.85
3/17/2005,855,-0.58,34.3,26.77
3/17/2005,870,-0.54,34.3,26.72
3/17/2005,885,-0.49,34.3,26.68
3/17/2005,900,-0.46,34.4,26.61
3/17/2005,915,-0.31,34.4,26.55
3/17/2005,930,-0.28,34.4,26.47
3/17/2005,945,-0.16,34.3,26.26
3/17/2005,960,-0.1,34.2,26.1
3/17/2005,975,-0.05,34.4,26.11
3/17/2005,990,0.05,34.5,26.1
3/17/2005,1005,0.14,34.6,26.07
3/17/2005,1020,0.19,34.7,26.03
3/17/2005,1035,0.23,34.8,26.03
3/17/2005,1050,0.27,34.9,25.99
3/17/2005,1065,0.31,35,25.94
3/17/2005,1080,0.35,35,25.92
3/17/2005,1095,0.39,35,25.88
3/17/2005,1110,0.39,35,25.8
3/17/2005,1125,0.39,35,25.71
3/17/2005,1140,0.37,35,25.67
3/17/2005,1155,0.33,35,25.65
3/17/2005,1170,0.31,35,25.64
3/17/2005,1185,0.27,35,25.64
3/17/2005,1200,0.22,35,25.63
3/17/2005,1215,0.18,34.9,25.6
3/17/2005,1230,0.11,34.8,25.64
3/17/2005,1245,0.06,34.7,25.67
3/17/2005,1260,-0.01,34.8,25.66
3/17/2005,1275,-0.03,34.8,25.6
3/17/2005,1290,-0.09,34.8,25.58
3/17/2005,1305,-0.14,34.8,25.6
3/17/2005,1320,-0.21,34.8,25.6
3/17/2005,1335,-0.26,34.5,25.56
3/17/2005,1350,-0.32,34.5,25.56
3/17/2005,1365,-0.37,34.4,25.57
3/17/2005,1380,-0.43,34.3,25.57
3/17/2005,1395,-0.48,34.2,25.55
3/17/2005,1410,-0.53,34.1,25.52
3/17/2005,1425,-0.59,34,25.51
3/17/2005,1440,-0.65,33.8,25.49
3/18/2005,15,-0.69,33.7,25.48
3/18/2005,30,-0.73,33.7,25.47
3/18/2005,45,-0.78,33.6,25.48
3/18/2005,60,-0.84,33.6,25.5
3/18/2005,75,-0.88,33.5,25.49
3/18/2005,90,-0.93,33.4,25.49
3/18/2005,105,-0.97,33.4,25.48
3/18/2005,120,-1.01,33.4,25.45
3/18/2005,135,-1.05,33.3,25.44
3/18/2005,150,-1.09,33.2,25.42
3/18/2005,165,-1.13,33.1,25.39
3/18/2005,180,-1.17,33.1,25.35
3/18/2005,195,-1.2,33,25.31
3/18/2005,210,-1.24,33,25.27
3/18/2005,225,-1.27,33,25.23
3/18/2005,240,-1.3,33,25.18
3/18/2005,255,-1.33,33,25.16
3/18/2005,270,-1.37,33,25.13
3/18/2005,285,-1.4,33,25.08
3/18/2005,300,-1.43,33,25.01
3/18/2005,315,-1.45,33,24.95
3/18/2005,330,-1.47,33.1,24.88
3/18/2005,345,-1.48,33.1,24.84
3/18/2005,360,-1.49,33.1,24.75
3/18/2005,375,-1.49,33.2,24.7
3/18/2005,390,-1.47,33.1,24.64
3/18/2005,405,-1.44,33.1,24.58
3/18/2005,420,-1.41,33.2,24.53
3/18/2005,435,-1.35,33.2,24.5
3/18/2005,450,-1.3,33.2,24.46
3/18/2005,465,-1.25,33.2,24.47
3/18/2005,480,-1.21,33.2,24.56
3/18/2005,495,-1.16,33.2,24.57
3/18/2005,510,-1.12,33.2,24.6
3/18/2005,525,-1.08,33.2,24.66
3/18/2005,540,-1.03,33.2,24.7
3/18/2005,555,-0.97,33.1,24.75
3/18/2005,570,-0.93,33.1,24.79
3/18/2005,585,-0.88,33.1,24.87
3/18/2005,600,-0.84,33.1,24.96
3/18/2005,615,-0.81,33.1,25.02
3/18/2005,630,-0.78,33.1,25.07
3/18/2005,645,-0.75,33.2,25.12
3/18/2005,660,-0.73,33.2,25.15
3/18/2005,675,-0.73,33.2,25.16
3/18/2005,690,-0.77,33.2,25.18
3/18/2005,705,-0.81,33.2,25.25
3/18/2005,720,-0.83,33.2,25.32
3/18/2005,735,-0.85,33.2,25.29
3/18/2005,750,-0.9,33.2,25.32
3/18/2005,765,-0.93,33.2,25.52
3/18/2005,780,-0.96,33.2,25.49
3/18/2005,795,-0.99,33.2,25.58
3/18/2005,810,-1.02,33.2,25.73
3/18/2005,825,-1.04,33.2,25.76
3/18/2005,840,-1.08,33.2,25.85
3/18/2005,855,-1.09,33.2,25.93
3/18/2005,870,-1.1,33.2,26.05
3/18/2005,885,-1.09,33.2,26.14
3/18/2005,900,-1.07,33.2,26.19
3/18/2005,915,-1.03,33.2,26.21
3/18/2005,930,-1.06,33.2,26.26
3/18/2005,945,-1.05,33.2,26.23
3/18/2005,960,-1.07,33.2,26.17
3/18/2005,975,-1.06,33.2,26.14
3/18/2005,990,-1.03,33.2,26.16
3/18/2005,1005,-1.04,33.2,26.17
3/18/2005,1020,-1.02,33.2,26.19
3/18/2005,1035,-1,33.2,26.14
3/18/2005,1050,-0.98,33.2,26.08
3/18/2005,1065,-0.97,33.2,26.01
3/18/2005,1080,-0.93,33.2,25.93
3/18/2005,1095,-0.89,33.2,25.86
3/18/2005,1110,-0.86,33.2,25.8
3/18/2005,1125,-0.83,33.2,25.64
3/18/2005,1140,-0.78,33.2,25.56
3/18/2005,1155,-0.74,33.2,25.51
3/18/2005,1170,-0.71,33.2,25.48
3/18/2005,1185,-0.69,33.3,25.44
3/18/2005,1200,-0.65,33.3,25.4
3/18/2005,1215,-0.62,33.3,25.37
3/18/2005,1230,-0.6,33.3,25.35
3/18/2005,1245,-0.59,33.4,25.36
3/18/2005,1260,-0.6,33.5,25.39
3/18/2005,1275,-0.6,33.5,25.44
3/18/2005,1290,-0.62,33.5,25.47
3/18/2005,1305,-0.65,33.5,25.46
3/18/2005,1320,-0.69,33.5,25.42
3/18/2005,1335,-0.72,33.5,25.38
3/18/2005,1350,-0.75,33.5,25.13
3/18/2005,1365,-0.79,33.4,25.07
3/18/2005,1380,-0.83,33.5,25.1
3/18/2005,1395,-0.87,33.5,25
3/18/2005,1410,-0.91,33.4,24.96
3/18/2005,1425,-0.95,33.4,24.94
3/18/2005,1440,-1,33.4,24.87
3/19/2005,15,-1.04,33.4,24.83
3/19/2005,30,-1.08,33.4,24.72
3/19/2005,45,-1.12,33.3,24.56
3/19/2005,60,-1.17,33.3,24.39
3/19/2005,75,-1.21,33.3,24.32
3/19/2005,90,-1.25,33.3,24.28
3/19/2005,105,-1.29,33.3,24.17
3/19/2005,120,-1.33,33.3,24.05
3/19/2005,135,-1.37,33.3,23.99
3/19/2005,150,-1.41,33.4,23.94
3/19/2005,165,-1.45,33.3,23.9
3/19/2005,180,-1.49,33.4,23.87
3/19/2005,195,-1.52,33.3,23.86
3/19/2005,210,-1.56,33.4,23.83
3/19/2005,225,-1.59,33.3,23.82
3/19/2005,240,-1.63,33.3,23.82
3/19/2005,255,-1.66,33.3,23.79
3/19/2005,270,-1.7,33.3,23.74
3/19/2005,285,-1.73,33.3,23.71
3/19/2005,300,-1.77,33.3,23.63
3/19/2005,315,-1.79,33.3,23.53
3/19/2005,330,-1.82,33.2,23.42
3/19/2005,345,-1.84,33.2,23.31
3/19/2005,360,-1.86,33.2,23.21
3/19/2005,375,-1.88,33.1,23.07
3/19/2005,390,-1.9,33.2,22.96
3/19/2005,405,-1.9,33.2,22.89
3/19/2005,420,-1.9,33.1,22.8
3/19/2005,435,-1.88,33.1,22.71
3/19/2005,450,-1.86,33.1,22.65
3/19/2005,465,-1.83,33,22.6
3/19/2005,480,-1.8,33,22.57
3/19/2005,495,-1.77,33,22.56
3/19/2005,510,-1.74,33,22.57
3/19/2005,525,-1.7,33,22.61
3/19/2005,540,-1.67,33,22.69
3/19/2005,555,-1.65,33,22.82
3/19/2005,570,-1.62,33,22.92
3/19/2005,585,-1.58,33,23.02
3/19/2005,600,-1.53,33,23.1
3/19/2005,615,-1.47,33,23.16
3/19/2005,630,-1.42,33,23.28
3/19/2005,645,-1.38,33,23.39
3/19/2005,660,-1.31,33.1,23.5
3/19/2005,675,-1.24,33.1,23.62
3/19/2005,690,-1.18,33.1,23.74
3/19/2005,705,-1.13,33.1,23.88
3/19/2005,720,-1.07,33.1,23.98
3/19/2005,735,-1.03,33.2,24.09
3/19/2005,750,-1.02,33.2,24.19
3/19/2005,765,-1.01,33.2,24.26
3/19/2005,780,-0.99,33.2,24.3
3/19/2005,795,-0.98,33.2,24.31
3/19/2005,810,-1,33.3,24.31
3/19/2005,825,-1.02,33.3,24.32
3/19/2005,840,-1.05,33.3,24.38
3/19/2005,855,-1.09,33.3,24.5
3/19/2005,870,-1.09,33.3,24.53
3/19/2005,885,-1.1,33.3,24.62
3/19/2005,900,-1.14,33.3,24.78
3/19/2005,915,-1.19,33.3,24.77
3/19/2005,930,-1.21,33.2,24.79
3/19/2005,945,-1.22,33.2,24.89
3/19/2005,960,-1.22,33.3,24.89
3/19/2005,975,-1.22,33.3,24.86
3/19/2005,990,-1.22,33.3,24.82
3/19/2005,1005,-1.22,33.3,24.78
3/19/2005,1020,-1.2,33.3,24.74
3/19/2005,1035,-1.22,33.3,24.8
3/19/2005,1050,-1.18,33.3,24.74
3/19/2005,1065,-1.14,33.3,24.66
3/19/2005,1080,-1.11,33.3,24.62
3/19/2005,1095,-1.09,33.3,24.57
3/19/2005,1110,-1.06,33.3,24.56
3/19/2005,1125,-1.02,33.3,24.52
3/19/2005,1140,-0.99,33.4,24.49
3/19/2005,1155,-0.94,33.4,24.45
3/19/2005,1170,-0.9,33.6,24.37
3/19/2005,1185,-0.86,33.6,24.33
3/19/2005,1200,-0.81,33.8,24.28
3/19/2005,1215,-0.77,33.9,24.23
3/19/2005,1230,-0.72,34,24.18
3/19/2005,1245,-0.69,34.1,24.14
3/19/2005,1260,-0.66,34.2,24.1
3/19/2005,1275,-0.62,34.2,24.07
3/19/2005,1290,-0.59,34.3,24.02
3/19/2005,1305,-0.56,34.3,23.99
3/19/2005,1320,-0.54,34.3,23.97
3/19/2005,1335,-0.53,34.4,23.93
3/19/2005,1350,-0.52,34.4,23.88
3/19/2005,1365,-0.53,34.4,23.83
3/19/2005,1380,-0.54,34.4,23.78
3/19/2005,1395,-0.55,34.4,23.75
3/19/2005,1410,-0.58,34.4,23.71
3/19/2005,1425,-0.62,34.4,23.68
3/19/2005,1440,-0.66,34.4,23.66
3/20/2005,15,-0.7,34.2,23.57
3/20/2005,30,-0.74,34.2,23.5
3/20/2005,45,-0.78,34.2,23.48
3/20/2005,60,-0.83,34.3,23.51
3/20/2005,75,-0.87,34.3,23.53
3/20/2005,90,-0.92,34.3,23.5
3/20/2005,105,-0.97,34.3,23.48
3/20/2005,120,-1.01,34.3,23.44
3/20/2005,135,-1.06,34.3,23.37
3/20/2005,150,-1.1,34.3,23.24
3/20/2005,165,-1.15,34.2,23.14
3/20/2005,180,-1.2,34.1,23.1
3/20/2005,195,-1.24,34,23.01
3/20/2005,210,-1.28,33.9,22.94
3/20/2005,225,-1.32,33.8,22.87
3/20/2005,240,-1.36,33.6,22.82
3/20/2005,255,-1.4,33.6,22.8
3/20/2005,270,-1.43,33.5,22.78
3/20/2005,285,-1.47,33.4,22.78
3/20/2005,300,-1.51,33.4,22.77
3/20/2005,315,-1.55,33.4,22.77
3/20/2005,330,-1.59,33.4,22.75
3/20/2005,345,-1.62,33.4,22.73
3/20/2005,360,-1.66,33.3,22.72
3/20/2005,375,-1.69,33.3,22.68
3/20/2005,390,-1.72,33.3,22.64
3/20/2005,405,-1.75,33.2,22.57
3/20/2005,420,-1.78,33.1,22.49
3/20/2005,435,-1.8,33.1,22.45
3/20/2005,450,-1.82,33,22.42
3/20/2005,465,-1.82,33,22.41
3/20/2005,480,-1.83,32.9,22.42
3/20/2005,495,-1.82,32.9,22.44
3/20/2005,510,-1.79,32.9,22.47
3/20/2005,525,-1.75,32.9,22.51
3/20/2005,540,-1.7,32.9,22.56
3/20/2005,555,-1.65,32.9,22.62
3/20/2005,570,-1.6,32.9,22.6
3/20/2005,585,-1.56,32.9,22.68
3/20/2005,600,-1.52,32.9,22.72
3/20/2005,615,-1.47,32.9,22.8
3/20/2005,630,-1.42,32.9,22.92
3/20/2005,645,-1.36,32.9,23
3/20/2005,660,-1.29,33,23.05
3/20/2005,675,-1.22,33,23.16
3/20/2005,690,-1.17,33.1,23.27
3/20/2005,705,-1.09,33.1,23.37
3/20/2005,720,-1.01,33.2,23.46
3/20/2005,735,-0.95,33.2,23.59
3/20/2005,750,-0.88,33.3,23.66
3/20/2005,765,-0.83,33.4,23.74
3/20/2005,780,-0.78,33.5,23.79
3/20/2005,795,-0.76,33.6,23.8
3/20/2005,810,-0.76,33.7,23.83
3/20/2005,825,-0.77,33.8,23.88
3/20/2005,840,-0.78,33.8,23.92
3/20/2005,855,-0.8,33.8,23.95
3/20/2005,870,-0.84,33.8,23.99
3/20/2005,885,-0.89,33.8,24.07
3/20/2005,900,-0.93,33.6,24.34
3/20/2005,915,-0.97,33.6,24.27
3/20/2005,930,-1.01,33.6,24.2
3/20/2005,945,-1.03,33.6,24.35
3/20/2005,960,-1.07,33.6,24.32
3/20/2005,975,-1.09,33.6,24.33
3/20/2005,990,-1.11,33.6,24.37
3/20/2005,1005,-1.14,33.5,24.49
3/20/2005,1020,-1.17,33.5,24.57
3/20/2005,1035,-1.19,33.5,24.65
3/20/2005,1050,-1.22,33.5,24.66
3/20/2005,1065,-1.23,33.4,24.68
3/20/2005,1080,-1.22,33.4,24.72
3/20/2005,1095,-1.21,33.4,24.77
3/20/2005,1110,-1.19,33.4,24.79
3/20/2005,1125,-1.17,33.4,24.78
3/20/2005,1140,-1.14,33.4,24.8
3/20/2005,1155,-1.11,33.4,24.71
3/20/2005,1170,-1.09,33.4,24.64
3/20/2005,1185,-1.05,33.4,24.55
3/20/2005,1200,-1.02,33.4,24.47
3/20/2005,1215,-0.96,33.5,24.38
3/20/2005,1230,-0.91,33.5,24.31
3/20/2005,1245,-0.86,33.5,24.29
3/20/2005,1260,-0.81,33.6,24.2
3/20/2005,1275,-0.74,33.7,24.09
3/20/2005,1290,-0.68,33.9,24
3/20/2005,1305,-0.61,34,23.9
3/20/2005,1320,-0.53,34.2,23.79
3/20/2005,1335,-0.46,34.3,23.67
3/20/2005,1350,-0.39,34.4,23.59
3/20/2005,1365,-0.33,34.5,23.53
3/20/2005,1380,-0.27,34.6,23.51
3/20/2005,1395,-0.21,34.6,23.49
3/20/2005,1410,-0.18,34.6,23.48
3/20/2005,1425,-0.15,34.6,23.48
3/20/2005,1440,-0.14,34.6,23.48
3/21/2005,15,-0.17,34.6,23.48
3/21/2005,30,-0.18,34.7,23.46
3/21/2005,45,-0.21,34.7,23.45
3/21/2005,60,-0.25,34.7,23.43
3/21/2005,75,-0.3,34.7,23.41
3/21/2005,90,-0.36,34.7,23.39
3/21/2005,105,-0.41,34.7,23.38
3/21/2005,120,-0.46,34.6,23.3
3/21/2005,135,-0.52,34.6,23.32
3/21/2005,150,-0.58,34.6,23.31
3/21/2005,165,-0.65,34.7,23.29
3/21/2005,180,-0.7,34.7,23.29
3/21/2005,195,-0.76,34.7,23.27
3/21/2005,210,-0.82,34.6,23.21
3/21/2005,225,-0.88,34.6,23.12
3/21/2005,240,-0.95,34.5,23.06
3/21/2005,255,-1,34.4,23.05
3/21/2005,270,-1.06,34.4,23.06
3/21/2005,285,-1.1,34.3,23.05
3/21/2005,300,-1.15,34.2,23.04
3/21/2005,315,-1.2,34.1,23.04
3/21/2005,330,-1.25,34.1,23.02
3/21/2005,345,-1.29,34,23
3/21/2005,360,-1.34,34,22.99
3/21/2005,375,-1.38,33.9,22.97
3/21/2005,390,-1.43,33.8,22.96
3/21/2005,405,-1.46,33.7,22.95
3/21/2005,420,-1.49,33.5,22.94
3/21/2005,435,-1.53,33.3,22.92
3/21/2005,450,-1.57,33.2,22.92
3/21/2005,465,-1.6,33.1,22.93
3/21/2005,480,-1.63,33,22.96
3/21/2005,495,-1.66,32.9,23
3/21/2005,510,-1.67,32.8,23.03
3/21/2005,525,-1.66,32.8,23.04
3/21/2005,540,-1.65,32.7,23.09
3/21/2005,555,-1.62,32.7,23.17
3/21/2005,570,-1.57,32.7,23.23
3/21/2005,585,-1.51,32.7,23.28
3/21/2005,600,-1.45,32.8,23.37
3/21/2005,615,-1.4,32.8,23.36
3/21/2005,630,-1.35,32.9,23.3
3/21/2005,645,-1.3,32.9,23.32
3/21/2005,660,-1.23,32.9,23.49
3/21/2005,675,-1.14,32.9,23.76
3/21/2005,690,-1.05,33,23.83
3/21/2005,705,-0.97,33.1,23.83
3/21/2005,720,-0.86,33.2,23.83
3/21/2005,735,-0.76,33.4,23.86
3/21/2005,750,-0.65,33.6,24
3/21/2005,765,-0.55,33.7,24.21
3/21/2005,780,-0.45,33.8,24.35
3/21/2005,795,-0.37,34,24.45
3/21/2005,810,-0.29,34.2,24.52
3/21/2005,825,-0.24,34.4,24.48
3/21/2005,840,-0.22,34.4,24.39
3/21/2005,855,-0.2,34.5,24.33
3/21/2005,870,-0.21,34.6,24.29
3/21/2005,885,-0.24,34.6,24.29
3/21/2005,900,-0.26,34.6,24.28
3/21/2005,915,-0.32,34.6,24.31
3/21/2005,930,-0.35,34.7,24.34
3/21/2005,945,-0.39,34.6,24.37
3/21/2005,960,-0.47,34.5,24.75
3/21/2005,975,-0.52,34.5,24.65
3/21/2005,990,-0.57,34.6,24.65
3/21/2005,1005,-0.62,34.6,24.59
3/21/2005,1020,-0.67,34.5,24.69
3/21/2005,1035,-0.73,34.5,24.85
3/21/2005,1050,-0.78,34.5,25
3/21/2005,1065,-0.83,34.5,25.03
3/21/2005,1080,-0.88,34.4,25.05
3/21/2005,1095,-0.94,34.3,25.06
3/21/2005,1110,-0.97,34.2,25.12
3/21/2005,1125,-1.01,34.1,25.16
3/21/2005,1140,-1.05,34.1,25.21
3/21/2005,1155,-1.07,34,25.26
3/21/2005,1170,-1.1,33.9,25.29
3/21/2005,1185,-1.1,33.8,25.29
3/21/2005,1200,-1.07,33.8,25.28
3/21/2005,1215,-1.03,33.7,25.26
3/21/2005,1230,-0.99,33.6,25.25
3/21/2005,1245,-0.94,33.6,25.23
3/21/2005,1260,-0.91,33.6,25.22
3/21/2005,1275,-0.86,33.6,25.22
3/21/2005,1290,-0.81,33.7,25.21
3/21/2005,1305,-0.74,33.8,25.18
3/21/2005,1320,-0.67,33.8,25.14
3/21/2005,1335,-0.58,34,25.09
3/21/2005,1350,-0.5,34.1,25
3/21/2005,1365,-0.41,34.2,24.93
3/21/2005,1380,-0.33,34.4,24.83
3/21/2005,1395,-0.23,34.5,24.71
3/21/2005,1410,-0.15,34.5,24.56
3/21/2005,1425,-0.06,34.7,24.42
3/21/2005,1440,0.01,34.8,24.3
3/22/2005,15,0.08,34.8,24.21
3/22/2005,30,0.13,34.8,24.2
3/22/2005,45,0.16,34.9,24.26
3/22/2005,60,0.17,34.9,24.31
3/22/2005,75,0.17,34.8,24.32
3/22/2005,90,0.15,34.9,24.33
3/22/2005,105,0.11,34.9,24.32
3/22/2005,120,0.06,34.9,24.31
3/22/2005,135,0,34.8,24.28
3/22/2005,150,-0.07,34.9,24.28
3/22/2005,165,-0.14,34.9,24.24
3/22/2005,180,-0.21,34.8,24.24
3/22/2005,195,-0.27,34.8,24.24
3/22/2005,210,-0.34,34.8,24.23
3/22/2005,225,-0.4,34.8,24.23
3/22/2005,240,-0.46,34.8,24.21
3/22/2005,255,-0.51,34.8,24.16
3/22/2005,270,-0.59,34.8,24.11
3/22/2005,285,-0.67,34.8,24.09
3/22/2005,300,-0.73,34.7,24.09
3/22/2005,315,-0.79,34.6,24.11
3/22/2005,330,-0.85,34.5,24.15
3/22/2005,345,-0.9,34.4,24.19
3/22/2005,360,-0.97,34.3,24.23
3/22/2005,375,-1.02,34.2,24.26
3/22/2005,390,-1.07,34.2,24.29
3/22/2005,405,-1.11,34.2,24.3
3/22/2005,420,-1.16,34,24.33
3/22/2005,435,-1.21,34,24.36
3/22/2005,450,-1.25,33.8,24.4
3/22/2005,465,-1.29,33.7,24.44
3/22/2005,480,-1.33,33.6,24.5
3/22/2005,495,-1.37,33.4,24.56
3/22/2005,510,-1.4,33.2,24.61
3/22/2005,525,-1.43,33.1,24.68
3/22/2005,540,-1.44,33.1,24.75
3/22/2005,555,-1.43,33.1,24.81
3/22/2005,570,-1.4,33,24.87
3/22/2005,585,-1.36,33,24.98
3/22/2005,600,-1.3,33,25.03
3/22/2005,615,-1.22,33,25.15
3/22/2005,630,-1.14,33,25.11
3/22/2005,645,-1.09,33.1,25.09
3/22/2005,660,-1.03,33.1,25.03
3/22/2005,675,-0.96,33.1,25.27
3/22/2005,690,-0.87,33.1,25.39
3/22/2005,705,-0.78,33.2,25.44
3/22/2005,720,-0.68,33.3,25.45
3/22/2005,735,-0.55,33.4,25.4
3/22/2005,750,-0.43,33.5,25.45
3/22/2005,765,-0.33,33.7,25.62
3/22/2005,780,-0.21,33.8,25.74
3/22/2005,795,-0.12,34,25.85
3/22/2005,810,-0.03,34.2,25.92
3/22/2005,825,0.03,34.5,25.9
3/22/2005,840,0.1,34.7,25.85
3/22/2005,855,0.13,34.8,25.79
3/22/2005,870,0.12,34.9,25.76
3/22/2005,885,0.11,34.8,25.76
3/22/2005,900,0.08,34.8,25.77
3/22/2005,915,0.04,34.9,25.77
3/22/2005,930,-0.01,34.9,25.81
3/22/2005,945,-0.09,34.9,25.82
3/22/2005,960,-0.16,34.6,26.23
3/22/2005,975,-0.21,34.6,26.19
3/22/2005,990,-0.28,34.6,26.12
3/22/2005,1005,-0.35,34.7,26.04
3/22/2005,1020,-0.41,34.7,26.08
3/22/2005,1035,-0.47,34.6,26.26
3/22/2005,1050,-0.53,34.7,26.41
3/22/2005,1065,-0.59,34.7,26.45
3/22/2005,1080,-0.66,34.6,26.52
3/22/2005,1095,-0.72,34.5,26.58
3/22/2005,1110,-0.77,34.4,26.64
3/22/2005,1125,-0.83,34.3,26.72
3/22/2005,1140,-0.89,34.2,26.77
3/22/2005,1155,-0.93,34.1,26.8
3/22/2005,1170,-0.98,34,26.8
3/22/2005,1185,-1.02,33.9,26.77
3/22/2005,1200,-1.06,33.9,26.75
3/22/2005,1215,-1.09,33.8,26.72
3/22/2005,1230,-1.11,33.8,26.68
3/22/2005,1245,-1.12,33.7,26.66
3/22/2005,1260,-1.1,33.6,26.66
3/22/2005,1275,-1.07,33.6,26.65
3/22/2005,1290,-1.02,33.5,26.66
3/22/2005,1305,-0.95,33.5,26.65
3/22/2005,1320,-0.88,33.5,26.64
3/22/2005,1335,-0.82,33.5,26.62
3/22/2005,1350,-0.76,33.5,26.6
3/22/2005,1365,-0.69,33.5,26.58
3/22/2005,1380,-0.6,33.5,26.56
3/22/2005,1395,-0.5,33.6,26.55
3/22/2005,1410,-0.39,33.7,26.52
3/22/2005,1425,-0.29,33.8,26.49
3/22/2005,1440,-0.18,33.9,26.46
3/23/2005,15,-0.08,34.1,26.39
3/23/2005,30,0.01,34.2,26.31
3/23/2005,45,0.09,34.4,26.2
3/23/2005,60,0.15,34.5,26.06
3/23/2005,75,0.21,34.6,25.89
3/23/2005,90,0.23,34.8,25.83
3/23/2005,105,0.23,34.8,25.86
3/23/2005,120,0.21,34.9,25.87
3/23/2005,135,0.18,34.8,25.86
3/23/2005,150,0.14,34.8,25.86
3/23/2005,165,0.08,34.8,25.85
3/23/2005,180,0.01,34.8,25.84
3/23/2005,195,-0.07,34.6,25.83
3/23/2005,210,-0.13,34.6,25.81
3/23/2005,225,-0.21,34.6,25.81
3/23/2005,240,-0.28,34.6,25.8
3/23/2005,255,-0.34,34.7,25.78
3/23/2005,270,-0.41,34.7,25.75
3/23/2005,285,-0.48,34.7,25.74
3/23/2005,300,-0.54,34.7,25.74
3/23/2005,315,-0.62,34.6,25.74
3/23/2005,330,-0.69,34.5,25.75
3/23/2005,345,-0.75,34.4,25.77
3/23/2005,360,-0.81,34.3,25.8
3/23/2005,375,-0.87,34.2,25.83
3/23/2005,390,-0.93,34.1,25.86
3/23/2005,405,-0.98,34,25.88
3/23/2005,420,-1.03,33.9,25.9
3/23/2005,435,-1.08,33.8,25.91
3/23/2005,450,-1.12,33.8,25.94
3/23/2005,465,-1.18,33.8,25.96
3/23/2005,480,-1.22,33.7,25.98
3/23/2005,495,-1.27,33.6,26.03
3/23/2005,510,-1.3,33.5,26.07
3/23/2005,525,-1.34,33.4,26.13
3/23/2005,540,-1.38,33.4,26.2
3/23/2005,555,-1.4,33.3,26.24
3/23/2005,570,-1.42,33.2,26.28
3/23/2005,585,-1.39,33.2,26.36
3/23/2005,600,-1.37,33.2,26.45
3/23/2005,615,-1.34,33.1,26.56
3/23/2005,630,-1.28,33.1,26.66
3/23/2005,645,-1.21,33.1,26.78
3/23/2005,660,-1.14,33.2,26.84
3/23/2005,675,-1.07,33.2,26.78
3/23/2005,690,-1.02,33.2,26.69
3/23/2005,705,-0.94,33.2,26.98
3/23/2005,720,-0.87,33.2,27.01
3/23/2005,735,-0.76,33.4,27.05
3/23/2005,750,-0.65,33.4,27.03
3/23/2005,765,-0.54,33.4,26.91
3/23/2005,780,-0.43,33.5,26.89
3/23/2005,795,-0.34,33.6,26.97
3/23/2005,810,-0.23,33.7,27.11
3/23/2005,825,-0.17,33.8,27.23
3/23/2005,840,-0.1,33.9,27.33
3/23/2005,855,-0.05,34,27.41
3/23/2005,870,-0.02,34.1,27.43
3/23/2005,885,-0.01,34.3,27.41
3/23/2005,900,-0.02,34.3,27.37
3/23/2005,915,-0.05,34.4,27.34
3/23/2005,930,-0.08,34.4,27.34
3/23/2005,945,-0.14,34.4,27.35
3/23/2005,960,-0.2,34.4,27.36
3/23/2005,975,-0.27,34.4,27.5
3/23/2005,990,-0.33,34.4,27.56
3/23/2005,1005,-0.38,34.4,27.52
3/23/2005,1020,-0.46,34.4,27.44
3/23/2005,1035,-0.53,34.5,27.42
3/23/2005,1050,-0.6,34.4,27.52
3/23/2005,1065,-0.68,34.4,27.56
3/23/2005,1080,-0.75,34.3,27.54
3/23/2005,1095,-0.8,34.2,27.53
3/23/2005,1110,-0.86,34.2,27.51
3/23/2005,1125,-0.92,34.1,27.52
3/23/2005,1140,-0.97,34,27.56
3/23/2005,1155,-1.01,33.9,27.6
3/23/2005,1170,-1.06,33.8,27.59
3/23/2005,1185,-1.1,33.8,27.56
3/23/2005,1200,-1.15,33.7,27.52
3/23/2005,1215,-1.2,33.7,27.47
3/23/2005,1230,-1.24,33.6,27.45
3/23/2005,1245,-1.27,33.6,27.44
3/23/2005,1260,-1.28,33.5,27.44
3/23/2005,1275,-1.27,33.5,27.44
3/23/2005,1290,-1.25,33.5,27.43
3/23/2005,1305,-1.23,33.5,27.42
3/23/2005,1320,-1.19,33.4,27.41
3/23/2005,1335,-1.13,33.4,27.39
3/23/2005,1350,-1.09,33.4,27.36
3/23/2005,1365,-1.05,33.4,27.35
3/23/2005,1380,-0.99,33.4,27.32
3/23/2005,1395,-0.93,33.4,27.31
3/23/2005,1410,-0.86,33.4,27.27
3/23/2005,1425,-0.77,33.5,27.24
3/23/2005,1440,-0.68,33.5,27.21
3/24/2005,15,-0.58,33.5,27.16
3/24/2005,30,-0.47,33.6,27.13
3/24/2005,45,-0.35,33.7,27.11
3/24/2005,60,-0.24,33.8,27.07
3/24/2005,75,-0.12,33.9,27.03
3/24/2005,90,-0.01,34,26.96
3/24/2005,105,0.09,34.2,26.8
3/24/2005,120,0.16,34.5,26.68
3/24/2005,135,0.22,34.7,26.65
3/24/2005,150,0.24,34.8,26.65
3/24/2005,165,0.22,34.8,26.63
3/24/2005,180,0.21,34.9,26.59
3/24/2005,195,0.2,34.9,26.56
3/24/2005,210,0.17,34.9,26.53
3/24/2005,225,0.13,34.9,26.51
3/24/2005,240,0.06,34.8,26.46
3/24/2005,255,0.01,34.8,26.45
3/24/2005,270,-0.08,34.8,26.4
3/24/2005,285,-0.14,34.7,26.39
3/24/2005,300,-0.23,34.7,26.4
3/24/2005,315,-0.3,34.7,26.41
3/24/2005,330,-0.37,34.7,26.4
3/24/2005,345,-0.44,34.8,26.35
3/24/2005,360,-0.5,34.8,26.28
3/24/2005,375,-0.58,34.8,26.22
3/24/2005,390,-0.66,34.7,26.18
3/24/2005,405,-0.72,34.6,26.15
3/24/2005,420,-0.79,34.5,26.14
3/24/2005,435,-0.86,34.4,26.14
3/24/2005,450,-0.92,34.3,26.13
3/24/2005,465,-0.98,34.1,26.13
3/24/2005,480,-1.03,34,26.14
3/24/2005,495,-1.09,34,26.16
3/24/2005,510,-1.13,33.9,26.18
3/24/2005,525,-1.18,33.8,26.2
3/24/2005,540,-1.22,33.8,26.26
3/24/2005,555,-1.26,33.7,26.3
3/24/2005,570,-1.3,33.6,26.36
3/24/2005,585,-1.34,33.6,26.39
3/24/2005,600,-1.36,33.5,26.42
3/24/2005,615,-1.38,33.4,26.44
3/24/2005,630,-1.23E+25,33.4,26.47
3/24/2005,645,-1.23E+25,33.3,26.5
3/24/2005,660,-1.31,33.3,26.56
3/24/2005,675,-1.24,33.3,26.58
3/24/2005,690,-1.15,33.3,26.64
3/24/2005,705,-1.09,33.3,26.67
3/24/2005,720,-1.03,33.3,26.68
3/24/2005,735,-0.95,33.3,26.7
3/24/2005,750,-0.87,33.4,26.84
3/24/2005,765,-0.77,33.4,26.87
3/24/2005,780,-0.67,33.5,26.93
3/24/2005,795,-0.55,33.6,26.9
3/24/2005,810,-0.42,33.7,26.86
3/24/2005,825,-0.32,33.8,26.9
3/24/2005,840,-0.21,33.9,26.91
3/24/2005,855,-0.12,34,26.97
3/24/2005,870,-0.04,34.2,27.02
3/24/2005,885,0,34.4,27.08
3/24/2005,900,0.01,34.6,27.08
3/24/2005,915,0.01,34.7,27.01
3/24/2005,930,-0.01,34.8,26.97
3/24/2005,945,-0.04,34.7,26.94
3/24/2005,960,-0.1,34.7,26.94
3/24/2005,975,-0.15,34.7,26.95
3/24/2005,990,-0.23,34.7,27.03
3/24/2005,1005,-0.31,34.4,27.27
3/24/2005,1020,-0.38,34.4,27.17
3/24/2005,1035,-0.44,34.4,27.1
3/24/2005,1050,-0.51,34.5,27.09
3/24/2005,1065,-0.58,34.5,27.22
3/24/2005,1080,-0.65,34.5,27.36
3/24/2005,1095,-0.71,34.5,27.39
3/24/2005,1110,-0.77,34.4,27.42
3/24/2005,1125,-0.84,34.3,27.46
3/24/2005,1140,-0.9,34.2,27.48
3/24/2005,1155,-0.96,34.1,27.51
3/24/2005,1170,-1.02,34.1,27.5
3/24/2005,1185,-1.06,34,27.51
3/24/2005,1200,-1.11,33.9,27.51
3/24/2005,1215,-1.16,33.8,27.49
3/24/2005,1230,-1.22,33.8,27.46
3/24/2005,1245,-1.26,33.7,27.43
3/24/2005,1260,-1.3,33.7,27.42
3/24/2005,1275,-1.34,33.6,27.42
3/24/2005,1290,-1.37,33.6,27.41
3/24/2005,1305,-1.4,33.6,27.4
3/24/2005,1320,-1.42,33.5,27.39
3/24/2005,1335,-1.41,33.5,27.38
3/24/2005,1350,-1.38,33.5,27.36
3/24/2005,1365,-1.33,33.4,27.35
3/24/2005,1380,-1.27,33.4,27.34
3/24/2005,1395,-1.19,33.4,27.31
3/24/2005,1410,-1.13,33.4,27.32
3/24/2005,1425,-1.06,33.4,27.28
3/24/2005,1440,-1,33.4,27.27
3/25/2005,15,-0.92,33.4,27.24
3/25/2005,30,-0.81,33.5,27.23
3/25/2005,45,-0.71,33.5,27.18
3/25/2005,60,-0.58,33.6,27.13
3/25/2005,75,-0.46,33.6,27.1
3/25/2005,90,-0.33,33.7,27.07
3/25/2005,105,-0.2,33.8,27.03
3/25/2005,120,-0.1,33.9,26.99
3/25/2005,135,0,34,26.89
3/25/2005,150,0.08,34.4,26.75
3/25/2005,165,0.15,34.6,26.75
3/25/2005,180,0.17,34.8,26.75
3/25/2005,195,0.17,34.8,26.74
3/25/2005,210,0.16,34.8,26.72
3/25/2005,225,0.14,34.8,26.7
3/25/2005,240,0.1,34.8,26.68
3/25/2005,255,0.04,34.8,26.67
3/25/2005,270,-0.04,34.8,26.66
3/25/2005,285,-0.11,34.8,26.63
3/25/2005,300,-0.2,34.7,26.61
3/25/2005,315,-0.27,34.6,26.62
3/25/2005,330,-0.35,34.7,26.63
3/25/2005,345,-0.42,34.7,26.63
3/25/2005,360,-0.48,34.7,26.61
3/25/2005,375,-0.57,34.7,26.57
3/25/2005,390,-0.63,34.7,26.55
3/25/2005,405,-0.7,34.7,26.53
3/25/2005,420,-0.76,34.6,26.51
3/25/2005,435,-0.83,34.5,26.5
3/25/2005,450,-0.89,34.4,26.51
3/25/2005,465,-0.95,34.2,26.53
3/25/2005,480,-1.02,34.2,26.56
3/25/2005,495,-1.06,34.1,26.61
3/25/2005,510,-1.11,34,26.65
3/25/2005,525,-1.16,33.9,26.71
3/25/2005,540,-1.22,33.8,26.76
3/25/2005,555,-1.26,33.8,26.83
3/25/2005,570,-1.3,33.7,26.92
3/25/2005,585,-1.34,33.7,26.99
3/25/2005,600,-1.37,33.6,27.09
3/25/2005,615,-1.38,33.6,27.21
3/25/2005,630,-1.37,33.5,27.32
3/25/2005,645,-1.36,33.5,27.42
3/25/2005,660,-1.31,33.5,27.52
3/25/2005,675,-1.26,33.5,27.62
3/25/2005,690,-1.16,33.5,27.77
3/25/2005,705,-1.1,33.5,27.87
3/25/2005,720,-1.02,33.5,27.84
3/25/2005,735,-0.95,33.5,27.71
3/25/2005,750,-0.86,33.5,27.93
3/25/2005,765,-0.76,33.6,27.91
3/25/2005,780,-0.65,33.6,27.93
3/25/2005,795,-0.52,33.7,27.87
3/25/2005,810,-0.38,33.8,27.92
3/25/2005,825,-0.24,33.8,27.98
3/25/2005,840,-0.1,34,28.05
3/25/2005,855,0.01,34.1,28.13
3/25/2005,870,0.12,34.3,28.27
3/25/2005,885,0.21,34.6,28.27
3/25/2005,900,0.28,34.8,28.16
3/25/2005,915,0.32,35,28.1
3/25/2005,930,0.31,35,28.09
3/25/2005,945,0.29,35.1,28.09
3/25/2005,960,0.26,35.1,28.07
3/25/2005,975,0.21,35.1,28.06
3/25/2005,990,0.15,35.1,28.06
3/25/2005,1005,0.09,35.1,28.06
3/25/2005,1020,-0.01,35.1,28.06
3/25/2005,1035,-0.08,34.9,28.33
3/25/2005,1050,-0.16,34.9,28.17
3/25/2005,1065,-0.23,34.9,28.1
3/25/2005,1080,-0.32,34.9,28.13
3/25/2005,1095,-0.39,35,28.18
3/25/2005,1110,-0.47,35,28.24
3/25/2005,1125,-0.54,35,28.27
3/25/2005,1140,-0.61,34.9,28.32
3/25/2005,1155,-0.68,34.8,28.38
3/25/2005,1170,-0.75,34.7,28.4
3/25/2005,1185,-0.81,34.6,28.4
3/25/2005,1200,-0.87,34.5,28.4
3/25/2005,1215,-0.93,34.4,28.39
3/25/2005,1230,-0.99,34.4,28.38
3/25/2005,1245,-1.04,34.3,28.34
3/25/2005,1260,-1.09,34.2,28.34
3/25/2005,1275,-1.14,34.1,28.33
3/25/2005,1290,-1.19,34,28.33
3/25/2005,1305,-1.23,34,28.33
3/25/2005,1320,-1.27,33.9,28.34
3/25/2005,1335,-1.31,33.8,28.35
3/25/2005,1350,-1.34,33.8,28.38
3/25/2005,1365,-1.37,33.7,28.4
3/25/2005,1380,-1.37,33.6,28.43
3/25/2005,1395,-1.34,33.5,28.44
3/25/2005,1410,-1.31,33.5,28.44
3/25/2005,1425,-1.24,33.5,28.43
3/25/2005,1440,-1.17,33.5,28.41
3/26/2005,15,-1.1,33.5,28.4
3/26/2005,30,-1.03,33.5,28.36
3/26/2005,45,-0.96,33.5,28.36
3/26/2005,60,-0.88,33.5,28.33
3/26/2005,75,-0.78,33.5,28.31
3/26/2005,90,-0.68,33.6,28.25
3/26/2005,105,-0.55,33.7,28.19
3/26/2005,120,-0.41,33.8,28.14
3/26/2005,135,-0.28,33.9,28.09
3/26/2005,150,-0.16,34,28.02
3/26/2005,165,-0.05,34.1,27.95
3/26/2005,180,0.04,34.2,27.85
3/26/2005,195,0.1,34.4,27.75
3/26/2005,210,0.17,34.5,27.69
3/26/2005,225,0.19,34.6,27.67
3/26/2005,240,0.18,34.7,27.65
3/26/2005,255,0.16,34.8,27.64
3/26/2005,270,0.13,34.8,27.62
3/26/2005,285,0.09,34.8,27.6
3/26/2005,300,0.02,34.8,27.59
3/26/2005,315,-0.05,34.8,27.57
3/26/2005,330,-0.13,34.8,27.49
3/26/2005,345,-0.2,34.7,27.49
3/26/2005,360,-0.27,34.8,27.51
3/26/2005,375,-0.35,34.8,27.52
3/26/2005,390,-0.43,34.8,27.51
3/26/2005,405,-0.5,34.8,27.48
3/26/2005,420,-0.57,34.8,27.45
3/26/2005,435,-0.64,34.8,27.44
3/26/2005,450,-0.7,34.8,27.42
3/26/2005,465,-0.76,34.7,27.42
3/26/2005,480,-0.83,34.6,27.45
3/26/2005,495,-0.89,34.5,27.5
3/26/2005,510,-0.95,34.4,27.55
3/26/2005,525,-1.01,34.3,27.62
3/26/2005,540,-1.06,34.2,27.68
3/26/2005,555,-1.1,34.1,27.76
3/26/2005,570,-1.16,34.1,27.85
3/26/2005,585,-1.2,34,27.95
3/26/2005,600,-1.24,34,28.06
3/26/2005,615,-1.26,33.9,28.16
3/26/2005,630,-1.28,33.9,28.27
3/26/2005,645,-1.27,33.8,28.39
3/26/2005,660,-1.26,33.8,28.51
3/26/2005,675,-1.22,33.8,28.6
3/26/2005,690,-1.16,33.8,28.72
3/26/2005,705,-1.08,33.7,28.85
3/26/2005,720,-1.01,33.8,28.84
3/26/2005,735,-0.94,33.8,28.86
3/26/2005,750,-0.87,33.7,28.81
3/26/2005,765,-0.78,33.8,28.97
3/26/2005,780,-0.68,33.8,28.98
3/26/2005,795,-0.55,33.8,28.96
3/26/2005,810,-0.4,33.9,28.9
3/26/2005,825,-0.26,34,28.88
3/26/2005,840,-0.12,34,28.94
3/26/2005,855,0.01,34.1,29.01
3/26/2005,870,0.14,34.2,29.1
3/26/2005,885,0.25,34.5,29.22
3/26/2005,900,0.36,34.6,29.21
3/26/2005,915,0.44,34.7,29.08
3/26/2005,930,0.49,34.8,29
3/26/2005,945,0.5,34.9,28.98
3/26/2005,960,0.49,35,28.98
3/26/2005,975,0.46,35,28.98
3/26/2005,990,0.42,35,28.98
3/26/2005,1005,0.37,35,28.97
3/26/2005,1020,0.31,35,28.98
3/26/2005,1035,0.22,35,28.97
3/26/2005,1050,0.14,35,28.96
3/26/2005,1065,0.05,35,29.06
3/26/2005,1080,-0.03,35,28.97
3/26/2005,1095,-0.1,35,28.96
3/26/2005,1110,-0.19,35,28.96
3/26/2005,1125,-0.27,35,28.97
3/26/2005,1140,-0.35,35,28.99
3/26/2005,1155,-0.43,35,29.04
3/26/2005,1170,-0.49,35,29.1
3/26/2005,1185,-0.57,35,29.13
3/26/2005,1200,-0.64,34.9,29.14
3/26/2005,1215,-0.7,34.9,29.16
3/26/2005,1230,-0.77,34.8,29.16
3/26/2005,1245,-0.83,34.8,29.15
3/26/2005,1260,-0.89,34.7,29.15
3/26/2005,1275,-0.95,34.6,29.14
3/26/2005,1290,-1,34.5,29.12
3/26/2005,1305,-1.05,34.5,29.11
3/26/2005,1320,-1.09,34.4,29.1
3/26/2005,1335,-1.14,34.3,29.1
3/26/2005,1350,-1.19,34.2,29.11
3/26/2005,1365,-1.23,34.1,29.11
3/26/2005,1380,-1.26,34,29.13
3/26/2005,1395,-1.28,33.9,29.13
3/26/2005,1410,-1.29,33.8,29.14
3/26/2005,1425,-1.27,33.8,29.13
3/26/2005,1440,-1.24,33.7,29.12
3/27/2005,15,-1.19,33.7,29.11
3/27/2005,30,-1.1,33.7,29.09
3/27/2005,45,-1.02,33.7,29.05
3/27/2005,60,-0.94,33.7,29.03
3/27/2005,75,-0.86,33.7,29.03
3/27/2005,90,-0.78,33.7,28.98
3/27/2005,105,-0.68,33.8,28.95
3/27/2005,120,-0.56,33.8,28.93
3/27/2005,135,-0.42,33.9,28.88
3/27/2005,150,-0.28,34,28.83
3/27/2005,165,-0.15,34.1,28.74
3/27/2005,180,-0.02,34.2,28.66
3/27/2005,195,0.1,34.4,28.58
3/27/2005,210,0.22,34.5,28.43
3/27/2005,225,0.31,34.6,28.27
3/27/2005,240,0.39,34.7,28.2
3/27/2005,255,0.43,34.8,28.16
3/27/2005,270,0.44,34.8,28.12
3/27/2005,285,0.43,34.9,28.07
3/27/2005,300,0.4,34.9,28.02
3/27/2005,315,0.36,34.9,27.98
3/27/2005,330,0.3,34.9,27.95
3/27/2005,345,0.22,34.9,27.89
3/27/2005,360,0.14,34.9,27.87
3/27/2005,375,0.05,34.9,27.87
3/27/2005,390,-0.02,34.9,27.82
3/27/2005,405,-0.09,34.9,27.83
3/27/2005,420,-0.18,34.9,27.84
3/27/2005,435,-0.25,35,27.84
3/27/2005,450,-0.33,35,27.82
3/27/2005,465,-0.39,35,27.8
3/27/2005,480,-0.46,35,27.8
3/27/2005,495,-0.53,35,27.8
3/27/2005,510,-0.61,35,27.79
3/27/2005,525,-0.66,34.9,27.84
3/27/2005,540,-0.72,34.8,27.89
3/27/2005,555,-0.78,34.7,27.95
3/27/2005,570,-0.84,34.6,28.06
3/27/2005,585,-0.89,34.5,28.17
3/27/2005,600,-0.95,34.5,28.24
3/27/2005,615,-0.98,34.4,28.32
3/27/2005,630,-1.01,34.4,28.41
3/27/2005,645,-1.03,34.3,28.49
3/27/2005,660,-1.03,34.3,28.56
3/27/2005,675,-1,34.2,28.63
3/27/2005,690,-0.95,34.2,28.74
3/27/2005,705,-0.84,34.2,28.82
3/27/2005,720,-0.79,34.2,28.91
3/27/2005,735,-0.71,34.2,29.07
3/27/2005,750,-0.63,34.2,29.07
3/27/2005,765,-0.55,34.2,29
3/27/2005,780,-0.44,34.2,29.08
3/27/2005,795,-0.34,34.2,29.08
3/27/2005,810,-0.21,34.3,29.08
3/27/2005,825,-0.09,34.4,29.07
3/27/2005,840,0.05,34.5,29.06
3/27/2005,855,0.18,34.6,29.04
3/27/2005,870,0.32,34.7,29.04
3/27/2005,885,0.42,34.7,29.06
3/27/2005,900,0.53,34.8,29.11
3/27/2005,915,0.61,35,29
3/27/2005,930,0.66,35.1,28.84
3/27/2005,945,0.7,35.2,28.75
3/27/2005,960,0.72,35.2,28.7
3/27/2005,975,0.69,35.3,28.7
3/27/2005,990,0.67,35.3,28.71
3/27/2005,1005,0.62,35.3,28.73
3/27/2005,1020,0.57,35.3,28.75
3/27/2005,1035,0.51,35.3,28.76
3/27/2005,1050,0.44,35.3,28.71
3/27/2005,1065,0.35,35.3,28.71
3/27/2005,1080,0.26,35.3,28.74
3/27/2005,1095,0.17,35.3,28.69
3/27/2005,1110,0.09,35.3,28.69
3/27/2005,1125,0.01,35.3,28.69
3/27/2005,1140,-0.07,35.4,28.67
3/27/2005,1155,-0.15,35.4,28.67
3/27/2005,1170,-0.22,35.3,28.7
3/27/2005,1185,-0.3,35.3,28.74
3/27/2005,1200,-0.38,35.2,28.77
3/27/2005,1215,-0.46,35.1,28.78
3/27/2005,1230,-0.53,35.1,28.82
3/27/2005,1245,-0.6,35,28.85
3/27/2005,1260,-0.66,35,28.87
3/27/2005,1275,-0.73,34.9,28.88
3/27/2005,1290,-0.78,34.9,28.88
3/27/2005,1305,-0.84,34.8,28.9
3/27/2005,1320,-0.89,34.7,28.9
3/27/2005,1335,-0.95,34.6,28.9
3/27/2005,1350,-1,34.6,28.9
3/27/2005,1365,-1.04,34.5,28.9
3/27/2005,1380,-1.08,34.4,28.92
3/27/2005,1395,-1.13,34.3,28.91
3/27/2005,1410,-1.17,34.2,28.9
3/27/2005,1425,-1.2,34.1,28.88
3/27/2005,1440,-1.23,34.1,28.86
3/28/2005,15,-1.24,34.1,28.84
3/28/2005,30,-1.22,34,28.81
3/28/2005,45,-1.18,34,28.78
3/28/2005,60,-1.1,34,28.74
3/28/2005,75,-1.03,34,28.71
3/28/2005,90,-0.94,34,28.65
3/28/2005,105,-0.84,34,28.65
3/28/2005,120,-0.77,34,28.67
3/28/2005,135,-0.7,34,28.65
3/28/2005,150,-0.57,34,28.62
3/28/2005,165,-0.45,34.1,28.58
3/28/2005,180,-0.32,34.1,28.55
3/28/2005,195,-0.19,34.2,28.52
3/28/2005,210,-0.04,34.3,28.48
3/28/2005,225,0.07,34.3,28.42
3/28/2005,240,0.21,34.4,28.34
3/28/2005,255,0.32,34.5,28.2
3/28/2005,270,0.42,34.7,28
3/28/2005,285,0.48,34.8,27.88
3/28/2005,300,0.52,34.9,27.79
3/28/2005,315,0.54,35,27.71
3/28/2005,330,0.53,35.1,27.64
3/28/2005,345,0.5,35.1,27.57
3/28/2005,360,0.49,35.1,27.52
3/28/2005,375,0.44,35.2,27.48
3/28/2005,390,0.39,35.2,27.46
3/28/2005,405,0.34,35.2,27.45
3/28/2005,420,0.26,35.2,27.42
3/28/2005,435,0.17,35.2,27.44
3/28/2005,450,0.12,35.2,27.41
3/28/2005,465,0.03,35.2,27.38
3/28/2005,480,-0.04,35.2,27.37
3/28/2005,495,-0.11,35.2,27.35
3/28/2005,510,-0.17,35.2,27.33
3/28/2005,525,-0.24,35.3,27.33
3/28/2005,540,-0.3,35.3,27.34
3/28/2005,555,-0.34,35.3,27.35
3/28/2005,570,-0.4,35.3,27.36
3/28/2005,585,-0.39,35.2,27.36
3/28/2005,600,-0.45,35.1,27.38
3/28/2005,615,-0.42,35,27.41
3/28/2005,630,-0.36,35,27.43
3/28/2005,645,-0.32,35,27.47
3/28/2005,660,-0.3,35,27.48
3/28/2005,675,-0.24,34.9,27.45
3/28/2005,690,-0.21,34.9,27.44
3/28/2005,705,-0.15,34.9,27.44
3/28/2005,720,-0.13,35,27.43
3/28/2005,735,-0.08,35,27.42
3/28/2005,750,-0.02,35,27.4
3/28/2005,765,0.05,35,27.38
3/28/2005,780,0.12,35.1,27.36
3/28/2005,795,0.2,35.1,27.36
3/28/2005,810,0.25,35.1,27.36
3/28/2005,825,0.33,35.2,27.34
3/28/2005,840,0.41,35.2,27.31
3/28/2005,855,0.46,35.3,27.27
3/28/2005,870,0.53,35.3,27.23
3/28/2005,885,0.6,35.4,27.21
3/28/2005,900,0.65,35.4,27.16
3/28/2005,915,0.69,35.4,27.09
3/28/2005,930,0.74,35.5,27.04
3/28/2005,945,0.77,35.5,27.01
3/28/2005,960,0.78,35.5,26.99
3/28/2005,975,0.79,35.5,26.97
3/28/2005,990,0.78,35.5,26.95
3/28/2005,1005,0.74,35.5,26.94
3/28/2005,1020,0.7,35.5,26.92
3/28/2005,1035,0.66,35.5,26.91
3/28/2005,1050,0.6,35.5,26.89
3/28/2005,1065,0.52,35.6,26.85
3/28/2005,1080,0.45,35.5,26.78
3/28/2005,1095,0.38,35.6,26.72
3/28/2005,1110,0.29,35.6,26.69
3/28/2005,1125,0.21,35.6,26.7
3/28/2005,1140,0.13,35.6,26.65
3/28/2005,1155,0.06,35.6,26.6
3/28/2005,1170,-0.02,35.6,26.49
3/28/2005,1185,-0.08,35.6,26.42
3/28/2005,1200,-0.16,35.6,26.37
3/28/2005,1215,-0.24,35.6,26.32
3/28/2005,1230,-0.31,35.6,26.27
3/28/2005,1245,-0.38,35.6,26.25
3/28/2005,1260,-0.44,35.6,26.25
3/28/2005,1275,-0.51,35.5,26.25
3/28/2005,1290,-0.58,35.5,26.24
3/28/2005,1305,-0.64,35.5,26.22
3/28/2005,1320,-0.69,35.4,26.19
3/28/2005,1335,-0.75,35.4,26.16
3/28/2005,1350,-0.81,35.3,26.12
3/28/2005,1365,-0.86,35.3,26.07
3/28/2005,1380,-0.91,35.2,26.03
3/28/2005,1395,-0.95,35.1,25.99
3/28/2005,1410,-1,35,25.93
3/28/2005,1425,-1.04,35,25.88
3/28/2005,1440,-1.07,34.9,25.8
3/29/2005,15,-1.11,34.8,25.75
3/29/2005,30,-1.16,34.8,25.67
3/29/2005,45,-1.19,34.7,25.62
3/29/2005,60,-1.21,34.6,25.56
3/29/2005,75,-1.22,34.6,25.5
3/29/2005,90,-1.19,34.6,25.45
3/29/2005,105,-1.15,34.6,25.42
3/29/2005,120,-1.1,34.6,25.37
3/29/2005,135,-1.04,34.6,25.33
3/29/2005,150,-0.96,34.6,25.29
3/29/2005,165,-0.89,34.6,25.29
3/29/2005,180,-0.83,34.6,25.27
3/29/2005,195,-0.76,34.6,25.29
3/29/2005,210,-0.69,34.6,25.3
3/29/2005,225,-0.59,34.6,25.27
3/29/2005,240,-0.49,34.6,25.27
3/29/2005,255,-0.39,34.6,25.26
3/29/2005,270,-0.29,34.6,25.27
3/29/2005,285,-0.2,34.6,25.28
3/29/2005,300,-0.12,34.7,25.28
3/29/2005,315,-0.05,34.7,25.26
3/29/2005,330,-0.01,34.7,25.25
3/29/2005,345,0,34.7,25.23
3/29/2005,360,-0.02,34.7,25.13
3/29/2005,375,-0.04,34.7,25.06
3/29/2005,390,-0.08,34.7,25.03
3/29/2005,405,-0.14,34.7,25.01
3/29/2005,420,-0.21,34.7,24.97
3/29/2005,435,-0.28,34.7,24.94
3/29/2005,450,-0.35,34.8,24.93
3/29/2005,465,-0.41,34.8,24.98
3/29/2005,480,-0.48,34.8,25.02
3/29/2005,495,-0.55,34.8,25.05
3/29/2005,510,-0.62,34.8,25.05
3/29/2005,525,-0.67,34.8,25.05
3/29/2005,540,-0.74,34.8,25.07
3/29/2005,555,-0.79,34.8,25.1
3/29/2005,570,-0.86,34.8,25.11
3/29/2005,585,-0.9,34.8,25.14
3/29/2005,600,-0.96,34.8,25.15
3/29/2005,615,-1.01,34.8,25.15
3/29/2005,630,-1.05,34.8,25.22
3/29/2005,645,-1.09,34.7,25.32
3/29/2005,660,-1.14,34.7,25.43
3/29/2005,675,-1.19,34.7,25.56
3/29/2005,690,-1.21,34.7,25.69
3/29/2005,705,-1.23,34.7,25.82
3/29/2005,720,-1.23,34.7,25.97
3/29/2005,735,-1.19,34.7,26.08
3/29/2005,750,-1.14,34.7,26.23
3/29/2005,765,-1.08,34.7,26.34
3/29/2005,780,-1.02,34.7,26.46
3/29/2005,795,-0.96,34.7,26.38
3/29/2005,810,-0.91,34.7,26.39
3/29/2005,825,-0.82,34.7,26.47
3/29/2005,840,-0.75,34.7,26.58
3/29/2005,855,-0.66,34.7,26.58
3/29/2005,870,-0.55,34.8,26.52
3/29/2005,885,-0.41,34.8,26.45
3/29/2005,900,-0.3,34.8,26.45
3/29/2005,915,-0.19,34.7,26.5
3/29/2005,930,-0.07,34.8,26.59
3/29/2005,945,0.03,34.8,26.68
3/29/2005,960,0.13,34.8,26.78
3/29/2005,975,0.21,34.8,26.89
3/29/2005,990,0.28,34.9,26.79
3/29/2005,1005,0.31,35,26.51
3/29/2005,1020,0.32,35.1,26.3
3/29/2005,1035,0.3,35.1,26.16
3/29/2005,1050,0.27,35.2,26.1
3/29/2005,1065,0.23,35.2,26.07
3/29/2005,1080,0.18,35.2,26.05
3/29/2005,1095,0.1,35.2,26.02
3/29/2005,1110,0.02,35.2,26.03
3/29/2005,1125,-0.06,35.2,26.23
3/29/2005,1140,-0.13,35.2,26.09
3/29/2005,1155,-0.21,35.2,26.01
3/29/2005,1170,-0.28,35.2,26.02
3/29/2005,1185,-0.36,35.3,26.02
3/29/2005,1200,-0.43,35.4,26.01
3/29/2005,1215,-0.5,35.5,26.03
3/29/2005,1230,-0.58,35.4,26.04
3/29/2005,1245,-0.64,35.4,26.06
3/29/2005,1260,-0.7,35.3,26.09
3/29/2005,1275,-0.76,35.2,26.1
3/29/2005,1290,-0.82,35.2,26.11
3/29/2005,1305,-0.87,35.1,26.11
3/29/2005,1320,-0.93,35,26.08
3/29/2005,1335,-0.99,35,26.04
3/29/2005,1350,-1.04,34.9,26
3/29/2005,1365,-1.08,34.9,25.98
3/29/2005,1380,-1.14,34.9,25.95
3/29/2005,1395,-1.19,34.9,25.91
3/29/2005,1410,-1.23,34.8,25.88
3/29/2005,1425,-1.27,34.8,25.86
3/29/2005,1440,-1.31,34.8,25.83
3/30/2005,15,-1.36,34.8,25.81
3/30/2005,30,-1.4,34.8,25.79
3/30/2005,45,-1.43,34.7,25.77
3/30/2005,60,-1.47,34.7,25.73
3/30/2005,75,-1.49,34.7,25.69
3/30/2005,90,-1.52,34.7,25.63
3/30/2005,105,-1.55,34.7,25.56
3/30/2005,120,-1.56,34.7,25.49
3/30/2005,135,-1.55,34.7,25.42
3/30/2005,150,-1.5,34.7,25.36
3/30/2005,165,-1.45,34.7,25.29
3/30/2005,180,-1.4,34.7,25.23
3/30/2005,195,-1.34,34.7,25.17
3/30/2005,210,-1.28,34.7,25.14
3/30/2005,225,-1.23,34.7,25.16
3/30/2005,240,-1.17,34.7,25.16
3/30/2005,255,-1.11,34.7,25.14
3/30/2005,270,-1.03,34.7,25.11
3/30/2005,285,-0.95,34.7,25.11
3/30/2005,300,-0.85,34.7,25.11
3/30/2005,315,-0.76,34.7,25.12
3/30/2005,330,-0.68,34.7,25.12
3/30/2005,345,-0.59,34.7,25.11
3/30/2005,360,-0.53,34.7,25.08
3/30/2005,375,-0.47,34.7,25.03
3/30/2005,390,-0.42,34.7,25
3/30/2005,405,-0.42,34.8,24.96
3/30/2005,420,-0.43,34.8,24.88
3/30/2005,435,-0.44,34.8,24.82
3/30/2005,450,-0.47,34.8,24.77
3/30/2005,465,-0.51,34.8,24.76
3/30/2005,480,-0.57,34.8,24.76
3/30/2005,495,-0.63,34.8,24.76
3/30/2005,510,-0.68,34.8,24.75
3/30/2005,525,-0.74,34.8,24.76
3/30/2005,540,-0.78,34.8,24.8
3/30/2005,555,-0.85,34.8,24.85
3/30/2005,570,-0.9,34.8,24.87
3/30/2005,585,-0.95,34.8,24.91
3/30/2005,600,-1,34.8,25
3/30/2005,615,-1.04,34.8,25.05
3/30/2005,630,-1.09,34.8,25.1
3/30/2005,645,-1.14,34.8,25.21
3/30/2005,660,-1.19,34.8,25.34
3/30/2005,675,-1.23,34.8,25.44
3/30/2005,690,-1.26,34.8,25.53
3/30/2005,705,-1.27,34.8,25.6
3/30/2005,720,-1.27,34.8,25.74
3/30/2005,735,-1.26,34.8,25.8
3/30/2005,750,-1.22,34.8,25.91
3/30/2005,765,-1.18,34.7,26.08
3/30/2005,780,-1.12,34.8,26.21
3/30/2005,795,-1.07,34.8,26.12
3/30/2005,810,-1.04,34.8,26.13
3/30/2005,825,-0.99,34.7,26.16
3/30/2005,840,-0.94,34.7,26.46
3/30/2005,855,-0.85,34.8,26.57
3/30/2005,870,-0.76,34.8,26.51
3/30/2005,885,-0.68,34.8,26.44
3/30/2005,900,-0.57,34.8,26.38
3/30/2005,915,-0.46,34.8,26.41
3/30/2005,930,-0.35,34.8,26.55
3/30/2005,945,-0.22,34.8,26.68
3/30/2005,960,-0.13,34.8,26.78
3/30/2005,975,-0.01,34.9,26.87
3/30/2005,990,0.07,35,26.96
3/30/2005,1005,0.17,35,26.89
3/30/2005,1020,0.24,35.1,26.68
3/30/2005,1035,0.28,35.3,26.47
3/30/2005,1050,0.3,35.3,26.38
3/30/2005,1065,0.29,35.4,26.34
3/30/2005,1080,0.26,35.4,26.33
3/30/2005,1095,0.22,35.4,26.32
3/30/2005,1110,0.17,35.4,26.32
3/30/2005,1125,0.12,35.4,26.32
3/30/2005,1140,0.03,35.4,26.3
3/30/2005,1155,-0.05,35.4,26.36
3/30/2005,1170,-0.12,35.4,26.42
3/30/2005,1185,-0.2,35.5,26.29
3/30/2005,1200,-0.27,35.5,26.28
3/30/2005,1215,-0.35,35.5,26.27
3/30/2005,1230,-0.42,35.5,26.25
3/30/2005,1245,-0.48,35.6,26.24
3/30/2005,1260,-0.55,35.6,26.27
3/30/2005,1275,-0.63,35.6,26.32
3/30/2005,1290,-0.69,35.6,26.38
3/30/2005,1305,-0.76,35.5,26.42
3/30/2005,1320,-0.83,35.5,26.47
3/30/2005,1335,-0.88,35.4,26.49
3/30/2005,1350,-0.95,35.4,26.51
3/30/2005,1365,-1,35.3,26.52
3/30/2005,1380,-1.05,35.3,26.52
3/30/2005,1395,-1.09,35.2,26.53
3/30/2005,1410,-1.15,35.1,26.53
3/30/2005,1425,-1.2,35.1,26.53
3/30/2005,1440,-1.24,35,26.54
3/31/2005,15,-1.28,35,26.55
3/31/2005,30,-1.32,34.9,26.57
3/31/2005,45,-1.38,34.9,26.59
3/31/2005,60,-1.41,34.8,26.62
3/31/2005,75,-1.44,34.8,26.63
3/31/2005,90,-1.48,34.8,26.64
3/31/2005,105,-1.52,34.7,26.63
3/31/2005,120,-1.55,34.7,26.63
3/31/2005,135,-1.57,34.7,26.6
3/31/2005,150,-1.59,34.7,26.57
3/31/2005,165,-1.59,34.7,26.54
3/31/2005,180,-1.57,34.7,26.51
3/31/2005,195,-1.55,34.7,26.48
3/31/2005,210,-1.49,34.7,26.42
3/31/2005,225,-1.44,34.7,26.38
3/31/2005,240,-1.38,34.7,26.32
3/31/2005,255,-1.32,34.7,26.3
3/31/2005,270,-1.26,34.7,26.31
3/31/2005,285,-1.2,34.7,26.28
3/31/2005,300,-1.15,34.7,26.27
3/31/2005,315,-1.07,34.7,26.26
3/31/2005,330,-1.01,34.7,26.24
3/31/2005,345,-0.93,34.7,26.19
3/31/2005,360,-0.84,34.7,26.16
3/31/2005,375,-0.76,34.7,26.15
3/31/2005,390,-0.69,34.7,26.13
3/31/2005,405,-0.62,34.8,26.12
3/31/2005,420,-0.56,34.8,26.09
3/31/2005,435,-0.51,34.8,26.08
3/31/2005,450,-0.44,34.8,26.06
3/31/2005,465,-0.42,34.8,26
3/31/2005,480,-0.43,34.8,25.91
3/31/2005,495,-0.44,34.8,25.83
3/31/2005,510,-0.46,34.8,25.79
3/31/2005,525,-0.48,34.8,25.78
3/31/2005,540,-0.54,34.9,25.8
3/31/2005,555,-0.59,34.9,25.9
3/31/2005,570,-0.65,34.9,26.19
3/31/2005,585,-0.69,34.9,26.22
3/31/2005,600,-0.73,34.9,26.26
3/31/2005,615,-0.77,34.9,26.32
3/31/2005,630,-0.82,34.9,26.4
3/31/2005,645,-0.85,34.9,26.54
3/31/2005,660,-0.9,34.8,26.73
3/31/2005,675,-0.96,34.9,26.93
3/31/2005,690,-0.98,34.9,27.07
3/31/2005,705,-1.01,34.9,27.22
3/31/2005,720,-1.02,34.9,27.41
3/31/2005,735,-0.99,34.9,27.57
3/31/2005,750,-0.94,34.9,27.74
3/31/2005,765,-0.89,34.9,27.86
3/31/2005,780,-0.86,34.9,27.86
3/31/2005,795,-0.83,34.9,27.89
3/31/2005,810,-0.77,34.9,27.74
3/31/2005,825,-0.72,34.9,27.78
3/31/2005,840,-0.67,34.9,27.97
3/31/2005,855,-0.58,34.9,27.92
3/31/2005,870,-0.51,34.9,27.82
3/31/2005,885,-0.42,34.9,27.66
3/31/2005,900,-0.34,35,27.53
3/31/2005,915,-0.23,35,27.47
3/31/2005,930,-0.14,35.1,27.48
3/31/2005,945,-0.03,35.2,27.53
3/31/2005,960,0.04,35.2,27.56
3/31/2005,975,0.14,35.3,27.61
3/31/2005,990,0.22,35.4,27.69
3/31/2005,1005,0.28,35.4,27.76
3/31/2005,1020,0.36,35.5,27.77
3/31/2005,1035,0.41,35.5,27.72
3/31/2005,1050,0.45,35.5,27.66
3/31/2005,1065,0.47,35.6,27.6
3/31/2005,1080,0.48,35.6,27.56
3/31/2005,1095,0.46,35.6,27.52
3/31/2005,1110,0.44,35.6,27.5
3/31/2005,1125,0.41,35.7,27.48
3/31/2005,1140,0.36,35.7,27.46
3/31/2005,1155,0.3,35.7,27.44
3/31/2005,1170,0.23,35.7,27.4
3/31/2005,1185,0.15,35.7,27.37
3/31/2005,1200,0.08,35.7,27.35
3/31/2005,1215,0,35.7,27.36
3/31/2005,1230,-0.06,35.7,27.4
3/31/2005,1245,-0.15,35.7,27.37
3/31/2005,1260,-0.21,35.7,27.34
3/31/2005,1275,-0.28,35.7,27.32
3/31/2005,1290,-0.36,35.8,27.28
3/31/2005,1305,-0.42,35.8,27.29
3/31/2005,1320,-0.49,35.8,27.29
3/31/2005,1335,-0.57,35.8,27.3
3/31/2005,1350,-0.63,35.8,27.3
3/31/2005,1365,-0.69,35.7,27.3
3/31/2005,1380,-0.75,35.7,27.28
3/31/2005,1395,-0.81,35.7,27.25
3/31/2005,1410,-0.87,35.6,27.23
3/31/2005,1425,-0.92,35.6,27.21
3/31/2005,1440,-0.98,35.5,27.19
4/1/2005,15,-1.03,35.5,27.19
4/1/2005,30,-1.07,35.4,27.21
4/1/2005,45,-1.11,35.3,27.24
4/1/2005,60,-1.16,35.3,27.29
4/1/2005,75,-1.21,35.2,27.31
4/1/2005,90,-1.25,35.1,27.34
4/1/2005,105,-1.28,35,27.34
4/1/2005,120,-1.32,35,27.35
4/1/2005,135,-1.37,34.9,27.35
4/1/2005,150,-1.4,34.9,27.32
4/1/2005,165,-1.43,34.9,27.3
4/1/2005,180,-1.46,34.9,27.26
4/1/2005,195,-1.49,34.9,27.22
4/1/2005,210,-1.51,34.9,27.18
4/1/2005,225,-1.52,34.9,27.13
4/1/2005,240,-1.52,34.9,27.08
4/1/2005,255,-1.5,34.9,27.03
4/1/2005,270,-1.46,34.9,26.98
4/1/2005,285,-1.43,34.9,26.93
4/1/2005,300,-1.37,34.9,26.88
4/1/2005,315,-1.32,34.9,26.83
4/1/2005,330,-1.27,34.9,26.78
4/1/2005,345,-1.23,34.9,26.79
4/1/2005,360,-1.18,34.9,26.78
4/1/2005,375,-1.14,34.9,26.77
4/1/2005,390,-1.07,34.9,26.75
4/1/2005,405,-1.02,34.9,26.73
4/1/2005,420,-0.95,34.9,26.73
4/1/2005,435,-0.88,34.9,26.72
4/1/2005,450,-0.82,34.9,26.72
4/1/2005,465,-0.76,34.9,26.71
4/1/2005,480,-0.71,34.9,26.73
4/1/2005,495,-0.66,34.9,26.76
4/1/2005,510,-0.62,34.9,26.78
4/1/2005,525,-0.58,34.9,26.8
4/1/2005,540,-0.54,34.9,26.82
4/1/2005,555,-0.53,35,26.84
4/1/2005,570,-0.51,35,26.84
4/1/2005,585,-0.52,35,26.81
4/1/2005,600,-0.54,35,26.77
4/1/2005,615,-0.56,35,26.79
4/1/2005,630,-0.61,35,26.85
4/1/2005,645,-0.64,34.9,27.13
4/1/2005,660,-0.68,35,27.4
4/1/2005,675,-0.71,35,27.32
4/1/2005,690,-0.74,35,27.27
4/1/2005,705,-0.78,35,27.28
4/1/2005,720,-0.79,35,27.38
4/1/2005,735,-0.82,35,27.5
4/1/2005,750,-0.8,35,27.64
4/1/2005,765,-0.79,35,27.77
4/1/2005,780,-0.75,35,27.9
4/1/2005,795,-0.72,35,28.01
4/1/2005,810,-0.7,35,28.01
4/1/2005,825,-0.66,35,27.92
4/1/2005,840,-0.63,35,27.91
4/1/2005,855,-0.59,35,28.02
4/1/2005,870,-0.51,35,28.11
4/1/2005,885,-0.47,35,28.09
4/1/2005,900,-0.4,35.1,28.08
4/1/2005,915,-0.34,35.1,27.96
4/1/2005,930,-0.27,35.1,27.86
4/1/2005,945,-0.19,35.1,27.81
4/1/2005,960,-0.12,35.2,27.77
4/1/2005,975,-0.03,35.2,27.81
4/1/2005,990,0.03,35.3,27.88
4/1/2005,1005,0.09,35.3,27.95
4/1/2005,1020,0.17,35.4,28.02
4/1/2005,1035,0.24,35.4,28.1
4/1/2005,1050,0.3,35.5,28.14
4/1/2005,1065,0.36,35.5,28.17
4/1/2005,1080,0.4,35.6,28.17
4/1/2005,1095,0.44,35.6,28.15
4/1/2005,1110,0.44,35.6,28.11
4/1/2005,1125,0.43,35.6,28.08
4/1/2005,1140,0.42,35.6,28.04
4/1/2005,1155,0.4,35.7,28.01
4/1/2005,1170,0.37,35.7,27.98
4/1/2005,1185,0.34,35.7,27.95
4/1/2005,1200,0.28,35.7,27.94
4/1/2005,1215,0.23,35.7,27.88
4/1/2005,1230,0.16,35.7,27.85
4/1/2005,1245,0.11,35.7,27.84
4/1/2005,1260,0.04,35.7,27.8
4/1/2005,1275,-0.01,35.7,27.8
4/1/2005,1290,-0.07,35.7,27.8
4/1/2005,1305,-0.14,35.7,27.79
4/1/2005,1320,-0.21,35.7,27.77
4/1/2005,1335,-0.27,35.7,27.73
4/1/2005,1350,-0.35,35.7,27.68
4/1/2005,1365,-0.4,35.8,27.61
4/1/2005,1380,-0.47,35.8,27.58
4/1/2005,1395,-0.52,35.8,27.56
4/1/2005,1410,-0.59,35.8,27.52
4/1/2005,1425,-0.64,35.8,27.5
4/1/2005,1440,-0.7,35.8,27.48
4/2/2005,15,-0.75,35.8,27.45
4/2/2005,30,-0.81,35.7,27.41
4/2/2005,45,-0.87,35.7,27.39
4/2/2005,60,-0.91,35.6,27.36
4/2/2005,75,-0.97,35.6,27.35
4/2/2005,90,-1.02,35.5,27.35
4/2/2005,105,-1.05,35.4,27.35
4/2/2005,120,-1.09,35.4,27.36
4/2/2005,135,-1.14,35.3,27.38
4/2/2005,150,-1.19,35.2,27.38
4/2/2005,165,-1.22,35.2,27.38
4/2/2005,180,-1.25,35.1,27.37
4/2/2005,195,-1.28,35.1,27.37
4/2/2005,210,-1.31,35.1,27.36
4/2/2005,225,-1.35,35,27.35
4/2/2005,240,-1.37,35,27.33
4/2/2005,255,-1.39,35,27.31
4/2/2005,270,-1.39,35,27.29
4/2/2005,285,-1.4,35,27.26
4/2/2005,300,-1.38,35,27.24
4/2/2005,315,-1.35,35,27.21
4/2/2005,330,-1.31,35,27.18
4/2/2005,345,-1.27,35,27.15
4/2/2005,360,-1.2,35,27.11
4/2/2005,375,-1.15,35,27.09
4/2/2005,390,-1.09,35.1,27.1
4/2/2005,405,-1.03,35.1,27.07
4/2/2005,420,-0.97,35.1,27.06
4/2/2005,435,-0.9,35.1,27.04
4/2/2005,450,-0.82,35.1,27.03
4/2/2005,465,-0.74,35.1,27
4/2/2005,480,-0.64,35.1,26.99
4/2/2005,495,-0.54,35.1,27
4/2/2005,510,-0.43,35.1,27
4/2/2005,525,-0.32,35.1,27
4/2/2005,540,-0.2,35.1,27
4/2/2005,555,-0.11,35.2,27
4/2/2005,570,0,35.2,26.96
4/2/2005,585,0.08,35.3,26.91
4/2/2005,600,0.18,35.4,26.81
4/2/2005,615,0.26,35.4,26.7
4/2/2005,630,0.38,35.5,26.63
4/2/2005,645,0.45,35.6,26.58
4/2/2005,660,0.51,35.7,26.54
4/2/2005,675,0.54,35.8,26.49
4/2/2005,690,0.57,35.8,26.45
4/2/2005,705,0.53,35.8,26.4
4/2/2005,720,0.48,35.8,26.35
4/2/2005,735,0.41,35.8,26.29
4/2/2005,750,0.33,35.8,26.24
4/2/2005,765,0.24,35.8,26.2
4/2/2005,780,0.13,35.8,26.13
4/2/2005,795,0.03,35.8,26.1
4/2/2005,810,-0.06,35.8,26.07
4/2/2005,825,-0.14,35.8,26.12
4/2/2005,840,-0.22,35.9,26.13
4/2/2005,855,-0.3,35.9,26.12
4/2/2005,870,-0.36,35.9,26.03
4/2/2005,885,-0.42,36,26
4/2/2005,900,-0.47,36,25.99
4/2/2005,915,-0.52,36,25.98
4/2/2005,930,-0.56,36,26
4/2/2005,945,-0.59,35.9,26.05
4/2/2005,960,-0.61,35.9,26.08
4/2/2005,975,-0.6,35.8,26.11
4/2/2005,990,-0.6,35.8,26.14
4/2/2005,1005,-0.6,35.8,26.15
4/2/2005,1020,-0.59,35.8,26.17
4/2/2005,1035,-0.53,35.8,26.18
4/2/2005,1050,-0.52,35.8,26.15
4/2/2005,1065,-0.47,35.8,26.14
4/2/2005,1080,-0.43,35.8,26.09
4/2/2005,1095,-0.39,35.8,26.02
4/2/2005,1110,-0.36,35.8,25.95
4/2/2005,1125,-0.31,35.8,25.86
4/2/2005,1140,-0.28,35.8,25.8
4/2/2005,1155,-0.24,35.8,25.74
4/2/2005,1170,-0.22,35.8,25.69
4/2/2005,1185,-0.16,35.8,25.63
4/2/2005,1200,-0.16,35.8,25.58
4/2/2005,1215,-0.17,35.9,25.51
4/2/2005,1230,-0.2,35.9,25.47
4/2/2005,1245,-0.22,35.9,25.43
4/2/2005,1260,-0.25,35.9,25.4
4/2/2005,1275,-0.28,35.9,25.38
4/2/2005,1290,-0.33,35.9,25.46
4/2/2005,1305,-0.38,35.9,25.4
4/2/2005,1320,-0.43,35.9,25.29
4/2/2005,1335,-0.47,35.9,25.21
4/2/2005,1350,-0.52,35.9,25.21
4/2/2005,1365,-0.58,35.9,25.19
4/2/2005,1380,-0.63,35.9,25.15
4/2/2005,1395,-0.67,35.9,25.12
4/2/2005,1410,-0.72,35.9,24.98
4/2/2005,1425,-0.77,35.9,24.76
4/2/2005,1440,-0.82,35.9,24.69
4/3/2005,15,-0.86,35.8,24.65
4/3/2005,30,-0.9,35.8,24.56
4/3/2005,45,-0.96,35.8,24.41
4/3/2005,60,-1.01,35.7,24.31
4/3/2005,75,-1.05,35.7,24.25
4/3/2005,90,-1.09,35.6,24.21
4/3/2005,105,-1.14,35.6,24.18
4/3/2005,120,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,135,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,150,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,165,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2005,180,-1.19,35.5,24.18
4/3/2005,195,-1.23,35.5,24.17
4/3/2005,210,-1.27,35.5,24.17
4/3/2005,225,-1.3,35.4,24.16
4/3/2005,240,-1.35,35.4,24.13
4/3/2005,255,-1.39,35.3,24.1
4/3/2005,270,-1.43,35.3,24.06
4/3/2005,285,-1.46,35.3,24
4/3/2005,300,-1.5,35.2,23.93
4/3/2005,315,-1.55,35.2,23.85
4/3/2005,330,-1.58,35.2,23.75
4/3/2005,345,-1.61,35.2,23.64
4/3/2005,360,-1.64,35.2,23.55
4/3/2005,375,-1.67,35.2,23.45
4/3/2005,390,-1.71,35.2,23.36
4/3/2005,405,-1.74,35.2,23.29
4/3/2005,420,-1.76,35.2,23.21
4/3/2005,435,-1.79,35.2,23.15
4/3/2005,450,-1.82,35.2,23.07
4/3/2005,465,-1.84,35.2,23
4/3/2005,480,-1.86,35.2,22.92
4/3/2005,495,-1.88,35.2,22.87
4/3/2005,510,-1.89,35.2,22.82
4/3/2005,525,-1.9,35.2,22.77
4/3/2005,540,-1.91,35.2,22.74
4/3/2005,555,-1.9,35.2,22.7
4/3/2005,570,-1.9,35.2,22.68
4/3/2005,585,-1.87,35.2,22.66
4/3/2005,600,-1.83,35.2,22.68
4/3/2005,615,-1.82,35.2,22.68
4/3/2005,630,-1.76,35.2,22.71
4/3/2005,645,-1.75,35.2,22.76
4/3/2005,660,-1.72,35.2,22.82
4/3/2005,675,-1.7,35.2,22.89
4/3/2005,690,-1.67,35.3,22.93
4/3/2005,705,-1.63,35.3,22.97
4/3/2005,720,-1.62,35.3,23.02
4/3/2005,735,-1.58,35.3,23.1
4/3/2005,750,-1.52,35.3,23.17
4/3/2005,765,-1.5,35.3,23.27
4/3/2005,780,-1.44,35.3,23.33
4/3/2005,795,-1.42,35.3,23.37
4/3/2005,810,-1.38,35.3,23.44
4/3/2005,825,-1.35,35.3,23.56
4/3/2005,840,-1.34,35.3,23.67
4/3/2005,855,-1.31,35.3,23.77
4/3/2005,870,-1.31,35.3,23.84
4/3/2005,885,-1.34,35.3,23.87
4/3/2005,900,-1.34,35.3,23.96
4/3/2005,915,-1.37,35.3,24.07
4/3/2005,930,-1.39,35.3,24.17
4/3/2005,945,-1.41,35.3,24.22
4/3/2005,960,-1.43,35.3,24.36
4/3/2005,975,-1.47,35.3,24.31
4/3/2005,990,-1.48,35.3,24.23
4/3/2005,1005,-1.5,35.3,24.2
4/3/2005,1020,-1.51,35.3,24.23
4/3/2005,1035,-1.51,35.3,24.27
4/3/2005,1050,-1.49,35.3,24.29
4/3/2005,1065,-1.44,35.3,24.29
4/3/2005,1080,-1.44,35.3,24.29
4/3/2005,1095,-1.43,35.3,24.26
4/3/2005,1110,-1.4,35.4,24.23
4/3/2005,1125,-1.38,35.4,24.19
4/3/2005,1140,-1.34,35.4,24.17
4/3/2005,1155,-1.3,35.4,24.14
4/3/2005,1170,-1.25,35.4,24.11
4/3/2005,1185,-1.2,35.4,24.1
4/3/2005,1200,-1.15,35.4,24.08
4/3/2005,1215,-1.09,35.4,24.07
4/3/2005,1230,-1.02,35.4,24.08
4/3/2005,1245,-0.95,35.4,24.1
4/3/2005,1260,-0.87,35.4,24.14
4/3/2005,1275,-0.79,35.4,24.2
4/3/2005,1290,-0.74,35.4,24.24
4/3/2005,1305,-0.68,35.5,24.27
4/3/2005,1320,-0.61,35.5,24.27
4/3/2005,1335,-0.55,35.6,24.19
4/3/2005,1350,-0.5,35.7,24.09
4/3/2005,1365,-0.43,35.8,24.03
4/3/2005,1380,-0.4,35.8,24
4/3/2005,1395,-0.37,35.9,23.97
4/3/2005,1410,-0.35,35.9,23.85
4/3/2005,1425,-0.36,36,23.7
4/3/2005,1440,-0.39,36,23.55
4/4/2005,15,-0.43,36,23.45
4/4/2005,30,-0.47,36,23.38
4/4/2005,45,-0.52,36,23.36
4/4/2005,60,-0.59,36,23.34
4/4/2005,75,-0.65,36,23.4
4/4/2005,90,-0.7,36,23.31
4/4/2005,105,-0.75,36,23.25
4/4/2005,120,-0.79,36,23.28
4/4/2005,135,-0.86,36,23.29
4/4/2005,150,-0.91,36,23.29
4/4/2005,165,-0.98,36.1,23.29
4/4/2005,180,-1.03,36.1,23.25
4/4/2005,195,-1.07,36.1,23.2
4/4/2005,210,-1.13,36.1,23.09
4/4/2005,225,-1.19,36.1,22.98
4/4/2005,240,-1.24,36,22.88
4/4/2005,255,-1.28,36,22.8
4/4/2005,270,-1.34,35.9,22.71
4/4/2005,285,-1.39,35.8,22.64
4/4/2005,300,-1.43,35.8,22.58
4/4/2005,315,-1.47,35.7,22.52
4/4/2005,330,-1.51,35.6,22.45
4/4/2005,345,-1.56,35.6,22.39
4/4/2005,360,-1.59,35.6,22.33
4/4/2005,375,-1.63,35.6,22.26
4/4/2005,390,-1.67,35.5,22.21
4/4/2005,405,-1.7,35.5,22.14
4/4/2005,420,-1.75,35.5,22.08
4/4/2005,435,-1.78,35.5,22
4/4/2005,450,-1.81,35.5,21.94
4/4/2005,465,-1.84,35.5,21.85
4/4/2005,480,-1.87,35.5,21.79
4/4/2005,495,-1.9,35.4,21.71
4/4/2005,510,-1.92,35.4,21.65
4/4/2005,525,-1.94,35.4,21.61
4/4/2005,540,-1.96,35.4,21.57
4/4/2005,555,-1.97,35.4,21.54
4/4/2005,570,-1.96,35.3,21.55
4/4/2005,585,-1.93,35.3,21.56
4/4/2005,600,-1.9,35.3,21.62
4/4/2005,615,-1.84,35.3,21.71
4/4/2005,630,-1.78,35.3,21.79
4/4/2005,645,-1.73,35.3,21.84
4/4/2005,660,-1.69,35.3,21.93
4/4/2005,675,-1.63,35.3,22.02
4/4/2005,690,-1.59,35.3,22.09
4/4/2005,705,-1.53,35.3,22.26
4/4/2005,720,-1.46,35.3,22.38
4/4/2005,735,-1.39,35.3,22.52
4/4/2005,750,-1.32,35.4,22.66
4/4/2005,765,-1.24,35.4,22.79
4/4/2005,780,-1.15,35.4,22.94
4/4/2005,795,-1.07,35.4,23.1
4/4/2005,810,-0.99,35.4,23.29
4/4/2005,825,-0.93,35.5,23.46
4/4/2005,840,-0.85,35.5,23.6
4/4/2005,855,-0.8,35.6,23.69
4/4/2005,870,-0.78,35.6,23.78
4/4/2005,885,-0.78,35.7,23.78
4/4/2005,900,-0.79,35.7,23.7
4/4/2005,915,-0.8,35.7,23.6
4/4/2005,930,-0.82,35.8,23.53
4/4/2005,945,-0.86,35.8,23.55
4/4/2005,960,-0.91,35.8,23.59
4/4/2005,975,-0.98,35.7,23.97
4/4/2005,990,-1.01,35.7,24.14
4/4/2005,1005,-1.05,35.7,23.97
4/4/2005,1020,-1.09,35.8,23.99
4/4/2005,1035,-1.14,35.8,24.04
4/4/2005,1050,-1.19,35.8,24.09
4/4/2005,1065,-1.23,35.8,24.26
4/4/2005,1080,-1.27,35.8,24.41
4/4/2005,1095,-1.31,35.7,24.58
4/4/2005,1110,-1.34,35.8,24.67
4/4/2005,1125,-1.38,35.8,24.66
4/4/2005,1140,-1.4,35.7,24.66
4/4/2005,1155,-1.39,35.7,24.69
4/4/2005,1170,-1.37,35.7,24.67
4/4/2005,1185,-1.34,35.7,24.67
4/4/2005,1200,-1.3,35.7,24.65
4/4/2005,1215,-1.26,35.7,24.64
4/4/2005,1230,-1.23,35.7,24.59
4/4/2005,1245,-1.19,35.7,24.57
4/4/2005,1260,-1.14,35.7,24.53
4/4/2005,1275,-1.07,35.7,24.48
4/4/2005,1290,-1.01,35.7,24.42
4/4/2005,1305,-0.93,35.7,24.35
4/4/2005,1320,-0.84,35.8,24.19
4/4/2005,1335,-0.76,35.8,24.04
4/4/2005,1350,-0.66,35.9,23.82
4/4/2005,1365,-0.56,35.9,23.56
4/4/2005,1380,-0.46,36,23.33
4/4/2005,1395,-0.35,36.1,23.15
4/4/2005,1410,-0.26,36.1,23.06
4/4/2005,1425,-0.16,36.2,23.01
4/4/2005,1440,-0.09,36.2,23.03
4/5/2005,15,-0.01,36.3,23.09
4/5/2005,30,0.04,36.3,23.14
4/5/2005,45,0.05,36.3,23.11
4/5/2005,60,0.05,36.3,23.06
4/5/2005,75,0.03,36.3,23
4/5/2005,90,0.01,36.3,22.95
4/5/2005,105,-0.03,36.3,22.9
4/5/2005,120,-0.07,36.3,22.86
4/5/2005,135,-0.15,36.3,22.83
4/5/2005,150,-0.22,36.3,22.8
4/5/2005,165,-0.29,36.3,22.76
4/5/2005,180,-0.36,36.3,22.71
4/5/2005,195,-0.42,36.3,22.71
4/5/2005,210,-0.48,36.3,22.77
4/5/2005,225,-0.56,36.3,22.77
4/5/2005,240,-0.63,36.4,22.77
4/5/2005,255,-0.68,36.4,22.76
4/5/2005,270,-0.75,36.4,22.73
4/5/2005,285,-0.82,36.4,22.7
4/5/2005,300,-0.88,36.4,22.66
4/5/2005,315,-0.94,36.4,22.6
4/5/2005,330,-1,36.3,22.57
4/5/2005,345,-1.05,36.3,22.55
4/5/2005,360,-1.1,36.3,22.52
4/5/2005,375,-1.16,36.2,22.49
4/5/2005,390,-1.22,36.2,22.46
4/5/2005,405,-1.27,36.2,22.43
4/5/2005,420,-1.31,36.2,22.41
4/5/2005,435,-1.36,36.2,22.4
4/5/2005,450,-1.4,36.1,22.39
4/5/2005,465,-1.44,36.1,22.38
4/5/2005,480,-1.48,36,22.39
4/5/2005,495,-1.52,35.9,22.41
4/5/2005,510,-1.57,35.8,22.45
4/5/2005,525,-1.6,35.7,22.51
4/5/2005,540,-1.63,35.6,22.56
4/5/2005,555,-1.66,35.6,22.63
4/5/2005,570,-1.68,35.5,22.69
4/5/2005,585,-1.69,35.5,22.76
4/5/2005,600,-1.68,35.4,22.84
4/5/2005,615,-1.66,35.4,22.92
4/5/2005,630,-1.62,35.4,23.02
4/5/2005,645,-1.56,35.4,23.11
4/5/2005,660,-1.48,35.4,23.21
4/5/2005,675,-1.42,35.4,23.18
4/5/2005,690,-1.36,35.4,23.15
4/5/2005,705,-1.31,35.4,23.12
4/5/2005,720,-1.23,35.4,23.2
4/5/2005,735,-1.17,35.4,23.32
4/5/2005,750,-1.07,35.5,23.43
4/5/2005,765,-0.97,35.5,23.52
4/5/2005,780,-0.86,35.5,23.55
4/5/2005,795,-0.75,35.6,23.6
4/5/2005,810,-0.65,35.6,23.68
4/5/2005,825,-0.55,35.7,23.81
4/5/2005,840,-0.43,35.7,23.94
4/5/2005,855,-0.35,35.8,24.05
4/5/2005,870,-0.31,35.9,24.13
4/5/2005,885,-0.29,35.9,24.07
4/5/2005,900,-0.27,36,23.95
4/5/2005,915,-0.28,36,23.88
4/5/2005,930,-0.31,36,23.84
4/5/2005,945,-0.34,36,23.83
4/5/2005,960,-0.39,36,23.88
4/5/2005,975,-0.44,36,23.92
4/5/2005,990,-0.51,36,24.21
4/5/2005,1005,-0.59,36,24.41
4/5/2005,1020,-0.65,36,24.33
4/5/2005,1035,-0.7,36,24.28
4/5/2005,1050,-0.76,36,24.28
4/5/2005,1065,-0.83,36,24.36
4/5/2005,1080,-0.89,36,24.51
4/5/2005,1095,-0.95,36,24.64
4/5/2005,1110,-1,36.1,24.72
4/5/2005,1125,-1.06,36.1,24.84
4/5/2005,1140,-1.11,36.1,24.91
4/5/2005,1155,-1.17,36.1,25
4/5/2005,1170,-1.22,36.1,25.05
4/5/2005,1185,-1.26,36.1,25.08
4/5/2005,1200,-1.3,36.1,25.07
4/5/2005,1215,-1.34,36,25.05
4/5/2005,1230,-1.38,36,25.03
4/5/2005,1245,-1.4,35.9,24.98
4/5/2005,1260,-1.41,35.9,24.92
4/5/2005,1275,-1.39,35.9,24.87
4/5/2005,1290,-1.36,35.8,24.82
4/5/2005,1305,-1.32,35.8,24.77
4/5/2005,1320,-1.27,35.8,24.72
4/5/2005,1335,-1.22,35.8,24.67
4/5/2005,1350,-1.17,35.8,24.67
4/5/2005,1365,-1.13,35.8,24.66
4/5/2005,1380,-1.06,35.8,24.65
4/5/2005,1395,-0.99,35.8,24.63
4/5/2005,1410,-0.9,35.8,24.61
4/5/2005,1425,-0.79,35.8,24.58
4/5/2005,1440,-0.7,35.9,24.54
4/6/2005,15,-0.59,35.9,24.5
4/6/2005,30,-0.48,36,24.43
4/6/2005,45,-0.35,36,24.32
4/6/2005,60,-0.24,36.1,24.17
4/6/2005,75,-0.15,36.2,23.94
4/6/2005,90,-0.07,36.2,23.68
4/6/2005,105,-0.02,36.3,23.56
4/6/2005,120,0.01,36.3,23.57
4/6/2005,135,0.01,36.3,23.59
4/6/2005,150,0,36.3,23.59
4/6/2005,165,-0.03,36.3,23.57
4/6/2005,180,-0.06,36.3,23.54
4/6/2005,195,-0.11,36.3,23.51
4/6/2005,210,-0.18,36.3,23.48
4/6/2005,225,-0.25,36.3,23.46
4/6/2005,240,-0.34,36.3,23.45
4/6/2005,255,-0.4,36.3,23.41
4/6/2005,270,-0.46,36.3,23.42
4/6/2005,285,-0.53,36.3,23.44
4/6/2005,300,-0.6,36.3,23.43
4/6/2005,315,-0.67,36.4,23.41
4/6/2005,330,-0.74,36.4,23.37
4/6/2005,345,-0.79,36.4,23.31
4/6/2005,360,-0.86,36.4,23.23
4/6/2005,375,-0.92,36.4,23.19
4/6/2005,390,-0.99,36.4,23.17
4/6/2005,405,-1.05,36.3,23.17
4/6/2005,420,-1.1,36.3,23.18
4/6/2005,435,-1.15,36.2,23.2
4/6/2005,450,-1.22,36.2,23.22
4/6/2005,465,-1.25,36.2,23.26
4/6/2005,480,-1.3,36.2,23.28
4/6/2005,495,-1.35,36.1,23.32
4/6/2005,510,-1.39,36.1,23.36
4/6/2005,525,-1.43,36.1,23.39
4/6/2005,540,-1.47,36,23.42
4/6/2005,555,-1.52,36,23.47
4/6/2005,570,-1.55,36,23.53
4/6/2005,585,-1.58,35.9,23.58
4/6/2005,600,-1.6,35.9,23.68
4/6/2005,615,-1.6,35.8,23.77
4/6/2005,630,-1.56,35.8,23.85
4/6/2005,645,-1.51,35.8,23.93
4/6/2005,660,-1.44,35.7,24
4/6/2005,675,-1.36,35.7,24.12
4/6/2005,690,-1.32,35.7,24.23
4/6/2005,705,-1.25,35.7,24.28
4/6/2005,720,-1.16,35.8,24.24
4/6/2005,735,-1.07,35.8,24.33
4/6/2005,750,-0.99,35.8,24.44
4/6/2005,765,-0.88,35.8,24.5
4/6/2005,780,-0.75,35.9,24.52
4/6/2005,795,-0.62,35.9,24.55
4/6/2005,810,-0.47,35.9,24.58
4/6/2005,825,-0.35,36,24.65
4/6/2005,840,-0.23,36,24.72
4/6/2005,855,-0.14,36.1,24.77
4/6/2005,870,-0.03,36.1,24.77
4/6/2005,885,0.04,36.2,24.66
4/6/2005,900,0.07,36.2,24.59
4/6/2005,915,0.06,36.3,24.55
4/6/2005,930,0.06,36.3,24.53
4/6/2005,945,0.03,36.3,24.51
4/6/2005,960,0,36.3,24.49
4/6/2005,975,-0.05,36.3,24.5
4/6/2005,990,-0.13,36.3,24.57
4/6/2005,1005,-0.19,36.3,24.65
4/6/2005,1020,-0.28,36.3,24.95
4/6/2005,1035,-0.35,36.3,24.92
4/6/2005,1050,-0.42,36.3,24.82
4/6/2005,1065,-0.49,36.3,24.83
4/6/2005,1080,-0.57,36.3,24.88
4/6/2005,1095,-0.65,36.3,24.98
4/6/2005,1110,-0.71,36.3,25.06
4/6/2005,1125,-0.77,36.3,25.18
4/6/2005,1140,-0.84,36.3,25.27
4/6/2005,1155,-0.91,36.3,25.34
4/6/2005,1170,-0.96,36.3,25.43
4/6/2005,1185,-1.02,36.3,25.5
4/6/2005,1200,-1.07,36.3,25.55
4/6/2005,1215,-1.11,36.3,25.57
4/6/2005,1230,-1.17,36.3,25.57
4/6/2005,1245,-1.23,36.2,25.54
4/6/2005,1260,-1.27,36.2,25.51
4/6/2005,1275,-1.31,36.1,25.46
4/6/2005,1290,-1.35,36.1,25.43
4/6/2005,1305,-1.38,36.1,25.39
4/6/2005,1320,-1.39,36.1,25.36
4/6/2005,1335,-1.38,36.1,25.34
4/6/2005,1350,-1.35,36,25.31
4/6/2005,1365,-1.31,36,25.28
4/6/2005,1380,-1.25,36,25.27
4/6/2005,1395,-1.19,36,25.24
4/6/2005,1410,-1.13,36,25.22
4/6/2005,1425,-1.07,36,25.19
4/6/2005,1440,-1.01,36,25.17
4/7/2005,15,-0.93,36,25.13
4/7/2005,30,-0.83,36,25.11
4/7/2005,45,-0.73,36,25.07
4/7/2005,60,-0.62,36,25.03
4/7/2005,75,-0.49,36.1,25.01
4/7/2005,90,-0.35,36.1,24.97
4/7/2005,105,-0.23,36.1,24.91
4/7/2005,120,-0.12,36.2,24.82
4/7/2005,135,-0.03,36.2,24.64
4/7/2005,150,0.05,36.3,24.42
4/7/2005,165,0.1,36.3,24.27
4/7/2005,180,0.14,36.3,24.22
4/7/2005,195,0.15,36.4,24.19
4/7/2005,210,0.13,36.4,24.15
4/7/2005,225,0.1,36.4,24.12
4/7/2005,240,0.07,36.4,24.09
4/7/2005,255,0.02,36.4,24.07
4/7/2005,270,-0.04,36.4,24.05
4/7/2005,285,-0.12,36.4,24.02
4/7/2005,300,-0.2,36.4,24.01
4/7/2005,315,-0.27,36.4,24
4/7/2005,330,-0.35,36.4,24.05
4/7/2005,345,-0.41,36.4,24.06
4/7/2005,360,-0.48,36.4,24.04
4/7/2005,375,-0.55,36.4,24.04
4/7/2005,390,-0.63,36.4,24.03
4/7/2005,405,-0.69,36.4,24
4/7/2005,420,-0.76,36.4,23.96
4/7/2005,435,-0.82,36.4,23.94
4/7/2005,450,-0.88,36.4,23.93
4/7/2005,465,-0.95,36.4,23.95
4/7/2005,480,-1.01,36.3,24
4/7/2005,495,-1.06,36.3,24.03
4/7/2005,510,-1.11,36.3,24.09
4/7/2005,525,-1.16,36.3,24.15
4/7/2005,540,-1.22,36.2,24.2
4/7/2005,555,-1.26,36.2,24.25
4/7/2005,570,-1.31,36.2,24.32
4/7/2005,585,-1.34,36.1,24.39
4/7/2005,600,-1.38,36.1,24.47
4/7/2005,615,-1.39,36.1,24.54
4/7/2005,630,-1.39,36.1,24.6
4/7/2005,645,-1.34,36,24.68
4/7/2005,660,-1.31,36,24.81
4/7/2005,675,-1.25,36,24.92
4/7/2005,690,-1.17,36,25.06
4/7/2005,705,-1.07,36,25.18
4/7/2005,720,-1.01,36,25.15
4/7/2005,735,-0.93,36,25.12
4/7/2005,750,-0.83,36,25.21
4/7/2005,765,-0.72,36,25.21
4/7/2005,780,-0.6,36,25.2
4/7/2005,795,-0.47,36.1,25.2
4/7/2005,810,-0.32,36.1,25.2
4/7/2005,825,-0.19,36.1,25.25
4/7/2005,840,-0.07,36.1,25.32
4/7/2005,855,0.05,36.2,25.35
4/7/2005,870,0.17,36.2,25.41
4/7/2005,885,0.28,36.3,25.36
4/7/2005,900,0.37,36.3,25.26
4/7/2005,915,0.44,36.3,25.19
4/7/2005,930,0.47,36.4,25.14
4/7/2005,945,0.47,36.4,25.13
4/7/2005,960,0.44,36.4,25.14
4/7/2005,975,0.4,36.4,25.16
4/7/2005,990,0.37,36.4,25.19
4/7/2005,1005,0.31,36.4,25.21
4/7/2005,1020,0.25,36.4,25.26
4/7/2005,1035,0.15,36.4,25.3
4/7/2005,1050,0.09,36.4,25.43
4/7/2005,1065,-0.01,36.4,25.44
4/7/2005,1080,-0.07,36.4,25.4
4/7/2005,1095,-0.15,36.4,25.39
4/7/2005,1110,-0.24,36.4,25.43
4/7/2005,1125,-0.32,36.4,25.52
4/7/2005,1140,-0.39,36.4,25.58
4/7/2005,1155,-0.46,36.4,25.6
4/7/2005,1170,-0.52,36.4,25.67
4/7/2005,1185,-0.6,36.4,25.78
4/7/2005,1200,-0.66,36.4,25.89
4/7/2005,1215,-0.74,36.4,25.97
4/7/2005,1230,-0.78,36.4,26.02
4/7/2005,1245,-0.85,36.4,26.03
4/7/2005,1260,-0.91,36.4,26.02
4/7/2005,1275,-0.97,36.4,26.01
4/7/2005,1290,-1.03,36.4,26.01
4/7/2005,1305,-1.06,36.3,26.01
4/7/2005,1320,-1.11,36.3,26.02
4/7/2005,1335,-1.16,36.3,26.04
4/7/2005,1350,-1.19,36.3,26.06
4/7/2005,1365,-1.21,36.2,26.08
4/7/2005,1380,-1.2,36.2,26.09
4/7/2005,1395,-1.17,36.1,26.1
4/7/2005,1410,-1.1,36.1,26.1
4/7/2005,1425,-1.04,36.1,26.1
4/7/2005,1440,-0.95,36.1,26.08
4/8/2005,15,-0.89,36.1,26.07
4/8/2005,30,-0.8,36,26.05
4/8/2005,45,-0.71,36,26.03
4/8/2005,60,-0.53,36.1,25.99
4/8/2005,75,-0.32,36.1,25.91
4/8/2005,90,-0.17,36,25.76
4/8/2005,105,-0.04,35.9,25.7
4/8/2005,120,0.11,35.9,25.61
4/8/2005,135,0.41,35.9,25.46
4/8/2005,150,0.5,35.5,25.27
4/8/2005,165,0.59,35.5,25.09
4/8/2005,180,0.65,35.5,24.97
4/8/2005,195,0.69,35.4,24.92
4/8/2005,210,0.73,35.3,24.85
4/8/2005,225,0.72,35.1,24.79
4/8/2005,240,0.7,35.1,24.75
4/8/2005,255,0.68,35.1,24.71
4/8/2005,270,0.64,35,24.67
4/8/2005,285,0.61,35,24.64
4/8/2005,300,0.56,35,24.62
4/8/2005,315,0.5,35,24.62
4/8/2005,330,0.42,35,24.61
4/8/2005,345,0.37,35,24.6
4/8/2005,360,0.28,35,24.74
4/8/2005,375,0.2,35,24.86
4/8/2005,390,0.13,35,24.75
4/8/2005,405,0.05,35,24.68
4/8/2005,420,-0.03,34.9,24.66
4/8/2005,435,-0.08,34.7,24.65
4/8/2005,450,-0.16,34.5,24.62
4/8/2005,465,-0.23,34.3,24.61
4/8/2005,480,-0.29,34.2,24.62
4/8/2005,495,-0.36,34.2,24.64
4/8/2005,510,-0.43,34.1,24.67
4/8/2005,525,-0.49,34.1,24.74
4/8/2005,540,-0.56,34,24.8
4/8/2005,555,-0.62,33.8,24.86
4/8/2005,570,-0.67,33.7,24.92
4/8/2005,585,-0.71,33.6,24.96
4/8/2005,600,-0.77,33.5,25
4/8/2005,615,-0.82,33.4,25.05
4/8/2005,630,-0.86,33.3,25.1
4/8/2005,645,-0.88,33.1,25.1
4/8/2005,660,-0.88,33,25.14
4/8/2005,675,-0.86,33,25.2
4/8/2005,690,-0.83,32.9,25.23
4/8/2005,705,-0.76,32.9,25.28
4/8/2005,720,-0.68,32.9,25.3
4/8/2005,735,-0.59,32.9,25.28
4/8/2005,750,-0.53,32.9,25.31
4/8/2005,765,-0.42,32.9,25.34
4/8/2005,780,-0.33,32.9,25.4
4/8/2005,795,-0.23,32.9,25.4
4/8/2005,810,-0.11,32.9,25.36
4/8/2005,825,0.01,32.9,25.34
4/8/2005,840,0.13,33,25.32
4/8/2005,855,0.26,33,25.34
4/8/2005,870,0.37,33.1,25.36
4/8/2005,885,0.47,33.1,25.38
4/8/2005,900,0.57,33.2,25.35
4/8/2005,915,0.65,33.2,25.29
4/8/2005,930,0.69,33.3,25.23
4/8/2005,945,0.72,33.3,25.17
4/8/2005,960,0.74,33.4,25.12
4/8/2005,975,0.73,33.4,25.08
4/8/2005,990,0.7,33.4,25.07
4/8/2005,1005,0.67,33.4,25.07
4/8/2005,1020,0.61,33.4,25.08
4/8/2005,1035,0.55,33.4,25.09
4/8/2005,1050,0.48,33.4,25.1
4/8/2005,1065,0.39,33.4,25.08
4/8/2005,1080,0.29,33.4,25.1
4/8/2005,1095,0.21,33.4,25.06
4/8/2005,1110,0.13,33.4,25.13
4/8/2005,1125,0.05,33.4,25.16
4/8/2005,1140,-0.02,33.4,25.17
4/8/2005,1155,-0.09,33.4,25.22
4/8/2005,1170,-0.17,33.5,25.26
4/8/2005,1185,-0.24,33.5,25.28
4/8/2005,1200,-0.32,33.5,25.31
4/8/2005,1215,-0.39,33.4,25.33
4/8/2005,1230,-0.46,33.4,25.35
4/8/2005,1245,-0.53,33.4,25.35
4/8/2005,1260,-0.6,33.3,25.34
4/8/2005,1275,-0.66,33.3,25.32
4/8/2005,1290,-0.71,33.3,25.31
4/8/2005,1305,-0.76,33.2,25.31
4/8/2005,1320,-0.82,33.2,25.32
4/8/2005,1335,-0.87,33.1,25.32
4/8/2005,1350,-0.91,33.1,25.31
4/8/2005,1365,-0.96,33,25.3
4/8/2005,1380,-1.01,32.9,25.29
4/8/2005,1395,-1.04,32.8,25.28
4/8/2005,1410,-1.07,32.8,25.26
4/8/2005,1425,-1.1,32.7,25.24
4/8/2005,1440,-1.1,32.7,25.23
4/9/2005,15,-1.08,32.7,25.22
4/9/2005,30,-1.04,32.7,25.21
4/9/2005,45,-0.99,32.7,25.19
4/9/2005,60,-0.9,32.7,25.19
4/9/2005,75,-0.8,32.7,25.18
4/9/2005,90,-0.73,32.7,25.17
4/9/2005,105,-0.66,32.7,25.13
4/9/2005,120,-0.56,32.7,25.08
4/9/2005,135,-0.45,32.7,25.04
4/9/2005,150,-0.33,32.7,25.01
4/9/2005,165,-0.2,32.7,24.98
4/9/2005,180,-0.07,32.8,24.96
4/9/2005,195,0.04,32.8,24.94
4/9/2005,210,0.16,32.8,24.9
4/9/2005,225,0.27,32.9,24.85
4/9/2005,240,0.37,32.9,24.73
4/9/2005,255,0.44,33,24.58
4/9/2005,270,0.47,33,24.4
4/9/2005,285,0.48,33.1,24.29
4/9/2005,300,0.47,33.1,24.21
4/9/2005,315,0.44,33.1,24.16
4/9/2005,330,0.4,33.2,24.12
4/9/2005,345,0.34,33.2,24.11
4/9/2005,360,0.27,33.2,24.09
4/9/2005,375,0.18,33.2,24.07
4/9/2005,390,0.1,33.2,24.07
4/9/2005,405,0.02,33.2,24.08
4/9/2005,420,-0.05,33.2,24.08
4/9/2005,435,-0.13,33.2,24.08
4/9/2005,450,-0.21,33.2,24.09
4/9/2005,465,-0.28,33.2,24.1
4/9/2005,480,-0.36,33.3,24.1
4/9/2005,495,-0.42,33.3,24.12
4/9/2005,510,-0.49,33.3,24.16
4/9/2005,525,-0.56,33.3,24.2
4/9/2005,540,-0.63,33.2,24.25
4/9/2005,555,-0.68,33.1,24.3
4/9/2005,570,-0.75,33.1,24.36
4/9/2005,585,-0.8,33,24.43
4/9/2005,600,-0.85,33,24.51
4/9/2005,615,-0.9,32.9,24.59
4/9/2005,630,-0.96,32.9,24.68
4/9/2005,645,-0.99,32.9,24.77
4/9/2005,660,-1.03,32.9,24.86
4/9/2005,675,-1.04,32.8,24.93
4/9/2005,690,-1.03,32.8,25
4/9/2005,705,-1.01,32.8,25.05
4/9/2005,720,-0.95,32.8,25.14
4/9/2005,735,-0.89,32.8,25.23
4/9/2005,750,-0.82,32.8,25.37
4/9/2005,765,-0.74,32.8,25.3
4/9/2005,780,-0.67,32.8,25.29
4/9/2005,795,-0.59,32.8,25.42
4/9/2005,810,-0.48,32.8,25.52
4/9/2005,825,-0.38,32.8,25.49
4/9/2005,840,-0.24,32.8,25.46
4/9/2005,855,-0.12,32.9,25.51
4/9/2005,870,0.01,32.9,25.57
4/9/2005,885,0.13,32.9,25.66
4/9/2005,900,0.25,33,25.73
4/9/2005,915,0.37,33,25.8
4/9/2005,930,0.46,33.1,25.88
4/9/2005,945,0.54,33.2,25.84
4/9/2005,960,0.59,33.3,25.65
4/9/2005,975,0.61,33.4,25.5
4/9/2005,990,0.61,33.5,25.46
4/9/2005,1005,0.58,33.5,25.44
4/9/2005,1020,0.54,33.5,25.45
4/9/2005,1035,0.49,33.5,25.47
4/9/2005,1050,0.44,33.5,25.49
4/9/2005,1065,0.36,33.5,25.46
4/9/2005,1080,0.28,33.5,25.46
4/9/2005,1095,0.18,33.5,25.7
4/9/2005,1110,0.11,33.6,25.52
4/9/2005,1125,0.02,33.6,25.45
4/9/2005,1140,-0.05,33.6,25.46
4/9/2005,1155,-0.13,33.6,25.49
4/9/2005,1170,-0.21,33.6,25.53
4/9/2005,1185,-0.28,33.6,25.57
4/9/2005,1200,-0.37,33.6,25.61
4/9/2005,1215,-0.43,33.6,25.66
4/9/2005,1230,-0.5,33.6,25.7
4/9/2005,1245,-0.58,33.5,25.75
4/9/2005,1260,-0.64,33.4,25.78
4/9/2005,1275,-0.71,33.4,25.78
4/9/2005,1290,-0.76,33.3,25.77
4/9/2005,1305,-0.82,33.3,25.75
4/9/2005,1320,-0.87,33.2,25.74
4/9/2005,1335,-0.93,33.2,25.74
4/9/2005,1350,-0.99,33.1,25.73
4/9/2005,1365,-1.03,33.1,25.74
4/9/2005,1380,-1.07,33,25.73
4/9/2005,1395,-1.12,33,25.74
4/9/2005,1410,-1.17,32.9,25.75
4/9/2005,1425,-1.2,32.8,25.75
4/9/2005,1440,-1.24,32.7,25.75
4/10/2005,15,-1.27,32.7,25.74
4/10/2005,30,-1.3,32.6,25.72
4/10/2005,45,-1.31,32.6,25.7
4/10/2005,60,-1.31,32.6,25.67
4/10/2005,75,-1.27,32.6,25.62
4/10/2005,90,-1.22,32.6,25.58
4/10/2005,105,-1.14,32.6,25.53
4/10/2005,120,-1.05,32.6,25.46
4/10/2005,135,-0.98,32.7,25.49
4/10/2005,150,-0.91,32.7,25.5
4/10/2005,165,-0.83,32.7,25.5
4/10/2005,180,-0.75,32.7,25.45
4/10/2005,195,-0.64,32.7,25.42
4/10/2005,210,-0.54,32.7,25.37
4/10/2005,225,-0.41,32.8,25.33
4/10/2005,240,-0.28,32.8,25.3
4/10/2005,255,-0.17,32.8,25.27
4/10/2005,270,-0.07,32.8,25.22
4/10/2005,285,0.02,32.9,25.16
4/10/2005,300,0.07,33,25.02
4/10/2005,315,0.1,33,24.85
4/10/2005,330,0.11,33.1,24.68
4/10/2005,345,0.1,33.1,24.54
4/10/2005,360,0.08,33.2,24.46
4/10/2005,375,0.04,33.2,24.41
4/10/2005,390,-0.01,33.2,24.39
4/10/2005,405,-0.09,33.2,24.38
4/10/2005,420,-0.16,33.2,24.43
4/10/2005,435,-0.24,33.2,24.4
4/10/2005,450,-0.31,33.2,24.39
4/10/2005,465,-0.38,33.2,24.4
4/10/2005,480,-0.44,33.2,24.42
4/10/2005,495,-0.51,33.2,24.47
4/10/2005,510,-0.58,33.3,24.49
4/10/2005,525,-0.64,33.3,24.49
4/10/2005,540,-0.7,33.2,24.53
4/10/2005,555,-0.77,33.2,24.58
4/10/2005,570,-0.83,33.1,24.63
4/10/2005,585,-0.88,33.1,24.69
4/10/2005,600,-0.94,33,24.7
4/10/2005,615,-0.99,33,24.75
4/10/2005,630,-1.04,32.9,24.84
4/10/2005,645,-1.08,32.9,24.93
4/10/2005,660,-1.12,32.9,25.04
4/10/2005,675,-1.17,32.9,25.19
4/10/2005,690,-1.2,32.9,25.31
4/10/2005,705,-1.22,32.8,25.47
4/10/2005,720,-1.21,32.8,25.56
4/10/2005,735,-1.17,32.8,25.69
4/10/2005,750,-1.1,32.8,25.78
4/10/2005,765,-1.05,32.8,25.9
4/10/2005,780,-0.98,32.8,26.05
4/10/2005,795,-0.92,32.8,26.01
4/10/2005,810,-0.85,32.8,25.91
4/10/2005,825,-0.76,32.8,25.95
4/10/2005,840,-0.68,32.8,26.09
4/10/2005,855,-0.57,32.8,26.17
4/10/2005,870,-0.44,32.9,26.14
4/10/2005,885,-0.31,32.9,26.07
4/10/2005,900,-0.18,32.9,26.11
4/10/2005,915,-0.04,32.9,26.2
4/10/2005,930,0.07,33,26.28
4/10/2005,945,0.18,33,26.35
4/10/2005,960,0.28,33.1,26.43
4/10/2005,975,0.37,33.2,26.35
4/10/2005,990,0.43,33.4,26.12
4/10/2005,1005,0.46,33.5,25.92
4/10/2005,1020,0.47,33.6,25.81
4/10/2005,1035,0.45,33.6,25.77
4/10/2005,1050,0.42,33.7,25.76
4/10/2005,1065,0.39,33.7,25.77
4/10/2005,1080,0.34,33.7,25.77
4/10/2005,1095,0.27,33.7,25.77
4/10/2005,1110,0.19,33.7,25.76
4/10/2005,1125,0.11,33.7,26.02
4/10/2005,1140,0.01,33.7,25.94
4/10/2005,1155,-0.07,33.7,25.83
4/10/2005,1170,-0.15,33.7,25.81
4/10/2005,1185,-0.23,33.8,25.83
4/10/2005,1200,-0.3,33.8,25.87
4/10/2005,1215,-0.38,33.8,25.91
4/10/2005,1230,-0.44,33.8,25.94
4/10/2005,1245,-0.51,33.8,25.98
4/10/2005,1260,-0.59,33.8,26.07
4/10/2005,1275,-0.66,33.7,26.14
4/10/2005,1290,-0.72,33.6,26.22
4/10/2005,1305,-0.78,33.5,26.27
4/10/2005,1320,-0.84,33.4,26.31
4/10/2005,1335,-0.89,33.4,26.34
4/10/2005,1350,-0.96,33.3,26.36
4/10/2005,1365,-1.01,33.2,26.38
4/10/2005,1380,-1.05,33.2,26.39
4/10/2005,1395,-1.1,33.1,26.4
4/10/2005,1410,-1.15,33.1,26.39
4/10/2005,1425,-1.2,33,26.41
4/10/2005,1440,-1.23,33,26.41
4/11/2005,15,-1.27,32.9,26.42
4/11/2005,30,-1.31,32.8,26.43
4/11/2005,45,-1.35,32.8,26.43
4/11/2005,60,-1.38,32.7,26.41
4/11/2005,75,-1.4,32.7,26.38
4/11/2005,90,-1.42,32.6,26.35
4/11/2005,105,-1.42,32.6,26.32
4/11/2005,120,-1.39,32.6,26.28
4/11/2005,135,-1.34,32.6,26.24
4/11/2005,150,-1.27,32.6,26.19
4/11/2005,165,-1.2,32.6,26.15
4/11/2005,180,-1.12,32.6,26.11
4/11/2005,195,-1.06,32.6,26.1
4/11/2005,210,-1,32.6,26.13
4/11/2005,225,-0.93,32.6,26.11
4/11/2005,240,-0.84,32.6,26.06
4/11/2005,255,-0.75,32.6,26.01
4/11/2005,270,-0.65,32.7,25.95
4/11/2005,285,-0.55,32.7,25.9
4/11/2005,300,-0.46,32.7,25.86
4/11/2005,315,-0.38,32.8,25.82
4/11/2005,330,-0.31,32.8,25.77
4/11/2005,345,-0.25,32.8,25.72
4/11/2005,360,-0.22,32.9,25.64
4/11/2005,375,-0.22,32.9,25.51
4/11/2005,390,-0.23,32.9,25.4
4/11/2005,405,-0.26,32.9,25.3
4/11/2005,420,-0.31,33,25.25
4/11/2005,435,-0.36,33,25.24
4/11/2005,450,-0.42,33,25.28
4/11/2005,465,-0.48,33,25.28
4/11/2005,480,-0.54,33,25.26
4/11/2005,495,-0.61,33,25.28
4/11/2005,510,-0.67,33,25.31
4/11/2005,525,-0.72,33,25.35
4/11/2005,540,-0.78,33,25.4
4/11/2005,555,-0.84,33,25.41
4/11/2005,570,-0.9,33,25.41
4/11/2005,585,-0.96,33,25.43
4/11/2005,600,-1.02,33,25.48
4/11/2005,615,-1.06,33,25.53
4/11/2005,630,-1.1,33,25.58
4/11/2005,645,-1.15,32.9,25.62
4/11/2005,660,-1.19,32.9,25.66
4/11/2005,675,-1.23,32.8,25.78
4/11/2005,690,-1.24,32.8,25.87
4/11/2005,705,-1.23,32.8,26.01
4/11/2005,720,-1.22,32.8,26.13
4/11/2005,735,-1.19,32.8,26.28
4/11/2005,750,-1.13,32.8,26.38
4/11/2005,765,-1.05,32.8,26.51
4/11/2005,780,-1.01,32.7,26.64
4/11/2005,795,-0.94,32.6,26.75
4/11/2005,810,-0.85,32.7,26.58
4/11/2005,825,-0.78,32.6,26.6
4/11/2005,840,-0.71,32.6,26.66
4/11/2005,855,-0.59,32.7,26.69
4/11/2005,870,-0.46,32.7,26.71
4/11/2005,885,-0.34,32.8,26.7
4/11/2005,900,-0.19,32.8,26.75
4/11/2005,915,-0.06,32.9,26.87
4/11/2005,930,0.05,33,26.96
4/11/2005,945,0.18,33,27.02
4/11/2005,960,0.28,33.2,26.97
4/11/2005,975,0.38,33.4,26.74
4/11/2005,990,0.46,33.6,26.51
4/11/2005,1005,0.52,33.8,26.43
4/11/2005,1020,0.56,33.8,26.41
4/11/2005,1035,0.57,33.9,26.41
4/11/2005,1050,0.55,34,26.43
4/11/2005,1065,0.53,34,26.46
4/11/2005,1080,0.49,34,26.49
4/11/2005,1095,0.45,34,26.5
4/11/2005,1110,0.38,34,26.49
4/11/2005,1125,0.31,34,26.42
4/11/2005,1140,0.22,34,26.39
4/11/2005,1155,0.13,34.1,26.46
4/11/2005,1170,0.05,34.1,26.36
4/11/2005,1185,-0.03,34.1,26.33
4/11/2005,1200,-0.09,34.1,26.33
4/11/2005,1215,-0.18,34.1,26.31
4/11/2005,1230,-0.25,34.1,26.3
4/11/2005,1245,-0.34,34.2,26.28
4/11/2005,1260,-0.41,34.2,26.25
4/11/2005,1275,-0.48,34.2,26.25
4/11/2005,1290,-0.56,34.1,26.26
4/11/2005,1305,-0.64,34,26.3
4/11/2005,1320,-0.69,33.9,26.33
4/11/2005,1335,-0.76,33.8,26.37
4/11/2005,1350,-0.82,33.7,26.4
4/11/2005,1365,-0.87,33.6,26.4
4/11/2005,1380,-0.93,33.6,26.38
4/11/2005,1395,-0.99,33.5,26.36
4/11/2005,1410,-1.03,33.4,26.35
4/11/2005,1425,-1.07,33.3,26.33
4/11/2005,1440,-1.11,33.2,26.33
4/12/2005,15,-1.17,33.1,26.33
4/12/2005,30,-1.22,32.9,26.36
4/12/2005,45,-1.25,32.8,26.35
4/12/2005,60,-1.28,32.7,26.35
4/12/2005,75,-1.32,32.6,26.34
4/12/2005,90,-1.36,32.6,26.32
4/12/2005,105,-1.39,32.5,26.3
4/12/2005,120,-1.4,32.5,26.26
4/12/2005,135,-1.41,32.5,26.22
4/12/2005,150,-1.39,32.5,26.19
4/12/2005,165,-1.35,32.5,26.15
4/12/2005,180,-1.28,32.5,26.1
4/12/2005,195,-1.21,32.5,26.07
4/12/2005,210,-1.13,32.5,26.01
4/12/2005,225,-1.07,32.5,26.02
4/12/2005,240,-1.01,32.6,26.02
4/12/2005,255,-0.95,32.6,26.01
4/12/2005,270,-0.87,32.6,25.97
4/12/2005,285,-0.77,32.6,25.93
4/12/2005,300,-0.68,32.6,25.88
4/12/2005,315,-0.57,32.7,25.86
4/12/2005,330,-0.47,32.7,25.84
4/12/2005,345,-0.38,32.7,25.83
4/12/2005,360,-0.28,32.8,25.8
4/12/2005,375,-0.21,32.8,25.75
4/12/2005,390,-0.16,32.9,25.66
4/12/2005,405,-0.13,33,25.53
4/12/2005,420,-0.12,33,25.4
4/12/2005,435,-0.14,33.1,25.29
4/12/2005,450,-0.16,33.1,25.21
4/12/2005,465,-0.19,33.1,25.15
4/12/2005,480,-0.24,33.1,25.13
4/12/2005,495,-0.31,33.1,25.15
4/12/2005,510,-0.38,33.1,25.25
4/12/2005,525,-0.43,33.1,25.24
4/12/2005,540,-0.49,33.1,25.25
4/12/2005,555,-0.55,33.1,25.31
4/12/2005,570,-0.62,33.2,25.32
4/12/2005,585,-0.68,33.2,25.42
4/12/2005,600,-0.72,33.2,25.44
4/12/2005,615,-0.78,33.2,25.52
4/12/2005,630,-0.82,33.2,25.61
4/12/2005,645,-0.87,33.2,25.67
4/12/2005,660,-0.9,33.1,25.78
4/12/2005,675,-0.94,33.1,25.88
4/12/2005,690,-0.96,33,25.99
4/12/2005,705,-0.98,33,26.08
4/12/2005,720,-0.96,32.9,26.17
4/12/2005,735,-0.91,32.9,26.26
4/12/2005,750,-0.84,32.9,26.39
4/12/2005,765,-0.77,32.9,26.46
4/12/2005,780,-0.73,32.9,26.45
4/12/2005,795,-0.66,32.9,26.35
4/12/2005,810,-0.59,32.9,26.43
4/12/2005,825,-0.5,32.9,26.58
4/12/2005,840,-0.4,32.9,26.62
4/12/2005,855,-0.31,33,26.59
4/12/2005,870,-0.2,33,26.52
4/12/2005,885,-0.1,33.1,26.54
4/12/2005,900,0.01,33.2,26.62
4/12/2005,915,0.12,33.3,26.69
4/12/2005,930,0.24,33.5,26.73
4/12/2005,945,0.34,33.6,26.79
4/12/2005,960,0.44,33.8,26.8
4/12/2005,975,0.52,34,26.74
4/12/2005,990,0.6,34.1,26.66
4/12/2005,1005,0.66,34.2,26.63
4/12/2005,1020,0.72,34.2,26.62
4/12/2005,1035,0.75,34.3,26.64
4/12/2005,1050,0.76,34.3,26.66
4/12/2005,1065,0.75,34.3,26.67
4/12/2005,1080,0.73,34.4,26.68
4/12/2005,1095,0.69,34.4,26.69
4/12/2005,1110,0.65,34.4,26.69
4/12/2005,1125,0.6,34.4,26.68
4/12/2005,1140,0.54,34.4,26.67
4/12/2005,1155,0.46,34.4,26.62
4/12/2005,1170,0.38,34.4,26.57
4/12/2005,1185,0.31,34.4,26.52
4/12/2005,1200,0.22,34.4,26.5
4/12/2005,1215,0.15,34.4,26.51
4/12/2005,1230,0.08,34.4,26.51
4/12/2005,1245,0,34.4,26.49
4/12/2005,1260,-0.07,34.4,26.45
4/12/2005,1275,-0.15,34.4,26.42
4/12/2005,1290,-0.22,34.4,26.42
4/12/2005,1305,-0.3,34.4,26.44
4/12/2005,1320,-0.37,34.3,26.45
4/12/2005,1335,-0.44,34.3,26.45
4/12/2005,1350,-0.5,34.2,26.45
4/12/2005,1365,-0.58,34.2,26.47
4/12/2005,1380,-0.64,34.2,26.49
4/12/2005,1395,-0.68,34.1,26.5
4/12/2005,1410,-0.75,34,26.5
4/12/2005,1425,-0.8,34,26.51
4/12/2005,1440,-0.86,33.8,26.52
4/13/2005,15,-0.9,33.7,26.53
4/13/2005,30,-0.95,33.5,26.54
4/13/2005,45,-1,33.4,26.53
4/13/2005,60,-1.04,33.2,26.53
4/13/2005,75,-1.07,33.1,26.54
4/13/2005,90,-1.11,33,26.54
4/13/2005,105,-1.15,32.9,26.52
4/13/2005,120,-1.18,32.9,26.51
4/13/2005,135,-1.18,32.8,26.49
4/13/2005,150,-1.17,32.8,26.47
4/13/2005,165,-1.12,32.8,26.45
4/13/2005,180,-1.07,32.8,26.42
4/13/2005,195,-1.01,32.8,26.4
4/13/2005,210,-0.93,32.8,26.34
4/13/2005,225,-0.86,32.8,26.35
4/13/2005,240,-0.78,32.9,26.35
4/13/2005,255,-0.72,32.9,26.35
4/13/2005,270,-0.64,32.9,26.31
4/13/2005,285,-0.54,32.9,26.25
4/13/2005,300,-0.43,32.9,26.2
4/13/2005,315,-0.32,32.9,26.18
4/13/2005,330,-0.2,33,26.17
4/13/2005,345,-0.1,33,26.16
4/13/2005,360,0.01,33.1,26.13
4/13/2005,375,0.1,33.2,26.09
4/13/2005,390,0.2,33.3,26
4/13/2005,405,0.28,33.4,25.87
4/13/2005,420,0.34,33.5,25.72
4/13/2005,435,0.39,33.6,25.59
4/13/2005,450,0.42,33.8,25.51
4/13/2005,465,0.41,33.8,25.44
4/13/2005,480,0.38,33.9,25.39
4/13/2005,495,0.35,33.9,25.36
4/13/2005,510,0.3,33.9,25.33
4/13/2005,525,0.25,33.9,25.33
4/13/2005,540,0.18,33.9,25.33
4/13/2005,555,0.11,33.9,25.42
4/13/2005,570,0.04,33.9,25.52
4/13/2005,585,-0.03,33.9,25.57
4/13/2005,600,-0.08,34,25.58
4/13/2005,615,-0.16,34,25.61
4/13/2005,630,-0.22,34,25.66
4/13/2005,645,-0.28,34,25.74
4/13/2005,660,-0.33,34,25.85
4/13/2005,675,-0.38,34,25.95
4/13/2005,690,-0.43,34,26.06
4/13/2005,705,-0.47,34,26.17
4/13/2005,720,-0.49,34,26.25
4/13/2005,735,-0.52,33.8,26.39
4/13/2005,750,-0.51,33.8,26.51
4/13/2005,765,-0.46,33.8,26.61
4/13/2005,780,-0.41,33.7,26.63
4/13/2005,795,-0.34,33.7,26.66
4/13/2005,810,-0.29,33.6,26.79
4/13/2005,825,-0.25,33.7,26.72
4/13/2005,840,-0.21,33.7,26.76
4/13/2005,855,-0.16,33.7,26.74
4/13/2005,870,-0.1,33.7,26.7
4/13/2005,885,-0.03,33.7,26.67
4/13/2005,900,0.04,33.8,26.65
4/13/2005,915,0.1,33.8,26.61
4/13/2005,930,0.19,33.8,26.55
4/13/2005,945,0.27,33.9,26.53
4/13/2005,960,0.35,34,26.55
4/13/2005,975,0.42,34,26.53
4/13/2005,990,0.48,34.1,26.52
4/13/2005,1005,0.54,34.1,26.53
4/13/2005,1020,0.6,34.2,26.54
4/13/2005,1035,0.64,34.2,26.56
4/13/2005,1050,0.66,34.3,26.57
4/13/2005,1065,0.67,34.3,26.55
4/13/2005,1080,0.67,34.4,26.53
4/13/2005,1095,0.65,34.4,26.51
4/13/2005,1110,0.63,34.4,26.49
4/13/2005,1125,0.59,34.4,26.46
4/13/2005,1140,0.54,34.4,26.44
4/13/2005,1155,0.48,34.4,26.41
4/13/2005,1170,0.41,34.4,26.34
4/13/2005,1185,0.34,34.4,26.29
4/13/2005,1200,0.25,34.4,26.21
4/13/2005,1215,0.17,34.5,26.17
4/13/2005,1230,0.1,34.5,26.15
4/13/2005,1245,0.02,34.5,26.12
4/13/2005,1260,-0.04,34.6,26.08
4/13/2005,1275,-0.11,34.6,25.98
4/13/2005,1290,-0.18,34.6,25.92
4/13/2005,1305,-0.25,34.6,25.87
4/13/2005,1320,-0.31,34.6,25.82
4/13/2005,1335,-0.39,34.5,25.81
4/13/2005,1350,-0.44,34.4,25.82
4/13/2005,1365,-0.51,34.4,25.83
4/13/2005,1380,-0.58,34.3,25.82
4/13/2005,1395,-0.63,34.2,25.81
4/13/2005,1410,-0.68,34.2,25.81
4/13/2005,1425,-0.74,34.1,25.8
4/13/2005,1440,-0.79,34.1,25.78
4/14/2005,15,-0.85,34,25.75
4/14/2005,30,-0.89,33.9,25.74
4/14/2005,45,-0.94,33.8,25.73
4/14/2005,60,-0.99,33.7,25.71
4/14/2005,75,-1.04,33.6,25.7
4/14/2005,90,-1.07,33.5,25.68
4/14/2005,105,-1.12,33.4,25.67
4/14/2005,120,-1.16,33.3,25.67
4/14/2005,135,-1.2,33.2,25.66
4/14/2005,150,-1.24,33.2,25.63
4/14/2005,165,-1.27,33.1,25.6
4/14/2005,180,-1.29,33.1,25.57
4/14/2005,195,-1.31,33.1,25.53
4/14/2005,210,-1.32,33.1,25.49
4/14/2005,225,-1.32,33.1,25.45
4/14/2005,240,-1.29,33.1,25.41
4/14/2005,255,-1.26,33.1,25.37
4/14/2005,270,-1.21,33.1,25.34
4/14/2005,285,-1.15,33.1,25.3
4/14/2005,300,-1.07,33.1,25.24
4/14/2005,315,-1.02,33.1,25.24
4/14/2005,330,-0.95,33.2,25.25
4/14/2005,345,-0.9,33.2,25.24
4/14/2005,360,-0.83,33.2,25.22
4/14/2005,375,-0.75,33.2,25.2
4/14/2005,390,-0.67,33.2,25.2
4/14/2005,405,-0.59,33.2,25.2
4/14/2005,420,-0.51,33.2,25.18
4/14/2005,435,-0.41,33.3,25.15
4/14/2005,450,-0.35,33.3,25.14
4/14/2005,465,-0.29,33.3,25.12
4/14/2005,480,-0.25,33.3,25.1
4/14/2005,495,-0.24,33.3,25.09
4/14/2005,510,-0.25,33.3,25.11
4/14/2005,525,-0.26,33.3,25.11
4/14/2005,540,-0.28,33.3,25.09
4/14/2005,555,-0.33,33.3,25.08
4/14/2005,570,-0.38,33.3,25.09
4/14/2005,585,-0.43,33.3,25.16
4/14/2005,600,-0.47,33.3,25.25
4/14/2005,615,-0.52,33.3,25.3
4/14/2005,630,-0.58,33.3,25.36
4/14/2005,645,-0.62,33.3,25.42
4/14/2005,660,-0.64,33.3,25.48
4/14/2005,675,-0.69,33.4,25.54
4/14/2005,690,-0.73,33.4,25.62
4/14/2005,705,-0.78,33.4,25.72
4/14/2005,720,-0.81,33.4,25.82
4/14/2005,735,-0.83,33.4,25.91
4/14/2005,750,-0.85,33.4,25.98
4/14/2005,765,-0.86,33.4,26.06
4/14/2005,780,-0.84,33.4,26.16
4/14/2005,795,-0.8,33.4,26.24
4/14/2005,810,-0.75,33.4,26.33
4/14/2005,825,-0.73,33.4,26.33
4/14/2005,840,-0.69,33.4,26.3
4/14/2005,855,-0.65,33.4,26.31
4/14/2005,870,-0.59,33.4,26.43
4/14/2005,885,-0.55,33.4,26.45
4/14/2005,900,-0.47,33.4,26.46
4/14/2005,915,-0.41,33.4,26.44
4/14/2005,930,-0.34,33.4,26.37
4/14/2005,945,-0.26,33.4,26.33
4/14/2005,960,-0.17,33.4,26.33
4/14/2005,975,-0.1,33.5,26.33
4/14/2005,990,0,33.6,26.36
4/14/2005,1005,0.06,33.7,26.36
4/14/2005,1020,0.16,33.8,26.35
4/14/2005,1035,0.23,33.9,26.36
4/14/2005,1050,0.29,34.1,26.36
4/14/2005,1065,0.36,34.2,26.35
4/14/2005,1080,0.41,34.3,26.34
4/14/2005,1095,0.45,34.4,26.32
4/14/2005,1110,0.48,34.5,26.31
4/14/2005,1125,0.49,34.6,26.3
4/14/2005,1140,0.47,34.6,26.29
4/14/2005,1155,0.45,34.6,26.27
4/14/2005,1170,0.43,34.6,26.25
4/14/2005,1185,0.4,34.6,26.21
4/14/2005,1200,0.36,34.6,26.17
4/14/2005,1215,0.31,34.6,26.14
4/14/2005,1230,0.24,34.6,26.08
4/14/2005,1245,0.17,34.6,26.03
4/14/2005,1260,0.11,34.6,26.01
4/14/2005,1275,0.05,34.6,25.96
4/14/2005,1290,-0.02,34.6,25.92
4/14/2005,1305,-0.07,34.6,25.88
4/14/2005,1320,-0.15,34.6,25.84
4/14/2005,1335,-0.21,34.6,25.78
4/14/2005,1350,-0.27,34.7,25.66
4/14/2005,1365,-0.35,34.7,25.55
4/14/2005,1380,-0.41,34.7,25.49
4/14/2005,1395,-0.47,34.7,25.41
4/14/2005,1410,-0.54,34.5,25.39
4/14/2005,1425,-0.6,34.4,25.39
4/14/2005,1440,-0.65,34.4,25.39
4/15/2005,15,-0.7,34.3,25.36
4/15/2005,30,-0.75,34.2,25.35
4/15/2005,45,-0.81,34.2,25.33
4/15/2005,60,-0.86,34.1,25.31
4/15/2005,75,-0.9,34,25.3
4/15/2005,90,-0.96,34,25.29
4/15/2005,105,-1.01,33.9,25.25
4/15/2005,120,-1.05,33.9,25.22
4/15/2005,135,-1.08,33.8,25.2
4/15/2005,150,-1.13,33.7,25.17
4/15/2005,165,-1.19,33.7,25.14
4/15/2005,180,-1.23,33.6,25.12
4/15/2005,195,-1.26,33.5,25.1
4/15/2005,210,-1.3,33.4,25.06
4/15/2005,225,-1.33,33.4,25.03
4/15/2005,240,-1.37,33.3,24.99
4/15/2005,255,-1.39,33.3,24.93
4/15/2005,270,-1.42,33.3,24.86
4/15/2005,285,-1.43,33.3,24.79
4/15/2005,300,-1.43,33.3,24.73
4/15/2005,315,-1.42,33.3,24.66
4/15/2005,330,-1.39,33.3,24.6
4/15/2005,345,-1.36,33.3,24.53
4/15/2005,360,-1.33,33.3,24.47
4/15/2005,375,-1.3,33.3,24.4
4/15/2005,390,-1.25,33.3,24.35
4/15/2005,405,-1.21,33.3,24.28
4/15/2005,420,-1.18,33.4,24.29
4/15/2005,435,-1.14,33.4,24.31
4/15/2005,450,-1.1,33.4,24.3
4/15/2005,465,-1.06,33.4,24.29
4/15/2005,480,-1.03,33.4,24.27
4/15/2005,495,-1,33.4,24.27
4/15/2005,510,-0.96,33.4,24.27
4/15/2005,525,-0.94,33.4,24.29
4/15/2005,540,-0.93,33.4,24.32
4/15/2005,555,-0.94,33.4,24.36
4/15/2005,570,-0.95,33.4,24.39
4/15/2005,585,-0.96,33.4,24.44
4/15/2005,600,-0.96,33.4,24.48
4/15/2005,615,-0.99,33.4,24.54
4/15/2005,630,-1.01,33.4,24.56
4/15/2005,645,-1.03,33.4,24.62
4/15/2005,660,-1.06,33.4,24.63
4/15/2005,675,-1.08,33.4,24.62
4/15/2005,690,-1.1,33.4,24.66
4/15/2005,705,-1.14,33.4,24.75
4/15/2005,720,-1.15,33.4,24.79
4/15/2005,735,-1.16,33.4,24.78
4/15/2005,750,-1.19,33.4,24.81
4/15/2005,765,-1.22,33.4,24.85
4/15/2005,780,-1.21,33.4,24.92
4/15/2005,795,-1.24,33.4,25.02
4/15/2005,810,-1.22,33.4,25.09
4/15/2005,825,-1.2,33.4,25.17
4/15/2005,840,-1.16,33.5,25.3
4/15/2005,855,-1.15,33.5,25.46
4/15/2005,870,-1.12,33.5,25.26
4/15/2005,885,-1.11,33.5,25.32
4/15/2005,900,-1.07,33.6,25.33
4/15/2005,915,-1.05,33.6,25.27
4/15/2005,930,-1.02,33.5,25.33
4/15/2005,945,-0.99,33.5,25.37
4/15/2005,960,-0.95,33.5,25.48
4/15/2005,975,-0.9,33.5,25.52
4/15/2005,990,-0.87,33.5,25.59
4/15/2005,1005,-0.82,33.5,25.57
4/15/2005,1020,-0.76,33.5,25.48
4/15/2005,1035,-0.7,33.6,25.47
4/15/2005,1050,-0.64,33.6,25.54
4/15/2005,1065,-0.58,33.6,25.64
4/15/2005,1080,-0.54,33.6,25.67
4/15/2005,1095,-0.49,33.6,25.68
4/15/2005,1110,-0.43,33.7,25.68
4/15/2005,1125,-0.39,33.7,25.72
4/15/2005,1140,-0.35,33.8,25.74
4/15/2005,1155,-0.33,34,25.69
4/15/2005,1170,-0.32,34.1,25.62
4/15/2005,1185,-0.33,34.2,25.5
4/15/2005,1200,-0.35,34.2,25.35
4/15/2005,1215,-0.39,34.2,25.28
4/15/2005,1230,-0.42,34.2,25.26
4/15/2005,1245,-0.46,34.2,25.22
4/15/2005,1260,-0.52,34.2,25.15
4/15/2005,1275,-0.58,34,25.1
4/15/2005,1290,-0.63,34,24.99
4/15/2005,1305,-0.67,34,25
4/15/2005,1320,-0.73,34.1,25.02
4/15/2005,1335,-0.78,34.1,25
4/15/2005,1350,-0.83,34,24.94
4/15/2005,1365,-0.88,34,24.87
4/15/2005,1380,-0.94,33.9,24.78
4/15/2005,1395,-0.99,33.9,24.63
4/15/2005,1410,-1.04,33.9,24.47
4/15/2005,1425,-1.09,33.8,24.35
4/15/2005,1440,-1.14,33.8,24.18
4/16/2005,15,-1.19,33.8,24.06
4/16/2005,30,-1.24,33.7,23.96
4/16/2005,45,-1.27,33.7,23.93
4/16/2005,60,-1.32,33.7,23.89
4/16/2005,75,-1.37,33.7,23.84
4/16/2005,90,-1.41,33.7,23.82
4/16/2005,105,-1.44,33.7,23.8
4/16/2005,120,-1.48,33.7,23.79
4/16/2005,135,-1.52,33.7,23.78
4/16/2005,150,-1.56,33.7,23.75
4/16/2005,165,-1.6,33.7,23.72
4/16/2005,180,-1.63,33.7,23.68
4/16/2005,195,-1.67,33.7,23.62
4/16/2005,210,-1.7,33.7,23.55
4/16/2005,225,-1.74,33.7,23.45
4/16/2005,240,-1.77,33.7,23.37
4/16/2005,255,-1.8,33.7,23.28
4/16/2005,270,-1.83,33.7,23.16
4/16/2005,285,-1.85,33.7,23.09
4/16/2005,300,-1.87,33.7,23.01
4/16/2005,315,-1.9,33.6,22.91
4/16/2005,330,-1.92,33.6,22.82
4/16/2005,345,-1.95,33.6,22.75
4/16/2005,360,-1.97,33.5,22.69
4/16/2005,375,-1.98,33.5,22.61
4/16/2005,390,-2,33.5,22.54
4/16/2005,405,-2.01,33.4,22.49
4/16/2005,420,-2.02,33.4,22.42
4/16/2005,435,-2.01,33.3,22.35
4/16/2005,450,-1.98,33.3,22.31
4/16/2005,465,-1.95,33.2,22.26
4/16/2005,480,-1.9,33.2,22.22
4/16/2005,495,-1.87,33.2,22.2
4/16/2005,510,-1.84,33.1,22.21
4/16/2005,525,-1.82,33.1,22.2
4/16/2005,540,-1.79,33,22.27
4/16/2005,555,-1.76,33,22.33
4/16/2005,570,-1.73,33,22.37
4/16/2005,585,-1.69,33,22.41
4/16/2005,600,-1.66,33,22.47
4/16/2005,615,-1.63,33,22.54
4/16/2005,630,-1.59,33,22.6
4/16/2005,645,-1.57,33,22.68
4/16/2005,660,-1.55,33.1,22.78
4/16/2005,675,-1.54,33.1,22.85
4/16/2005,690,-1.53,33.2,22.91
4/16/2005,705,-1.5,33.2,22.98
4/16/2005,720,-1.47,33.2,23.07
4/16/2005,735,-1.46,33.3,23.15
4/16/2005,750,-1.44,33.3,23.21
4/16/2005,765,-1.44,33.3,23.25
4/16/2005,780,-1.42,33.4,23.33
4/16/2005,795,-1.4,33.4,23.39
4/16/2005,810,-1.39,33.4,23.42
4/16/2005,825,-1.36,33.4,23.48
4/16/2005,840,-1.34,33.4,23.56
4/16/2005,855,-1.35,33.5,23.7
4/16/2005,870,-1.32,33.5,23.83
4/16/2005,885,-1.31,33.5,23.9
4/16/2005,900,-1.31,33.5,23.96
4/16/2005,915,-1.28,33.5,23.98
4/16/2005,930,-1.28,33.5,24
4/16/2005,945,-1.26,33.6,24.05
4/16/2005,960,-1.27,33.6,24.13
4/16/2005,975,-1.24,33.6,24.2
4/16/2005,990,-1.23,33.6,24.28
4/16/2005,1005,-1.23,33.6,24.31
4/16/2005,1020,-1.2,33.6,24.35
4/16/2005,1035,-1.19,33.6,24.39
4/16/2005,1050,-1.18,33.7,24.46
4/16/2005,1065,-1.15,33.7,24.55
4/16/2005,1080,-1.14,33.8,24.58
4/16/2005,1095,-1.11,33.8,24.59
4/16/2005,1110,-1.06,33.8,24.58
4/16/2005,1125,-1.04,33.9,24.57
4/16/2005,1140,-1,34,24.55
4/16/2005,1155,-0.96,34.1,24.53
4/16/2005,1170,-0.92,34.2,24.49
4/16/2005,1185,-0.88,34.3,24.45
4/16/2005,1200,-0.84,34.4,24.42
4/16/2005,1215,-0.79,34.5,24.4
4/16/2005,1230,-0.77,34.5,24.36
4/16/2005,1245,-0.74,34.5,24.33
4/16/2005,1260,-0.74,34.6,24.29
4/16/2005,1275,-0.74,34.6,24.24
4/16/2005,1290,-0.75,34.6,24.21
4/16/2005,1305,-0.76,34.6,24.17
4/16/2005,1320,-0.79,34.6,24.15
4/16/2005,1335,-0.84,34.6,24.1
4/16/2005,1350,-0.88,34.6,24.05
4/16/2005,1365,-0.93,34.6,23.91
4/16/2005,1380,-0.96,34.5,23.83
4/16/2005,1395,-1.01,34.5,23.78
4/16/2005,1410,-1.04,34.5,23.77
4/16/2005,1425,-1.08,34.5,23.74
4/16/2005,1440,-1.13,34.5,23.7
4/17/2005,15,-1.18,34.5,23.65
4/17/2005,30,-1.23,34.5,23.6
4/17/2005,45,-1.26,34.5,23.51
4/17/2005,60,-1.31,34.5,23.36
4/17/2005,75,-1.35,34.4,23.16
4/17/2005,90,-1.39,34.4,23.03
4/17/2005,105,-1.44,34.3,22.88
4/17/2005,120,-1.47,34.2,22.74
4/17/2005,135,-1.52,34.1,22.6
4/17/2005,150,-1.56,34,22.49
4/17/2005,165,-1.6,33.9,22.41
4/17/2005,180,-1.64,33.8,22.35
4/17/2005,195,-1.67,33.8,22.29
4/17/2005,210,-1.71,33.7,22.24
4/17/2005,225,-1.75,33.7,22.19
4/17/2005,240,-1.79,33.7,22.15
4/17/2005,255,-1.82,33.6,22.13
4/17/2005,270,-1.85,33.6,22.1
4/17/2005,285,-1.88,33.6,22.08
4/17/2005,300,-1.91,33.6,22.05
4/17/2005,315,-1.94,33.6,22.03
4/17/2005,330,-1.97,33.5,22
4/17/2005,345,-2,33.5,21.96
4/17/2005,360,-2.03,33.5,21.9
4/17/2005,375,-2.05,33.5,21.81
4/17/2005,390,-2.07,33.4,21.73
4/17/2005,405,-2.09,33.4,21.64
4/17/2005,420,-2.11,33.4,21.57
4/17/2005,435,-2.12,33.3,21.49
4/17/2005,450,-2.12,33.3,21.42
4/17/2005,465,-2.13,33.3,21.35
4/17/2005,480,-2.11,33.2,21.28
4/17/2005,495,-2.07,33.2,21.24
4/17/2005,510,-2.03,33.1,21.21
4/17/2005,525,-1.99,33.1,21.22
4/17/2005,540,-1.94,33.1,21.24
4/17/2005,555,-1.91,32.9,21.3
4/17/2005,570,-1.87,32.9,21.4
4/17/2005,585,-1.84,32.9,21.48
4/17/2005,600,-1.79,32.9,21.58
4/17/2005,615,-1.75,32.9,21.66
4/17/2005,630,-1.71,32.9,21.73
4/17/2005,645,-1.64,33,21.83
4/17/2005,660,-1.58,33,21.94
4/17/2005,675,-1.51,33.1,22.06
4/17/2005,690,-1.45,33.1,22.21
4/17/2005,705,-1.38,33.2,22.34
4/17/2005,720,-1.32,33.3,22.48
4/17/2005,735,-1.26,33.3,22.6
4/17/2005,750,-1.2,33.4,22.72
4/17/2005,765,-1.15,33.5,22.82
4/17/2005,780,-1.08,33.6,22.88
4/17/2005,795,-1.04,33.6,22.9
4/17/2005,810,-1.03,33.7,22.93
4/17/2005,825,-1.03,33.9,22.95
4/17/2005,840,-1.03,34,22.93
4/17/2005,855,-1.04,34.1,22.9
4/17/2005,870,-1.06,34.1,22.87
4/17/2005,885,-1.08,34.1,22.86
4/17/2005,900,-1.1,34.2,22.88
4/17/2005,915,-1.15,34.2,23
4/17/2005,930,-1.17,34.1,23.39
4/17/2005,945,-1.19,34.1,23.39
4/17/2005,960,-1.23,34.1,23.29
4/17/2005,975,-1.25,34.1,23.27
4/17/2005,990,-1.27,34.1,23.37
4/17/2005,1005,-1.29,34.1,23.44
4/17/2005,1020,-1.3,34.1,23.47
4/17/2005,1035,-1.29,34.2,23.62
4/17/2005,1050,-1.3,34.2,23.7
4/17/2005,1065,-1.31,34.2,23.71
4/17/2005,1080,-1.3,34.2,23.67
4/17/2005,1095,-1.26,34.1,23.63
4/17/2005,1110,-1.26,34.1,23.7
4/17/2005,1125,-1.23,34.1,23.6
4/17/2005,1140,-1.21,34.3,23.33
4/17/2005,1155,-1.19,34.4,23.29
4/17/2005,1170,-1.15,34.5,23.23
4/17/2005,1185,-1.11,34.6,23.05
4/17/2005,1200,-1.07,34.5,23.18
4/17/2005,1215,-1.04,34.6,23.13
4/17/2005,1230,-0.99,34.7,23.1
4/17/2005,1245,-0.95,34.8,23.05
4/17/2005,1260,-0.9,34.8,22.97
4/17/2005,1275,-0.84,34.9,22.89
4/17/2005,1290,-0.79,34.9,22.83
4/17/2005,1305,-0.75,35,22.81
4/17/2005,1320,-0.72,35,22.79
4/17/2005,1335,-0.67,35,22.77
4/17/2005,1350,-0.66,35,22.73
4/17/2005,1365,-0.65,35,22.7
4/17/2005,1380,-0.66,35,22.67
4/17/2005,1395,-0.67,35.1,22.64
4/17/2005,1410,-0.7,35.1,22.61
4/17/2005,1425,-0.74,35.1,22.58
4/17/2005,1440,-0.77,35.1,22.56
4/18/2005,15,-0.81,35.1,22.52
4/18/2005,30,-0.86,35.1,22.48
4/18/2005,45,-0.9,35,22.43
4/18/2005,60,-0.94,35,22.41
4/18/2005,75,-0.99,35,22.41
4/18/2005,90,-1.04,35,22.39
4/18/2005,105,-1.07,35,22.37
4/18/2005,120,-1.11,35,22.34
4/18/2005,135,-1.18,35,22.32
4/18/2005,150,-1.23,35,22.25
4/18/2005,165,-1.27,35,22.15
4/18/2005,180,-1.31,35,22.05
4/18/2005,195,-1.36,34.9,21.97
4/18/2005,210,-1.4,34.8,21.94
4/18/2005,225,-1.44,34.7,22.03
4/18/2005,240,-1.48,34.5,22.05
4/18/2005,255,-1.52,34.4,22.06
4/18/2005,270,-1.57,34.2,22.09
4/18/2005,285,-1.6,34.2,22.08
4/18/2005,300,-1.64,34.1,22.1
4/18/2005,315,-1.67,34,22.12
4/18/2005,330,-1.71,34,22.15
4/18/2005,345,-1.75,34,22.16
4/18/2005,360,-1.78,33.9,22.17
4/18/2005,375,-1.81,33.8,22.18
4/18/2005,390,-1.84,33.8,22.18
4/18/2005,405,-1.87,33.7,22.16
4/18/2005,420,-1.9,33.6,22.12
4/18/2005,435,-1.92,33.6,22.07
4/18/2005,450,-1.95,33.5,22.01
4/18/2005,465,-1.96,33.4,21.97
4/18/2005,480,-1.98,33.3,21.92
4/18/2005,495,-1.98,33.2,21.9
4/18/2005,510,-1.95,33.2,21.9
4/18/2005,525,-1.9,33.1,21.91
4/18/2005,540,-1.86,33.1,21.94
4/18/2005,555,-1.82,33.1,21.99
4/18/2005,570,-1.78,33.1,22.08
4/18/2005,585,-1.72,33.1,22.13
4/18/2005,600,-1.68,33.2,22.13
4/18/2005,615,-1.64,33.2,22.2
4/18/2005,630,-1.59,33.2,22.29
4/18/2005,645,-1.53,33.3,22.36
4/18/2005,660,-1.46,33.4,22.48
4/18/2005,675,-1.38,33.5,22.61
4/18/2005,690,-1.3,33.6,22.69
4/18/2005,705,-1.2,33.7,22.77
4/18/2005,720,-1.13,33.8,22.82
4/18/2005,735,-1.03,33.9,22.93
4/18/2005,750,-0.93,34,22.96
4/18/2005,765,-0.84,34.2,22.97
4/18/2005,780,-0.77,34.4,22.96
4/18/2005,795,-0.71,34.6,22.96
4/18/2005,810,-0.68,34.8,22.96
4/18/2005,825,-0.66,34.9,22.92
4/18/2005,840,-0.66,35,22.86
4/18/2005,855,-0.67,35,22.79
4/18/2005,870,-0.71,35,22.73
4/18/2005,885,-0.71,35.1,22.69
4/18/2005,900,-0.75,35.1,22.7
4/18/2005,915,-0.79,35,22.8
4/18/2005,930,-0.86,35,22.89
4/18/2005,945,-0.9,34.8,23.29
4/18/2005,960,-0.95,34.8,23.24
4/18/2005,975,-0.99,34.9,23.16
4/18/2005,990,-1.04,34.9,23.21
4/18/2005,1005,-1.07,34.9,23.29
4/18/2005,1020,-1.13,34.9,23.54
4/18/2005,1035,-1.17,34.8,23.69
4/18/2005,1050,-1.21,34.7,23.9
4/18/2005,1065,-1.23,34.7,24.05
4/18/2005,1080,-1.26,34.7,24.11
4/18/2005,1095,-1.27,34.7,24.2
4/18/2005,1110,-1.29,34.6,24.22
4/18/2005,1125,-1.31,34.6,24.23
4/18/2005,1140,-1.29,34.6,24.22
4/18/2005,1155,-1.29,34.5,24.27
4/18/2005,1170,-1.26,34.5,24.26
4/18/2005,1185,-1.22,34.5,24.24
4/18/2005,1200,-1.2,34.4,24.19
4/18/2005,1215,-1.16,34.4,24.19
4/18/2005,1230,-1.12,34.5,24.12
4/18/2005,1245,-1.07,34.5,24.11
4/18/2005,1260,-1.04,34.6,24.07
4/18/2005,1275,-0.98,34.6,23.97
4/18/2005,1290,-0.93,34.7,23.92
4/18/2005,1305,-0.86,34.7,23.84
4/18/2005,1320,-0.79,34.8,23.58
4/18/2005,1335,-0.73,34.9,23.42
4/18/2005,1350,-0.66,34.9,23.2
4/18/2005,1365,-0.59,35,23.02
4/18/2005,1380,-0.53,35,22.85
4/18/2005,1395,-0.46,35.1,22.72
4/18/2005,1410,-0.41,35.1,22.63
4/18/2005,1425,-0.37,35.1,22.59
4/18/2005,1440,-0.35,35.1,22.57
4/19/2005,15,-0.34,35.1,22.56
4/19/2005,30,-0.35,35.1,22.56
4/19/2005,45,-0.36,35.1,22.55
4/19/2005,60,-0.39,35.1,22.55
4/19/2005,75,-0.43,35.1,22.57
4/19/2005,90,-0.47,35.2,22.57
4/19/2005,105,-0.54,35.2,22.53
4/19/2005,120,-0.59,35.1,22.57
4/19/2005,135,-0.64,35.1,22.52
4/19/2005,150,-0.69,35.1,22.48
4/19/2005,165,-0.75,35.1,22.47
4/19/2005,180,-0.8,35.1,22.43
4/19/2005,195,-0.86,35.1,22.4
4/19/2005,210,-0.91,35.1,22.36
4/19/2005,225,-0.96,35.1,22.33
4/19/2005,240,-1.02,35.1,22.28
4/19/2005,255,-1.07,35.1,22.2
4/19/2005,270,-1.11,35.1,22.17
4/19/2005,285,-1.17,35,22.17
4/19/2005,300,-1.23,34.9,22.22
4/19/2005,315,-1.27,34.8,22.28
4/19/2005,330,-1.31,34.7,22.34
4/19/2005,345,-1.36,34.6,22.4
4/19/2005,360,-1.4,34.6,22.42
4/19/2005,375,-1.44,34.5,22.42
4/19/2005,390,-1.47,34.5,22.43
4/19/2005,405,-1.51,34.4,22.43
4/19/2005,420,-1.56,34.4,22.43
4/19/2005,435,-1.59,34.3,22.43
4/19/2005,450,-1.62,34.1,22.42
4/19/2005,465,-1.65,34,22.42
4/19/2005,480,-1.68,33.8,22.44
4/19/2005,495,-1.7,33.6,22.51
4/19/2005,510,-1.7,33.6,22.55
4/19/2005,525,-1.69,33.5,22.59
4/19/2005,540,-1.67,33.5,22.65
4/19/2005,555,-1.63,33.5,22.68
4/19/2005,570,-1.58,33.5,22.73
4/19/2005,585,-1.52,33.5,22.77
4/19/2005,600,-1.47,33.4,22.86
4/19/2005,615,-1.43,33.5,22.86
4/19/2005,630,-1.38,33.5,22.85
4/19/2005,645,-1.33,33.5,22.89
4/19/2005,660,-1.27,33.6,22.97
4/19/2005,675,-1.18,33.6,23.01
4/19/2005,690,-1.08,33.8,23
4/19/2005,705,-0.99,34,23.07
4/19/2005,720,-0.89,34.1,23.12
4/19/2005,735,-0.79,34.3,23.14
4/19/2005,750,-0.71,34.4,23.22
4/19/2005,765,-0.61,34.5,23.26
4/19/2005,780,-0.52,34.7,23.25
4/19/2005,795,-0.44,34.9,23.21
4/19/2005,810,-0.39,35,23.24
4/19/2005,825,-0.35,35.1,23.24
4/19/2005,840,-0.32,35.1,23.22
4/19/2005,855,-0.33,35.2,23.19
4/19/2005,870,-0.34,35,23.21
4/19/2005,885,-0.37,35.2,23.21
4/19/2005,900,-0.39,35.2,23.2
4/19/2005,915,-0.46,35.2,23.22
4/19/2005,930,-0.51,35.2,23.3
4/19/2005,945,-0.58,35.1,23.54
4/19/2005,960,-0.63,35,23.76
4/19/2005,975,-0.69,35.1,23.69
4/19/2005,990,-0.74,35.1,23.59
4/19/2005,1005,-0.78,35.1,23.64
4/19/2005,1020,-0.84,35.1,23.65
4/19/2005,1035,-0.89,35.1,23.73
4/19/2005,1050,-0.94,35,23.85
4/19/2005,1065,-0.99,35,23.98
4/19/2005,1080,-1.05,35,24.06
4/19/2005,1095,-1.08,35,24.2
4/19/2005,1110,-1.12,34.9,24.25
4/19/2005,1125,-1.18,34.8,24.3
4/19/2005,1140,-1.21,34.7,24.4
4/19/2005,1155,-1.25,34.6,24.47
4/19/2005,1170,-1.27,34.4,24.5
4/19/2005,1185,-1.28,34.4,24.52
4/19/2005,1200,-1.27,34.3,24.51
4/19/2005,1215,-1.24,34.2,24.49
4/19/2005,1230,-1.21,34.2,24.48
4/19/2005,1245,-1.17,34.2,24.45
4/19/2005,1260,-1.12,34.1,24.4
4/19/2005,1275,-1.07,34.1,24.39
4/19/2005,1290,-1.04,34.2,24.4
4/19/2005,1305,-0.99,34.2,24.4
4/19/2005,1320,-0.92,34.3,24.32
4/19/2005,1335,-0.84,34.4,24.25
4/19/2005,1350,-0.76,34.5,24.19
4/19/2005,1365,-0.68,34.6,24.04
4/19/2005,1380,-0.59,34.8,23.93
4/19/2005,1395,-0.51,34.9,23.79
4/19/2005,1410,-0.4,35,23.63
4/19/2005,1425,-0.32,35,23.46
4/19/2005,1440,-0.23,35.1,23.29
4/20/2005,15,-0.16,35.1,23.15
4/20/2005,30,-0.1,35.2,23.02
4/20/2005,45,-0.06,35.2,23
4/20/2005,60,-0.05,35.2,23.03
4/20/2005,75,-0.05,35.2,23.06
4/20/2005,90,-0.07,35.2,23.07
4/20/2005,105,-0.09,35.2,23.07
4/20/2005,120,-0.13,35.2,23.07
4/20/2005,135,-0.17,35.2,23.07
4/20/2005,150,-0.24,35.2,23.06
4/20/2005,165,-0.31,35.2,23.04
4/20/2005,180,-0.37,35.2,23.04
4/20/2005,195,-0.43,35.2,22.97
4/20/2005,210,-0.48,35.2,22.97
4/20/2005,225,-0.55,35.2,22.92
4/20/2005,240,-0.62,35.2,22.89
4/20/2005,255,-0.67,35.2,22.86
4/20/2005,270,-0.73,35.2,22.8
4/20/2005,285,-0.79,35.2,22.71
4/20/2005,300,-0.86,35.2,22.64
4/20/2005,315,-0.91,35.2,22.56
4/20/2005,330,-0.98,35.1,22.54
4/20/2005,345,-1.03,35,22.56
4/20/2005,360,-1.07,34.9,22.59
4/20/2005,375,-1.11,34.8,22.6
4/20/2005,390,-1.17,34.8,22.62
4/20/2005,405,-1.22,34.8,22.64
4/20/2005,420,-1.26,34.8,22.65
4/20/2005,435,-1.3,34.7,22.65
4/20/2005,450,-1.35,34.6,22.66
4/20/2005,465,-1.39,34.6,22.67
4/20/2005,480,-1.43,34.5,22.67
4/20/2005,495,-1.46,34.4,22.67
4/20/2005,510,-1.48,34.2,22.67
4/20/2005,525,-1.52,34,22.72
4/20/2005,540,-1.54,33.9,22.76
4/20/2005,555,-1.55,33.8,22.8
4/20/2005,570,-1.52,33.7,22.82
4/20/2005,585,-1.47,33.7,22.88
4/20/2005,600,-1.43,33.7,22.97
4/20/2005,615,-1.36,33.6,23.07
4/20/2005,630,-1.31,33.6,23.11
4/20/2005,645,-1.24,33.7,23.16
4/20/2005,660,-1.18,33.7,23.1
4/20/2005,675,-1.12,33.7,23.16
4/20/2005,690,-1.04,33.7,23.24
4/20/2005,705,-0.95,33.8,23.27
4/20/2005,720,-0.84,33.8,23.33
4/20/2005,735,-0.73,33.9,23.34
4/20/2005,750,-0.6,33.9,23.32
4/20/2005,765,-0.46,34,23.37
4/20/2005,780,-0.35,34.2,23.41
4/20/2005,795,-0.21,34.3,23.39
4/20/2005,810,-0.11,34.5,23.38
4/20/2005,825,-0.01,34.6,23.31
4/20/2005,840,0.05,34.8,23.19
4/20/2005,855,0.09,35,23.09
4/20/2005,870,0.1,35.1,23.05
4/20/2005,885,0.1,35.2,23.05
4/20/2005,900,0.09,35.2,23.09
4/20/2005,915,0.07,35.2,23.11
4/20/2005,930,0.05,35.2,23.12
4/20/2005,945,0.01,35.2,23.12
4/20/2005,960,-0.07,35.2,23.13
4/20/2005,975,-0.14,35.2,23.18
4/20/2005,990,-0.21,35.2,23.35
4/20/2005,1005,-0.27,35.2,23.62
4/20/2005,1020,-0.35,35.2,23.45
4/20/2005,1035,-0.41,35.2,23.42
4/20/2005,1050,-0.47,35.2,23.43
4/20/2005,1065,-0.54,35.3,23.48
4/20/2005,1080,-0.61,35.2,23.63
4/20/2005,1095,-0.67,35.2,23.77
4/20/2005,1110,-0.73,35.1,23.86
4/20/2005,1125,-0.79,35.1,23.92
4/20/2005,1140,-0.84,35,23.97
4/20/2005,1155,-0.9,35,24.01
4/20/2005,1170,-0.95,35,24.05
4/20/2005,1185,-1.01,34.9,24.11
4/20/2005,1200,-1.05,34.9,24.14
4/20/2005,1215,-1.08,34.8,24.16
4/20/2005,1230,-1.12,34.8,24.16
4/20/2005,1245,-1.15,34.7,24.14
4/20/2005,1260,-1.17,34.7,24.12
4/20/2005,1275,-1.17,34.6,24.1
4/20/2005,1290,-1.13,34.5,24.07
4/20/2005,1305,-1.08,34.5,24.06
4/20/2005,1320,-1.03,34.5,24.05
4/20/2005,1335,-0.96,34.4,24.03
4/20/2005,1350,-0.91,34.4,24.01
4/20/2005,1365,-0.86,34.4,24.01
4/20/2005,1380,-0.79,34.4,23.98
4/20/2005,1395,-0.71,34.5,23.96
4/20/2005,1410,-0.62,34.5,23.94
4/20/2005,1425,-0.52,34.6,23.91
4/20/2005,1440,-0.39,34.7,23.87
4/21/2005,15,-0.28,34.8,23.82
4/21/2005,30,-0.17,34.9,23.75
4/21/2005,45,-0.06,35,23.67
4/21/2005,60,0.03,35,23.56
4/21/2005,75,0.12,35.1,23.38
4/21/2005,90,0.21,35.2,23.22
4/21/2005,105,0.26,35.2,23.19
4/21/2005,120,0.3,35.3,23.22
4/21/2005,135,0.31,35.3,23.23
4/21/2005,150,0.29,35.3,23.23
4/21/2005,165,0.26,35.3,23.21
4/21/2005,180,0.22,35.3,23.19
4/21/2005,195,0.18,35.3,23.18
4/21/2005,210,0.12,35.3,23.17
4/21/2005,225,0.04,35.3,23.13
4/21/2005,240,-0.03,35.3,23.11
4/21/2005,255,-0.1,35.3,23.07
4/21/2005,270,-0.18,35.3,23.07
4/21/2005,285,-0.25,35.3,23.07
4/21/2005,300,-0.32,35.3,23.07
4/21/2005,315,-0.39,35.3,23.06
4/21/2005,330,-0.46,35.3,23.01
4/21/2005,345,-0.52,35.3,22.94
4/21/2005,360,-0.6,35.2,22.87
4/21/2005,375,-0.66,35.1,22.82
4/21/2005,390,-0.71,35.1,22.81
4/21/2005,405,-0.78,35,22.82
4/21/2005,420,-0.84,35,22.83
4/21/2005,435,-0.88,34.9,22.84
4/21/2005,450,-0.95,34.9,22.87
4/21/2005,465,-1,34.9,22.89
4/21/2005,480,-1.04,34.8,22.89
4/21/2005,495,-1.08,34.8,22.9
4/21/2005,510,-1.13,34.7,22.92
4/21/2005,525,-1.18,34.7,22.95
4/21/2005,540,-1.22,34.6,22.98
4/21/2005,555,-1.24,34.4,23.03
4/21/2005,570,-1.25,34.3,23.12
4/21/2005,585,-1.25,34.1,23.22
4/21/2005,600,-1.23,34,23.31
4/21/2005,615,-1.18,34,23.4
4/21/2005,630,-1.11,34,23.49
4/21/2005,645,-1.05,34,23.62
4/21/2005,660,-0.99,34,23.58
4/21/2005,675,-0.92,34,23.5
4/21/2005,690,-0.85,34,23.49
4/21/2005,705,-0.77,34.1,23.57
4/21/2005,720,-0.67,34.2,23.62
4/21/2005,735,-0.55,34.4,23.7
4/21/2005,750,-0.42,34.5,23.71
4/21/2005,765,-0.29,34.6,23.75
4/21/2005,780,-0.14,34.7,23.87
4/21/2005,795,-0.04,34.8,23.97
4/21/2005,810,0.06,35,24.08
4/21/2005,825,0.18,35.1,24.17
4/21/2005,840,0.28,35.2,24.17
4/21/2005,855,0.37,35.3,24.13
4/21/2005,870,0.44,35.3,24.12
4/21/2005,885,0.48,35.3,24.12
4/21/2005,900,0.48,35.3,24.12
4/21/2005,915,0.47,35.3,24.12
4/21/2005,930,0.45,35.4,24.14
4/21/2005,945,0.41,35.4,24.17
4/21/2005,960,0.37,35.4,24.21
4/21/2005,975,0.31,35.4,24.23
4/21/2005,990,0.24,35.4,24.25
4/21/2005,1005,0.15,35.4,24.27
4/21/2005,1020,0.07,35.3,24.31
4/21/2005,1035,-0.02,35.4,24.33
4/21/2005,1050,-0.08,35.4,24.29
4/21/2005,1065,-0.16,35.3,24.37
4/21/2005,1080,-0.24,35.3,24.39
4/21/2005,1095,-0.31,35.3,24.47
4/21/2005,1110,-0.39,35.3,24.56
4/21/2005,1125,-0.45,35.3,24.61
4/21/2005,1140,-0.52,35.2,24.69
4/21/2005,1155,-0.61,35.2,24.75
4/21/2005,1170,-0.66,35.1,24.79
4/21/2005,1185,-0.73,35.1,24.81
4/21/2005,1200,-0.77,34.9,24.78
4/21/2005,1215,-0.83,34.8,24.77
4/21/2005,1230,-0.88,34.8,24.75
4/21/2005,1245,-0.92,34.7,24.72
4/21/2005,1260,-0.98,34.7,24.66
4/21/2005,1275,-1.02,34.6,24.62
4/21/2005,1290,-1.06,34.4,24.61
4/21/2005,1305,-1.08,34.4,24.61
4/21/2005,1320,-1.11,34.3,24.62
4/21/2005,1335,-1.11,34.2,24.64
4/21/2005,1350,-1.1,34.1,24.66
4/21/2005,1365,-1.06,34,24.68
4/21/2005,1380,-1,34,24.69
4/21/2005,1395,-0.92,34,24.69
4/21/2005,1410,-0.83,34,24.69
4/21/2005,1425,-0.76,34,24.64
4/21/2005,1440,-0.71,34,24.64
4/22/2005,15,-0.62,34,24.61
4/22/2005,30,-0.51,34.1,24.58
4/22/2005,45,-0.4,34.2,24.51
4/22/2005,60,-0.28,34.3,24.46
4/22/2005,75,-0.16,34.4,24.41
4/22/2005,90,-0.05,34.5,24.37
4/22/2005,105,0.05,34.5,24.31
4/22/2005,120,0.14,34.8,24.25
4/22/2005,135,0.24,34.8,24.16
4/22/2005,150,0.29,34.9,24.03
4/22/2005,165,0.33,35,23.94
4/22/2005,180,0.35,35.1,23.93
4/22/2005,195,0.34,35.1,23.95
4/22/2005,210,0.31,35.1,23.96
4/22/2005,225,0.28,35.2,23.96
4/22/2005,240,0.22,35.2,23.96
4/22/2005,255,0.16,35.2,23.93
4/22/2005,270,0.09,35.2,23.86
4/22/2005,285,0,35.2,23.76
4/22/2005,300,-0.07,35.2,23.78
4/22/2005,315,-0.14,35.2,23.8
4/22/2005,330,-0.21,35.2,23.79
4/22/2005,345,-0.28,35.2,23.76
4/22/2005,360,-0.36,35.2,23.72
4/22/2005,375,-0.42,35.1,23.66
4/22/2005,390,-0.49,35.1,23.63
4/22/2005,405,-0.57,35,23.59
4/22/2005,420,-0.63,34.9,23.55
4/22/2005,435,-0.69,34.8,23.54
4/22/2005,450,-0.75,34.7,23.54
4/22/2005,465,-0.81,34.6,23.56
4/22/2005,480,-0.87,34.6,23.59
4/22/2005,495,-0.92,34.5,23.61
4/22/2005,510,-0.98,34.5,23.65
4/22/2005,525,-1.03,34.4,23.68
4/22/2005,540,-1.07,34.4,23.72
4/22/2005,555,-1.1,34.3,23.77
4/22/2005,570,-1.15,34.2,23.84
4/22/2005,585,-1.17,34.2,23.91
4/22/2005,600,-1.18,34.1,24
4/22/2005,615,-1.16,34.1,24.1
4/22/2005,630,-1.11,34.1,24.19
4/22/2005,645,-1.06,34.1,24.28
4/22/2005,660,-1,34,24.39
4/22/2005,675,-0.92,34,24.5
4/22/2005,690,-0.85,34.1,24.54
4/22/2005,705,-0.78,34.1,24.41
4/22/2005,720,-0.71,34.1,24.55
4/22/2005,735,-0.6,34.1,24.59
4/22/2005,750,-0.48,34.2,24.65
4/22/2005,765,-0.34,34.3,24.68
4/22/2005,780,-0.19,34.4,24.63
4/22/2005,795,-0.06,34.5,24.67
4/22/2005,810,0.07,34.6,24.78
4/22/2005,825,0.2,34.7,24.88
4/22/2005,840,0.34,34.9,25.01
4/22/2005,855,0.45,35.1,25.02
4/22/2005,870,0.54,35.2,24.92
4/22/2005,885,0.62,35.3,24.91
4/22/2005,900,0.66,35.3,24.92
4/22/2005,915,0.69,35.3,24.97
4/22/2005,930,0.68,35.3,25.03
4/22/2005,945,0.66,35.4,25.06
4/22/2005,960,0.62,35.4,25.09
4/22/2005,975,0.58,35.4,25.11
4/22/2005,990,0.53,35.4,25.13
4/22/2005,1005,0.46,35.4,25.14
4/22/2005,1020,0.38,35.4,25.14
4/22/2005,1035,0.29,35.4,25.14
4/22/2005,1050,0.2,35.4,25.29
4/22/2005,1065,0.13,35.4,25.17
4/22/2005,1080,0.04,35.3,25.2
4/22/2005,1095,-0.04,35.4,25.22
4/22/2005,1110,-0.11,35.4,25.24
4/22/2005,1125,-0.2,35.4,25.3
4/22/2005,1140,-0.27,35.3,25.35
4/22/2005,1155,-0.35,35.3,25.4
4/22/2005,1170,-0.42,35.2,25.45
4/22/2005,1185,-0.49,35.2,25.48
4/22/2005,1200,-0.56,35.1,25.49
4/22/2005,1215,-0.64,35.1,25.49
4/22/2005,1230,-0.7,35,25.48
4/22/2005,1245,-0.76,35,25.44
4/22/2005,1260,-0.82,35,25.42
4/22/2005,1275,-0.87,34.9,25.38
4/22/2005,1290,-0.92,34.8,25.35
4/22/2005,1305,-0.98,34.8,25.33
4/22/2005,1320,-1.02,34.7,25.32
4/22/2005,1335,-1.05,34.6,25.32
4/22/2005,1350,-1.08,34.5,25.32
4/22/2005,1365,-1.09,34.4,25.33
4/22/2005,1380,-1.08,34.3,25.34
4/22/2005,1395,-1.05,34.3,25.34
4/22/2005,1410,-1,34.2,25.33
4/22/2005,1425,-0.92,34.2,25.33
4/22/2005,1440,-0.84,34.2,25.31
4/23/2005,15,-0.76,34.2,25.3
4/23/2005,30,-0.71,34.2,25.31
4/23/2005,45,-0.62,34.2,25.27
4/23/2005,60,-0.51,34.3,25.23
4/23/2005,75,-0.39,34.4,25.22
4/23/2005,90,-0.27,34.5,25.16
4/23/2005,105,-0.14,34.6,25.1
4/23/2005,120,-0.01,34.7,25.05
4/23/2005,135,0.12,34.8,24.99
4/23/2005,150,0.24,34.9,24.93
4/23/2005,165,0.35,35.1,24.85
4/23/2005,180,0.45,35.2,24.73
4/23/2005,195,0.51,35.3,24.6
4/23/2005,210,0.56,35.4,24.57
4/23/2005,225,0.58,35.4,24.53
4/23/2005,240,0.57,35.4,24.5
4/23/2005,255,0.54,35.5,24.46
4/23/2005,270,0.5,35.5,24.43
4/23/2005,285,0.46,35.5,24.41
4/23/2005,300,0.4,35.4,24.4
4/23/2005,315,0.32,35.5,24.32
4/23/2005,330,0.22,35.5,24.22
4/23/2005,345,0.14,35.4,24.21
4/23/2005,360,0.07,35.4,24.2
4/23/2005,375,-0.02,35.4,24.23
4/23/2005,390,-0.09,35.4,24.25
4/23/2005,405,-0.17,35.4,24.25
4/23/2005,420,-0.24,35.4,24.19
4/23/2005,435,-0.32,35.4,24.16
4/23/2005,450,-0.39,35.3,24.11
4/23/2005,465,-0.46,35.2,24.09
4/23/2005,480,-0.52,35.1,24.11
4/23/2005,495,-0.6,35,24.14
4/23/2005,510,-0.66,35,24.19
4/23/2005,525,-0.71,35,24.24
4/23/2005,540,-0.76,34.9,24.31
4/23/2005,555,-0.82,34.9,24.37
4/23/2005,570,-0.87,34.8,24.44
4/23/2005,585,-0.91,34.8,24.51
4/23/2005,600,-0.95,34.7,24.58
4/23/2005,615,-0.97,34.6,24.67
4/23/2005,630,-0.96,34.6,24.77
4/23/2005,645,-0.92,34.5,24.87
4/23/2005,660,-0.87,34.5,24.97
4/23/2005,675,-0.8,34.5,25.07
4/23/2005,690,-0.73,34.5,25.21
4/23/2005,705,-0.66,34.6,25.21
4/23/2005,720,-0.59,34.5,25.14
4/23/2005,735,-0.5,34.5,25.27
4/23/2005,750,-0.39,34.6,25.25
4/23/2005,765,-0.27,34.6,25.25
4/23/2005,780,-0.13,34.7,25.22
4/23/2005,795,0.01,34.8,25.26
4/23/2005,810,0.14,34.9,25.32
4/23/2005,825,0.28,35,25.39
4/23/2005,840,0.4,35.1,25.44
4/23/2005,855,0.51,35.2,25.56
4/23/2005,870,0.61,35.4,25.61
4/23/2005,885,0.69,35.5,25.48
4/23/2005,900,0.75,35.5,25.42
4/23/2005,915,0.8,35.6,25.4
4/23/2005,930,0.8,35.6,25.43
4/23/2005,945,0.79,35.6,25.47
4/23/2005,960,0.76,35.6,25.52
4/23/2005,975,0.73,35.6,25.58
4/23/2005,990,0.68,35.6,25.62
4/23/2005,1005,0.62,35.6,25.65
4/23/2005,1020,0.57,35.6,25.65
4/23/2005,1035,0.48,35.6,25.62
4/23/2005,1050,0.4,35.6,25.61
4/23/2005,1065,0.31,35.6,25.59
4/23/2005,1080,0.23,35.6,25.54
4/23/2005,1095,0.14,35.6,25.6
4/23/2005,1110,0.08,35.6,25.59
4/23/2005,1125,-0.01,35.6,25.58
4/23/2005,1140,-0.08,35.6,25.58
4/23/2005,1155,-0.16,35.6,25.58
4/23/2005,1170,-0.24,35.5,25.61
4/23/2005,1185,-0.31,35.4,25.67
4/23/2005,1200,-0.38,35.4,25.71
4/23/2005,1215,-0.44,35.4,25.72
4/23/2005,1230,-0.52,35.3,25.73
4/23/2005,1245,-0.59,35.3,25.71
4/23/2005,1260,-0.64,35.2,25.71
4/23/2005,1275,-0.7,35.2,25.7
4/23/2005,1290,-0.75,35.2,25.68
4/23/2005,1305,-0.8,35.1,25.66
4/23/2005,1320,-0.86,35.1,25.65
4/23/2005,1335,-0.9,35,25.64
4/23/2005,1350,-0.95,35,25.63
4/23/2005,1365,-0.99,34.9,25.64
4/23/2005,1380,-1.02,34.8,25.64
4/23/2005,1395,-1.03,34.7,25.65
4/23/2005,1410,-1.02,34.7,25.64
4/23/2005,1425,-0.98,34.6,25.63
4/23/2005,1440,-0.91,34.6,25.61
4/24/2005,15,-0.83,34.5,25.6
4/24/2005,30,-0.75,34.5,25.54
4/24/2005,45,-0.67,34.6,25.49
4/24/2005,60,-0.59,34.6,25.49
4/24/2005,75,-0.5,34.6,25.45
4/24/2005,90,-0.38,34.7,25.44
4/24/2005,105,-0.26,34.8,25.4
4/24/2005,120,-0.13,34.9,25.35
4/24/2005,135,0.01,35,25.28
4/24/2005,150,0.15,35,25.21
4/24/2005,165,0.29,35.1,25.14
4/24/2005,180,0.43,35.2,25.03
4/24/2005,195,0.54,35.3,24.9
4/24/2005,210,0.64,35.5,24.76
4/24/2005,225,0.71,35.5,24.71
4/24/2005,240,0.77,35.6,24.66
4/24/2005,255,0.8,35.6,24.62
4/24/2005,270,0.8,35.6,24.58
4/24/2005,285,0.77,35.6,24.53
4/24/2005,300,0.73,35.6,24.49
4/24/2005,315,0.68,35.7,24.46
4/24/2005,330,0.62,35.7,24.43
4/24/2005,345,0.56,35.7,24.42
4/24/2005,360,0.48,35.7,24.38
4/24/2005,375,0.39,35.7,24.3
4/24/2005,390,0.3,35.7,24.2
4/24/2005,405,0.21,35.6,24.19
4/24/2005,420,0.13,35.6,24.21
4/24/2005,435,0.05,35.6,24.2
4/24/2005,450,-0.04,35.6,24.18
4/24/2005,465,-0.11,35.6,24.1
4/24/2005,480,-0.19,35.6,24.05
4/24/2005,495,-0.27,35.6,24
4/24/2005,510,-0.34,35.5,23.95
4/24/2005,525,-0.41,35.4,23.94
4/24/2005,540,-0.48,35.4,23.95
4/24/2005,555,-0.55,35.3,23.97
4/24/2005,570,-0.63,35.3,24.01
4/24/2005,585,-0.67,35.3,24.07
4/24/2005,600,-0.74,35.2,24.13
4/24/2005,615,-0.8,35.2,24.16
4/24/2005,630,-0.85,35.1,24.23
4/24/2005,645,-0.9,35.1,24.29
4/24/2005,660,-0.94,35,24.39
4/24/2005,675,-0.98,35,24.46
4/24/2005,690,-1,34.9,24.58
4/24/2005,705,-0.99,34.9,24.64
4/24/2005,720,-0.96,34.8,24.74
4/24/2005,735,-0.91,34.8,24.83
4/24/2005,750,-0.87,34.8,24.91
4/24/2005,765,-0.76,34.8,25.08
4/24/2005,780,-0.7,34.8,25.09
4/24/2005,795,-0.63,34.8,24.97
4/24/2005,810,-0.52,34.8,25.1
4/24/2005,825,-0.43,34.9,25.19
4/24/2005,840,-0.32,35,25.15
4/24/2005,855,-0.2,35,25.15
4/24/2005,870,-0.06,35.1,25.2
4/24/2005,885,0.05,35.2,25.27
4/24/2005,900,0.19,35.2,25.35
4/24/2005,915,0.3,35.3,25.37
4/24/2005,930,0.41,35.4,25.41
4/24/2005,945,0.48,35.5,25.48
4/24/2005,960,0.52,35.6,25.41
4/24/2005,975,0.54,35.7,25.27
4/24/2005,990,0.54,35.7,25.17
4/24/2005,1005,0.52,35.8,25.09
4/24/2005,1020,0.48,35.8,25.04
4/24/2005,1035,0.42,35.8,25.02
4/24/2005,1050,0.36,35.8,25.01
4/24/2005,1065,0.27,35.8,24.98
4/24/2005,1080,0.18,35.8,24.95
4/24/2005,1095,0.11,35.7,25.13
4/24/2005,1110,0.02,35.8,24.87
4/24/2005,1125,-0.06,35.6,24.99
4/24/2005,1140,-0.13,35.7,24.96
4/24/2005,1155,-0.22,35.7,24.99
4/24/2005,1170,-0.29,35.6,25.02
4/24/2005,1185,-0.36,35.6,24.99
4/24/2005,1200,-0.43,35.6,24.96
4/24/2005,1215,-0.5,35.6,24.92
4/24/2005,1230,-0.58,35.5,24.91
4/24/2005,1245,-0.64,35.4,24.92
4/24/2005,1260,-0.7,35.3,24.94
4/24/2005,1275,-0.76,35.3,24.92
4/24/2005,1290,-0.83,35.2,24.9
4/24/2005,1305,-0.88,35.2,24.84
4/24/2005,1320,-0.94,35.2,24.79
4/24/2005,1335,-0.99,35.1,24.75
4/24/2005,1350,-1.03,35.1,24.72
4/24/2005,1365,-1.07,35.1,24.7
4/24/2005,1380,-1.11,35,24.67
4/24/2005,1395,-1.17,35,24.65
4/24/2005,1410,-1.22,35,24.63
4/24/2005,1425,-1.25,34.9,24.6
4/24/2005,1440,-1.27,34.9,24.58
4/25/2005,15,-1.3,34.8,24.56
4/25/2005,30,-1.32,34.8,24.53
4/25/2005,45,-1.32,34.8,24.5
4/25/2005,60,-1.28,34.8,24.45
4/25/2005,75,-1.23,34.8,24.4
4/25/2005,90,-1.16,34.8,24.36
4/25/2005,105,-1.07,34.8,24.31
4/25/2005,120,-1.01,34.8,24.26
4/25/2005,135,-0.94,34.8,24.25
4/25/2005,150,-0.87,34.8,24.24
4/25/2005,165,-0.79,34.8,24.21
4/25/2005,180,-0.7,34.8,24.2
4/25/2005,195,-0.59,34.8,24.19
4/25/2005,210,-0.47,34.9,24.14
4/25/2005,225,-0.36,35,24.11
4/25/2005,240,-0.25,34.8,24.09
4/25/2005,255,-0.15,35,24.05
4/25/2005,270,-0.05,35.1,24
4/25/2005,285,0.01,35.2,23.93
4/25/2005,300,0.05,35.3,23.79
4/25/2005,315,0.07,35.5,23.57
4/25/2005,330,0.07,35.6,23.36
4/25/2005,345,0.05,35.7,23.23
4/25/2005,360,0.02,35.7,23.16
4/25/2005,375,-0.03,35.7,23.11
4/25/2005,390,-0.1,35.7,23.1
4/25/2005,405,-0.16,35.6,23.17
4/25/2005,420,-0.23,35.5,23.14
4/25/2005,435,-0.31,35.5,23.07
4/25/2005,450,-0.37,35.5,23.11
4/25/2005,465,-0.44,35.5,23.12
4/25/2005,480,-0.5,35.5,23.17
4/25/2005,495,-0.58,35.4,23.22
4/25/2005,510,-0.64,35.4,23.21
4/25/2005,525,-0.69,35.3,23.2
4/25/2005,540,-0.75,35.3,23.21
4/25/2005,555,-0.81,35.2,23.21
4/25/2005,570,-0.86,35.2,23.21
4/25/2005,585,-0.91,35.1,23.22
4/25/2005,600,-0.97,35.1,23.18
4/25/2005,615,-1.02,35,23.18
4/25/2005,630,-1.06,35,23.26
4/25/2005,645,-1.09,35,23.34
4/25/2005,660,-1.13,35,23.46
4/25/2005,675,-1.16,34.9,23.58
4/25/2005,690,-1.15,34.9,23.73
4/25/2005,705,-1.11,34.9,23.83
4/25/2005,720,-1.07,34.9,23.98
4/25/2005,735,-1.02,34.9,24.1
4/25/2005,750,-0.95,34.9,24.23
4/25/2005,765,-0.89,35,24.18
4/25/2005,780,-0.83,34.9,24.21
4/25/2005,795,-0.75,34.9,24.34
4/25/2005,810,-0.67,34.9,24.37
4/25/2005,825,-0.56,35,24.4
4/25/2005,840,-0.43,35,24.36
4/25/2005,855,-0.31,35,24.34
4/25/2005,870,-0.18,35.1,24.42
4/25/2005,885,-0.06,35.1,24.6
4/25/2005,900,0.06,35.2,24.75
4/25/2005,915,0.18,35.3,24.86
4/25/2005,930,0.29,35.5,24.92
4/25/2005,945,0.38,35.6,24.72
4/25/2005,960,0.44,35.8,24.42
4/25/2005,975,0.48,35.8,24.2
4/25/2005,990,0.49,35.9,24.15
4/25/2005,1005,0.47,35.9,24.12
4/25/2005,1020,0.44,35.9,24.11
4/25/2005,1035,0.38,35.9,24.12
4/25/2005,1050,0.33,35.9,24.12
4/25/2005,1065,0.26,35.9,24.11
4/25/2005,1080,0.17,35.9,24.1
4/25/2005,1095,0.1,35.8,24.39
4/25/2005,1110,0.01,35.9,24.2
4/25/2005,1125,-0.06,35.9,24.11
4/25/2005,1140,-0.14,35.9,24.13
4/25/2005,1155,-0.22,35.8,24.2
4/25/2005,1170,-0.29,35.8,24.29
4/25/2005,1185,-0.37,35.8,24.34
4/25/2005,1200,-0.43,35.8,24.41
4/25/2005,1215,-0.5,35.7,24.53
4/25/2005,1230,-0.58,35.6,24.62
4/25/2005,1245,-0.65,35.6,24.71
4/25/2005,1260,-0.7,35.5,24.76
4/25/2005,1275,-0.76,35.5,24.81
4/25/2005,1290,-0.83,35.4,24.83
4/25/2005,1305,-0.88,35.4,24.84
4/25/2005,1320,-0.94,35.4,24.82
4/25/2005,1335,-1,35.3,24.81
4/25/2005,1350,-1.04,35.2,24.8
4/25/2005,1365,-1.08,35.2,24.78
4/25/2005,1380,-1.12,35.2,24.77
4/25/2005,1395,-1.18,35.1,24.75
4/25/2005,1410,-1.22,35.1,24.74
4/25/2005,1425,-1.26,35,24.72
4/25/2005,1440,-1.29,35,24.7
4/26/2005,15,-1.35,34.9,24.68
4/26/2005,30,-1.38,34.9,24.64
4/26/2005,45,-1.41,34.9,24.61
4/26/2005,60,-1.44,34.9,24.57
4/26/2005,75,-1.46,34.9,24.53
4/26/2005,90,-1.46,34.9,24.49
4/26/2005,105,-1.43,34.8,24.44
4/26/2005,120,-1.39,34.8,24.39
4/26/2005,135,-1.32,34.9,24.35
4/26/2005,150,-1.24,34.9,24.3
4/26/2005,165,-1.15,34.9,24.25
4/26/2005,180,-1.08,34.9,24.28
4/26/2005,195,-1.02,34.9,24.27
4/26/2005,210,-0.94,34.9,24.26
4/26/2005,225,-0.84,34.9,24.25
4/26/2005,240,-0.74,34.9,24.24
4/26/2005,255,-0.62,34.9,24.24
4/26/2005,270,-0.5,35,24.23
4/26/2005,285,-0.36,35,24.21
4/26/2005,300,-0.26,35,24.17
4/26/2005,315,-0.15,35.1,24.12
4/26/2005,330,-0.09,35.1,24.05
4/26/2005,345,-0.03,35.3,23.87
4/26/2005,360,-0.02,35.5,23.6
4/26/2005,375,-0.01,35.6,23.4
4/26/2005,390,-0.02,35.7,23.26
4/26/2005,405,-0.03,35.7,23.18
4/26/2005,420,-0.06,35.7,23.12
4/26/2005,435,-0.12,35.7,23.1
4/26/2005,450,-0.19,35.4,23.1
4/26/2005,465,-0.25,35.4,23.36
4/26/2005,480,-0.31,35.1,23.39
4/26/2005,495,-0.38,35.5,23.31
4/26/2005,510,-0.43,35.5,23.3
4/26/2005,525,-0.5,35.6,23.36
4/26/2005,540,-0.56,35.6,23.46
4/26/2005,555,-0.63,35.5,23.58
4/26/2005,570,-0.68,35.4,23.69
4/26/2005,585,-0.74,35.4,23.79
4/26/2005,600,-0.79,35.3,23.9
4/26/2005,615,-0.84,35.3,24.04
4/26/2005,630,-0.9,35.2,24.17
4/26/2005,645,-0.94,35.2,24.3
4/26/2005,660,-0.99,35.1,24.39
4/26/2005,675,-1,35.1,24.49
4/26/2005,690,-0.99,35.1,24.61
4/26/2005,705,-0.92,35.1,24.71
4/26/2005,720,-0.87,35.1,24.81
4/26/2005,735,-0.83,35.1,24.92
4/26/2005,750,-0.74,35.1,25.1
4/26/2005,765,-0.71,35.1,25.15
4/26/2005,780,-0.63,35.1,25.09
4/26/2005,795,-0.54,35.1,25.25
4/26/2005,810,-0.44,35.1,25.19
4/26/2005,825,-0.34,35.2,25.17
4/26/2005,840,-0.22,35.2,25.11
4/26/2005,855,-0.1,35.3,25.09
4/26/2005,870,0.03,35.4,25.1
4/26/2005,885,0.16,35.5,25.15
4/26/2005,900,0.28,35.6,25.18
4/26/2005,915,0.4,35.8,25.2
4/26/2005,930,0.5,35.9,25.18
4/26/2005,945,0.6,36,25.12
4/26/2005,960,0.66,36,25.02
4/26/2005,975,0.73,36,24.95
4/26/2005,990,0.77,36,24.89
4/26/2005,1005,0.81,36,24.88
4/26/2005,1020,0.8,36.1,24.88
4/26/2005,1035,0.77,36.1,24.9
4/26/2005,1050,0.74,36.1,24.95
4/26/2005,1065,0.7,36.1,24.99
4/26/2005,1080,0.66,36.1,25.02
4/26/2005,1095,0.6,36.1,25.04
4/26/2005,1110,0.53,36.1,25.02
4/26/2005,1125,0.45,36.1,25
4/26/2005,1140,0.37,36.1,25
4/26/2005,1155,0.29,36.1,25
4/26/2005,1170,0.2,36,25.03
4/26/2005,1185,0.12,36,25.02
4/26/2005,1200,0.04,36,25
4/26/2005,1215,-0.03,35.8,25
4/26/2005,1230,-0.1,36.1,25
4/26/2005,1245,-0.19,36,25.06
4/26/2005,1260,-0.26,36,25.14
4/26/2005,1275,-0.35,36,25.23
4/26/2005,1290,-0.41,35.9,25.3
4/26/2005,1305,-0.49,35.9,25.35
4/26/2005,1320,-0.56,35.8,25.39
4/26/2005,1335,-0.63,35.8,25.46
4/26/2005,1350,-0.7,35.8,25.51
4/26/2005,1365,-0.75,35.7,25.54
4/26/2005,1380,-0.81,35.7,25.57
4/26/2005,1395,-0.87,35.6,25.59
4/26/2005,1410,-0.91,35.6,25.61
4/26/2005,1425,-0.98,35.5,25.64
4/26/2005,1440,-1.02,35.5,25.65
4/27/2005,15,-1.06,35.3,25.68
4/27/2005,30,-1.1,35.3,25.68
4/27/2005,45,-1.15,35.2,25.69
4/27/2005,60,-1.2,35.2,25.68
4/27/2005,75,-1.23,35.1,25.69
4/27/2005,90,-1.26,35.1,25.69
4/27/2005,105,-1.28,35.1,25.71
4/27/2005,120,-1.28,35.1,25.71
4/27/2005,135,-1.26,35.1,25.72
4/27/2005,150,-1.23,35.1,25.72
4/27/2005,165,-1.16,35.1,25.71
4/27/2005,180,-1.08,35.1,25.7
4/27/2005,195,-1,35.1,25.68
4/27/2005,210,-0.93,35.1,25.66
4/27/2005,225,-0.86,35.1,25.66
4/27/2005,240,-0.78,35.1,25.65
4/27/2005,255,-0.71,35.1,25.65
4/27/2005,270,-0.61,35.1,25.63
4/27/2005,285,-0.5,35.1,25.6
4/27/2005,300,-0.39,35.2,25.58
4/27/2005,315,-0.29,35.2,25.55
4/27/2005,330,-0.19,35.2,25.53
4/27/2005,345,-0.13,35.2,25.5
4/27/2005,360,-0.06,35.3,25.47
4/27/2005,375,0.02,35.4,25.42
4/27/2005,390,0.08,35.5,25.31
4/27/2005,405,0.08,35.5,25.23
4/27/2005,420,0.05,35.6,25.11
4/27/2005,435,0.05,35.6,25
4/27/2005,450,0.03,35.6,24.93
4/27/2005,465,-0.02,35.6,24.9
4/27/2005,480,-0.08,35.6,24.9
4/27/2005,495,-0.16,35.6,24.97
4/27/2005,510,-0.22,35.6,25.1
4/27/2005,525,-0.28,35.6,25.05
4/27/2005,540,-0.36,35.6,25.06
4/27/2005,555,-0.42,35.6,25.09
4/27/2005,570,-0.48,35.5,25.14
4/27/2005,585,-0.54,35.5,25.18
4/27/2005,600,-0.6,35.4,25.2
4/27/2005,615,-0.65,35.4,25.22
4/27/2005,630,-0.69,35.3,25.25
4/27/2005,645,-0.76,35.2,25.27
4/27/2005,660,-0.8,35.2,25.28
4/27/2005,675,-0.84,35.2,25.3
4/27/2005,690,-0.88,35.1,25.32
4/27/2005,705,-0.9,35.1,25.33
4/27/2005,720,-0.92,35.1,25.35
4/27/2005,735,-0.95,35.1,25.36
4/27/2005,750,-0.94,35.1,25.38
4/27/2005,765,-0.88,35.1,25.4
4/27/2005,780,-0.78,35.1,25.43
4/27/2005,795,-0.71,35.1,25.49
4/27/2005,810,-0.64,35.1,25.55
4/27/2005,825,-0.58,35.1,25.64
4/27/2005,840,-0.51,35.1,25.68
4/27/2005,855,-0.41,35.1,25.69
4/27/2005,870,-0.31,35.2,25.73
4/27/2005,885,-0.2,35.2,25.76
4/27/2005,900,-0.07,35.2,25.78
4/27/2005,915,0.05,35.3,25.79
4/27/2005,930,0.17,35.3,25.8
4/27/2005,945,0.29,35.4,25.8
4/27/2005,960,0.41,35.5,25.76
4/27/2005,975,0.49,35.7,25.71
4/27/2005,990,0.57,35.8,25.63
4/27/2005,1005,0.63,35.8,25.57
4/27/2005,1020,0.67,35.8,25.53
4/27/2005,1035,0.69,35.9,25.54
4/27/2005,1050,0.7,35.9,25.56
4/27/2005,1065,0.69,35.9,25.56
4/27/2005,1080,0.65,35.9,25.55
4/27/2005,1095,0.62,35.9,25.54
4/27/2005,1110,0.57,35.9,25.54
4/27/2005,1125,0.51,35.9,25.54
4/27/2005,1140,0.44,35.9,25.54
4/27/2005,1155,0.35,35.9,25.52
4/27/2005,1170,0.26,35.9,25.51
4/27/2005,1185,0.17,35.9,25.5
4/27/2005,1200,0.1,35.9,25.54
4/27/2005,1215,0.02,35.9,25.54
4/27/2005,1230,-0.06,35.9,25.53
4/27/2005,1245,-0.13,35.9,25.53
4/27/2005,1260,-0.2,35.9,25.54
4/27/2005,1275,-0.27,35.8,25.59
4/27/2005,1290,-0.35,35.8,25.66
4/27/2005,1305,-0.42,35.7,25.69
4/27/2005,1320,-0.49,35.7,25.72
4/27/2005,1335,-0.57,35.7,25.73
4/27/2005,1350,-0.63,35.7,25.73
4/27/2005,1365,-0.69,35.6,25.74
4/27/2005,1380,-0.75,35.6,25.77
4/27/2005,1395,-0.8,35.5,25.79
4/27/2005,1410,-0.86,35.5,25.82
4/27/2005,1425,-0.91,35.4,25.84
4/27/2005,1440,-0.97,35.4,25.85
4/28/2005,15,-1.02,35.3,25.87
4/28/2005,30,-1.06,35.3,25.89
4/28/2005,45,-1.11,35.2,25.89
4/28/2005,60,-1.16,35.2,25.91
4/28/2005,75,-1.2,35.1,25.9
4/28/2005,90,-1.24,35.1,25.9
4/28/2005,105,-1.27,35.1,25.89
4/28/2005,120,-1.31,35.1,25.88
4/28/2005,135,-1.35,35,25.86
4/28/2005,150,-1.39,35,25.84
4/28/2005,165,-1.42,35,25.82
4/28/2005,180,-1.43,35,25.78
4/28/2005,195,-1.45,35,25.75
4/28/2005,210,-1.44,35,25.73
4/28/2005,225,-1.4,35,25.69
4/28/2005,240,-1.35,35,25.65
4/28/2005,255,-1.29,35,25.61
4/28/2005,270,-1.22,35,25.58
4/28/2005,285,-1.15,35,25.53
4/28/2005,300,-1.1,35,25.54
4/28/2005,315,-1.04,35,25.52
4/28/2005,330,-0.99,35,25.48
4/28/2005,345,-0.92,35,25.45
4/28/2005,360,-0.84,35,25.42
4/28/2005,375,-0.77,35,25.41
4/28/2005,390,-0.71,35.1,25.37
4/28/2005,405,-0.64,35.1,25.34
4/28/2005,420,-0.58,35.1,25.32
4/28/2005,435,-0.56,35.1,25.28
4/28/2005,450,-0.56,35.1,25.25
4/28/2005,465,-0.56,35.1,25.21
4/28/2005,480,-0.57,35.1,25.19
4/28/2005,495,-0.6,35.1,25.19
4/28/2005,510,-0.64,35.1,25.18
4/28/2005,525,-0.68,35.1,25.22
4/28/2005,540,-0.74,35.1,25.19
4/28/2005,555,-0.78,35.1,25.18
4/28/2005,570,-0.83,35.1,25.24
4/28/2005,585,-0.89,35.1,25.33
4/28/2005,600,-0.94,35.1,25.36
4/28/2005,615,-1,35.1,25.36
4/28/2005,630,-1.04,35.1,25.4
4/28/2005,645,-1.09,35.1,25.4
4/28/2005,660,-1.15,35.1,25.39
4/28/2005,675,-1.19,35.1,25.43
4/28/2005,690,-1.23,35.1,25.47
4/28/2005,705,-1.28,35.1,25.52
4/28/2005,720,-1.32,35.1,25.6
4/28/2005,735,-1.37,35.1,25.66
4/28/2005,750,-1.4,35.1,25.75
4/28/2005,765,-1.43,35.1,25.87
4/28/2005,780,-1.43,35.2,26.01
4/28/2005,795,-1.44,35.2,26.17
4/28/2005,810,-1.43,35.2,26.34
4/28/2005,825,-1.39,35.2,26.53
4/28/2005,840,-1.35,35.2,26.68
4/28/2005,855,-1.29,35.2,26.83
4/28/2005,870,-1.24,35.2,26.97
4/28/2005,885,-1.16,35.2,26.97
4/28/2005,900,-1.12,35.1,26.91
4/28/2005,915,-1.05,35.1,26.87
4/28/2005,930,-0.99,35.1,26.95
4/28/2005,945,-0.89,35.1,27.03
4/28/2005,960,-0.78,35.1,26.92
4/28/2005,975,-0.69,35.1,26.89
4/28/2005,990,-0.57,35.1,26.84
4/28/2005,1005,-0.43,35.2,26.92
4/28/2005,1020,-0.32,35.3,27.01
4/28/2005,1035,-0.2,35.3,27.11
4/28/2005,1050,-0.09,35.3,27.21
4/28/2005,1065,0.02,35.4,27.31
4/28/2005,1080,0.1,35.7,27.12
4/28/2005,1095,0.18,35.9,26.73
4/28/2005,1110,0.25,36,26.54
4/28/2005,1125,0.28,36,26.46
4/28/2005,1140,0.28,36.1,26.41
4/28/2005,1155,0.25,36.1,26.38
4/28/2005,1170,0.22,36.1,26.34
4/28/2005,1185,0.18,36.1,26.32
4/28/2005,1200,0.13,36.1,26.31
4/28/2005,1215,0.05,36.1,26.25
4/28/2005,1230,-0.03,35.9,26.44
4/28/2005,1245,-0.11,36,26.33
4/28/2005,1260,-0.19,36,26.26
4/28/2005,1275,-0.27,36,26.25
4/28/2005,1290,-0.35,36,26.21
4/28/2005,1305,-0.41,36,26.19
4/28/2005,1320,-0.48,36,26.19
4/28/2005,1335,-0.56,35.9,26.17
4/28/2005,1350,-0.63,35.9,26.14
4/28/2005,1365,-0.7,35.8,26.11
4/28/2005,1380,-0.76,35.8,26.12
4/28/2005,1395,-0.83,35.7,26.19
4/28/2005,1410,-0.89,35.7,26.26
4/28/2005,1425,-0.96,35.6,26.3
4/28/2005,1440,-1.02,35.5,26.35
4/29/2005,15,-1.06,35.5,26.33
4/29/2005,30,-1.11,35.4,26.32
4/29/2005,45,-1.17,35.4,26.31
4/29/2005,60,-1.22,35.4,26.28
4/29/2005,75,-1.26,35.3,26.25
4/29/2005,90,-1.3,35.3,26.24
4/29/2005,105,-1.35,35.3,26.23
4/29/2005,120,-1.39,35.3,26.23
4/29/2005,135,-1.43,35.2,26.23
4/29/2005,150,-1.47,35.2,26.21
4/29/2005,165,-1.51,35.2,26.18
4/29/2005,180,-1.54,35.2,26.16
4/29/2005,195,-1.57,35.2,26.12
4/29/2005,210,-1.59,35.1,26.08
4/29/2005,225,-1.61,35.1,26.02
4/29/2005,240,-1.6,35.1,25.98
4/29/2005,255,-1.58,35.1,25.92
4/29/2005,270,-1.53,35.1,25.87
4/29/2005,285,-1.47,35.1,25.82
4/29/2005,300,-1.4,35.1,25.76
4/29/2005,315,-1.34,35.1,25.71
4/29/2005,330,-1.3,35.1,25.78
4/29/2005,345,-1.24,35.1,25.76
4/29/2005,360,-1.18,35.1,25.73
4/29/2005,375,-1.12,35.1,25.72
4/29/2005,390,-1.04,35.1,25.73
4/29/2005,405,-0.96,35.1,25.7
4/29/2005,420,-0.87,35.2,25.67
4/29/2005,435,-0.78,35.2,25.65
4/29/2005,450,-0.7,35.2,25.65
4/29/2005,465,-0.62,35.3,25.63
4/29/2005,480,-0.54,35.3,25.61
4/29/2005,495,-0.48,35.3,25.59
4/29/2005,510,-0.42,35.4,25.56
4/29/2005,525,-0.39,35.4,25.47
4/29/2005,540,-0.39,35.5,25.38
4/29/2005,555,-0.4,35.6,25.3
4/29/2005,570,-0.42,35.6,25.26
4/29/2005,585,-0.44,35.6,25.24
4/29/2005,600,-0.5,35.6,25.32
4/29/2005,615,-0.56,35.6,25.52
4/29/2005,630,-0.61,35.4,25.86
4/29/2005,645,-0.67,35.6,25.7
4/29/2005,660,-0.69,35.6,25.8
4/29/2005,675,-0.74,35.5,25.89
4/29/2005,690,-0.79,35.5,25.96
4/29/2005,705,-0.83,35.5,26.12
4/29/2005,720,-0.87,35.4,26.31
4/29/2005,735,-0.91,35.4,26.49
4/29/2005,750,-0.95,35.4,26.68
4/29/2005,765,-0.99,35.4,26.81
4/29/2005,780,-1.01,35.4,26.98
4/29/2005,795,-1,35.4,27.17
4/29/2005,810,-0.96,35.4,27.31
4/29/2005,825,-0.91,35.3,27.42
4/29/2005,840,-0.88,35.3,27.58
4/29/2005,855,-0.84,35.4,27.54
4/29/2005,870,-0.78,35.4,27.57
4/29/2005,885,-0.75,35.4,27.38
4/29/2005,900,-0.7,35.4,27.49
4/29/2005,915,-0.63,35.4,27.41
4/29/2005,930,-0.55,35.4,27.35
4/29/2005,945,-0.47,35.5,27.3
4/29/2005,960,-0.38,35.5,27.06
4/29/2005,975,-0.28,35.6,27.02
4/29/2005,990,-0.19,35.7,27.03
4/29/2005,1005,-0.11,35.8,27.07
4/29/2005,1020,-0.01,35.9,27.07
4/29/2005,1035,0.06,36,27.11
4/29/2005,1050,0.16,36,27.19
4/29/2005,1065,0.23,36.1,27.26
4/29/2005,1080,0.3,36.1,27.33
4/29/2005,1095,0.36,36.1,27.33
4/29/2005,1110,0.39,36.2,27.31
4/29/2005,1125,0.43,36.2,27.29
4/29/2005,1140,0.45,36.2,27.24
4/29/2005,1155,0.44,36.2,27.19
4/29/2005,1170,0.41,36.2,27.15
4/29/2005,1185,0.39,36.2,27.12
4/29/2005,1200,0.35,36.2,27.09
4/29/2005,1215,0.29,36.2,27.07
4/29/2005,1230,0.23,36.2,27
4/29/2005,1245,0.15,36.2,26.98
4/29/2005,1260,0.08,36.2,26.87
4/29/2005,1275,0,36.2,26.91
4/29/2005,1290,-0.07,36.2,26.87
4/29/2005,1305,-0.15,36.2,26.84
4/29/2005,1320,-0.22,36.2,26.81
4/29/2005,1335,-0.28,36.2,26.75
4/29/2005,1350,-0.36,36.2,26.67
4/29/2005,1365,-0.43,36.2,26.57
4/29/2005,1380,-0.5,36.2,26.52
4/29/2005,1395,-0.57,36.1,26.48
4/29/2005,1410,-0.64,36.1,26.47
4/29/2005,1425,-0.69,36,26.47
4/29/2005,1440,-0.76,36,26.47
4/30/2005,15,-0.82,35.9,26.48
4/30/2005,30,-0.87,35.9,26.46
4/30/2005,45,-0.92,35.8,26.45
4/30/2005,60,-0.99,35.8,26.46
4/30/2005,75,-1.03,35.8,26.44
4/30/2005,90,-1.07,35.8,26.43
4/30/2005,105,-1.12,35.7,26.43
4/30/2005,120,-1.18,35.7,26.43
4/30/2005,135,-1.22,35.6,26.46
4/30/2005,150,-1.26,35.5,26.49
4/30/2005,165,-1.29,35.4,26.51
4/30/2005,180,-1.33,35.4,26.53
4/30/2005,195,-1.37,35.4,26.52
4/30/2005,210,-1.4,35.3,26.51
4/30/2005,225,-1.43,35.3,26.48
4/30/2005,240,-1.46,35.3,26.45
4/30/2005,255,-1.47,35.3,26.42
4/30/2005,270,-1.48,35.3,26.38
4/30/2005,285,-1.47,35.3,26.34
4/30/2005,300,-1.43,35.3,26.3
4/30/2005,315,-1.39,35.3,26.27
4/30/2005,330,-1.33,35.3,26.24
4/30/2005,345,-1.27,35.3,26.19
4/30/2005,360,-1.2,35.3,26.18
4/30/2005,375,-1.15,35.3,26.17
4/30/2005,390,-1.08,35.3,26.16
4/30/2005,405,-1.02,35.3,26.13
4/30/2005,420,-0.94,35.3,26.12
4/30/2005,435,-0.84,35.3,26.11
4/30/2005,450,-0.75,35.3,26.09
4/30/2005,465,-0.65,35.4,26.08
4/30/2005,480,-0.55,35.4,26.08
4/30/2005,495,-0.44,35.4,26.07
4/30/2005,510,-0.35,35.5,26.06
4/30/2005,525,-0.26,35.5,26.05
4/30/2005,540,-0.17,35.6,26
4/30/2005,555,-0.11,35.7,25.89
4/30/2005,570,-0.04,35.9,25.78
4/30/2005,585,-0.02,36.1,25.72
4/30/2005,600,-0.01,36.1,25.68
4/30/2005,615,-0.02,36.2,25.64
4/30/2005,630,-0.02,36.2,25.64
4/30/2005,645,-0.03,36.1,25.64
4/30/2005,660,-0.05,36.1,25.67
4/30/2005,675,-0.07,36.2,25.73
4/30/2005,690,-0.12,36.2,25.8
4/30/2005,705,-0.16,36.1,26.17
4/30/2005,720,-0.22,36,26.36
4/30/2005,735,-0.25,36.1,26.13
4/30/2005,750,-0.31,36.1,26.47
4/30/2005,765,-0.35,36.1,26.44
4/30/2005,780,-0.39,36.1,26.53
4/30/2005,795,-0.43,36,26.77
4/30/2005,810,-0.46,36,26.92
4/30/2005,825,-0.48,36,27.14
4/30/2005,840,-0.51,35.9,27.36
4/30/2005,855,-0.48,35.9,27.46
4/30/2005,870,-0.48,35.9,27.59
4/30/2005,885,-0.46,35.9,27.7
4/30/2005,900,-0.43,35.9,27.82
4/30/2005,915,-0.39,35.9,27.97
4/30/2005,930,-0.35,35.9,27.99
4/30/2005,945,-0.32,35.9,27.68
4/30/2005,960,-0.29,35.9,27.8
4/30/2005,975,-0.23,35.9,27.91
4/30/2005,990,-0.18,36,27.8
4/30/2005,1005,-0.13,36.1,27.67
4/30/2005,1020,-0.07,36.1,27.47
4/30/2005,1035,-0.02,36.2,27.27
4/30/2005,1050,0.05,36.2,27.26
4/30/2005,1065,0.13,36.2,27.27
4/30/2005,1080,0.2,36.2,27.31
4/30/2005,1095,0.26,36.3,27.33
4/30/2005,1110,0.33,36.3,27.36
4/30/2005,1125,0.38,36.3,27.4
4/30/2005,1140,0.43,36.3,27.45
4/30/2005,1155,0.47,36.3,27.52
4/30/2005,1170,0.49,36.3,27.55
4/30/2005,1185,0.5,36.4,27.59
4/30/2005,1200,0.49,36.4,27.59
4/30/2005,1215,0.48,36.4,27.58
4/30/2005,1230,0.45,36.4,27.54
4/30/2005,1245,0.41,36.4,27.53
4/30/2005,1260,0.37,36.4,27.51
4/30/2005,1275,0.3,36.4,27.46
4/30/2005,1290,0.24,36.4,27.44
4/30/2005,1305,0.17,36.4,27.3
4/30/2005,1320,0.1,36.3,27.1
4/30/2005,1335,0.02,36.3,27.17
4/30/2005,1350,-0.05,36.3,27.22
4/30/2005,1365,-0.1,36.3,27.2
4/30/2005,1380,-0.18,36.3,27.16
4/30/2005,1395,-0.24,36.3,27.07
4/30/2005,1410,-0.31,36.3,26.99
4/30/2005,1425,-0.38,36.3,26.92
4/30/2005,1440,-0.43,36.3,26.83
5/1/2005,15,-0.49,36.3,26.8
5/1/2005,30,-0.56,36.2,26.86
5/1/2005,45,-0.62,36.1,26.89
5/1/2005,60,-0.67,36.1,26.92
5/1/2005,75,-0.72,36,26.94
5/1/2005,90,-0.78,36,26.96
5/1/2005,105,-0.83,36,26.98
5/1/2005,120,-0.88,36,27.01
5/1/2005,135,-0.93,35.9,27.03
5/1/2005,150,-0.99,35.9,27.06
5/1/2005,165,-1.03,35.8,27.08
5/1/2005,180,-1.07,35.8,27.09
5/1/2005,195,-1.11,35.7,27.1
5/1/2005,210,-1.17,35.7,27.12
5/1/2005,225,-1.21,35.6,27.12
5/1/2005,240,-1.24,35.6,27.09
5/1/2005,255,-1.28,35.6,27.07
5/1/2005,270,-1.31,35.6,27.06
5/1/2005,285,-1.35,35.5,27.03
5/1/2005,300,-1.38,35.5,26.99
5/1/2005,315,-1.4,35.5,26.96
5/1/2005,330,-1.42,35.6,26.91
5/1/2005,345,-1.42,35.6,26.88
5/1/2005,360,-1.41,35.6,26.84
5/1/2005,375,-1.37,35.6,26.81
5/1/2005,390,-1.32,35.6,26.77
5/1/2005,405,-1.26,35.6,26.74
5/1/2005,420,-1.2,35.6,26.71
5/1/2005,435,-1.14,35.6,26.68
5/1/2005,450,-1.07,35.6,26.7
5/1/2005,465,-1.02,35.6,26.7
5/1/2005,480,-0.95,35.6,26.7
5/1/2005,495,-0.85,35.6,26.71
5/1/2005,510,-0.76,35.6,26.7
5/1/2005,525,-0.68,35.6,26.69
5/1/2005,540,-0.57,35.6,26.68
5/1/2005,555,-0.47,35.6,26.7
5/1/2005,570,-0.38,35.6,26.72
5/1/2005,585,-0.29,35.6,26.72
5/1/2005,600,-0.21,35.7,26.72
5/1/2005,615,-0.15,35.8,26.65
5/1/2005,630,-0.11,35.8,26.57
5/1/2005,645,-0.11,36,26.46
5/1/2005,660,-0.11,36.1,26.4
5/1/2005,675,-0.13,36.2,26.38
5/1/2005,690,-0.18,36.2,26.37
5/1/2005,705,-0.21,36.2,26.38
5/1/2005,720,-0.24,36.2,26.39
5/1/2005,735,-0.23,36,26.57
5/1/2005,750,-0.28,35.9,26.59
5/1/2005,765,-0.39,36,26.55
5/1/2005,780,-0.43,36,26.56
5/1/2005,795,-0.49,36,26.56
5/1/2005,810,-0.54,36,26.6
5/1/2005,825,-0.53,35.9,26.67
5/1/2005,840,-0.51,35.9,26.74
5/1/2005,855,-0.48,35.8,26.81
5/1/2005,870,-0.41,35.8,26.84
5/1/2005,885,-0.43,35.8,26.87
5/1/2005,900,-0.47,35.8,26.9
5/1/2005,915,-0.47,35.8,26.92
5/1/2005,930,-0.51,35.8,26.91
5/1/2005,945,-0.39,35.8,26.94
5/1/2005,960,-0.4,35.8,26.94
5/1/2005,975,-0.52,35.8,26.96
5/1/2005,990,-0.55,35.8,26.98
5/1/2005,1005,-0.54,35.8,27
5/1/2005,1020,-0.48,35.8,27.01
5/1/2005,1035,-0.46,35.8,27.02
5/1/2005,1050,-0.42,35.8,27.01
5/1/2005,1065,-0.39,35.7,27.03
5/1/2005,1080,-0.31,35.8,27.01
5/1/2005,1095,-0.26,35.8,26.99
5/1/2005,1110,-0.19,35.8,26.94
5/1/2005,1125,-0.1,35.8,26.91
5/1/2005,1140,-0.02,35.9,26.87
5/1/2005,1155,0.06,36,26.8
5/1/2005,1170,0.14,36,26.72
5/1/2005,1185,0.23,36.1,26.66
5/1/2005,1200,0.3,36.2,26.61
5/1/2005,1215,0.37,36.3,26.56
5/1/2005,1230,0.42,36.3,26.54
5/1/2005,1245,0.45,36.3,26.54
5/1/2005,1260,0.49,36.3,26.53
5/1/2005,1275,0.51,36.4,26.48
5/1/2005,1290,0.54,36.4,26.45
5/1/2005,1305,0.59,36.4,26.43
5/1/2005,1320,0.62,36.4,26.41
5/1/2005,1335,0.64,36.4,26.39
5/1/2005,1350,0.59,36.4,26.37
5/1/2005,1365,0.55,36.4,26.35
5/1/2005,1380,0.53,36.4,26.33
5/1/2005,1395,0.49,36.4,26.32
5/1/2005,1410,0.42,36.4,26.29
5/1/2005,1425,0.33,36.4,26.26
5/1/2005,1440,0.25,36.4,26.2
5/2/2005,15,0.17,36.4,26.23
5/2/2005,30,0.1,36.4,26.26
5/2/2005,45,0.02,36.4,26.29
5/2/2005,60,-0.05,36.4,26.29
5/2/2005,75,-0.12,36.4,26.28
5/2/2005,90,-0.2,36.4,26.27
5/2/2005,105,-0.26,36.4,26.26
5/2/2005,120,-0.34,36.3,26.25
5/2/2005,135,-0.41,36.2,26.27
5/2/2005,150,-0.47,36.2,26.29
5/2/2005,165,-0.54,36.2,26.3
5/2/2005,180,-0.61,36.1,26.29
5/2/2005,195,-0.66,36.1,26.29
5/2/2005,210,-0.72,36.1,26.29
5/2/2005,225,-0.78,36.1,26.29
5/2/2005,240,-0.83,36.1,26.28
5/2/2005,255,-0.88,36,26.28
5/2/2005,270,-0.93,35.9,26.27
5/2/2005,285,-0.98,35.9,26.26
5/2/2005,300,-1.03,35.8,26.26
5/2/2005,315,-1.07,35.8,26.25
5/2/2005,330,-1.11,35.8,26.24
5/2/2005,345,-1.16,35.7,26.22
5/2/2005,360,-1.2,35.7,26.21
5/2/2005,375,-1.23,35.6,26.2
5/2/2005,390,-1.26,35.6,26.19
5/2/2005,405,-1.27,35.6,26.17
5/2/2005,420,-1.27,35.6,26.16
5/2/2005,435,-1.26,35.6,26.15
5/2/2005,450,-1.23,35.6,26.14
5/2/2005,465,-1.18,35.6,26.14
5/2/2005,480,-1.11,35.6,26.14
5/2/2005,495,-1.04,35.6,26.13
5/2/2005,510,-0.98,35.6,26.14
5/2/2005,525,-0.91,35.6,26.17
5/2/2005,540,-0.85,35.6,26.21
5/2/2005,555,-0.77,35.6,26.24
5/2/2005,570,-0.7,35.6,26.24
5/2/2005,585,-0.6,35.7,26.24
5/2/2005,600,-0.51,35.7,26.24
5/2/2005,615,-0.39,35.7,26.25
5/2/2005,630,-0.28,35.7,26.28
5/2/2005,645,-0.19,35.7,26.35
5/2/2005,660,-0.12,35.8,26.42
5/2/2005,675,-0.04,35.8,26.47
5/2/2005,690,0.01,35.9,26.5
5/2/2005,705,0.06,36,26.53
5/2/2005,720,0.08,36.1,26.54
5/2/2005,735,0.08,36.2,26.52
5/2/2005,750,0.06,36.2,26.52
5/2/2005,765,0.04,36.1,26.53
5/2/2005,780,0.01,36.1,26.56
5/2/2005,795,-0.04,36.2,26.61
5/2/2005,810,-0.1,36.2,26.66
5/2/2005,825,-0.15,36,27.12
5/2/2005,840,-0.22,36.1,27.26
5/2/2005,855,-0.27,36.2,27.31
5/2/2005,870,-0.35,36.2,27.3
5/2/2005,885,-0.4,36.2,27.34
5/2/2005,900,-0.46,36.1,27.53
5/2/2005,915,-0.51,36,27.76
5/2/2005,930,-0.59,36,27.83
5/2/2005,945,-0.64,36,27.93
5/2/2005,960,-0.68,36,28.04
5/2/2005,975,-0.73,35.9,28.13
5/2/2005,990,-0.78,35.9,28.22
5/2/2005,1005,-0.82,35.9,28.29
5/2/2005,1020,-0.87,35.9,28.35
5/2/2005,1035,-0.91,35.8,28.43
5/2/2005,1050,-0.95,35.8,28.41
5/2/2005,1065,-0.97,35.8,28.4
5/2/2005,1080,-1,35.8,28.42
5/2/2005,1095,-1,35.8,28.36
5/2/2005,1110,-1,35.8,28.3
5/2/2005,1125,-0.98,35.8,28.26
5/2/2005,1140,-0.95,35.8,28.21
5/2/2005,1155,-0.91,35.8,28.18
5/2/2005,1170,-0.87,35.8,28.15
5/2/2005,1185,-0.82,35.8,28.13
5/2/2005,1200,-0.77,35.8,28.13
5/2/2005,1215,-0.72,35.8,28.12
5/2/2005,1230,-0.66,35.8,28.11
5/2/2005,1245,-0.59,35.8,28.11
5/2/2005,1260,-0.51,35.8,28.09
5/2/2005,1275,-0.42,35.8,28.05
5/2/2005,1290,-0.33,35.9,28.02
5/2/2005,1305,-0.24,35.9,27.99
5/2/2005,1320,-0.15,35.9,27.96
5/2/2005,1335,-0.07,35.9,27.9
5/2/2005,1350,0,36,27.82
5/2/2005,1365,0.07,36,27.7
5/2/2005,1380,0.12,36.1,27.51
5/2/2005,1395,0.17,36.2,27.35
5/2/2005,1410,0.19,36.2,27.23
5/2/2005,1425,0.18,36.2,27.2
5/2/2005,1440,0.16,36.3,27.22
5/3/2005,15,0.13,36.3,27.25
5/3/2005,30,0.09,36.3,27.26
5/3/2005,45,0.03,36.3,27.24
5/3/2005,60,-0.03,36.3,27.2
5/3/2005,75,-0.1,36.2,27.23
5/3/2005,90,-0.17,36.3,27.16
5/3/2005,105,-0.23,36.3,27.17
5/3/2005,120,-0.31,36.3,27.17
5/3/2005,135,-0.37,36.3,27.14
5/3/2005,150,-0.43,36.2,27.13
5/3/2005,165,-0.5,36.2,27.13
5/3/2005,180,-0.57,36.2,27.12
5/3/2005,195,-0.63,36.1,27.14
5/3/2005,210,-0.69,36.1,27.16
5/3/2005,225,-0.75,36,27.17
5/3/2005,240,-0.81,36,27.18
5/3/2005,255,-0.86,36,27.18
5/3/2005,270,-0.91,35.9,27.18
5/3/2005,285,-0.97,35.9,27.18
5/3/2005,300,-1.03,35.9,27.18
5/3/2005,315,-1.06,35.9,27.16
5/3/2005,330,-1.11,35.8,27.14
5/3/2005,345,-1.17,35.8,27.13
5/3/2005,360,-1.21,35.8,27.11
5/3/2005,375,-1.25,35.8,27.09
5/3/2005,390,-1.28,35.8,27.07
5/3/2005,405,-1.33,35.8,27.04
5/3/2005,420,-1.37,35.8,27.02
5/3/2005,435,-1.4,35.8,27
5/3/2005,450,-1.43,35.8,26.98
5/3/2005,465,-1.44,35.8,26.95
5/3/2005,480,-1.44,35.7,26.94
5/3/2005,495,-1.43,35.7,26.92
5/3/2005,510,-1.4,35.7,26.92
5/3/2005,525,-1.35,35.7,26.91
5/3/2005,540,-1.29,35.7,26.9
5/3/2005,555,-1.21,35.7,26.9
5/3/2005,570,-1.15,35.7,26.98
5/3/2005,585,-1.08,35.7,27
5/3/2005,600,-1.03,35.7,27.08
5/3/2005,615,-0.95,35.7,27.16
5/3/2005,630,-0.85,35.7,27.24
5/3/2005,645,-0.76,35.7,27.3
5/3/2005,660,-0.66,35.8,27.39
5/3/2005,675,-0.55,35.8,27.5
5/3/2005,690,-0.42,35.8,27.6
5/3/2005,705,-0.31,35.8,27.69
5/3/2005,720,-0.2,35.8,27.77
5/3/2005,735,-0.1,35.9,27.8
5/3/2005,750,0,36,27.72
5/3/2005,765,0.06,36.1,27.63
5/3/2005,780,0.11,36.3,27.62
5/3/2005,795,0.14,36.3,27.63
5/3/2005,810,0.14,36.4,27.62
5/3/2005,825,0.13,36.4,27.61
5/3/2005,840,0.1,36.4,27.64
5/3/2005,855,0.06,36.4,27.68
5/3/2005,870,-0.01,36.4,27.73
5/3/2005,885,-0.07,36.4,27.78
5/3/2005,900,-0.14,36.4,27.86
5/3/2005,915,-0.22,36.2,28.46
5/3/2005,930,-0.28,36.4,28.32
5/3/2005,945,-0.35,36.4,28.15
5/3/2005,960,-0.42,36.4,28.17
5/3/2005,975,-0.48,36.4,28.37
5/3/2005,990,-0.55,36.4,28.6
5/3/2005,1005,-0.62,36.3,28.79
5/3/2005,1020,-0.67,36.3,28.9
5/3/2005,1035,-0.74,36.2,28.97
5/3/2005,1050,-0.79,36.2,29.08
5/3/2005,1065,-0.86,36.1,29.21
5/3/2005,1080,-0.89,36.1,29.25
5/3/2005,1095,-0.95,36.1,29.29
5/3/2005,1110,-0.99,36,29.32
5/3/2005,1125,-1.04,36,29.34
5/3/2005,1140,-1.07,35.9,29.31
5/3/2005,1155,-1.1,35.9,29.27
5/3/2005,1170,-1.12,35.9,29.2
5/3/2005,1185,-1.14,35.9,29.11
5/3/2005,1200,-1.13,35.9,29.04
5/3/2005,1215,-1.11,35.9,28.96
5/3/2005,1230,-1.08,35.9,28.87
5/3/2005,1245,-1.04,35.9,28.83
5/3/2005,1260,-0.97,35.8,28.81
5/3/2005,1275,-0.91,35.8,28.78
5/3/2005,1290,-0.85,35.9,28.78
5/3/2005,1305,-0.79,35.9,28.77
5/3/2005,1320,-0.73,35.9,28.72
5/3/2005,1335,-0.64,35.9,28.7
5/3/2005,1350,-0.55,35.9,28.69
5/3/2005,1365,-0.44,35.9,28.67
5/3/2005,1380,-0.35,36,28.65
5/3/2005,1395,-0.23,36,28.62
5/3/2005,1410,-0.14,36.1,28.55
5/3/2005,1425,-0.04,36.1,28.47
5/3/2005,1440,0.04,36.2,28.33
5/4/2005,15,0.1,36.3,28.07
5/4/2005,30,0.18,36.4,27.9
5/4/2005,45,0.22,36.4,27.89
5/4/2005,60,0.23,36.4,27.92
5/4/2005,75,0.22,36.4,27.95
5/4/2005,90,0.18,36.4,27.95
5/4/2005,105,0.16,36.5,27.93
5/4/2005,120,0.12,36.5,27.91
5/4/2005,135,0.05,36.5,27.87
5/4/2005,150,-0.02,36.5,27.84
5/4/2005,165,-0.09,36.4,27.83
5/4/2005,180,-0.16,36.5,27.78
5/4/2005,195,-0.23,36.4,27.78
5/4/2005,210,-0.3,36.4,27.78
5/4/2005,225,-0.37,36.4,27.74
5/4/2005,240,-0.44,36.4,27.69
5/4/2005,255,-0.51,36.4,27.62
5/4/2005,270,-0.58,36.4,27.56
5/4/2005,285,-0.64,36.3,27.5
5/4/2005,300,-0.71,36.3,27.5
5/4/2005,315,-0.76,36.3,27.52
5/4/2005,330,-0.83,36.2,27.53
5/4/2005,345,-0.88,36.1,27.5
5/4/2005,360,-0.94,36.1,27.49
5/4/2005,375,-0.99,36.1,27.49
5/4/2005,390,-1.04,36,27.49
5/4/2005,405,-1.08,36,27.48
5/4/2005,420,-1.13,36,27.49
5/4/2005,435,-1.19,36,27.49
5/4/2005,450,-1.22,36,27.49
5/4/2005,465,-1.26,35.9,27.48
5/4/2005,480,-1.27,35.9,27.47
5/4/2005,495,-1.28,35.9,27.46
5/4/2005,510,-1.27,35.9,27.46
5/4/2005,525,-1.24,35.9,27.46
5/4/2005,540,-1.2,35.9,27.46
5/4/2005,555,-1.14,35.9,27.48
5/4/2005,570,-1.06,35.9,27.5
5/4/2005,585,-1,35.8,27.55
5/4/2005,600,-0.93,35.9,27.56
5/4/2005,615,-0.86,35.9,27.62
5/4/2005,630,-0.78,35.9,27.67
5/4/2005,645,-0.69,35.9,27.74
5/4/2005,660,-0.57,35.9,27.8
5/4/2005,675,-0.44,36,27.87
5/4/2005,690,-0.32,36,27.89
5/4/2005,705,-0.18,36,27.96
5/4/2005,720,-0.06,36.1,27.99
5/4/2005,735,0.05,36.2,28
5/4/2005,750,0.17,36.2,28.01
5/4/2005,765,0.28,36.4,27.95
5/4/2005,780,0.37,36.5,27.89
5/4/2005,795,0.45,36.5,27.86
5/4/2005,810,0.5,36.5,27.84
5/4/2005,825,0.53,36.5,27.85
5/4/2005,840,0.52,36.6,27.86
5/4/2005,855,0.49,36.6,27.89
5/4/2005,870,0.46,36.6,27.92
5/4/2005,885,0.43,36.6,27.94
5/4/2005,900,0.36,36.6,27.95
5/4/2005,915,0.3,36.6,27.99
5/4/2005,930,0.21,36.6,28
5/4/2005,945,0.13,36.5,28.21
5/4/2005,960,0.06,36.6,28.17
5/4/2005,975,-0.02,36.6,28.12
5/4/2005,990,-0.08,36.6,28.14
5/4/2005,1005,-0.16,36.6,28.24
5/4/2005,1020,-0.24,36.6,28.35
5/4/2005,1035,-0.31,36.6,28.42
5/4/2005,1050,-0.38,36.6,28.46
5/4/2005,1065,-0.45,36.5,28.54
5/4/2005,1080,-0.52,36.5,28.6
5/4/2005,1095,-0.59,36.5,28.66
5/4/2005,1110,-0.64,36.4,28.7
5/4/2005,1125,-0.7,36.4,28.73
5/4/2005,1140,-0.77,36.4,28.71
5/4/2005,1155,-0.83,36.3,28.68
5/4/2005,1170,-0.88,36.3,28.64
5/4/2005,1185,-0.94,36.2,28.59
5/4/2005,1200,-1,36.2,28.55
5/4/2005,1215,-1.04,36.2,28.52
5/4/2005,1230,-1.08,36.2,28.46
5/4/2005,1245,-1.14,36.1,28.41
5/4/2005,1260,-1.18,36.1,28.36
5/4/2005,1275,-1.22,36,28.32
5/4/2005,1290,-1.24,36,28.27
5/4/2005,1305,-1.23,36,28.24
5/4/2005,1320,-1.2,35.9,28.21
5/4/2005,1335,-1.16,35.9,28.17
5/4/2005,1350,-1.08,35.9,28.13
5/4/2005,1365,-1.01,35.9,28.1
5/4/2005,1380,-0.94,35.9,28.05
5/4/2005,1395,-0.87,35.9,28.04
5/4/2005,1410,-0.79,35.9,28.05
5/4/2005,1425,-0.72,35.9,28.05
5/4/2005,1440,-0.63,35.9,28.04
5/5/2005,15,-0.53,36,28.03
5/5/2005,30,-0.41,36,28.01
5/5/2005,45,-0.31,36.1,28
5/5/2005,60,-0.19,36.1,27.99
5/5/2005,75,-0.1,36.1,27.95
5/5/2005,90,0,36.2,27.91
5/5/2005,105,0.06,36.3,27.85
5/5/2005,120,0.11,36.4,27.73
5/5/2005,135,0.14,36.4,27.61
5/5/2005,150,0.12,36.5,27.47
5/5/2005,165,0.09,36.5,27.4
5/5/2005,180,0.06,36.5,27.38
5/5/2005,195,0.01,36.5,27.35
5/5/2005,210,-0.06,36.5,27.33
5/5/2005,225,-0.15,36.5,27.38
5/5/2005,240,-0.22,36.5,27.25
5/5/2005,255,-0.29,36.5,27.27
5/5/2005,270,-0.36,36.5,27.29
5/5/2005,285,-0.44,36.5,27.28
5/5/2005,300,-0.51,36.5,27.28
5/5/2005,315,-0.59,36.4,27.29
5/5/2005,330,-0.65,36.4,27.25
5/5/2005,345,-0.71,36.4,27.24
5/5/2005,360,-0.78,36.3,27.21
5/5/2005,375,-0.84,36.3,27.18
5/5/2005,390,-0.89,36.3,27.12
5/5/2005,405,-0.96,36.2,27.06
5/5/2005,420,-1.02,36.1,27
5/5/2005,435,-1.06,36.1,26.99
5/5/2005,450,-1.11,36.1,26.96
5/5/2005,465,-1.16,36.1,26.93
5/5/2005,480,-1.2,36,26.92
5/5/2005,495,-1.23,36,26.91
5/5/2005,510,-1.26,36,26.91
5/5/2005,525,-1.28,36,26.92
5/5/2005,540,-1.31,36,26.91
5/5/2005,555,-1.27,36,26.9
5/5/2005,570,-1.23,36,26.9
5/5/2005,585,-1.15,36,26.91
5/5/2005,600,-1.07,36,26.92
5/5/2005,615,-1.01,36,26.94
5/5/2005,630,-0.94,36,26.97
5/5/2005,645,-0.86,36,26.99
5/5/2005,660,-0.76,36,27
5/5/2005,675,-0.66,36,27.03
5/5/2005,690,-0.52,36,27.05
5/5/2005,705,-0.37,36,27.07
5/5/2005,720,-0.21,36,27.08
5/5/2005,735,-0.07,36.1,27.1
5/5/2005,750,0.06,36.1,27.12
5/5/2005,765,0.2,36.2,27.12
5/5/2005,780,0.34,36.4,27.04
5/5/2005,795,0.45,36.5,26.82
5/5/2005,810,0.55,36.5,26.69
5/5/2005,825,0.63,36.6,26.63
5/5/2005,840,0.69,36.6,26.57
5/5/2005,855,0.73,36.7,26.52
5/5/2005,870,0.75,36.7,26.47
5/5/2005,885,0.74,36.7,26.44
5/5/2005,900,0.74,36.7,26.44
5/5/2005,915,0.71,36.7,26.47
5/5/2005,930,0.67,36.7,26.49
5/5/2005,945,0.61,36.7,26.51
5/5/2005,960,0.55,36.7,26.51
5/5/2005,975,0.47,36.7,26.49
5/5/2005,990,0.39,36.7,26.48
5/5/2005,1005,0.3,36.7,26.49
5/5/2005,1020,0.21,36.7,26.55
5/5/2005,1035,0.13,36.6,26.61
5/5/2005,1050,0.04,36.7,26.63
5/5/2005,1065,-0.05,36.7,26.64
5/5/2005,1080,-0.12,36.7,26.72
5/5/2005,1095,-0.21,36.6,26.76
5/5/2005,1110,-0.28,36.6,26.79
5/5/2005,1125,-0.36,36.6,26.83
5/5/2005,1140,-0.43,36.6,26.88
5/5/2005,1155,-0.5,36.5,26.91
5/5/2005,1170,-0.58,36.5,26.91
5/5/2005,1185,-0.64,36.5,26.91
5/5/2005,1200,-0.71,36.5,26.91
5/5/2005,1215,-0.77,36.5,26.91
5/5/2005,1230,-0.83,36.5,26.9
5/5/2005,1245,-0.87,36.5,26.88
5/5/2005,1260,-0.93,36.4,26.86
5/5/2005,1275,-0.98,36.4,26.83
5/5/2005,1290,-1.02,36.3,26.8
5/5/2005,1305,-1.04,36.3,26.77
5/5/2005,1320,-1.06,36.2,26.74
5/5/2005,1335,-1.06,36.2,26.72
5/5/2005,1350,-1.03,36.2,26.69
5/5/2005,1365,-0.98,36.2,26.67
5/5/2005,1380,-0.9,36.1,26.65
5/5/2005,1395,-0.82,36.1,26.63
5/5/2005,1410,-0.75,36.1,26.62
5/5/2005,1425,-0.68,36.1,26.61
5/5/2005,1440,-0.6,36.1,26.59
5/6/2005,15,-0.51,36.2,26.59
5/6/2005,30,-0.4,36.2,26.59
5/6/2005,45,-0.28,36.2,26.58
5/6/2005,60,-0.16,36.3,26.57
5/6/2005,75,-0.04,36.4,26.58
5/6/2005,90,0.06,36.4,26.57
5/6/2005,105,0.16,36.4,26.54
5/6/2005,120,0.26,36.5,26.5
5/6/2005,135,0.35,36.5,26.41
5/6/2005,150,0.41,36.6,26.32
5/6/2005,165,0.44,36.6,26.24
5/6/2005,180,0.45,36.6,26.2
5/6/2005,195,0.44,36.6,26.16
5/6/2005,210,0.42,36.7,26.12
5/6/2005,225,0.38,36.7,26.1
5/6/2005,240,0.34,36.7,26.09
5/6/2005,255,0.28,36.7,26.07
5/6/2005,270,0.2,36.7,26.03
5/6/2005,285,0.12,36.7,26.01
5/6/2005,300,0.04,36.7,25.99
5/6/2005,315,-0.03,36.7,26.02
5/6/2005,330,-0.1,36.7,26.06
5/6/2005,345,-0.18,36.7,26.07
5/6/2005,360,-0.25,36.7,26.04
5/6/2005,375,-0.33,36.7,26.03
5/6/2005,390,-0.39,36.6,26.01
5/6/2005,405,-0.46,36.6,26.02
5/6/2005,420,-0.52,36.6,26.02
5/6/2005,435,-0.59,36.5,26.02
5/6/2005,450,-0.65,36.5,26.01
5/6/2005,465,-0.7,36.4,26
5/6/2005,480,-0.76,36.4,26.01
5/6/2005,495,-0.81,36.4,26.05
5/6/2005,510,-0.86,36.4,26.07
5/6/2005,525,-0.9,36.4,26.1
5/6/2005,540,-0.95,36.3,26.13
5/6/2005,555,-0.99,36.3,26.18
5/6/2005,570,-1,36.3,26.22
5/6/2005,585,-0.99,36.3,26.28
5/6/2005,600,-0.96,36.3,26.31
5/6/2005,615,-0.91,36.2,26.39
5/6/2005,630,-0.85,36.3,26.46
5/6/2005,645,-0.77,36.3,26.54
5/6/2005,660,-0.71,36.3,26.5
5/6/2005,675,-0.64,36.3,26.51
5/6/2005,690,-0.57,36.3,26.58
5/6/2005,705,-0.48,36.3,26.65
5/6/2005,720,-0.37,36.3,26.7
5/6/2005,735,-0.25,36.4,26.72
5/6/2005,750,-0.13,36.4,26.77
5/6/2005,765,-0.01,36.4,26.82
5/6/2005,780,0.09,36.5,26.92
5/6/2005,795,0.21,36.5,26.99
5/6/2005,810,0.31,36.6,27.06
5/6/2005,825,0.41,36.6,27.17
5/6/2005,840,0.47,36.7,27.15
5/6/2005,855,0.53,36.8,27.08
5/6/2005,870,0.57,36.8,27.1
5/6/2005,885,0.58,36.8,27.1
5/6/2005,900,0.54,36.8,27.14
5/6/2005,915,0.51,36.8,27.18
5/6/2005,930,0.47,36.8,27.2
5/6/2005,945,0.42,36.8,27.22
5/6/2005,960,0.33,36.8,27.26
5/6/2005,975,0.25,36.8,27.24
5/6/2005,990,0.17,36.8,27.29
5/6/2005,1005,0.09,36.8,27.26
5/6/2005,1020,0.01,36.8,27.42
5/6/2005,1035,-0.06,36.8,27.44
5/6/2005,1050,-0.15,36.8,27.48
5/6/2005,1065,-0.23,36.8,27.55
5/6/2005,1080,-0.3,36.8,27.65
5/6/2005,1095,-0.38,36.8,27.74
5/6/2005,1110,-0.46,36.7,27.84
5/6/2005,1125,-0.52,36.7,27.93
5/6/2005,1140,-0.61,36.6,28.04
5/6/2005,1155,-0.66,36.6,28.05
5/6/2005,1170,-0.74,36.6,28.04
5/6/2005,1185,-0.79,36.6,28
5/6/2005,1200,-0.85,36.5,27.98
5/6/2005,1215,-0.9,36.5,27.96
5/6/2005,1230,-0.96,36.5,27.91
5/6/2005,1245,-1.02,36.5,27.86
5/6/2005,1260,-1.06,36.4,27.81
5/6/2005,1275,-1.1,36.4,27.77
5/6/2005,1290,-1.15,36.4,27.72
5/6/2005,1305,-1.2,36.4,27.69
5/6/2005,1320,-1.24,36.3,27.66
5/6/2005,1335,-1.27,36.3,27.63
5/6/2005,1350,-1.31,36.3,27.61
5/6/2005,1365,-1.35,36.3,27.58
5/6/2005,1380,-1.39,36.3,27.56
5/6/2005,1395,-1.42,36.3,27.51
5/6/2005,1410,-1.42,36.3,27.46
5/6/2005,1425,-1.41,36.3,27.4
5/6/2005,1440,-1.37,36.3,27.34
5/7/2005,15,-1.31,36.3,27.28
5/7/2005,30,-1.25,36.3,27.2
5/7/2005,45,-1.18,36.3,27.11
5/7/2005,60,-1.1,36.3,27.07
5/7/2005,75,-1.04,36.3,27.09
5/7/2005,90,-0.98,36.3,27.09
5/7/2005,105,-0.91,36.3,27.05
5/7/2005,120,-0.82,36.3,27.01
5/7/2005,135,-0.74,36.3,26.97
5/7/2005,150,-0.64,36.3,26.93
5/7/2005,165,-0.55,36.3,26.9
5/7/2005,180,-0.46,36.3,26.88
5/7/2005,195,-0.38,36.4,26.84
5/7/2005,210,-0.32,36.4,26.78
5/7/2005,225,-0.29,36.4,26.72
5/7/2005,240,-0.28,36.4,26.66
5/7/2005,255,-0.3,36.4,26.61
5/7/2005,270,-0.31,36.4,26.57
5/7/2005,285,-0.35,36.4,26.53
5/7/2005,300,-0.4,36.4,26.49
5/7/2005,315,-0.47,36.4,26.43
5/7/2005,330,-0.53,36.4,26.3
5/7/2005,345,-0.6,36.5,26.34
5/7/2005,360,-0.66,36.4,26.35
5/7/2005,375,-0.72,36.4,26.34
5/7/2005,390,-0.79,36.4,26.31
5/7/2005,405,-0.85,36.4,26.26
5/7/2005,420,-0.91,36.4,26.15
5/7/2005,435,-0.97,36.4,26.06
5/7/2005,450,-1.03,36.4,26
5/7/2005,465,-1.07,36.4,25.92
5/7/2005,480,-1.13,36.4,25.82
5/7/2005,495,-1.19,36.4,25.72
5/7/2005,510,-1.24,36.4,25.6
5/7/2005,525,-1.28,36.4,25.53
5/7/2005,540,-1.33,36.4,25.5
5/7/2005,555,-1.38,36.4,25.51
5/7/2005,570,-1.42,36.4,25.55
5/7/2005,585,-1.46,36.4,25.61
5/7/2005,600,-1.48,36.4,25.68
5/7/2005,615,-1.52,36.4,25.76
5/7/2005,630,-1.54,36.4,25.86
5/7/2005,645,-1.54,36.4,25.96
5/7/2005,660,-1.5,36.4,26.05
5/7/2005,675,-1.45,36.4,26.17
5/7/2005,690,-1.39,36.4,26.26
5/7/2005,705,-1.31,36.4,26.39
5/7/2005,720,-1.23,36.4,26.42
5/7/2005,735,-1.18,36.4,26.49
5/7/2005,750,-1.11,36.4,26.63
5/7/2005,765,-1.02,36.4,26.8
5/7/2005,780,-0.92,36.4,26.89
5/7/2005,795,-0.79,36.4,26.81
5/7/2005,810,-0.67,36.4,26.84
5/7/2005,825,-0.55,36.4,26.93
5/7/2005,840,-0.39,36.4,27.09
5/7/2005,855,-0.26,36.4,27.29
5/7/2005,870,-0.15,36.4,27.51
5/7/2005,885,-0.04,36.4,27.71
5/7/2005,900,0.04,36.7,27.38
5/7/2005,915,0.08,36.8,27.14
5/7/2005,930,0.11,36.9,27.01
5/7/2005,945,0.1,36.9,26.98
5/7/2005,960,0.09,36.9,26.96
5/7/2005,975,0.06,36.9,26.95
5/7/2005,990,0.04,36.9,26.95
5/7/2005,1005,-0.03,36.9,26.97
5/7/2005,1020,-0.1,36.9,26.99
5/7/2005,1035,-0.19,36.7,27.41
5/7/2005,1050,-0.27,36.9,27.46
5/7/2005,1065,-0.33,37,27.23
5/7/2005,1080,-0.39,36.9,27.24
5/7/2005,1095,-0.46,36.9,27.25
5/7/2005,1110,-0.53,36.9,27.32
5/7/2005,1125,-0.62,36.9,27.4
5/7/2005,1140,-0.68,36.8,27.49
5/7/2005,1155,-0.74,36.8,27.57
5/7/2005,1170,-0.82,36.8,27.66
5/7/2005,1185,-0.87,36.8,27.73
5/7/2005,1200,-0.94,36.7,27.81
5/7/2005,1215,-1.01,36.7,27.85
5/7/2005,1230,-1.05,36.7,27.87
5/7/2005,1245,-1.1,36.6,27.87
5/7/2005,1260,-1.17,36.6,27.82
5/7/2005,1275,-1.23,36.6,27.77
5/7/2005,1290,-1.26,36.5,27.71
5/7/2005,1305,-1.3,36.5,27.67
5/7/2005,1320,-1.35,36.5,27.61
5/7/2005,1335,-1.39,36.5,27.56
5/7/2005,1350,-1.43,36.5,27.53
5/7/2005,1365,-1.47,36.5,27.49
5/7/2005,1380,-1.51,36.5,27.43
5/7/2005,1395,-1.55,36.5,27.39
5/7/2005,1410,-1.58,36.5,27.33
5/7/2005,1425,-1.59,36.4,27.28
5/7/2005,1440,-1.6,36.4,27.22
5/8/2005,15,-1.58,36.4,27.18
5/8/2005,30,-1.53,36.4,27.14
5/8/2005,45,-1.47,36.4,27.1
5/8/2005,60,-1.39,36.4,27.07
5/8/2005,75,-1.33,36.4,27.02
5/8/2005,90,-1.27,36.4,27.05
5/8/2005,105,-1.2,36.4,27.05
5/8/2005,120,-1.14,36.4,27.03
5/8/2005,135,-1.05,36.4,27.01
5/8/2005,150,-0.95,36.4,26.99
5/8/2005,165,-0.84,36.5,26.97
5/8/2005,180,-0.73,36.5,26.96
5/8/2005,195,-0.61,36.5,26.96
5/8/2005,210,-0.5,36.5,26.93
5/8/2005,225,-0.38,36.5,26.9
5/8/2005,240,-0.3,36.5,26.84
5/8/2005,255,-0.23,36.6,26.71
5/8/2005,270,-0.19,36.7,26.48
5/8/2005,285,-0.17,36.8,26.36
5/8/2005,300,-0.17,36.8,26.28
5/8/2005,315,-0.19,36.9,26.2
5/8/2005,330,-0.21,36.9,26.14
5/8/2005,345,-0.24,36.9,26.1
5/8/2005,360,-0.3,36.9,26.07
5/8/2005,375,-0.36,36.9,26.06
5/8/2005,390,-0.44,36.8,26.14
5/8/2005,405,-0.5,36.9,26.02
5/8/2005,420,-0.57,36.8,25.98
5/8/2005,435,-0.63,36.9,26.04
5/8/2005,450,-0.69,36.9,26.03
5/8/2005,465,-0.75,36.9,26.03
5/8/2005,480,-0.82,36.9,26.04
5/8/2005,495,-0.87,36.8,26.04
5/8/2005,510,-0.94,36.8,26.01
5/8/2005,525,-1,36.8,26.05
5/8/2005,540,-1.05,36.7,26.1
5/8/2005,555,-1.09,36.7,26.13
5/8/2005,570,-1.15,36.6,26.18
5/8/2005,585,-1.2,36.6,26.2
5/8/2005,600,-1.23,36.6,26.24
5/8/2005,615,-1.26,36.5,26.33
5/8/2005,630,-1.27,36.5,26.45
5/8/2005,645,-1.24,36.5,26.58
5/8/2005,660,-1.2,36.5,26.68
5/8/2005,675,-1.13,36.5,26.8
5/8/2005,690,-1.07,36.5,26.91
5/8/2005,705,-0.99,36.6,26.88
5/8/2005,720,-0.95,36.5,26.88
5/8/2005,735,-0.88,36.6,26.9
5/8/2005,750,-0.79,36.6,27
5/8/2005,765,-0.71,36.6,27.05
5/8/2005,780,-0.59,36.6,27.1
5/8/2005,795,-0.45,36.6,27.15
5/8/2005,810,-0.32,36.7,27.15
5/8/2005,825,-0.19,36.7,27.21
5/8/2005,840,-0.07,36.8,27.32
5/8/2005,855,0.05,36.9,27.4
5/8/2005,870,0.17,37,27.42
5/8/2005,885,0.28,37.1,27.26
5/8/2005,900,0.37,37.1,27.08
5/8/2005,915,0.44,37.1,27.01
5/8/2005,930,0.49,37.1,27.04
5/8/2005,945,0.51,37.1,27.05
5/8/2005,960,0.51,37.1,27.09
5/8/2005,975,0.48,37.1,27.12
5/8/2005,990,0.44,37.1,27.16
5/8/2005,1005,0.39,37.1,27.21
5/8/2005,1020,0.33,37.1,27.25
5/8/2005,1035,0.27,37.1,27.25
5/8/2005,1050,0.18,37.1,27.28
5/8/2005,1065,0.1,37.1,27.31
5/8/2005,1080,0.01,37.1,27.27
5/8/2005,1095,-0.06,37.1,27.26
5/8/2005,1110,-0.14,37.1,27.29
5/8/2005,1125,-0.22,37.1,27.33
5/8/2005,1140,-0.3,37.1,27.39
5/8/2005,1155,-0.37,37.1,27.44
5/8/2005,1170,-0.44,37.1,27.46
5/8/2005,1185,-0.51,37.1,27.49
5/8/2005,1200,-0.59,37,27.59
5/8/2005,1215,-0.66,37,27.64
5/8/2005,1230,-0.71,37,27.67
5/8/2005,1245,-0.78,37,27.67
5/8/2005,1260,-0.84,37,27.63
5/8/2005,1275,-0.9,37,27.58
5/8/2005,1290,-0.96,37,27.56
5/8/2005,1305,-1.01,37,27.54
5/8/2005,1320,-1.06,36.9,27.5
5/8/2005,1335,-1.1,36.9,27.48
5/8/2005,1350,-1.16,36.9,27.45
5/8/2005,1365,-1.21,36.8,27.41
5/8/2005,1380,-1.25,36.8,27.37
5/8/2005,1395,-1.29,36.8,27.34
5/8/2005,1410,-1.33,36.7,27.31
5/8/2005,1425,-1.37,36.7,27.29
5/8/2005,1440,-1.4,36.6,27.25
5/9/2005,15,-1.43,36.6,27.21
5/9/2005,30,-1.45,36.6,27.14
5/9/2005,45,-1.46,36.6,27.08
5/9/2005,60,-1.43,36.6,27.01
5/9/2005,75,-1.39,36.6,26.96
5/9/2005,90,-1.33,36.6,26.9
5/9/2005,105,-1.24,36.6,26.84
5/9/2005,120,-1.16,36.6,26.79
5/9/2005,135,-1.1,36.6,26.81
5/9/2005,150,-1.03,36.6,26.81
5/9/2005,165,-0.96,36.6,26.78
5/9/2005,180,-0.87,36.6,26.76
5/9/2005,195,-0.76,36.6,26.76
5/9/2005,210,-0.66,36.6,26.76
5/9/2005,225,-0.54,36.7,26.77
5/9/2005,240,-0.42,36.7,26.75
5/9/2005,255,-0.31,36.8,26.71
5/9/2005,270,-0.21,36.8,26.66
5/9/2005,285,-0.14,36.8,26.56
5/9/2005,300,-0.07,36.9,26.39
5/9/2005,315,-0.04,37,26.2
5/9/2005,330,-0.03,37,26.05
5/9/2005,345,-0.04,37,25.95
5/9/2005,360,-0.06,37,25.88
5/9/2005,375,-0.11,37,25.83
5/9/2005,390,-0.15,37,25.8
5/9/2005,405,-0.22,37,25.78
5/9/2005,420,-0.29,37,25.83
5/9/2005,435,-0.36,37,25.77
5/9/2005,450,-0.43,37.1,25.69
5/9/2005,465,-0.49,37.1,25.76
5/9/2005,480,-0.56,37.1,25.79
5/9/2005,495,-0.63,37.1,25.81
5/9/2005,510,-0.68,37,25.86
5/9/2005,525,-0.75,37,25.89
5/9/2005,540,-0.81,37,25.89
5/9/2005,555,-0.87,37,25.95
5/9/2005,570,-0.92,36.9,26.02
5/9/2005,585,-0.98,36.9,26.1
5/9/2005,600,-1.03,36.9,26.14
5/9/2005,615,-1.06,36.9,26.16
5/9/2005,630,-1.1,36.8,26.19
5/9/2005,645,-1.11,36.8,26.31
5/9/2005,660,-1.11,36.8,26.47
5/9/2005,675,-1.09,36.8,26.56
5/9/2005,690,-1.06,36.8,26.67
5/9/2005,705,-1,36.8,26.78
5/9/2005,720,-0.94,36.8,26.93
5/9/2005,735,-0.87,36.8,26.92
5/9/2005,750,-0.8,36.8,26.86
5/9/2005,765,-0.74,36.8,26.89
5/9/2005,780,-0.67,36.8,26.99
5/9/2005,795,-0.55,36.8,27.04
5/9/2005,810,-0.43,36.8,27.08
5/9/2005,825,-0.31,36.9,27.08
5/9/2005,840,-0.17,36.9,27.12
5/9/2005,855,-0.05,37,27.21
5/9/2005,870,0.07,37,27.27
5/9/2005,885,0.2,37,27.33
5/9/2005,900,0.32,37.1,27.37
5/9/2005,915,0.42,37.2,27.31
5/9/2005,930,0.49,37.2,27.16
5/9/2005,945,0.55,37.2,27.07
5/9/2005,960,0.6,37.2,27.04
5/9/2005,975,0.62,37.2,27.07
5/9/2005,990,0.62,37.2,27.1
5/9/2005,1005,0.59,37.2,27.15
5/9/2005,1020,0.54,37.2,27.2
5/9/2005,1035,0.5,37.2,27.24
5/9/2005,1050,0.45,37.2,27.25
5/9/2005,1065,0.38,37.2,27.24
5/9/2005,1080,0.29,37.2,27.23
5/9/2005,1095,0.21,37.2,27.23
5/9/2005,1110,0.13,37.2,27.18
5/9/2005,1125,0.04,37.2,27.23
5/9/2005,1140,-0.04,37.2,27.24
5/9/2005,1155,-0.11,37.2,27.23
5/9/2005,1170,-0.19,37.2,27.24
5/9/2005,1185,-0.27,37.2,27.25
5/9/2005,1200,-0.35,37.2,27.28
5/9/2005,1215,-0.42,37.2,27.29
5/9/2005,1230,-0.49,37.2,27.35
5/9/2005,1245,-0.57,37.2,27.4
5/9/2005,1260,-0.64,37.2,27.41
5/9/2005,1275,-0.7,37.2,27.41
5/9/2005,1290,-0.75,37.2,27.39
5/9/2005,1305,-0.82,37.2,27.36
5/9/2005,1320,-0.87,37.2,27.35
5/9/2005,1335,-0.93,37.1,27.34
5/9/2005,1350,-0.98,37.1,27.32
5/9/2005,1365,-1.04,37.1,27.3
5/9/2005,1380,-1.07,37.1,27.28
5/9/2005,1395,-1.12,37.1,27.26
5/9/2005,1410,-1.17,37,27.23
5/9/2005,1425,-1.23,37,27.22
5/9/2005,1440,-1.26,36.9,27.22
5/10/2005,15,-1.3,36.9,27.21
5/10/2005,30,-1.34,36.9,27.18
5/10/2005,45,-1.38,36.9,27.16
5/10/2005,60,-1.4,36.8,27.15
5/10/2005,75,-1.42,36.8,27.11
5/10/2005,90,-1.41,36.8,27.08
5/10/2005,105,-1.37,36.8,27.04
5/10/2005,120,-1.32,36.8,27
5/10/2005,135,-1.26,36.8,26.94
5/10/2005,150,-1.18,36.8,26.89
5/10/2005,165,-1.1,36.8,26.84
5/10/2005,180,-1.03,36.8,26.84
5/10/2005,195,-0.97,36.8,26.84
5/10/2005,210,-0.89,36.9,26.8
5/10/2005,225,-0.79,36.9,26.79
5/10/2005,240,-0.7,36.9,26.78
5/10/2005,255,-0.59,36.9,26.76
5/10/2005,270,-0.48,36.9,26.75
5/10/2005,285,-0.37,36.9,26.72
5/10/2005,300,-0.27,36.9,26.67
5/10/2005,315,-0.2,37,26.62
5/10/2005,330,-0.14,37,26.55
5/10/2005,345,-0.11,37,26.44
5/10/2005,360,-0.1,37,26.32
5/10/2005,375,-0.1,37.1,26.18
5/10/2005,390,-0.12,37.1,26.06
5/10/2005,405,-0.15,37.1,25.99
5/10/2005,420,-0.19,37.1,25.95
5/10/2005,435,-0.26,37.1,25.95
5/10/2005,450,-0.33,37.1,25.99
5/10/2005,465,-0.39,37.1,26.02
5/10/2005,480,-0.44,37.1,25.96
5/10/2005,495,-0.51,37.1,26.01
5/10/2005,510,-0.58,37.1,26.07
5/10/2005,525,-0.64,37.1,26.15
5/10/2005,540,-0.7,37.1,26.21
5/10/2005,555,-0.75,37.1,26.24
5/10/2005,570,-0.81,37.1,26.29
5/10/2005,585,-0.87,37.1,26.36
5/10/2005,600,-0.91,37.1,26.43
5/10/2005,615,-0.96,37,26.51
5/10/2005,630,-1,37,26.57
5/10/2005,645,-1.03,37,26.62
5/10/2005,660,-1.03,37,26.66
5/10/2005,675,-1.01,37,26.74
5/10/2005,690,-0.98,37,26.88
5/10/2005,705,-0.93,37,26.98
5/10/2005,720,-0.87,37,27.13
5/10/2005,735,-0.82,37,27.1
5/10/2005,750,-0.76,37,27.07
5/10/2005,765,-0.69,37,27.12
5/10/2005,780,-0.62,37,27.2
5/10/2005,795,-0.52,37,27.35
5/10/2005,810,-0.4,37,27.39
5/10/2005,825,-0.3,37,27.4
5/10/2005,840,-0.16,37.1,27.38
5/10/2005,855,-0.04,37.1,27.42
5/10/2005,870,0.07,37.1,27.5
5/10/2005,885,0.19,37.1,27.55
5/10/2005,900,0.3,37.2,27.56
5/10/2005,915,0.41,37.2,27.5
5/10/2005,930,0.5,37.3,27.38
5/10/2005,945,0.58,37.3,27.26
5/10/2005,960,0.64,37.3,27.21
5/10/2005,975,0.68,37.3,27.2
5/10/2005,990,0.71,37.3,27.23
5/10/2005,1005,0.71,37.3,27.3
5/10/2005,1020,0.69,37.4,27.37
5/10/2005,1035,0.66,37.4,27.41
5/10/2005,1050,0.62,37.4,27.45
5/10/2005,1065,0.57,37.4,27.47
5/10/2005,1080,0.52,37.4,27.48
5/10/2005,1095,0.45,37.4,27.46
5/10/2005,1110,0.37,37.4,27.42
5/10/2005,1125,0.28,37.4,27.39
5/10/2005,1140,0.2,37.4,27.36
5/10/2005,1155,0.12,37.4,27.38
5/10/2005,1170,0.04,37.4,27.37
5/10/2005,1185,-0.04,37.4,27.36
5/10/2005,1200,-0.11,37.4,27.33
5/10/2005,1215,-0.19,37.4,27.3
5/10/2005,1230,-0.26,37.4,27.28
5/10/2005,1245,-0.34,37.4,27.31
5/10/2005,1260,-0.41,37.4,27.38
5/10/2005,1275,-0.48,37.3,27.41
5/10/2005,1290,-0.56,37.3,27.42
5/10/2005,1305,-0.63,37.3,27.41
5/10/2005,1320,-0.68,37.3,27.4
5/10/2005,1335,-0.75,37.3,27.41
5/10/2005,1350,-0.81,37.3,27.43
5/10/2005,1365,-0.86,37.3,27.45
5/10/2005,1380,-0.91,37.3,27.46
5/10/2005,1395,-0.97,37.3,27.46
5/10/2005,1410,-1.01,37.2,27.45
5/10/2005,1425,-1.06,37.2,27.45
5/10/2005,1440,-1.1,37.2,27.44
5/11/2005,15,-1.15,37.1,27.43
5/11/2005,30,-1.19,37.1,27.41
5/11/2005,45,-1.23,37.1,27.39
5/11/2005,60,-1.27,37.1,27.38
5/11/2005,75,-1.3,37.1,27.36
5/11/2005,90,-1.33,37,27.34
5/11/2005,105,-1.36,37,27.33
5/11/2005,120,-1.36,37.1,27.3
5/11/2005,135,-1.35,37.1,27.27
5/11/2005,150,-1.31,37.1,27.24
5/11/2005,165,-1.25,37.1,27.2
5/11/2005,180,-1.18,37.1,27.16
5/11/2005,195,-1.11,37.1,27.1
5/11/2005,210,-1.04,37.1,27.08
5/11/2005,225,-0.98,37.1,27.07
5/11/2005,240,-0.92,37.1,27.06
5/11/2005,255,-0.84,37.1,27.03
5/11/2005,270,-0.76,37.1,27.01
5/11/2005,285,-0.67,37.1,26.98
5/11/2005,300,-0.57,37.1,26.95
5/11/2005,315,-0.47,37.1,26.92
5/11/2005,330,-0.38,37.1,26.9
5/11/2005,345,-0.3,37.1,26.87
5/11/2005,360,-0.23,37.1,26.83
5/11/2005,375,-0.19,37.1,26.79
5/11/2005,390,-0.16,37.1,26.75
5/11/2005,405,-0.15,37.2,26.68
5/11/2005,420,-0.17,37.2,26.61
5/11/2005,435,-0.19,37.2,26.55
5/11/2005,450,-0.23,37.2,26.52
5/11/2005,465,-0.28,37.2,26.51
5/11/2005,480,-0.35,37.2,26.48
5/11/2005,495,-0.41,37.2,26.47
5/11/2005,510,-0.47,37.2,26.48
5/11/2005,525,-0.53,37.2,26.55
5/11/2005,540,-0.59,37.2,26.63
5/11/2005,555,-0.66,37.2,26.69
5/11/2005,570,-0.71,37.2,26.74
5/11/2005,585,-0.76,37.2,26.8
5/11/2005,600,-0.82,37.2,26.83
5/11/2005,615,-0.87,37.2,26.91
5/11/2005,630,-0.92,37.2,26.96
5/11/2005,645,-0.97,37.2,27.06
5/11/2005,660,-1.02,37.2,27.14
5/11/2005,675,-1.04,37.2,27.22
5/11/2005,690,-1.07,37.2,27.29
5/11/2005,705,-1.08,37.2,27.37
5/11/2005,720,-1.09,37.2,27.49
5/11/2005,735,-1.08,37.2,27.58
5/11/2005,750,-1.05,37.2,27.69
5/11/2005,765,-1,37.2,27.81
5/11/2005,780,-0.94,37.2,27.91
5/11/2005,795,-0.88,37.2,27.86
5/11/2005,810,-0.83,37.2,27.85
5/11/2005,825,-0.77,37.2,27.95
5/11/2005,840,-0.72,37.2,27.96
5/11/2005,855,-0.63,37.2,28.02
5/11/2005,870,-0.54,37.2,28.09
5/11/2005,885,-0.43,37.2,28.06
5/11/2005,900,-0.32,37.2,28.04
5/11/2005,915,-0.22,37.2,28.08
5/11/2005,930,-0.11,37.2,28.16
5/11/2005,945,0,37.2,28.24
5/11/2005,960,0.08,37.2,28.28
5/11/2005,975,0.18,37.3,28.3
5/11/2005,990,0.26,37.3,28.28
5/11/2005,1005,0.35,37.4,28.18
5/11/2005,1020,0.41,37.4,28.02
5/11/2005,1035,0.44,37.5,27.88
5/11/2005,1050,0.44,37.5,27.81
5/11/2005,1065,0.42,37.5,27.77
5/11/2005,1080,0.38,37.5,27.74
5/11/2005,1095,0.34,37.5,27.73
5/11/2005,1110,0.29,37.5,27.74
5/11/2005,1125,0.23,37.5,27.72
5/11/2005,1140,0.15,37.5,27.68
5/11/2005,1155,0.07,37.5,27.76
5/11/2005,1170,-0.01,37.5,27.66
5/11/2005,1185,-0.08,37.5,27.66
5/11/2005,1200,-0.16,37.5,27.69
5/11/2005,1215,-0.24,37.5,27.69
5/11/2005,1230,-0.31,37.5,27.7
5/11/2005,1245,-0.38,37.5,27.71
5/11/2005,1260,-0.45,37.5,27.73
5/11/2005,1275,-0.52,37.5,27.78
5/11/2005,1290,-0.6,37.5,27.82
5/11/2005,1305,-0.67,37.5,27.87
5/11/2005,1320,-0.73,37.5,27.9
5/11/2005,1335,-0.79,37.4,27.91
5/11/2005,1350,-0.86,37.4,27.9
5/11/2005,1365,-0.91,37.4,27.87
5/11/2005,1380,-0.97,37.4,27.84
5/11/2005,1395,-1.02,37.4,27.82
5/11/2005,1410,-1.06,37.3,27.8
5/11/2005,1425,-1.11,37.3,27.77
5/11/2005,1440,-1.16,37.3,27.74
5/12/2005,15,-1.21,37.3,27.72
5/12/2005,30,-1.25,37.3,27.69
5/12/2005,45,-1.28,37.3,27.66
5/12/2005,60,-1.32,37.3,27.63
5/12/2005,75,-1.37,37.3,27.6
5/12/2005,90,-1.4,37.2,27.57
5/12/2005,105,-1.43,37.2,27.53
5/12/2005,120,-1.46,37.2,27.49
5/12/2005,135,-1.48,37.2,27.44
5/12/2005,150,-1.48,37.2,27.39
5/12/2005,165,-1.47,37.2,27.35
5/12/2005,180,-1.44,37.2,27.31
5/12/2005,195,-1.41,37.2,27.26
5/12/2005,210,-1.35,37.2,27.21
5/12/2005,225,-1.29,37.2,27.16
5/12/2005,240,-1.22,37.2,27.12
5/12/2005,255,-1.16,37.2,27.13
5/12/2005,270,-1.11,37.3,27.12
5/12/2005,285,-1.04,37.3,27.1
5/12/2005,300,-0.98,37.3,27.07
5/12/2005,315,-0.89,37.3,27.05
5/12/2005,330,-0.8,37.3,27.03
5/12/2005,345,-0.72,37.3,27.02
5/12/2005,360,-0.63,37.3,27
5/12/2005,375,-0.55,37.3,26.99
5/12/2005,390,-0.45,37.3,26.96
5/12/2005,405,-0.38,37.3,26.93
5/12/2005,420,-0.34,37.3,26.89
5/12/2005,435,-0.31,37.3,26.85
5/12/2005,450,-0.31,37.3,26.79
5/12/2005,465,-0.32,37.4,26.72
5/12/2005,480,-0.35,37.4,26.64
5/12/2005,495,-0.38,37.3,26.55
5/12/2005,510,-0.43,37.3,26.54
5/12/2005,525,-0.48,37.4,26.54
5/12/2005,540,-0.54,37.3,26.59
5/12/2005,555,-0.6,37.4,26.66
5/12/2005,570,-0.66,37.4,26.72
5/12/2005,585,-0.7,37.4,26.83
5/12/2005,600,-0.76,37.4,26.89
5/12/2005,615,-0.81,37.4,26.94
5/12/2005,630,-0.85,37.4,27.01
5/12/2005,645,-0.9,37.4,27.11
5/12/2005,660,-0.95,37.3,27.2
5/12/2005,675,-0.98,37.4,27.23
5/12/2005,690,-1.03,37.3,27.33
5/12/2005,705,-1.04,37.3,27.48
5/12/2005,720,-1.06,37.3,27.59
5/12/2005,735,-1.07,37.4,27.63
5/12/2005,750,-1.06,37.3,27.72
5/12/2005,765,-1.04,37.3,27.84
5/12/2005,780,-0.99,37.3,27.9
5/12/2005,795,-0.94,37.4,27.97
5/12/2005,810,-0.89,37.4,27.89
5/12/2005,825,-0.86,37.4,27.91
5/12/2005,840,-0.79,37.4,27.94
5/12/2005,855,-0.74,37.4,27.98
5/12/2005,870,-0.65,37.3,28.1
5/12/2005,885,-0.57,37.4,28.17
5/12/2005,900,-0.48,37.4,28.17
5/12/2005,915,-0.36,37.4,28.12
5/12/2005,930,-0.26,37.4,28.05
5/12/2005,945,-0.14,37.4,28.04
5/12/2005,960,-0.04,37.4,28.05
5/12/2005,975,0.05,37.4,27.98
5/12/2005,990,0.14,37.5,27.91
5/12/2005,1005,0.24,37.5,27.85
5/12/2005,1020,0.32,37.5,27.75
5/12/2005,1035,0.38,37.6,27.61
5/12/2005,1050,0.42,37.6,27.47
5/12/2005,1065,0.45,37.6,27.38
5/12/2005,1080,0.45,37.6,27.32
5/12/2005,1095,0.44,37.6,27.29
5/12/2005,1110,0.4,37.6,27.27
5/12/2005,1125,0.36,37.6,27.25
5/12/2005,1140,0.3,37.6,27.24
5/12/2005,1155,0.23,37.6,27.2
5/12/2005,1170,0.15,37.6,27.13
5/12/2005,1185,0.08,37.6,27.07
5/12/2005,1200,-0.01,37.6,27.07
5/12/2005,1215,-0.07,37.6,27.15
5/12/2005,1230,-0.15,37.6,27.11
5/12/2005,1245,-0.23,37.6,27.07
5/12/2005,1260,-0.3,37.6,27.04
5/12/2005,1275,-0.38,37.6,27.02
5/12/2005,1290,-0.44,37.6,26.96
5/12/2005,1305,-0.51,37.6,26.88
5/12/2005,1320,-0.59,37.6,26.83
5/12/2005,1335,-0.65,37.6,26.8
5/12/2005,1350,-0.71,37.6,26.78
5/12/2005,1365,-0.77,37.6,26.79
5/12/2005,1380,-0.84,37.6,26.82
5/12/2005,1395,-0.89,37.6,26.85
5/12/2005,1410,-0.95,37.6,26.86
5/12/2005,1425,-1,37.6,26.86
5/12/2005,1440,-1.05,37.6,26.85
5/13/2005,15,-1.09,37.5,26.84
5/13/2005,30,-1.14,37.5,26.84
5/13/2005,45,-1.19,37.5,26.83
5/13/2005,60,-1.24,37.5,26.82
5/13/2005,75,-1.27,37.5,26.8
5/13/2005,90,-1.31,37.5,26.76
5/13/2005,105,-1.36,37.4,26.73
5/13/2005,120,-1.4,37.4,26.69
5/13/2005,135,-1.44,37.4,26.66
5/13/2005,150,-1.46,37.4,26.62
5/13/2005,165,-1.5,37.4,26.56
5/13/2005,180,-1.52,37.4,26.52
5/13/2005,195,-1.54,37.4,26.47
5/13/2005,210,-1.55,37.4,26.43
5/13/2005,225,-1.52,37.4,26.38
5/13/2005,240,-1.49,37.4,26.34
5/13/2005,255,-1.44,37.4,26.29
5/13/2005,270,-1.39,37.4,26.25
5/13/2005,285,-1.33,37.4,26.21
5/13/2005,300,-1.28,37.4,26.18
5/13/2005,315,-1.23,37.4,26.2
5/13/2005,330,-1.18,37.4,26.19
5/13/2005,345,-1.13,37.4,26.15
5/13/2005,360,-1.05,37.4,26.14
5/13/2005,375,-0.99,37.4,26.12
5/13/2005,390,-0.91,37.4,26.1
5/13/2005,405,-0.83,37.4,26.08
5/13/2005,420,-0.76,37.4,26.09
5/13/2005,435,-0.7,37.4,26.08
5/13/2005,450,-0.63,37.4,26.08
5/13/2005,465,-0.57,37.5,26.06
5/13/2005,480,-0.54,37.5,26.05
5/13/2005,495,-0.51,37.5,26.04
5/13/2005,510,-0.51,37.5,26.03
5/13/2005,525,-0.52,37.5,26.02
5/13/2005,540,-0.54,37.5,26
5/13/2005,555,-0.57,37.5,26.02
5/13/2005,570,-0.62,37.5,26.06
5/13/2005,585,-0.67,37.5,26.06
5/13/2005,600,-0.71,37.5,26.1
5/13/2005,615,-0.76,37.5,26.2
5/13/2005,630,-0.8,37.5,26.3
5/13/2005,645,-0.85,37.5,26.36
5/13/2005,660,-0.89,37.5,26.42
5/13/2005,675,-0.95,37.5,26.48
5/13/2005,690,-0.98,37.5,26.57
5/13/2005,705,-1.03,37.5,26.7
5/13/2005,720,-1.07,37.5,26.82
5/13/2005,735,-1.09,37.5,26.94
5/13/2005,750,-1.12,37.5,27.04
5/13/2005,765,-1.15,37.5,27.13
5/13/2005,780,-1.15,37.5,27.23
5/13/2005,795,-1.14,37.5,27.36
5/13/2005,810,-1.12,37.5,27.45
5/13/2005,825,-1.11,37.5,27.51
5/13/2005,840,-1.08,37.5,27.56
5/13/2005,855,-1.04,37.5,27.58
5/13/2005,870,-1,37.5,27.65
5/13/2005,885,-0.95,37.5,27.66
5/13/2005,900,-0.92,37.5,27.63
5/13/2005,915,-0.87,37.5,27.68
5/13/2005,930,-0.83,37.5,27.69
5/13/2005,945,-0.76,37.5,27.7
5/13/2005,960,-0.7,37.5,27.72
5/13/2005,975,-0.63,37.5,27.74
5/13/2005,990,-0.56,37.5,27.72
5/13/2005,1005,-0.47,37.5,27.73
5/13/2005,1020,-0.39,37.6,27.7
5/13/2005,1035,-0.3,37.6,27.64
5/13/2005,1050,-0.23,37.6,27.59
5/13/2005,1065,-0.18,37.6,27.53
5/13/2005,1080,-0.11,37.6,27.48
5/13/2005,1095,-0.06,37.6,27.43
5/13/2005,1110,-0.04,37.6,27.39
5/13/2005,1125,-0.04,37.6,27.34
5/13/2005,1140,-0.04,37.6,27.27
5/13/2005,1155,-0.07,37.6,27.2
5/13/2005,1170,-0.11,37.6,27.15
5/13/2005,1185,-0.15,37.6,27.11
5/13/2005,1200,-0.22,37.7,27.06
5/13/2005,1215,-0.27,37.7,27.02
5/13/2005,1230,-0.34,37.7,27.1
5/13/2005,1245,-0.39,37.7,26.99
5/13/2005,1260,-0.46,37.7,26.98
5/13/2005,1275,-0.51,37.7,27
5/13/2005,1290,-0.58,37.7,26.98
5/13/2005,1305,-0.64,37.7,26.97
5/13/2005,1320,-0.7,37.7,26.96
5/13/2005,1335,-0.76,37.7,26.9
5/13/2005,1350,-0.82,37.7,26.83
5/13/2005,1365,-0.88,37.7,26.77
5/13/2005,1380,-0.93,37.7,26.74
5/13/2005,1395,-0.99,37.7,26.68
5/13/2005,1410,-1.04,37.7,26.62
5/13/2005,1425,-1.08,37.7,26.61
5/13/2005,1440,-1.14,37.7,26.63
5/14/2005,15,-1.2,37.7,26.63
5/14/2005,30,-1.24,37.7,26.62
5/14/2005,45,-1.28,37.7,26.6
5/14/2005,60,-1.32,37.7,26.6
5/14/2005,75,-1.37,37.7,26.6
5/14/2005,90,-1.41,37.7,26.6
5/14/2005,105,-1.45,37.6,26.6
5/14/2005,120,-1.48,37.6,26.61
5/14/2005,135,-1.53,37.6,26.61
5/14/2005,150,-1.56,37.6,26.6
5/14/2005,165,-1.6,37.6,26.6
5/14/2005,180,-1.63,37.6,26.58
5/14/2005,195,-1.65,37.6,26.56
5/14/2005,210,-1.67,37.7,26.53
5/14/2005,225,-1.68,37.7,26.5
5/14/2005,240,-1.68,37.7,26.47
5/14/2005,255,-1.67,37.7,26.42
5/14/2005,270,-1.63,37.7,26.38
5/14/2005,285,-1.58,37.7,26.34
5/14/2005,300,-1.52,37.7,26.3
5/14/2005,315,-1.47,37.7,26.26
5/14/2005,330,-1.43,37.6,26.26
5/14/2005,345,-1.38,37.6,26.25
5/14/2005,360,-1.34,37.6,26.23
5/14/2005,375,-1.29,37.6,26.21
5/14/2005,390,-1.22,37.6,26.18
5/14/2005,405,-1.15,37.6,26.16
5/14/2005,420,-1.07,37.6,26.14
5/14/2005,435,-0.99,37.7,26.12
5/14/2005,450,-0.91,37.7,26.11
5/14/2005,465,-0.83,37.7,26.1
5/14/2005,480,-0.75,37.7,26.08
5/14/2005,495,-0.69,37.7,26.06
5/14/2005,510,-0.63,37.7,26.05
5/14/2005,525,-0.58,37.7,26.04
5/14/2005,540,-0.55,37.7,26.01
5/14/2005,555,-0.51,37.7,25.96
5/14/2005,570,-0.51,37.7,25.89
5/14/2005,585,-0.52,37.7,25.84
5/14/2005,600,-0.54,37.7,25.8
5/14/2005,615,-0.55,37.7,25.8
5/14/2005,630,-0.57,37.7,25.81
5/14/2005,645,-0.62,37.6,25.94
5/14/2005,660,-0.66,37.7,25.98
5/14/2005,675,-0.68,37.6,26.23
5/14/2005,690,-0.71,37.7,26.42
5/14/2005,705,-0.74,37.7,26.42
5/14/2005,720,-0.78,37.7,26.34
5/14/2005,735,-0.81,37.7,26.45
5/14/2005,750,-0.84,37.7,26.57
5/14/2005,765,-0.85,37.7,26.8
5/14/2005,780,-0.85,37.7,26.94
5/14/2005,795,-0.84,37.7,27.15
5/14/2005,810,-0.81,37.7,27.33
5/14/2005,825,-0.79,37.7,27.34
5/14/2005,840,-0.76,37.7,27.15
5/14/2005,855,-0.73,37.7,26.98
5/14/2005,870,-0.71,37.7,26.97
5/14/2005,885,-0.68,37.7,26.97
5/14/2005,900,-0.64,37.7,27
5/14/2005,915,-0.59,37.7,27.31
5/14/2005,930,-0.54,37.8,27.37
5/14/2005,945,-0.48,37.8,27.22
5/14/2005,960,-0.43,37.8,27.11
5/14/2005,975,-0.38,37.8,26.98
5/14/2005,990,-0.31,37.8,26.96
5/14/2005,1005,-0.24,37.8,27.04
5/14/2005,1020,-0.17,37.8,27.16
5/14/2005,1035,-0.12,37.8,27.24
5/14/2005,1050,-0.03,37.8,27.3
5/14/2005,1065,0.03,37.8,27.38
5/14/2005,1080,0.08,37.8,27.46
5/14/2005,1095,0.15,37.8,27.54
5/14/2005,1110,0.2,37.8,27.59
5/14/2005,1125,0.22,37.8,27.64
5/14/2005,1140,0.25,37.8,27.68
5/14/2005,1155,0.28,37.8,27.72
5/14/2005,1170,0.27,37.8,27.76
5/14/2005,1185,0.24,37.8,27.77
5/14/2005,1200,0.21,37.8,27.78
5/14/2005,1215,0.18,37.8,27.77
5/14/2005,1230,0.13,37.8,27.77
5/14/2005,1245,0.08,37.8,27.75
5/14/2005,1260,0.01,37.8,27.75
5/14/2005,1275,-0.05,37.8,27.74
5/14/2005,1290,-0.1,37.8,27.67
5/14/2005,1305,-0.16,37.8,27.53
5/14/2005,1320,-0.23,37.8,27.53
5/14/2005,1335,-0.29,37.9,27.53
5/14/2005,1350,-0.35,37.9,27.5
5/14/2005,1365,-0.41,37.9,27.47
5/14/2005,1380,-0.47,37.9,27.43
5/14/2005,1395,-0.54,37.9,27.38
5/14/2005,1410,-0.6,37.9,27.31
5/14/2005,1425,-0.65,37.9,27.25
5/14/2005,1440,-0.71,37.9,27.22
5/15/2005,15,-0.76,37.8,27.19
5/15/2005,30,-0.82,37.8,27.16
5/15/2005,45,-0.87,37.8,27.1
5/15/2005,60,-0.91,37.8,27.03
5/15/2005,75,-0.96,37.8,26.98
5/15/2005,90,-1.02,37.8,26.96
5/15/2005,105,-1.06,37.8,26.95
5/15/2005,120,-1.1,37.8,26.95
5/15/2005,135,-1.15,37.7,26.96
5/15/2005,150,-1.19,37.7,26.98
5/15/2005,165,-1.24,37.7,27
5/15/2005,180,-1.27,37.7,27.03
5/15/2005,195,-1.3,37.7,27.05
5/15/2005,210,-1.33,37.7,27.09
5/15/2005,225,-1.36,37.6,27.1
5/15/2005,240,-1.39,37.6,27.1
5/15/2005,255,-1.4,37.6,27.09
5/15/2005,270,-1.39,37.6,27.08
5/15/2005,285,-1.38,37.6,27.07
5/15/2005,300,-1.35,37.6,27.05
5/15/2005,315,-1.32,37.6,27.02
5/15/2005,330,-1.27,37.6,27
5/15/2005,345,-1.21,37.6,26.96
5/15/2005,360,-1.16,37.6,26.92
5/15/2005,375,-1.11,37.6,26.88
5/15/2005,390,-1.06,37.6,26.87
5/15/2005,405,-1.01,37.6,26.84
5/15/2005,420,-0.94,37.6,26.81
5/15/2005,435,-0.87,37.6,26.79
5/15/2005,450,-0.79,37.6,26.76
5/15/2005,465,-0.72,37.6,26.71
5/15/2005,480,-0.64,37.6,26.68
5/15/2005,495,-0.56,37.7,26.67
5/15/2005,510,-0.51,37.7,26.67
5/15/2005,525,-0.42,37.7,26.67
5/15/2005,540,-0.35,37.7,26.67
5/15/2005,555,-0.3,37.7,26.68
5/15/2005,570,-0.24,37.7,26.66
5/15/2005,585,-0.21,37.7,26.63
5/15/2005,600,-0.21,37.7,26.63
5/15/2005,615,-0.21,37.7,26.65
5/15/2005,630,-0.22,37.7,26.67
5/15/2005,645,-0.24,37.7,26.68
5/15/2005,660,-0.27,37.7,26.7
5/15/2005,675,-0.3,37.7,26.74
5/15/2005,690,-0.35,37.7,26.81
5/15/2005,705,-0.39,37.7,26.84
5/15/2005,720,-0.43,37.7,27.16
5/15/2005,735,-0.46,37.7,27.3
5/15/2005,750,-0.49,37.8,27.2
5/15/2005,765,-0.54,37.7,27.15
5/15/2005,780,-0.56,37.7,27.23
5/15/2005,795,-0.61,37.7,27.37
5/15/2005,810,-0.63,37.7,27.54
5/15/2005,825,-0.67,37.7,27.69
5/15/2005,840,-0.7,37.8,27.84
5/15/2005,855,-0.72,37.8,27.96
5/15/2005,870,-0.75,37.8,28.09
5/15/2005,885,-0.75,37.8,28.23
5/15/2005,900,-0.72,37.8,28.33
5/15/2005,915,-0.71,37.8,28.4
5/15/2005,930,-0.7,37.8,28.44
5/15/2005,945,-0.66,37.8,28.48
5/15/2005,960,-0.61,37.8,28.46
5/15/2005,975,-0.56,37.8,28.44
5/15/2005,990,-0.54,37.8,28.49
5/15/2005,1005,-0.5,37.8,28.53
5/15/2005,1020,-0.45,37.8,28.51
5/15/2005,1035,-0.4,37.8,28.47
5/15/2005,1050,-0.37,37.8,28.33
5/15/2005,1065,-0.31,37.8,28.22
5/15/2005,1080,-0.25,37.8,28.12
5/15/2005,1095,-0.19,37.8,27.97
5/15/2005,1110,-0.15,37.8,27.89
5/15/2005,1125,-0.1,37.8,27.84
5/15/2005,1140,-0.04,37.8,27.81
5/15/2005,1155,0,37.9,27.79
5/15/2005,1170,0.02,37.9,27.78
5/15/2005,1185,0.04,37.9,27.8
5/15/2005,1200,0.05,37.9,27.85
5/15/2005,1215,0.05,37.9,27.92
5/15/2005,1230,0.04,37.9,27.97
5/15/2005,1245,0.02,37.9,28
5/15/2005,1260,-0.02,37.9,28.01
5/15/2005,1275,-0.04,37.9,28.01
5/15/2005,1290,-0.1,37.9,27.99
5/15/2005,1305,-0.15,37.9,28.01
5/15/2005,1320,-0.2,37.9,28.03
5/15/2005,1335,-0.25,37.9,27.95
5/15/2005,1350,-0.31,37.9,27.83
5/15/2005,1365,-0.36,37.9,27.76
5/15/2005,1380,-0.4,37.9,27.75
5/15/2005,1395,-0.46,37.9,27.72
5/15/2005,1410,-0.51,37.9,27.67
5/15/2005,1425,-0.57,37.9,27.62
5/15/2005,1440,-0.63,37.9,27.54
5/16/2005,15,-0.67,37.9,27.47
5/16/2005,30,-0.72,37.9,27.41
5/16/2005,45,-0.77,37.9,27.37
5/16/2005,60,-0.82,37.9,27.38
5/16/2005,75,-0.87,37.9,27.44
5/16/2005,90,-0.91,37.9,27.49
5/16/2005,105,-0.96,37.9,27.53
5/16/2005,120,-1.01,37.9,27.59
5/16/2005,135,-1.05,37.9,27.62
5/16/2005,150,-1.08,37.8,27.63
5/16/2005,165,-1.13,37.8,27.64
5/16/2005,180,-1.18,37.8,27.65
5/16/2005,195,-1.23,37.8,27.65
5/16/2005,210,-1.26,37.8,27.65
5/16/2005,225,-1.29,37.8,27.65
5/16/2005,240,-1.33,37.8,27.67
5/16/2005,255,-1.36,37.8,27.67
5/16/2005,270,-1.39,37.8,27.65
5/16/2005,285,-1.4,37.8,27.62
5/16/2005,300,-1.42,37.8,27.58
5/16/2005,315,-1.42,37.8,27.54
5/16/2005,330,-1.4,37.8,27.5
5/16/2005,345,-1.38,37.8,27.46
5/16/2005,360,-1.34,37.8,27.42
5/16/2005,375,-1.29,37.8,27.38
5/16/2005,390,-1.23,37.8,27.34
5/16/2005,405,-1.18,37.8,27.33
5/16/2005,420,-1.14,37.8,27.32
5/16/2005,435,-1.08,37.8,27.32
5/16/2005,450,-1.02,37.8,27.3
5/16/2005,465,-0.96,37.8,27.29
5/16/2005,480,-0.88,37.8,27.29
5/16/2005,495,-0.8,37.8,27.3
5/16/2005,510,-0.73,37.8,27.31
5/16/2005,525,-0.65,37.8,27.34
5/16/2005,540,-0.57,37.8,27.37
5/16/2005,555,-0.51,37.8,27.4
5/16/2005,570,-0.42,37.8,27.41
5/16/2005,585,-0.34,37.8,27.43
5/16/2005,600,-0.26,37.8,27.43
5/16/2005,615,-0.21,37.8,27.39
5/16/2005,630,-0.16,37.8,27.33
5/16/2005,645,-0.13,37.9,27.34
5/16/2005,660,-0.12,37.9,27.4
5/16/2005,675,-0.12,37.9,27.49
5/16/2005,690,-0.15,37.9,27.56
5/16/2005,705,-0.15,37.9,27.62
5/16/2005,720,-0.18,37.9,27.67
5/16/2005,735,-0.21,37.9,27.73
5/16/2005,750,-0.24,37.9,27.78
5/16/2005,765,-0.28,37.9,27.84
5/16/2005,780,-0.32,37.9,27.9
5/16/2005,795,-0.38,37.9,28.25
5/16/2005,810,-0.42,37.9,28.26
5/16/2005,825,-0.45,37.9,28.29
5/16/2005,840,-0.51,37.9,28.53
5/16/2005,855,-0.56,37.9,28.31
5/16/2005,870,-0.6,37.9,28.22
5/16/2005,885,-0.64,37.9,28.43
5/16/2005,900,-0.68,37.9,28.77
5/16/2005,915,-0.71,37.9,28.96
5/16/2005,930,-0.75,37.9,29.12
5/16/2005,945,-0.77,38,29.22
5/16/2005,960,-0.79,38,29.33
5/16/2005,975,-0.8,38,29.42
5/16/2005,990,-0.8,38,29.5
5/16/2005,1005,-0.8,38,29.5
5/16/2005,1020,-0.77,38,29.5
5/16/2005,1035,-0.74,38,29.51
5/16/2005,1050,-0.72,38,29.51
5/16/2005,1065,-0.7,38,29.5
5/16/2005,1080,-0.67,38,29.5
5/16/2005,1095,-0.63,38,29.49
5/16/2005,1110,-0.58,38,29.44
5/16/2005,1125,-0.53,38,29.38
5/16/2005,1140,-0.48,38,29.33
5/16/2005,1155,-0.42,38,29.27
5/16/2005,1170,-0.37,38,29.19
5/16/2005,1185,-0.32,38,29.09
5/16/2005,1200,-0.26,38,28.96
5/16/2005,1215,-0.19,38,28.81
5/16/2005,1230,-0.15,38,28.69
5/16/2005,1245,-0.1,38,28.6
5/16/2005,1260,-0.06,38,28.52
5/16/2005,1275,-0.02,38,28.46
5/16/2005,1290,0.02,38,28.42
5/16/2005,1305,0.04,38,28.4
5/16/2005,1320,0.05,38,28.4
5/16/2005,1335,0.03,38,28.41
5/16/2005,1350,0,38,28.41
5/16/2005,1365,-0.04,38,28.41
5/16/2005,1380,-0.1,38,28.38
5/16/2005,1395,-0.15,38,28.4
5/16/2005,1410,-0.2,38,28.46
5/16/2005,1425,-0.27,38,28.39
5/16/2005,1440,-0.33,38,28.37
5/17/2005,15,-0.39,38,28.35
5/17/2005,30,-0.44,38,28.33
5/17/2005,45,-0.5,38,28.3
5/17/2005,60,-0.56,38,28.26
5/17/2005,75,-0.62,38,28.22
5/17/2005,90,-0.67,38,28.16
5/17/2005,105,-0.72,38,28.12
5/17/2005,120,-0.77,38,28.1
5/17/2005,135,-0.82,38,28.09
5/17/2005,150,-0.87,38,28.09
5/17/2005,165,-0.92,38,28.12
5/17/2005,180,-0.98,38,28.15
5/17/2005,195,-1.02,38,28.18
5/17/2005,210,-1.05,38,28.2
5/17/2005,225,-1.1,38,28.2
5/17/2005,240,-1.14,38,28.2
5/17/2005,255,-1.19,38,28.19
5/17/2005,270,-1.23,38,28.18
5/17/2005,285,-1.27,38,28.16
5/17/2005,300,-1.3,38,28.15
5/17/2005,315,-1.33,38,28.13
5/17/2005,330,-1.37,38,28.11
5/17/2005,345,-1.4,38,28.08
5/17/2005,360,-1.42,38,28.05
5/17/2005,375,-1.43,38,28.02
5/17/2005,390,-1.42,38,27.98
5/17/2005,405,-1.4,38,27.94
5/17/2005,420,-1.37,38,27.89
5/17/2005,435,-1.33,38,27.85
5/17/2005,450,-1.28,38,27.82
5/17/2005,465,-1.23,38,27.8
5/17/2005,480,-1.18,38,27.83
5/17/2005,495,-1.14,38,27.83
5/17/2005,510,-1.08,38,27.86
5/17/2005,525,-1.02,38,27.89
5/17/2005,540,-0.95,38,27.93
5/17/2005,555,-0.87,38,27.97
5/17/2005,570,-0.78,38,28
5/17/2005,585,-0.71,38,28.04
5/17/2005,600,-0.63,38,28.09
5/17/2005,615,-0.54,38,28.14
5/17/2005,630,-0.44,38,28.18
5/17/2005,645,-0.37,38,28.21
5/17/2005,660,-0.29,38,28.22
5/17/2005,675,-0.23,38,28.21
5/17/2005,690,-0.19,38,28.17
5/17/2005,705,-0.16,38,28.17
5/17/2005,720,-0.15,38,28.21
5/17/2005,735,-0.18,38,28.26
5/17/2005,750,-0.19,38,28.33
5/17/2005,765,-0.23,38,28.38
5/17/2005,780,-0.26,38,28.42
5/17/2005,795,-0.31,38,28.47
5/17/2005,810,-0.37,38,28.49
5/17/2005,825,-0.42,38,28.5
5/17/2005,840,-0.48,38,28.55
5/17/2005,855,-0.52,38,28.6
5/17/2005,870,-0.59,38,28.71
5/17/2005,885,-0.64,38,28.79
5/17/2005,900,-0.68,38,28.86
5/17/2005,915,-0.75,38,28.89
5/17/2005,930,-0.78,38,29.03
5/17/2005,945,-0.83,38,29.1
5/17/2005,960,-0.88,38,29.22
5/17/2005,975,-0.93,38,29.3
5/17/2005,990,-0.98,38,29.38
5/17/2005,1005,-1,38.1,29.43
5/17/2005,1020,-1.03,38.1,29.5
5/17/2005,1035,-1.06,38.1,29.54
5/17/2005,1050,-1.08,38.1,29.58
5/17/2005,1065,-1.11,38.1,29.58
5/17/2005,1080,-1.14,38.1,29.58
5/17/2005,1095,-1.14,38.1,29.53
5/17/2005,1110,-1.15,38.1,29.49
5/17/2005,1125,-1.12,38.1,29.44
5/17/2005,1140,-1.09,38.1,29.38
5/17/2005,1155,-1.04,38.1,29.32
5/17/2005,1170,-1,38.1,29.28
5/17/2005,1185,-0.96,38.1,29.27
5/17/2005,1200,-0.92,38.1,29.27
5/17/2005,1215,-0.87,38.1,29.24
5/17/2005,1230,-0.81,38.1,29.23
5/17/2005,1245,-0.75,38.1,29.21
5/17/2005,1260,-0.7,38.1,29.19
5/17/2005,1275,-0.62,38.1,29.16
5/17/2005,1290,-0.54,38.1,29.12
5/17/2005,1305,-0.45,38.1,29.08
5/17/2005,1320,-0.38,38.1,29.03
5/17/2005,1335,-0.31,38.1,28.98
5/17/2005,1350,-0.24,38.1,28.91
5/17/2005,1365,-0.19,38.1,28.83
5/17/2005,1380,-0.15,38.1,28.75
5/17/2005,1395,-0.12,38.1,28.66
5/17/2005,1410,-0.11,38.1,28.58
5/17/2005,1425,-0.11,38.1,28.51
5/17/2005,1440,-0.12,38.1,28.48
5/18/2005,15,-0.15,38.1,28.44
5/18/2005,30,-0.18,38.1,28.42
5/18/2005,45,-0.22,38.1,28.4
5/18/2005,60,-0.27,38.1,28.37
5/18/2005,75,-0.34,38.1,28.36
5/18/2005,90,-0.39,38.1,28.33
5/18/2005,105,-0.45,38.1,28.32
5/18/2005,120,-0.5,38.1,28.39
5/18/2005,135,-0.57,38.1,28.35
5/18/2005,150,-0.63,38.1,28.31
5/18/2005,165,-0.68,38.1,28.29
5/18/2005,180,-0.74,38.1,28.26
5/18/2005,195,-0.79,38.1,28.21
5/18/2005,210,-0.84,38.1,28.16
5/18/2005,225,-0.9,38.1,28.14
5/18/2005,240,-0.95,38.1,28.11
5/18/2005,255,-1.01,38.1,28.08
5/18/2005,270,-1.05,38.1,28.05
5/18/2005,285,-1.09,38.1,28.02
5/18/2005,300,-1.15,38.1,27.98
5/18/2005,315,-1.19,38.1,27.95
5/18/2005,330,-1.23,38.1,27.93
5/18/2005,345,-1.27,38.1,27.91
5/18/2005,360,-1.31,38.1,27.88
5/18/2005,375,-1.35,38.1,27.85
5/18/2005,390,-1.39,38.1,27.82
5/18/2005,405,-1.42,38.1,27.79
5/18/2005,420,-1.44,38.1,27.76
5/18/2005,435,-1.46,38.1,27.71
5/18/2005,450,-1.46,38.1,27.67
5/18/2005,465,-1.45,38.1,27.64
5/18/2005,480,-1.42,38.1,27.6
5/18/2005,495,-1.39,38.1,27.58
5/18/2005,510,-1.34,38.1,27.56
5/18/2005,525,-1.29,38.1,27.56
5/18/2005,540,-1.23,38.1,27.59
5/18/2005,555,-1.18,38.1,27.68
5/18/2005,570,-1.13,38.1,27.72
5/18/2005,585,-1.06,38.1,27.79
5/18/2005,600,-0.99,38.1,27.83
5/18/2005,615,-0.91,38.1,27.92
5/18/2005,630,-0.8,38.1,28
5/18/2005,645,-0.71,38.1,28.06
5/18/2005,660,-0.62,38.1,28.14
5/18/2005,675,-0.52,38.1,28.22
5/18/2005,690,-0.42,38.1,28.28
5/18/2005,705,-0.32,38.1,28.35
5/18/2005,720,-0.24,38.1,28.4
5/18/2005,735,-0.18,38.1,28.43
5/18/2005,750,-0.12,38.1,28.47
5/18/2005,765,-0.09,38.1,28.52
5/18/2005,780,-0.09,38.1,28.58
5/18/2005,795,-0.12,38.1,28.65
5/18/2005,810,-0.14,38.1,28.7
5/18/2005,825,-0.17,38.1,28.73
5/18/2005,840,-0.22,38.1,28.72
5/18/2005,855,-0.27,38.1,28.85
5/18/2005,870,-0.34,38.1,28.88
5/18/2005,885,-0.42,38.1,28.92
5/18/2005,900,-0.47,38.1,28.97
5/18/2005,915,-0.53,38.1,29.04
5/18/2005,930,-0.59,38.1,29.17
5/18/2005,945,-0.65,38.1,29.22
5/18/2005,960,-0.73,38.1,29.27
5/18/2005,975,-0.78,38.1,29.35
5/18/2005,990,-0.85,38.1,29.49
5/18/2005,1005,-0.88,38.1,29.62
5/18/2005,1020,-0.95,38.1,29.72
5/18/2005,1035,-1.01,38.1,29.76
5/18/2005,1050,-1.05,38.2,29.84
5/18/2005,1065,-1.09,38.2,29.9
5/18/2005,1080,-1.14,38.2,29.93
5/18/2005,1095,-1.18,38.2,29.93
5/18/2005,1110,-1.23,38.2,29.89
5/18/2005,1125,-1.25,38.2,29.82
5/18/2005,1140,-1.3,38.2,29.75
5/18/2005,1155,-1.32,38.2,29.64
5/18/2005,1170,-1.35,38.2,29.55
5/18/2005,1185,-1.37,38.2,29.46
5/18/2005,1200,-1.38,38.2,29.38
5/18/2005,1215,-1.36,38.2,29.28
5/18/2005,1230,-1.32,38.2,29.21
5/18/2005,1245,-1.3,38.2,29.13
5/18/2005,1260,-1.24,38.2,29.07
5/18/2005,1275,-1.18,38.2,29.01
5/18/2005,1290,-1.14,38.2,29.03
5/18/2005,1305,-1.08,38.2,29.06
5/18/2005,1320,-1.03,38.2,29.05
5/18/2005,1335,-0.97,38.2,29.02
5/18/2005,1350,-0.9,38.2,29
5/18/2005,1365,-0.81,38.2,28.99
5/18/2005,1380,-0.75,38.2,28.96
5/18/2005,1395,-0.67,38.2,28.95
5/18/2005,1410,-0.59,38.2,28.95
5/18/2005,1425,-0.53,38.2,28.94
5/18/2005,1440,-0.45,38.2,28.9
5/19/2005,15,-0.39,38.2,28.85
5/19/2005,30,-0.35,38.2,28.78
5/19/2005,45,-0.31,38.2,28.7
5/19/2005,60,-0.31,38.2,28.59
5/19/2005,75,-0.32,38.2,28.48
5/19/2005,90,-0.35,38.2,28.41
5/19/2005,105,-0.38,38.2,28.37
5/19/2005,120,-0.42,38.2,28.33
5/19/2005,135,-0.47,38.2,28.31
5/19/2005,150,-0.54,38.2,28.26
5/19/2005,165,-0.59,38.2,28.21
5/19/2005,180,-0.65,38.2,28.2
5/19/2005,195,-0.7,38.2,28.27
5/19/2005,210,-0.76,38.2,28.27
5/19/2005,225,-0.82,38.2,28.25
5/19/2005,240,-0.87,38.2,28.24
5/19/2005,255,-0.93,38.2,28.22
5/19/2005,270,-0.99,38.2,28.19
5/19/2005,285,-1.04,38.2,28.14
5/19/2005,300,-1.08,38.2,28.08
5/19/2005,315,-1.14,38.2,28.03
5/19/2005,330,-1.19,38.2,27.96
5/19/2005,345,-1.24,38.2,27.87
5/19/2005,360,-1.27,38.2,27.76
5/19/2005,375,-1.32,38.2,27.64
5/19/2005,390,-1.37,38.2,27.58
5/19/2005,405,-1.42,38.2,27.52
5/19/2005,420,-1.45,38.3,27.47
5/19/2005,435,-1.48,38.3,27.44
5/19/2005,450,-1.51,38.3,27.41
5/19/2005,465,-1.54,38.3,27.38
5/19/2005,480,-1.54,38.3,27.36
5/19/2005,495,-1.52,38.2,27.34
5/19/2005,510,-1.48,38.3,27.32
5/19/2005,525,-1.44,38.3,27.33
5/19/2005,540,-1.39,38.2,27.36
5/19/2005,555,-1.34,38.3,27.38
5/19/2005,570,-1.27,38.3,27.49
5/19/2005,585,-1.23,38.2,27.56
5/19/2005,600,-1.17,38.2,27.71
5/19/2005,615,-1.11,38.2,27.81
5/19/2005,630,-1.02,38.3,27.84
5/19/2005,645,-0.93,38.3,27.89
5/19/2005,660,-0.81,38.3,27.91
5/19/2005,675,-0.72,38.3,27.95
5/19/2005,690,-0.61,38.3,28
5/19/2005,705,-0.49,38.3,28.06
5/19/2005,720,-0.38,38.3,28.14
5/19/2005,735,-0.27,38.3,28.22
5/19/2005,750,-0.2,38.3,28.28
5/19/2005,765,-0.13,38.3,28.26
5/19/2005,780,-0.07,38.3,28.15
5/19/2005,795,-0.04,38.3,28.05
5/19/2005,810,-0.05,38.3,28
5/19/2005,825,-0.07,38.3,28
5/19/2005,840,-0.1,38.3,28.02
5/19/2005,855,-0.12,38.2,28.03
5/19/2005,870,-0.18,38.2,28.06
5/19/2005,885,-0.24,38.2,28.09
5/19/2005,900,-0.31,38.2,28.1
5/19/2005,915,-0.38,38.2,28.1
5/19/2005,930,-0.44,38.2,28.19
5/19/2005,945,-0.5,38.2,28.25
5/19/2005,960,-0.58,38.3,28.3
5/19/2005,975,-0.65,38.3,28.3
5/19/2005,990,-0.7,38.3,28.37
5/19/2005,1005,-0.76,38.3,28.44
5/19/2005,1020,-0.84,38.3,28.52
5/19/2005,1035,-0.89,38.3,28.61
5/19/2005,1050,-0.94,38.3,28.73
5/19/2005,1065,-1,38.3,28.81
5/19/2005,1080,-1.06,38.3,28.89
5/19/2005,1095,-1.1,38.3,28.95
5/19/2005,1110,-1.16,38.4,28.99
5/19/2005,1125,-1.21,38.4,29
5/19/2005,1140,-1.25,38.4,28.99
5/19/2005,1155,-1.28,38.4,28.97
5/19/2005,1170,-1.33,38.4,28.94
5/19/2005,1185,-1.37,38.4,28.88
5/19/2005,1200,-1.4,38.4,28.81
5/19/2005,1215,-1.43,38.4,28.73
5/19/2005,1230,-1.44,38.4,28.66
5/19/2005,1245,-1.44,38.4,28.59
5/19/2005,1260,-1.43,38.4,28.54
5/19/2005,1275,-1.39,38.4,28.48
5/19/2005,1290,-1.35,38.4,28.42
5/19/2005,1305,-1.3,38.4,28.38
5/19/2005,1320,-1.24,38.4,28.33
5/19/2005,1335,-1.19,38.4,28.38
5/19/2005,1350,-1.14,38.4,28.39
5/19/2005,1365,-1.09,38.4,28.36
5/19/2005,1380,-1.02,38.4,28.34
5/19/2005,1395,-0.93,38.4,28.33
5/19/2005,1410,-0.83,38.4,28.31
5/19/2005,1425,-0.75,38.4,28.3
5/19/2005,1440,-0.64,38.4,28.3
5/20/2005,15,-0.55,38.4,28.29
5/20/2005,30,-0.45,38.4,28.26
5/20/2005,45,-0.36,38.4,28.2
5/20/2005,60,-0.28,38.3,28.13
5/20/2005,75,-0.23,38.3,28.01
5/20/2005,90,-0.19,38.3,27.87
5/20/2005,105,-0.18,38.3,27.75
5/20/2005,120,-0.19,38.3,27.67
5/20/2005,135,-0.21,38.3,27.64
5/20/2005,150,-0.24,38.3,27.61
5/20/2005,165,-0.28,38.3,27.58
5/20/2005,180,-0.35,38.3,27.56
5/20/2005,195,-0.4,38.3,27.53
5/20/2005,210,-0.47,38.3,27.51
5/20/2005,225,-0.52,38.3,27.49
5/20/2005,240,-0.59,38.3,27.6
5/20/2005,255,-0.65,38.3,27.59
5/20/2005,270,-0.71,38.3,27.51
5/20/2005,285,-0.76,38.3,27.49
5/20/2005,300,-0.82,38.3,27.47
5/20/2005,315,-0.88,38.3,27.43
5/20/2005,330,-0.94,38.3,27.38
5/20/2005,345,-0.99,38.4,27.37
5/20/2005,360,-1.04,38.4,27.36
5/20/2005,375,-1.09,38.4,27.35
5/20/2005,390,-1.14,38.4,27.32
5/20/2005,405,-1.19,38.4,27.29
5/20/2005,420,-1.24,38.4,27.24
5/20/2005,435,-1.27,38.4,27.18
5/20/2005,450,-1.31,38.4,27.14
5/20/2005,465,-1.35,38.4,27.12
5/20/2005,480,-1.36,38.4,27.12
5/20/2005,495,-1.37,38.4,27.13
5/20/2005,510,-1.35,38.4,27.13
5/20/2005,525,-1.32,38.4,27.14
5/20/2005,540,-1.28,38.4,27.15
5/20/2005,555,-1.22,38.4,27.16
5/20/2005,570,-1.16,38.4,27.18
5/20/2005,585,-1.11,38.4,27.22
5/20/2005,600,-1.05,38.4,27.36
5/20/2005,615,-0.99,38.4,27.45
5/20/2005,630,-0.9,38.4,27.44
5/20/2005,645,-0.8,38.4,27.49
5/20/2005,660,-0.7,38.4,27.52
5/20/2005,675,-0.58,38.4,27.55
5/20/2005,690,-0.43,38.4,27.57
5/20/2005,705,-0.31,38.4,27.63
5/20/2005,720,-0.17,38.4,27.66
5/20/2005,735,-0.05,38.4,27.66
5/20/2005,750,0.05,38.4,27.65
5/20/2005,765,0.16,38.4,27.57
5/20/2005,780,0.26,38.4,27.46
5/20/2005,795,0.33,38.3,27.4
5/20/2005,810,0.37,38.3,27.38
5/20/2005,825,0.38,38.3,27.39
5/20/2005,840,0.38,38.3,27.43
5/20/2005,855,0.36,38.3,27.51
5/20/2005,870,0.33,38.3,27.58
5/20/2005,885,0.29,38.3,27.61
5/20/2005,900,0.25,38.3,27.63
5/20/2005,915,0.18,38.3,27.64
5/20/2005,930,0.11,38.3,27.71
5/20/2005,945,0.02,38.3,27.74
5/20/2005,960,-0.04,38.3,27.77
5/20/2005,975,-0.12,38.3,27.85
5/20/2005,990,-0.2,38.3,27.96
5/20/2005,1005,-0.27,38.3,27.96
5/20/2005,1020,-0.34,38.3,27.97
5/20/2005,1035,-0.42,38.3,28.05
5/20/2005,1050,-0.49,38.3,28.13
5/20/2005,1065,-0.57,38.3,28.19
5/20/2005,1080,-0.64,38.3,28.26
5/20/2005,1095,-0.69,38.3,28.31
5/20/2005,1110,-0.76,38.3,28.4
5/20/2005,1125,-0.82,38.3,28.48
5/20/2005,1140,-0.88,38.4,28.55
5/20/2005,1155,-0.94,38.4,28.56
5/20/2005,1170,-0.99,38.4,28.54
5/20/2005,1185,-1.04,38.4,28.54
5/20/2005,1200,-1.08,38.4,28.52
5/20/2005,1215,-1.14,38.4,28.49
5/20/2005,1230,-1.19,38.4,28.46
5/20/2005,1245,-1.23,38.4,28.44
5/20/2005,1260,-1.25,38.4,28.42
5/20/2005,1275,-1.27,38.4,28.4
5/20/2005,1290,-1.27,38.4,28.38
5/20/2005,1305,-1.25,38.4,28.37
5/20/2005,1320,-1.22,38.4,28.35
5/20/2005,1335,-1.16,38.4,28.32
5/20/2005,1350,-1.08,38.4,28.3
5/20/2005,1365,-1.03,38.4,28.27
5/20/2005,1380,-0.97,38.4,28.25
5/20/2005,1395,-0.9,38.4,28.24
5/20/2005,1410,-0.83,38.4,28.22
5/20/2005,1425,-0.74,38.4,28.2
5/20/2005,1440,-0.63,38.4,28.18
5/21/2005,15,-0.52,38.4,28.14
5/21/2005,30,-0.39,38.4,28.1
5/21/2005,45,-0.27,38.4,28.07
5/21/2005,60,-0.15,38.4,28.03
5/21/2005,75,-0.03,38.4,27.98
5/21/2005,90,0.06,38.4,27.9
5/21/2005,105,0.16,38.3,27.79
5/21/2005,120,0.24,38.3,27.69
5/21/2005,135,0.29,38.3,27.68
5/21/2005,150,0.33,38.3,27.71
5/21/2005,165,0.33,38.3,27.73
5/21/2005,180,0.31,38.3,27.73
5/21/2005,195,0.28,38.3,27.72
5/21/2005,210,0.25,38.3,27.71
5/21/2005,225,0.2,38.3,27.7
5/21/2005,240,0.13,38.3,27.69
5/21/2005,255,0.06,38.3,27.66
5/21/2005,270,-0.02,38.3,27.68
5/21/2005,285,-0.08,38.3,27.61
5/21/2005,300,-0.16,38.3,27.6
5/21/2005,315,-0.23,38.3,27.57
5/21/2005,330,-0.3,38.3,27.58
5/21/2005,345,-0.37,38.3,27.57
5/21/2005,360,-0.43,38.3,27.54
5/21/2005,375,-0.5,38.3,27.5
5/21/2005,390,-0.57,38.3,27.44
5/21/2005,405,-0.64,38.3,27.38
5/21/2005,420,-0.68,38.3,27.33
5/21/2005,435,-0.75,38.3,27.3
5/21/2005,450,-0.81,38.3,27.3
5/21/2005,465,-0.86,38.4,27.33
5/21/2005,480,-0.9,38.4,27.37
5/21/2005,495,-0.94,38.4,27.4
5/21/2005,510,-0.98,38.4,27.44
5/21/2005,525,-0.99,38.4,27.48
5/21/2005,540,-0.98,38.4,27.53
5/21/2005,555,-0.94,38.4,27.6
5/21/2005,570,-0.88,38.4,27.67
5/21/2005,585,-0.81,38.4,27.78
5/21/2005,600,-0.75,38.4,27.75
5/21/2005,615,-0.7,38.4,27.71
5/21/2005,630,-0.63,38.4,27.8
5/21/2005,645,-0.55,38.4,27.9
5/21/2005,660,-0.46,38.4,27.92
5/21/2005,675,-0.35,38.4,27.97
5/21/2005,690,-0.22,38.4,27.98
5/21/2005,705,-0.1,38.4,28.04
5/21/2005,720,0.02,38.4,28.13
5/21/2005,735,0.14,38.4,28.24
5/21/2005,750,0.26,38.3,28.35
5/21/2005,765,0.37,38.3,28.45
5/21/2005,780,0.46,38.3,28.55
5/21/2005,795,0.56,38.3,28.55
5/21/2005,810,0.63,38.3,28.57
5/21/2005,825,0.67,38.3,28.62
5/21/2005,840,0.7,38.3,28.67
5/21/2005,855,0.7,38.2,28.74
5/21/2005,870,0.69,38.2,28.81
5/21/2005,885,0.65,38.2,28.9
5/21/2005,900,0.61,38.2,28.97
5/21/2005,915,0.56,38.2,29.03
5/21/2005,930,0.5,38.3,29.09
5/21/2005,945,0.42,38.3,29.11
5/21/2005,960,0.34,38.3,29.14
5/21/2005,975,0.25,38.3,29.17
5/21/2005,990,0.17,38.3,29.22
5/21/2005,1005,0.09,38.3,29.26
5/21/2005,1020,0.02,38.3,29.25
5/21/2005,1035,-0.07,38.3,29.24
5/21/2005,1050,-0.15,38.3,29.31
5/21/2005,1065,-0.22,38.3,29.37
5/21/2005,1080,-0.29,38.3,29.41
5/21/2005,1095,-0.37,38.3,29.45
5/21/2005,1110,-0.44,38.3,29.49
5/21/2005,1125,-0.51,38.3,29.56
5/21/2005,1140,-0.58,38.4,29.62
5/21/2005,1155,-0.65,38.4,29.65
5/21/2005,1170,-0.71,38.4,29.6
5/21/2005,1185,-0.77,38.4,29.56
5/21/2005,1200,-0.83,38.4,29.5
5/21/2005,1215,-0.88,38.4,29.45
5/21/2005,1230,-0.93,38.4,29.38
5/21/2005,1245,-0.99,38.4,29.35
5/21/2005,1260,-1.04,38.4,29.32
5/21/2005,1275,-1.08,38.4,29.29
5/21/2005,1290,-1.12,38.4,29.27
5/21/2005,1305,-1.17,38.4,29.24
5/21/2005,1320,-1.21,38.4,29.21
5/21/2005,1335,-1.24,38.4,29.19
5/21/2005,1350,-1.26,38.4,29.17
5/21/2005,1365,-1.27,38.4,29.15
5/21/2005,1380,-1.25,38.4,29.13
5/21/2005,1395,-1.21,38.4,29.11
5/21/2005,1410,-1.14,38.4,29.08
5/21/2005,1425,-1.06,38.4,29.04
5/21/2005,1440,-0.99,38.4,28.99
5/22/2005,15,-0.91,38.4,28.98
5/22/2005,30,-0.84,38.4,28.98
5/22/2005,45,-0.76,38.4,28.95
5/22/2005,60,-0.67,38.4,28.92
5/22/2005,75,-0.56,38.4,28.9
5/22/2005,90,-0.43,38.4,28.86
5/22/2005,105,-0.32,38.4,28.83
5/22/2005,120,-0.19,38.4,28.81
5/22/2005,135,-0.08,38.4,28.77
5/22/2005,150,0.02,38.4,28.73
5/22/2005,165,0.1,38.4,28.67
5/22/2005,180,0.17,38.4,28.58
5/22/2005,195,0.23,38.4,28.48
5/22/2005,210,0.25,38.4,28.39
5/22/2005,225,0.24,38.4,28.36
5/22/2005,240,0.22,38.4,28.32
5/22/2005,255,0.18,38.4,28.29
5/22/2005,270,0.14,38.4,28.26
5/22/2005,285,0.08,38.4,28.24
5/22/2005,300,0.01,38.4,28.21
5/22/2005,315,-0.06,38.4,28.2
5/22/2005,330,-0.13,38.4,28.17
5/22/2005,345,-0.21,38.4,28.22
5/22/2005,360,-0.28,38.4,28.18
5/22/2005,375,-0.35,38.4,28.16
5/22/2005,390,-0.41,38.4,28.14
5/22/2005,405,-0.48,38.4,28.1
5/22/2005,420,-0.55,38.4,28.05
5/22/2005,435,-0.61,38.4,28.06
5/22/2005,450,-0.67,38.4,28.06
5/22/2005,465,-0.73,38.4,28.06
5/22/2005,480,-0.78,38.4,28.06
5/22/2005,495,-0.83,38.4,28.06
5/22/2005,510,-0.87,38.4,28.08
5/22/2005,525,-0.91,38.4,28.12
5/22/2005,540,-0.95,38.4,28.17
5/22/2005,555,-0.99,38.4,28.24
5/22/2005,570,-1,38.4,28.31
5/22/2005,585,-0.98,38.4,28.38
5/22/2005,600,-0.92,38.4,28.46
5/22/2005,615,-0.87,38.5,28.52
5/22/2005,630,-0.79,38.5,28.61
5/22/2005,645,-0.74,38.5,28.56
5/22/2005,660,-0.67,38.5,28.58
5/22/2005,675,-0.6,38.5,28.66
5/22/2005,690,-0.51,38.5,28.77
5/22/2005,705,-0.4,38.5,28.76
5/22/2005,720,-0.3,38.5,28.77
5/22/2005,735,-0.16,38.5,28.79
5/22/2005,750,-0.03,38.5,28.86
5/22/2005,765,0.08,38.4,28.96
5/22/2005,780,0.21,38.4,29.07
5/22/2005,795,0.33,38.4,29.18
5/22/2005,810,0.44,38.4,29.3
5/22/2005,825,0.53,38.4,29.34
5/22/2005,840,0.61,38.4,29.28
5/22/2005,855,0.66,38.4,29.23
5/22/2005,870,0.72,38.3,29.15
5/22/2005,885,0.71,38.3,29.12
5/22/2005,900,0.7,38.2,29.15
5/22/2005,915,0.68,38.2,29.23
5/22/2005,930,0.64,38.2,29.33
5/22/2005,945,0.6,38.2,29.41
5/22/2005,960,0.53,38.2,29.46
5/22/2005,975,0.46,38.3,29.48
5/22/2005,990,0.39,38.3,29.49
5/22/2005,1005,0.3,38.3,29.49
5/22/2005,1020,0.22,38.3,29.51
5/22/2005,1035,0.14,38.3,29.55
5/22/2005,1050,0.05,38.3,29.55
5/22/2005,1065,-0.02,38.3,29.54
5/22/2005,1080,-0.09,38.3,29.57
5/22/2005,1095,-0.19,38.3,29.59
5/22/2005,1110,-0.26,38.3,29.6
5/22/2005,1125,-0.33,38.3,29.6
5/22/2005,1140,-0.41,38.3,29.61
5/22/2005,1155,-0.48,38.3,29.65
5/22/2005,1170,-0.56,38.3,29.66
5/22/2005,1185,-0.63,38.3,29.64
5/22/2005,1200,-0.69,38.3,29.58
5/22/2005,1215,-0.75,38.3,29.55
5/22/2005,1230,-0.81,38.3,29.49
5/22/2005,1245,-0.87,38.3,29.44
5/22/2005,1260,-0.92,38.3,29.4
5/22/2005,1275,-0.98,38.3,29.38
5/22/2005,1290,-1.03,38.3,29.37
5/22/2005,1305,-1.07,38.3,29.35
5/22/2005,1320,-1.11,38.3,29.34
5/22/2005,1335,-1.16,38.3,29.33
5/22/2005,1350,-1.19,38.3,29.31
5/22/2005,1365,-1.23,38.3,29.3
5/22/2005,1380,-1.26,38.3,29.3
5/22/2005,1395,-1.28,38.3,29.29
5/22/2005,1410,-1.28,38.3,29.28
5/22/2005,1425,-1.26,38.3,29.26
5/22/2005,1440,-1.21,38.3,29.23
5/23/2005,15,-1.15,38.3,29.2
5/23/2005,30,-1.07,38.3,29.18
5/23/2005,45,-1,38.3,29.13
5/23/2005,60,-0.92,38.3,29.12
5/23/2005,75,-0.85,38.3,29.13
5/23/2005,90,-0.78,38.3,29.1
5/23/2005,105,-0.69,38.3,29.07
5/23/2005,120,-0.58,38.3,29.05
5/23/2005,135,-0.46,38.3,29.01
5/23/2005,150,-0.34,38.3,28.99
5/23/2005,165,-0.21,38.3,28.97
5/23/2005,180,-0.11,38.4,28.93
5/23/2005,195,0.01,38.4,28.89
5/23/2005,210,0.09,38.4,28.84
5/23/2005,225,0.17,38.4,28.78
5/23/2005,240,0.23,38.4,28.71
5/23/2005,255,0.24,38.4,28.65
5/23/2005,270,0.23,38.4,28.61
5/23/2005,285,0.21,38.4,28.58
5/23/2005,300,0.17,38.4,28.55
5/23/2005,315,0.13,38.4,28.52
5/23/2005,330,0.07,38.4,28.49
5/23/2005,345,0,38.4,28.47
5/23/2005,360,-0.07,38.4,28.46
5/23/2005,375,-0.15,38.4,28.44
5/23/2005,390,-0.22,38.4,28.46
5/23/2005,405,-0.3,38.4,28.43
5/23/2005,420,-0.36,38.4,28.42
5/23/2005,435,-0.43,38.4,28.4
5/23/2005,450,-0.5,38.4,28.35
5/23/2005,465,-0.57,38.4,28.33
5/23/2005,480,-0.63,38.4,28.35
5/23/2005,495,-0.68,38.4,28.34
5/23/2005,510,-0.75,38.4,28.35
5/23/2005,525,-0.79,38.4,28.36
5/23/2005,540,-0.85,38.4,28.37
5/23/2005,555,-0.89,38.4,28.4
5/23/2005,570,-0.93,38.3,28.47
5/23/2005,585,-0.96,38.3,28.56
5/23/2005,600,-0.96,38.3,28.65
5/23/2005,615,-0.93,38.3,28.73
5/23/2005,630,-0.89,38.3,28.81
5/23/2005,645,-0.84,38.3,28.91
5/23/2005,660,-0.77,38.4,29.01
5/23/2005,675,-0.72,38.4,28.99
5/23/2005,690,-0.65,38.4,28.99
5/23/2005,705,-0.59,38.4,29.11
5/23/2005,720,-0.49,38.4,29.19
5/23/2005,735,-0.38,38.4,29.16
5/23/2005,750,-0.27,38.4,29.12
5/23/2005,765,-0.15,38.4,29.14
5/23/2005,780,-0.02,38.4,29.2
5/23/2005,795,0.1,38.4,29.3
5/23/2005,810,0.23,38.4,29.43
5/23/2005,825,0.35,38.4,29.51
5/23/2005,840,0.45,38.4,29.61
5/23/2005,855,0.55,38.4,29.62
5/23/2005,870,0.64,38.4,29.56
5/23/2005,885,0.69,38.4,29.52
5/23/2005,900,0.74,38.4,29.53
5/23/2005,915,0.76,38.4,29.56
5/23/2005,930,0.77,38.4,29.61
5/23/2005,945,0.74,38.4,29.68
5/23/2005,960,0.7,38.4,29.74
5/23/2005,975,0.66,38.4,29.8
5/23/2005,990,0.61,38.4,29.84
5/23/2005,1005,0.56,38.4,29.86
5/23/2005,1020,0.48,38.4,29.86
5/23/2005,1035,0.39,38.4,29.84
5/23/2005,1050,0.3,38.4,29.84
5/23/2005,1065,0.22,38.4,29.83
5/23/2005,1080,0.13,38.4,29.86
5/23/2005,1095,0.04,38.4,29.8
5/23/2005,1110,-0.03,38.4,29.78
5/23/2005,1125,-0.11,38.4,29.77
5/23/2005,1140,-0.2,38.4,29.74
5/23/2005,1155,-0.26,38.4,29.72
5/23/2005,1170,-0.34,38.4,29.69
5/23/2005,1185,-0.42,38.4,29.71
5/23/2005,1200,-0.48,38.4,29.73
5/23/2005,1215,-0.56,38.4,29.75
5/23/2005,1230,-0.63,38.5,29.73
5/23/2005,1245,-0.68,38.5,29.7
5/23/2005,1260,-0.75,38.5,29.66
5/23/2005,1275,-0.8,38.5,29.61
5/23/2005,1290,-0.86,38.5,29.58
5/23/2005,1305,-0.91,38.5,29.56
5/23/2005,1320,-0.97,38.5,29.53
5/23/2005,1335,-1.02,38.5,29.52
5/23/2005,1350,-1.06,38.5,29.51
5/23/2005,1365,-1.1,38.4,29.48
5/23/2005,1380,-1.15,38.4,29.45
5/23/2005,1395,-1.19,38.4,29.42
5/23/2005,1410,-1.23,38.4,29.39
5/23/2005,1425,-1.27,38.4,29.37
5/23/2005,1440,-1.3,38.4,29.35
5/24/2005,15,-1.31,38.4,29.32
5/24/2005,30,-1.31,38.4,29.29
5/24/2005,45,-1.27,38.4,29.25
5/24/2005,60,-1.23,38.4,29.21
5/24/2005,75,-1.15,38.4,29.17
5/24/2005,90,-1.07,38.4,29.13
5/24/2005,105,-0.99,38.4,29.1
5/24/2005,120,-0.91,38.4,29.1
5/24/2005,135,-0.83,38.5,29.09
5/24/2005,150,-0.75,38.5,29.06
5/24/2005,165,-0.64,38.5,29.04
5/24/2005,180,-0.52,38.5,29.02
5/24/2005,195,-0.38,38.5,29
5/24/2005,210,-0.24,38.5,28.99
5/24/2005,225,-0.11,38.5,28.97
5/24/2005,240,0.01,38.5,28.95
5/24/2005,255,0.1,38.5,28.9
5/24/2005,270,0.21,38.5,28.8
5/24/2005,285,0.29,38.5,28.66
5/24/2005,300,0.35,38.5,28.53
5/24/2005,315,0.37,38.5,28.43
5/24/2005,330,0.36,38.4,28.35
5/24/2005,345,0.34,38.4,28.29
5/24/2005,360,0.31,38.4,28.24
5/24/2005,375,0.26,38.4,28.19
5/24/2005,390,0.2,38.4,28.16
5/24/2005,405,0.13,38.4,28.1
5/24/2005,420,0.04,38.4,28.04
5/24/2005,435,-0.03,38.4,28.07
5/24/2005,450,-0.1,38.4,28.17
5/24/2005,465,-0.18,38.4,28.24
5/24/2005,480,-0.25,38.4,28.21
5/24/2005,495,-0.32,38.4,28.21
5/24/2005,510,-0.39,38.5,28.2
5/24/2005,525,-0.44,38.5,28.2
5/24/2005,540,-0.51,38.5,28.23
5/24/2005,555,-0.58,38.5,28.29
5/24/2005,570,-0.63,38.5,28.35
5/24/2005,585,-0.68,38.5,28.4
5/24/2005,600,-0.71,38.5,28.47
5/24/2005,615,-0.75,38.5,28.55
5/24/2005,630,-0.75,38.5,28.64
5/24/2005,645,-0.72,38.5,28.72
5/24/2005,660,-0.67,38.5,28.82
5/24/2005,675,-0.61,38.5,28.91
5/24/2005,690,-0.55,38.5,28.95
5/24/2005,705,-0.49,38.5,28.89
5/24/2005,720,-0.42,38.5,29.01
5/24/2005,735,-0.32,38.5,29.06
5/24/2005,750,-0.23,38.5,29.07
5/24/2005,765,-0.12,38.5,29.04
5/24/2005,780,0.02,38.5,29.04
5/24/2005,795,0.13,38.5,29.06
5/24/2005,810,0.25,38.5,29.12
5/24/2005,825,0.38,38.5,29.2
5/24/2005,840,0.5,38.5,29.25
5/24/2005,855,0.61,38.5,29.28
5/24/2005,870,0.7,38.5,29.28
5/24/2005,885,0.8,38.5,29.21
5/24/2005,900,0.87,38.4,29.16
5/24/2005,915,0.92,38.4,29.15
5/24/2005,930,0.96,38.4,29.18
5/24/2005,945,0.97,38.4,29.25
5/24/2005,960,0.98,38.4,29.34
5/24/2005,975,0.96,38.4,29.41
5/24/2005,990,0.93,38.4,29.48
5/24/2005,1005,0.89,38.4,29.53
5/24/2005,1020,0.85,38.4,29.57
5/24/2005,1035,0.8,38.4,29.57
5/24/2005,1050,0.71,38.4,29.54
5/24/2005,1065,0.63,38.4,29.53
5/24/2005,1080,0.56,38.4,29.49
5/24/2005,1095,0.46,38.4,29.44
5/24/2005,1110,0.37,38.4,29.46
5/24/2005,1125,0.28,38.5,29.47
5/24/2005,1140,0.19,38.5,29.41
5/24/2005,1155,0.11,38.5,29.36
5/24/2005,1170,0.02,38.5,29.34
5/24/2005,1185,-0.05,38.5,29.31
5/24/2005,1200,-0.12,38.5,29.29
5/24/2005,1215,-0.19,38.5,29.27
5/24/2005,1230,-0.27,38.5,29.29
5/24/2005,1245,-0.35,38.5,29.33
5/24/2005,1260,-0.42,38.5,29.35
5/24/2005,1275,-0.49,38.6,29.34
5/24/2005,1290,-0.56,38.6,29.29
5/24/2005,1305,-0.63,38.6,29.27
5/24/2005,1320,-0.67,38.6,29.26
5/24/2005,1335,-0.74,38.6,29.27
5/24/2005,1350,-0.78,38.6,29.27
5/24/2005,1365,-0.84,38.6,29.27
5/24/2005,1380,-0.88,38.6,29.28
5/24/2005,1395,-0.94,38.6,29.29
5/24/2005,1410,-0.99,38.6,29.29
5/24/2005,1425,-1.03,38.6,29.27
5/24/2005,1440,-1.06,38.6,29.26
5/25/2005,15,-1.1,38.6,29.24
5/25/2005,30,-1.15,38.6,29.22
5/25/2005,45,-1.18,38.6,29.21
5/25/2005,60,-1.2,38.6,29.19
5/25/2005,75,-1.19,38.6,29.17
5/25/2005,90,-1.15,38.6,29.14
5/25/2005,105,-1.09,38.6,29.1
5/25/2005,120,-1.03,38.6,29.07
5/25/2005,135,-0.93,38.6,29.03
5/25/2005,150,-0.85,38.6,28.96
5/25/2005,165,-0.77,38.6,28.95
5/25/2005,180,-0.71,38.6,28.95
5/25/2005,195,-0.62,38.6,28.92
5/25/2005,210,-0.51,38.6,28.89
5/25/2005,225,-0.37,38.6,28.85
5/25/2005,240,-0.25,38.6,28.81
5/25/2005,255,-0.13,38.6,28.77
5/25/2005,270,-0.01,38.6,28.73
5/25/2005,285,0.1,38.6,28.68
5/25/2005,300,0.22,38.6,28.61
5/25/2005,315,0.31,38.6,28.5
5/25/2005,330,0.39,38.6,28.37
5/25/2005,345,0.44,38.6,28.24
5/25/2005,360,0.45,38.6,28.14
5/25/2005,375,0.45,38.5,28.08
5/25/2005,390,0.43,38.5,28.03
5/25/2005,405,0.4,38.5,27.98
5/25/2005,420,0.35,38.5,27.94
5/25/2005,435,0.29,38.5,27.92
5/25/2005,450,0.22,38.5,27.89
5/25/2005,465,0.14,38.5,27.86
5/25/2005,480,0.07,38.5,27.92
5/25/2005,495,0,38.5,28.06
5/25/2005,510,-0.07,38.5,28.14
5/25/2005,525,-0.13,38.6,28.07
5/25/2005,540,-0.19,38.5,28.07
5/25/2005,555,-0.26,38.5,28.06
5/25/2005,570,-0.33,38.5,28.1
5/25/2005,585,-0.39,38.6,28.13
5/25/2005,600,-0.44,38.6,28.18
5/25/2005,615,-0.49,38.6,28.24
5/25/2005,630,-0.53,38.6,28.34
5/25/2005,645,-0.55,38.6,28.42
5/25/2005,660,-0.56,38.6,28.5
5/25/2005,675,-0.53,38.6,28.57
5/25/2005,690,-0.48,38.6,28.65
5/25/2005,705,-0.42,38.6,28.74
5/25/2005,720,-0.36,38.6,28.78
5/25/2005,735,-0.31,38.6,28.76
5/25/2005,750,-0.23,38.6,28.83
5/25/2005,765,-0.16,38.6,28.88
5/25/2005,780,-0.06,38.6,28.89
5/25/2005,795,0.04,38.6,28.85
5/25/2005,810,0.15,38.6,28.85
5/25/2005,825,0.26,38.6,28.88
5/25/2005,840,0.38,38.6,28.93
5/25/2005,855,0.48,38.6,28.99
5/25/2005,870,0.59,38.6,29.05
5/25/2005,885,0.69,38.5,29.09
5/25/2005,900,0.79,38.5,29.14
5/25/2005,915,0.85,38.5,29.16
5/25/2005,930,0.93,38.5,29.16
5/25/2005,945,0.97,38.5,29.18
5/25/2005,960,1.01,38.5,29.21
5/25/2005,975,1.03,38.4,29.28
5/25/2005,990,1.04,38.4,29.36
5/25/2005,1005,1.03,38.5,29.44
5/25/2005,1020,1.01,38.5,29.49
5/25/2005,1035,0.97,38.5,29.52
5/25/2005,1050,0.93,38.5,29.53
5/25/2005,1065,0.89,38.5,29.5
5/25/2005,1080,0.84,38.5,29.47
5/25/2005,1095,0.76,38.5,29.46
5/25/2005,1110,0.67,38.5,29.42
5/25/2005,1125,0.58,38.4,29.4
5/25/2005,1140,0.5,38.5,29.35
5/25/2005,1155,0.42,38.5,29.35
5/25/2005,1170,0.33,38.5,29.33
5/25/2005,1185,0.24,38.5,29.31
5/25/2005,1200,0.16,38.5,29.28
5/25/2005,1215,0.09,38.5,29.26
5/25/2005,1230,0.01,38.6,29.24
5/25/2005,1245,-0.06,38.6,29.22
5/25/2005,1260,-0.12,38.6,29.22
5/25/2005,1275,-0.2,38.6,29.24
5/25/2005,1290,-0.27,38.6,29.26
5/25/2005,1305,-0.35,38.6,29.27
5/25/2005,1320,-0.41,38.6,29.26
5/25/2005,1335,-0.47,38.6,29.24
5/25/2005,1350,-0.53,38.6,29.22
5/25/2005,1365,-0.6,38.6,29.22
5/25/2005,1380,-0.65,38.6,29.22
5/25/2005,1395,-0.7,38.6,29.24
5/25/2005,1410,-0.76,38.7,29.27
5/25/2005,1425,-0.81,38.7,29.28
5/25/2005,1440,-0.86,38.7,29.27
5/26/2005,15,-0.9,38.7,29.26
5/26/2005,30,-0.95,38.7,29.25
5/26/2005,45,-1,38.7,29.24
5/26/2005,60,-1.04,38.7,29.23
5/26/2005,75,-1.07,38.8,29.23
5/26/2005,90,-1.1,38.8,29.22
5/26/2005,105,-1.13,38.8,29.21
5/26/2005,120,-1.15,38.8,29.2
5/26/2005,135,-1.13,38.8,29.17
5/26/2005,150,-1.08,38.8,29.13
5/26/2005,165,-1.04,38.8,29.08
5/26/2005,180,-0.97,38.8,29.04
5/26/2005,195,-0.87,38.8,29.01
5/26/2005,210,-0.79,38.8,28.97
5/26/2005,225,-0.71,38.8,28.98
5/26/2005,240,-0.64,38.8,28.98
5/26/2005,255,-0.55,38.8,28.96
5/26/2005,270,-0.45,38.8,28.94
5/26/2005,285,-0.35,38.8,28.91
5/26/2005,300,-0.23,38.8,28.89
5/26/2005,315,-0.12,38.8,28.89
5/26/2005,330,-0.02,38.8,28.87
5/26/2005,345,0.07,38.8,28.84
5/26/2005,360,0.16,38.8,28.81
5/26/2005,375,0.24,38.8,28.77
5/26/2005,390,0.28,38.8,28.71
5/26/2005,405,0.29,38.8,28.64
5/26/2005,420,0.26,38.8,28.56
5/26/2005,435,0.24,38.8,28.49
5/26/2005,450,0.2,38.8,28.44
5/26/2005,465,0.14,38.8,28.4
5/26/2005,480,0.07,38.8,28.37
5/26/2005,495,-0.01,38.7,28.34
5/26/2005,510,-0.07,38.7,28.45
5/26/2005,525,-0.14,38.7,28.53
5/26/2005,540,-0.22,38.7,28.56
5/26/2005,555,-0.27,38.7,28.59
5/26/2005,570,-0.35,38.7,28.63
5/26/2005,585,-0.4,38.7,28.67
5/26/2005,600,-0.46,38.8,28.74
5/26/2005,615,-0.51,38.8,28.82
5/26/2005,630,-0.58,38.8,28.89
5/26/2005,645,-0.62,38.8,28.92
5/26/2005,660,-0.66,38.8,29.03
5/26/2005,675,-0.7,38.8,29.07
5/26/2005,690,-0.73,38.8,29.14
5/26/2005,705,-0.73,38.8,29.26
5/26/2005,720,-0.7,38.8,29.38
5/26/2005,735,-0.65,38.8,29.48
5/26/2005,750,-0.59,38.8,29.56
5/26/2005,765,-0.52,38.8,29.64
5/26/2005,780,-0.46,38.8,29.58
5/26/2005,795,-0.4,38.8,29.66
5/26/2005,810,-0.31,38.8,29.84
5/26/2005,825,-0.23,38.8,29.84
5/26/2005,840,-0.13,38.8,29.81
5/26/2005,855,-0.02,38.8,29.77
5/26/2005,870,0.09,38.8,29.8
5/26/2005,885,0.21,38.8,29.88
5/26/2005,900,0.33,38.8,29.98
5/26/2005,915,0.44,38.8,30.02
5/26/2005,930,0.54,38.8,30.1
5/26/2005,945,0.64,38.7,30.17
5/26/2005,960,0.72,38.7,30.25
5/26/2005,975,0.8,38.7,30.24
5/26/2005,990,0.85,38.6,30.19
5/26/2005,1005,0.89,38.6,30.17
5/26/2005,1020,0.91,38.6,30.2
5/26/2005,1035,0.92,38.5,30.25
5/26/2005,1050,0.9,38.5,30.29
5/26/2005,1065,0.89,38.5,30.33
5/26/2005,1080,0.86,38.5,30.36
5/26/2005,1095,0.82,38.5,30.37
5/26/2005,1110,0.77,38.6,30.36
5/26/2005,1125,0.71,38.6,30.33
5/26/2005,1140,0.64,38.6,30.29
5/26/2005,1155,0.55,38.6,30.25
5/26/2005,1170,0.46,38.6,30.21
5/26/2005,1185,0.38,38.6,30.13
5/26/2005,1200,0.29,38.6,30.08
5/26/2005,1215,0.2,38.6,30.05
5/26/2005,1230,0.13,38.6,30.03
5/26/2005,1245,0.05,38.6,29.98
5/26/2005,1260,-0.03,38.6,29.94
5/26/2005,1275,-0.1,38.6,29.91
5/26/2005,1290,-0.18,38.6,29.88
5/26/2005,1305,-0.25,38.7,29.86
5/26/2005,1320,-0.33,38.7,29.89
5/26/2005,1335,-0.4,38.8,29.92
5/26/2005,1350,-0.46,38.8,29.9
5/26/2005,1365,-0.53,38.8,29.88
5/26/2005,1380,-0.59,38.8,29.86
5/26/2005,1395,-0.65,38.8,29.83
5/26/2005,1410,-0.7,38.8,29.81
5/26/2005,1425,-0.76,38.8,29.79
5/26/2005,1440,-0.82,38.8,29.8
5/27/2005,15,-0.87,38.8,29.8
5/27/2005,30,-0.91,38.9,29.79
5/27/2005,45,-0.96,38.9,29.78
5/27/2005,60,-1.01,38.9,29.75
5/27/2005,75,-1.04,38.9,29.71
5/27/2005,90,-1.08,38.9,29.68
5/27/2005,105,-1.12,38.9,29.64
5/27/2005,120,-1.17,38.9,29.61
5/27/2005,135,-1.2,38.9,29.58
5/27/2005,150,-1.23,38.9,29.53
5/27/2005,165,-1.24,38.9,29.48
5/27/2005,180,-1.24,38.9,29.43
5/27/2005,195,-1.2,38.9,29.38
5/27/2005,210,-1.16,38.9,29.33
5/27/2005,225,-1.08,38.9,29.27
5/27/2005,240,-1.01,38.9,29.23
5/27/2005,255,-0.92,38.9,29.18
5/27/2005,270,-0.84,38.9,29.18
5/27/2005,285,-0.77,38.9,29.16
5/27/2005,300,-0.71,38.9,29.13
5/27/2005,315,-0.62,38.9,29.11
5/27/2005,330,-0.52,38.9,29.11
5/27/2005,345,-0.4,38.9,29.09
5/27/2005,360,-0.3,38.9,29.07
5/27/2005,375,-0.19,38.9,29.08
5/27/2005,390,-0.1,38.9,29.06
5/27/2005,405,-0.01,38.9,29.03
5/27/2005,420,0.05,38.8,29
5/27/2005,435,0.09,38.9,28.96
5/27/2005,450,0.13,38.9,28.89
5/27/2005,465,0.12,38.9,28.83
5/27/2005,480,0.1,38.9,28.77
5/27/2005,495,0.07,38.9,28.73
5/27/2005,510,0.04,38.9,28.72
5/27/2005,525,-0.03,38.9,28.75
5/27/2005,540,-0.09,38.8,28.78
5/27/2005,555,-0.16,38.8,28.84
5/27/2005,570,-0.22,38.8,28.97
5/27/2005,585,-0.27,38.8,29.04
5/27/2005,600,-0.35,38.8,29.07
5/27/2005,615,-0.39,38.8,29.1
5/27/2005,630,-0.46,38.8,29.19
5/27/2005,645,-0.51,38.8,29.32
5/27/2005,660,-0.56,38.8,29.45
5/27/2005,675,-0.63,38.8,29.55
5/27/2005,690,-0.68,38.8,29.67
5/27/2005,705,-0.71,38.8,29.76
5/27/2005,720,-0.75,38.9,29.87
5/27/2005,735,-0.77,38.8,30
5/27/2005,750,-0.77,38.9,30.1
5/27/2005,765,-0.75,38.9,30.18
5/27/2005,780,-0.69,38.9,30.27
5/27/2005,795,-0.64,38.9,30.35
5/27/2005,810,-0.58,38.9,30.42
5/27/2005,825,-0.52,38.9,30.36
5/27/2005,840,-0.46,38.9,30.4
5/27/2005,855,-0.39,38.9,30.56
5/27/2005,870,-0.31,38.9,30.58
5/27/2005,885,-0.22,39,30.52
5/27/2005,900,-0.12,38.9,30.45
5/27/2005,915,-0.02,38.9,30.41
5/27/2005,930,0.08,38.9,30.46
5/27/2005,945,0.19,38.9,30.52
5/27/2005,960,0.3,38.9,30.57
5/27/2005,975,0.4,38.9,30.59
5/27/2005,990,0.49,38.8,30.62
5/27/2005,1005,0.57,38.8,30.64
5/27/2005,1020,0.65,38.8,30.68
5/27/2005,1035,0.7,38.7,30.66
5/27/2005,1050,0.75,38.7,30.62
5/27/2005,1065,0.78,38.7,30.61
5/27/2005,1080,0.8,38.7,30.6
5/27/2005,1095,0.79,38.7,30.62
5/27/2005,1110,0.75,38.6,30.63
5/27/2005,1125,0.72,38.6,30.63
5/27/2005,1140,0.67,38.6,30.63
5/27/2005,1155,0.63,38.6,30.61
5/27/2005,1170,0.56,38.6,30.58
5/27/2005,1185,0.49,38.6,30.54
5/27/2005,1200,0.4,38.6,30.51
5/27/2005,1215,0.32,38.6,30.44
5/27/2005,1230,0.23,38.7,30.4
5/27/2005,1245,0.15,38.7,30.36
5/27/2005,1260,0.08,38.7,30.34
5/27/2005,1275,0,38.7,30.3
5/27/2005,1290,-0.07,38.7,30.22
5/27/2005,1305,-0.15,38.7,30.18
5/27/2005,1320,-0.23,38.7,30.16
5/27/2005,1335,-0.3,38.7,30.14
5/27/2005,1350,-0.37,38.7,30.13
5/27/2005,1365,-0.43,38.7,30.16
5/27/2005,1380,-0.5,38.7,30.2
5/27/2005,1395,-0.58,38.8,30.22
5/27/2005,1410,-0.64,38.8,30.21
5/27/2005,1425,-0.69,38.8,30.2
5/27/2005,1440,-0.75,38.8,30.18
5/28/2005,15,-0.8,38.9,30.16
5/28/2005,30,-0.86,38.9,30.15
5/28/2005,45,-0.9,38.9,30.16
5/28/2005,60,-0.96,38.9,30.17
5/28/2005,75,-1.01,38.9,30.16
5/28/2005,90,-1.05,39,30.16
5/28/2005,105,-1.09,39,30.15
5/28/2005,120,-1.14,39,30.12
5/28/2005,135,-1.19,38.9,30.1
5/28/2005,150,-1.23,39,30.08
5/28/2005,165,-1.26,39,30.05
5/28/2005,180,-1.28,39,30.02
5/28/2005,195,-1.31,39,29.97
5/28/2005,210,-1.33,39,29.92
5/28/2005,225,-1.33,39,29.88
5/28/2005,240,-1.31,39,29.84
5/28/2005,255,-1.26,39,29.81
5/28/2005,270,-1.2,39,29.77
5/28/2005,285,-1.13,39,29.73
5/28/2005,300,-1.05,39,29.69
5/28/2005,315,-0.98,39,29.67
5/28/2005,330,-0.91,39,29.65
5/28/2005,345,-0.84,39,29.64
5/28/2005,360,-0.76,39,29.61
5/28/2005,375,-0.67,39,29.59
5/28/2005,390,-0.56,39,29.55
5/28/2005,405,-0.45,39,29.53
5/28/2005,420,-0.34,39,29.53
5/28/2005,435,-0.24,39,29.54
5/28/2005,450,-0.15,39,29.52
5/28/2005,465,-0.07,38.9,29.51
5/28/2005,480,-0.01,39,29.5
5/28/2005,495,0.04,39,29.45
5/28/2005,510,0.05,38.9,29.41
5/28/2005,525,0.03,39,29.38
5/28/2005,540,0.01,39,29.35
5/28/2005,555,-0.02,38.9,29.35
5/28/2005,570,-0.06,38.9,29.37
5/28/2005,585,-0.12,38.9,29.42
5/28/2005,600,-0.19,38.9,29.46
5/28/2005,615,-0.26,38.9,29.61
5/28/2005,630,-0.32,38.9,29.75
5/28/2005,645,-0.39,39,29.81
5/28/2005,660,-0.44,39,29.82
5/28/2005,675,-0.5,38.9,29.91
5/28/2005,690,-0.56,38.9,30.08
5/28/2005,705,-0.62,39,30.2
5/28/2005,720,-0.67,39,30.35
5/28/2005,735,-0.72,39,30.5
5/28/2005,750,-0.77,39,30.62
5/28/2005,765,-0.83,39,30.76
5/28/2005,780,-0.87,38.9,30.89
5/28/2005,795,-0.9,38.9,31
5/28/2005,810,-0.91,39,31.09
5/28/2005,825,-0.91,39,31.19
5/28/2005,840,-0.89,39,31.28
5/28/2005,855,-0.85,39,31.35
5/28/2005,870,-0.8,39,31.41
5/28/2005,885,-0.75,39,31.49
5/28/2005,900,-0.7,39.1,31.41
5/28/2005,915,-0.65,39,31.44
5/28/2005,930,-0.58,39.1,31.53
5/28/2005,945,-0.5,39.1,31.62
5/28/2005,960,-0.41,39.1,31.58
5/28/2005,975,-0.31,39.1,31.49
5/28/2005,990,-0.22,39.1,31.41
5/28/2005,1005,-0.11,39.1,31.4
5/28/2005,1020,-0.01,39.1,31.39
5/28/2005,1035,0.09,39.1,31.39
5/28/2005,1050,0.19,39,31.36
5/28/2005,1065,0.29,39,31.35
5/28/2005,1080,0.37,38.9,31.35
5/28/2005,1095,0.45,38.8,31.37
5/28/2005,1110,0.51,38.9,31.42
5/28/2005,1125,0.56,38.8,31.43
5/28/2005,1140,0.6,38.8,31.41
5/28/2005,1155,0.61,38.8,31.39
5/28/2005,1170,0.6,38.8,31.37
5/28/2005,1185,0.57,38.8,31.35
5/28/2005,1200,0.53,38.7,31.32
5/28/2005,1215,0.49,38.8,31.3
5/28/2005,1230,0.44,38.8,31.29
5/28/2005,1245,0.36,38.7,31.24
5/28/2005,1260,0.28,38.7,31.21
5/28/2005,1275,0.19,38.8,31.18
5/28/2005,1290,0.11,38.8,31.11
5/28/2005,1305,0.03,38.8,31.06
5/28/2005,1320,-0.04,38.8,31.03
5/28/2005,1335,-0.12,38.8,31.01
5/28/2005,1350,-0.2,38.8,30.96
5/28/2005,1365,-0.27,38.8,30.91
5/28/2005,1380,-0.35,38.8,30.88
5/28/2005,1395,-0.42,38.8,30.85
5/28/2005,1410,-0.48,38.8,30.81
5/28/2005,1425,-0.55,38.8,30.77
5/28/2005,1440,-0.63,38.8,30.76
5/29/2005,15,-0.68,38.8,30.77
5/29/2005,30,-0.75,38.9,30.74
5/29/2005,45,-0.8,38.9,30.7
5/29/2005,60,-0.86,38.9,30.68
5/29/2005,75,-0.91,39,30.66
5/29/2005,90,-0.96,39,30.64
5/29/2005,105,-1.02,39,30.62
5/29/2005,120,-1.05,39,30.61
5/29/2005,135,-1.1,39,30.62
5/29/2005,150,-1.14,39,30.62
5/29/2005,165,-1.19,39,30.61
5/29/2005,180,-1.23,39.1,30.59
5/29/2005,195,-1.27,39.1,30.56
5/29/2005,210,-1.3,39.1,30.53
5/29/2005,225,-1.33,39.1,30.5
5/29/2005,240,-1.36,39.1,30.47
5/29/2005,255,-1.38,39.1,30.42
5/29/2005,270,-1.38,39.1,30.36
5/29/2005,285,-1.35,39.1,30.29
5/29/2005,300,-1.31,39.2,30.24
5/29/2005,315,-1.25,39.2,30.19
5/29/2005,330,-1.18,39.1,30.14
5/29/2005,345,-1.11,39.2,30.09
5/29/2005,360,-1.04,39.2,30.08
5/29/2005,375,-0.98,39.2,30.08
5/29/2005,390,-0.91,39.1,30.07
5/29/2005,405,-0.83,39.1,30.06
5/29/2005,420,-0.75,39.1,30.03
5/29/2005,435,-0.64,39.2,30.02
5/29/2005,450,-0.55,39.1,30
5/29/2005,465,-0.43,39.1,30.01
5/29/2005,480,-0.34,39.2,30.01
5/29/2005,495,-0.25,39.1,30
5/29/2005,510,-0.17,39.1,30
5/29/2005,525,-0.11,39.1,30
5/29/2005,540,-0.06,39.1,29.97
5/29/2005,555,-0.03,39.1,29.94
5/29/2005,570,-0.03,39.1,29.93
5/29/2005,585,-0.04,39.1,29.94
5/29/2005,600,-0.07,39.1,29.96
5/29/2005,615,-0.11,39.1,30
5/29/2005,630,-0.15,39,30.05
5/29/2005,645,-0.21,39,30.11
5/29/2005,660,-0.27,39,30.19
5/29/2005,675,-0.34,39,30.4
5/29/2005,690,-0.39,39,30.51
5/29/2005,705,-0.44,39.1,30.56
5/29/2005,720,-0.51,39.1,30.55
5/29/2005,735,-0.57,39,30.61
5/29/2005,750,-0.62,39,30.79
5/29/2005,765,-0.66,39,30.97
5/29/2005,780,-0.71,39,31.13
5/29/2005,795,-0.76,39.1,31.29
5/29/2005,810,-0.8,39.1,31.42
5/29/2005,825,-0.85,39.1,31.56
5/29/2005,840,-0.89,39.1,31.68
5/29/2005,855,-0.92,39.1,31.8
5/29/2005,870,-0.96,39.1,31.89
5/29/2005,885,-0.98,39.1,31.98
5/29/2005,900,-0.99,39.1,32.05
5/29/2005,915,-0.98,39.1,32.1
5/29/2005,930,-0.94,39.2,32.16
5/29/2005,945,-0.91,39.1,32.19
5/29/2005,960,-0.84,39.1,32.2
5/29/2005,975,-0.79,39.2,32.22
5/29/2005,990,-0.76,39.1,32.21
5/29/2005,1005,-0.7,39.2,32.23
5/29/2005,1020,-0.64,39.1,32.26
5/29/2005,1035,-0.56,39.1,32.26
5/29/2005,1050,-0.47,39.1,32.24
5/29/2005,1065,-0.38,39.2,32.18
5/29/2005,1080,-0.29,39.1,32.08
5/29/2005,1095,-0.19,39.2,31.99
5/29/2005,1110,-0.1,39.2,31.9
5/29/2005,1125,0,39.2,31.8
5/29/2005,1140,0.07,39.2,31.7
5/29/2005,1155,0.16,39.1,31.61
5/29/2005,1170,0.22,39.1,31.56
5/29/2005,1185,0.26,39.1,31.53
5/29/2005,1200,0.31,39,31.56
5/29/2005,1215,0.35,39,31.58
5/29/2005,1230,0.37,39,31.59
5/29/2005,1245,0.35,39,31.59
5/29/2005,1260,0.32,39,31.57
5/29/2005,1275,0.28,39,31.53
5/29/2005,1290,0.23,39,31.52
5/29/2005,1305,0.17,39,31.49
5/29/2005,1320,0.11,39,31.48
5/29/2005,1335,0.03,38.9,31.48
5/29/2005,1350,-0.04,38.9,31.41
5/29/2005,1365,-0.11,38.9,31.37
5/29/2005,1380,-0.18,39,31.35
5/29/2005,1395,-0.25,39,31.34
5/29/2005,1410,-0.32,38.9,31.31
5/29/2005,1425,-0.39,39,31.24
5/29/2005,1440,-0.45,39,31.15
5/30/2005,15,-0.52,39,31.08
5/30/2005,30,-0.59,39,31.02
5/30/2005,45,-0.65,39,30.94
5/30/2005,60,-0.7,39,30.9
5/30/2005,75,-0.76,39,30.92
5/30/2005,90,-0.83,39,30.94
5/30/2005,105,-0.87,39.1,30.93
5/30/2005,120,-0.93,39.1,30.93
5/30/2005,135,-0.98,39.1,30.92
5/30/2005,150,-1.03,39.1,30.92
5/30/2005,165,-1.07,39.2,30.92
5/30/2005,180,-1.11,39.1,30.91
5/30/2005,195,-1.17,39.2,30.9
5/30/2005,210,-1.21,39.2,30.89
5/30/2005,225,-1.24,39.3,30.91
5/30/2005,240,-1.28,39.3,30.91
5/30/2005,255,-1.32,39.3,30.9
5/30/2005,270,-1.35,39.3,30.88
5/30/2005,285,-1.36,39.3,30.84
5/30/2005,300,-1.37,39.3,30.8
5/30/2005,315,-1.36,39.3,30.75
5/30/2005,330,-1.33,39.3,30.71
5/30/2005,345,-1.28,39.3,30.67
5/30/2005,360,-1.22,39.3,30.63
5/30/2005,375,-1.15,39.3,30.59
5/30/2005,390,-1.08,39.3,30.56
5/30/2005,405,-1.03,39.3,30.56
5/30/2005,420,-0.96,39.3,30.57
5/30/2005,435,-0.9,39.3,30.55
5/30/2005,450,-0.8,39.3,30.53
5/30/2005,465,-0.72,39.3,30.53
5/30/2005,480,-0.62,39.3,30.53
5/30/2005,495,-0.52,39.3,30.54
5/30/2005,510,-0.39,39.3,30.55
5/30/2005,525,-0.28,39.3,30.56
5/30/2005,540,-0.17,39.2,30.57
5/30/2005,555,-0.07,39.2,30.57
5/30/2005,570,0.02,39.2,30.55
5/30/2005,585,0.08,39.2,30.52
5/30/2005,600,0.16,39.1,30.5
5/30/2005,615,0.21,39.1,30.55
5/30/2005,630,0.23,39,30.59
5/30/2005,645,0.21,39,30.63
5/30/2005,660,0.18,39,30.69
5/30/2005,675,0.15,39,30.74
5/30/2005,690,0.12,39,30.77
5/30/2005,705,0.06,38.9,30.82
5/30/2005,720,-0.01,39,30.88
5/30/2005,735,-0.07,39,30.88
5/30/2005,750,-0.14,39,30.98
5/30/2005,765,-0.2,39,31.16
5/30/2005,780,-0.27,39,31.24
5/30/2005,795,-0.34,39,31.23
5/30/2005,810,-0.39,39,31.3
5/30/2005,825,-0.45,39,31.45
5/30/2005,840,-0.5,39,31.58
5/30/2005,855,-0.56,39,31.69
5/30/2005,870,-0.63,39,31.79
5/30/2005,885,-0.67,39,31.89
5/30/2005,900,-0.71,39,32
5/30/2005,915,-0.76,39,32.11
5/30/2005,930,-0.79,39.1,32.21
5/30/2005,945,-0.83,39.1,32.31
5/30/2005,960,-0.86,39.1,32.36
5/30/2005,975,-0.88,39.2,32.41
5/30/2005,990,-0.86,39.2,32.47
5/30/2005,1005,-0.82,39.2,32.5
5/30/2005,1020,-0.77,39.2,32.52
5/30/2005,1035,-0.74,39.2,32.52
5/30/2005,1050,-0.7,39.3,32.53
5/30/2005,1065,-0.65,39.3,32.53
5/30/2005,1080,-0.6,39.3,32.5
5/30/2005,1095,-0.52,39.3,32.46
5/30/2005,1110,-0.44,39.3,32.43
5/30/2005,1125,-0.37,39.3,32.4
5/30/2005,1140,-0.3,39.3,32.32
5/30/2005,1155,-0.21,39.3,32.26
5/30/2005,1170,-0.12,39.3,32.18
5/30/2005,1185,-0.03,39.2,32.12
5/30/2005,1200,0.06,39.2,32.06
5/30/2005,1215,0.16,39.2,32
5/30/2005,1230,0.24,39.1,31.94
5/30/2005,1245,0.3,39.1,31.87
5/30/2005,1260,0.37,39.1,31.8
5/30/2005,1275,0.42,39.1,31.75
5/30/2005,1290,0.46,39,31.76
5/30/2005,1305,0.46,39,31.8
5/30/2005,1320,0.46,39,31.81
5/30/2005,1335,0.44,39,31.81
5/30/2005,1350,0.41,39,31.79
5/30/2005,1365,0.37,39,31.77
5/30/2005,1380,0.32,39,31.76
5/30/2005,1395,0.24,39,31.74
5/30/2005,1410,0.17,39,31.74
5/30/2005,1425,0.1,39,31.72
5/30/2005,1440,0.03,39,31.66
5/31/2005,15,-0.04,39,31.6
5/31/2005,30,-0.11,39,31.57
5/31/2005,45,-0.19,39,31.54
5/31/2005,60,-0.25,39,31.51
5/31/2005,75,-0.32,39,31.45
5/31/2005,90,-0.39,39,31.36
5/31/2005,105,-0.45,39,31.3
5/31/2005,120,-0.51,39.1,31.25
5/31/2005,135,-0.58,39.1,31.19
5/31/2005,150,-0.64,39.1,31.15
5/31/2005,165,-0.69,39.1,31.16
5/31/2005,180,-0.75,39.2,31.19
5/31/2005,195,-0.8,39.2,31.19
5/31/2005,210,-0.86,39.2,31.17
5/31/2005,225,-0.91,39.2,31.16
5/31/2005,240,-0.96,39.3,31.15
5/31/2005,255,-1,39.3,31.14
5/31/2005,270,-1.04,39.3,31.13
5/31/2005,285,-1.07,39.3,31.11
5/31/2005,300,-1.1,39.4,31.09
5/31/2005,315,-1.14,39.4,31.07
5/31/2005,330,-1.16,39.4,31.06
5/31/2005,345,-1.16,39.4,31.04
5/31/2005,360,-1.14,39.4,31.02
5/31/2005,375,-1.09,39.4,30.99
5/31/2005,390,-1.05,39.4,30.95
5/31/2005,405,-1,39.4,30.91
5/31/2005,420,-0.93,39.4,30.88
5/31/2005,435,-0.86,39.4,30.87
5/31/2005,450,-0.78,39.4,30.88
5/31/2005,465,-0.71,39.4,30.88
5/31/2005,480,-0.62,39.4,30.88
5/31/2005,495,-0.5,39.4,30.88
5/31/2005,510,-0.38,39.4,30.88
5/31/2005,525,-0.25,39.3,30.9
5/31/2005,540,-0.12,39.4,30.9
5/31/2005,555,0.01,39.4,30.89
5/31/2005,570,0.14,39.4,30.88
5/31/2005,585,0.25,39.3,30.85
5/31/2005,600,0.36,39.3,30.76
5/31/2005,615,0.48,39.1,30.7
5/31/2005,630,0.57,39.1,30.65
5/31/2005,645,0.65,39,30.66
5/31/2005,660,0.71,39,30.64
5/31/2005,675,0.75,39,30.6
5/31/2005,690,0.75,38.9,30.56
5/31/2005,705,0.71,38.9,30.53
5/31/2005,720,0.66,38.9,30.51
5/31/2005,735,0.59,38.9,30.51
5/31/2005,750,0.51,38.9,30.5
5/31/2005,765,0.42,38.9,30.49
5/31/2005,780,0.33,38.9,30.51
5/31/2005,795,0.24,38.9,30.55
5/31/2005,810,0.13,38.9,30.68
5/31/2005,825,0.05,38.9,30.75
5/31/2005,840,-0.03,38.9,30.82
5/31/2005,855,-0.1,38.9,30.92
5/31/2005,870,-0.19,38.9,31.04
5/31/2005,885,-0.26,38.9,31.17
5/31/2005,900,-0.34,38.9,31.24
5/31/2005,915,-0.4,38.9,31.36
5/31/2005,930,-0.47,39,31.45
5/31/2005,945,-0.54,39,31.53
5/31/2005,960,-0.62,39,31.63
5/31/2005,975,-0.67,39.1,31.71
5/31/2005,990,-0.72,39.1,31.77
5/31/2005,1005,-0.77,39.2,31.79
5/31/2005,1020,-0.83,39.2,31.84
5/31/2005,1035,-0.87,39.2,31.86
5/31/2005,1050,-0.91,39.2,31.89
5/31/2005,1065,-0.96,39.3,31.92
5/31/2005,1080,-1.01,39.3,31.89
5/31/2005,1095,-1.05,39.3,31.85
5/31/2005,1110,-1.04,39.3,31.84
5/31/2005,1125,-1.01,39.3,31.81
5/31/2005,1140,-0.95,39.3,31.78
5/31/2005,1155,-0.91,39.3,31.76
5/31/2005,1170,-0.87,39.3,31.73
5/31/2005,1185,-0.8,39.4,31.69
5/31/2005,1200,-0.75,39.4,31.65
5/31/2005,1215,-0.7,39.4,31.59
5/31/2005,1230,-0.63,39.4,31.57
5/31/2005,1245,-0.55,39.4,31.53
5/31/2005,1260,-0.47,39.4,31.48
5/31/2005,1275,-0.38,39.4,31.44
5/31/2005,1290,-0.27,39.4,31.4
5/31/2005,1305,-0.17,39.4,31.35
5/31/2005,1320,-0.08,39.4,31.32
5/31/2005,1335,0,39.3,31.28
5/31/2005,1350,0.06,39.3,31.22
5/31/2005,1365,0.14,39.3,31.14
5/31/2005,1380,0.2,39.2,31.06
5/31/2005,1395,0.24,39.3,30.97
5/31/2005,1410,0.25,39.2,30.88
5/31/2005,1425,0.25,39.2,30.81
5/31/2005,1440,0.25,39.1,30.77
6/1/2005,15,0.24,39.1,30.74
6/1/2005,30,0.22,39.1,30.71
6/1/2005,45,0.17,39.1,30.71
6/1/2005,60,0.12,39.1,30.69
6/1/2005,75,0.06,39.1,30.68
6/1/2005,90,0.01,39.1,30.72
6/1/2005,105,-0.05,39.1,30.63
6/1/2005,120,-0.11,39.1,30.66
6/1/2005,135,-0.18,39.1,30.66
6/1/2005,150,-0.24,39.1,30.64
6/1/2005,165,-0.3,39.1,30.63
6/1/2005,180,-0.36,39.1,30.62
6/1/2005,195,-0.41,39.1,30.59
6/1/2005,210,-0.47,39.1,30.54
6/1/2005,225,-0.52,39.1,30.51
6/1/2005,240,-0.59,39.2,30.48
6/1/2005,255,-0.64,39.2,30.45
6/1/2005,270,-0.7,39.2,30.43
6/1/2005,285,-0.76,39.2,30.38
6/1/2005,300,-0.79,39.1,30.26
6/1/2005,315,-0.83,39.1,30.18
6/1/2005,330,-0.88,39,30.25
6/1/2005,345,-0.91,39,30.2
6/1/2005,360,-0.93,39,30.14
6/1/2005,375,-0.97,38.8,30.08
6/1/2005,390,-0.98,38.7,30.02
6/1/2005,405,-0.96,38.7,29.98
6/1/2005,420,-0.91,38.6,29.94
6/1/2005,435,-0.84,38.5,29.91
6/1/2005,450,-0.76,38.6,29.9
6/1/2005,465,-0.7,38.6,29.89
6/1/2005,480,-0.63,38.6,29.89
6/1/2005,495,-0.55,38.6,29.9
6/1/2005,510,-0.46,38.6,29.91
6/1/2005,525,-0.36,38.6,29.92
6/1/2005,540,-0.24,38.5,29.95
6/1/2005,555,-0.12,38.6,30.03
6/1/2005,570,0,38.7,30.1
6/1/2005,585,0.11,38.8,30.12
6/1/2005,600,0.23,38.8,30.11
6/1/2005,615,0.35,38.7,30.09
6/1/2005,630,0.46,38.5,30.05
6/1/2005,645,0.55,38.4,29.99
6/1/2005,660,0.62,38.3,29.89
6/1/2005,675,0.74,38.3,29.82
6/1/2005,690,0.86,38.1,29.73
6/1/2005,705,0.91,38,29.67
6/1/2005,720,0.93,38,29.64
6/1/2005,735,0.97,37.9,29.59
6/1/2005,750,1.01,37.8,29.55
6/1/2005,765,1.07,37.8,29.49
6/1/2005,780,1.12,37.8,29.42
6/1/2005,795,1.17,37.7,29.36
6/1/2005,810,1.17,37.7,29.33
6/1/2005,825,1.16,37.7,29.34
6/1/2005,840,1.11,37.7,29.34
6/1/2005,855,1.05,37.8,29.35
6/1/2005,870,0.97,37.8,29.33
6/1/2005,885,0.87,37.7,29.29
6/1/2005,900,0.77,37.7,29.29
6/1/2005,915,0.66,37.7,29.3
6/1/2005,930,0.57,37.7,29.24
6/1/2005,945,0.47,37.7,29.32
6/1/2005,960,0.37,37.6,29.36
6/1/2005,975,0.28,37.6,29.4
6/1/2005,990,0.2,37.5,29.46
6/1/2005,1005,0.13,37.5,29.49
6/1/2005,1020,0.05,37.5,29.52
6/1/2005,1035,-0.03,37.5,29.55
6/1/2005,1050,-0.09,37.5,29.59
6/1/2005,1065,-0.17,37.5,29.63
6/1/2005,1080,-0.24,37.6,29.65
6/1/2005,1095,-0.31,37.6,29.66
6/1/2005,1110,-0.38,37.6,29.66
6/1/2005,1125,-0.43,37.6,29.64
6/1/2005,1140,-0.49,37.7,29.63
6/1/2005,1155,-0.54,37.7,29.59
6/1/2005,1170,-0.58,37.6,29.52
6/1/2005,1185,-0.6,37.6,29.48
6/1/2005,1200,-0.62,37.6,29.45
6/1/2005,1215,-0.63,37.6,29.42
6/1/2005,1230,-0.62,37.6,29.39
6/1/2005,1245,-0.59,37.6,29.36
6/1/2005,1260,-0.56,37.6,29.32
6/1/2005,1275,-0.51,37.6,29.3
6/1/2005,1290,-0.45,37.6,29.27
6/1/2005,1305,-0.38,37.6,29.25
6/1/2005,1320,-0.31,37.6,29.2
6/1/2005,1335,-0.23,37.6,29.19
6/1/2005,1350,-0.16,37.6,29.18
6/1/2005,1365,-0.07,37.6,29.16
6/1/2005,1380,0.01,37.6,29.11
6/1/2005,1395,0.09,37.5,29.14
6/1/2005,1410,0.19,37.5,29.11
6/1/2005,1425,0.26,37.5,29.08
6/1/2005,1440,0.35,37.5,29.05
6/2/2005,15,0.41,37.5,29.05
6/2/2005,30,0.46,37.5,29.02
6/2/2005,45,0.49,37.5,29
6/2/2005,60,0.48,37.5,28.96
6/2/2005,75,0.45,37.5,28.91
6/2/2005,90,0.41,37.4,28.86
6/2/2005,105,0.36,37.5,28.84
6/2/2005,120,0.3,37.5,28.82
6/2/2005,135,0.22,37.5,28.82
6/2/2005,150,0.15,37.5,28.78
6/2/2005,165,0.09,37.5,28.78
6/2/2005,180,0.01,37.5,28.8
6/2/2005,195,-0.06,37.5,28.81
6/2/2005,210,-0.12,37.5,28.83
6/2/2005,225,-0.2,37.4,28.82
6/2/2005,240,-0.26,37.4,28.79
6/2/2005,255,-0.33,37.5,28.77
6/2/2005,270,-0.39,37.4,28.74
6/2/2005,285,-0.45,37.5,28.71
6/2/2005,300,-0.51,37.6,28.68
6/2/2005,315,-0.57,37.6,28.64
6/2/2005,330,-0.63,37.6,28.6
6/2/2005,345,-0.67,37.6,28.57
6/2/2005,360,-0.71,37.6,28.54
6/2/2005,375,-0.75,37.6,28.52
6/2/2005,390,-0.79,37.6,28.49
6/2/2005,405,-0.82,37.6,28.47
6/2/2005,420,-0.85,37.6,28.45
6/2/2005,435,-0.85,37.6,28.43
6/2/2005,450,-0.81,37.6,28.41
6/2/2005,465,-0.76,37.6,28.4
6/2/2005,480,-0.69,37.6,28.39
6/2/2005,495,-0.63,37.6,28.39
6/2/2005,510,-0.57,37.7,28.4
6/2/2005,525,-0.52,37.7,28.41
6/2/2005,540,-0.44,37.7,28.43
6/2/2005,555,-0.36,37.6,28.45
6/2/2005,570,-0.27,37.6,28.47
6/2/2005,585,-0.16,37.6,28.49
6/2/2005,600,-0.03,37.7,28.51
6/2/2005,615,0.11,37.7,28.49
6/2/2005,630,0.25,37.6,28.46
6/2/2005,645,0.37,37.6,28.43
6/2/2005,660,0.46,37.3,28.4
6/2/2005,675,0.53,37.3,28.39
6/2/2005,690,0.58,37.2,28.37
6/2/2005,705,0.61,37.2,28.33
6/2/2005,720,0.57,37.1,28.28
6/2/2005,735,0.53,37,28.24
6/2/2005,750,0.47,37,28.21
6/2/2005,765,0.43,37,28.19
6/2/2005,780,0.37,37,28.19
6/2/2005,795,0.32,37,28.2
6/2/2005,810,0.25,37,28.19
6/2/2005,825,0.17,37,28.15
6/2/2005,840,0.11,37,28.19
6/2/2005,855,0.03,37,28.21
6/2/2005,870,-0.04,37,28.21
6/2/2005,885,-0.1,37,28.22
6/2/2005,900,-0.18,37,28.25
6/2/2005,915,-0.24,37,28.24
6/2/2005,930,-0.31,37,28.23
6/2/2005,945,-0.38,37,28.21
6/2/2005,960,-0.43,37,28.2
6/2/2005,975,-0.5,37,28.16
6/2/2005,990,-0.56,37,28.11
6/2/2005,1005,-0.61,37,28.04
6/2/2005,1020,-0.66,36.9,27.99
6/2/2005,1035,-0.69,36.8,27.95
6/2/2005,1050,-0.74,36.6,27.9
6/2/2005,1065,-0.78,36.7,27.86
6/2/2005,1080,-0.83,36.6,27.83
6/2/2005,1095,-0.87,36.6,27.79
6/2/2005,1110,-0.92,36.6,27.74
6/2/2005,1125,-0.98,36.5,27.7
6/2/2005,1140,-1.02,36.5,27.68
6/2/2005,1155,-1.05,36.5,27.64
6/2/2005,1170,-1.08,36.5,27.61
6/2/2005,1185,-1.13,36.5,27.58
6/2/2005,1200,-1.17,36.5,27.55
6/2/2005,1215,-1.21,36.5,27.51
6/2/2005,1230,-1.24,36.5,27.48
6/2/2005,1245,-1.26,36.6,27.46
6/2/2005,1260,-1.26,36.6,27.43
6/2/2005,1275,-1.26,36.6,27.4
6/2/2005,1290,-1.23,36.6,27.37
6/2/2005,1305,-1.18,36.6,27.35
6/2/2005,1320,-1.1,36.6,27.31
6/2/2005,1335,-1.04,36.6,27.29
6/2/2005,1350,-0.96,36.6,27.27
6/2/2005,1365,-0.89,36.6,27.29
6/2/2005,1380,-0.82,36.6,27.3
6/2/2005,1395,-0.75,36.6,27.29
6/2/2005,1410,-0.67,36.7,27.26
6/2/2005,1425,-0.56,36.6,27.23
6/2/2005,1440,-0.45,36.6,27.25
6/3/2005,15,-0.35,36.5,27.21
6/3/2005,30,-0.24,36.4,27.2
6/3/2005,45,-0.14,36.4,27.21
6/3/2005,60,-0.04,36.4,27.18
6/3/2005,75,0.03,36.4,27.16
6/3/2005,90,0.09,36.3,27.14
6/3/2005,105,0.14,36.3,27.12
6/3/2005,120,0.17,36.3,27.12
6/3/2005,135,0.17,36.3,27.12
6/3/2005,150,0.15,36.3,27.1
6/3/2005,165,0.13,36.3,27.08
6/3/2005,180,0.08,36.2,27.06
6/3/2005,195,0.01,36.3,27.03
6/3/2005,210,-0.06,36.3,27.01
6/3/2005,225,-0.12,36.3,26.98
6/3/2005,240,-0.2,36.2,26.97
6/3/2005,255,-0.26,36.3,26.99
6/3/2005,270,-0.34,36.3,27.01
6/3/2005,285,-0.4,36.3,27.01
6/3/2005,300,-0.46,36.2,27
6/3/2005,315,-0.51,36.3,26.98
6/3/2005,330,-0.59,36.3,26.96
6/3/2005,345,-0.64,36.3,26.93
6/3/2005,360,-0.7,36.2,26.89
6/3/2005,375,-0.76,36.2,26.86
6/3/2005,390,-0.81,36.3,26.84
6/3/2005,405,-0.86,36.3,26.82
6/3/2005,420,-0.91,36.4,26.78
6/3/2005,435,-0.96,36.4,26.75
6/3/2005,450,-1,36.4,26.72
6/3/2005,465,-1.02,36.4,26.69
6/3/2005,480,-1.03,36.5,26.67
6/3/2005,495,-1.02,36.3,26.66
6/3/2005,510,-0.97,36.5,26.64
6/3/2005,525,-0.92,36.5,26.63
6/3/2005,540,-0.84,36.5,26.63
6/3/2005,555,-0.78,36.5,26.63
6/3/2005,570,-0.73,36.5,26.65
6/3/2005,585,-0.67,36.5,26.68
6/3/2005,600,-0.59,36.5,26.7
6/3/2005,615,-0.5,36.5,26.75
6/3/2005,630,-0.4,36.5,26.8
6/3/2005,645,-0.29,36.4,26.86
6/3/2005,660,-0.17,36.4,26.93
6/3/2005,675,-0.07,36.4,26.97
6/3/2005,690,0.04,36.3,27.03
6/3/2005,705,0.15,36.3,27.08
6/3/2005,720,0.26,36.2,27.11
6/3/2005,735,0.37,36.3,27.12
6/3/2005,750,0.45,36.2,27.13
6/3/2005,765,0.53,36.2,27.1
6/3/2005,780,0.6,36.2,27.05
6/3/2005,795,0.64,36.4,27.01
6/3/2005,810,0.66,36.2,27.02
6/3/2005,825,0.67,36.2,27.03
6/3/2005,840,0.66,36.3,27.05
6/3/2005,855,0.64,36.3,27.06
6/3/2005,870,0.59,36.3,27.08
6/3/2005,885,0.54,36.3,27.09
6/3/2005,900,0.49,36.3,27.11
6/3/2005,915,0.42,36.3,27.12
6/3/2005,930,0.36,36.4,27.12
6/3/2005,945,0.27,36.4,27.12
6/3/2005,960,0.18,36.4,27.12
6/3/2005,975,0.12,36.3,27.13
6/3/2005,990,0.04,36.4,27.13
6/3/2005,1005,-0.03,36.4,27.11
6/3/2005,1020,-0.11,36.3,27.11
6/3/2005,1035,-0.19,36.3,27.11
6/3/2005,1050,-0.27,36.4,27.11
6/3/2005,1065,-0.35,36.3,27.11
6/3/2005,1080,-0.42,36.3,27.14
6/3/2005,1095,-0.49,36.3,27.16
6/3/2005,1110,-0.57,36.2,27.18
6/3/2005,1125,-0.64,36.3,27.19
6/3/2005,1140,-0.69,36.3,27.19
6/3/2005,1155,-0.76,36.3,27.19
6/3/2005,1170,-0.82,36.2,27.18
6/3/2005,1185,-0.87,36.3,27.17
6/3/2005,1200,-0.92,36.2,27.13
6/3/2005,1215,-0.98,36.2,27.1
6/3/2005,1230,-1.02,36.1,27.07
6/3/2005,1245,-1.06,36.1,27.04
6/3/2005,1260,-1.1,36,27
6/3/2005,1275,-1.15,36,26.97
6/3/2005,1290,-1.19,35.9,26.94
6/3/2005,1305,-1.23,35.9,26.9
6/3/2005,1320,-1.24,35.9,26.88
6/3/2005,1335,-1.25,35.9,26.85
6/3/2005,1350,-1.24,35.9,26.83
6/3/2005,1365,-1.19,35.9,26.82
6/3/2005,1380,-1.12,35.9,26.8
6/3/2005,1395,-1.04,35.9,26.79
6/3/2005,1410,-0.96,35.9,26.78
6/3/2005,1425,-0.87,36,26.79
6/3/2005,1440,-0.8,36,26.79
6/4/2005,15,-0.72,36,26.79
6/4/2005,30,-0.62,36,26.78
6/4/2005,45,-0.51,35.9,26.78
6/4/2005,60,-0.36,35.7,26.74
6/4/2005,75,-0.24,35.6,26.72
6/4/2005,90,-0.14,35.6,26.74
6/4/2005,105,-0.04,35.6,26.74
6/4/2005,120,0.04,35.7,26.74
6/4/2005,135,0.1,35.8,26.74
6/4/2005,150,0.15,35.8,26.72
6/4/2005,165,0.2,35.8,26.7
6/4/2005,180,0.22,35.8,26.67
6/4/2005,195,0.2,35.8,26.63
6/4/2005,210,0.17,35.8,26.59
6/4/2005,225,0.11,35.8,26.55
6/4/2005,240,0.04,35.8,26.54
6/4/2005,255,-0.04,35.7,26.48
6/4/2005,270,-0.11,35.7,26.47
6/4/2005,285,-0.19,35.8,26.5
6/4/2005,300,-0.27,35.7,26.51
6/4/2005,315,-0.35,35.7,26.49
6/4/2005,330,-0.4,35.7,26.48
6/4/2005,345,-0.47,35.7,26.43
6/4/2005,360,-0.54,35.6,26.38
6/4/2005,375,-0.62,35.6,26.34
6/4/2005,390,-0.68,35.6,26.29
6/4/2005,405,-0.73,35.5,26.25
6/4/2005,420,-0.79,35.5,26.19
6/4/2005,435,-0.85,35.4,26.15
6/4/2005,450,-0.9,35.4,26.11
6/4/2005,465,-0.95,35.3,26.08
6/4/2005,480,-0.99,35.4,26.05
6/4/2005,495,-1.03,35.3,26.03
6/4/2005,510,-1.06,35.2,26.02
6/4/2005,525,-1.08,35.2,26
6/4/2005,540,-1.09,35.2,25.98
6/4/2005,555,-1.08,35.2,25.97
6/4/2005,570,-1.04,35.1,25.97
6/4/2005,585,-0.99,35,25.97
6/4/2005,600,-0.94,35.1,25.97
6/4/2005,615,-0.86,35,25.97
6/4/2005,630,-0.79,35,26.05
6/4/2005,645,-0.72,35,26.14
6/4/2005,660,-0.66,35,26.18
6/4/2005,675,-0.57,35,26.25
6/4/2005,690,-0.47,35,26.32
6/4/2005,705,-0.37,35.1,26.32
6/4/2005,720,-0.26,35.1,26.38
6/4/2005,735,-0.16,35.1,26.44
6/4/2005,750,-0.05,35.1,26.51
6/4/2005,765,0.04,35.1,26.58
6/4/2005,780,0.12,35.2,26.65
6/4/2005,795,0.19,35.2,26.71
6/4/2005,810,0.26,35.3,26.77
6/4/2005,825,0.32,35.4,26.81
6/4/2005,840,0.37,35.4,26.76
6/4/2005,855,0.36,35.4,26.69
6/4/2005,870,0.34,35.5,26.66
6/4/2005,885,0.3,35.5,26.64
6/4/2005,900,0.25,35.5,26.64
6/4/2005,915,0.18,35.6,26.65
6/4/2005,930,0.12,35.5,26.67
6/4/2005,945,0.03,35.6,26.92
6/4/2005,960,-0.04,35.4,26.96
6/4/2005,975,-0.11,35.5,26.96
6/4/2005,990,-0.19,35.4,26.98
6/4/2005,1005,-0.26,35.5,27.01
6/4/2005,1020,-0.33,35.5,27.12
6/4/2005,1035,-0.39,35.5,27.21
6/4/2005,1050,-0.47,35.5,27.29
6/4/2005,1065,-0.54,35.4,27.34
6/4/2005,1080,-0.61,35.4,27.4
6/4/2005,1095,-0.67,35.4,27.44
6/4/2005,1110,-0.74,35.2,27.46
6/4/2005,1125,-0.79,35.2,27.44
6/4/2005,1140,-0.86,35.2,27.4
6/4/2005,1155,-0.91,35.2,27.38
6/4/2005,1170,-0.97,35.2,27.37
6/4/2005,1185,-1.02,35.1,27.35
6/4/2005,1200,-1.06,35.1,27.32
6/4/2005,1215,-1.1,35.1,27.31
6/4/2005,1230,-1.16,35.1,27.3
6/4/2005,1245,-1.21,35.1,27.3
6/4/2005,1260,-1.25,35,27.3
6/4/2005,1275,-1.28,35,27.31
6/4/2005,1290,-1.33,34.9,27.31
6/4/2005,1305,-1.37,34.9,27.31
6/4/2005,1320,-1.4,34.9,27.31
6/4/2005,1335,-1.43,34.9,27.3
6/4/2005,1350,-1.44,34.9,27.29
6/4/2005,1365,-1.44,34.9,27.29
6/4/2005,1380,-1.41,34.9,27.28
6/4/2005,1395,-1.35,34.9,27.26
6/4/2005,1410,-1.3,34.9,27.24
6/4/2005,1425,-1.22,34.9,27.22
6/4/2005,1440,-1.15,34.9,27.2
6/5/2005,15,-1.06,34.9,27.2
6/5/2005,30,-1,34.9,27.18
6/5/2005,45,-0.93,34.9,27.18
6/5/2005,60,-0.83,34.9,27.17
6/5/2005,75,-0.72,34.9,27.16
6/5/2005,90,-0.6,34.9,27.13
6/5/2005,105,-0.49,34.9,27.12
6/5/2005,120,-0.35,35,27.11
6/5/2005,135,-0.23,34.9,27.09
6/5/2005,150,-0.13,35,27.07
6/5/2005,165,-0.03,35,27.05
6/5/2005,180,0.04,35,27.03
6/5/2005,195,0.09,35.1,27
6/5/2005,210,0.11,35.1,26.96
6/5/2005,225,0.11,35.2,26.94
6/5/2005,240,0.09,35.2,26.92
6/5/2005,255,0.06,35.2,26.91
6/5/2005,270,0.03,35.3,26.89
6/5/2005,285,-0.02,35.3,26.88
6/5/2005,300,-0.1,35.3,26.88
6/5/2005,315,-0.18,35.3,26.86
6/5/2005,330,-0.24,35.3,26.83
6/5/2005,345,-0.31,35.4,26.85
6/5/2005,360,-0.37,35.4,26.85
6/5/2005,375,-0.43,35.4,26.84
6/5/2005,390,-0.5,35.4,26.83
6/5/2005,405,-0.56,35.4,26.82
6/5/2005,420,-0.63,35.4,26.79
6/5/2005,435,-0.67,35.4,26.79
6/5/2005,450,-0.74,35.3,26.79
6/5/2005,465,-0.79,35.3,26.79
6/5/2005,480,-0.84,35.2,26.79
6/5/2005,495,-0.88,35.2,26.79
6/5/2005,510,-0.91,35.1,26.84
6/5/2005,525,-0.95,35.1,26.86
6/5/2005,540,-0.95,35,26.88
6/5/2005,555,-0.94,35.1,26.91
6/5/2005,570,-0.88,35.1,26.94
6/5/2005,585,-0.83,35,26.97
6/5/2005,600,-0.77,35,27
6/5/2005,615,-0.72,35,27.04
6/5/2005,630,-0.65,35,27.03
6/5/2005,645,-0.58,35,27.03
6/5/2005,660,-0.51,35,27.07
6/5/2005,675,-0.4,35,27.11
6/5/2005,690,-0.31,35,27.11
6/5/2005,705,-0.19,35,27.19
6/5/2005,720,-0.08,35.1,27.28
6/5/2005,735,0.03,35.1,27.3
6/5/2005,750,0.14,35.2,27.38
6/5/2005,765,0.26,35.2,27.48
6/5/2005,780,0.38,35.3,27.53
6/5/2005,795,0.47,35.4,27.58
6/5/2005,810,0.56,35.5,27.66
6/5/2005,825,0.62,35.6,27.65
6/5/2005,840,0.67,35.6,27.65
6/5/2005,855,0.7,35.7,27.71
6/5/2005,870,0.7,35.7,27.79
6/5/2005,885,0.69,35.7,27.89
6/5/2005,900,0.66,35.8,27.99
6/5/2005,915,0.63,35.8,28.05
6/5/2005,930,0.57,35.8,28.09
6/5/2005,945,0.5,35.8,28.12
6/5/2005,960,0.44,35.8,28.12
6/5/2005,975,0.34,35.8,28.16
6/5/2005,990,0.25,35.8,28.22
6/5/2005,1005,0.17,35.8,28.21
6/5/2005,1020,0.09,35.8,28.22
6/5/2005,1035,0,35.8,28.3
6/5/2005,1050,-0.06,35.8,28.36
6/5/2005,1065,-0.15,35.8,28.48
6/5/2005,1080,-0.23,35.8,28.56
6/5/2005,1095,-0.31,35.7,28.64
6/5/2005,1110,-0.39,35.6,28.72
6/5/2005,1125,-0.46,35.6,28.8
6/5/2005,1140,-0.52,35.6,28.85
6/5/2005,1155,-0.6,35.5,28.88
6/5/2005,1170,-0.66,35.5,28.91
6/5/2005,1185,-0.72,35.4,28.91
6/5/2005,1200,-0.78,35.4,28.89
6/5/2005,1215,-0.84,35.4,28.85
6/5/2005,1230,-0.89,35.2,28.83
6/5/2005,1245,-0.95,35.1,28.79
6/5/2005,1260,-1,34.9,28.77
6/5/2005,1275,-1.04,34.8,28.74
6/5/2005,1290,-1.09,34.7,28.71
6/5/2005,1305,-1.14,34.6,28.7
6/5/2005,1320,-1.19,34.4,28.68
6/5/2005,1335,-1.23,34.4,28.67
6/5/2005,1350,-1.27,34.4,28.65
6/5/2005,1365,-1.3,34.4,28.63
6/5/2005,1380,-1.34,34.5,28.6
6/5/2005,1395,-1.37,34.4,28.56
6/5/2005,1410,-1.39,34.5,28.52
6/5/2005,1425,-1.41,34.5,28.46
6/5/2005,1440,-1.39,34.5,28.41
6/6/2005,15,-1.35,34.5,28.37
6/6/2005,30,-1.29,34.5,28.33
6/6/2005,45,-1.22,34.5,28.29
6/6/2005,60,-1.13,34.5,28.26
6/6/2005,75,-1.05,34.6,28.26
6/6/2005,90,-0.98,34.6,28.27
6/6/2005,105,-0.92,34.6,28.27
6/6/2005,120,-0.83,34.7,28.27
6/6/2005,135,-0.75,34.7,28.24
6/6/2005,150,-0.64,34.7,28.24
6/6/2005,165,-0.54,34.7,28.22
6/6/2005,180,-0.42,34.6,28.22
6/6/2005,195,-0.3,34.6,28.22
6/6/2005,210,-0.2,34.6,28.21
6/6/2005,225,-0.11,34.6,28.2
6/6/2005,240,-0.03,34.6,28.18
6/6/2005,255,0.01,34.7,28.12
6/6/2005,270,0.04,34.7,28.06
6/6/2005,285,0.04,34.9,28.02
6/6/2005,300,0.02,35,28.02
6/6/2005,315,-0.01,35,28.02
6/6/2005,330,-0.05,35,28.02
6/6/2005,345,-0.11,35.1,28.02
6/6/2005,360,-0.18,35.1,27.97
6/6/2005,375,-0.25,35.1,27.9
6/6/2005,390,-0.31,35.1,27.91
6/6/2005,405,-0.38,35.2,27.89
6/6/2005,420,-0.44,35.3,27.89
6/6/2005,435,-0.5,35.3,27.87
6/6/2005,450,-0.57,35.2,27.85
6/6/2005,465,-0.63,35.1,27.83
6/6/2005,480,-0.68,35,27.84
6/6/2005,495,-0.74,35,27.85
6/6/2005,510,-0.8,34.9,27.85
6/6/2005,525,-0.85,34.8,27.86
6/6/2005,540,-0.89,34.8,27.89
6/6/2005,555,-0.93,34.8,27.9
6/6/2005,570,-0.96,34.7,27.89
6/6/2005,585,-0.98,34.7,27.94
6/6/2005,600,-0.96,34.7,28.02
6/6/2005,615,-0.91,34.8,28.1
6/6/2005,630,-0.86,34.8,28.17
6/6/2005,645,-0.79,34.8,28.27
6/6/2005,660,-0.74,34.8,28.24
6/6/2005,675,-0.69,34.8,28.25
6/6/2005,690,-0.62,34.8,28.26
6/6/2005,705,-0.54,34.8,28.32
6/6/2005,720,-0.43,34.8,28.42
6/6/2005,735,-0.33,34.7,28.37
6/6/2005,750,-0.21,34.8,28.35
6/6/2005,765,-0.1,34.8,28.37
6/6/2005,780,0.02,34.9,28.49
6/6/2005,795,0.13,35,28.69
6/6/2005,810,0.25,35.1,28.85
6/6/2005,825,0.36,35.3,28.9
6/6/2005,840,0.45,35.5,28.93
6/6/2005,855,0.53,35.6,29
6/6/2005,870,0.6,35.6,29.06
6/6/2005,885,0.64,35.7,29.13
6/6/2005,900,0.68,35.8,29.17
6/6/2005,915,0.72,35.8,29.18
6/6/2005,930,0.63,35.8,29.21
6/6/2005,945,0.62,35.8,29.23
6/6/2005,960,0.57,35.8,29.25
6/6/2005,975,0.5,35.8,29.24
6/6/2005,990,0.43,35.7,29.3
6/6/2005,1005,0.34,35.7,29.35
6/6/2005,1020,0.26,35.6,29.26
6/6/2005,1035,0.17,35.6,29.18
6/6/2005,1050,0.11,35.6,29.24
6/6/2005,1065,0.02,35.5,29.26
6/6/2005,1080,-0.05,35.4,29.27
6/6/2005,1095,-0.12,35.2,29.27
6/6/2005,1110,-0.2,35,29.29
6/6/2005,1125,-0.27,34.8,29.27
6/6/2005,1140,-0.35,34.5,29.27
6/6/2005,1155,-0.42,34.2,29.25
6/6/2005,1170,-0.47,34.2,29.24
6/6/2005,1185,-0.53,33.8,29.22
6/6/2005,1200,-0.6,33.6,29.18
6/6/2005,1215,-0.65,33.3,29.12
6/6/2005,1230,-0.71,33,29.06
6/6/2005,1245,-0.75,32.6,29
6/6/2005,1260,-0.82,32.4,28.96
6/6/2005,1275,-0.87,32.2,28.93
6/6/2005,1290,-0.93,32,28.92
6/6/2005,1305,-0.98,31.8,28.91
6/6/2005,1320,-1.03,31.6,28.91
6/6/2005,1335,-1.06,31.5,28.91
6/6/2005,1350,-1.1,31.4,28.89
6/6/2005,1365,-1.16,31.2,28.87
6/6/2005,1380,-1.2,31.1,28.84
6/6/2005,1395,-1.24,31.1,28.84
6/6/2005,1410,-1.27,31.1,28.81
6/6/2005,1425,-1.3,31.1,28.78
6/6/2005,1440,-1.33,31.2,28.74
6/7/2005,15,-1.35,31.2,28.7
6/7/2005,30,-1.34,31.3,28.66
6/7/2005,45,-1.31,31.3,28.63
6/7/2005,60,-1.26,31.4,28.6
6/7/2005,75,-1.19,31.4,28.58
6/7/2005,90,-1.12,31.4,28.48
6/7/2005,105,-1.03,31.3,28.42
6/7/2005,120,-0.95,31.2,28.46
6/7/2005,135,-0.89,31.2,28.49
6/7/2005,150,-0.8,31.2,28.47
6/7/2005,165,-0.72,31.2,28.48
6/7/2005,180,-0.62,31.1,28.5
6/7/2005,195,-0.51,31.1,28.49
6/7/2005,210,-0.38,31,28.51
6/7/2005,225,-0.27,31.1,28.52
6/7/2005,240,-0.16,31.1,28.51
6/7/2005,255,-0.08,31.1,28.5
6/7/2005,270,0,31.1,28.5
6/7/2005,285,0.05,31.2,28.49
6/7/2005,300,0.06,31.4,28.49
6/7/2005,315,0.06,31.5,28.55
6/7/2005,330,0.05,31.6,28.62
6/7/2005,345,0.03,31.7,28.69
6/7/2005,360,-0.02,31.7,28.73
6/7/2005,375,-0.08,31.8,28.74
6/7/2005,390,-0.16,31.8,28.62
6/7/2005,405,-0.23,32.2,28.62
6/7/2005,420,-0.31,32.3,28.53
6/7/2005,435,-0.37,32.4,28.44
6/7/2005,450,-0.44,32.4,28.39
6/7/2005,465,-0.5,32,28.35
6/7/2005,480,-0.57,31.8,28.29
6/7/2005,495,-0.63,31.7,28.29
6/7/2005,510,-0.68,31.6,28.29
6/7/2005,525,-0.74,31.5,28.29
6/7/2005,540,-0.79,31.4,28.28
6/7/2005,555,-0.84,31.3,28.3
6/7/2005,570,-0.89,31.2,28.35
6/7/2005,585,-0.94,31.2,28.38
6/7/2005,600,-0.98,31.1,28.45
6/7/2005,615,-1,31.1,28.51
6/7/2005,630,-1.02,31.1,28.58
6/7/2005,645,-1,31.1,28.67
6/7/2005,660,-0.95,31.1,28.79
6/7/2005,675,-0.89,31,28.94
6/7/2005,690,-0.83,31,29.07
6/7/2005,705,-0.76,31,29.2
6/7/2005,720,-0.71,31,29.22
6/7/2005,735,-0.64,31,29.1
6/7/2005,750,-0.55,31,29.08
6/7/2005,765,-0.44,30.9,29.15
6/7/2005,780,-0.34,31,29.18
6/7/2005,795,-0.22,31,29.16
6/7/2005,810,-0.11,31.1,29.14
6/7/2005,825,0.01,31.1,29.27
6/7/2005,840,0.12,31.2,29.37
6/7/2005,855,0.24,31.5,29.5
6/7/2005,870,0.35,32,29.76
6/7/2005,885,0.44,32.7,30.02
6/7/2005,900,0.52,33.5,30.17
6/7/2005,915,0.58,34,30.16
6/7/2005,930,0.62,34.4,30.18
6/7/2005,945,0.63,34.7,30.26
6/7/2005,960,0.61,34.8,30.32
6/7/2005,975,0.58,34.9,30.35
6/7/2005,990,0.53,35,30.34
6/7/2005,1005,0.46,35,30.33
6/7/2005,1020,0.41,35,30.3
6/7/2005,1035,0.33,35,30.27
6/7/2005,1050,0.24,35,30.24
6/7/2005,1065,0.14,35.1,30.27
6/7/2005,1080,0.09,35,30.23
6/7/2005,1095,0,35,30.21
6/7/2005,1110,-0.06,35,30.18
6/7/2005,1125,-0.14,34.7,30.12
6/7/2005,1140,-0.22,34.4,30.08
6/7/2005,1155,-0.29,34.3,30.08
6/7/2005,1170,-0.37,34.1,30.09
6/7/2005,1185,-0.44,33.9,30.08
6/7/2005,1200,-0.52,33.5,30.06
6/7/2005,1215,-0.6,33.1,30.04
6/7/2005,1230,-0.66,32.7,30.02
6/7/2005,1245,-0.71,32.5,30
6/7/2005,1260,-0.78,32.3,29.96
6/7/2005,1275,-0.84,32.1,29.94
6/7/2005,1290,-0.89,31.8,29.92
6/7/2005,1305,-0.95,31.7,29.9
6/7/2005,1320,-1.01,31.6,29.87
6/7/2005,1335,-1.05,31.4,29.86
6/7/2005,1350,-1.09,31.4,29.84
6/7/2005,1365,-1.15,31.1,29.81
6/7/2005,1380,-1.19,31,29.8
6/7/2005,1395,-1.24,30.9,29.77
6/7/2005,1410,-1.27,30.8,29.75
6/7/2005,1425,-1.32,30.8,29.72
6/7/2005,1440,-1.36,30.8,29.7
6/8/2005,15,-1.39,30.8,29.66
6/8/2005,30,-1.42,30.8,29.62
6/8/2005,45,-1.44,30.9,29.58
6/8/2005,60,-1.46,30.9,29.55
6/8/2005,75,-1.45,30.9,29.52
6/8/2005,90,-1.42,31,29.49
6/8/2005,105,-1.36,31,29.47
6/8/2005,120,-1.3,31,29.43
6/8/2005,135,-1.22,31,29.41
6/8/2005,150,-1.13,31.1,29.38
6/8/2005,165,-1.05,31.1,29.39
6/8/2005,180,-0.99,31.2,29.38
6/8/2005,195,-0.91,31.2,29.36
6/8/2005,210,-0.82,31.2,29.33
6/8/2005,225,-0.72,31.2,29.3
6/8/2005,240,-0.62,31.2,29.26
6/8/2005,255,-0.51,31.1,29.25
6/8/2005,270,-0.4,31.1,29.25
6/8/2005,285,-0.29,31.1,29.24
6/8/2005,300,-0.2,31,29.23
6/8/2005,315,-0.13,31.1,29.23
6/8/2005,330,-0.08,31.2,29.19
6/8/2005,345,-0.06,31.5,29.13
6/8/2005,360,-0.05,31.8,29.07
6/8/2005,375,-0.07,32,29.04
6/8/2005,390,-0.1,32.1,29.03
6/8/2005,405,-0.14,32.1,29.02
6/8/2005,420,-0.2,32.2,29.02
6/8/2005,435,-0.27,32.4,28.99
6/8/2005,450,-0.34,32.6,29
6/8/2005,465,-0.4,32.8,28.99
6/8/2005,480,-0.46,32.6,28.94
6/8/2005,495,-0.53,32.4,28.97
6/8/2005,510,-0.59,32.1,28.98
6/8/2005,525,-0.65,31.9,28.98
6/8/2005,540,-0.71,31.6,28.99
6/8/2005,555,-0.76,31.5,29.04
6/8/2005,570,-0.82,31.5,29.08
6/8/2005,585,-0.87,31.4,29.14
6/8/2005,600,-0.92,31.3,29.16
6/8/2005,615,-0.97,31.2,29.14
6/8/2005,630,-1.01,31.2,29.13
6/8/2005,645,-1.04,31.2,29.14
6/8/2005,660,-1.05,31.1,29.22
6/8/2005,675,-1.05,31.2,29.3
6/8/2005,690,-1.03,31.2,29.4
6/8/2005,705,-0.97,31.2,29.49
6/8/2005,720,-0.91,31.2,29.55
6/8/2005,735,-0.84,31.2,29.57
6/8/2005,750,-0.77,31,29.59
6/8/2005,765,-0.73,31,29.61
6/8/2005,780,-0.66,31,29.59
6/8/2005,795,-0.57,31,29.61
6/8/2005,810,-0.47,31,29.62
6/8/2005,825,-0.35,31,29.62
6/8/2005,840,-0.25,31.1,29.6
6/8/2005,855,-0.13,31.2,29.58
6/8/2005,870,-0.03,31.4,29.59
6/8/2005,885,0.08,31.6,29.6
6/8/2005,900,0.2,32,29.61
6/8/2005,915,0.3,32.5,29.64
6/8/2005,930,0.4,33.1,29.64
6/8/2005,945,0.46,33.6,29.57
6/8/2005,960,0.52,34,29.45
6/8/2005,975,0.57,34.4,29.37
6/8/2005,990,0.57,34.6,29.34
6/8/2005,1005,0.55,34.7,29.33
6/8/2005,1020,0.52,34.8,29.32
6/8/2005,1035,0.47,34.8,29.33
6/8/2005,1050,0.41,34.8,29.34
6/8/2005,1065,0.34,34.8,29.34
6/8/2005,1080,0.25,34.9,29.34
6/8/2005,1095,0.15,34.8,29.38
6/8/2005,1110,0.07,34.9,29.36
6/8/2005,1125,-0.02,34.9,29.33
6/8/2005,1140,-0.08,34.9,29.34
6/8/2005,1155,-0.17,34.8,29.34
6/8/2005,1170,-0.25,34.6,29.37
6/8/2005,1185,-0.32,34.3,29.37
6/8/2005,1200,-0.39,34.3,29.37
6/8/2005,1215,-0.47,34.2,29.37
6/8/2005,1230,-0.55,34,29.37
6/8/2005,1245,-0.63,33.7,29.35
6/8/2005,1260,-0.68,33.2,29.34
6/8/2005,1275,-0.75,32.8,29.33
6/8/2005,1290,-0.81,32.6,29.32
6/8/2005,1305,-0.87,32.4,29.3
6/8/2005,1320,-0.92,32.2,29.29
6/8/2005,1335,-0.98,32.1,29.27
6/8/2005,1350,-1.03,31.9,29.25
6/8/2005,1365,-1.07,31.7,29.24
6/8/2005,1380,-1.11,31.6,29.23
6/8/2005,1395,-1.17,31.4,29.22
6/8/2005,1410,-1.22,31.2,29.22
6/8/2005,1425,-1.26,31.1,29.21
6/8/2005,1440,-1.29,31,29.19
6/9/2005,15,-1.34,30.9,29.18
6/9/2005,30,-1.38,30.8,29.16
6/9/2005,45,-1.41,30.8,29.13
6/9/2005,60,-1.43,30.7,29.1
6/9/2005,75,-1.46,30.7,29.06
6/9/2005,90,-1.46,30.6,29.03
6/9/2005,105,-1.44,30.6,29
6/9/2005,120,-1.4,30.6,28.97
6/9/2005,135,-1.34,30.6,28.95
6/9/2005,150,-1.27,30.6,28.92
6/9/2005,165,-1.2,30.6,28.9
6/9/2005,180,-1.13,30.7,28.9
6/9/2005,195,-1.05,30.7,28.92
6/9/2005,210,-0.99,30.8,28.94
6/9/2005,225,-0.92,30.8,28.93
6/9/2005,240,-0.82,30.8,28.89
6/9/2005,255,-0.73,30.8,28.88
6/9/2005,270,-0.62,30.8,28.87
6/9/2005,285,-0.51,30.9,28.87
6/9/2005,300,-0.39,30.9,28.87
6/9/2005,315,-0.29,31,28.87
6/9/2005,330,-0.19,31,28.86
6/9/2005,345,-0.12,31.2,28.84
6/9/2005,360,-0.07,31.5,28.78
6/9/2005,375,-0.06,31.7,28.7
6/9/2005,390,-0.06,32,28.62
6/9/2005,405,-0.08,32.2,28.57
6/9/2005,420,-0.11,32.2,28.53
6/9/2005,435,-0.14,32.3,28.51
6/9/2005,450,-0.2,32.3,28.51
6/9/2005,465,-0.27,32.4,28.53
6/9/2005,480,-0.35,32.5,28.55
6/9/2005,495,-0.4,32.7,28.55
6/9/2005,510,-0.47,32.7,28.56
6/9/2005,525,-0.52,32.8,28.59
6/9/2005,540,-0.59,32.5,28.62
6/9/2005,555,-0.65,32.2,28.64
6/9/2005,570,-0.71,32,28.66
6/9/2005,585,-0.76,31.8,28.68
6/9/2005,600,-0.83,31.7,28.7
6/9/2005,615,-0.88,31.5,28.78
6/9/2005,630,-0.94,31.4,28.8
6/9/2005,645,-0.99,31.4,28.83
6/9/2005,660,-1.03,31.3,28.87
6/9/2005,675,-1.05,31.2,28.9
6/9/2005,690,-1.06,31.1,28.96
6/9/2005,705,-1.07,31.1,28.95
6/9/2005,720,-1.02,31,28.93
6/9/2005,735,-0.98,31,28.97
6/9/2005,750,-0.95,31,28.98
6/9/2005,765,-0.87,31,28.98
6/9/2005,780,-0.83,30.9,28.99
6/9/2005,795,-0.79,30.9,29.03
6/9/2005,810,-0.75,30.9,29.04
6/9/2005,825,-0.66,30.9,29.04
6/9/2005,840,-0.57,30.9,29.03
6/9/2005,855,-0.47,30.9,29.02
6/9/2005,870,-0.37,31,29
6/9/2005,885,-0.26,31,28.98
6/9/2005,900,-0.15,31.1,28.97
6/9/2005,915,-0.02,31.2,28.96
6/9/2005,930,0.07,31.4,28.92
6/9/2005,945,0.17,31.6,28.86
6/9/2005,960,0.28,31.9,28.85
6/9/2005,975,0.34,32.3,28.85
6/9/2005,990,0.4,32.6,28.81
6/9/2005,1005,0.44,32.9,28.74
6/9/2005,1020,0.44,33.2,28.68
6/9/2005,1035,0.42,33.4,28.65
6/9/2005,1050,0.38,33.5,28.63
6/9/2005,1065,0.37,33.6,28.63
6/9/2005,1080,0.33,33.6,28.63
6/9/2005,1095,0.26,33.6,28.62
6/9/2005,1110,0.18,33.7,28.62
6/9/2005,1125,0.11,33.8,28.64
6/9/2005,1140,0.02,33.9,28.62
6/9/2005,1155,-0.06,34.1,28.6
6/9/2005,1170,-0.13,34.3,28.6
6/9/2005,1185,-0.21,34.3,28.59
6/9/2005,1200,-0.28,34.3,28.59
6/9/2005,1215,-0.36,34.1,28.59
6/9/2005,1230,-0.43,34,28.58
6/9/2005,1245,-0.51,33.8,28.58
6/9/2005,1260,-0.59,33.5,28.57
6/9/2005,1275,-0.66,33.1,28.58
6/9/2005,1290,-0.72,32.7,28.58
6/9/2005,1305,-0.78,32.4,28.58
6/9/2005,1320,-0.85,32.2,28.57
6/9/2005,1335,-0.9,32,28.57
6/9/2005,1350,-0.96,31.8,28.56
6/9/2005,1365,-1.02,31.7,28.54
6/9/2005,1380,-1.06,31.5,28.52
6/9/2005,1395,-1.1,31.4,28.51
6/9/2005,1410,-1.16,31.2,28.49
6/9/2005,1425,-1.2,31,28.47
6/9/2005,1440,-1.24,30.8,28.46
6/10/2005,15,-1.28,30.7,28.43
6/10/2005,30,-1.32,30.6,28.42
6/10/2005,45,-1.37,30.5,28.4
6/10/2005,60,-1.4,30.4,28.39
6/10/2005,75,-1.43,30.4,28.37
6/10/2005,90,-1.47,30.4,28.34
6/10/2005,105,-1.49,30.3,28.31
6/10/2005,120,-1.54,30.3,28.28
6/10/2005,135,-1.55,30.3,28.25
6/10/2005,150,-1.56,30.3,28.22
6/10/2005,165,-1.57,30.3,28.19
6/10/2005,180,-1.56,30.3,28.15
6/10/2005,195,-1.52,30.3,28.13
6/10/2005,210,-1.47,30.3,28.09
6/10/2005,225,-1.42,30.4,28.05
6/10/2005,240,-1.35,30.4,28.01
6/10/2005,255,-1.27,30.4,27.98
6/10/2005,270,-1.2,30.4,27.96
6/10/2005,285,-1.15,30.3,27.95
6/10/2005,300,-1.1,30.4,27.95
6/10/2005,315,-1.03,30.4,27.94
6/10/2005,330,-0.97,30.4,27.92
6/10/2005,345,-0.91,30.3,27.94
6/10/2005,360,-0.85,30.3,27.94
6/10/2005,375,-0.78,30.3,27.94
6/10/2005,390,-0.75,30.3,27.94
6/10/2005,405,-0.72,30.3,27.95
6/10/2005,420,-0.72,30.3,27.95
6/10/2005,435,-0.71,30.3,27.94
6/10/2005,450,-0.74,30.3,27.92
6/10/2005,465,-0.76,30.3,27.89
6/10/2005,480,-0.8,30.3,27.85
6/10/2005,495,-0.84,30.3,27.74
6/10/2005,510,-0.88,30.3,27.72
6/10/2005,525,-0.92,30.2,27.71
6/10/2005,540,-0.98,30.2,27.73
6/10/2005,555,-1.02,30.3,27.74
6/10/2005,570,-1.06,30.3,27.71
6/10/2005,585,-1.09,30.3,27.67
6/10/2005,600,-1.13,30.2,27.59
6/10/2005,615,-1.19,29.8,27.46
6/10/2005,630,-1.19,29.8,27.41
6/10/2005,645,-1.23,29.6,27.33
6/10/2005,660,-1.25,29,27.2
6/10/2005,675,-1.28,28.5,27.17
6/10/2005,690,-1.29,28.5,27.2
6/10/2005,705,-1.3,28.6,27.2
6/10/2005,720,-1.29,28.6,27.21
6/10/2005,735,-1.3,28.6,27.21
6/10/2005,750,-1.33,28.6,27.2
6/10/2005,765,-1.36,28.6,27.2
6/10/2005,780,-1.37,28.6,27.2
6/10/2005,795,-1.36,28.6,27.2
6/10/2005,810,-1.33,28.6,27.19
6/10/2005,825,-1.28,28.6,27.15
6/10/2005,840,-1.23,28.5,27.1
6/10/2005,855,-1.1,28.3,27.08
6/10/2005,870,-1.04,28.3,27.07
6/10/2005,885,-0.97,28.2,27.1
6/10/2005,900,-0.94,28.2,27.13
6/10/2005,915,-0.85,28.2,27.11
6/10/2005,930,-0.8,28.2,27.1
6/10/2005,945,-0.74,28,27.1
6/10/2005,960,-0.69,27.9,27.16
6/10/2005,975,-0.63,27.8,27.18
6/10/2005,990,-0.56,27.8,27.19
6/10/2005,1005,-0.5,27.8,27.19
6/10/2005,1020,-0.42,27.8,27.2
6/10/2005,1035,-0.35,27.8,27.21
6/10/2005,1050,-0.28,27.8,27.23
6/10/2005,1065,-0.23,27.9,27.25
6/10/2005,1080,-0.19,27.9,27.27
6/10/2005,1095,-0.16,28,27.29
6/10/2005,1110,-0.15,28,27.31
6/10/2005,1125,-0.16,28.1,27.31
6/10/2005,1140,-0.19,28.1,27.32
6/10/2005,1155,-0.2,28.1,27.31
6/10/2005,1170,-0.27,28.1,27.3
6/10/2005,1185,-0.34,28.1,27.24
6/10/2005,1200,-0.4,28.1,27.21
6/10/2005,1215,-0.45,28.1,27.2
6/10/2005,1230,-0.51,28.1,27.19
6/10/2005,1245,-0.57,28.1,27.18
6/10/2005,1260,-0.64,28.1,27.15
6/10/2005,1275,-0.67,28.1,27.12
6/10/2005,1290,-0.75,28.1,27.09
6/10/2005,1305,-0.79,28,27.05
6/10/2005,1320,-0.84,28,27.01
6/10/2005,1335,-0.9,27.9,26.96
6/10/2005,1350,-0.95,27.9,26.92
6/10/2005,1365,-0.99,27.8,26.89
6/10/2005,1380,-1.04,27.7,26.85
6/10/2005,1395,-1.09,27.6,26.82
6/10/2005,1410,-1.11,27.6,26.79
6/10/2005,1425,-1.17,27.5,26.77
6/10/2005,1440,-1.21,27.5,26.75
6/11/2005,15,-1.24,27.4,26.73
6/11/2005,30,-1.28,27.3,26.72
6/11/2005,45,-1.3,27.2,26.7
6/11/2005,60,-1.35,27.1,26.68
6/11/2005,75,-1.36,27,26.67
6/11/2005,90,-1.36,27,26.65
6/11/2005,105,-1.35,26.9,26.63
6/11/2005,120,-1.32,26.9,26.62
6/11/2005,135,-1.28,26.8,26.6
6/11/2005,150,-1.23,26.8,26.58
6/11/2005,165,-1.15,26.8,26.56
6/11/2005,180,-1.07,26.8,26.55
6/11/2005,195,-1.01,26.8,26.56
6/11/2005,210,-0.95,26.8,26.55
6/11/2005,225,-0.87,26.7,26.53
6/11/2005,240,-0.78,26.6,26.56
6/11/2005,255,-0.7,26.5,26.57
6/11/2005,270,-0.59,26.5,26.59
6/11/2005,285,-0.48,26.5,26.61
6/11/2005,300,-0.36,26.6,26.63
6/11/2005,315,-0.25,26.6,26.64
6/11/2005,330,-0.15,26.7,26.66
6/11/2005,345,-0.05,26.8,26.67
6/11/2005,360,0.03,27,26.69
6/11/2005,375,0.09,27.2,26.7
6/11/2005,390,0.15,27.5,26.67
6/11/2005,405,0.2,28,26.64
6/11/2005,420,0.24,28.6,26.62
6/11/2005,435,0.25,29,26.59
6/11/2005,450,0.23,29.4,26.58
6/11/2005,465,0.19,29.6,26.57
6/11/2005,480,0.15,29.6,26.57
6/11/2005,495,0.12,29.6,26.57
6/11/2005,510,0.05,29.6,26.57
6/11/2005,525,-0.01,29.7,26.57
6/11/2005,540,-0.07,29.7,26.6
6/11/2005,555,-0.15,29.7,26.6
6/11/2005,570,-0.21,29.8,26.7
6/11/2005,585,-0.27,29.8,26.83
6/11/2005,600,-0.32,29.9,26.79
6/11/2005,615,-0.37,29.9,26.81
6/11/2005,630,-0.41,29.8,26.83
6/11/2005,645,-0.47,29.5,26.93
6/11/2005,660,-0.51,29.2,27.08
6/11/2005,675,-0.55,28.9,27.14
6/11/2005,690,-0.59,28.7,27.22
6/11/2005,705,-0.62,28.4,27.34
6/11/2005,720,-0.65,28.1,27.44
6/11/2005,735,-0.63,27.9,27.56
6/11/2005,750,-0.65,27.6,27.67
6/11/2005,765,-0.61,27.5,27.77
6/11/2005,780,-0.54,27.5,27.87
6/11/2005,795,-0.49,27.4,28
6/11/2005,810,-0.47,27.4,28.21
6/11/2005,825,-0.43,27.4,28.13
6/11/2005,840,-0.37,27.4,27.95
6/11/2005,855,-0.32,27.5,27.73
6/11/2005,870,-0.25,27.5,27.75
6/11/2005,885,-0.19,27.6,27.96
6/11/2005,900,-0.12,27.7,28.35
6/11/2005,915,-0.03,27.8,28.31
6/11/2005,930,0.03,28,28.28
6/11/2005,945,0.12,28.2,28.36
6/11/2005,960,0.21,28.4,28.37
6/11/2005,975,0.28,28.6,28.42
6/11/2005,990,0.37,29,28.55
6/11/2005,1005,0.44,29.3,28.71
6/11/2005,1020,0.5,29.8,28.85
6/11/2005,1035,0.55,30.1,28.98
6/11/2005,1050,0.59,30.3,29.13
6/11/2005,1065,0.61,30.4,29.24
6/11/2005,1080,0.62,30.6,29.32
6/11/2005,1095,0.62,30.7,29.39
6/11/2005,1110,0.61,30.8,29.44
6/11/2005,1125,0.58,30.8,29.46
6/11/2005,1140,0.55,30.8,29.48
6/11/2005,1155,0.51,30.9,29.5
6/11/2005,1170,0.47,30.9,29.51
6/11/2005,1185,0.42,30.9,29.5
6/11/2005,1200,0.35,30.9,29.43
6/11/2005,1215,0.28,30.9,29.36
6/11/2005,1230,0.21,30.9,29.31
6/11/2005,1245,0.14,31,29.33
6/11/2005,1260,0.09,31,29.34
6/11/2005,1275,0.02,31,29.32
6/11/2005,1290,-0.04,31,29.29
6/11/2005,1305,-0.1,31,29.22
6/11/2005,1320,-0.18,30.8,29.18
6/11/2005,1335,-0.24,30.5,29.12
6/11/2005,1350,-0.31,30,29.11
6/11/2005,1365,-0.38,29.7,29.07
6/11/2005,1380,-0.43,29.4,29.06
6/11/2005,1395,-0.49,29.1,29.05
6/11/2005,1410,-0.56,28.9,29.04
6/11/2005,1425,-0.62,28.5,29.07
6/11/2005,1440,-0.67,28.2,29.08
6/12/2005,15,-0.72,28,29.09
6/12/2005,30,-0.77,27.8,29.09
6/12/2005,45,-0.82,27.6,29.09
6/12/2005,60,-0.87,27.4,29.08
6/12/2005,75,-0.91,27.2,29.07
6/12/2005,90,-0.97,27.1,29.06
6/12/2005,105,-1.01,26.9,29.05
6/12/2005,120,-1.04,26.8,29.02
6/12/2005,135,-1.07,26.7,29
6/12/2005,150,-1.08,26.7,28.98
6/12/2005,165,-1.1,26.6,28.95
6/12/2005,180,-1.08,26.6,28.93
6/12/2005,195,-1.06,26.6,28.91
6/12/2005,210,-1.03,26.6,28.89
6/12/2005,225,-0.97,26.6,28.88
6/12/2005,240,-0.89,26.6,28.86
6/12/2005,255,-0.82,26.6,28.84
6/12/2005,270,-0.75,26.6,28.84
6/12/2005,285,-0.7,26.6,28.85
6/12/2005,300,-0.63,26.7,28.85
6/12/2005,315,-0.55,26.7,28.82
6/12/2005,330,-0.45,26.7,28.81
6/12/2005,345,-0.36,26.7,28.82
6/12/2005,360,-0.25,26.7,28.81
6/12/2005,375,-0.16,26.7,28.81
6/12/2005,390,-0.07,26.8,28.81
6/12/2005,405,0.01,26.8,28.81
6/12/2005,420,0.09,27,28.8
6/12/2005,435,0.16,27.1,28.79
6/12/2005,450,0.22,27.3,28.75
6/12/2005,465,0.25,27.5,28.69
6/12/2005,480,0.24,27.8,28.65
6/12/2005,495,0.2,27.9,28.63
6/12/2005,510,0.17,28,28.62
6/12/2005,525,0.14,28,28.62
6/12/2005,540,0.08,28,28.63
6/12/2005,555,0,28.1,28.66
6/12/2005,570,-0.06,28.2,28.66
6/12/2005,585,-0.12,28.2,28.71
6/12/2005,600,-0.2,28.3,28.92
6/12/2005,615,-0.26,28.4,28.87
6/12/2005,630,-0.32,28.3,28.88
6/12/2005,645,-0.39,28,29.01
6/12/2005,660,-0.44,27.8,29.1
6/12/2005,675,-0.5,27.7,29.19
6/12/2005,690,-0.56,27.6,29.27
6/12/2005,705,-0.62,27.4,29.46
6/12/2005,720,-0.66,27.4,29.44
6/12/2005,735,-0.7,27.2,29.44
6/12/2005,750,-0.74,27.2,29.49
6/12/2005,765,-0.78,27.1,29.52
6/12/2005,780,-0.8,27,29.54
6/12/2005,795,-0.81,27,29.54
6/12/2005,810,-0.84,27,29.53
6/12/2005,825,-0.85,27,29.5
6/12/2005,840,-0.82,26.9,29.48
6/12/2005,855,-0.76,26.9,29.47
6/12/2005,870,-0.73,26.8,29.45
6/12/2005,885,-0.68,26.8,29.44
6/12/2005,900,-0.65,26.8,29.45
6/12/2005,915,-0.6,26.6,29.5
6/12/2005,930,-0.52,26.4,29.52
6/12/2005,945,-0.47,26.5,29.51
6/12/2005,960,-0.41,26.5,29.49
6/12/2005,975,-0.35,26.6,29.51
6/12/2005,990,-0.26,26.6,29.54
6/12/2005,1005,-0.19,26.6,29.56
6/12/2005,1020,-0.12,26.7,29.56
6/12/2005,1035,-0.04,26.7,29.54
6/12/2005,1050,0.03,26.8,29.53
6/12/2005,1065,0.1,26.9,29.53
6/12/2005,1080,0.16,27,29.52
6/12/2005,1095,0.21,27.1,29.47
6/12/2005,1110,0.25,27.3,29.43
6/12/2005,1125,0.26,27.5,29.41
6/12/2005,1140,0.25,27.7,29.39
6/12/2005,1155,0.25,27.8,29.37
6/12/2005,1170,0.21,27.8,29.36
6/12/2005,1185,0.17,27.9,29.36
6/12/2005,1200,0.11,27.9,29.36
6/12/2005,1215,0.05,27.9,29.35
6/12/2005,1230,-0.02,28,29.36
6/12/2005,1245,-0.07,28.1,29.35
6/12/2005,1260,-0.15,28.1,29.28
6/12/2005,1275,-0.21,28.2,29.31
6/12/2005,1290,-0.27,28.1,29.32
6/12/2005,1305,-0.35,27.8,29.3
6/12/2005,1320,-0.39,27.6,29.29
6/12/2005,1335,-0.46,27.5,29.27
6/12/2005,1350,-0.51,27.4,29.26
6/12/2005,1365,-0.59,27.2,29.25
6/12/2005,1380,-0.64,27.1,29.24
6/12/2005,1395,-0.68,27,29.22
6/12/2005,1410,-0.75,26.9,29.21
6/12/2005,1425,-0.79,26.8,29.19
6/12/2005,1440,-0.85,26.7,29.17
6/13/2005,15,-0.89,26.6,29.14
6/13/2005,30,-0.95,26.5,29.1
6/13/2005,45,-1,26.4,29.07
6/13/2005,60,-1.04,26.3,29.05
6/13/2005,75,-1.08,26.2,29.03
6/13/2005,90,-1.12,26,29.02
6/13/2005,105,-1.17,25.9,29.01
6/13/2005,120,-1.21,25.8,29
6/13/2005,135,-1.25,25.6,28.99
6/13/2005,150,-1.28,25.6,28.97
6/13/2005,165,-1.31,25.6,28.95
6/13/2005,180,-1.34,25.6,28.91
6/13/2005,195,-1.36,25.6,28.88
6/13/2005,210,-1.38,25.6,28.85
6/13/2005,225,-1.38,25.6,28.82
6/13/2005,240,-1.35,25.6,28.8
6/13/2005,255,-1.3,25.6,28.76
6/13/2005,270,-1.25,25.6,28.73
6/13/2005,285,-1.19,25.6,28.7
6/13/2005,300,-1.12,25.5,28.67
6/13/2005,315,-1.06,25.5,28.66
6/13/2005,330,-1.01,25.3,28.65
6/13/2005,345,-0.95,25.3,28.65
6/13/2005,360,-0.88,25.3,28.64
6/13/2005,375,-0.79,25.3,28.63
6/13/2005,390,-0.72,25.3,28.62
6/13/2005,405,-0.63,25.4,28.63
6/13/2005,420,-0.54,25.4,28.63
6/13/2005,435,-0.43,25.4,28.64
6/13/2005,450,-0.35,25.5,28.65
6/13/2005,465,-0.27,25.6,28.66
6/13/2005,480,-0.19,25.6,28.66
6/13/2005,495,-0.15,25.7,28.66
6/13/2005,510,-0.11,25.8,28.62
6/13/2005,525,-0.11,25.9,28.6
6/13/2005,540,-0.12,26.1,28.58
6/13/2005,555,-0.14,26.1,28.57
6/13/2005,570,-0.16,26.1,28.57
6/13/2005,585,-0.22,26.1,28.58
6/13/2005,600,-0.27,26.2,28.67
6/13/2005,615,-0.35,26.2,28.69
6/13/2005,630,-0.4,26.3,28.7
6/13/2005,645,-0.46,26.3,28.88
6/13/2005,660,-0.51,26.4,28.9
6/13/2005,675,-0.58,26.4,29.01
6/13/2005,690,-0.63,26.4,29.06
6/13/2005,705,-0.67,26.2,29.22
6/13/2005,720,-0.72,26.1,29.37
6/13/2005,735,-0.76,26.1,29.43
6/13/2005,750,-0.82,26,29.57
6/13/2005,765,-0.86,25.9,29.67
6/13/2005,780,-0.9,25.8,29.77
6/13/2005,795,-0.93,25.8,29.85
6/13/2005,810,-0.97,25.7,29.97
6/13/2005,825,-1,25.7,30.05
6/13/2005,840,-1.03,25.6,30.14
6/13/2005,855,-1.04,25.5,30.25
6/13/2005,870,-1.05,25.5,30.32
6/13/2005,885,-1.05,25.4,30.34
6/13/2005,900,-1.03,25.4,30.43
6/13/2005,915,-0.99,25.4,30.53
6/13/2005,930,-0.94,25.3,30.57
6/13/2005,945,-0.89,25.3,30.54
6/13/2005,960,-0.84,25.3,30.53
6/13/2005,975,-0.79,25.2,30.62
6/13/2005,990,-0.75,25.2,30.57
6/13/2005,1005,-0.7,25.2,30.49
6/13/2005,1020,-0.63,25.2,30.46
6/13/2005,1035,-0.54,25.2,30.44
6/13/2005,1050,-0.44,25.2,30.41
6/13/2005,1065,-0.36,25.3,30.39
6/13/2005,1080,-0.29,25.3,30.37
6/13/2005,1095,-0.18,25.4,30.33
6/13/2005,1110,-0.11,25.5,30.29
6/13/2005,1125,-0.03,25.7,30.27
6/13/2005,1140,0.03,25.9,30.23
6/13/2005,1155,0.08,26.1,30.23
6/13/2005,1170,0.12,26.4,30.27
6/13/2005,1185,0.16,26.8,30.32
6/13/2005,1200,0.16,27.1,30.38
6/13/2005,1215,0.15,27.3,30.43
6/13/2005,1230,0.12,27.4,30.47
6/13/2005,1245,0.07,27.4,30.47
6/13/2005,1260,0.02,27.5,30.46
6/13/2005,1275,-0.03,27.5,30.43
6/13/2005,1290,-0.11,27.6,30.37
6/13/2005,1305,-0.17,27.7,30.39
6/13/2005,1320,-0.23,27.9,30.28
6/13/2005,1335,-0.31,28,30.21
6/13/2005,1350,-0.37,28.1,30.13
6/13/2005,1365,-0.43,28,30.03
6/13/2005,1380,-0.49,27.7,29.94
6/13/2005,1395,-0.56,27.4,29.89
6/13/2005,1410,-0.62,27.1,29.83
6/13/2005,1425,-0.67,26.9,29.81
6/13/2005,1440,-0.74,26.7,29.78
6/14/2005,15,-0.79,26.4,29.76
6/14/2005,30,-0.85,26.1,29.75
6/14/2005,45,-0.9,25.9,29.74
6/14/2005,60,-0.95,25.8,29.71
6/14/2005,75,-1,25.7,29.7
6/14/2005,90,-1.04,25.6,29.68
6/14/2005,105,-1.09,25.5,29.68
6/14/2005,120,-1.14,25.4,29.68
6/14/2005,135,-1.19,25.3,29.68
6/14/2005,150,-1.23,25.3,29.68
6/14/2005,165,-1.27,25.2,29.69
6/14/2005,180,-1.3,25.1,29.7
6/14/2005,195,-1.34,25,29.7
6/14/2005,210,-1.37,24.9,29.71
6/14/2005,225,-1.39,24.8,29.72
6/14/2005,240,-1.39,24.8,29.71
6/14/2005,255,-1.38,24.7,29.69
6/14/2005,270,-1.35,24.6,29.66
6/14/2005,285,-1.31,24.5,29.62
6/14/2005,300,-1.27,24.3,29.57
6/14/2005,315,-1.22,24.2,29.52
6/14/2005,330,-1.15,24.2,29.5
6/14/2005,345,-1.1,23.9,29.47
6/14/2005,360,-1.04,23.9,29.49
6/14/2005,375,-0.99,24,29.5
6/14/2005,390,-0.92,24,29.49
6/14/2005,405,-0.83,24.1,29.47
6/14/2005,420,-0.75,24.2,29.5
6/14/2005,435,-0.66,24.3,29.5
6/14/2005,450,-0.57,24.4,29.48
6/14/2005,465,-0.47,24.6,29.48
6/14/2005,480,-0.37,24.8,29.45
6/14/2005,495,-0.29,24.9,29.4
6/14/2005,510,-0.2,25.1,29.38
6/14/2005,525,-0.13,25.3,29.33
6/14/2005,540,-0.06,25.6,29.26
6/14/2005,555,-0.01,26,29.23
6/14/2005,570,0.02,26.5,29.22
6/14/2005,585,0.04,27,29.23
6/14/2005,600,0.04,27.5,29.25
6/14/2005,615,0.03,27.7,29.28
6/14/2005,630,-0.01,27.8,29.31
6/14/2005,645,-0.04,27.8,29.35
6/14/2005,660,-0.1,27.8,29.38
6/14/2005,675,-0.15,27.9,29.43
6/14/2005,690,-0.2,28,29.45
6/14/2005,705,-0.26,28.1,29.45
6/14/2005,720,-0.33,28.3,29.7
6/14/2005,735,-0.39,28.3,29.79
6/14/2005,750,-0.43,28.4,29.91
6/14/2005,765,-0.49,28.3,30.06
6/14/2005,780,-0.54,27.9,30.21
6/14/2005,795,-0.6,27.3,30.41
6/14/2005,810,-0.65,27,30.52
6/14/2005,825,-0.7,26.7,30.6
6/14/2005,840,-0.72,26.4,30.7
6/14/2005,855,-0.77,26.1,30.9
6/14/2005,870,-0.8,25.9,31.02
6/14/2005,885,-0.83,25.7,31.09
6/14/2005,900,-0.86,25.5,31.1
6/14/2005,915,-0.9,25.4,31.21
6/14/2005,930,-0.91,25.3,31.27
6/14/2005,945,-0.94,25.2,31.39
6/14/2005,960,-0.96,25.1,31.41
6/14/2005,975,-0.93,25,31.44
6/14/2005,990,-0.88,24.9,31.55
6/14/2005,1005,-0.83,24.9,31.6
6/14/2005,1020,-0.78,24.8,31.63
6/14/2005,1035,-0.72,24.6,31.69
6/14/2005,1050,-0.66,24.6,31.64
6/14/2005,1065,-0.54,24.6,31.57
6/14/2005,1080,-0.49,24.6,31.55
6/14/2005,1095,-0.36,24.6,31.4
6/14/2005,1110,-0.31,24.6,31.27
6/14/2005,1125,-0.22,24.6,31.19
6/14/2005,1140,-0.15,24.7,31.13
6/14/2005,1155,-0.07,24.8,31.04
6/14/2005,1170,0,25,30.96
6/14/2005,1185,0.06,25.3,30.88
6/14/2005,1200,0.12,25.6,30.73
6/14/2005,1215,0.18,26,30.57
6/14/2005,1230,0.22,26.5,30.52
6/14/2005,1245,0.25,26.9,30.54
6/14/2005,1260,0.24,27.1,30.57
6/14/2005,1275,0.2,27.2,30.58
6/14/2005,1290,0.16,27.2,30.59
6/14/2005,1305,0.11,27.2,30.59
6/14/2005,1320,0.05,27.3,30.58
6/14/2005,1335,0,27.3,30.54
6/14/2005,1350,-0.06,27.4,30.55
6/14/2005,1365,-0.12,27.4,30.46
6/14/2005,1380,-0.19,27.5,30.42
6/14/2005,1395,-0.25,27.6,30.36
6/14/2005,1410,-0.31,27.6,30.38
6/14/2005,1425,-0.36,27.3,30.36
6/14/2005,1440,-0.42,26.8,30.36
6/15/2005,15,-0.48,26.4,30.38
6/15/2005,30,-0.54,26.1,30.39
6/15/2005,45,-0.6,25.9,30.38
6/15/2005,60,-0.65,25.6,30.37
6/15/2005,75,-0.71,25.2,30.39
6/15/2005,90,-0.76,24.9,30.39
6/15/2005,105,-0.81,24.7,30.39
6/15/2005,120,-0.86,24.5,30.38
6/15/2005,135,-0.9,24.3,30.38
6/15/2005,150,-0.95,24.1,30.36
6/15/2005,165,-1,23.8,30.33
6/15/2005,180,-1.04,23.7,30.32
6/15/2005,195,-1.08,23.5,30.3
6/15/2005,210,-1.12,23.4,30.29
6/15/2005,225,-1.17,23.3,30.27
6/15/2005,240,-1.21,23.2,30.25
6/15/2005,255,-1.24,23,30.23
6/15/2005,270,-1.26,22.9,30.2
6/15/2005,285,-1.28,22.9,30.17
6/15/2005,300,-1.29,22.8,30.13
6/15/2005,315,-1.27,22.7,30.09
6/15/2005,330,-1.23,22.7,30.05
6/15/2005,345,-1.19,22.6,30.01
6/15/2005,360,-1.12,22.5,29.94
6/15/2005,375,-1.07,22.5,29.9
6/15/2005,390,-1.02,22.3,29.87
6/15/2005,405,-0.95,22.1,29.84
6/15/2005,420,-0.9,22.1,29.85
6/15/2005,435,-0.83,22.1,29.87
6/15/2005,450,-0.75,22.1,29.88
6/15/2005,465,-0.67,22.2,29.91
6/15/2005,480,-0.57,22.3,29.91
6/15/2005,495,-0.47,22.3,29.93
6/15/2005,510,-0.37,22.4,29.97
6/15/2005,525,-0.28,22.6,29.99
6/15/2005,540,-0.19,22.7,29.99
6/15/2005,555,-0.11,22.9,29.98
6/15/2005,570,-0.03,23.2,29.96
6/15/2005,585,0.03,23.6,29.89
6/15/2005,600,0.08,24.2,29.87
6/15/2005,615,0.11,24.8,29.86
6/15/2005,630,0.11,25.5,29.86
6/15/2005,645,0.11,25.9,29.89
6/15/2005,660,0.1,26.2,29.92
6/15/2005,675,0.08,26.2,29.96
6/15/2005,690,0.04,26.3,30
6/15/2005,705,-0.02,26.3,30.06
6/15/2005,720,-0.09,26.3,30.16
6/15/2005,735,-0.15,26.5,30.2
6/15/2005,750,-0.22,26.7,30.29
6/15/2005,765,-0.28,26.7,30.99
6/15/2005,780,-0.35,26.7,30.99
6/15/2005,795,-0.4,26.4,31.03
6/15/2005,810,-0.47,26.2,31.09
6/15/2005,825,-0.52,25.8,31.18
6/15/2005,840,-0.59,25.3,31.26
6/15/2005,855,-0.64,25,31.29
6/15/2005,870,-0.7,24.6,31.46
6/15/2005,885,-0.75,24.3,31.52
6/15/2005,900,-0.79,23.9,31.61
6/15/2005,915,-0.84,23.7,31.62
6/15/2005,930,-0.88,23.5,31.7
6/15/2005,945,-0.94,23.4,31.72
6/15/2005,960,-0.98,23.2,31.77
6/15/2005,975,-1.02,23.1,31.88
6/15/2005,990,-1.04,23,31.99
6/15/2005,1005,-1.07,22.8,32.1
6/15/2005,1020,-1.07,22.5,32.19
6/15/2005,1035,-1.06,22.3,32.24
6/15/2005,1050,-1.04,22.2,32.27
6/15/2005,1065,-1.02,22.1,32.35
6/15/2005,1080,-0.96,22,32.43
6/15/2005,1095,-0.91,21.9,32.46
6/15/2005,1110,-0.87,21.8,32.45
6/15/2005,1125,-0.8,21.6,32.39
6/15/2005,1140,-0.76,21.6,32.34
6/15/2005,1155,-0.71,21.7,32.29
6/15/2005,1170,-0.64,21.7,32.21
6/15/2005,1185,-0.56,21.8,32.09
6/15/2005,1200,-0.47,21.9,32.02
6/15/2005,1215,-0.38,22,31.96
6/15/2005,1230,-0.3,22.2,31.88
6/15/2005,1245,-0.21,22.5,31.81
6/15/2005,1260,-0.13,22.7,31.78
6/15/2005,1275,-0.05,22.9,31.75
6/15/2005,1290,0.02,23.3,31.71
6/15/2005,1305,0.08,23.6,31.65
6/15/2005,1320,0.14,24.2,31.63
6/15/2005,1335,0.17,24.8,31.61
6/15/2005,1350,0.21,25.4,31.57
6/15/2005,1365,0.2,25.8,31.56
6/15/2005,1380,0.17,26.1,31.56
6/15/2005,1395,0.14,26.1,31.56
6/15/2005,1410,0.08,26.2,31.55
6/15/2005,1425,0.03,26.2,31.55
6/15/2005,1440,-0.03,26.3,31.49
6/16/2005,15,-0.11,26.4,31.5
6/16/2005,30,-0.18,26.5,31.49
6/16/2005,45,-0.23,26.6,31.37
6/16/2005,60,-0.29,26.6,31.33
6/16/2005,75,-0.36,26.6,31.3
6/16/2005,90,-0.41,26.3,31.28
6/16/2005,105,-0.48,25.9,31.25
6/16/2005,120,-0.54,25.4,31.22
6/16/2005,135,-0.61,25,31.18
6/16/2005,150,-0.66,24.5,31.16
6/16/2005,165,-0.71,24.2,31.15
6/16/2005,180,-0.76,23.8,31.15
6/16/2005,195,-0.82,23.5,31.13
6/16/2005,210,-0.87,23.3,31.11
6/16/2005,225,-0.91,23.1,31.09
6/16/2005,240,-0.96,22.9,31.08
6/16/2005,255,-1,22.8,31.06
6/16/2005,270,-1.04,22.6,31.04
6/16/2005,285,-1.07,22.5,31.01
6/16/2005,300,-1.1,22.3,30.98
6/16/2005,315,-1.12,22.2,30.96
6/16/2005,330,-1.15,22,30.94
6/16/2005,345,-1.15,21.8,30.93
6/16/2005,360,-1.11,21.7,30.91
6/16/2005,375,-1.07,21.6,30.89
6/16/2005,390,-1.02,21.6,30.87
6/16/2005,405,-0.95,21.5,30.85
6/16/2005,420,-0.88,21.5,30.82
6/16/2005,435,-0.82,21.2,30.81
6/16/2005,450,-0.76,21.3,30.84
6/16/2005,465,-0.7,21.3,30.84
6/16/2005,480,-0.61,21.4,30.84
6/16/2005,495,-0.52,21.5,30.86
6/16/2005,510,-0.4,21.6,30.86
6/16/2005,525,-0.3,21.8,30.87
6/16/2005,540,-0.19,22,30.9
6/16/2005,555,-0.09,22.2,30.92
6/16/2005,570,0.02,22.4,30.92
6/16/2005,585,0.1,22.8,30.92
6/16/2005,600,0.19,23.4,30.89
6/16/2005,615,0.27,24.2,30.88
6/16/2005,630,0.35,25.3,30.9
6/16/2005,645,0.4,26.3,30.93
6/16/2005,660,0.43,27.1,30.98
6/16/2005,675,0.42,27.6,31.04
6/16/2005,690,0.39,27.9,31.11
6/16/2005,705,0.36,28,31.17
6/16/2005,720,0.33,28.1,31.21
6/16/2005,735,0.27,28.1,31.25
6/16/2005,750,0.2,28.1,31.29
6/16/2005,765,0.13,28.2,31.32
6/16/2005,780,0.04,28.2,31.47
6/16/2005,795,-0.03,28.2,31.69
6/16/2005,810,-0.09,28.3,31.87
6/16/2005,825,-0.16,28,32.28
6/16/2005,840,-0.22,27.7,32.31
6/16/2005,855,-0.28,27.5,32.34
6/16/2005,870,-0.35,27,32.48
6/16/2005,885,-0.41,26.5,32.58
6/16/2005,900,-0.48,26.1,32.7
6/16/2005,915,-0.56,25.8,32.75
6/16/2005,930,-0.63,25.2,32.83
6/16/2005,945,-0.67,24.8,32.86
6/16/2005,960,-0.73,24.5,32.86
6/16/2005,975,-0.77,24.3,32.87
6/16/2005,990,-0.83,24.1,32.89
6/16/2005,1005,-0.87,23.9,32.93
6/16/2005,1020,-0.93,23.6,32.96
6/16/2005,1035,-0.99,23.3,32.99
6/16/2005,1050,-1.03,23,33.02
6/16/2005,1065,-1.06,22.7,33.04
6/16/2005,1080,-1.08,22.4,33.04
6/16/2005,1095,-1.11,22.2,33.04
6/16/2005,1110,-1.15,22.1,33.04
6/16/2005,1125,-1.15,21.9,33.05
6/16/2005,1140,-1.15,21.8,33.06
6/16/2005,1155,-1.1,21.8,33.05
6/16/2005,1170,-1.07,21.7,33.02
6/16/2005,1185,-1.03,21.7,33.02
6/16/2005,1200,-0.97,21.7,33
6/16/2005,1215,-0.91,21.7,32.95
6/16/2005,1230,-0.85,21.6,32.92
6/16/2005,1245,-0.79,21.6,32.89
6/16/2005,1260,-0.74,21.6,32.86
6/16/2005,1275,-0.66,21.6,32.81
6/16/2005,1290,-0.58,21.6,32.77
6/16/2005,1305,-0.48,21.6,32.77
6/16/2005,1320,-0.38,21.7,32.72
6/16/2005,1335,-0.29,21.8,32.68
6/16/2005,1350,-0.2,22,32.62
6/16/2005,1365,-0.13,22.2,32.53
6/16/2005,1380,-0.06,22.5,32.44
6/16/2005,1395,-0.01,22.8,32.35
6/16/2005,1410,0.03,23,32.26
6/16/2005,1425,0.05,23.3,32.17
6/16/2005,1440,0.05,23.6,32.1
6/17/2005,15,0.02,23.7,32.03
6/17/2005,30,0,23.7,32
6/17/2005,45,-0.03,23.8,32
6/17/2005,60,-0.1,23.8,31.95
6/17/2005,75,-0.15,23.9,31.97
6/17/2005,90,-0.22,24,31.97
6/17/2005,105,-0.28,24.1,31.97
6/17/2005,120,-0.35,24.2,31.87
6/17/2005,135,-0.4,24.3,31.89
6/17/2005,150,-0.47,24.3,31.88
6/17/2005,165,-0.53,24.2,31.85
6/17/2005,180,-0.59,23.8,31.82
6/17/2005,195,-0.64,23.6,31.8
6/17/2005,210,-0.69,23.4,31.78
6/17/2005,225,-0.75,23.2,31.74
6/17/2005,240,-0.79,22.9,31.71
6/17/2005,255,-0.85,22.7,31.68
6/17/2005,270,-0.89,22.5,31.64
6/17/2005,285,-0.94,22.3,31.6
6/17/2005,300,-0.98,22.2,31.57
6/17/2005,315,-1.02,22.1,31.54
6/17/2005,330,-1.05,22,31.52
6/17/2005,345,-1.08,21.7,31.48
6/17/2005,360,-1.11,21.5,31.42
6/17/2005,375,-1.12,21.1,31.35
6/17/2005,390,-1.1,20.9,31.27
6/17/2005,405,-1.07,20.5,31.16
6/17/2005,420,-1.03,20.3,31.09
6/17/2005,435,-0.98,20.2,31.06
6/17/2005,450,-0.92,20.2,31.04
6/17/2005,465,-0.87,20.1,31.03
6/17/2005,480,-0.8,19.9,31.03
6/17/2005,495,-0.74,19.9,31.11
6/17/2005,510,-0.67,20,31.19
6/17/2005,525,-0.58,20.1,31.25
6/17/2005,540,-0.47,20.2,31.31
6/17/2005,555,-0.37,20.4,31.37
6/17/2005,570,-0.26,20.6,31.44
6/17/2005,585,-0.15,20.9,31.52
6/17/2005,600,-0.04,21.2,31.56
6/17/2005,615,0.06,21.6,31.59
6/17/2005,630,0.16,22.1,31.63
6/17/2005,645,0.25,22.8,31.63
6/17/2005,660,0.34,24,31.57
6/17/2005,675,0.42,25.1,31.52
6/17/2005,690,0.46,26.1,31.51
6/17/2005,705,0.5,26.8,31.54
6/17/2005,720,0.5,27.5,31.58
6/17/2005,735,0.48,27.8,31.64
6/17/2005,750,0.46,28,31.69
6/17/2005,765,0.41,28,31.74
6/17/2005,780,0.36,28,31.8
6/17/2005,795,0.29,28.1,31.84
6/17/2005,810,0.22,28.1,31.87
6/17/2005,825,0.14,28.2,31.95
6/17/2005,840,0.05,28.3,32.01
6/17/2005,855,-0.03,28.3,32.36
6/17/2005,870,-0.07,28.4,32.38
6/17/2005,885,-0.15,28.2,32.75
6/17/2005,900,-0.23,27.9,32.82
6/17/2005,915,-0.29,27.4,32.91
6/17/2005,930,-0.36,27.1,33
6/17/2005,945,-0.43,26.8,33.08
6/17/2005,960,-0.51,26.4,33.1
6/17/2005,975,-0.58,25.8,33.14
6/17/2005,990,-0.64,25.2,33.19
6/17/2005,1005,-0.7,24.9,33.17
6/17/2005,1020,-0.76,24.6,33.14
6/17/2005,1035,-0.82,24.4,33.12
6/17/2005,1050,-0.87,24.2,33.11
6/17/2005,1065,-0.93,23.9,33.11
6/17/2005,1080,-0.98,23.4,33.13
6/17/2005,1095,-1.03,23,33.14
6/17/2005,1110,-1.06,22.7,33.13
6/17/2005,1125,-1.1,22.4,33.12
6/17/2005,1140,-1.15,22.1,33.1
6/17/2005,1155,-1.19,21.9,33.1
6/17/2005,1170,-1.23,21.6,33.11
6/17/2005,1185,-1.24,21.5,33.12
6/17/2005,1200,-1.26,21.4,33.12
6/17/2005,1215,-1.25,21.3,33.1
6/17/2005,1230,-1.22,21.2,33.07
6/17/2005,1245,-1.17,21.2,33.04
6/17/2005,1260,-1.1,21.2,33
6/17/2005,1275,-1.04,21.2,32.97
6/17/2005,1290,-0.97,21.1,32.92
6/17/2005,1305,-0.9,21.1,32.88
6/17/2005,1320,-0.83,21.1,32.88
6/17/2005,1335,-0.76,21.1,32.85
6/17/2005,1350,-0.69,21.1,32.82
6/17/2005,1365,-0.59,21.2,32.82
6/17/2005,1380,-0.5,21.2,32.79
6/17/2005,1395,-0.38,21.3,32.76
6/17/2005,1410,-0.27,21.4,32.72
6/17/2005,1425,-0.18,21.6,32.67
6/17/2005,1440,-0.08,21.9,32.6
6/18/2005,15,0,22.1,32.52
6/18/2005,30,0.07,22.5,32.39
6/18/2005,45,0.14,23.1,32.27
6/18/2005,60,0.19,23.6,32.18
6/18/2005,75,0.21,24.3,32.14
6/18/2005,90,0.21,24.8,32.15
6/18/2005,105,0.18,25,32.17
6/18/2005,120,0.15,25,32.17
6/18/2005,135,0.11,25.1,32.17
6/18/2005,150,0.05,25.2,32.16
6/18/2005,165,-0.02,25.3,32.1
6/18/2005,180,-0.08,25.4,32.11
6/18/2005,195,-0.16,25.5,31.95
6/18/2005,210,-0.22,25.7,31.8
6/18/2005,225,-0.28,25.9,31.77
6/18/2005,240,-0.35,26,31.81
6/18/2005,255,-0.42,25.8,31.82
6/18/2005,270,-0.48,25.6,31.83
6/18/2005,285,-0.54,25.2,31.82
6/18/2005,300,-0.61,24.6,31.8
6/18/2005,315,-0.66,24.1,31.78
6/18/2005,330,-0.71,23.6,31.75
6/18/2005,345,-0.76,23.2,31.74
6/18/2005,360,-0.8,22.9,31.71
6/18/2005,375,-0.84,22.7,31.69
6/18/2005,390,-0.87,22.6,31.69
6/18/2005,405,-0.89,22.4,31.67
6/18/2005,420,-0.9,22.2,31.65
6/18/2005,435,-0.88,22,31.63
6/18/2005,450,-0.84,21.9,31.6
6/18/2005,465,-0.79,21.8,31.58
6/18/2005,480,-0.74,21.7,31.57
6/18/2005,495,-0.68,21.7,31.57
6/18/2005,510,-0.63,21.6,31.57
6/18/2005,525,-0.56,21.5,31.6
6/18/2005,540,-0.48,21.6,31.64
6/18/2005,555,-0.39,21.6,31.69
6/18/2005,570,-0.31,21.7,31.73
6/18/2005,585,-0.2,21.9,31.75
6/18/2005,600,-0.11,22.1,31.77
6/18/2005,615,0.01,22.4,31.77
6/18/2005,630,0.11,22.8,31.77
6/18/2005,645,0.21,23.4,31.81
6/18/2005,660,0.32,24.2,31.86
6/18/2005,675,0.42,25.2,31.87
6/18/2005,690,0.49,26.1,31.88
6/18/2005,705,0.56,26.9,31.88
6/18/2005,720,0.61,27.6,31.88
6/18/2005,735,0.63,28.3,31.91
6/18/2005,750,0.64,28.7,31.96
6/18/2005,765,0.63,28.9,32.02
6/18/2005,780,0.6,29.1,32.09
6/18/2005,795,0.56,29.2,32.15
6/18/2005,810,0.5,29.3,32.2
6/18/2005,825,0.45,29.3,32.25
6/18/2005,840,0.38,29.4,32.28
6/18/2005,855,0.3,29.4,32.31
6/18/2005,870,0.21,29.4,32.47
6/18/2005,885,0.13,29.4,32.51
6/18/2005,900,0.05,29.5,32.58
6/18/2005,915,-0.02,29.3,32.99
6/18/2005,930,-0.1,28.6,33.18
6/18/2005,945,-0.17,28.3,33.25
6/18/2005,960,-0.24,28.2,33.25
6/18/2005,975,-0.32,28.2,33.15
6/18/2005,990,-0.38,28,33.25
6/18/2005,1005,-0.46,27,33.38
6/18/2005,1020,-0.52,26.4,33.4
6/18/2005,1035,-0.59,26.1,33.41
6/18/2005,1050,-0.66,25.9,33.37
6/18/2005,1065,-0.69,25.6,33.34
6/18/2005,1080,-0.76,25.3,33.32
6/18/2005,1095,-0.83,24.9,33.31
6/18/2005,1110,-0.88,24.5,33.3
6/18/2005,1125,-0.94,24.2,33.29
6/18/2005,1140,-0.99,23.8,33.25
6/18/2005,1155,-1.03,23.6,33.21
6/18/2005,1170,-1.07,23.2,33.19
6/18/2005,1185,-1.11,22.9,33.18
6/18/2005,1200,-1.16,22.7,33.15
6/18/2005,1215,-1.2,22.4,33.14
6/18/2005,1230,-1.24,22.1,33.11
6/18/2005,1245,-1.26,22,33.09
6/18/2005,1260,-1.28,21.7,33.05
6/18/2005,1275,-1.28,21.6,33
6/18/2005,1290,-1.27,21.5,32.95
6/18/2005,1305,-1.23,21.4,32.89
6/18/2005,1320,-1.18,21.4,32.82
6/18/2005,1335,-1.1,21.4,32.77
6/18/2005,1350,-1.04,21.4,32.73
6/18/2005,1365,-0.97,21.4,32.68
6/18/2005,1380,-0.91,21.4,32.68
6/18/2005,1395,-0.84,21.4,32.67
6/18/2005,1410,-0.76,21.4,32.65
6/18/2005,1425,-0.68,21.4,32.68
6/18/2005,1440,-0.58,21.4,32.7
6/19/2005,15,-0.48,21.5,32.7
6/19/2005,30,-0.36,21.6,32.68
6/19/2005,45,-0.25,21.8,32.66
6/19/2005,60,-0.15,22.1,32.59
6/19/2005,75,-0.04,22.3,32.52
6/19/2005,90,0.04,22.6,32.43
6/19/2005,105,0.11,23,32.26
6/19/2005,120,0.17,23.7,32.13
6/19/2005,135,0.2,24.4,32.02
6/19/2005,150,0.21,25.1,31.96
6/19/2005,165,0.2,25.5,31.95
6/19/2005,180,0.16,25.6,31.95
6/19/2005,195,0.13,25.6,31.95
6/19/2005,210,0.05,25.7,31.95
6/19/2005,225,-0.02,25.8,31.89
6/19/2005,240,-0.08,25.8,31.91
6/19/2005,255,-0.16,26,31.73
6/19/2005,270,-0.23,26.4,31.67
6/19/2005,285,-0.3,26.5,31.66
6/19/2005,300,-0.36,26.1,31.71
6/19/2005,315,-0.42,26,31.73
6/19/2005,330,-0.49,25.4,31.73
6/19/2005,345,-0.56,24.8,31.73
6/19/2005,360,-0.62,24.4,31.72
6/19/2005,375,-0.67,24.1,31.7
6/19/2005,390,-0.73,23.6,31.67
6/19/2005,405,-0.77,23.4,31.64
6/19/2005,420,-0.83,23,31.61
6/19/2005,435,-0.86,22.9,31.6
6/19/2005,450,-0.89,22.7,31.6
6/19/2005,465,-0.9,22.6,31.59
6/19/2005,480,-0.89,22.4,31.59
6/19/2005,495,-0.87,22.3,31.59
6/19/2005,510,-0.82,22.2,31.58
6/19/2005,525,-0.76,22.1,31.58
6/19/2005,540,-0.71,22,31.62
6/19/2005,555,-0.66,22,31.66
6/19/2005,570,-0.6,21.9,31.68
6/19/2005,585,-0.52,21.9,31.69
6/19/2005,600,-0.44,21.9,31.71
6/19/2005,615,-0.35,22,31.76
6/19/2005,630,-0.24,22.1,31.8
6/19/2005,645,-0.14,22.3,31.84
6/19/2005,660,-0.03,22.5,31.84
6/19/2005,675,0.06,22.8,31.86
6/19/2005,690,0.17,23.2,31.92
6/19/2005,705,0.29,23.9,31.96
6/19/2005,720,0.39,25,31.96
6/19/2005,735,0.47,25.9,31.96
6/19/2005,750,0.55,26.9,31.92
6/19/2005,765,0.61,27.7,31.92
6/19/2005,780,0.64,28.3,31.95
6/19/2005,795,0.65,28.8,31.99
6/19/2005,810,0.64,29.1,32.02
6/19/2005,825,0.61,29.3,32.05
6/19/2005,840,0.57,29.4,32.07
6/19/2005,855,0.53,29.4,32.1
6/19/2005,870,0.47,29.4,32.13
6/19/2005,885,0.41,29.4,32.15
6/19/2005,900,0.33,29.4,32.17
6/19/2005,915,0.24,29.5,32.22
6/19/2005,930,0.15,29.5,32.23
6/19/2005,945,0.08,29.6,32.21
6/19/2005,960,-0.01,29.8,32.32
6/19/2005,975,-0.07,29.8,32.33
6/19/2005,990,-0.15,29,32.44
6/19/2005,1005,-0.23,29,32.4
6/19/2005,1020,-0.31,29,32.41
6/19/2005,1035,-0.38,28.1,32.49
6/19/2005,1050,-0.45,27,32.54
6/19/2005,1065,-0.52,26.6,32.52
6/19/2005,1080,-0.58,26.3,32.48
6/19/2005,1095,-0.64,26,32.45
6/19/2005,1110,-0.68,25.6,32.32
6/19/2005,1125,-0.76,24.8,32.12
6/19/2005,1140,-0.79,24.6,32.17
6/19/2005,1155,-0.85,24.1,32.15
6/19/2005,1170,-0.87,23.9,32.12
6/19/2005,1185,-0.92,23.6,32.05
6/19/2005,1200,-0.97,23.4,31.97
6/19/2005,1215,-1.02,22.9,31.94
6/19/2005,1230,-1.04,22.5,31.9
6/19/2005,1245,-1.08,22.2,31.86
6/19/2005,1260,-1.13,22,31.83
6/19/2005,1275,-1.18,21.9,31.8
6/19/2005,1290,-1.22,21.8,31.76
6/19/2005,1305,-1.25,21.7,31.71
6/19/2005,1320,-1.27,21.6,31.67
6/19/2005,1335,-1.28,21.7,31.61
6/19/2005,1350,-1.27,21.7,31.56
6/19/2005,1365,-1.24,21.6,31.51
6/19/2005,1380,-1.18,21.5,31.46
6/19/2005,1395,-1.09,21.3,31.41
6/19/2005,1410,-1,21.2,31.39
6/19/2005,1425,-0.92,21.2,31.37
6/19/2005,1440,-0.84,20.8,31.34
6/20/2005,15,-0.78,20.8,31.35
6/20/2005,30,-0.71,20.8,31.36
6/20/2005,45,-0.61,20.9,31.37
6/20/2005,60,-0.51,20.9,31.39
6/20/2005,75,-0.38,21,31.42
6/20/2005,90,-0.27,21.1,31.45
6/20/2005,105,-0.16,21.3,31.49
6/20/2005,120,-0.05,21.5,31.48
6/20/2005,135,0.04,21.7,31.46
6/20/2005,150,0.12,22,31.38
6/20/2005,165,0.16,22.4,31.26
6/20/2005,180,0.18,22.8,31.15
6/20/2005,195,0.18,23.2,31.06
6/20/2005,210,0.17,23.5,31
6/20/2005,225,0.14,23.6,30.97
6/20/2005,240,0.1,23.7,30.95
6/20/2005,255,0.04,23.9,30.9
6/20/2005,270,-0.01,24.1,30.91
6/20/2005,285,-0.09,24.3,30.84
6/20/2005,300,-0.16,24.3,30.73
6/20/2005,315,-0.23,24.3,30.73
6/20/2005,330,-0.31,24.4,30.78
6/20/2005,345,-0.37,24.5,30.86
6/20/2005,360,-0.43,24.4,30.87
6/20/2005,375,-0.49,23.8,30.86
6/20/2005,390,-0.55,23.4,30.85
6/20/2005,405,-0.62,23.1,30.83
6/20/2005,420,-0.67,22.8,30.79
6/20/2005,435,-0.72,22.5,30.73
6/20/2005,450,-0.76,22.3,30.66
6/20/2005,465,-0.81,22.1,30.59
6/20/2005,480,-0.86,22,30.52
6/20/2005,495,-0.88,21.8,30.45
6/20/2005,510,-0.89,21.6,30.4
6/20/2005,525,-0.83,21.4,30.35
6/20/2005,540,-0.77,21.2,30.32
6/20/2005,555,-0.73,21.1,30.28
6/20/2005,570,-0.67,21,30.23
6/20/2005,585,-0.64,21,30.16
6/20/2005,600,-0.58,20.6,30.17
6/20/2005,615,-0.5,20.6,30.25
6/20/2005,630,-0.4,20.6,30.33
6/20/2005,645,-0.31,20.7,30.36
6/20/2005,660,-0.22,20.8,30.36
6/20/2005,675,-0.13,20.9,30.37
6/20/2005,690,-0.03,21.1,30.37
6/20/2005,705,0.08,21.3,30.38
6/20/2005,720,0.2,21.6,30.4
6/20/2005,735,0.34,22.1,30.35
6/20/2005,750,0.44,22.6,30.26
6/20/2005,765,0.52,23.3,30.18
6/20/2005,780,0.58,24.1,30.06
6/20/2005,795,0.64,24.9,29.95
6/20/2005,810,0.67,25.6,29.79
6/20/2005,825,0.69,26.2,29.66
6/20/2005,840,0.68,26.6,29.57
6/20/2005,855,0.65,26.8,29.51
6/20/2005,870,0.61,26.9,29.47
6/20/2005,885,0.53,26.9,29.44
6/20/2005,900,0.46,27,29.43
6/20/2005,915,0.38,27.1,29.47
6/20/2005,930,0.31,27.2,29.47
6/20/2005,945,0.21,27.4,29.41
6/20/2005,960,0.13,27.9,29.36
6/20/2005,975,0.05,28.1,29.42
6/20/2005,990,-0.02,27.4,29.46
6/20/2005,1005,-0.08,26.8,29.49
6/20/2005,1020,-0.15,25.9,29.48
6/20/2005,1035,-0.22,25,29.46
6/20/2005,1050,-0.3,23.9,29.4
6/20/2005,1065,-0.36,23.2,29.36
6/20/2005,1080,-0.41,22.7,29.3
6/20/2005,1095,-0.47,22.4,29.25
6/20/2005,1110,-0.53,22,29.19
6/20/2005,1125,-0.59,21.4,29.09
6/20/2005,1140,-0.63,21,29.01
6/20/2005,1155,-0.68,20.4,28.92
6/20/2005,1170,-0.72,19.8,28.8
6/20/2005,1185,-0.77,19.4,28.72
6/20/2005,1200,-0.82,19,28.63
6/20/2005,1215,-0.86,18.7,28.55
6/20/2005,1230,-0.9,18.4,28.47
6/20/2005,1245,-0.95,18.2,28.38
6/20/2005,1260,-0.99,18,28.29
6/20/2005,1275,-1.03,17.8,28.2
6/20/2005,1290,-1.06,17.7,28.12
6/20/2005,1305,-1.09,17.6,28.05
6/20/2005,1320,-1.13,17.6,27.97
6/20/2005,1335,-1.17,17.5,27.92
6/20/2005,1350,-1.19,17.4,27.88
6/20/2005,1365,-1.22,17.4,27.84
6/20/2005,1380,-1.24,17.2,27.78
6/20/2005,1395,-1.25,17,27.72
6/20/2005,1410,-1.25,16.8,27.64
6/20/2005,1425,-1.23,16.6,27.57
6/20/2005,1440,-1.19,16.4,27.53
6/21/2005,15,-1.13,16.2,27.48
6/21/2005,30,-1.06,15.9,27.41
6/21/2005,45,-0.98,15.6,27.34
6/21/2005,60,-0.87,15.6,27.27
6/21/2005,75,-0.77,15.5,27.16
6/21/2005,90,-0.69,14.9,27.18
6/21/2005,105,-0.59,15,27.29
6/21/2005,120,-0.51,15.1,27.38
6/21/2005,135,-0.39,15.1,27.33
6/21/2005,150,-0.28,15.2,27.34
6/21/2005,165,-0.16,15.3,27.33
6/21/2005,180,-0.04,15.4,27.34
6/21/2005,195,0.04,15.5,27.38
6/21/2005,210,0.12,15.6,27.4
6/21/2005,225,0.19,15.7,27.4
6/21/2005,240,0.2,15.8,27.41
6/21/2005,255,0.19,15.9,27.42
6/21/2005,270,0.17,16,27.43
6/21/2005,285,0.13,16,27.45
6/21/2005,300,0.07,16,27.41
6/21/2005,315,0.01,16,27.35
6/21/2005,330,-0.07,16,27.38
6/21/2005,345,-0.15,16.1,27.31
6/21/2005,360,-0.23,16.2,27.27
6/21/2005,375,-0.3,16.3,27.22
6/21/2005,390,-0.36,16.4,27.19
6/21/2005,405,-0.42,16.3,27.14
6/21/2005,420,-0.48,16.2,27.09
6/21/2005,435,-0.54,16.1,27.03
6/21/2005,450,-0.6,16,26.99
6/21/2005,465,-0.66,15.9,26.95
6/21/2005,480,-0.7,15.7,26.89
6/21/2005,495,-0.75,15.5,26.84
6/21/2005,510,-0.8,15.3,26.83
6/21/2005,525,-0.83,15.1,26.81
6/21/2005,540,-0.87,15,26.8
6/21/2005,555,-0.89,14.9,26.79
6/21/2005,570,-0.89,14.7,26.79
6/21/2005,585,-0.88,14.6,26.77
6/21/2005,600,-0.86,14.4,26.76
6/21/2005,615,-0.8,14.1,26.71
6/21/2005,630,-0.75,13.8,26.64
6/21/2005,645,-0.68,13.7,26.63
6/21/2005,660,-0.62,13.7,26.66
6/21/2005,675,-0.54,13.5,26.75
6/21/2005,690,-0.46,13.4,26.77
6/21/2005,705,-0.37,13.6,26.77
6/21/2005,720,-0.27,13.6,26.81
6/21/2005,735,-0.16,13.8,26.97
6/21/2005,750,-0.04,13.9,27.1
6/21/2005,765,0.07,13.9,27.16
6/21/2005,780,0.19,14.1,27.19
6/21/2005,795,0.3,14.3,27.29
6/21/2005,810,0.41,14.5,27.43
6/21/2005,825,0.51,15,27.58
6/21/2005,840,0.6,15.7,27.68
6/21/2005,855,0.66,16.7,27.73
6/21/2005,870,0.72,18,27.77
6/21/2005,885,0.76,19.3,27.79
6/21/2005,900,0.76,20.3,27.8
6/21/2005,915,0.73,21.1,27.83
6/21/2005,930,0.69,21.6,27.86
6/21/2005,945,0.65,21.7,27.9
6/21/2005,960,0.58,21.7,27.93
6/21/2005,975,0.51,21.8,27.94
6/21/2005,990,0.42,21.9,27.94
6/21/2005,1005,0.34,22.1,27.94
6/21/2005,1020,0.24,22.5,27.94
6/21/2005,1035,0.15,22.9,27.94
6/21/2005,1050,0.08,22.9,27.97
6/21/2005,1065,0.01,21.2,27.97
6/21/2005,1080,-0.07,21.1,27.94
6/21/2005,1095,-0.15,20.9,27.93
6/21/2005,1110,-0.22,20,27.91
6/21/2005,1125,-0.29,18.8,27.88
6/21/2005,1140,-0.37,18,27.85
6/21/2005,1155,-0.43,17.4,27.83
6/21/2005,1170,-0.49,17.1,27.81
6/21/2005,1185,-0.56,16.8,27.8
6/21/2005,1200,-0.63,16.5,27.79
6/21/2005,1215,-0.67,16,27.77
6/21/2005,1230,-0.73,15.6,27.75
6/21/2005,1245,-0.78,15.1,27.73
6/21/2005,1260,-0.83,14.8,27.71
6/21/2005,1275,-0.88,14.4,27.69
6/21/2005,1290,-0.93,14.2,27.68
6/21/2005,1305,-0.98,14,27.67
6/21/2005,1320,-1.02,13.8,27.67
6/21/2005,1335,-1.06,13.6,27.65
6/21/2005,1350,-1.09,13.5,27.64
6/21/2005,1365,-1.14,13.3,27.62
6/21/2005,1380,-1.18,13.3,27.6
6/21/2005,1395,-1.22,13.3,27.58
6/21/2005,1410,-1.24,13.3,27.56
6/21/2005,1425,-1.27,13.3,27.54
6/21/2005,1440,-1.3,13.3,27.52
6/22/2005,15,-1.31,13.3,27.5
6/22/2005,30,-1.31,13.3,27.48
6/22/2005,45,-1.27,13.3,27.46
6/22/2005,60,-1.22,13.3,27.44
6/22/2005,75,-1.15,13.2,27.41
6/22/2005,90,-1.06,13.1,27.38
6/22/2005,105,-0.97,13,27.34
6/22/2005,120,-0.88,13,27.3
6/22/2005,135,-0.79,12.6,27.28
6/22/2005,150,-0.73,12.6,27.32
6/22/2005,165,-0.64,12.6,27.34
6/22/2005,180,-0.54,12.7,27.34
6/22/2005,195,-0.42,12.7,27.35
6/22/2005,210,-0.31,12.8,27.34
6/22/2005,225,-0.2,12.8,27.34
6/22/2005,240,-0.12,12.9,27.35
6/22/2005,255,-0.03,12.9,27.36
6/22/2005,270,0.05,12.9,27.38
6/22/2005,285,0.09,13,27.4
6/22/2005,300,0.1,13.2,27.4
6/22/2005,315,0.1,13.3,27.41
6/22/2005,330,0.07,13.3,27.42
6/22/2005,345,0.04,13.3,27.42
6/22/2005,360,-0.02,13.4,27.34
6/22/2005,375,-0.09,13.4,27.33
6/22/2005,390,-0.16,13.4,27.37
6/22/2005,405,-0.24,13.5,27.36
6/22/2005,420,-0.32,13.6,27.33
6/22/2005,435,-0.39,13.6,27.31
6/22/2005,450,-0.46,13.4,27.31
6/22/2005,465,-0.51,13.3,27.31
6/22/2005,480,-0.58,13.2,27.29
6/22/2005,495,-0.64,13.1,27.27
6/22/2005,510,-0.69,13.1,27.27
6/22/2005,525,-0.75,13,27.26
6/22/2005,540,-0.8,13,27.25
6/22/2005,555,-0.85,12.9,27.29
6/22/2005,570,-0.88,12.7,27.34
6/22/2005,585,-0.92,12.6,27.38
6/22/2005,600,-0.96,12.4,27.4
6/22/2005,615,-0.98,12.3,27.42
6/22/2005,630,-0.95,12.2,27.43
6/22/2005,645,-0.9,12.1,27.43
6/22/2005,660,-0.84,11.9,27.43
6/22/2005,675,-0.77,11.9,27.43
6/22/2005,690,-0.7,11.8,27.43
6/22/2005,705,-0.63,11.8,27.44
6/22/2005,720,-0.55,11.5,27.45
6/22/2005,735,-0.46,11.6,27.45
6/22/2005,750,-0.35,11.6,27.45
6/22/2005,765,-0.23,11.6,27.44
6/22/2005,780,-0.11,11.7,27.45
6/22/2005,795,0.02,11.9,27.44
6/22/2005,810,0.14,12,27.44
6/22/2005,825,0.28,12.2,27.46
6/22/2005,840,0.41,12.5,27.5
6/22/2005,855,0.52,13.2,27.57
6/22/2005,870,0.63,14,27.63
6/22/2005,885,0.71,15.7,27.67
6/22/2005,900,0.8,18.2,27.67
6/22/2005,915,0.84,19.9,27.66
6/22/2005,930,0.91,21.5,27.65
6/22/2005,945,1,22.6,27.62
6/22/2005,960,1.06,23.2,27.58
6/22/2005,975,1.14,23.8,27.54
6/22/2005,990,1.18,24.2,27.52
6/22/2005,1005,1.18,24.4,27.5
6/22/2005,1020,1.14,24.4,27.45
6/22/2005,1035,1.09,24.4,27.38
6/22/2005,1050,1.03,24.3,27.3
6/22/2005,1065,0.94,24.3,27.25
6/22/2005,1080,0.85,24.3,27.22
6/22/2005,1095,0.72,24.2,27.25
6/22/2005,1110,0.6,24.2,27.24
6/22/2005,1125,0.5,24.2,27.3
6/22/2005,1140,0.41,24.2,27.31
6/22/2005,1155,0.33,24.1,27.27
6/22/2005,1170,0.25,23.8,27.21
6/22/2005,1185,0.17,23.4,27.16
6/22/2005,1200,0.1,23.1,27.11
6/22/2005,1215,0.03,21.9,27.05
6/22/2005,1230,-0.04,20.3,26.97
6/22/2005,1245,-0.1,19.6,26.94
6/22/2005,1260,-0.17,19,26.91
6/22/2005,1275,-0.24,18.5,26.88
6/22/2005,1290,-0.3,18,26.84
6/22/2005,1305,-0.35,17.5,26.79
6/22/2005,1320,-0.4,17.1,26.75
6/22/2005,1335,-0.46,16.7,26.72
6/22/2005,1350,-0.52,16.2,26.68
6/22/2005,1365,-0.58,15.8,26.65
6/22/2005,1380,-0.63,15.3,26.63
6/22/2005,1395,-0.67,14.9,26.59
6/22/2005,1410,-0.71,14.4,26.55
6/22/2005,1425,-0.76,14,26.51
6/22/2005,1440,-0.8,13.7,26.47
6/23/2005,15,-0.84,13.4,26.42
6/23/2005,30,-0.88,13.3,26.38
6/23/2005,45,-0.91,13.1,26.32
6/23/2005,60,-0.95,12.9,26.27
6/23/2005,75,-0.98,12.9,26.23
6/23/2005,90,-1,12.8,26.22
6/23/2005,105,-1,12.8,26.19
6/23/2005,120,-0.98,12.7,26.19
6/23/2005,135,-0.91,12.7,26.19
6/23/2005,150,-0.86,12.6,26.19
6/23/2005,165,-0.77,12.6,26.19
6/23/2005,180,-0.68,12.4,26.19
6/23/2005,195,-0.56,12.4,26.19
6/23/2005,210,-0.46,12.3,26.18
6/23/2005,225,-0.37,12,26.17
6/23/2005,240,-0.27,12,26.19
6/23/2005,255,-0.17,12,26.19
6/23/2005,270,-0.07,12.1,26.16
6/23/2005,285,0.03,12.1,26.11
6/23/2005,300,0.1,12.2,26.1
6/23/2005,315,0.17,12.2,26.12
6/23/2005,330,0.23,12.3,26.14
6/23/2005,345,0.26,12.3,26.15
6/23/2005,360,0.25,12.3,26.15
6/23/2005,375,0.23,12.3,26.15
6/23/2005,390,0.17,12.3,26.15
6/23/2005,405,0.12,12.3,26.1
6/23/2005,420,0.04,12.3,26.04
6/23/2005,435,-0.04,12.3,26.07
6/23/2005,450,-0.11,12.4,26.07
6/23/2005,465,-0.19,12.4,26.05
6/23/2005,480,-0.26,12.5,26.05
6/23/2005,495,-0.31,12.6,26.02
6/23/2005,510,-0.37,12.5,26.01
6/23/2005,525,-0.42,12.5,26
6/23/2005,540,-0.47,12.4,25.99
6/23/2005,555,-0.54,12.3,25.99
6/23/2005,570,-0.6,12.1,26
6/23/2005,585,-0.64,11.9,26.01
6/23/2005,600,-0.68,11.7,26.03
6/23/2005,615,-0.72,11.5,26.06
6/23/2005,630,-0.76,11.3,26.11
6/23/2005,645,-0.78,11.2,26.13
6/23/2005,660,-0.76,11,26.15
6/23/2005,675,-0.74,10.8,26.18
6/23/2005,690,-0.68,10.7,26.23
6/23/2005,705,-0.63,10.6,26.29
6/23/2005,720,-0.55,10.5,26.37
6/23/2005,735,-0.47,10.5,26.48
6/23/2005,750,-0.39,10.4,26.54
6/23/2005,765,-0.31,10.3,26.58
6/23/2005,780,-0.21,10.2,26.42
6/23/2005,795,-0.11,10.2,26.36
6/23/2005,810,0.01,10.3,26.59
6/23/2005,825,0.13,10.4,26.74
6/23/2005,840,0.26,10.5,26.77
6/23/2005,855,0.39,10.6,26.75
6/23/2005,870,0.5,10.9,26.88
6/23/2005,885,0.62,11.2,27.02
6/23/2005,900,0.72,11.9,27.25
6/23/2005,915,0.81,13,27.36
6/23/2005,930,0.89,14.4,27.46
6/23/2005,945,0.95,16.5,27.54
6/23/2005,960,1,18.2,27.53
6/23/2005,975,1.03,19.7,27.55
6/23/2005,990,1.04,20.8,27.59
6/23/2005,1005,1.04,21.4,27.6
6/23/2005,1020,1.02,21.7,27.59
6/23/2005,1035,0.98,21.7,27.58
6/23/2005,1050,0.93,21.7,27.54
6/23/2005,1065,0.86,21.7,27.48
6/23/2005,1080,0.78,21.6,27.46
6/23/2005,1095,0.68,21.6,27.51
6/23/2005,1110,0.58,21.6,27.46
6/23/2005,1125,0.5,21.9,27.5
6/23/2005,1140,0.42,22.1,27.49
6/23/2005,1155,0.35,22.1,27.4
6/23/2005,1170,0.27,21.4,27.31
6/23/2005,1185,0.19,20.5,27.25
6/23/2005,1200,0.13,19.2,27.15
6/23/2005,1215,0.06,17.7,27.08
6/23/2005,1230,0,16.8,27.05
6/23/2005,1245,-0.06,16.2,27.03
6/23/2005,1260,-0.13,15.8,27
6/23/2005,1275,-0.19,15.4,26.97
6/23/2005,1290,-0.27,14.9,26.93
6/23/2005,1305,-0.32,14.3,26.88
6/23/2005,1320,-0.38,13.7,26.84
6/23/2005,1335,-0.43,13.2,26.82
6/23/2005,1350,-0.49,12.7,26.79
6/23/2005,1365,-0.55,12.3,26.76
6/23/2005,1380,-0.6,11.9,26.73
6/23/2005,1395,-0.64,11.6,26.7
6/23/2005,1410,-0.68,11.4,26.67
6/23/2005,1425,-0.73,11.2,26.64
6/23/2005,1440,-0.76,11,26.61
6/24/2005,15,-0.81,10.8,26.59
6/24/2005,30,-0.85,10.7,26.56
6/24/2005,45,-0.88,10.6,26.53
6/24/2005,60,-0.91,10.5,26.48
6/24/2005,75,-0.95,10.4,26.45
6/24/2005,90,-0.98,10.4,26.43
6/24/2005,105,-1.01,10.3,26.42
6/24/2005,120,-1.03,10.3,26.4
6/24/2005,135,-1.04,10.2,26.38
6/24/2005,150,-1.03,10,26.35
6/24/2005,165,-1,9.8,26.33
6/24/2005,180,-0.95,9.6,26.3
6/24/2005,195,-0.87,9.3,26.27
6/24/2005,210,-0.78,8.9,26.24
6/24/2005,225,-0.68,8.7,26.21
6/24/2005,240,-0.57,8.6,26.19
6/24/2005,255,-0.46,8.5,26.16
6/24/2005,270,-0.37,8.4,26.21
6/24/2005,285,-0.27,8.4,26.26
6/24/2005,300,-0.16,8.5,26.28
6/24/2005,315,-0.05,8.6,26.26
6/24/2005,330,0.05,8.7,26.22
6/24/2005,345,0.14,8.8,26.23
6/24/2005,360,0.23,8.9,26.24
6/24/2005,375,0.31,8.9,26.24
6/24/2005,390,0.37,9,26.23
6/24/2005,405,0.38,9.1,26.24
6/24/2005,420,0.38,9.1,26.23
6/24/2005,435,0.34,9.1,26.2
6/24/2005,450,0.3,9.1,26.17
6/24/2005,465,0.24,9.2,26.15
6/24/2005,480,0.15,9.2,26.14
6/24/2005,495,0.06,9.2,26.17
6/24/2005,510,-0.03,9.2,26.2
6/24/2005,525,-0.1,9.3,26.22
6/24/2005,540,-0.17,9.3,26.23
6/24/2005,555,-0.23,9.5,26.26
6/24/2005,570,-0.29,9.6,26.3
6/24/2005,585,-0.35,9.5,26.34
6/24/2005,600,-0.41,9.3,26.36
6/24/2005,615,-0.47,9.1,26.4
6/24/2005,630,-0.52,8.9,26.47
6/24/2005,645,-0.59,8.6,26.51
6/24/2005,660,-0.63,8.4,26.59
6/24/2005,675,-0.67,8.1,26.64
6/24/2005,690,-0.71,8,26.7
6/24/2005,705,-0.74,7.8,26.79
6/24/2005,720,-0.76,7.6,26.9
6/24/2005,735,-0.75,7.5,26.97
6/24/2005,750,-0.7,7.4,27.07
6/24/2005,765,-0.64,7.3,27.21
6/24/2005,780,-0.57,7.3,27.3
6/24/2005,795,-0.47,7.3,27.47
6/24/2005,810,-0.37,7.2,27.55
6/24/2005,825,-0.28,7.1,27.64
6/24/2005,840,-0.19,7,27.5
6/24/2005,855,-0.09,7,27.31
6/24/2005,870,0.03,7,27.37
6/24/2005,885,0.15,7.1,27.57
6/24/2005,900,0.28,7.2,27.63
6/24/2005,915,0.42,7.3,27.57
6/24/2005,930,0.53,7.4,27.65
6/24/2005,945,0.64,7.6,27.8
6/24/2005,960,0.73,8,28.03
6/24/2005,975,0.82,8.7,28.15
6/24/2005,990,0.89,9.7,28.19
6/24/2005,1005,0.97,11,28.13
6/24/2005,1020,1.01,12.7,28.02
6/24/2005,1035,1.04,13.6,27.95
6/24/2005,1050,1.05,14.2,27.94
6/24/2005,1065,1.04,14.5,27.94
6/24/2005,1080,1.02,14.7,27.96
6/24/2005,1095,0.98,14.9,27.99
6/24/2005,1110,0.94,15,28.02
6/24/2005,1125,0.88,15.1,28.05
6/24/2005,1140,0.78,15.2,28.04
6/24/2005,1155,0.68,15.4,28.07
6/24/2005,1170,0.59,15.6,28.02
6/24/2005,1185,0.5,15.7,28.03
6/24/2005,1200,0.42,15.9,28.02
6/24/2005,1215,0.34,16.2,28
6/24/2005,1230,0.25,18.4,27.97
6/24/2005,1245,0.18,18.3,27.95
6/24/2005,1260,0.13,16.6,27.94
6/24/2005,1275,0.05,14.9,27.96
6/24/2005,1290,-0.02,13.7,27.98
6/24/2005,1305,-0.07,13.2,27.99
6/24/2005,1320,-0.15,12.7,28
6/24/2005,1335,-0.21,12.3,27.99
6/24/2005,1350,-0.27,11.9,27.99
6/24/2005,1365,-0.34,11.4,28
6/24/2005,1380,-0.39,10.8,28.02
6/24/2005,1395,-0.43,10.3,28.04
6/24/2005,1410,-0.49,9.9,28.04
6/24/2005,1425,-0.55,9.5,28.04
6/24/2005,1440,-0.6,9.2,28.04
6/25/2005,15,-0.64,8.9,28.04
6/25/2005,30,-0.68,8.7,28.03
6/25/2005,45,-0.72,8.5,28.01
6/25/2005,60,-0.76,8.2,27.99
6/25/2005,75,-0.81,8.1,27.96
6/25/2005,90,-0.84,7.9,27.93
6/25/2005,105,-0.87,7.8,27.89
6/25/2005,120,-0.91,7.7,27.84
6/25/2005,135,-0.94,7.6,27.8
6/25/2005,150,-0.96,7.5,27.77
6/25/2005,165,-0.97,7.4,27.74
6/25/2005,180,-0.95,7.3,27.73
6/25/2005,195,-0.9,7.2,27.71
6/25/2005,210,-0.83,7.1,27.7
6/25/2005,225,-0.75,7.1,27.68
6/25/2005,240,-0.65,6.9,27.68
6/25/2005,255,-0.54,6.8,27.67
6/25/2005,270,-0.43,6.8,27.67
6/25/2005,285,-0.34,6.5,27.65
6/25/2005,300,-0.23,6.4,27.67
6/25/2005,315,-0.12,6.4,27.68
6/25/2005,330,-0.01,6.5,27.64
6/25/2005,345,0.09,6.6,27.61
6/25/2005,360,0.2,6.6,27.59
6/25/2005,375,0.3,6.7,27.58
6/25/2005,390,0.39,6.8,27.58
6/25/2005,405,0.46,6.8,27.58
6/25/2005,420,0.51,6.9,27.59
6/25/2005,435,0.53,7,27.58
6/25/2005,450,0.52,7.1,27.54
6/25/2005,465,0.49,7.1,27.51
6/25/2005,480,0.45,7.1,27.49
6/25/2005,495,0.4,7.2,27.51
6/25/2005,510,0.33,7.2,27.5
6/25/2005,525,0.25,7.2,27.51
6/25/2005,540,0.16,7.2,27.57
6/25/2005,555,0.09,7.3,27.64
6/25/2005,570,0.01,7.5,27.66
6/25/2005,585,-0.05,7.7,27.73
6/25/2005,600,-0.09,7.5,27.82
6/25/2005,615,-0.16,7.4,27.88
6/25/2005,630,-0.22,7.3,27.95
6/25/2005,645,-0.28,7.1,28.03
6/25/2005,660,-0.34,7,28.06
6/25/2005,675,-0.39,6.8,28.05
6/25/2005,690,-0.44,6.7,28.09
6/25/2005,705,-0.47,6.5,28.15
6/25/2005,720,-0.52,6.4,28.23
6/25/2005,735,-0.51,6.3,28.26
6/25/2005,750,-0.57,6.2,28.33
6/25/2005,765,-0.58,6.1,28.43
6/25/2005,780,-0.55,6,28.56
6/25/2005,795,-0.47,5.8,28.69
6/25/2005,810,-0.4,5.6,28.8
6/25/2005,825,-0.34,5.4,28.88
6/25/2005,840,-0.25,5.4,28.97
6/25/2005,855,-0.16,5.3,29.04
6/25/2005,870,-0.08,5.3,29.01
6/25/2005,885,0.02,5.2,28.87
6/25/2005,900,0.11,5.2,28.94
6/25/2005,915,0.22,5.2,29.08
6/25/2005,930,0.33,5.3,29.03
6/25/2005,945,0.45,5.4,29
6/25/2005,960,0.54,5.4,29.01
6/25/2005,975,0.64,5.5,29.11
6/25/2005,990,0.72,5.6,29.25
6/25/2005,1005,0.81,5.7,29.48
6/25/2005,1020,0.88,6,29.73
6/25/2005,1035,0.95,6.5,29.81
6/25/2005,1050,1.01,7.3,29.86
6/25/2005,1065,1.04,8.4,29.92
6/25/2005,1080,1.06,9.4,29.98
6/25/2005,1095,1.08,10.4,30.03
6/25/2005,1110,1.07,11.2,30.05
6/25/2005,1125,1.05,11.8,30.04
6/25/2005,1140,1.02,12.2,30
6/25/2005,1155,0.97,12.4,29.97
6/25/2005,1170,0.92,12.6,29.96
6/25/2005,1185,0.84,12.8,29.95
6/25/2005,1200,0.76,12.9,29.96
6/25/2005,1215,0.66,13,29.91
6/25/2005,1230,0.58,13.1,29.92
6/25/2005,1245,0.5,13.4,29.92
6/25/2005,1260,0.41,14.2,29.61
6/25/2005,1275,0.34,13.6,29.61
6/25/2005,1290,0.27,15.8,29.72
6/25/2005,1305,0.2,15.1,29.67
6/25/2005,1320,0.13,13.7,29.61
6/25/2005,1335,0.08,12.1,29.57
6/25/2005,1350,0,11,29.54
6/25/2005,1365,-0.06,10.6,29.54
6/25/2005,1380,-0.12,10.4,29.52
6/25/2005,1395,-0.19,9.8,29.49
6/25/2005,1410,-0.24,9.4,29.47
6/25/2005,1425,-0.3,8.9,29.45
6/25/2005,1440,-0.36,8.5,29.44
6/26/2005,15,-0.41,8,29.43
6/26/2005,30,-0.46,7.6,29.42
6/26/2005,45,-0.51,7.3,29.41
6/26/2005,60,-0.56,7.1,29.41
6/26/2005,75,-0.61,6.9,29.4
6/26/2005,90,-0.66,6.7,29.37
6/26/2005,105,-0.69,6.6,29.35
6/26/2005,120,-0.74,6.4,29.3
6/26/2005,135,-0.76,6.2,29.26
6/26/2005,150,-0.8,6.1,29.23
6/26/2005,165,-0.84,6,29.19
6/26/2005,180,-0.86,5.9,29.15
6/26/2005,195,-0.87,5.8,29.11
6/26/2005,210,-0.87,5.7,29.09
6/26/2005,225,-0.85,5.6,29.07
6/26/2005,240,-0.79,5.5,29.05
6/26/2005,255,-0.74,5.4,29.03
6/26/2005,270,-0.66,5.3,29.02
6/26/2005,285,-0.55,5.2,29.01
6/26/2005,300,-0.43,5.1,29.02
6/26/2005,315,-0.34,5,29.01
6/26/2005,330,-0.23,4.7,29
6/26/2005,345,-0.14,4.6,29.01
6/26/2005,360,-0.02,4.7,29.03
6/26/2005,375,0.08,4.7,29
6/26/2005,390,0.19,4.8,28.96
6/26/2005,405,0.3,4.9,28.93
6/26/2005,420,0.4,5,28.92
6/26/2005,435,0.47,5.1,28.92
6/26/2005,450,0.53,5.2,28.92
6/26/2005,465,0.57,5.3,28.92
6/26/2005,480,0.57,5.5,28.89
6/26/2005,495,0.55,5.6,28.86
6/26/2005,510,0.52,5.7,28.84
6/26/2005,525,0.46,5.8,28.85
6/26/2005,540,0.39,5.8,28.89
6/26/2005,555,0.31,5.8,28.9
6/26/2005,570,0.22,5.8,28.9
6/26/2005,585,0.13,6,29.03
6/26/2005,600,0.05,6.2,29.09
6/26/2005,615,-0.02,6.1,29.17
6/26/2005,630,-0.08,5.9,29.28
6/26/2005,645,-0.14,5.7,29.37
6/26/2005,660,-0.2,5.6,29.5
6/26/2005,675,-0.27,5.4,29.61
6/26/2005,690,-0.32,5.3,29.69
6/26/2005,705,-0.38,5.1,29.8
6/26/2005,720,-0.43,4.9,29.77
6/26/2005,735,-0.48,4.8,29.78
6/26/2005,750,-0.52,4.7,29.77
6/26/2005,765,-0.54,4.6,29.74
6/26/2005,780,-0.58,4.4,29.68
6/26/2005,795,-0.61,4.3,29.63
6/26/2005,810,-0.63,4.1,29.67
6/26/2005,825,-0.65,4,29.69
6/26/2005,840,-0.67,3.9,29.78
6/26/2005,855,-0.67,3.8,29.89
6/26/2005,870,-0.65,3.8,30.04
6/26/2005,885,-0.61,3.7,30.2
6/26/2005,900,-0.55,3.7,30.36
6/26/2005,915,-0.47,3.7,30.46
6/26/2005,930,-0.37,3.7,30.55
6/26/2005,945,-0.27,3.7,30.57
6/26/2005,960,-0.17,3.7,30.52
6/26/2005,975,-0.09,3.7,30.41
6/26/2005,990,0.04,3.6,30.29
6/26/2005,1005,0.14,3.5,30.27
6/26/2005,1020,0.26,3.5,30.31
6/26/2005,1035,0.38,3.5,30.35
6/26/2005,1050,0.49,3.5,30.3
6/26/2005,1065,0.59,3.6,30.27
6/26/2005,1080,0.67,3.7,30.33
6/26/2005,1095,0.75,3.8,30.43
6/26/2005,1110,0.8,4,30.6
6/26/2005,1125,0.85,4.5,30.65
6/26/2005,1140,0.87,5.1,30.6
6/26/2005,1155,0.88,5.8,30.62
6/26/2005,1170,0.9,6.5,30.65
6/26/2005,1185,0.88,7.1,30.65
6/26/2005,1200,0.85,7.5,30.65
6/26/2005,1215,0.8,7.8,30.65
6/26/2005,1230,0.72,8,30.63
6/26/2005,1245,0.65,8.2,30.57
6/26/2005,1260,0.56,8.3,30.34
6/26/2005,1275,0.48,9.1,30.25
6/26/2005,1290,0.4,9,30.18
6/26/2005,1305,0.31,8.6,30.26
6/26/2005,1320,0.23,8.5,30.25
6/26/2005,1335,0.17,7.8,30.21
6/26/2005,1350,0.1,6.7,30.14
6/26/2005,1365,0.03,6.1,30.09
6/26/2005,1380,-0.04,5.4,30.01
6/26/2005,1395,-0.08,5,29.95
6/26/2005,1410,-0.15,4.8,29.9
6/26/2005,1425,-0.21,4.4,29.85
6/26/2005,1440,-0.26,4.2,29.8
6/27/2005,15,-0.31,4,29.74
6/27/2005,30,-0.38,3.9,29.7
6/27/2005,45,-0.42,3.7,29.66
6/27/2005,60,-0.47,3.6,29.61
6/27/2005,75,-0.53,3.6,29.57
6/27/2005,90,-0.59,3.6,29.52
6/27/2005,105,-0.63,3.5,29.46
6/27/2005,120,-0.67,3.5,29.43
6/27/2005,135,-0.71,3.5,29.39
6/27/2005,150,-0.75,3.5,29.35
6/27/2005,165,-0.78,3.5,29.33
6/27/2005,180,-0.82,3.5,29.31
6/27/2005,195,-0.84,3.4,29.28
6/27/2005,210,-0.84,3.4,29.24
6/27/2005,225,-0.84,3.3,29.21
6/27/2005,240,-0.85,3.3,29.17
6/27/2005,255,-0.81,3.2,29.14
6/27/2005,270,-0.76,3.1,29.11
6/27/2005,285,-0.69,3.1,29.08
6/27/2005,300,-0.63,3,29.05
6/27/2005,315,-0.52,3,29.04
6/27/2005,330,-0.41,3,29.06
6/27/2005,345,-0.31,3,29.14
6/27/2005,360,-0.21,2.9,29.1
6/27/2005,375,-0.12,2.9,29.11
6/27/2005,390,-0.01,2.8,29.13
6/27/2005,405,0.1,2.8,29.15
6/27/2005,420,0.21,2.9,29.13
6/27/2005,435,0.33,2.9,29.12
6/27/2005,450,0.43,3,29.12
6/27/2005,465,0.51,3,29.13
6/27/2005,480,0.58,3.1,29.14
6/27/2005,495,0.64,3.1,29.14
6/27/2005,510,0.66,3.2,29.14
6/27/2005,525,0.66,3.3,29.15
6/27/2005,540,0.65,3.4,29.18
6/27/2005,555,0.61,3.5,29.21
6/27/2005,570,0.54,3.6,29.22
6/27/2005,585,0.48,3.6,29.29
6/27/2005,600,0.41,3.6,29.36
6/27/2005,615,0.32,3.7,29.29
6/27/2005,630,0.22,3.7,29.41
6/27/2005,645,0.14,4.1,29.44
6/27/2005,660,0.08,4.2,29.49
6/27/2005,675,0.01,3.9,29.6
6/27/2005,690,-0.04,3.8,29.7
6/27/2005,705,-0.09,3.6,29.75
6/27/2005,720,-0.17,3.5,29.81
6/27/2005,735,-0.23,3.3,29.87
6/27/2005,750,-0.28,3.2,29.83
6/27/2005,765,-0.34,3.1,29.81
6/27/2005,780,-0.39,3,29.8
6/27/2005,795,-0.44,2.9,29.73
6/27/2005,810,-0.5,2.9,29.74
6/27/2005,825,-0.56,2.8,29.73
6/27/2005,840,-0.61,2.7,29.73
6/27/2005,855,-0.65,2.6,29.75
6/27/2005,870,-0.68,2.6,29.78
6/27/2005,885,-0.74,2.6,29.84
6/27/2005,900,-0.76,2.6,29.91
6/27/2005,915,-0.79,2.6,29.95
6/27/2005,930,-0.79,2.6,29.99
6/27/2005,945,-0.75,2.6,30.03
6/27/2005,960,-0.73,2.6,30.05
6/27/2005,975,-0.7,2.6,30.06
6/27/2005,990,-0.64,2.6,30.07
6/27/2005,1005,-0.57,2.5,30.07
6/27/2005,1020,-0.49,2.5,30.11
6/27/2005,1035,-0.39,2.4,30.17
6/27/2005,1050,-0.33,2.4,30.18
6/27/2005,1065,-0.23,2.3,30.17
6/27/2005,1080,-0.14,2.3,30.11
6/27/2005,1095,-0.03,2.2,30.1
6/27/2005,1110,0.05,2.2,30.09
6/27/2005,1125,0.14,2.2,30.06
6/27/2005,1140,0.25,2.2,30.02
6/27/2005,1155,0.34,2.2,29.98
6/27/2005,1170,0.44,2.2,29.94
6/27/2005,1185,0.52,2.3,29.91
6/27/2005,1200,0.59,2.3,29.87
6/27/2005,1215,0.63,2.3,29.84
6/27/2005,1230,0.65,2.4,29.87
6/27/2005,1245,0.65,2.4,29.92
6/27/2005,1260,0.61,2.5,29.96
6/27/2005,1275,0.56,2.5,30
6/27/2005,1290,0.5,2.5,30.02
6/27/2005,1305,0.42,2.6,29.91
6/27/2005,1320,0.33,2.6,29.91
6/27/2005,1335,0.22,2.6,29.78
6/27/2005,1350,0.14,2.8,29.74
6/27/2005,1365,0.07,3,29.67
6/27/2005,1380,0,3,29.62
6/27/2005,1395,-0.06,2.9,29.57
6/27/2005,1410,-0.12,2.8,29.53
6/27/2005,1425,-0.2,2.7,29.5
6/27/2005,1440,-0.27,2.6,29.46
6/28/2005,15,-0.34,2.5,29.42
6/28/2005,30,-0.4,2.4,29.37
6/28/2005,45,-0.46,2.3,29.33
6/28/2005,60,-0.52,2.3,29.28
6/28/2005,75,-0.59,2.2,29.25
6/28/2005,90,-0.64,2.2,29.22
6/28/2005,105,-0.68,2.1,29.18
6/28/2005,120,-0.74,2.1,29.15
6/28/2005,135,-0.78,2.1,29.13
6/28/2005,150,-0.83,2.1,29.1
6/28/2005,165,-0.87,2.1,29.07
6/28/2005,180,-0.9,2.1,29.03
6/28/2005,195,-0.95,2.1,29
6/28/2005,210,-0.99,2.1,28.97
6/28/2005,225,-1.02,2.1,28.95
6/28/2005,240,-1.04,2,28.92
6/28/2005,255,-1.07,2,28.88
6/28/2005,270,-1.08,2,28.84
6/28/2005,285,-1.08,2,28.81
6/28/2005,300,-1.05,2,28.77
6/28/2005,315,-1.02,2,28.73
6/28/2005,330,-0.96,1.9,28.69
6/28/2005,345,-0.88,1.9,28.66
6/28/2005,360,-0.79,1.9,28.63
6/28/2005,375,-0.71,1.9,28.62
6/28/2005,390,-0.62,1.8,28.68
6/28/2005,405,-0.52,1.8,28.68
6/28/2005,420,-0.43,1.8,28.67
6/28/2005,435,-0.34,1.8,28.69
6/28/2005,450,-0.23,1.7,28.7
6/28/2005,465,-0.13,1.7,28.72
6/28/2005,480,-0.01,1.7,28.72
6/28/2005,495,0.08,1.8,28.72
6/28/2005,510,0.17,1.8,28.74
6/28/2005,525,0.26,1.8,28.75
6/28/2005,540,0.33,1.8,28.76
6/28/2005,555,0.37,1.8,28.78
6/28/2005,570,0.35,1.8,28.8
6/28/2005,585,0.33,1.8,28.81
6/28/2005,600,0.29,1.8,28.82
6/28/2005,615,0.24,1.8,28.83
6/28/2005,630,0.16,1.8,28.91
6/28/2005,645,0.08,1.8,28.99
6/28/2005,660,0,1.8,29
6/28/2005,675,-0.07,1.8,29.09
6/28/2005,690,-0.14,1.9,29.15
6/28/2005,705,-0.22,1.9,29.18
6/28/2005,720,-0.26,1.9,29.23
6/28/2005,735,-0.31,2,29.32
6/28/2005,750,-0.38,2,29.38
6/28/2005,765,-0.43,2,29.44
6/28/2005,780,-0.49,2,29.53
6/28/2005,795,-0.58,1.9,29.47
6/28/2005,810,-0.62,1.8,29.39
6/28/2005,825,-0.67,1.8,29.39
6/28/2005,840,-0.71,1.8,29.35
6/28/2005,855,-0.74,1.7,29.39
6/28/2005,870,-0.78,1.7,29.41
6/28/2005,885,-0.83,1.7,29.42
6/28/2005,900,-0.87,1.7,29.41
6/28/2005,915,-0.91,1.7,29.37
6/28/2005,930,-0.93,1.6,29.35
6/28/2005,945,-0.96,1.6,29.36
6/28/2005,960,-0.99,1.6,29.3
6/28/2005,975,-0.98,1.6,29.23
6/28/2005,990,-0.95,1.6,29.23
6/28/2005,1005,-0.99,1.6,29.19
6/28/2005,1020,-0.96,1.6,29.16
6/28/2005,1035,-0.9,1.6,29.11
6/28/2005,1050,-0.8,1.6,29.05
6/28/2005,1065,-0.72,1.6,28.98
6/28/2005,1080,-0.63,1.6,28.94
6/28/2005,1095,-0.55,1.6,28.91
6/28/2005,1110,-0.47,1.6,28.96
6/28/2005,1125,-0.37,1.6,28.97
6/28/2005,1140,-0.28,1.6,29
6/28/2005,1155,-0.19,1.6,29.01
6/28/2005,1170,-0.09,1.5,29.02
6/28/2005,1185,0.01,1.5,29.04
6/28/2005,1200,0.1,1.6,29.03
6/28/2005,1215,0.21,1.6,29.02
6/28/2005,1230,0.29,1.6,29.01
6/28/2005,1245,0.37,1.6,29
6/28/2005,1260,0.41,1.6,28.98
6/28/2005,1275,0.44,1.6,28.96
6/28/2005,1290,0.45,1.6,28.94
6/28/2005,1305,0.44,1.6,28.93
6/28/2005,1320,0.4,1.6,28.93
6/28/2005,1335,0.37,1.6,28.95
6/28/2005,1350,0.33,1.6,28.95
6/28/2005,1365,0.25,1.6,28.86
6/28/2005,1380,0.17,1.6,28.82
6/28/2005,1395,0.1,1.6,28.84
6/28/2005,1410,0.02,1.6,28.81
6/28/2005,1425,-0.04,1.7,28.81
6/28/2005,1440,-0.09,1.7,28.81
6/29/2005,15,-0.16,1.7,28.8
6/29/2005,30,-0.22,1.7,28.79
6/29/2005,45,-0.27,1.7,28.77
6/29/2005,60,-0.34,1.7,28.73
6/29/2005,75,-0.39,1.7,28.7
6/29/2005,90,-0.45,1.7,28.67
6/29/2005,105,-0.5,1.6,28.58
6/29/2005,120,-0.56,1.6,28.52
6/29/2005,135,-0.62,1.6,28.48
6/29/2005,150,-0.66,1.6,28.45
6/29/2005,165,-0.7,1.6,28.43
6/29/2005,180,-0.75,1.6,28.41
6/29/2005,195,-0.79,1.5,28.38
6/29/2005,210,-0.83,1.5,28.34
6/29/2005,225,-0.87,1.5,28.31
6/29/2005,240,-0.9,1.5,28.27
6/29/2005,255,-0.95,1.5,28.24
6/29/2005,270,-0.97,1.5,28.21
6/29/2005,285,-0.98,1.5,28.18
6/29/2005,300,-0.97,1.5,28.15
6/29/2005,315,-0.94,1.5,28.13
6/29/2005,330,-0.9,1.5,28.11
6/29/2005,345,-0.84,1.5,28.09
6/29/2005,360,-0.77,1.5,28.06
6/29/2005,375,-0.7,1.5,28.04
6/29/2005,390,-0.6,1.5,28.02
6/29/2005,405,-0.51,1.5,28.06
6/29/2005,420,-0.42,1.5,28.09
6/29/2005,435,-0.34,1.5,28.13
6/29/2005,450,-0.23,1.5,28.15
6/29/2005,465,-0.13,1.5,28.15
6/29/2005,480,-0.01,1.5,28.15
6/29/2005,495,0.09,1.4,28.14
6/29/2005,510,0.19,1.5,28.15
6/29/2005,525,0.29,1.5,28.17
6/29/2005,540,0.38,1.5,28.2
6/29/2005,555,0.45,1.5,28.23
6/29/2005,570,0.52,1.5,28.26
6/29/2005,585,0.56,1.5,28.26
6/29/2005,600,0.6,1.5,28.31
6/29/2005,615,0.6,1.6,28.37
6/29/2005,630,0.56,1.6,28.41
6/29/2005,645,0.51,1.6,28.44
6/29/2005,660,0.45,1.6,28.45
6/29/2005,675,0.42,1.7,28.37
6/29/2005,690,0.46,1.7,28.39
6/29/2005,705,0.38,1.7,28.41
6/29/2005,720,0.3,1.7,28.38
6/29/2005,735,0.21,1.8,28.36
6/29/2005,750,0.15,1.9,28.37
6/29/2005,765,0.09,2,28.39
6/29/2005,780,0.03,2.1,28.4
6/29/2005,795,-0.03,2,28.43
6/29/2005,810,-0.08,1.9,28.45
6/29/2005,825,-0.15,1.8,28.46
6/29/2005,840,-0.22,1.7,28.48
6/29/2005,855,-0.28,1.6,28.47
6/29/2005,870,-0.35,1.6,28.47
6/29/2005,885,-0.39,1.5,28.48
6/29/2005,900,-0.44,1.5,28.49
6/29/2005,915,-0.49,1.5,28.49
6/29/2005,930,-0.54,1.4,28.49
6/29/2005,945,-0.6,1.4,28.5
6/29/2005,960,-0.64,1.4,28.5
6/29/2005,975,-0.68,1.4,28.51
6/29/2005,990,-0.72,1.4,28.53
6/29/2005,1005,-0.76,1.5,28.55
6/29/2005,1020,-0.81,1.5,28.55
6/29/2005,1035,-0.85,1.5,28.54
6/29/2005,1050,-0.87,1.5,28.54
6/29/2005,1065,-0.9,1.4,28.54
6/29/2005,1080,-0.93,1.4,28.54
6/29/2005,1095,-0.94,1.4,28.55
6/29/2005,1110,-0.91,1.4,28.54
6/29/2005,1125,-0.87,1.4,28.54
6/29/2005,1140,-0.82,1.4,28.53
6/29/2005,1155,-0.76,1.4,28.52
6/29/2005,1170,-0.69,1.3,28.5
6/29/2005,1185,-0.6,1.3,28.48
6/29/2005,1200,-0.51,1.3,28.46
6/29/2005,1215,-0.4,1.3,28.45
6/29/2005,1230,-0.31,1.3,28.46
6/29/2005,1245,-0.21,1.3,28.44
6/29/2005,1260,-0.12,1.3,28.43
6/29/2005,1275,-0.02,1.3,28.43
6/29/2005,1290,0.06,1.3,28.43
6/29/2005,1305,0.15,1.3,28.42
6/29/2005,1320,0.23,1.3,28.42
6/29/2005,1335,0.3,1.3,28.41
6/29/2005,1350,0.36,1.3,28.4
6/29/2005,1365,0.38,1.3,28.39
6/29/2005,1380,0.38,1.3,28.38
6/29/2005,1395,0.36,1.3,28.38
6/29/2005,1410,0.31,1.3,28.36
6/29/2005,1425,0.26,1.3,28.34
6/29/2005,1440,0.18,1.3,28.33
6/30/2005,15,0.12,1.3,28.3
6/30/2005,30,0.05,1.3,28.3
6/30/2005,45,-0.02,1.3,28.31
6/30/2005,60,-0.07,1.3,28.32
6/30/2005,75,-0.13,1.3,28.31
6/30/2005,90,-0.19,1.4,28.29
6/30/2005,105,-0.24,1.4,28.26
6/30/2005,120,-0.31,1.4,28.24
6/30/2005,135,-0.37,1.3,28.21
6/30/2005,150,-0.42,1.3,28.17
6/30/2005,165,-0.47,1.3,28.13
6/30/2005,180,-0.52,1.2,28.08
6/30/2005,195,-0.58,1.2,28.06
6/30/2005,210,-0.63,1.2,28.04
6/30/2005,225,-0.66,1.2,28.01
6/30/2005,240,-0.7,1.2,27.99
6/30/2005,255,-0.75,1.2,27.97
6/30/2005,270,-0.78,1.2,27.95
6/30/2005,285,-0.81,1.2,27.92
6/30/2005,300,-0.84,1.1,27.9
6/30/2005,315,-0.87,1.1,27.87
6/30/2005,330,-0.88,1.1,27.85
6/30/2005,345,-0.88,1.1,27.83
6/30/2005,360,-0.84,1.1,27.81
6/30/2005,375,-0.8,1.1,27.79
6/30/2005,390,-0.75,1.1,27.77
6/30/2005,405,-0.68,1.1,27.75
6/30/2005,420,-0.61,1.1,27.73
6/30/2005,435,-0.51,1.1,27.72
6/30/2005,450,-0.43,1.1,27.72
6/30/2005,465,-0.35,1.1,27.74
6/30/2005,480,-0.25,1.1,27.77
6/30/2005,495,-0.16,1.1,27.8
6/30/2005,510,-0.07,1.1,27.84
6/30/2005,525,0.03,1.1,27.87
6/30/2005,540,0.12,1,27.9
6/30/2005,555,0.21,1.1,27.93
6/30/2005,570,0.3,1.1,27.97
6/30/2005,585,0.39,1.1,28.02
6/30/2005,600,0.46,1.1,28.07
6/30/2005,615,0.52,1.1,28.13
6/30/2005,630,0.56,1.1,28.15
6/30/2005,645,0.59,1.1,28.21
6/30/2005,660,0.6,1.1,28.3
6/30/2005,675,0.57,1.2,28.38
6/30/2005,690,0.54,1.2,28.45
6/30/2005,705,0.49,1.2,28.5
6/30/2005,720,0.45,1.2,28.53
6/30/2005,735,0.38,1.2,28.6
6/30/2005,750,0.29,1.2,28.59
6/30/2005,765,0.21,1.2,28.71
6/30/2005,780,0.14,1.4,28.81
6/30/2005,795,0.07,1.8,28.81
6/30/2005,810,0,1.6,28.95
6/30/2005,825,-0.05,1.5,29.11
6/30/2005,840,-0.11,1.4,29.24
6/30/2005,855,-0.18,1.3,29.39
6/30/2005,870,-0.24,1.3,29.53
6/30/2005,885,-0.3,1.2,29.58
6/30/2005,900,-0.35,1.2,29.65
6/30/2005,915,-0.42,1.1,29.71
6/30/2005,930,-0.47,1.1,29.8
6/30/2005,945,-0.52,1.1,29.86
6/30/2005,960,-0.58,1.1,29.95
6/30/2005,975,-0.63,1.1,30
6/30/2005,990,-0.67,1.1,30.03
6/30/2005,1005,-0.72,1,30.06
6/30/2005,1020,-0.76,1.1,30.12
6/30/2005,1035,-0.8,1.1,30.18
6/30/2005,1050,-0.85,1.1,30.22
6/30/2005,1065,-0.87,1.1,30.23
6/30/2005,1080,-0.91,1.1,30.22
6/30/2005,1095,-0.96,1.1,30.2
6/30/2005,1110,-0.99,1.1,30.14
6/30/2005,1125,-1.02,1.1,30.08
6/30/2005,1140,-1.03,1.1,30
6/30/2005,1155,-1.03,1.1,29.96
6/30/2005,1170,-1.01,1.1,29.91
6/30/2005,1185,-0.98,1.1,29.86
6/30/2005,1200,-0.94,1,29.82
6/30/2005,1215,-0.88,1,29.79
6/30/2005,1230,-0.82,1,29.78
6/30/2005,1245,-0.75,1,29.76
6/30/2005,1260,-0.67,1,29.75
6/30/2005,1275,-0.58,1,29.73
6/30/2005,1290,-0.49,1,29.74
6/30/2005,1305,-0.4,1,29.76
6/30/2005,1320,-0.32,1,29.78
6/30/2005,1335,-0.23,1,29.78
6/30/2005,1350,-0.14,1,29.78
6/30/2005,1365,-0.04,1,29.77
6/30/2005,1380,0.04,1,29.76
6/30/2005,1395,0.11,1,29.75
6/30/2005,1410,0.19,1,29.75
6/30/2005,1425,0.25,1,29.74
6/30/2005,1440,0.3,1,29.72
7/1/2005,15,0.32,1,29.71
7/1/2005,30,0.32,1,29.69
7/1/2005,45,0.3,1,29.67
7/1/2005,60,0.27,1,29.67
7/1/2005,75,0.21,1,29.66
7/1/2005,90,0.14,1,29.65
7/1/2005,105,0.07,1.1,29.59
7/1/2005,120,0.01,1.1,29.58
7/1/2005,135,-0.05,1.1,29.59
7/1/2005,150,-0.12,1.1,29.6
7/1/2005,165,-0.18,1.1,29.6
7/1/2005,180,-0.24,1.1,29.58
7/1/2005,195,-0.29,1.1,29.56
7/1/2005,210,-0.35,1.1,29.54
7/1/2005,225,-0.41,1.1,29.51
7/1/2005,240,-0.46,1.1,29.48
7/1/2005,255,-0.51,1.1,29.45
7/1/2005,270,-0.56,1.1,29.4
7/1/2005,285,-0.61,1.1,29.36
7/1/2005,300,-0.65,1.1,29.33
7/1/2005,315,-0.68,1.1,29.31
7/1/2005,330,-0.72,1.1,29.3
7/1/2005,345,-0.75,1.1,29.29
7/1/2005,360,-0.78,1.1,29.28
7/1/2005,375,-0.8,1,29.28
7/1/2005,390,-0.8,1,29.28
7/1/2005,405,-0.78,1,29.26
7/1/2005,420,-0.75,1,29.25
7/1/2005,435,-0.69,1,29.24
7/1/2005,450,-0.63,1,29.24
7/1/2005,465,-0.54,1,29.24
7/1/2005,480,-0.47,1,29.24
7/1/2005,495,-0.38,1,29.25
7/1/2005,510,-0.28,1,29.26
7/1/2005,525,-0.19,1,29.29
7/1/2005,540,-0.11,1,29.35
7/1/2005,555,0,1,29.38
7/1/2005,570,0.09,1,29.41
7/1/2005,585,0.2,1,29.43
7/1/2005,600,0.31,1,29.45
7/1/2005,615,0.41,1,29.49
7/1/2005,630,0.49,1,29.53
7/1/2005,645,0.57,1,29.57
7/1/2005,660,0.62,1,29.58
7/1/2005,675,0.67,1.1,29.62
7/1/2005,690,0.7,1.2,29.67
7/1/2005,705,0.73,1.2,29.72
7/1/2005,720,0.73,1.4,29.78
7/1/2005,735,0.7,1.4,29.9
7/1/2005,750,0.66,1.5,30.02
7/1/2005,765,0.61,1.6,30.11
7/1/2005,780,0.56,1.7,30.15
7/1/2005,795,0.49,4.1,30.36
7/1/2005,810,0.41,5.4,30.14
7/1/2005,825,0.33,3.9,30.63
7/1/2005,840,0.25,3.7,30.58
7/1/2005,855,0.16,3.2,30.69
7/1/2005,870,0.11,2.8,30.7
7/1/2005,885,0.03,2.5,30.86
7/1/2005,900,-0.03,2.2,30.99
7/1/2005,915,-0.08,2.1,31.06
7/1/2005,930,-0.15,1.8,31.21
7/1/2005,945,-0.22,1.7,31.32
7/1/2005,960,-0.28,1.5,31.39
7/1/2005,975,-0.35,1.4,31.41
7/1/2005,990,-0.41,1.3,31.45
7/1/2005,1005,-0.47,1.3,31.48
7/1/2005,1020,-0.52,1.2,31.51
7/1/2005,1035,-0.58,1.2,31.54
7/1/2005,1050,-0.63,1.1,31.54
7/1/2005,1065,-0.68,1.1,31.57
7/1/2005,1080,-0.73,1.1,31.61
7/1/2005,1095,-0.78,1.1,31.64
7/1/2005,1110,-0.82,1.2,31.7
7/1/2005,1125,-0.87,1.2,31.73
7/1/2005,1140,-0.91,1.2,31.73
7/1/2005,1155,-0.95,1.2,31.71
7/1/2005,1170,-0.99,1.2,31.68
7/1/2005,1185,-1.02,1.2,31.65
7/1/2005,1200,-1.04,1.2,31.62
7/1/2005,1215,-1.07,1.2,31.56
7/1/2005,1230,-1.08,1.1,31.48
7/1/2005,1245,-1.09,1.1,31.36
7/1/2005,1260,-1.08,1.1,31.28
7/1/2005,1275,-1.05,1.1,31.24
7/1/2005,1290,-1,1,31.16
7/1/2005,1305,-0.94,1,31.12
7/1/2005,1320,-0.87,1,31.09
7/1/2005,1335,-0.77,1,31.06
7/1/2005,1350,-0.69,1.1,31.01
7/1/2005,1365,-0.59,1.1,31.12
7/1/2005,1380,-0.51,1.2,31.16
7/1/2005,1395,-0.4,1.2,31.18
7/1/2005,1410,-0.32,1.2,31.12
7/1/2005,1425,-0.22,1.2,31.09
7/1/2005,1440,-0.14,1.2,31.06
7/2/2005,15,-0.03,1.3,31.09
7/2/2005,30,0.05,1.4,31.09
7/2/2005,45,0.12,1.4,31.09
7/2/2005,60,0.18,1.4,31.07
7/2/2005,75,0.23,1.4,31.06
7/2/2005,90,0.24,1.4,31.02
7/2/2005,105,0.24,1.4,31
7/2/2005,120,0.22,1.4,30.97
7/2/2005,135,0.18,1.4,30.95
7/2/2005,150,0.13,1.4,30.94
7/2/2005,165,0.05,1.4,30.93
7/2/2005,180,-0.02,1.4,30.83
7/2/2005,195,-0.07,1.4,30.84
7/2/2005,210,-0.15,1.4,30.9
7/2/2005,225,-0.21,1.4,30.88
7/2/2005,240,-0.27,1.4,30.86
7/2/2005,255,-0.34,1.4,30.8
7/2/2005,270,-0.39,1.4,30.76
7/2/2005,285,-0.44,1.4,30.7
7/2/2005,300,-0.49,1.3,30.63
7/2/2005,315,-0.55,1.3,30.56
7/2/2005,330,-0.6,1.3,30.47
7/2/2005,345,-0.64,1.2,30.4
7/2/2005,360,-0.68,1.2,30.37
7/2/2005,375,-0.7,1.2,30.33
7/2/2005,390,-0.74,1.2,30.31
7/2/2005,405,-0.76,1.2,30.28
7/2/2005,420,-0.77,1.1,30.27
7/2/2005,435,-0.78,1.1,30.26
7/2/2005,450,-0.76,1.1,30.26
7/2/2005,465,-0.71,1.1,30.26
7/2/2005,480,-0.65,1.1,30.26
7/2/2005,495,-0.58,1.1,30.28
7/2/2005,510,-0.5,1.1,30.29
7/2/2005,525,-0.41,1.1,30.32
7/2/2005,540,-0.34,1.1,30.32
7/2/2005,555,-0.25,1.1,30.37
7/2/2005,570,-0.16,1.1,30.46
7/2/2005,585,-0.07,1.1,30.47
7/2/2005,600,0.02,1.1,30.49
7/2/2005,615,0.12,1.2,30.51
7/2/2005,630,0.22,1.2,30.54
7/2/2005,645,0.33,1.3,30.6
7/2/2005,660,0.42,1.3,30.69
7/2/2005,675,0.5,1.3,30.73
7/2/2005,690,0.58,1.4,30.77
7/2/2005,705,0.65,2,30.85
7/2/2005,720,0.69,2.8,30.86
7/2/2005,735,0.73,3.6,30.87
7/2/2005,750,0.74,4.4,30.91
7/2/2005,765,0.74,5.2,30.99
7/2/2005,780,0.72,5.9,31.05
7/2/2005,795,0.69,6.3,31.1
7/2/2005,810,0.64,6.6,31.16
7/2/2005,825,0.58,6.6,31.22
7/2/2005,840,0.52,6.7,31.22
7/2/2005,855,0.44,6,31.25
7/2/2005,870,0.36,4.2,31.77
7/2/2005,885,0.28,4.6,31.64
7/2/2005,900,0.18,3.9,31.8
7/2/2005,915,0.12,3.5,31.81
7/2/2005,930,0.05,3.1,31.94
7/2/2005,945,-0.02,2.9,32.01
7/2/2005,960,-0.08,2.7,32.08
7/2/2005,975,-0.15,2.4,32.17
7/2/2005,990,-0.22,2,32.27
7/2/2005,1005,-0.27,2,32.31
7/2/2005,1020,-0.35,1.7,32.33
7/2/2005,1035,-0.4,1.6,32.3
7/2/2005,1050,-0.47,1.5,32.3
7/2/2005,1065,-0.52,1.4,32.29
7/2/2005,1080,-0.59,1.3,32.29
7/2/2005,1095,-0.64,1.2,32.27
7/2/2005,1110,-0.68,1.2,32.24
7/2/2005,1125,-0.74,1.2,32.28
7/2/2005,1140,-0.78,1.2,32.31
7/2/2005,1155,-0.83,1.2,32.32
7/2/2005,1170,-0.87,1.2,32.32
7/2/2005,1185,-0.91,1.2,32.3
7/2/2005,1200,-0.95,1.2,32.27
7/2/2005,1215,-1,1.2,32.25
7/2/2005,1230,-1.03,1.2,32.22
7/2/2005,1245,-1.06,1.2,32.18
7/2/2005,1260,-1.08,1.1,32.07
7/2/2005,1275,-1.11,1.1,31.96
7/2/2005,1290,-1.13,1.1,31.84
7/2/2005,1305,-1.12,1.1,31.79
7/2/2005,1320,-1.1,1,31.72
7/2/2005,1335,-1.06,1,31.68
7/2/2005,1350,-1.02,1,31.64
7/2/2005,1365,-0.94,1,31.62
7/2/2005,1380,-0.86,1,31.59
7/2/2005,1395,-0.76,1,31.57
7/2/2005,1410,-0.67,1,31.53
7/2/2005,1425,-0.58,1,31.51
7/2/2005,1440,-0.49,1,31.53
7/3/2005,15,-0.38,1,31.54
7/3/2005,30,-0.28,1.1,31.54
7/3/2005,45,-0.18,1.1,31.59
7/3/2005,60,-0.07,1.2,31.57
7/3/2005,75,0.03,1.2,31.61
7/3/2005,90,0.12,1.3,31.63
7/3/2005,105,0.21,1.3,31.64
7/3/2005,120,0.28,1.3,31.61
7/3/2005,135,0.33,1.3,31.6
7/3/2005,150,0.36,1.3,31.59
7/3/2005,165,0.35,1.6,31.56
7/3/2005,180,0.33,1.9,31.5
7/3/2005,195,0.28,1.9,31.49
7/3/2005,210,0.23,1.9,31.49
7/3/2005,225,0.15,1.4,31.4
7/3/2005,240,0.09,1.5,31.34
7/3/2005,255,0.01,1.4,31.34
7/3/2005,270,-0.05,1.4,31.42
7/3/2005,285,-0.11,1.3,31.41
7/3/2005,300,-0.17,1.3,31.4
7/3/2005,315,-0.23,1.3,31.37
7/3/2005,330,-0.28,1.3,31.33
7/3/2005,345,-0.35,1.3,31.27
7/3/2005,360,-0.4,1.3,31.22
7/3/2005,375,-0.45,1.2,31.16
7/3/2005,390,-0.5,1.2,31.07
7/3/2005,405,-0.56,1.2,30.98
7/3/2005,420,-0.61,1.2,30.92
7/3/2005,435,-0.64,1.1,30.89
7/3/2005,450,-0.67,1.1,30.86
7/3/2005,465,-0.68,1.1,30.84
7/3/2005,480,-0.67,1.1,30.83
7/3/2005,495,-0.65,1.1,30.81
7/3/2005,510,-0.62,1.1,30.82
7/3/2005,525,-0.54,1.1,30.83
7/3/2005,540,-0.46,1,30.87
7/3/2005,555,-0.38,1,30.89
7/3/2005,570,-0.3,1,30.99
7/3/2005,585,-0.2,1,30.97
7/3/2005,600,-0.13,1,31.02
7/3/2005,615,-0.03,1,31.05
7/3/2005,630,0.05,1,31.03
7/3/2005,645,0.15,1,31.09
7/3/2005,660,0.25,1.1,31.13
7/3/2005,675,0.34,1.2,31.21
7/3/2005,690,0.44,1.2,31.3
7/3/2005,705,0.53,1.2,31.4
7/3/2005,720,0.6,1.3,31.52
7/3/2005,735,0.66,1.8,31.62
7/3/2005,750,0.73,2.8,31.69
7/3/2005,765,0.78,3.9,31.68
7/3/2005,780,0.82,5.1,31.7
7/3/2005,795,0.83,6.1,31.74
7/3/2005,810,0.84,6.9,31.81
7/3/2005,825,0.82,7.6,31.88
7/3/2005,840,0.78,8.1,31.95
7/3/2005,855,0.73,8.3,31.97
7/3/2005,870,0.67,8.4,32.05
7/3/2005,885,0.62,8.5,32.06
7/3/2005,900,0.54,7.8,32.11
7/3/2005,915,0.47,7,32.22
7/3/2005,930,0.39,6.1,32.47
7/3/2005,945,0.32,5.7,32.47
7/3/2005,960,0.24,5.1,32.45
7/3/2005,975,0.17,4.8,32.46
7/3/2005,990,0.1,3.9,32.58
7/3/2005,1005,0.03,3.4,32.61
7/3/2005,1020,-0.03,3.1,32.62
7/3/2005,1035,-0.1,2.5,32.66
7/3/2005,1050,-0.17,2.2,32.68
7/3/2005,1065,-0.23,2,32.7
7/3/2005,1080,-0.3,1.8,32.67
7/3/2005,1095,-0.36,1.6,32.67
7/3/2005,1110,-0.42,1.5,32.65
7/3/2005,1125,-0.46,1.4,32.63
7/3/2005,1140,-0.51,1.3,32.55
7/3/2005,1155,-0.58,1.2,32.52
7/3/2005,1170,-0.63,1.2,32.5
7/3/2005,1185,-0.67,1.2,32.49
7/3/2005,1200,-0.71,1.2,32.48
7/3/2005,1215,-0.76,1.2,32.46
7/3/2005,1230,-0.81,1.2,32.42
7/3/2005,1245,-0.85,1.1,32.39
7/3/2005,1260,-0.88,1.1,32.37
7/3/2005,1275,-0.93,1.1,32.36
7/3/2005,1290,-0.97,1.1,32.31
7/3/2005,1305,-1,1.1,32.21
7/3/2005,1320,-1.03,1,32.1
7/3/2005,1335,-1.04,1,32.01
7/3/2005,1350,-1.06,1,31.93
7/3/2005,1365,-1.04,1,31.89
7/3/2005,1380,-1.02,1,31.85
7/3/2005,1395,-0.98,1,31.82
7/3/2005,1410,-0.91,1,31.78
7/3/2005,1425,-0.84,0.9,31.75
7/3/2005,1440,-0.75,0.9,31.74
7/4/2005,15,-0.67,0.9,31.73
7/4/2005,30,-0.56,0.9,31.82
7/4/2005,45,-0.47,0.9,31.74
7/4/2005,60,-0.38,0.9,31.73
7/4/2005,75,-0.28,0.9,31.73
7/4/2005,90,-0.18,0.9,31.72
7/4/2005,105,-0.08,0.9,31.69
7/4/2005,120,0.02,1,31.67
7/4/2005,135,0.11,1.1,31.67
7/4/2005,150,0.2,1.1,31.68
7/4/2005,165,0.26,1.1,31.69
7/4/2005,180,0.3,1.1,31.7
7/4/2005,195,0.32,1.1,31.69
7/4/2005,210,0.29,1.1,31.67
7/4/2005,225,0.26,1.2,31.72
7/4/2005,240,0.2,1.2,31.71
7/4/2005,255,0.13,1.1,31.57
7/4/2005,270,0.05,1.1,31.46
7/4/2005,285,-0.02,1.1,31.45
7/4/2005,300,-0.08,1.1,31.57
7/4/2005,315,-0.15,1.1,31.53
7/4/2005,330,-0.22,1.1,31.51
7/4/2005,345,-0.27,1.1,31.45
7/4/2005,360,-0.34,1.1,31.38
7/4/2005,375,-0.39,1,31.32
7/4/2005,390,-0.45,1,31.26
7/4/2005,405,-0.51,1,31.19
7/4/2005,420,-0.56,1,31.11
7/4/2005,435,-0.62,1,31.03
7/4/2005,450,-0.66,1,31.01
7/4/2005,465,-0.7,1,30.98
7/4/2005,480,-0.75,1,30.97
7/4/2005,495,-0.78,1,30.98
7/4/2005,510,-0.81,1,31
7/4/2005,525,-0.83,1,31.03
7/4/2005,540,-0.84,0.9,31.05
7/4/2005,555,-0.82,0.9,31.09
7/4/2005,570,-0.79,0.9,31.13
7/4/2005,585,-0.75,0.9,31.16
7/4/2005,600,-0.69,0.9,31.24
7/4/2005,615,-0.6,0.9,31.3
7/4/2005,630,-0.51,0.9,31.37
7/4/2005,645,-0.42,0.9,31.56
7/4/2005,660,-0.34,0.9,31.41
7/4/2005,675,-0.24,0.9,31.48
7/4/2005,690,-0.15,0.8,31.66
7/4/2005,705,-0.04,0.9,31.59
7/4/2005,720,0.06,0.9,31.64
7/4/2005,735,0.17,1,31.62
7/4/2005,750,0.28,1,31.73
7/4/2005,765,0.39,1,31.8
7/4/2005,780,0.48,1,31.93
7/4/2005,795,0.57,1.1,31.99
7/4/2005,810,0.64,1.8,32.12
7/4/2005,825,0.69,2.9,32.11
7/4/2005,840,0.73,3.8,32.11
7/4/2005,855,0.74,5,32.15
7/4/2005,870,0.73,6.3,32.2
7/4/2005,885,0.69,7.1,32.18
7/4/2005,900,0.65,7.9,32.16
7/4/2005,915,0.61,7.9,32.15
7/4/2005,930,0.53,7.9,32.15
7/4/2005,945,0.46,7.2,32.23
7/4/2005,960,0.38,5.2,32.48
7/4/2005,975,0.29,5.7,32.43
7/4/2005,990,0.2,4.3,32.47
7/4/2005,1005,0.12,3.7,32.55
7/4/2005,1020,0.05,3.5,32.55
7/4/2005,1035,-0.02,3,32.62
7/4/2005,1050,-0.08,2.7,32.66
7/4/2005,1065,-0.15,2.3,32.7
7/4/2005,1080,-0.22,2,32.7
7/4/2005,1095,-0.29,1.7,32.7
7/4/2005,1110,-0.36,1.5,32.68
7/4/2005,1125,-0.42,1.4,32.63
7/4/2005,1140,-0.48,1.3,32.55
7/4/2005,1155,-0.55,1.2,32.49
7/4/2005,1170,-0.61,1.1,32.49
7/4/2005,1185,-0.66,1,32.46
7/4/2005,1200,-0.71,1,32.4
7/4/2005,1215,-0.76,1,32.34
7/4/2005,1230,-0.8,1,32.31
7/4/2005,1245,-0.86,1,32.3
7/4/2005,1260,-0.9,1,32.29
7/4/2005,1275,-0.95,1,32.26
7/4/2005,1290,-0.99,1,32.22
7/4/2005,1305,-1.03,1,32.17
7/4/2005,1320,-1.06,1,32.12
7/4/2005,1335,-1.09,1,32.05
7/4/2005,1350,-1.13,0.9,31.96
7/4/2005,1365,-1.16,0.9,31.83
7/4/2005,1380,-1.2,0.9,31.75
7/4/2005,1395,-1.22,0.9,31.64
7/4/2005,1410,-1.22,0.9,31.56
7/4/2005,1425,-1.21,0.9,31.49
7/4/2005,1440,-1.18,0.9,31.42
7/5/2005,15,-1.12,0.9,31.38
7/5/2005,30,-1.06,0.9,31.37
7/5/2005,45,-0.99,0.8,31.32
7/5/2005,60,-0.91,0.8,31.3
7/5/2005,75,-0.81,0.8,31.26
7/5/2005,90,-0.73,0.9,31.28
7/5/2005,105,-0.63,0.8,31.26
7/5/2005,120,-0.55,0.8,31.24
7/5/2005,135,-0.44,0.8,31.24
7/5/2005,150,-0.35,0.8,31.24
7/5/2005,165,-0.24,0.9,31.26
7/5/2005,180,-0.15,0.9,31.28
7/5/2005,195,-0.06,1,31.3
7/5/2005,210,0.01,1,31.34
7/5/2005,225,0.07,1,31.36
7/5/2005,240,0.11,1,31.37
7/5/2005,255,0.12,1,31.36
7/5/2005,270,0.09,1,31.36
7/5/2005,285,0.06,1,31.35
7/5/2005,300,0.01,1,31.34
7/5/2005,315,-0.06,1.1,31.4
7/5/2005,330,-0.14,1,31.12
7/5/2005,345,-0.21,1,31.13
7/5/2005,360,-0.28,1,31.21
7/5/2005,375,-0.35,1,31.18
7/5/2005,390,-0.41,1,31.15
7/5/2005,405,-0.47,1,31.1
7/5/2005,420,-0.52,1,31.01
7/5/2005,435,-0.59,1,30.94
7/5/2005,450,-0.64,0.9,30.87
7/5/2005,465,-0.69,0.9,30.82
7/5/2005,480,-0.75,0.9,30.72
7/5/2005,495,-0.79,0.9,30.64
7/5/2005,510,-0.85,0.9,30.59
7/5/2005,525,-0.88,0.9,30.6
7/5/2005,540,-0.92,0.9,30.62
7/5/2005,555,-0.95,0.9,30.65
7/5/2005,570,-0.95,0.9,30.7
7/5/2005,585,-0.94,0.9,30.76
7/5/2005,600,-0.88,0.9,30.8
7/5/2005,615,-0.81,0.8,30.88
7/5/2005,630,-0.74,0.8,30.92
7/5/2005,645,-0.66,0.8,31.02
7/5/2005,660,-0.58,0.9,31.14
7/5/2005,675,-0.5,0.9,31.03
7/5/2005,690,-0.39,0.8,31.09
7/5/2005,705,-0.31,0.8,31.25
7/5/2005,720,-0.2,0.8,31.38
7/5/2005,735,-0.1,0.9,31.52
7/5/2005,750,0.02,0.9,31.42
7/5/2005,765,0.14,1,31.44
7/5/2005,780,0.25,0.9,31.55
7/5/2005,795,0.37,1,31.71
7/5/2005,810,0.46,1.1,31.83
7/5/2005,825,0.56,1.8,32.02
7/5/2005,840,0.64,3.2,32.12
7/5/2005,855,0.7,4.5,32.2
7/5/2005,870,0.76,6,32.28
7/5/2005,885,0.79,7.3,32.32
7/5/2005,900,0.8,8.2,32.34
7/5/2005,915,0.78,8.9,32.41
7/5/2005,930,0.74,9.3,32.48
7/5/2005,945,0.69,9.6,32.53
7/5/2005,960,0.63,9.6,32.57
7/5/2005,975,0.57,9.6,32.61
7/5/2005,990,0.49,9.3,32.63
7/5/2005,1005,0.4,9.5,32.6
7/5/2005,1020,0.3,8.8,32.63
7/5/2005,1035,0.21,7.2,32.8
7/5/2005,1050,0.13,6.5,32.88
7/5/2005,1065,0.05,6.1,32.87
7/5/2005,1080,-0.02,5.7,32.9
7/5/2005,1095,-0.07,5.1,32.9
7/5/2005,1110,-0.16,4.3,32.92
7/5/2005,1125,-0.23,3.6,32.9
7/5/2005,1140,-0.31,3.1,32.89
7/5/2005,1155,-0.38,2.7,32.86
7/5/2005,1170,-0.44,2.4,32.84
7/5/2005,1185,-0.5,2.1,32.8
7/5/2005,1200,-0.57,1.9,32.78
7/5/2005,1215,-0.63,1.8,32.76
7/5/2005,1230,-0.68,1.6,32.7
7/5/2005,1245,-0.74,1.5,32.63
7/5/2005,1260,-0.79,1.4,32.58
7/5/2005,1275,-0.83,1.4,32.55
7/5/2005,1290,-0.88,1.3,32.53
7/5/2005,1305,-0.93,1.3,32.51
7/5/2005,1320,-0.98,1.2,32.49
7/5/2005,1335,-1.02,1.2,32.46
7/5/2005,1350,-1.05,1.2,32.42
7/5/2005,1365,-1.09,1.1,32.37
7/5/2005,1380,-1.12,1.1,32.32
7/5/2005,1395,-1.16,1.1,32.24
7/5/2005,1410,-1.19,1.1,32.15
7/5/2005,1425,-1.21,1.1,32.06
7/5/2005,1440,-1.21,1.1,31.94
7/6/2005,15,-1.19,1.1,31.85
7/6/2005,30,-1.13,1.1,31.78
7/6/2005,45,-1.07,1.1,31.72
7/6/2005,60,-1.01,1.1,31.66
7/6/2005,75,-0.93,1.1,31.63
7/6/2005,90,-0.84,1,31.61
7/6/2005,105,-0.75,0.9,31.67
7/6/2005,120,-0.67,1,31.66
7/6/2005,135,-0.58,0.9,31.66
7/6/2005,150,-0.49,0.9,31.65
7/6/2005,165,-0.38,1,31.67
7/6/2005,180,-0.27,1,31.67
7/6/2005,195,-0.18,1.1,31.73
7/6/2005,210,-0.08,1.1,31.71
7/6/2005,225,0.01,1.2,31.73
7/6/2005,240,0.08,1.2,31.77
7/6/2005,255,0.13,1.2,31.72
7/6/2005,270,0.16,1.2,31.72
7/6/2005,285,0.17,1.4,31.78
7/6/2005,300,0.14,1.8,31.71
7/6/2005,315,0.11,1.9,31.68
7/6/2005,330,0.06,1.8,31.67
7/6/2005,345,0,1.4,31.55
7/6/2005,360,-0.07,1.4,31.52
7/6/2005,375,-0.15,1.4,31.49
7/6/2005,390,-0.22,1.3,31.54
7/6/2005,405,-0.29,1.3,31.55
7/6/2005,420,-0.36,1.2,31.51
7/6/2005,435,-0.42,1.2,31.49
7/6/2005,450,-0.47,1.2,31.4
7/6/2005,465,-0.54,1.2,31.36
7/6/2005,480,-0.6,1.1,31.3
7/6/2005,495,-0.66,1.1,31.21
7/6/2005,510,-0.71,1.1,31.17
7/6/2005,525,-0.75,1.1,31.02
7/6/2005,540,-0.79,1.1,30.99
7/6/2005,555,-0.84,1.1,30.97
7/6/2005,570,-0.87,1,30.99
7/6/2005,585,-0.89,1.1,31.04
7/6/2005,600,-0.89,1,31.13
7/6/2005,615,-0.87,1,31.19
7/6/2005,630,-0.81,1,31.26
7/6/2005,645,-0.75,1,31.36
7/6/2005,660,-0.67,1,31.45
7/6/2005,675,-0.59,1,31.6
7/6/2005,690,-0.51,1,31.67
7/6/2005,705,-0.42,1,31.5
7/6/2005,720,-0.33,1,31.54
7/6/2005,735,-0.22,1,31.81
7/6/2005,750,-0.11,1,31.85
7/6/2005,765,0.01,1,31.81
7/6/2005,780,0.13,1.1,31.79
7/6/2005,795,0.24,1.1,31.91
7/6/2005,810,0.37,1.1,32.06
7/6/2005,825,0.48,1.4,32.23
7/6/2005,840,0.58,2.5,32.45
7/6/2005,855,0.66,3.9,32.44
7/6/2005,870,0.75,5.6,32.54
7/6/2005,885,0.81,7,32.61
7/6/2005,900,0.86,8.2,32.64
7/6/2005,915,0.89,9.2,32.71
7/6/2005,930,0.9,9.9,32.8
7/6/2005,945,0.89,10.3,32.89
7/6/2005,960,0.87,10.5,32.94
7/6/2005,975,0.83,10.6,32.96
7/6/2005,990,0.79,10.7,32.98
7/6/2005,1005,0.72,10.8,32.99
7/6/2005,1020,0.65,10.8,33
7/6/2005,1035,0.56,10.6,33.02
7/6/2005,1050,0.48,10.3,33.11
7/6/2005,1065,0.38,10.6,33.02
7/6/2005,1080,0.3,10.2,32.99
7/6/2005,1095,0.22,9.7,33.1
7/6/2005,1110,0.15,9.2,33.11
7/6/2005,1125,0.08,8.3,33.14
7/6/2005,1140,0,7.6,33.07
7/6/2005,1155,-0.07,6.4,33.06
7/6/2005,1170,-0.14,5.4,33.04
7/6/2005,1185,-0.22,4.7,33.02
7/6/2005,1200,-0.28,4.3,33.01
7/6/2005,1215,-0.35,4.1,32.98
7/6/2005,1230,-0.42,3.9,32.95
7/6/2005,1245,-0.48,3.5,32.91
7/6/2005,1260,-0.55,3.2,32.89
7/6/2005,1275,-0.59,2.9,32.82
7/6/2005,1290,-0.65,2.6,32.83
7/6/2005,1305,-0.68,2.4,32.8
7/6/2005,1320,-0.75,2.3,32.78
7/6/2005,1335,-0.79,2.1,32.73
7/6/2005,1350,-0.84,2,32.69
7/6/2005,1365,-0.88,1.9,32.66
7/6/2005,1380,-0.93,1.8,32.63
7/6/2005,1395,-0.98,1.8,32.59
7/6/2005,1410,-1.02,1.7,32.55
7/6/2005,1425,-1.04,1.6,32.5
7/6/2005,1440,-1.07,1.6,32.45
7/7/2005,15,-1.09,1.7,32.38
7/7/2005,30,-1.09,1.7,32.32
7/7/2005,45,-1.07,1.7,32.26
7/7/2005,60,-1.03,1.8,32.15
7/7/2005,75,-0.98,1.8,32.06
7/7/2005,90,-0.9,1.6,32.01
7/7/2005,105,-0.81,1.4,32.02
7/7/2005,120,-0.72,1.3,32.1
7/7/2005,135,-0.62,1.2,32.08
7/7/2005,150,-0.53,1.4,32.03
7/7/2005,165,-0.43,1.4,32.07
7/7/2005,180,-0.33,1.4,32.07
7/7/2005,195,-0.22,1.4,32.08
7/7/2005,210,-0.12,1.5,32.09
7/7/2005,225,-0.02,1.6,32.1
7/7/2005,240,0.07,1.7,32.11
7/7/2005,255,0.16,1.7,32.11
7/7/2005,270,0.25,1.8,32.09
7/7/2005,285,0.32,1.9,32.12
7/7/2005,300,0.36,2.3,32.07
7/7/2005,315,0.37,2.9,31.99
7/7/2005,330,0.34,3.5,31.95
7/7/2005,345,0.3,4,31.94
7/7/2005,360,0.25,3.9,31.94
7/7/2005,375,0.17,3,31.88
7/7/2005,390,0.1,3.3,31.92
7/7/2005,405,0.01,3,31.8
7/7/2005,420,-0.07,2.6,31.82
7/7/2005,435,-0.14,2.4,31.84
7/7/2005,450,-0.22,2.1,31.82
7/7/2005,465,-0.27,2,31.8
7/7/2005,480,-0.35,1.9,31.79
7/7/2005,495,-0.4,1.8,31.77
7/7/2005,510,-0.47,1.8,31.73
7/7/2005,525,-0.54,1.7,31.7
7/7/2005,540,-0.6,1.6,31.63
7/7/2005,555,-0.65,1.6,31.54
7/7/2005,570,-0.7,1.6,31.55
7/7/2005,585,-0.75,1.6,31.51
7/7/2005,600,-0.79,1.5,31.61
7/7/2005,615,-0.83,1.5,31.63
7/7/2005,630,-0.86,1.5,31.66
7/7/2005,645,-0.87,1.5,31.74
7/7/2005,660,-0.88,1.5,31.82
7/7/2005,675,-0.84,1.4,31.87
7/7/2005,690,-0.78,1.4,31.95
7/7/2005,705,-0.71,1.4,32.01
7/7/2005,720,-0.62,1.4,32.08
7/7/2005,735,-0.54,1.3,32.15
7/7/2005,750,-0.44,1.2,32.29
7/7/2005,765,-0.36,1.2,32.1
7/7/2005,780,-0.25,1.2,32.16
7/7/2005,795,-0.15,1.2,32.27
7/7/2005,810,-0.03,1.3,32.3
7/7/2005,825,0.08,1.4,32.27
7/7/2005,840,0.2,1.5,32.27
7/7/2005,855,0.32,1.5,32.36
7/7/2005,870,0.42,1.6,32.49
7/7/2005,885,0.52,2,32.6
7/7/2005,900,0.61,3.4,32.74
7/7/2005,915,0.68,4.9,32.82
7/7/2005,930,0.74,6.5,32.91
7/7/2005,945,0.79,8,32.93
7/7/2005,960,0.82,9.1,32.9
7/7/2005,975,0.83,10,32.89
7/7/2005,990,0.82,10.6,32.91
7/7/2005,1005,0.78,11,32.96
7/7/2005,1020,0.72,11.2,33
7/7/2005,1035,0.65,11.3,33.02
7/7/2005,1050,0.6,11.3,33.03
7/7/2005,1065,0.5,11,33.02
7/7/2005,1080,0.42,11,33.01
7/7/2005,1095,0.33,10.8,32.99
7/7/2005,1110,0.25,10.1,32.91
7/7/2005,1125,0.17,9.3,32.92
7/7/2005,1140,0.11,8.5,32.91
7/7/2005,1155,0.03,7.5,32.89
7/7/2005,1170,-0.05,6.8,32.82
7/7/2005,1185,-0.12,5.8,32.8
7/7/2005,1200,-0.21,4.6,32.77
7/7/2005,1215,-0.27,4.1,32.74
7/7/2005,1230,-0.35,3.8,32.69
7/7/2005,1245,-0.4,3.4,32.64
7/7/2005,1260,-0.47,3.1,32.6
7/7/2005,1275,-0.54,2.8,32.55
7/7/2005,1290,-0.6,2.5,32.52
7/7/2005,1305,-0.66,2.3,32.48
7/7/2005,1320,-0.7,2.1,32.46
7/7/2005,1335,-0.75,1.9,32.42
7/7/2005,1350,-0.8,1.8,32.38
7/7/2005,1365,-0.86,1.7,32.33
7/7/2005,1380,-0.9,1.6,32.29
7/7/2005,1395,-0.95,1.5,32.25
7/7/2005,1410,-0.99,1.5,32.19
7/7/2005,1425,-1.03,1.4,32.15
7/7/2005,1440,-1.07,1.4,32.1
7/8/2005,15,-1.1,1.4,32.04
7/8/2005,30,-1.15,1.4,31.98
7/8/2005,45,-1.18,1.4,31.92
7/8/2005,60,-1.2,1.5,31.85
7/8/2005,75,-1.2,1.5,31.78
7/8/2005,90,-1.18,1.5,31.71
7/8/2005,105,-1.13,1.5,31.65
7/8/2005,120,-1.08,1.5,31.57
7/8/2005,135,-1.02,1.4,31.53
7/8/2005,150,-0.93,1.4,31.5
7/8/2005,165,-0.83,1.3,31.54
7/8/2005,180,-0.74,1.2,31.51
7/8/2005,195,-0.66,1.2,31.5
7/8/2005,210,-0.56,1.2,31.54
7/8/2005,225,-0.46,1.2,31.52
7/8/2005,240,-0.37,1.3,31.51
7/8/2005,255,-0.27,1.3,31.51
7/8/2005,270,-0.16,1.4,31.49
7/8/2005,285,-0.07,1.5,31.51
7/8/2005,300,0,1.5,31.51
7/8/2005,315,0.06,1.5,31.49
7/8/2005,330,0.13,1.5,31.47
7/8/2005,345,0.15,1.6,31.46
7/8/2005,360,0.13,1.9,31.5
7/8/2005,375,0.1,2.3,31.45
7/8/2005,390,0.05,2.2,31.44
7/8/2005,405,0,2.3,31.37
7/8/2005,420,-0.07,1.7,31.29
7/8/2005,435,-0.15,1.7,31.27
7/8/2005,450,-0.23,1.7,31.31
7/8/2005,465,-0.3,1.6,31.33
7/8/2005,480,-0.37,1.6,31.29
7/8/2005,495,-0.44,1.5,31.28
7/8/2005,510,-0.5,1.5,31.24
7/8/2005,525,-0.56,1.5,31.18
7/8/2005,540,-0.62,1.5,31.12
7/8/2005,555,-0.68,1.4,31.07
7/8/2005,570,-0.74,1.4,31.03
7/8/2005,585,-0.78,1.4,30.95
7/8/2005,600,-0.83,1.4,30.89
7/8/2005,615,-0.88,1.4,30.91
7/8/2005,630,-0.93,1.4,30.91
7/8/2005,645,-0.97,1.4,30.95
7/8/2005,660,-1,1.4,30.99
7/8/2005,675,-1.03,1.4,31.02
7/8/2005,690,-1.04,1.4,31.05
7/8/2005,705,-1.06,1.3,31.11
7/8/2005,720,-1.03,1.3,31.16
7/8/2005,735,-0.95,1.3,31.2
7/8/2005,750,-0.87,1.3,31.27
7/8/2005,765,-0.76,1.3,31.27
7/8/2005,780,-0.68,1.2,31.29
7/8/2005,795,-0.58,1.2,31.33
7/8/2005,810,-0.48,1.2,31.32
7/8/2005,825,-0.38,1.2,31.35
7/8/2005,840,-0.26,1.2,31.36
7/8/2005,855,-0.12,1.2,31.37
7/8/2005,870,-0.03,1.3,31.33
7/8/2005,885,0.15,1.4,31.24
7/8/2005,900,0.22,1.4,31.25
7/8/2005,915,0.32,1.4,31.31
7/8/2005,930,0.4,1.7,31.42
7/8/2005,945,0.49,2.5,31.5
7/8/2005,960,0.57,3.9,31.51
7/8/2005,975,0.65,5.9,31.44
7/8/2005,990,0.69,7.8,31.35
7/8/2005,1005,0.78,9.4,31.21
7/8/2005,1020,0.79,10.3,31.2
7/8/2005,1035,0.8,10.6,31.19
7/8/2005,1050,0.74,10.8,31.16
7/8/2005,1065,0.68,10.8,31.14
7/8/2005,1080,0.61,10.8,31.12
7/8/2005,1095,0.53,10.8,31.01
7/8/2005,1110,0.44,10.2,31.02
7/8/2005,1125,0.33,10.4,30.93
7/8/2005,1140,0.24,9.6,30.9
7/8/2005,1155,0.15,8.9,30.87
7/8/2005,1170,0.08,7.8,30.76
7/8/2005,1185,-0.01,6.7,30.66
7/8/2005,1200,-0.08,5.7,30.59
7/8/2005,1215,-0.13,5,30.52
7/8/2005,1230,-0.24,4.4,30.42
7/8/2005,1245,-0.27,3.5,30.37
7/8/2005,1260,-0.35,3.1,30.32
7/8/2005,1275,-0.42,2.8,30.24
7/8/2005,1290,-0.48,2.4,30.16
7/8/2005,1305,-0.53,2.2,30.07
7/8/2005,1320,-0.59,2,30.04
7/8/2005,1335,-0.64,1.8,29.99
7/8/2005,1350,-0.67,1.7,29.93
7/8/2005,1365,-0.72,1.5,29.86
7/8/2005,1380,-0.76,1.4,29.79
7/8/2005,1395,-0.83,1.4,29.72
7/8/2005,1410,-0.87,1.3,29.65
7/8/2005,1425,-0.91,1.3,29.59
7/8/2005,1440,-0.97,1.2,29.51
7/9/2005,15,-1.01,1.2,29.44
7/9/2005,30,-1.04,1.2,29.37
7/9/2005,45,-1.07,1.2,29.31
7/9/2005,60,-1.1,1.2,29.25
7/9/2005,75,-1.14,1.2,29.19
7/9/2005,90,-1.18,1.2,29.13
7/9/2005,105,-1.2,1.2,29.08
7/9/2005,120,-1.24,1.2,29.02
7/9/2005,135,-1.26,1.2,28.95
7/9/2005,150,-1.28,1.2,28.78
7/9/2005,165,-1.35,1.2,28.56
7/9/2005,180,-1.25,1.2,28.59
7/9/2005,195,-1.2,1.1,28.51
7/9/2005,210,-1.12,1.1,28.44
7/9/2005,225,-1.02,1.1,28.38
7/9/2005,240,-0.95,1.1,28.35
7/9/2005,255,-0.87,1.1,28.24
7/9/2005,270,-0.84,1.1,28.19
7/9/2005,285,-0.78,1.1,28.12
7/9/2005,300,-0.72,1.1,28.14
7/9/2005,315,-0.66,1,28.11
7/9/2005,330,-0.64,1,28.11
7/9/2005,345,-0.57,1,28.08
7/9/2005,360,-0.5,1,28.06
7/9/2005,375,-0.51,1,28.03
7/9/2005,390,-0.55,1.1,28.01
7/9/2005,405,-0.62,1.1,27.87
7/9/2005,420,-0.67,1.1,27.79
7/9/2005,435,-0.71,1.1,27.74
7/9/2005,450,-0.76,1.1,27.77
7/9/2005,465,-0.79,1.1,27.65
7/9/2005,480,-0.87,1.1,27.48
7/9/2005,495,-0.93,1.1,27.38
7/9/2005,510,-0.96,1.1,27.31
7/9/2005,525,-1.01,1.1,27.27
7/9/2005,540,-1.05,1.1,27.23
7/9/2005,555,-1.08,1,27.2
7/9/2005,570,-1.15,1,27.18
7/9/2005,585,-1.19,1,27.18
7/9/2005,600,-1.27,1,27.17
7/9/2005,615,-1.27,1,27.19
7/9/2005,630,-1.34,1,27.2
7/9/2005,645,-1.38,0.9,27.22
7/9/2005,660,-1.39,0.9,27.23
7/9/2005,675,-1.4,0.9,27.23
7/9/2005,690,-1.46,0.8,27.2
7/9/2005,705,-1.48,0.8,27.23
7/9/2005,720,-1.56,0.8,27.24
7/9/2005,735,-1.52,0.8,27.23
7/9/2005,750,-1.59,0.8,27.23
7/9/2005,765,-1.55,0.8,27.26
7/9/2005,780,-1.57,0.8,27.24
7/9/2005,795,-1.59,0.8,27.23
7/9/2005,810,-1.59,0.9,27.25
7/9/2005,825,-1.58,0.9,27.29
7/9/2005,840,-1.57,0.9,27.3
7/9/2005,855,-1.55,0.9,27.38
7/9/2005,870,-1.53,0.9,27.39
7/9/2005,885,-1.5,1,27.38
7/9/2005,900,-1.42,1,27.36
7/9/2005,915,-1.29,1,27.37
7/9/2005,930,-1.14,1,27.37
7/9/2005,945,-1.04,1.2,27.37
7/9/2005,960,-0.93,1.1,27.38
7/9/2005,975,-0.85,1.2,27.38
7/9/2005,990,-0.76,1.1,27.34
7/9/2005,1005,-0.66,1,27.32
7/9/2005,1020,-0.53,1.1,27.33
7/9/2005,1035,-0.4,1.1,27.33
7/9/2005,1050,-0.28,1.2,27.32
7/9/2005,1065,-0.16,1.1,27.3
7/9/2005,1080,-0.06,1.1,27.3
7/9/2005,1095,0.04,1,27.31
7/9/2005,1110,0.11,1,27.34
7/9/2005,1125,0.21,1.1,27.37
7/9/2005,1140,0.29,2.2,27.51
7/9/2005,1155,0.36,3.7,27.57
7/9/2005,1170,0.41,5.8,27.58
7/9/2005,1185,0.45,7.3,27.57
7/9/2005,1200,0.46,8.4,27.54
7/9/2005,1215,0.47,9.2,27.53
7/9/2005,1230,0.43,9.7,27.53
7/9/2005,1245,0.4,9.9,27.52
7/9/2005,1260,0.35,9.8,27.51
7/9/2005,1275,0.29,9.8,27.51
7/9/2005,1290,0.23,9.9,27.49
7/9/2005,1305,0.17,10,27.51
7/9/2005,1320,0.13,9.9,27.46
7/9/2005,1335,0.07,9.1,27.35
7/9/2005,1350,0,7.5,27.32
7/9/2005,1365,-0.06,6.2,27.29
7/9/2005,1380,-0.11,5.6,27.29
7/9/2005,1395,-0.18,5.4,27.28
7/9/2005,1410,-0.24,4.8,27.26
7/9/2005,1425,-0.27,4,27.22
7/9/2005,1440,-0.31,3.5,27.19
7/10/2005,15,-0.3,3,27.15
7/10/2005,30,-0.23,2.6,27.12
7/10/2005,45,-0.2,2.4,27.08
7/10/2005,60,-0.1,2.2,27.07
7/10/2005,75,-0.03,2.3,27.09
7/10/2005,90,0.04,2.7,27.14
7/10/2005,105,0.12,3.3,27.2
7/10/2005,120,0.21,4.1,27.23
7/10/2005,135,0.26,4.8,27.24
7/10/2005,150,0.33,5.8,27.26
7/10/2005,165,0.41,6.7,27.27
7/10/2005,180,0.47,7.4,27.27
7/10/2005,195,0.51,8.3,27.27
7/10/2005,210,0.54,8.9,27.27
7/10/2005,225,0.61,9.6,27.26
7/10/2005,240,0.65,10,27.26
7/10/2005,255,0.7,10.3,27.24
7/10/2005,270,0.73,10.6,27.22
7/10/2005,285,0.77,10.6,27.18
7/10/2005,300,0.81,10.7,27.13
7/10/2005,315,0.84,10.7,27.08
7/10/2005,330,0.87,10.7,27.06
7/10/2005,345,0.89,10.8,27.04
7/10/2005,360,0.93,11,27.02
7/10/2005,375,0.94,11.2,27.01
7/10/2005,390,0.95,11.3,27
7/10/2005,405,0.96,11.5,27
7/10/2005,420,0.94,11.6,27.01
7/10/2005,435,0.93,11.7,27.01
7/10/2005,450,0.89,11.9,27
7/10/2005,465,0.85,11.9,27
7/10/2005,480,0.81,11.9,26.99
7/10/2005,495,0.73,12,26.99
7/10/2005,510,0.68,11.6,27.02
7/10/2005,525,0.61,11.7,27.01
7/10/2005,540,0.56,11.5,27.01
7/10/2005,555,0.5,11.5,27.02
7/10/2005,570,0.45,11.3,27.03
7/10/2005,585,0.4,11.2,27.06
7/10/2005,600,0.35,11,27.08
7/10/2005,615,0.29,10.8,27.1
7/10/2005,630,0.22,9.6,27.12
7/10/2005,645,0.17,8.8,27.14
7/10/2005,660,0.13,8.2,27.17
7/10/2005,675,0.09,7.8,27.2
7/10/2005,690,0.06,7.7,27.23
7/10/2005,705,0.06,7.4,27.28
7/10/2005,720,0.02,7.1,27.32
7/10/2005,735,-0.01,6.7,27.36
7/10/2005,750,-0.04,6.4,27.4
7/10/2005,765,-0.07,6.2,27.44
7/10/2005,780,-0.06,5.8,27.49
7/10/2005,795,-0.02,5.4,27.52
7/10/2005,810,0.01,5.1,27.57
7/10/2005,825,0.09,5,27.61
7/10/2005,840,0.15,4.8,27.7
7/10/2005,855,0.21,4.7,27.76
7/10/2005,870,0.29,4.6,27.89
7/10/2005,885,0.37,5,27.82
7/10/2005,900,0.44,5.1,27.65
7/10/2005,915,0.52,5.2,27.62
7/10/2005,930,0.58,5.4,27.88
7/10/2005,945,0.65,5.8,27.83
7/10/2005,960,0.7,6,27.8
7/10/2005,975,0.76,6.4,27.81
7/10/2005,990,0.82,6.8,27.84
7/10/2005,1005,0.86,7.1,27.9
7/10/2005,1020,0.89,7.7,28.03
7/10/2005,1035,0.94,8.3,28.09
7/10/2005,1050,0.98,9.3,28.24
7/10/2005,1065,1.01,10.2,28.36
7/10/2005,1080,1.01,10.9,28.41
7/10/2005,1095,1,11.4,28.47
7/10/2005,1110,0.98,11.8,28.48
7/10/2005,1125,0.95,12.2,28.5
7/10/2005,1140,0.9,12.3,28.5
7/10/2005,1155,0.84,12.3,28.51
7/10/2005,1170,0.77,12.2,28.47
7/10/2005,1185,0.68,11.8,28.47
7/10/2005,1200,0.61,11.8,28.47
7/10/2005,1215,0.53,11.1,28.42
7/10/2005,1230,0.46,10.4,28.39
7/10/2005,1245,0.4,9.5,28.33
7/10/2005,1260,0.33,8.8,28.27
7/10/2005,1275,0.26,8.3,28.24
7/10/2005,1290,0.2,7.9,28.22
7/10/2005,1305,0.13,7.2,28.2
7/10/2005,1320,0.08,6.8,28.2
7/10/2005,1335,0.01,6.3,28.18
7/10/2005,1350,-0.04,6.1,28.18
7/10/2005,1365,-0.09,5.8,28.17
7/10/2005,1380,-0.15,5.5,28.17
7/10/2005,1395,-0.21,5.1,28.16
7/10/2005,1410,-0.27,4.8,28.15
7/10/2005,1425,-0.33,4.3,28.13
7/10/2005,1440,-0.38,4,28.12
7/11/2005,15,-0.42,3.8,28.11
7/11/2005,30,-0.47,3.6,28.11
7/11/2005,45,-0.52,3.6,28.1
7/11/2005,60,-0.57,3.5,28.09
7/11/2005,75,-0.62,3.5,28.07
7/11/2005,90,-0.65,3.5,28.05
7/11/2005,105,-0.68,3.5,28.04
7/11/2005,120,-0.7,3.4,28.02
7/11/2005,135,-0.7,3.4,28
7/11/2005,150,-0.67,3.4,27.99
7/11/2005,165,-0.63,3.2,27.97
7/11/2005,180,-0.58,3.2,27.95
7/11/2005,195,-0.5,3,27.93
7/11/2005,210,-0.43,2.6,27.91
7/11/2005,225,-0.34,2.4,27.89
7/11/2005,240,-0.23,2.3,27.89
7/11/2005,255,-0.14,2.2,27.86
7/11/2005,270,-0.04,2.4,27.91
7/11/2005,285,0.05,2.6,27.93
7/11/2005,300,0.14,2.6,27.93
7/11/2005,315,0.24,2.7,27.91
7/11/2005,330,0.33,2.8,27.9
7/11/2005,345,0.42,2.9,27.89
7/11/2005,360,0.49,3,27.9
7/11/2005,375,0.54,3,27.89
7/11/2005,390,0.57,3.1,27.89
7/11/2005,405,0.58,3.2,27.9
7/11/2005,420,0.58,3.5,27.89
7/11/2005,435,0.56,3.9,27.87
7/11/2005,450,0.52,4,27.86
7/11/2005,465,0.47,4,27.86
7/11/2005,480,0.41,3.5,27.83
7/11/2005,495,0.33,3.5,27.87
7/11/2005,510,0.24,3.4,27.92
7/11/2005,525,0.16,3.3,27.93
7/11/2005,540,0.1,3.2,27.95
7/11/2005,555,0.03,3.1,28
7/11/2005,570,-0.03,3,28.06
7/11/2005,585,-0.08,3,28.09
7/11/2005,600,-0.14,2.9,28.11
7/11/2005,615,-0.2,2.8,28.14
7/11/2005,630,-0.27,2.7,28.16
7/11/2005,645,-0.32,2.6,28.19
7/11/2005,660,-0.38,2.5,28.22
7/11/2005,675,-0.43,2.5,28.27
7/11/2005,690,-0.48,2.4,28.4
7/11/2005,705,-0.53,2.4,28.48
7/11/2005,720,-0.58,2.3,28.57
7/11/2005,735,-0.62,2.2,28.68
7/11/2005,750,-0.66,2.1,28.79
7/11/2005,765,-0.7,2,28.99
7/11/2005,780,-0.72,1.9,29.25
7/11/2005,795,-0.74,1.8,29.29
7/11/2005,810,-0.75,1.8,29.34
7/11/2005,825,-0.74,1.8,29.44
7/11/2005,840,-0.71,1.8,29.48
7/11/2005,855,-0.66,1.8,29.67
7/11/2005,870,-0.61,1.7,29.83
7/11/2005,885,-0.53,1.6,29.95
7/11/2005,900,-0.45,1.5,30.08
7/11/2005,915,-0.35,1.4,30.21
7/11/2005,930,-0.27,1.3,30.07
7/11/2005,945,-0.17,1.5,29.94
7/11/2005,960,-0.09,1.5,29.89
7/11/2005,975,-0.01,1.4,30.33
7/11/2005,990,0.07,1.5,30.14
7/11/2005,1005,0.16,1.6,29.97
7/11/2005,1020,0.25,1.6,29.99
7/11/2005,1035,0.38,1.7,29.86
7/11/2005,1050,0.43,1.7,29.77
7/11/2005,1065,0.49,1.7,29.73
7/11/2005,1080,0.57,1.8,29.75
7/11/2005,1095,0.53,1.9,29.8
7/11/2005,1110,0.53,2,29.9
7/11/2005,1125,0.49,2.1,30.07
7/11/2005,1140,0.47,2.2,30.21
7/11/2005,1155,0.43,2.2,30.3
7/11/2005,1170,0.37,2.1,29.84
7/11/2005,1185,0.28,2,29.77
7/11/2005,1200,0.2,2,29.76
7/11/2005,1215,0.13,1.9,29.69
7/11/2005,1230,0.06,1.8,29.66
7/11/2005,1245,-0.02,1.8,29.63
7/11/2005,1260,-0.06,1.7,29.61
7/11/2005,1275,-0.12,1.6,29.6
7/11/2005,1290,-0.18,1.6,29.62
7/11/2005,1305,-0.24,1.6,29.65
7/11/2005,1320,-0.31,1.5,29.71
7/11/2005,1335,-0.37,1.5,29.77
7/11/2005,1350,-0.43,1.5,29.86
7/11/2005,1365,-0.48,1.5,29.94
7/11/2005,1380,-0.54,1.5,30
7/11/2005,1395,-0.6,1.4,30.04
7/11/2005,1410,-0.65,1.4,30.06
7/11/2005,1425,-0.69,1.4,30.09
7/11/2005,1440,-0.75,1.4,30.1
7/12/2005,15,-0.79,1.4,30.09
7/12/2005,30,-0.83,1.3,30.08
7/12/2005,45,-0.87,1.3,30.07
7/12/2005,60,-0.91,1.2,30.06
7/12/2005,75,-0.96,1.2,30.03
7/12/2005,90,-1,1.2,30.01
7/12/2005,105,-1.03,1.2,29.96
7/12/2005,120,-1.06,1.2,29.91
7/12/2005,135,-1.08,1.2,29.86
7/12/2005,150,-1.09,1.1,29.82
7/12/2005,165,-1.08,1.1,29.78
7/12/2005,180,-1.06,1.1,29.75
7/12/2005,195,-1.02,1.1,29.73
7/12/2005,210,-0.96,1.1,29.7
7/12/2005,225,-0.89,1.1,29.68
7/12/2005,240,-0.8,1.1,29.65
7/12/2005,255,-0.71,1.1,29.63
7/12/2005,270,-0.62,1.1,29.64
7/12/2005,285,-0.51,1.1,29.65
7/12/2005,300,-0.42,1,29.67
7/12/2005,315,-0.32,1.1,29.63
7/12/2005,330,-0.2,1.1,29.63
7/12/2005,345,-0.1,1.2,29.61
7/12/2005,360,0.02,1.2,29.6
7/12/2005,375,0.13,1.3,29.6
7/12/2005,390,0.23,1.3,29.59
7/12/2005,405,0.33,1.3,29.58
7/12/2005,420,0.42,1.3,29.6
7/12/2005,435,0.47,1.5,29.55
7/12/2005,450,0.5,2,29.46
7/12/2005,465,0.51,2.6,29.4
7/12/2005,480,0.5,3.5,29.42
7/12/2005,495,0.48,4.3,29.43
7/12/2005,510,0.44,4.6,29.44
7/12/2005,525,0.38,4.7,29.45
7/12/2005,540,0.31,4.1,29.48
7/12/2005,555,0.22,4.1,29.45
7/12/2005,570,0.14,3.6,29.48
7/12/2005,585,0.05,2.6,29.57
7/12/2005,600,-0.03,2.1,29.66
7/12/2005,615,-0.08,1.9,29.74
7/12/2005,630,-0.15,1.7,29.87
7/12/2005,645,-0.21,1.6,29.98
7/12/2005,660,-0.27,1.5,30.05
7/12/2005,675,-0.35,1.4,30.13
7/12/2005,690,-0.4,1.3,30.27
7/12/2005,705,-0.46,1.3,30.31
7/12/2005,720,-0.51,1.2,30.43
7/12/2005,735,-0.57,1.2,30.47
7/12/2005,750,-0.62,1.2,30.57
7/12/2005,765,-0.66,1.2,30.58
7/12/2005,780,-0.7,1.2,30.72
7/12/2005,795,-0.75,1.1,30.81
7/12/2005,810,-0.78,1.1,30.88
7/12/2005,825,-0.81,1.1,31
7/12/2005,840,-0.83,1.1,31.11
7/12/2005,855,-0.84,1.1,31.19
7/12/2005,870,-0.82,1.1,31.31
7/12/2005,885,-0.77,1.1,31.37
7/12/2005,900,-0.73,1.1,31.38
7/12/2005,915,-0.67,1.1,31.41
7/12/2005,930,-0.62,1.1,31.44
7/12/2005,945,-0.52,1.1,31.47
7/12/2005,960,-0.44,1.1,31.48
7/12/2005,975,-0.36,1.1,31.48
7/12/2005,990,-0.27,1.1,31.49
7/12/2005,1005,-0.18,1.1,31.53
7/12/2005,1020,-0.11,1.1,31.5
7/12/2005,1035,-0.02,1.1,31.47
7/12/2005,1050,0.08,1.2,31.41
7/12/2005,1065,0.18,1.2,31.34
7/12/2005,1080,0.26,1.2,31.25
7/12/2005,1095,0.32,1.2,31.2
7/12/2005,1110,0.39,1.2,31.15
7/12/2005,1125,0.44,1.3,31.13
7/12/2005,1140,0.48,1.4,31.18
7/12/2005,1155,0.49,2,31.4
7/12/2005,1170,0.49,2.6,31.38
7/12/2005,1185,0.48,3.1,31.33
7/12/2005,1200,0.43,3.5,31.32
7/12/2005,1215,0.38,3.5,31.31
7/12/2005,1230,0.29,2.6,31.18
7/12/2005,1245,0.22,2.7,31.22
7/12/2005,1260,0.14,2.4,31.08
7/12/2005,1275,0.06,2,31.13
7/12/2005,1290,-0.02,1.9,31.08
7/12/2005,1305,-0.07,1.6,31
7/12/2005,1320,-0.13,1.5,30.94
7/12/2005,1335,-0.2,1.4,30.86
7/12/2005,1350,-0.27,1.3,30.84
7/12/2005,1365,-0.34,1.3,30.82
7/12/2005,1380,-0.39,1.2,30.82
7/12/2005,1395,-0.44,1.2,30.83
7/12/2005,1410,-0.5,1.2,30.87
7/12/2005,1425,-0.57,1.2,30.89
7/12/2005,1440,-0.63,1.2,30.89
7/13/2005,15,-0.67,1.1,30.91
7/13/2005,30,-0.71,1.1,30.91
7/13/2005,45,-0.76,1.1,30.9
7/13/2005,60,-0.81,1.1,30.87
7/13/2005,75,-0.86,1.1,30.82
7/13/2005,90,-0.89,1.1,30.76
7/13/2005,105,-0.94,1.1,30.72
7/13/2005,120,-0.98,1.1,30.68
7/13/2005,135,-1.02,1.1,30.64
7/13/2005,150,-1.04,1.1,30.6
7/13/2005,165,-1.07,1.1,30.56
7/13/2005,180,-1.08,1.1,30.53
7/13/2005,195,-1.07,1.1,30.49
7/13/2005,210,-1.03,1.1,30.45
7/13/2005,225,-1,1,30.41
7/13/2005,240,-0.94,1,30.38
7/13/2005,255,-0.86,1,30.33
7/13/2005,270,-0.77,1,30.31
7/13/2005,285,-0.7,1,30.37
7/13/2005,300,-0.6,0.9,30.37
7/13/2005,315,-0.51,0.9,30.47
7/13/2005,330,-0.41,0.9,30.47
7/13/2005,345,-0.31,0.9,30.47
7/13/2005,360,-0.2,0.9,30.48
7/13/2005,375,-0.09,1,30.45
7/13/2005,390,0.03,1.1,30.42
7/13/2005,405,0.13,1.1,30.42
7/13/2005,420,0.24,1.1,30.4
7/13/2005,435,0.34,1.1,30.4
7/13/2005,450,0.43,1.2,30.39
7/13/2005,465,0.49,1.8,30.27
7/13/2005,480,0.52,2.3,30.23
7/13/2005,495,0.53,3,30.21
7/13/2005,510,0.52,3.8,30.22
7/13/2005,525,0.49,4.8,30.23
7/13/2005,540,0.45,5.2,30.24
7/13/2005,555,0.4,5.3,30.25
7/13/2005,570,0.32,5.1,30.33
7/13/2005,585,0.24,4.8,30.3
7/13/2005,600,0.15,4.6,30.3
7/13/2005,615,0.07,3.4,30.51
7/13/2005,630,-0.02,2.8,30.5
7/13/2005,645,-0.08,2.2,30.52
7/13/2005,660,-0.15,2,30.7
7/13/2005,675,-0.21,1.8,30.8
7/13/2005,690,-0.27,1.6,30.87
7/13/2005,705,-0.35,1.4,31.07
7/13/2005,720,-0.41,1.3,31.19
7/13/2005,735,-0.47,1.2,31.22
7/13/2005,750,-0.54,1.2,31.4
7/13/2005,765,-0.59,1.1,31.34
7/13/2005,780,-0.63,1.1,31.45
7/13/2005,795,-0.67,1.1,31.48
7/13/2005,810,-0.73,1,31.59
7/13/2005,825,-0.75,1,31.59
7/13/2005,840,-0.8,1,31.55
7/13/2005,855,-0.87,1,31.5
7/13/2005,870,-0.91,1,31.41
7/13/2005,885,-0.93,1,31.12
7/13/2005,900,-0.98,1,31.05
7/13/2005,915,-0.84,1,31.05
7/13/2005,930,-0.9,1,31.01
7/13/2005,945,-0.83,1,30.99
7/13/2005,960,-0.8,1,30.87
7/13/2005,975,-0.82,1,30.82
7/13/2005,990,-0.79,1,30.83
7/13/2005,1005,-0.75,1,30.92
7/13/2005,1020,-0.67,1,30.9
7/13/2005,1035,-0.59,1,31.09
7/13/2005,1050,-0.48,0.9,31.37
7/13/2005,1065,-0.39,0.9,31.22
7/13/2005,1080,-0.32,0.9,31.27
7/13/2005,1095,-0.24,0.9,31.23
7/13/2005,1110,-0.15,1,31.21
7/13/2005,1125,-0.07,1,31.19
7/13/2005,1140,0.02,1,31.13
7/13/2005,1155,0.09,1.1,31.1
7/13/2005,1170,0.15,1.1,31.1
7/13/2005,1185,0.21,1.1,31.11
7/13/2005,1200,0.25,1.1,31.11
7/13/2005,1215,0.27,1.1,31.12
7/13/2005,1230,0.28,1.1,31.1
7/13/2005,1245,0.26,1.1,31.13
7/13/2005,1260,0.22,1.1,31.15
7/13/2005,1275,0.17,1.1,31.12
7/13/2005,1290,0.12,1.2,31.14
7/13/2005,1305,0.05,1.2,30.92
7/13/2005,1320,-0.02,1.2,30.96
7/13/2005,1335,-0.08,1.1,30.94
7/13/2005,1350,-0.16,1.1,30.96
7/13/2005,1365,-0.23,1.1,30.96
7/13/2005,1380,-0.28,1.1,30.92
7/13/2005,1395,-0.35,1.1,30.85
7/13/2005,1410,-0.4,1.1,30.79
7/13/2005,1425,-0.46,1.1,30.75
7/13/2005,1440,-0.51,1,30.7
7/14/2005,15,-0.58,1,30.66
7/14/2005,30,-0.63,1,30.63
7/14/2005,45,-0.67,1,30.6
7/14/2005,60,-0.72,1,30.58
7/14/2005,75,-0.77,1,30.55
7/14/2005,90,-0.82,1,30.53
7/14/2005,105,-0.86,1,30.52
7/14/2005,120,-0.91,1,30.5
7/14/2005,135,-0.95,1,30.46
7/14/2005,150,-0.99,1,30.4
7/14/2005,165,-1.03,0.9,30.36
7/14/2005,180,-1.05,0.9,30.32
7/14/2005,195,-1.06,0.9,30.27
7/14/2005,210,-1.06,0.9,30.23
7/14/2005,225,-1.05,0.9,30.17
7/14/2005,240,-1.03,0.9,30.14
7/14/2005,255,-0.98,0.9,30.09
7/14/2005,270,-0.91,0.9,30.08
7/14/2005,285,-0.84,0.9,30.04
7/14/2005,300,-0.75,0.9,30.02
7/14/2005,315,-0.67,0.9,30.05
7/14/2005,330,-0.59,0.9,30.01
7/14/2005,345,-0.5,0.9,30.01
7/14/2005,360,-0.4,0.9,30.01
7/14/2005,375,-0.3,0.9,30.04
7/14/2005,390,-0.19,0.9,30.05
7/14/2005,405,-0.07,1,30.06
7/14/2005,420,0.04,1,30.09
7/14/2005,435,0.14,1,30.11
7/14/2005,450,0.25,1,30.11
7/14/2005,465,0.34,1,30.13
7/14/2005,480,0.42,1.1,30.13
7/14/2005,495,0.48,1.4,30.11
7/14/2005,510,0.52,1.8,30.13
7/14/2005,525,0.53,2.4,30.13
7/14/2005,540,0.53,3.2,30.16
7/14/2005,555,0.5,4,30.19
7/14/2005,570,0.46,4.5,30.2
7/14/2005,585,0.41,4.6,30.21
7/14/2005,600,0.34,4.8,30.3
7/14/2005,615,0.26,5.1,30.25
7/14/2005,630,0.18,5.1,30.22
7/14/2005,645,0.1,3.5,30.29
7/14/2005,660,0.02,3.3,30.29
7/14/2005,675,-0.04,2.6,30.35
7/14/2005,690,-0.11,2.1,30.44
7/14/2005,705,-0.18,1.9,30.6
7/14/2005,720,-0.24,1.7,30.68
7/14/2005,735,-0.3,1.5,30.82
7/14/2005,750,-0.36,1.4,30.97
7/14/2005,765,-0.42,1.2,31.03
7/14/2005,780,-0.48,1.2,31.08
7/14/2005,795,-0.54,1.1,31.18
7/14/2005,810,-0.6,1.1,31.29
7/14/2005,825,-0.65,1,31.27
7/14/2005,840,-0.69,1,31.31
7/14/2005,855,-0.74,1,31.39
7/14/2005,870,-0.79,1,31.34
7/14/2005,885,-0.82,1,31.32
7/14/2005,900,-0.86,1,31.29
7/14/2005,915,-0.92,1,31.28
7/14/2005,930,-0.97,1,31.29
7/14/2005,945,-1.01,1,31.34
7/14/2005,960,-1.03,1,31.29
7/14/2005,975,-1.05,1,31.37
7/14/2005,990,-1.06,1,31.36
7/14/2005,1005,-1.06,1,31.37
7/14/2005,1020,-1.03,1,31.41
7/14/2005,1035,-0.98,1,31.43
7/14/2005,1050,-0.91,1,31.44
7/14/2005,1065,-0.85,1,31.47
7/14/2005,1080,-0.77,1,31.47
7/14/2005,1095,-0.71,1,31.43
7/14/2005,1110,-0.63,0.9,31.45
7/14/2005,1125,-0.55,0.9,31.47
7/14/2005,1140,-0.47,0.9,31.47
7/14/2005,1155,-0.38,0.9,31.45
7/14/2005,1170,-0.3,0.9,31.45
7/14/2005,1185,-0.2,1,31.4
7/14/2005,1200,-0.12,1,31.33
7/14/2005,1215,-0.03,1.1,31.29
7/14/2005,1230,0.04,1.1,31.25
7/14/2005,1245,0.1,1.1,31.22
7/14/2005,1260,0.16,1.1,31.18
7/14/2005,1275,0.2,1.1,31.15
7/14/2005,1290,0.24,1.1,31.15
7/14/2005,1305,0.22,1.2,31.18
7/14/2005,1320,0.24,1.4,31.16
7/14/2005,1335,0.21,1.6,31.16
7/14/2005,1350,0.17,1.6,31.17
7/14/2005,1365,0.11,1.6,31.15
7/14/2005,1380,0.06,1.4,30.95
7/14/2005,1395,-0.01,1.4,31.01
7/14/2005,1410,-0.07,1.5,31.05
7/14/2005,1425,-0.14,1.3,30.96
7/14/2005,1440,-0.21,1.2,30.96
7/15/2005,15,-0.27,1.2,30.95
7/15/2005,30,-0.34,1.1,30.91
7/15/2005,45,-0.39,1.1,30.83
7/15/2005,60,-0.45,1.1,30.77
7/15/2005,75,-0.5,1.1,30.74
7/15/2005,90,-0.57,1.1,30.71
7/15/2005,105,-0.62,1.1,30.67
7/15/2005,120,-0.67,1,30.64
7/15/2005,135,-0.72,1,30.61
7/15/2005,150,-0.76,1,30.57
7/15/2005,165,-0.81,1,30.57
7/15/2005,180,-0.85,1,30.54
7/15/2005,195,-0.89,1,30.51
7/15/2005,210,-0.93,1,30.5
7/15/2005,225,-0.97,1,30.47
7/15/2005,240,-1,1,30.44
7/15/2005,255,-1.02,0.9,30.4
7/15/2005,270,-1.02,0.9,30.36
7/15/2005,285,-1,0.9,30.31
7/15/2005,300,-0.96,0.9,30.27
7/15/2005,315,-0.9,0.9,30.22
7/15/2005,330,-0.85,0.9,30.19
7/15/2005,345,-0.77,0.9,30.16
7/15/2005,360,-0.71,0.9,30.14
7/15/2005,375,-0.61,0.9,30.13
7/15/2005,390,-0.54,0.9,30.13
7/15/2005,405,-0.46,0.9,30.13
7/15/2005,420,-0.37,0.9,30.14
7/15/2005,435,-0.27,0.9,30.15
7/15/2005,450,-0.16,0.9,30.15
7/15/2005,465,-0.05,0.9,30.18
7/15/2005,480,0.05,1,30.22
7/15/2005,495,0.14,1,30.25
7/15/2005,510,0.25,1,30.25
7/15/2005,525,0.34,1,30.26
7/15/2005,540,0.43,1.2,30.18
7/15/2005,555,0.49,1.8,30.15
7/15/2005,570,0.53,2.3,30.17
7/15/2005,585,0.57,3,30.22
7/15/2005,600,0.58,4,30.3
7/15/2005,615,0.57,4.9,30.37
7/15/2005,630,0.53,5.5,30.41
7/15/2005,645,0.49,5.8,30.44
7/15/2005,660,0.43,5.8,30.46
7/15/2005,675,0.37,5.9,30.69
7/15/2005,690,0.29,6.2,30.54
7/15/2005,705,0.21,4.7,30.65
7/15/2005,720,0.13,4,31.03
7/15/2005,735,0.02,4.3,30.84
7/15/2005,750,-0.03,3.8,30.92
7/15/2005,765,-0.08,3.1,31.01
7/15/2005,780,-0.17,2.6,31.12
7/15/2005,795,-0.23,2.4,31.16
7/15/2005,810,-0.31,2.1,31.38
7/15/2005,825,-0.37,1.8,31.5
7/15/2005,840,-0.43,1.6,31.51
7/15/2005,855,-0.48,1.5,31.61
7/15/2005,870,-0.55,1.3,31.67
7/15/2005,885,-0.62,1.2,31.72
7/15/2005,900,-0.67,1.1,31.79
7/15/2005,915,-0.71,1.1,31.9
7/15/2005,930,-0.76,1.1,31.93
7/15/2005,945,-0.82,1,31.97
7/15/2005,960,-0.86,1,32.01
7/15/2005,975,-0.9,1,32.03
7/15/2005,990,-0.95,1,32.14
7/15/2005,1005,-0.97,1,32.23
7/15/2005,1020,-1.02,1,32.29
7/15/2005,1035,-1.05,1,32.34
7/15/2005,1050,-1.06,1,32.35
7/15/2005,1065,-1.08,1,32.29
7/15/2005,1080,-1.08,1,32.27
7/15/2005,1095,-1.07,1,32.26
7/15/2005,1110,-1.04,1,32.21
7/15/2005,1125,-1,1,32.19
7/15/2005,1140,-0.95,1,32.2
7/15/2005,1155,-0.88,1,32.17
7/15/2005,1170,-0.81,1,32.15
7/15/2005,1185,-0.72,1,32.1
7/15/2005,1200,-0.65,1,32.07
7/15/2005,1215,-0.56,1,32.03
7/15/2005,1230,-0.47,1,31.99
7/15/2005,1245,-0.39,1,31.95
7/15/2005,1260,-0.3,1,31.93
7/15/2005,1275,-0.2,1,31.88
7/15/2005,1290,-0.1,1,31.84
7/15/2005,1305,0,1.1,31.81
7/15/2005,1320,0.07,1.1,31.8
7/15/2005,1335,0.14,1.1,31.75
7/15/2005,1350,0.19,1.1,31.73
7/15/2005,1365,0.21,1.1,31.69
7/15/2005,1380,0.2,1.2,31.75
7/15/2005,1395,0.18,1.3,31.72
7/15/2005,1410,0.16,1.3,31.73
7/15/2005,1425,0.12,1.4,31.74
7/15/2005,1440,0.05,1.4,31.47
7/16/2005,15,-0.02,1.4,31.44
7/16/2005,30,-0.08,1.3,31.45
7/16/2005,45,-0.17,1.3,31.45
7/16/2005,60,-0.23,1.2,31.48
7/16/2005,75,-0.3,1.2,31.44
7/16/2005,90,-0.36,1.2,31.4
7/16/2005,105,-0.41,1.1,31.33
7/16/2005,120,-0.47,1.1,31.25
7/16/2005,135,-0.54,1.1,31.15
7/16/2005,150,-0.6,1.1,31.09
7/16/2005,165,-0.65,1.1,31.01
7/16/2005,180,-0.69,1.1,30.97
7/16/2005,195,-0.75,1,30.92
7/16/2005,210,-0.79,1,30.83
7/16/2005,225,-0.83,1,30.79
7/16/2005,240,-0.88,1,30.76
7/16/2005,255,-0.92,1,30.72
7/16/2005,270,-0.95,1,30.68
7/16/2005,285,-0.98,1,30.65
7/16/2005,300,-0.99,1,30.63
7/16/2005,315,-0.99,1,30.58
7/16/2005,330,-0.95,0.9,30.52
7/16/2005,345,-0.91,0.9,30.45
7/16/2005,360,-0.85,0.9,30.39
7/16/2005,375,-0.77,0.9,30.36
7/16/2005,390,-0.7,0.9,30.31
7/16/2005,405,-0.62,0.9,30.38
7/16/2005,420,-0.55,0.9,30.34
7/16/2005,435,-0.48,0.9,30.31
7/16/2005,450,-0.4,0.9,30.34
7/16/2005,465,-0.31,0.9,30.35
7/16/2005,480,-0.19,0.9,30.38
7/16/2005,495,-0.11,1,30.4
7/16/2005,510,0,1,30.44
7/16/2005,525,0.09,1.1,30.49
7/16/2005,540,0.18,1.1,30.52
7/16/2005,555,0.27,1.1,30.57
7/16/2005,570,0.36,1.1,30.61
7/16/2005,585,0.42,1.5,30.64
7/16/2005,600,0.48,2,30.7
7/16/2005,615,0.52,2.7,30.74
7/16/2005,630,0.54,3.4,30.81
7/16/2005,645,0.55,4.2,30.88
7/16/2005,660,0.53,4.9,30.92
7/16/2005,675,0.5,5.3,30.96
7/16/2005,690,0.45,5.5,30.99
7/16/2005,705,0.38,5.5,31
7/16/2005,720,0.31,5.6,31.21
7/16/2005,735,0.23,5.7,31.01
7/16/2005,750,0.14,6,31.14
7/16/2005,765,0.07,5.5,31.23
7/16/2005,780,-0.01,4.8,31.32
7/16/2005,795,-0.07,3.8,31.4
7/16/2005,810,-0.14,3.2,31.48
7/16/2005,825,-0.2,2.8,31.49
7/16/2005,840,-0.27,2.4,31.55
7/16/2005,855,-0.35,2.1,31.58
7/16/2005,870,-0.4,1.8,31.63
7/16/2005,885,-0.47,1.5,31.57
7/16/2005,900,-0.53,1.4,31.52
7/16/2005,915,-0.59,1.3,31.44
7/16/2005,930,-0.64,1.2,31.42
7/16/2005,945,-0.68,1.2,31.4
7/16/2005,960,-0.74,1.1,31.35
7/16/2005,975,-0.79,1.1,31.31
7/16/2005,990,-0.85,1,31.26
7/16/2005,1005,-0.89,1,31.19
7/16/2005,1020,-0.95,1,31.11
7/16/2005,1035,-1,1,31.1
7/16/2005,1050,-1.04,1,31.13
7/16/2005,1065,-1.07,1,31.15
7/16/2005,1080,-1.11,1,31.16
7/16/2005,1095,-1.17,1,31.15
7/16/2005,1110,-1.22,1,31.1
7/16/2005,1125,-1.23,1,31.06
7/16/2005,1140,-1.27,1,30.99
7/16/2005,1155,-1.29,0.9,30.91
7/16/2005,1170,-1.31,0.9,30.84
7/16/2005,1185,-1.33,0.9,30.78
7/16/2005,1200,-1.32,0.9,30.69
7/16/2005,1215,-1.29,0.9,30.63
7/16/2005,1230,-1.25,0.9,30.54
7/16/2005,1245,-1.19,0.9,30.49
7/16/2005,1260,-1.12,0.9,30.46
7/16/2005,1275,-1.05,0.9,30.46
7/16/2005,1290,-0.97,0.9,30.45
7/16/2005,1305,-0.89,0.8,30.55
7/16/2005,1320,-0.81,0.8,30.54
7/16/2005,1335,-0.74,0.8,30.55
7/16/2005,1350,-0.66,0.8,30.55
7/16/2005,1365,-0.57,0.8,30.55
7/16/2005,1380,-0.48,0.8,30.54
7/16/2005,1395,-0.39,0.8,30.58
7/16/2005,1410,-0.3,0.9,30.57
7/16/2005,1425,-0.22,0.9,30.58
7/16/2005,1440,-0.15,1,30.59
7/17/2005,15,-0.09,1,30.59
7/17/2005,30,-0.06,1,30.57
7/17/2005,45,-0.05,1,30.53
7/17/2005,60,-0.09,1,30.53
7/17/2005,75,-0.13,1,30.51
7/17/2005,90,-0.18,1,30.49
7/17/2005,105,-0.24,1,30.52
7/17/2005,120,-0.34,1,30.37
7/17/2005,135,-0.4,1,30.39
7/17/2005,150,-0.47,1.1,30.43
7/17/2005,165,-0.52,1.1,30.43
7/17/2005,180,-0.59,1.1,30.37
7/17/2005,195,-0.64,1,30.31
7/17/2005,210,-0.68,1,30.23
7/17/2005,225,-0.74,1,30.17
7/17/2005,240,-0.78,1,30.07
7/17/2005,255,-0.83,1,30.03
7/17/2005,270,-0.87,0.9,29.88
7/17/2005,285,-0.91,0.9,29.79
7/17/2005,300,-0.94,0.9,29.67
7/17/2005,315,-0.98,0.9,29.64
7/17/2005,330,-1,0.9,29.61
7/17/2005,345,-1.02,0.9,29.58
7/17/2005,360,-1.03,0.9,29.56
7/17/2005,375,-1.03,0.9,29.54
7/17/2005,390,-0.99,0.9,29.51
7/17/2005,405,-0.94,0.9,29.49
7/17/2005,420,-0.87,0.9,29.48
7/17/2005,435,-0.81,0.9,29.47
7/17/2005,450,-0.75,0.9,29.5
7/17/2005,465,-0.69,0.9,29.56
7/17/2005,480,-0.62,0.9,29.62
7/17/2005,495,-0.55,0.9,29.67
7/17/2005,510,-0.47,0.9,29.68
7/17/2005,525,-0.39,0.9,29.72
7/17/2005,540,-0.3,0.9,29.73
7/17/2005,555,-0.21,0.9,29.74
7/17/2005,570,-0.13,0.9,29.78
7/17/2005,585,-0.03,1,29.83
7/17/2005,600,0.05,1,29.9
7/17/2005,615,0.14,1,30.01
7/17/2005,630,0.22,1.1,30.12
7/17/2005,645,0.3,1.4,30.16
7/17/2005,660,0.36,1.9,30.18
7/17/2005,675,0.41,2.4,30.24
7/17/2005,690,0.42,3.1,30.25
7/17/2005,705,0.42,3.7,30.26
7/17/2005,720,0.39,4.2,30.29
7/17/2005,735,0.34,4.4,30.3
7/17/2005,750,0.29,4.5,30.33
7/17/2005,765,0.21,5.1,30.49
7/17/2005,780,0.13,5.5,30.43
7/17/2005,795,0.05,5.8,30.44
7/17/2005,810,-0.03,4.9,30.62
7/17/2005,825,-0.1,4.1,30.67
7/17/2005,840,-0.19,3.2,30.85
7/17/2005,855,-0.26,2.6,30.97
7/17/2005,870,-0.33,2.3,31.05
7/17/2005,885,-0.39,2,31.18
7/17/2005,900,-0.46,1.8,31.28
7/17/2005,915,-0.55,1.6,31.39
7/17/2005,930,-0.59,1.4,31.42
7/17/2005,945,-0.66,1.3,31.49
7/17/2005,960,-0.71,1.2,31.42
7/17/2005,975,-0.77,1.1,31.5
7/17/2005,990,-0.83,1,31.45
7/17/2005,1005,-0.88,1,31.51
7/17/2005,1020,-0.94,1,31.49
7/17/2005,1035,-0.98,1,31.46
7/17/2005,1050,-1.03,1,31.48
7/17/2005,1065,-1.06,1,31.46
7/17/2005,1080,-1.11,0.9,31.44
7/17/2005,1095,-1.15,1,31.49
7/17/2005,1110,-1.19,1,31.51
7/17/2005,1125,-1.23,1,31.5
7/17/2005,1140,-1.27,1,31.52
7/17/2005,1155,-1.31,1,31.46
7/17/2005,1170,-1.34,1,31.39
7/17/2005,1185,-1.38,1,31.33
7/17/2005,1200,-1.4,1,31.26
7/17/2005,1215,-1.42,0.9,31.17
7/17/2005,1230,-1.44,0.9,31.02
7/17/2005,1245,-1.44,0.9,30.93
7/17/2005,1260,-1.42,0.9,30.85
7/17/2005,1275,-1.37,0.9,30.8
7/17/2005,1290,-1.33,0.9,30.72
7/17/2005,1305,-1.27,0.9,30.68
7/17/2005,1320,-1.2,0.9,30.61
7/17/2005,1335,-1.13,0.9,30.56
7/17/2005,1350,-1.04,0.9,30.55
7/17/2005,1365,-0.96,0.9,30.64
7/17/2005,1380,-0.9,0.8,30.57
7/17/2005,1395,-0.81,0.8,30.55
7/17/2005,1410,-0.72,0.8,30.55
7/17/2005,1425,-0.63,0.8,30.57
7/17/2005,1440,-0.53,0.8,30.6
7/18/2005,15,-0.42,0.9,30.63
7/18/2005,30,-0.31,0.9,30.65
7/18/2005,45,-0.22,1,30.66
7/18/2005,60,-0.13,1,30.67
7/18/2005,75,-0.05,1,30.67
7/18/2005,90,0,1,30.66
7/18/2005,105,0.03,1.1,30.63
7/18/2005,120,0.03,1.2,30.58
7/18/2005,135,0.04,1.4,30.59
7/18/2005,150,0.02,1.6,30.63
7/18/2005,165,0,1.8,30.65
7/18/2005,180,-0.07,1.8,30.61
7/18/2005,195,-0.14,1.9,30.47
7/18/2005,210,-0.21,1.9,30.52
7/18/2005,225,-0.28,2,30.56
7/18/2005,240,-0.36,2.2,30.44
7/18/2005,255,-0.43,1.8,30.43
7/18/2005,270,-0.49,1.5,30.41
7/18/2005,285,-0.55,1.4,30.38
7/18/2005,300,-0.61,1.3,30.36
7/18/2005,315,-0.66,1.2,30.33
7/18/2005,330,-0.71,1.2,30.29
7/18/2005,345,-0.75,1.1,30.23
7/18/2005,360,-0.8,1.1,30.17
7/18/2005,375,-0.84,1.1,30.09
7/18/2005,390,-0.88,1,29.98
7/18/2005,405,-0.9,1,29.91
7/18/2005,420,-0.9,1,29.85
7/18/2005,435,-0.89,1,29.82
7/18/2005,450,-0.84,1,29.81
7/18/2005,465,-0.77,1,29.79
7/18/2005,480,-0.72,1,29.79
7/18/2005,495,-0.67,1,29.79
7/18/2005,510,-0.61,1,29.92
7/18/2005,525,-0.54,0.9,29.93
7/18/2005,540,-0.46,0.9,30
7/18/2005,555,-0.39,0.9,30.03
7/18/2005,570,-0.3,0.9,30.05
7/18/2005,585,-0.22,0.9,30.09
7/18/2005,600,-0.12,1,30.14
7/18/2005,615,-0.03,1,30.23
7/18/2005,630,0.06,1.1,30.3
7/18/2005,645,0.16,1.1,30.38
7/18/2005,660,0.25,1.3,30.43
7/18/2005,675,0.35,1.8,30.49
7/18/2005,690,0.43,2.5,30.53
7/18/2005,705,0.49,3.6,30.57
7/18/2005,720,0.55,4.6,30.56
7/18/2005,735,0.6,5.5,30.58
7/18/2005,750,0.63,6.4,30.62
7/18/2005,765,0.62,7.1,30.67
7/18/2005,780,0.6,7.6,30.74
7/18/2005,795,0.54,8,30.78
7/18/2005,810,0.49,8,30.81
7/18/2005,825,0.41,8.1,30.83
7/18/2005,840,0.36,8.1,30.94
7/18/2005,855,0.25,8.4,30.86
7/18/2005,870,0.17,9.4,31.02
7/18/2005,885,0.09,8.8,31.11
7/18/2005,900,0.01,7.8,31.17
7/18/2005,915,-0.06,6.9,31.37
7/18/2005,930,-0.14,6.1,31.56
7/18/2005,945,-0.22,5.7,31.53
7/18/2005,960,-0.29,4.9,31.58
7/18/2005,975,-0.37,4,31.64
7/18/2005,990,-0.44,3.4,31.67
7/18/2005,1005,-0.51,3,31.69
7/18/2005,1020,-0.58,2.6,31.7
7/18/2005,1035,-0.64,2.3,31.73
7/18/2005,1050,-0.7,2,31.72
7/18/2005,1065,-0.76,1.8,31.74
7/18/2005,1080,-0.81,1.6,31.73
7/18/2005,1095,-0.86,1.4,31.73
7/18/2005,1110,-0.91,1.3,31.69
7/18/2005,1125,-0.98,1.2,31.67
7/18/2005,1140,-1.01,1.2,31.65
7/18/2005,1155,-1.05,1.2,31.65
7/18/2005,1170,-1.09,1.2,31.63
7/18/2005,1185,-1.12,1.2,31.61
7/18/2005,1200,-1.18,1.1,31.58
7/18/2005,1215,-1.22,1.1,31.53
7/18/2005,1230,-1.25,1.1,31.48
7/18/2005,1245,-1.28,1.1,31.43
7/18/2005,1260,-1.31,1.1,31.36
7/18/2005,1275,-1.35,1.1,31.27
7/18/2005,1290,-1.37,1.1,31.18
7/18/2005,1305,-1.39,1.1,31.1
7/18/2005,1320,-1.39,1.1,31.04
7/18/2005,1335,-1.37,1.1,30.98
7/18/2005,1350,-1.33,1.1,30.93
7/18/2005,1365,-1.27,1.1,30.91
7/18/2005,1380,-1.2,1.1,30.88
7/18/2005,1395,-1.11,1.1,30.87
7/18/2005,1410,-1.02,1.1,30.88
7/18/2005,1425,-0.94,1,30.96
7/18/2005,1440,-0.85,1,30.98
7/19/2005,15,-0.76,0.9,30.99
7/19/2005,30,-0.67,0.9,30.96
7/19/2005,45,-0.56,1,30.96
7/19/2005,60,-0.44,1,30.96
7/19/2005,75,-0.32,1.1,30.96
7/19/2005,90,-0.2,1.1,30.98
7/19/2005,105,-0.1,1.1,31.01
7/19/2005,120,0.01,1.1,31.01
7/19/2005,135,0.09,1.2,31.02
7/19/2005,150,0.16,1.5,30.96
7/19/2005,165,0.21,2.1,30.9
7/19/2005,180,0.22,3,30.9
7/19/2005,195,0.22,4.1,30.9
7/19/2005,210,0.19,4.8,30.9
7/19/2005,225,0.16,5,30.9
7/19/2005,240,0.11,5.1,30.81
7/19/2005,255,0.04,5.2,30.78
7/19/2005,270,-0.04,5.3,30.83
7/19/2005,285,-0.11,5.6,30.83
7/19/2005,300,-0.2,4.3,30.66
7/19/2005,315,-0.27,4.4,30.73
7/19/2005,330,-0.35,3.4,30.72
7/19/2005,345,-0.41,2.6,30.68
7/19/2005,360,-0.47,2.2,30.67
7/19/2005,375,-0.54,1.9,30.65
7/19/2005,390,-0.6,1.7,30.63
7/19/2005,405,-0.66,1.6,30.6
7/19/2005,420,-0.71,1.4,30.56
7/19/2005,435,-0.76,1.3,30.48
7/19/2005,450,-0.79,1.3,30.39
7/19/2005,465,-0.83,1.2,30.34
7/19/2005,480,-0.85,1.2,30.34
7/19/2005,495,-0.85,1.2,30.34
7/19/2005,510,-0.82,1.1,30.33
7/19/2005,525,-0.75,1.1,30.34
7/19/2005,540,-0.69,1.1,30.36
7/19/2005,555,-0.63,1.1,30.37
7/19/2005,570,-0.55,1.1,30.44
7/19/2005,585,-0.47,1.1,30.47
7/19/2005,600,-0.39,1.1,30.52
7/19/2005,615,-0.31,1.1,30.59
7/19/2005,630,-0.18,1.1,30.65
7/19/2005,645,-0.08,1.1,30.71
7/19/2005,660,0.03,1.2,30.74
7/19/2005,675,0.14,1.4,30.78
7/19/2005,690,0.25,1.6,30.83
7/19/2005,705,0.37,2,30.94
7/19/2005,720,0.47,3.2,31
7/19/2005,735,0.56,4.9,31.04
7/19/2005,750,0.64,6.7,31.06
7/19/2005,765,0.72,8.3,31.06
7/19/2005,780,0.77,9.4,31.09
7/19/2005,795,0.81,10.4,31.16
7/19/2005,810,0.81,11.4,31.22
7/19/2005,825,0.81,12.1,31.28
7/19/2005,840,0.76,12.7,31.33
7/19/2005,855,0.72,13,31.4
7/19/2005,870,0.65,13.2,31.43
7/19/2005,885,0.58,13.2,31.48
7/19/2005,900,0.51,13.2,31.55
7/19/2005,915,0.42,13.3,31.5
7/19/2005,930,0.32,13.7,31.52
7/19/2005,945,0.24,13.1,31.64
7/19/2005,960,0.16,12.1,31.66
7/19/2005,975,0.09,11.3,31.81
7/19/2005,990,0.01,10.2,31.96
7/19/2005,1005,-0.05,9.6,31.98
7/19/2005,1020,-0.12,7.8,32.12
7/19/2005,1035,-0.21,6.2,32.17
7/19/2005,1050,-0.28,5.5,32.11
7/19/2005,1065,-0.37,5.1,32.09
7/19/2005,1080,-0.42,4.9,32.08
7/19/2005,1095,-0.49,4.6,32.08
7/19/2005,1110,-0.55,4.2,32.06
7/19/2005,1125,-0.62,3.7,32.04
7/19/2005,1140,-0.66,3.4,32.01
7/19/2005,1155,-0.71,3.1,31.98
7/19/2005,1170,-0.76,2.8,31.97
7/19/2005,1185,-0.83,2.6,31.97
7/19/2005,1200,-0.87,2.4,31.94
7/19/2005,1215,-0.93,2.2,31.93
7/19/2005,1230,-0.99,2.1,31.9
7/19/2005,1245,-1.03,1.9,31.88
7/19/2005,1260,-1.07,1.8,31.84
7/19/2005,1275,-1.11,1.7,31.82
7/19/2005,1290,-1.16,1.7,31.77
7/19/2005,1305,-1.2,1.7,31.74
7/19/2005,1320,-1.24,1.7,31.7
7/19/2005,1335,-1.27,1.8,31.65
7/19/2005,1350,-1.29,1.8,31.59
7/19/2005,1365,-1.31,1.9,31.55
7/19/2005,1380,-1.3,2,31.5
7/19/2005,1395,-1.27,2,31.45
7/19/2005,1410,-1.23,1.9,31.37
7/19/2005,1425,-1.15,1.8,31.33
7/19/2005,1440,-1.06,1.6,31.28
7/20/2005,15,-0.96,1.5,31.25
7/20/2005,30,-0.86,1.3,31.24
7/20/2005,45,-0.77,1.3,31.25
7/20/2005,60,-0.68,1.3,31.25
7/20/2005,75,-0.58,1.4,31.24
7/20/2005,90,-0.46,1.4,31.24
7/20/2005,105,-0.34,1.4,31.24
7/20/2005,120,-0.22,1.5,31.26
7/20/2005,135,-0.1,1.6,31.29
7/20/2005,150,0.02,1.7,31.3
7/20/2005,165,0.13,1.7,31.28
7/20/2005,180,0.24,1.8,31.33
7/20/2005,195,0.31,2.4,31.23
7/20/2005,210,0.37,3.3,31.18
7/20/2005,225,0.37,4.6,31.09
7/20/2005,240,0.36,5.8,31.03
7/20/2005,255,0.33,6.6,31
7/20/2005,270,0.28,6.8,30.99
7/20/2005,285,0.21,6.9,30.95
7/20/2005,300,0.14,6.9,30.88
7/20/2005,315,0.05,6.8,30.7
7/20/2005,330,-0.03,6,30.81
7/20/2005,345,-0.11,5.6,30.78
7/20/2005,360,-0.19,5.7,30.93
7/20/2005,375,-0.27,5,30.87
7/20/2005,390,-0.35,4.2,30.86
7/20/2005,405,-0.41,3.4,30.87
7/20/2005,420,-0.47,3,30.85
7/20/2005,435,-0.55,2.7,30.83
7/20/2005,450,-0.62,2.3,30.79
7/20/2005,465,-0.67,2.2,30.75
7/20/2005,480,-0.73,2,30.68
7/20/2005,495,-0.78,1.8,30.64
7/20/2005,510,-0.83,1.8,30.66
7/20/2005,525,-0.87,1.7,30.67
7/20/2005,540,-0.89,1.6,30.68
7/20/2005,555,-0.92,1.6,30.66
7/20/2005,570,-0.93,1.6,30.69
7/20/2005,585,-0.91,1.6,30.66
7/20/2005,600,-0.84,1.5,30.64
7/20/2005,615,-0.76,1.5,30.63
7/20/2005,630,-0.68,1.5,30.63
7/20/2005,645,-0.59,1.5,30.63
7/20/2005,660,-0.5,1.4,30.67
7/20/2005,675,-0.4,1.4,30.69
7/20/2005,690,-0.31,1.4,30.76
7/20/2005,705,-0.18,1.5,30.81
7/20/2005,720,-0.06,1.5,30.88
7/20/2005,735,0.07,1.7,30.96
7/20/2005,750,0.2,1.8,31.03
7/20/2005,765,0.34,1.9,31.07
7/20/2005,780,0.46,2.5,31.21
7/20/2005,795,0.57,3.8,31.27
7/20/2005,810,0.68,6.1,31.3
7/20/2005,825,0.78,8.5,31.29
7/20/2005,840,0.85,10.5,31.24
7/20/2005,855,0.9,11.8,31.26
7/20/2005,870,0.93,12.7,31.36
7/20/2005,885,0.94,13.5,31.45
7/20/2005,900,0.93,14.1,31.56
7/20/2005,915,0.89,14.4,31.62
7/20/2005,930,0.84,14.6,31.66
7/20/2005,945,0.8,14.7,31.7
7/20/2005,960,0.73,14.7,31.72
7/20/2005,975,0.65,14.7,31.72
7/20/2005,990,0.56,14.7,31.66
7/20/2005,1005,0.47,14.6,31.66
7/20/2005,1020,0.36,14.9,31.65
7/20/2005,1035,0.26,14.8,31.63
7/20/2005,1050,0.19,14.6,31.67
7/20/2005,1065,0.13,13.2,31.71
7/20/2005,1080,0.04,12,31.76
7/20/2005,1095,-0.05,9.7,31.83
7/20/2005,1110,-0.12,9.4,31.81
7/20/2005,1125,-0.19,8,31.91
7/20/2005,1140,-0.26,7.5,31.89
7/20/2005,1155,-0.34,7,31.87
7/20/2005,1170,-0.4,7,31.82
7/20/2005,1185,-0.47,6.6,31.79
7/20/2005,1200,-0.53,6,31.78
7/20/2005,1215,-0.6,5.7,31.76
7/20/2005,1230,-0.66,5.3,31.74
7/20/2005,1245,-0.7,4.9,31.72
7/20/2005,1260,-0.76,4.5,31.71
7/20/2005,1275,-0.81,4.3,31.69
7/20/2005,1290,-0.87,4,31.67
7/20/2005,1305,-0.91,3.7,31.66
7/20/2005,1320,-0.96,3.5,31.64
7/20/2005,1335,-1.01,3.4,31.6
7/20/2005,1350,-1.05,3.3,31.55
7/20/2005,1365,-1.08,3.3,31.52
7/20/2005,1380,-1.12,3.3,31.48
7/20/2005,1395,-1.17,3.3,31.42
7/20/2005,1410,-1.2,3.3,31.37
7/20/2005,1425,-1.22,3.3,31.31
7/20/2005,1440,-1.23,3.2,31.27
7/21/2005,15,-1.19,3.2,31.22
7/21/2005,30,-1.13,3,31.21
7/21/2005,45,-1.06,2.8,31.19
7/21/2005,60,-0.97,2.6,31.18
7/21/2005,75,-0.87,2.2,31.18
7/21/2005,90,-0.76,2.1,31.15
7/21/2005,105,-0.67,2.2,31.2
7/21/2005,120,-0.58,2.3,31.17
7/21/2005,135,-0.47,2.3,31.17
7/21/2005,150,-0.35,2.4,31.14
7/21/2005,165,-0.22,2.5,31.13
7/21/2005,180,-0.1,2.7,31.13
7/21/2005,195,0.03,2.8,31.15
7/21/2005,210,0.14,2.9,31.16
7/21/2005,225,0.25,3,31.19
7/21/2005,240,0.34,3.4,31.13
7/21/2005,255,0.41,4.3,31.02
7/21/2005,270,0.43,5.7,30.92
7/21/2005,285,0.4,7,30.81
7/21/2005,300,0.37,7.9,30.76
7/21/2005,315,0.33,8.2,30.74
7/21/2005,330,0.27,8.2,30.64
7/21/2005,345,0.19,8.3,30.69
7/21/2005,360,0.1,8.4,30.71
7/21/2005,375,0.01,6.6,30.66
7/21/2005,390,-0.07,6.4,30.72
7/21/2005,405,-0.15,6.4,30.77
7/21/2005,420,-0.23,5.4,30.79
7/21/2005,435,-0.31,4.7,30.78
7/21/2005,450,-0.38,4.2,30.78
7/21/2005,465,-0.43,3.9,30.77
7/21/2005,480,-0.5,3.6,30.76
7/21/2005,495,-0.58,3.3,30.73
7/21/2005,510,-0.64,3.1,30.7
7/21/2005,525,-0.69,3,30.66
7/21/2005,540,-0.75,2.8,30.68
7/21/2005,555,-0.79,2.8,30.68
7/21/2005,570,-0.84,2.7,30.74
7/21/2005,585,-0.87,2.6,30.79
7/21/2005,600,-0.91,2.6,30.83
7/21/2005,615,-0.9,2.5,30.88
7/21/2005,630,-0.86,2.4,30.91
7/21/2005,645,-0.79,2.4,30.99
7/21/2005,660,-0.73,2.3,31.04
7/21/2005,675,-0.64,2.1,31.14
7/21/2005,690,-0.54,1.9,31.17
7/21/2005,705,-0.44,1.9,31.37
7/21/2005,720,-0.35,2,31.17
7/21/2005,735,-0.25,2,31.2
7/21/2005,750,-0.13,2.1,31.23
7/21/2005,765,0.01,2.3,31.33
7/21/2005,780,0.13,2.5,31.3
7/21/2005,795,0.27,2.6,31.32
7/21/2005,810,0.4,2.9,31.46
7/21/2005,825,0.53,3.5,31.63
7/21/2005,840,0.64,5.2,31.7
7/21/2005,855,0.74,7.1,31.72
7/21/2005,870,0.83,9.5,31.7
7/21/2005,885,0.9,11.7,31.63
7/21/2005,900,0.95,13.2,31.62
7/21/2005,915,0.97,14.1,31.68
7/21/2005,930,0.97,14.7,31.69
7/21/2005,945,0.96,15.2,31.72
7/21/2005,960,0.93,15.5,31.77
7/21/2005,975,0.89,15.6,31.79
7/21/2005,990,0.84,15.7,31.79
7/21/2005,1005,0.77,15.8,31.81
7/21/2005,1020,0.68,15.8,31.79
7/21/2005,1035,0.59,15.8,31.83
7/21/2005,1050,0.49,15.6,31.93
7/21/2005,1065,0.4,16,31.83
7/21/2005,1080,0.3,15.6,31.81
7/21/2005,1095,0.22,15.3,31.88
7/21/2005,1110,0.14,14.7,31.97
7/21/2005,1125,0.07,14,32
7/21/2005,1140,-0.02,12.4,32.02
7/21/2005,1155,-0.07,10.4,32.06
7/21/2005,1170,-0.16,9,32.07
7/21/2005,1185,-0.23,8.3,32.07
7/21/2005,1200,-0.31,7.9,32.06
7/21/2005,1215,-0.37,7.7,32.04
7/21/2005,1230,-0.43,7.6,32.03
7/21/2005,1245,-0.5,7,32.02
7/21/2005,1260,-0.56,6.4,32.03
7/21/2005,1275,-0.62,6.1,32.02
7/21/2005,1290,-0.67,5.5,32.03
7/21/2005,1305,-0.72,5.2,32.03
7/21/2005,1320,-0.77,4.9,32.02
7/21/2005,1335,-0.82,4.6,32.02
7/21/2005,1350,-0.87,4.3,32.01
7/21/2005,1365,-0.92,4.1,31.99
7/21/2005,1380,-0.98,4,31.94
7/21/2005,1395,-1.03,3.8,31.91
7/21/2005,1410,-1.06,3.8,31.88
7/21/2005,1425,-1.09,3.7,31.83
7/21/2005,1440,-1.13,3.7,31.78
7/22/2005,15,-1.17,3.6,31.72
7/22/2005,30,-1.19,3.7,31.68
7/22/2005,45,-1.18,3.8,31.65
7/22/2005,60,-1.14,3.6,31.63
7/22/2005,75,-1.08,3.5,31.61
7/22/2005,90,-1.02,3.3,31.59
7/22/2005,105,-0.92,3,31.58
7/22/2005,120,-0.81,2.7,31.59
7/22/2005,135,-0.72,2.5,31.57
7/22/2005,150,-0.63,2.7,31.58
7/22/2005,165,-0.53,2.8,31.58
7/22/2005,180,-0.4,2.8,31.55
7/22/2005,195,-0.27,3,31.5
7/22/2005,210,-0.15,3.1,31.5
7/22/2005,225,-0.02,3.3,31.51
7/22/2005,240,0.11,3.4,31.52
7/22/2005,255,0.22,3.5,31.54
7/22/2005,270,0.34,3.8,31.52
7/22/2005,285,0.43,4.8,31.4
7/22/2005,300,0.49,6.2,31.31
7/22/2005,315,0.52,7.9,31.19
7/22/2005,330,0.51,9.6,31.12
7/22/2005,345,0.48,10.6,31.08
7/22/2005,360,0.44,11.1,31.07
7/22/2005,375,0.37,11.2,31.06
7/22/2005,390,0.29,11.3,30.96
7/22/2005,405,0.2,11.8,31.05
7/22/2005,420,0.11,8.2,30.87
7/22/2005,435,0.02,8.3,30.91
7/22/2005,450,-0.05,8.5,31.04
7/22/2005,465,-0.14,7.6,31.03
7/22/2005,480,-0.21,7.2,31.04
7/22/2005,495,-0.28,6.1,31.11
7/22/2005,510,-0.36,5.5,31.14
7/22/2005,525,-0.43,5,31.15
7/22/2005,540,-0.49,4.5,31.17
7/22/2005,555,-0.57,4.3,31.18
7/22/2005,570,-0.63,4,31.23
7/22/2005,585,-0.68,3.7,31.31
7/22/2005,600,-0.73,3.6,31.39
7/22/2005,615,-0.78,3.4,31.47
7/22/2005,630,-0.83,3.3,31.56
7/22/2005,645,-0.87,3.1,31.58
7/22/2005,660,-0.89,3,31.68
7/22/2005,675,-0.87,2.9,31.8
7/22/2005,690,-0.81,2.8,31.91
7/22/2005,705,-0.74,2.7,32.03
7/22/2005,720,-0.66,2.7,32.13
7/22/2005,735,-0.56,2.6,32.09
7/22/2005,750,-0.47,2.5,32.05
7/22/2005,765,-0.37,2.5,31.94
7/22/2005,780,-0.26,2.5,31.96
7/22/2005,795,-0.14,2.7,32
7/22/2005,810,-0.01,2.9,32.13
7/22/2005,825,0.13,3.2,32.04
7/22/2005,840,0.29,3.4,32.02
7/22/2005,855,0.44,3.7,32.1
7/22/2005,870,0.57,4.4,32.17
7/22/2005,885,0.7,6.3,32.44
7/22/2005,900,0.83,9.4,32.39
7/22/2005,915,0.94,12.4,32.38
7/22/2005,930,1.02,14,32.38
7/22/2005,945,1.07,15.2,32.46
7/22/2005,960,1.11,15.8,32.58
7/22/2005,975,1.14,16.1,32.67
7/22/2005,990,1.15,16.2,32.78
7/22/2005,1005,1.14,16.3,32.85
7/22/2005,1020,1.12,16.2,32.86
7/22/2005,1035,1.07,16.1,32.87
7/22/2005,1050,1.03,16.1,32.86
7/22/2005,1065,0.97,16.1,32.83
7/22/2005,1080,0.9,16.1,32.76
7/22/2005,1095,0.82,16.1,32.71
7/22/2005,1110,0.71,16.1,32.85
7/22/2005,1125,0.61,16.1,32.75
7/22/2005,1140,0.52,16.1,32.83
7/22/2005,1155,0.43,15.7,32.68
7/22/2005,1170,0.33,15.3,32.75
7/22/2005,1185,0.24,15.2,32.81
7/22/2005,1200,0.17,15.2,32.78
7/22/2005,1215,0.1,15,32.75
7/22/2005,1230,0.02,14.2,32.67
7/22/2005,1245,-0.05,12.2,32.61
7/22/2005,1260,-0.12,11.3,32.59
7/22/2005,1275,-0.19,10.8,32.57
7/22/2005,1290,-0.25,10.5,32.53
7/22/2005,1305,-0.32,10.2,32.48
7/22/2005,1320,-0.39,9.8,32.47
7/22/2005,1335,-0.44,9.5,32.44
7/22/2005,1350,-0.5,9,32.41
7/22/2005,1365,-0.56,8.7,32.38
7/22/2005,1380,-0.62,8.2,32.36
7/22/2005,1395,-0.66,7.8,32.34
7/22/2005,1410,-0.71,7.3,32.31
7/22/2005,1425,-0.75,7,32.28
7/22/2005,1440,-0.8,6.7,32.25
7/23/2005,15,-0.85,6.5,32.22
7/23/2005,30,-0.88,6.4,32.17
7/23/2005,45,-0.93,6.2,32.12
7/23/2005,60,-0.96,6,32.07
7/23/2005,75,-0.99,5.9,32.02
7/23/2005,90,-0.99,5.8,31.97
7/23/2005,105,-0.96,5.8,31.94
7/23/2005,120,-0.9,5.7,31.91
7/23/2005,135,-0.83,5.4,31.86
7/23/2005,150,-0.73,5.1,31.84
7/23/2005,165,-0.62,4.9,31.81
7/23/2005,180,-0.5,4.8,31.78
7/23/2005,195,-0.39,4.8,31.81
7/23/2005,210,-0.29,4.9,31.85
7/23/2005,225,-0.18,4.9,31.82
7/23/2005,240,-0.05,5.1,31.78
7/23/2005,255,0.06,5.3,31.77
7/23/2005,270,0.2,5.5,31.78
7/23/2005,285,0.33,5.8,31.81
7/23/2005,300,0.44,6.2,31.81
7/23/2005,315,0.52,6.6,31.77
7/23/2005,330,0.6,7.4,31.65
7/23/2005,345,0.64,8.5,31.58
7/23/2005,360,0.64,9.9,31.52
7/23/2005,375,0.62,10.9,31.48
7/23/2005,390,0.57,11.6,31.46
7/23/2005,405,0.52,11.8,31.43
7/23/2005,420,0.45,11.8,31.44
7/23/2005,435,0.37,12.4,31.41
7/23/2005,450,0.31,12.6,31.35
7/23/2005,465,0.21,9.6,31.38
7/23/2005,480,0.12,9.9,31.44
7/23/2005,495,0.01,9.1,31.46
7/23/2005,510,-0.06,8.7,31.47
7/23/2005,525,-0.13,8,31.47
7/23/2005,540,-0.2,7.4,31.51
7/23/2005,555,-0.27,7,31.52
7/23/2005,570,-0.35,6.6,31.54
7/23/2005,585,-0.42,6.4,31.59
7/23/2005,600,-0.48,6.1,31.63
7/23/2005,615,-0.55,6,31.69
7/23/2005,630,-0.61,5.8,31.75
7/23/2005,645,-0.67,5.6,31.85
7/23/2005,660,-0.72,5.3,31.82
7/23/2005,675,-0.77,5.2,31.91
7/23/2005,690,-0.82,5,31.95
7/23/2005,705,-0.86,4.7,32.06
7/23/2005,720,-0.9,4.6,32.16
7/23/2005,735,-0.91,4.4,32.23
7/23/2005,750,-0.89,4.3,32.36
7/23/2005,765,-0.84,4.1,32.43
7/23/2005,780,-0.77,3.9,32.54
7/23/2005,795,-0.7,3.6,32.53
7/23/2005,810,-0.59,3.4,32.6
7/23/2005,825,-0.48,3.3,32.58
7/23/2005,840,-0.39,3.5,32.64
7/23/2005,855,-0.27,3.5,32.7
7/23/2005,870,-0.15,3.7,32.71
7/23/2005,885,-0.02,4,32.69
7/23/2005,900,0.12,4.3,32.68
7/23/2005,915,0.27,4.6,32.66
7/23/2005,930,0.41,4.9,32.78
7/23/2005,945,0.54,5.3,32.88
7/23/2005,960,0.65,6.1,33.2
7/23/2005,975,0.77,8.2,33.38
7/23/2005,990,0.85,10.9,33.38
7/23/2005,1005,0.92,13.2,33.3
7/23/2005,1020,0.97,14.5,33.25
7/23/2005,1035,0.98,15.4,33.23
7/23/2005,1050,0.98,15.9,33.27
7/23/2005,1065,0.97,16.1,33.32
7/23/2005,1080,0.93,16.2,33.34
7/23/2005,1095,0.88,16.3,33.35
7/23/2005,1110,0.82,16.3,33.3
7/23/2005,1125,0.75,16.2,33.26
7/23/2005,1140,0.65,16.2,33.25
7/23/2005,1155,0.56,16.2,33.19
7/23/2005,1170,0.46,16,33.23
7/23/2005,1185,0.37,16,33.25
7/23/2005,1200,0.28,13.7,33.14
7/23/2005,1215,0.18,13.7,33.1
7/23/2005,1230,0.12,13.6,33.07
7/23/2005,1245,0.03,13.9,33.06
7/23/2005,1260,-0.05,12.9,33.01
7/23/2005,1275,-0.12,11.3,32.97
7/23/2005,1290,-0.2,10.1,32.98
7/23/2005,1305,-0.26,9.4,32.97
7/23/2005,1320,-0.34,9.2,32.94
7/23/2005,1335,-0.4,8.8,32.92
7/23/2005,1350,-0.47,8.6,32.9
7/23/2005,1365,-0.52,8.1,32.87
7/23/2005,1380,-0.59,7.7,32.84
7/23/2005,1395,-0.65,7.3,32.82
7/23/2005,1410,-0.69,6.9,32.8
7/23/2005,1425,-0.75,6.4,32.78
7/23/2005,1440,-0.8,6.1,32.74
7/24/2005,15,-0.86,5.7,32.69
7/24/2005,30,-0.9,5.5,32.66
7/24/2005,45,-0.95,5.4,32.64
7/24/2005,60,-0.99,5.3,32.59
7/24/2005,75,-1.03,5.4,32.52
7/24/2005,90,-1.06,5.3,32.45
7/24/2005,105,-1.08,5.2,32.36
7/24/2005,120,-1.1,5.1,32.31
7/24/2005,135,-1.09,5.2,32.26
7/24/2005,150,-1.06,5,32.23
7/24/2005,165,-1,4.8,32.19
7/24/2005,180,-0.91,4.7,32.18
7/24/2005,195,-0.8,4.3,32.15
7/24/2005,210,-0.7,4.1,32.12
7/24/2005,225,-0.6,3.9,32.06
7/24/2005,240,-0.49,4.1,32.14
7/24/2005,255,-0.39,4.2,32.15
7/24/2005,270,-0.27,4.2,32.13
7/24/2005,285,-0.15,4.4,32.09
7/24/2005,300,-0.02,4.7,32.09
7/24/2005,315,0.1,4.9,32.12
7/24/2005,330,0.22,5,32.14
7/24/2005,345,0.34,5.2,32.16
7/24/2005,360,0.44,5.8,32.12
7/24/2005,375,0.52,7,31.98
7/24/2005,390,0.56,8.6,31.87
7/24/2005,405,0.54,10.2,31.77
7/24/2005,420,0.52,11.3,31.71
7/24/2005,435,0.48,11.9,31.69
7/24/2005,450,0.42,11.9,31.67
7/24/2005,465,0.35,12,31.57
7/24/2005,480,0.26,12.2,31.68
7/24/2005,495,0.16,10.4,31.61
7/24/2005,510,0.07,9.2,31.72
7/24/2005,525,-0.02,8.4,31.81
7/24/2005,540,-0.08,8.2,31.83
7/24/2005,555,-0.16,7.6,31.88
7/24/2005,570,-0.24,6.8,31.93
7/24/2005,585,-0.31,6.4,31.99
7/24/2005,600,-0.37,6.1,32.02
7/24/2005,615,-0.44,5.7,32.07
7/24/2005,630,-0.51,5.5,32.15
7/24/2005,645,-0.58,5.2,32.2
7/24/2005,660,-0.64,5,32.28
7/24/2005,675,-0.69,4.8,32.34
7/24/2005,690,-0.75,4.7,32.43
7/24/2005,705,-0.8,4.6,32.51
7/24/2005,720,-0.86,4.4,32.58
7/24/2005,735,-0.9,4.3,32.72
7/24/2005,750,-0.94,4.1,32.86
7/24/2005,765,-0.98,4,32.96
7/24/2005,780,-1,3.9,33.06
7/24/2005,795,-1,3.8,33.2
7/24/2005,810,-0.95,3.7,33.33
7/24/2005,825,-0.88,3.6,33.4
7/24/2005,840,-0.79,3.5,33.39
7/24/2005,855,-0.68,3.2,33.32
7/24/2005,870,-0.6,3.1,33.35
7/24/2005,885,-0.51,3.2,33.44
7/24/2005,900,-0.39,3.1,33.37
7/24/2005,915,-0.27,3.2,33.36
7/24/2005,930,-0.15,3.5,33.33
7/24/2005,945,-0.02,3.7,33.36
7/24/2005,960,0.12,3.9,33.26
7/24/2005,975,0.27,4.1,33.28
7/24/2005,990,0.42,4.4,33.33
7/24/2005,1005,0.54,5,33.5
7/24/2005,1020,0.65,6.8,33.79
7/24/2005,1035,0.76,9.5,33.78
7/24/2005,1050,0.85,12.3,33.63
7/24/2005,1065,0.91,14,33.51
7/24/2005,1080,0.95,15,33.43
7/24/2005,1095,0.97,15.6,33.44
7/24/2005,1110,0.96,15.8,33.45
7/24/2005,1125,0.93,16,33.47
7/24/2005,1140,0.9,16.1,33.45
7/24/2005,1155,0.85,16,33.42
7/24/2005,1170,0.8,16,33.36
7/24/2005,1185,0.72,15.9,33.28
7/24/2005,1200,0.62,15.9,33.2
7/24/2005,1215,0.52,15.8,33.27
7/24/2005,1230,0.42,15.6,33.28
7/24/2005,1245,0.33,15.8,33.36
7/24/2005,1260,0.24,14.7,33.04
7/24/2005,1275,0.16,14.4,33.12
7/24/2005,1290,0.09,14.8,33.14
7/24/2005,1305,0,13.8,33.07
7/24/2005,1320,-0.07,12.8,33.05
7/24/2005,1335,-0.16,11.1,33
7/24/2005,1350,-0.23,10,32.96
7/24/2005,1365,-0.3,9.6,32.92
7/24/2005,1380,-0.36,9.3,32.9
7/24/2005,1395,-0.43,8.9,32.87
7/24/2005,1410,-0.5,8.5,32.84
7/24/2005,1425,-0.57,8.1,32.79
7/24/2005,1440,-0.63,7.6,32.77
7/25/2005,15,-0.67,7.1,32.74
7/25/2005,30,-0.73,6.7,32.71
7/25/2005,45,-0.78,6.4,32.66
7/25/2005,60,-0.83,6.1,32.61
7/25/2005,75,-0.88,5.7,32.57
7/25/2005,90,-0.92,5.5,32.51
7/25/2005,105,-0.97,5.2,32.47
7/25/2005,120,-1.01,5.2,32.4
7/25/2005,135,-1.03,5.1,32.33
7/25/2005,150,-1.04,5,32.25
7/25/2005,165,-1.03,5,32.19
7/25/2005,180,-0.98,4.8,32.16
7/25/2005,195,-0.91,4.7,32.12
7/25/2005,210,-0.83,4.6,32.11
7/25/2005,225,-0.73,4.2,32.18
7/25/2005,240,-0.63,3.9,32.19
7/25/2005,255,-0.53,4,32.1
7/25/2005,270,-0.43,4.2,32.11
7/25/2005,285,-0.34,4.2,32.11
7/25/2005,300,-0.22,4.3,32.15
7/25/2005,315,-0.1,4.6,32.09
7/25/2005,330,0.03,4.8,32.1
7/25/2005,345,0.16,5,32.13
7/25/2005,360,0.28,5.3,32.17
7/25/2005,375,0.4,5.7,32.17
7/25/2005,390,0.5,6.4,32.11
7/25/2005,405,0.59,7.8,31.99
7/25/2005,420,0.64,9.6,31.93
7/25/2005,435,0.64,11.1,31.86
7/25/2005,450,0.61,12.1,31.82
7/25/2005,465,0.57,12.9,31.8
7/25/2005,480,0.53,13.2,31.78
7/25/2005,495,0.46,13.2,31.78
7/25/2005,510,0.37,13.3,31.79
7/25/2005,525,0.28,13.8,31.8
7/25/2005,540,0.17,11,31.73
7/25/2005,555,0.1,11.2,31.81
7/25/2005,570,0.01,9.5,31.86
7/25/2005,585,-0.06,9.8,31.9
7/25/2005,600,-0.14,8.8,31.94
7/25/2005,615,-0.21,8.1,32.02
7/25/2005,630,-0.28,7.5,32.05
7/25/2005,645,-0.36,6.8,32.14
7/25/2005,660,-0.43,6.4,32.25
7/25/2005,675,-0.49,6.1,32.3
7/25/2005,690,-0.56,5.8,32.33
7/25/2005,705,-0.63,5.5,32.48
7/25/2005,720,-0.68,5.3,32.59
7/25/2005,735,-0.75,5,32.66
7/25/2005,750,-0.79,4.8,32.69
7/25/2005,765,-0.85,4.6,32.7
7/25/2005,780,-0.9,4.5,32.72
7/25/2005,795,-0.95,4.3,32.75
7/25/2005,810,-0.98,4.1,32.89
7/25/2005,825,-1.01,4,32.98
7/25/2005,840,-1.02,3.9,33.1
7/25/2005,855,-1.02,3.8,33.23
7/25/2005,870,-0.98,3.7,33.3
7/25/2005,885,-0.91,3.6,33.39
7/25/2005,900,-0.84,3.4,33.32
7/25/2005,915,-0.77,3.2,33.16
7/25/2005,930,-0.67,3,33.08
7/25/2005,945,-0.58,3,33.12
7/25/2005,960,-0.47,3.1,33.13
7/25/2005,975,-0.36,3.1,33.05
7/25/2005,990,-0.23,3.3,33.03
7/25/2005,1005,-0.11,3.5,33.01
7/25/2005,1020,0.02,3.8,32.98
7/25/2005,1035,0.16,4,32.97
7/25/2005,1050,0.3,4.3,32.98
7/25/2005,1065,0.42,4.7,33.05
7/25/2005,1080,0.53,5.5,33.24
7/25/2005,1095,0.62,7.4,33.48
7/25/2005,1110,0.7,9.9,33.48
7/25/2005,1125,0.76,11.9,33.4
7/25/2005,1140,0.79,13.6,33.31
7/25/2005,1155,0.8,14.6,33.24
7/25/2005,1170,0.77,15.2,33.21
7/25/2005,1185,0.73,15.6,33.19
7/25/2005,1200,0.67,15.7,33.19
7/25/2005,1215,0.61,15.8,33.18
7/25/2005,1230,0.54,15.8,33.18
7/25/2005,1245,0.45,15.8,33.09
7/25/2005,1260,0.35,15.7,33.13
7/25/2005,1275,0.26,15.6,32.96
7/25/2005,1290,0.16,13.5,32.94
7/25/2005,1305,0.1,11.4,32.79
7/25/2005,1320,0.01,11.1,32.72
7/25/2005,1335,-0.06,10.8,32.73
7/25/2005,1350,-0.12,10.8,32.74
7/25/2005,1365,-0.21,9.3,32.69
7/25/2005,1380,-0.28,8.2,32.62
7/25/2005,1395,-0.35,7.5,32.57
7/25/2005,1410,-0.43,7,32.53
7/25/2005,1425,-0.48,6.8,32.5
7/25/2005,1440,-0.55,6.4,32.47
7/26/2005,15,-0.62,6,32.42
7/26/2005,30,-0.67,5.6,32.36
7/26/2005,45,-0.72,5.4,32.33
7/26/2005,60,-0.77,5,32.28
7/26/2005,75,-0.83,4.8,32.25
7/26/2005,90,-0.87,4.6,32.23
7/26/2005,105,-0.92,4.4,32.2
7/26/2005,120,-0.97,4.3,32.15
7/26/2005,135,-0.99,4.2,32.1
7/26/2005,150,-1.03,4.1,32.04
7/26/2005,165,-1.03,4,32
7/26/2005,180,-1,3.9,31.95
7/26/2005,195,-0.95,3.9,31.92
7/26/2005,210,-0.89,3.8,31.88
7/26/2005,225,-0.82,3.6,31.81
7/26/2005,240,-0.74,3.3,31.78
7/26/2005,255,-0.64,3.1,31.78
7/26/2005,270,-0.54,3.2,31.71
7/26/2005,285,-0.43,3.3,31.75
7/26/2005,300,-0.34,3.4,31.77
7/26/2005,315,-0.23,3.5,31.82
7/26/2005,330,-0.11,3.7,31.79
7/26/2005,345,0.02,3.9,31.82
7/26/2005,360,0.14,4.1,31.84
7/26/2005,375,0.27,4.3,31.86
7/26/2005,390,0.38,4.6,31.87
7/26/2005,405,0.49,5.9,31.86
7/26/2005,420,0.57,7.4,31.87
7/26/2005,435,0.64,9.9,31.9
7/26/2005,450,0.66,11.5,31.88
7/26/2005,465,0.68,12.9,31.86
7/26/2005,480,0.65,13.8,31.86
7/26/2005,495,0.61,14.3,31.85
7/26/2005,510,0.55,14.4,31.84
7/26/2005,525,0.49,14.5,31.84
7/26/2005,540,0.41,14.6,31.85
7/26/2005,555,0.32,14.6,31.86
7/26/2005,570,0.23,14.4,31.87
7/26/2005,585,0.14,12.2,31.99
7/26/2005,600,0.05,10.2,32.02
7/26/2005,615,-0.03,9.7,32.01
7/26/2005,630,-0.1,9,32.03
7/26/2005,645,-0.18,8.6,32.09
7/26/2005,660,-0.24,7.8,32.12
7/26/2005,675,-0.32,6.9,32.2
7/26/2005,690,-0.39,6.3,32.27
7/26/2005,705,-0.46,5.7,32.28
7/26/2005,720,-0.52,5.5,32.39
7/26/2005,735,-0.59,5.1,32.48
7/26/2005,750,-0.64,4.8,32.5
7/26/2005,765,-0.7,4.5,32.58
7/26/2005,780,-0.75,4.3,32.64
7/26/2005,795,-0.8,4.1,32.72
7/26/2005,810,-0.86,3.9,32.79
7/26/2005,825,-0.9,3.7,32.9
7/26/2005,840,-0.95,3.6,33.03
7/26/2005,855,-1,3.5,33.16
7/26/2005,870,-1.03,3.4,33.29
7/26/2005,885,-1.06,3.3,33.38
7/26/2005,900,-1.07,3.2,33.44
7/26/2005,915,-1.07,3.2,33.54
7/26/2005,930,-1.03,3.2,33.61
7/26/2005,945,-0.97,3.1,33.66
7/26/2005,960,-0.9,3.1,33.66
7/26/2005,975,-0.79,2.8,33.54
7/26/2005,990,-0.71,2.7,33.56
7/26/2005,1005,-0.63,2.8,33.71
7/26/2005,1020,-0.54,2.8,33.68
7/26/2005,1035,-0.43,2.8,33.68
7/26/2005,1050,-0.33,2.9,33.62
7/26/2005,1065,-0.21,3.1,33.61
7/26/2005,1080,-0.09,3.3,33.53
7/26/2005,1095,0.04,3.4,33.41
7/26/2005,1110,0.16,3.5,33.35
7/26/2005,1125,0.27,3.8,33.31
7/26/2005,1140,0.39,4.1,33.28
7/26/2005,1155,0.48,5,33.49
7/26/2005,1170,0.56,6.6,33.68
7/26/2005,1185,0.62,8.8,33.73
7/26/2005,1200,0.66,11,33.73
7/26/2005,1215,0.66,12.5,33.71
7/26/2005,1230,0.65,13.4,33.69
7/26/2005,1245,0.62,14,33.64
7/26/2005,1260,0.58,14.3,33.61
7/26/2005,1275,0.52,14.4,33.58
7/26/2005,1290,0.45,14.3,33.57
7/26/2005,1305,0.37,14.3,33.56
7/26/2005,1320,0.27,14.4,33.57
7/26/2005,1335,0.17,12.2,33.1
7/26/2005,1350,0.11,9.5,32.99
7/26/2005,1365,0.03,9.7,33.11
7/26/2005,1380,-0.04,9.2,33.12
7/26/2005,1395,-0.11,9.1,33.14
7/26/2005,1410,-0.2,8.8,33.11
7/26/2005,1425,-0.27,7.6,33.03
7/26/2005,1440,-0.35,7,32.98
7/27/2005,15,-0.42,6.2,32.9
7/27/2005,30,-0.48,5.6,32.83
7/27/2005,45,-0.55,5.2,32.78
7/27/2005,60,-0.61,5,32.74
7/27/2005,75,-0.66,4.6,32.69
7/27/2005,90,-0.71,4.3,32.63
7/27/2005,105,-0.77,4.1,32.57
7/27/2005,120,-0.82,3.9,32.5
7/27/2005,135,-0.87,3.7,32.46
7/27/2005,150,-0.91,3.6,32.41
7/27/2005,165,-0.95,3.5,32.37
7/27/2005,180,-0.98,3.4,32.33
7/27/2005,195,-1,3.3,32.29
7/27/2005,210,-0.98,3.3,32.25
7/27/2005,225,-0.93,3.2,32.22
7/27/2005,240,-0.88,3.1,32.19
7/27/2005,255,-0.81,3,32.16
7/27/2005,270,-0.74,2.8,32.12
7/27/2005,285,-0.66,2.6,32.11
7/27/2005,300,-0.56,2.5,32.08
7/27/2005,315,-0.47,2.7,32.12
7/27/2005,330,-0.38,2.8,32.09
7/27/2005,345,-0.28,2.8,32.08
7/27/2005,360,-0.17,3,32.12
7/27/2005,375,-0.05,3.2,32.14
7/27/2005,390,0.05,3.4,32.16
7/27/2005,405,0.16,3.6,32.19
7/27/2005,420,0.27,3.8,32.2
7/27/2005,435,0.37,4.2,32.22
7/27/2005,450,0.46,5.4,32.18
7/27/2005,465,0.53,7.1,32.21
7/27/2005,480,0.58,9.3,32.25
7/27/2005,495,0.61,10.8,32.26
7/27/2005,510,0.61,12.1,32.26
7/27/2005,525,0.59,13,32.27
7/27/2005,540,0.54,13.6,32.27
7/27/2005,555,0.49,13.7,32.27
7/27/2005,570,0.43,13.7,32.28
7/27/2005,585,0.35,13.6,32.33
7/27/2005,600,0.27,13.6,32.31
7/27/2005,615,0.18,11.1,32.47
7/27/2005,630,0.1,9,32.56
7/27/2005,645,0.03,9.2,32.54
7/27/2005,660,-0.05,8.2,32.61
7/27/2005,675,-0.11,7.9,32.59
7/27/2005,690,-0.19,7.7,32.63
7/27/2005,705,-0.27,6.8,32.64
7/27/2005,720,-0.35,6.1,32.65
7/27/2005,735,-0.4,5.5,32.75
7/27/2005,750,-0.47,5,32.79
7/27/2005,765,-0.54,4.7,32.82
7/27/2005,780,-0.6,4.4,32.9
7/27/2005,795,-0.65,4.1,32.97
7/27/2005,810,-0.7,3.9,33.05
7/27/2005,825,-0.76,3.7,33.14
7/27/2005,840,-0.81,3.5,33.25
7/27/2005,855,-0.86,3.4,33.33
7/27/2005,870,-0.92,3.3,33.41
7/27/2005,885,-0.96,3.2,33.49
7/27/2005,900,-1,3.1,33.63
7/27/2005,915,-1.05,3,33.65
7/27/2005,930,-1.08,3,33.66
7/27/2005,945,-1.12,2.9,33.7
7/27/2005,960,-1.15,2.9,33.67
7/27/2005,975,-1.16,2.8,33.65
7/27/2005,990,-1.12,2.8,33.6
7/27/2005,1005,-1.07,2.8,33.51
7/27/2005,1020,-1.03,2.7,33.41
7/27/2005,1035,-0.99,2.7,33.3
7/27/2005,1050,-0.91,2.7,33.24
7/27/2005,1065,-0.84,2.6,33.11
7/27/2005,1080,-0.76,2.4,33.01
7/27/2005,1095,-0.68,2.5,33.13
7/27/2005,1110,-0.59,2.5,33.12
7/27/2005,1125,-0.5,2.5,33.15
7/27/2005,1140,-0.39,2.6,33.2
7/27/2005,1155,-0.28,2.6,33.22
7/27/2005,1170,-0.17,2.7,33.2
7/27/2005,1185,-0.07,2.9,33.18
7/27/2005,1200,0.04,3,33.13
7/27/2005,1215,0.12,3,33.08
7/27/2005,1230,0.2,3.2,32.99
7/27/2005,1245,0.28,3.7,32.91
7/27/2005,1260,0.33,4.8,32.89
7/27/2005,1275,0.34,6.8,33.02
7/27/2005,1290,0.33,7.9,33.06
7/27/2005,1305,0.3,8.7,33.09
7/27/2005,1320,0.26,9,33.1
7/27/2005,1335,0.21,9,33.06
7/27/2005,1350,0.14,8.7,32.9
7/27/2005,1365,0.07,8.4,32.96
7/27/2005,1380,-0.01,6.1,32.7
7/27/2005,1395,-0.08,5.8,32.69
7/27/2005,1410,-0.16,5.6,32.69
7/27/2005,1425,-0.24,5.1,32.7
7/27/2005,1440,-0.31,4.4,32.65
7/28/2005,15,-0.37,3.9,32.58
7/28/2005,30,-0.43,3.7,32.56
7/28/2005,45,-0.49,3.5,32.53
7/28/2005,60,-0.56,3.3,32.5
7/28/2005,75,-0.62,3.2,32.46
7/28/2005,90,-0.67,3,32.38
7/28/2005,105,-0.72,2.9,32.31
7/28/2005,120,-0.78,2.8,32.27
7/28/2005,135,-0.83,2.8,32.23
7/28/2005,150,-0.87,2.8,32.2
7/28/2005,165,-0.92,2.7,32.15
7/28/2005,180,-0.96,2.7,32.09
7/28/2005,195,-1,2.6,32.04
7/28/2005,210,-1.03,2.5,31.98
7/28/2005,225,-1.03,2.5,31.93
7/28/2005,240,-1.02,2.5,31.89
7/28/2005,255,-0.98,2.4,31.84
7/28/2005,270,-0.93,2.4,31.79
7/28/2005,285,-0.88,2.4,31.74
7/28/2005,300,-0.81,2.2,31.73
7/28/2005,315,-0.74,2.1,31.72
7/28/2005,330,-0.67,2,31.72
7/28/2005,345,-0.59,2.1,31.76
7/28/2005,360,-0.5,2.1,31.77
7/28/2005,375,-0.41,2.1,31.75
7/28/2005,390,-0.31,2.2,31.75
7/28/2005,405,-0.19,2.3,31.75
7/28/2005,420,-0.09,2.5,31.8
7/28/2005,435,0.02,2.6,31.81
7/28/2005,450,0.12,2.6,31.81
7/28/2005,465,0.22,2.8,31.87
7/28/2005,480,0.31,3.9,31.89
7/28/2005,495,0.39,5.3,31.91
7/28/2005,510,0.45,7,31.96
7/28/2005,525,0.51,8.9,31.99
7/28/2005,540,0.53,10.1,32
7/28/2005,555,0.53,11.2,32.01
7/28/2005,570,0.49,11.9,32.03
7/28/2005,585,0.46,12.3,32.04
7/28/2005,600,0.41,12.5,32.04
7/28/2005,615,0.34,12.6,32.06
7/28/2005,630,0.26,12.3,32.14
7/28/2005,645,0.17,12.6,32.09
7/28/2005,660,0.09,9.5,32.44
7/28/2005,675,0,8.1,32.39
7/28/2005,690,-0.06,8.5,32.31
7/28/2005,705,-0.13,7.4,32.37
7/28/2005,720,-0.21,7.4,32.48
7/28/2005,735,-0.29,6.7,32.37
7/28/2005,750,-0.36,6,32.49
7/28/2005,765,-0.43,5.4,32.48
7/28/2005,780,-0.49,4.7,32.54
7/28/2005,795,-0.56,4.2,32.55
7/28/2005,810,-0.61,3.9,32.6
7/28/2005,825,-0.67,3.6,32.72
7/28/2005,840,-0.73,3.5,32.8
7/28/2005,855,-0.79,3.2,32.89
7/28/2005,870,-0.83,3,32.98
7/28/2005,885,-0.89,2.9,33.08
7/28/2005,900,-0.93,2.8,33.05
7/28/2005,915,-0.99,2.7,33.09
7/28/2005,930,-1.03,2.6,33.14
7/28/2005,945,-1.07,2.5,33.2
7/28/2005,960,-1.11,2.4,33.28
7/28/2005,975,-1.16,2.4,33.31
7/28/2005,990,-1.2,2.4,33.34
7/28/2005,1005,-1.23,2.3,33.35
7/28/2005,1020,-1.25,2.3,33.39
7/28/2005,1035,-1.26,2.3,33.4
7/28/2005,1050,-1.27,2.3,33.45
7/28/2005,1065,-1.25,2.3,33.46
7/28/2005,1080,-1.21,2.3,33.47
7/28/2005,1095,-1.15,2.3,33.43
7/28/2005,1110,-1.08,2.3,33.36
7/28/2005,1125,-1.02,2.3,33.32
7/28/2005,1140,-0.95,2.3,33.28
7/28/2005,1155,-0.86,2.2,33.26
7/28/2005,1170,-0.78,2.2,33.22
7/28/2005,1185,-0.72,2.2,33.19
7/28/2005,1200,-0.64,2.2,33.19
7/28/2005,1215,-0.55,2.2,33.17
7/28/2005,1230,-0.45,2.2,33.13
7/28/2005,1245,-0.35,2.3,33.07
7/28/2005,1260,-0.26,2.4,33.04
7/28/2005,1275,-0.16,2.4,32.99
7/28/2005,1290,-0.09,2.5,32.94
7/28/2005,1305,-0.01,2.5,32.9
7/28/2005,1320,0.05,2.6,32.87
7/28/2005,1335,0.08,3,32.86
7/28/2005,1350,0.1,3.9,32.89
7/28/2005,1365,0.1,5,32.97
7/28/2005,1380,0.08,5.7,33.02
7/28/2005,1395,0.05,5.9,33.04
7/28/2005,1410,0.01,5.9,32.75
7/28/2005,1425,-0.05,5.6,32.8
7/28/2005,1440,-0.11,5.7,32.88
7/29/2005,15,-0.19,5.2,32.86
7/29/2005,30,-0.26,3.8,32.57
7/29/2005,45,-0.33,3.7,32.64
7/29/2005,60,-0.39,3.2,32.61
7/29/2005,75,-0.45,2.9,32.56
7/29/2005,90,-0.51,2.9,32.49
7/29/2005,105,-0.56,2.8,32.44
7/29/2005,120,-0.62,2.6,32.39
7/29/2005,135,-0.67,2.6,32.35
7/29/2005,150,-0.71,2.5,32.31
7/29/2005,165,-0.76,2.5,32.28
7/29/2005,180,-0.8,2.4,32.24
7/29/2005,195,-0.85,2.4,32.19
7/29/2005,210,-0.87,2.3,32.16
7/29/2005,225,-0.9,2.3,32.13
7/29/2005,240,-0.93,2.3,32.1
7/29/2005,255,-0.95,2.3,32.07
7/29/2005,270,-0.94,2.3,32.03
7/29/2005,285,-0.92,2.3,32
7/29/2005,300,-0.86,2.2,31.95
7/29/2005,315,-0.81,2.1,31.92
7/29/2005,330,-0.76,2.1,31.9
7/29/2005,345,-0.7,2,31.89
7/29/2005,360,-0.63,2,31.89
7/29/2005,375,-0.56,2,31.89
7/29/2005,390,-0.48,2,31.87
7/29/2005,405,-0.4,2,31.87
7/29/2005,420,-0.32,2.1,31.86
7/29/2005,435,-0.22,2.1,31.87
7/29/2005,450,-0.13,2.3,31.88
7/29/2005,465,-0.04,2.4,31.89
7/29/2005,480,0.04,2.4,31.9
7/29/2005,495,0.13,2.5,31.94
7/29/2005,510,0.21,3.2,32
7/29/2005,525,0.29,4.5,32.05
7/29/2005,540,0.36,6.3,32.13
7/29/2005,555,0.41,7.8,32.22
7/29/2005,570,0.45,8.8,32.26
7/29/2005,585,0.46,9.8,32.26
7/29/2005,600,0.48,10.7,32.27
7/29/2005,615,0.46,11.3,32.3
7/29/2005,630,0.42,11.6,32.32
7/29/2005,645,0.37,11.8,32.35
7/29/2005,660,0.32,11.8,32.37
7/29/2005,675,0.25,11.5,32.52
7/29/2005,690,0.17,11.6,32.45
7/29/2005,705,0.09,9.8,32.89
7/29/2005,720,0.02,9.8,32.71
7/29/2005,735,-0.05,7.4,33.12
7/29/2005,750,-0.1,7.6,32.99
7/29/2005,765,-0.18,6.9,33.1
7/29/2005,780,-0.25,6.8,32.97
7/29/2005,795,-0.32,6.3,33.11
7/29/2005,810,-0.39,5.6,33.12
7/29/2005,825,-0.47,5,33.03
7/29/2005,840,-0.54,4.3,32.98
7/29/2005,855,-0.61,3.9,32.94
7/29/2005,870,-0.65,3.6,32.89
7/29/2005,885,-0.7,3.5,32.86
7/29/2005,900,-0.75,3.2,32.8
7/29/2005,915,-0.8,3,32.71
7/29/2005,930,-0.86,2.8,32.65
7/29/2005,945,-0.91,2.7,32.52
7/29/2005,960,-0.97,2.6,32.47
7/29/2005,975,-1.02,2.5,32.42
7/29/2005,990,-1.06,2.4,32.42
7/29/2005,1005,-1.1,2.4,32.46
7/29/2005,1020,-1.16,2.3,32.54
7/29/2005,1035,-1.2,2.2,32.58
7/29/2005,1050,-1.24,2.2,32.6
7/29/2005,1065,-1.27,2.2,32.58
7/29/2005,1080,-1.31,2.2,32.58
7/29/2005,1095,-1.35,2.1,32.54
7/29/2005,1110,-1.37,2.1,32.5
7/29/2005,1125,-1.39,2.1,32.44
7/29/2005,1140,-1.4,2.2,32.34
7/29/2005,1155,-1.4,2.1,32.25
7/29/2005,1170,-1.37,2.1,32.18
7/29/2005,1185,-1.32,2.1,32.12
7/29/2005,1200,-1.27,2.1,32.06
7/29/2005,1215,-1.21,2,31.99
7/29/2005,1230,-1.14,2,31.95
7/29/2005,1245,-1.06,1.8,31.93
7/29/2005,1260,-0.99,1.8,31.94
7/29/2005,1275,-0.92,1.8,31.96
7/29/2005,1290,-0.84,1.8,31.95
7/29/2005,1305,-0.76,1.9,31.95
7/29/2005,1320,-0.69,1.9,31.94
7/29/2005,1335,-0.6,1.9,31.98
7/29/2005,1350,-0.52,2,32.02
7/29/2005,1365,-0.42,2.1,32.03
7/29/2005,1380,-0.34,2.2,32.05
7/29/2005,1395,-0.26,2.2,32.02
7/29/2005,1410,-0.2,2.2,32.01
7/29/2005,1425,-0.16,2.2,31.98
7/29/2005,1440,-0.14,2.5,31.99
7/30/2005,15,-0.13,3,31.95
7/30/2005,30,-0.15,3.4,31.97
7/30/2005,45,-0.18,3.6,31.99
7/30/2005,60,-0.21,3.6,31.94
7/30/2005,75,-0.27,3.2,31.68
7/30/2005,90,-0.33,3,31.84
7/30/2005,105,-0.39,3,31.85
7/30/2005,120,-0.46,2.8,31.76
7/30/2005,135,-0.52,2.6,31.77
7/30/2005,150,-0.58,2.5,31.73
7/30/2005,165,-0.64,2.4,31.69
7/30/2005,180,-0.67,2.4,31.65
7/30/2005,195,-0.72,2.3,31.59
7/30/2005,210,-0.76,2.3,31.52
7/30/2005,225,-0.81,2.2,31.47
7/30/2005,240,-0.85,2.2,31.39
7/30/2005,255,-0.88,2.2,31.31
7/30/2005,270,-0.92,2.1,31.23
7/30/2005,285,-0.95,2.1,31.11
7/30/2005,300,-0.97,2.1,31.01
7/30/2005,315,-1,2,30.94
7/30/2005,330,-1.02,2,30.9
7/30/2005,345,-1.03,2,30.85
7/30/2005,360,-1.03,2,30.83
7/30/2005,375,-1.01,2,30.78
7/30/2005,390,-0.95,2,30.76
7/30/2005,405,-0.88,1.9,30.75
7/30/2005,420,-0.84,1.9,30.75
7/30/2005,435,-0.79,1.8,30.76
7/30/2005,450,-0.75,1.8,30.77
7/30/2005,465,-0.7,1.8,30.83
7/30/2005,480,-0.64,1.8,30.81
7/30/2005,495,-0.57,1.8,30.8
7/30/2005,510,-0.5,1.8,30.8
7/30/2005,525,-0.41,1.9,30.85
7/30/2005,540,-0.33,2,30.93
7/30/2005,555,-0.23,2.1,31
7/30/2005,570,-0.15,2.2,31.08
7/30/2005,585,-0.06,2.3,31.18
7/30/2005,600,0.02,2.5,31.28
7/30/2005,615,0.08,3.4,31.35
7/30/2005,630,0.17,5.1,31.36
7/30/2005,645,0.24,6.3,31.41
7/30/2005,660,0.28,7,31.47
7/30/2005,675,0.28,8.2,31.55
7/30/2005,690,0.28,9.1,31.57
7/30/2005,705,0.24,9.7,31.59
7/30/2005,720,0.19,9.9,31.62
7/30/2005,735,0.13,10,31.68
7/30/2005,750,0.07,9.3,31.92
7/30/2005,765,-0.02,9.3,31.8
7/30/2005,780,-0.08,8.9,31.85
7/30/2005,795,-0.16,8.5,31.86
7/30/2005,810,-0.23,6.9,32.26
7/30/2005,825,-0.31,6.5,32.16
7/30/2005,840,-0.37,5.6,32.23
7/30/2005,855,-0.44,4.9,32.26
7/30/2005,870,-0.5,4.4,32.37
7/30/2005,885,-0.58,3.9,32.43
7/30/2005,900,-0.63,3.4,32.43
7/30/2005,915,-0.68,3.2,32.41
7/30/2005,930,-0.76,2.9,32.37
7/30/2005,945,-0.82,2.7,32.36
7/30/2005,960,-0.87,2.5,32.31
7/30/2005,975,-0.94,2.4,32.23
7/30/2005,990,-0.98,2.2,32.17
7/30/2005,1005,-1.03,2.1,32.13
7/30/2005,1020,-1.07,2.1,32.11
7/30/2005,1035,-1.11,2,32.08
7/30/2005,1050,-1.15,2,31.99
7/30/2005,1065,-1.2,1.9,31.86
7/30/2005,1080,-1.24,1.9,31.8
7/30/2005,1095,-1.28,1.9,31.67
7/30/2005,1110,-1.33,1.9,31.62
7/30/2005,1125,-1.37,1.9,31.59
7/30/2005,1140,-1.4,1.9,31.52
7/30/2005,1155,-1.44,1.9,31.45
7/30/2005,1170,-1.47,1.9,31.38
7/30/2005,1185,-1.49,1.9,31.29
7/30/2005,1200,-1.53,1.9,31.21
7/30/2005,1215,-1.56,1.8,31.11
7/30/2005,1230,-1.58,1.8,31.03
7/30/2005,1245,-1.58,1.8,30.95
7/30/2005,1260,-1.55,1.8,30.89
7/30/2005,1275,-1.5,1.8,30.82
7/30/2005,1290,-1.45,1.8,30.78
7/30/2005,1305,-1.39,1.8,30.73
7/30/2005,1320,-1.32,1.7,30.7
7/30/2005,1335,-1.24,1.7,30.66
7/30/2005,1350,-1.17,1.6,30.73
7/30/2005,1365,-1.11,1.6,30.75
7/30/2005,1380,-1.04,1.6,30.76
7/30/2005,1395,-0.96,1.6,30.75
7/30/2005,1410,-0.89,1.6,30.76
7/30/2005,1425,-0.8,1.7,30.77
7/30/2005,1440,-0.73,1.7,30.81
7/31/2005,15,-0.64,1.8,30.83
7/31/2005,30,-0.56,1.9,30.82
7/31/2005,45,-0.48,1.9,30.83
7/31/2005,60,-0.41,2,30.82
7/31/2005,75,-0.35,2,30.79
7/31/2005,90,-0.34,2,30.77
7/31/2005,105,-0.31,2.1,30.83
7/31/2005,120,-0.31,2.4,30.75
7/31/2005,135,-0.32,2.5,30.72
7/31/2005,150,-0.36,2.5,30.71
7/31/2005,165,-0.41,2.7,30.7
7/31/2005,180,-0.48,2.1,30.61
7/31/2005,195,-0.53,2.1,30.6
7/31/2005,210,-0.61,2.2,30.61
7/31/2005,225,-0.67,2.1,30.57
7/31/2005,240,-0.72,2.1,30.59
7/31/2005,255,-0.78,2,30.55
7/31/2005,270,-0.83,2,30.52
7/31/2005,285,-0.87,2,30.46
7/31/2005,300,-0.91,2,30.36
7/31/2005,315,-0.96,2,30.32
7/31/2005,330,-0.99,1.9,30.2
7/31/2005,345,-1.02,1.9,30.13
7/31/2005,360,-1.03,1.9,30.04
7/31/2005,375,-1.03,1.8,29.92
7/31/2005,390,-1.02,1.8,29.83
7/31/2005,405,-0.99,1.8,29.69
7/31/2005,420,-0.95,1.8,29.65
7/31/2005,435,-0.92,1.8,29.64
7/31/2005,450,-0.85,1.7,29.69
7/31/2005,465,-0.79,1.7,29.79
7/31/2005,480,-0.75,1.7,29.82
7/31/2005,495,-0.7,1.7,29.89
7/31/2005,510,-0.63,1.7,29.93
7/31/2005,525,-0.55,1.8,29.97
7/31/2005,540,-0.47,1.8,30.08
7/31/2005,555,-0.39,1.9,30.17
7/31/2005,570,-0.31,2,30.26
7/31/2005,585,-0.22,2.1,30.34
7/31/2005,600,-0.14,2.3,30.4
7/31/2005,615,-0.04,2.7,30.46
7/31/2005,630,0.04,3.7,30.5
7/31/2005,645,0.13,5.2,30.45
7/31/2005,660,0.2,6.3,30.42
7/31/2005,675,0.28,7.7,30.42
7/31/2005,690,0.33,8.8,30.41
7/31/2005,705,0.37,9.7,30.41
7/31/2005,720,0.41,10.4,30.43
7/31/2005,735,0.44,11,30.47
7/31/2005,750,0.42,11.4,30.56
7/31/2005,765,0.41,11.8,30.64
7/31/2005,780,0.37,12,30.74
7/31/2005,795,0.34,12.1,30.8
7/31/2005,810,0.28,12.2,30.85
7/31/2005,825,0.21,12.2,30.92
7/31/2005,840,0.13,11.9,30.92
7/31/2005,855,0.05,11.9,30.83
7/31/2005,870,-0.03,10.7,30.78
7/31/2005,885,-0.12,10.8,30.87
7/31/2005,900,-0.19,10.2,30.91
7/31/2005,915,-0.26,9.6,30.99
7/31/2005,930,-0.33,8.5,31.05
7/31/2005,945,-0.4,7.5,31.05
7/31/2005,960,-0.47,6.5,31.05
7/31/2005,975,-0.54,5.8,31.06
7/31/2005,990,-0.61,5.3,31.06
7/31/2005,1005,-0.67,4.9,31.05
7/31/2005,1020,-0.72,4.8,31.03
7/31/2005,1035,-0.78,4.3,31.03
7/31/2005,1050,-0.84,4,31.03
7/31/2005,1065,-0.9,3.6,31.01
7/31/2005,1080,-0.95,3.4,31
7/31/2005,1095,-1.01,3.1,30.97
7/31/2005,1110,-1.05,2.9,30.94
7/31/2005,1125,-1.1,2.8,30.87
7/31/2005,1140,-1.15,2.7,30.83
7/31/2005,1155,-1.19,2.6,30.77
7/31/2005,1170,-1.24,2.5,30.71
7/31/2005,1185,-1.27,2.4,30.67
7/31/2005,1200,-1.31,2.4,30.62
7/31/2005,1215,-1.35,2.3,30.58
7/31/2005,1230,-1.39,2.2,30.54
7/31/2005,1245,-1.42,2.2,30.49
7/31/2005,1260,-1.45,2.2,30.45
7/31/2005,1275,-1.46,2.3,30.39
7/31/2005,1290,-1.46,2.3,30.34
7/31/2005,1305,-1.43,2.4,30.29
7/31/2005,1320,-1.39,2.4,30.27
7/31/2005,1335,-1.34,2.4,30.21
7/31/2005,1350,-1.28,2.2,30.15
7/31/2005,1365,-1.21,2.1,30.12
7/31/2005,1380,-1.13,2,30.11
7/31/2005,1395,-1.04,1.9,30.09
7/31/2005,1410,-0.98,2,30.15
7/31/2005,1425,-0.91,1.9,30.11
7/31/2005,1440,-0.83,2,30.09
8/1/2005,15,-0.75,2,30.06
8/1/2005,30,-0.66,2,30.08
8/1/2005,45,-0.56,2.1,30.11
8/1/2005,60,-0.47,2.2,30.12
8/1/2005,75,-0.37,2.2,30.15
8/1/2005,90,-0.27,2.3,30.16
8/1/2005,105,-0.19,2.4,30.19
8/1/2005,120,-0.12,2.5,30.21
8/1/2005,135,-0.07,3,30.19
8/1/2005,150,-0.04,4,30.14
8/1/2005,165,-0.04,5.3,30.13
8/1/2005,180,-0.06,5.9,30.11
8/1/2005,195,-0.11,6.2,30.1
8/1/2005,210,-0.15,6.2,29.99
8/1/2005,225,-0.2,5.8,30.01
8/1/2005,240,-0.27,5.8,30.03
8/1/2005,255,-0.35,5.4,30.06
8/1/2005,270,-0.41,3.9,29.91
8/1/2005,285,-0.48,4,29.95
8/1/2005,300,-0.55,3.4,29.96
8/1/2005,315,-0.61,3,29.93
8/1/2005,330,-0.66,2.9,29.89
8/1/2005,345,-0.71,2.7,29.85
8/1/2005,360,-0.76,2.6,29.82
8/1/2005,375,-0.81,2.5,29.79
8/1/2005,390,-0.86,2.4,29.73
8/1/2005,405,-0.89,2.3,29.66
8/1/2005,420,-0.92,2.3,29.58
8/1/2005,435,-0.94,2.3,29.49
8/1/2005,450,-0.92,2.2,29.42
8/1/2005,465,-0.9,2.2,29.42
8/1/2005,480,-0.86,2.2,29.4
8/1/2005,495,-0.8,2.2,29.4
8/1/2005,510,-0.74,2.1,29.45
8/1/2005,525,-0.68,2,29.5
8/1/2005,540,-0.63,2.1,29.54
8/1/2005,555,-0.56,2.1,29.58
8/1/2005,570,-0.48,2.1,29.63
8/1/2005,585,-0.4,2.2,29.7
8/1/2005,600,-0.31,2.3,29.77
8/1/2005,615,-0.22,2.4,29.87
8/1/2005,630,-0.14,2.7,29.99
8/1/2005,645,-0.04,3.1,30.03
8/1/2005,660,0.05,3.5,30.09
8/1/2005,675,0.14,4.5,30.21
8/1/2005,690,0.23,5.9,30.25
8/1/2005,705,0.32,7.3,30.22
8/1/2005,720,0.4,8.9,30.25
8/1/2005,735,0.46,10.2,30.28
8/1/2005,750,0.52,11.2,30.3
8/1/2005,765,0.56,11.9,30.35
8/1/2005,780,0.59,12.5,30.41
8/1/2005,795,0.6,12.9,30.47
8/1/2005,810,0.58,13.2,30.57
8/1/2005,825,0.55,13.5,30.66
8/1/2005,840,0.52,13.6,30.74
8/1/2005,855,0.43,13.6,30.8
8/1/2005,870,0.35,13.8,30.84
8/1/2005,885,0.25,13,30.87
8/1/2005,900,0.17,13.4,30.84
8/1/2005,915,0.09,12.9,30.79
8/1/2005,930,0.02,11.8,31.32
8/1/2005,945,-0.04,9.2,31.78
8/1/2005,960,-0.11,10.3,31.47
8/1/2005,975,-0.19,9.3,31.6
8/1/2005,990,-0.27,8.8,31.78
8/1/2005,1005,-0.34,8.3,31.74
8/1/2005,1020,-0.4,7.3,31.69
8/1/2005,1035,-0.47,6.5,31.78
8/1/2005,1050,-0.55,6.3,31.69
8/1/2005,1065,-0.63,6,31.66
8/1/2005,1080,-0.67,5.7,31.58
8/1/2005,1095,-0.75,5.7,31.56
8/1/2005,1110,-0.8,5.2,31.47
8/1/2005,1125,-0.86,4.7,31.43
8/1/2005,1140,-0.92,4.5,31.41
8/1/2005,1155,-0.96,4.2,31.4
8/1/2005,1170,-1.01,3.9,31.4
8/1/2005,1185,-1.05,3.7,31.43
8/1/2005,1200,-1.09,3.5,31.45
8/1/2005,1215,-1.15,3.4,31.46
8/1/2005,1230,-1.19,3.3,31.46
8/1/2005,1245,-1.23,3.2,31.44
8/1/2005,1260,-1.27,3.2,31.41
8/1/2005,1275,-1.3,3.2,31.39
8/1/2005,1290,-1.34,3.2,31.35
8/1/2005,1305,-1.37,3.2,31.33
8/1/2005,1320,-1.39,3.2,31.29
8/1/2005,1335,-1.39,3.2,31.23
8/1/2005,1350,-1.38,3.2,31.17
8/1/2005,1365,-1.33,3.1,31.12
8/1/2005,1380,-1.28,3,31.05
8/1/2005,1395,-1.21,2.8,30.99
8/1/2005,1410,-1.14,2.5,30.92
8/1/2005,1425,-1.05,2.4,30.88
8/1/2005,1440,-0.96,2.4,30.89
8/2/2005,15,-0.9,2.5,30.92
8/2/2005,30,-0.81,2.5,30.93
8/2/2005,45,-0.74,2.5,30.92
8/2/2005,60,-0.63,2.6,30.94
8/2/2005,75,-0.54,2.6,30.92
8/2/2005,90,-0.42,2.8,30.96
8/2/2005,105,-0.31,2.8,30.96
8/2/2005,120,-0.21,2.9,30.95
8/2/2005,135,-0.12,3,30.97
8/2/2005,150,-0.04,3.2,30.97
8/2/2005,165,0.02,3.6,30.92
8/2/2005,180,0.06,4.5,30.84
8/2/2005,195,0.06,5.7,30.83
8/2/2005,210,0.06,6.8,30.81
8/2/2005,225,0.04,7.2,30.8
8/2/2005,240,0.01,7.4,30.79
8/2/2005,255,-0.05,7.1,30.6
8/2/2005,270,-0.12,6.9,30.68
8/2/2005,285,-0.19,7.2,30.76
8/2/2005,300,-0.26,5.6,30.61
8/2/2005,315,-0.34,5.5,30.65
8/2/2005,330,-0.4,4.9,30.65
8/2/2005,345,-0.47,4,30.63
8/2/2005,360,-0.53,3.7,30.59
8/2/2005,375,-0.59,3.5,30.56
8/2/2005,390,-0.64,3.4,30.52
8/2/2005,405,-0.69,3.3,30.5
8/2/2005,420,-0.75,3.2,30.47
8/2/2005,435,-0.78,3.1,30.41
8/2/2005,450,-0.83,3,30.35
8/2/2005,465,-0.86,2.9,30.25
8/2/2005,480,-0.88,2.9,30.22
8/2/2005,495,-0.91,2.8,30.22
8/2/2005,510,-0.91,2.8,30.23
8/2/2005,525,-0.88,2.8,30.26
8/2/2005,540,-0.83,2.7,30.26
8/2/2005,555,-0.76,2.5,30.32
8/2/2005,570,-0.7,2.4,30.37
8/2/2005,585,-0.63,2.3,30.39
8/2/2005,600,-0.56,2.5,30.41
8/2/2005,615,-0.48,2.5,30.43
8/2/2005,630,-0.39,2.5,30.48
8/2/2005,645,-0.3,2.6,30.54
8/2/2005,660,-0.19,2.7,30.63
8/2/2005,675,-0.08,2.9,30.73
8/2/2005,690,0.03,3.2,30.81
8/2/2005,705,0.13,3.4,30.91
8/2/2005,720,0.25,4.2,31.08
8/2/2005,735,0.36,5.5,31.22
8/2/2005,750,0.45,7.4,31.25
8/2/2005,765,0.53,9.7,31.28
8/2/2005,780,0.61,11.1,31.27
8/2/2005,795,0.66,12.2,31.38
8/2/2005,810,0.72,12.9,31.49
8/2/2005,825,0.77,13.6,31.58
8/2/2005,840,0.78,14.1,31.66
8/2/2005,855,0.77,14.4,31.78
8/2/2005,870,0.72,14.6,31.88
8/2/2005,885,0.66,14.8,31.97
8/2/2005,900,0.6,14.8,32.05
8/2/2005,915,0.53,14.8,32.07
8/2/2005,930,0.45,15,32.09
8/2/2005,945,0.36,14.6,32.14
8/2/2005,960,0.26,14.8,32.09
8/2/2005,975,0.17,14.2,32.12
8/2/2005,990,0.1,12.1,32.39
8/2/2005,1005,0.01,11.3,32.31
8/2/2005,1020,-0.07,11.5,32.22
8/2/2005,1035,-0.13,12.1,32.16
8/2/2005,1050,-0.21,11.5,32.12
8/2/2005,1065,-0.29,9.7,32.08
8/2/2005,1080,-0.37,8.6,32.07
8/2/2005,1095,-0.43,8.2,32.02
8/2/2005,1110,-0.51,7.9,32
8/2/2005,1125,-0.59,7.7,31.96
8/2/2005,1140,-0.65,7.5,31.92
8/2/2005,1155,-0.71,7,31.88
8/2/2005,1170,-0.78,6.6,31.84
8/2/2005,1185,-0.83,6.2,31.78
8/2/2005,1200,-0.88,5.8,31.72
8/2/2005,1215,-0.94,5.5,31.68
8/2/2005,1230,-0.99,5.1,31.63
8/2/2005,1245,-1.03,4.8,31.59
8/2/2005,1260,-1.07,4.5,31.54
8/2/2005,1275,-1.11,4.2,31.51
8/2/2005,1290,-1.16,4,31.48
8/2/2005,1305,-1.21,3.9,31.47
8/2/2005,1320,-1.24,3.9,31.45
8/2/2005,1335,-1.27,4,31.43
8/2/2005,1350,-1.3,4,31.41
8/2/2005,1365,-1.33,4,31.37
8/2/2005,1380,-1.34,4,31.33
8/2/2005,1395,-1.34,4,31.27
8/2/2005,1410,-1.3,3.9,31.23
8/2/2005,1425,-1.25,3.9,31.17
8/2/2005,1440,-1.19,3.5,31.07
8/3/2005,15,-1.11,3.3,31
8/3/2005,30,-1.02,3.1,30.97
8/3/2005,45,-0.92,3,30.93
8/3/2005,60,-0.84,3.1,30.97
8/3/2005,75,-0.76,3.2,31
8/3/2005,90,-0.67,3.2,30.98
8/3/2005,105,-0.57,3.2,30.96
8/3/2005,120,-0.46,3.3,30.98
8/3/2005,135,-0.34,3.4,31.01
8/3/2005,150,-0.22,3.6,31.04
8/3/2005,165,-0.11,3.7,31.06
8/3/2005,180,-0.02,3.9,31.09
8/3/2005,195,0.07,4.2,31.1
8/3/2005,210,0.14,5,31.07
8/3/2005,225,0.17,6,31.06
8/3/2005,240,0.18,7.2,31.09
8/3/2005,255,0.16,8.3,31.1
8/3/2005,270,0.14,8.9,31.11
8/3/2005,285,0.09,9.1,31.08
8/3/2005,300,0.03,9.2,30.9
8/3/2005,315,-0.03,9,30.99
8/3/2005,330,-0.11,6.8,30.72
8/3/2005,345,-0.19,6.4,30.83
8/3/2005,360,-0.26,6.8,30.88
8/3/2005,375,-0.33,6,30.84
8/3/2005,390,-0.4,5.2,30.82
8/3/2005,405,-0.46,4.9,30.74
8/3/2005,420,-0.51,4.7,30.72
8/3/2005,435,-0.58,4.4,30.7
8/3/2005,450,-0.64,4.3,30.68
8/3/2005,465,-0.68,4,30.64
8/3/2005,480,-0.74,3.9,30.59
8/3/2005,495,-0.78,3.8,30.52
8/3/2005,510,-0.83,3.7,30.47
8/3/2005,525,-0.86,3.6,30.47
8/3/2005,540,-0.87,3.6,30.51
8/3/2005,555,-0.87,3.6,30.56
8/3/2005,570,-0.8,3.6,30.62
8/3/2005,585,-0.76,3.4,30.65
8/3/2005,600,-0.72,3.1,30.65
8/3/2005,615,-0.66,3,30.65
8/3/2005,630,-0.58,3,30.72
8/3/2005,645,-0.52,3.1,30.72
8/3/2005,660,-0.43,3.2,30.73
8/3/2005,675,-0.35,3.2,30.99
8/3/2005,690,-0.24,3.3,30.89
8/3/2005,705,-0.14,3.5,31.05
8/3/2005,720,-0.02,3.7,31.12
8/3/2005,735,0.08,4,31.16
8/3/2005,750,0.21,4.3,31.3
8/3/2005,765,0.33,5,31.49
8/3/2005,780,0.44,6.2,31.73
8/3/2005,795,0.53,8.2,31.88
8/3/2005,810,0.61,10.6,31.91
8/3/2005,825,0.68,12.3,32.03
8/3/2005,840,0.74,13.2,32.12
8/3/2005,855,0.79,13.9,32.18
8/3/2005,870,0.81,14.4,32.23
8/3/2005,885,0.81,14.9,32.29
8/3/2005,900,0.79,15.2,32.34
8/3/2005,915,0.74,15.5,32.38
8/3/2005,930,0.69,15.6,32.39
8/3/2005,945,0.62,15.6,32.41
8/3/2005,960,0.56,15.6,32.42
8/3/2005,975,0.47,15.9,32.42
8/3/2005,990,0.38,15.3,32.22
8/3/2005,1005,0.29,15.6,32.33
8/3/2005,1020,0.2,15.4,32.23
8/3/2005,1035,0.12,15,32.14
8/3/2005,1050,0.05,14.4,32.05
8/3/2005,1065,-0.02,13.7,31.96
8/3/2005,1080,-0.08,12,31.8
8/3/2005,1095,-0.17,11,31.74
8/3/2005,1110,-0.24,9.6,31.72
8/3/2005,1125,-0.33,8.7,31.71
8/3/2005,1140,-0.39,8.4,31.71
8/3/2005,1155,-0.46,8.2,31.7
8/3/2005,1170,-0.52,8,31.68
8/3/2005,1185,-0.6,7.6,31.65
8/3/2005,1200,-0.65,7.2,31.62
8/3/2005,1215,-0.7,6.5,31.57
8/3/2005,1230,-0.75,6.2,31.54
8/3/2005,1245,-0.8,5.8,31.49
8/3/2005,1260,-0.86,5.5,31.45
8/3/2005,1275,-0.91,5.2,31.4
8/3/2005,1290,-0.96,5,31.37
8/3/2005,1305,-1.02,4.8,31.35
8/3/2005,1320,-1.05,4.7,31.33
8/3/2005,1335,-1.09,4.6,31.31
8/3/2005,1350,-1.14,4.6,31.27
8/3/2005,1365,-1.19,4.5,31.2
8/3/2005,1380,-1.22,4.5,31.16
8/3/2005,1395,-1.24,4.5,31.12
8/3/2005,1410,-1.26,4.3,31.04
8/3/2005,1425,-1.26,4.5,31.02
8/3/2005,1440,-1.23,4.4,30.97
8/4/2005,15,-1.19,4.1,30.9
8/4/2005,30,-1.12,4.2,30.89
8/4/2005,45,-1.05,3.5,30.79
8/4/2005,60,-0.96,3.4,30.75
8/4/2005,75,-0.87,3.3,30.71
8/4/2005,90,-0.78,3.1,30.65
8/4/2005,105,-0.7,3.4,30.81
8/4/2005,120,-0.6,3.5,30.79
8/4/2005,135,-0.5,3.5,30.76
8/4/2005,150,-0.36,3.6,30.74
8/4/2005,165,-0.23,3.8,30.79
8/4/2005,180,-0.12,4,30.82
8/4/2005,195,0.01,4.1,30.85
8/4/2005,210,0.11,4.3,30.89
8/4/2005,225,0.21,4.6,30.91
8/4/2005,240,0.29,5.6,30.91
8/4/2005,255,0.35,6.9,30.95
8/4/2005,270,0.36,8.6,31
8/4/2005,285,0.35,10.2,31.05
8/4/2005,300,0.33,11.2,31.07
8/4/2005,315,0.28,11.6,31.08
8/4/2005,330,0.22,12,30.99
8/4/2005,345,0.14,11.7,30.93
8/4/2005,360,0.06,11.7,30.97
8/4/2005,375,-0.03,7.8,30.65
8/4/2005,390,-0.1,8.2,30.75
8/4/2005,405,-0.19,7.4,30.7
8/4/2005,420,-0.26,7.4,30.73
8/4/2005,435,-0.34,6.4,30.68
8/4/2005,450,-0.39,5.9,30.65
8/4/2005,465,-0.47,5.3,30.64
8/4/2005,480,-0.52,5.1,30.63
8/4/2005,495,-0.59,4.9,30.61
8/4/2005,510,-0.65,4.6,30.58
8/4/2005,525,-0.69,4.4,30.56
8/4/2005,540,-0.75,4.3,30.56
8/4/2005,555,-0.8,4.1,30.58
8/4/2005,570,-0.84,4,30.63
8/4/2005,585,-0.87,3.9,30.71
8/4/2005,600,-0.9,3.9,30.76
8/4/2005,615,-0.91,3.8,30.86
8/4/2005,630,-0.89,3.6,30.96
8/4/2005,645,-0.84,3.5,31.05
8/4/2005,660,-0.79,3.4,31.14
8/4/2005,675,-0.72,3.2,31.1
8/4/2005,690,-0.65,3,31.06
8/4/2005,705,-0.57,3,31.12
8/4/2005,720,-0.5,3.2,31.17
8/4/2005,735,-0.4,3.2,31.08
8/4/2005,750,-0.3,3.3,31.11
8/4/2005,765,-0.19,3.5,31.21
8/4/2005,780,-0.07,3.7,31.24
8/4/2005,795,0.05,3.9,31.25
8/4/2005,810,0.16,4.1,31.39
8/4/2005,825,0.29,4.4,31.62
8/4/2005,840,0.4,5.2,31.83
8/4/2005,855,0.5,6.6,32.16
8/4/2005,870,0.58,9.1,32.36
8/4/2005,885,0.65,11.3,32.53
8/4/2005,900,0.7,13,32.66
8/4/2005,915,0.73,14,32.76
8/4/2005,930,0.74,14.6,32.85
8/4/2005,945,0.71,15.1,32.94
8/4/2005,960,0.68,15.4,33
8/4/2005,975,0.63,15.6,33.05
8/4/2005,990,0.57,15.6,33.09
8/4/2005,1005,0.5,15.6,33.12
8/4/2005,1020,0.42,16,33.13
8/4/2005,1035,0.33,15.6,33.11
8/4/2005,1050,0.22,15.5,33.06
8/4/2005,1065,0.14,14.9,33.02
8/4/2005,1080,0.06,14.4,33
8/4/2005,1095,-0.02,13.9,33.01
8/4/2005,1110,-0.08,13.2,32.95
8/4/2005,1125,-0.18,12,32.91
8/4/2005,1140,-0.25,10.3,32.8
8/4/2005,1155,-0.34,8.9,32.74
8/4/2005,1170,-0.42,8,32.69
8/4/2005,1185,-0.48,7.6,32.64
8/4/2005,1200,-0.56,7.3,32.59
8/4/2005,1215,-0.63,7,32.54
8/4/2005,1230,-0.68,6.6,32.48
8/4/2005,1245,-0.74,6.2,32.41
8/4/2005,1260,-0.79,5.7,32.33
8/4/2005,1275,-0.84,5.3,32.25
8/4/2005,1290,-0.89,5.1,32.2
8/4/2005,1305,-0.95,4.8,32.15
8/4/2005,1320,-1,4.6,32.1
8/4/2005,1335,-1.04,4.4,32.04
8/4/2005,1350,-1.08,4.2,32
8/4/2005,1365,-1.12,4.1,31.96
8/4/2005,1380,-1.18,4,31.92
8/4/2005,1395,-1.22,3.9,31.89
8/4/2005,1410,-1.25,3.8,31.84
8/4/2005,1425,-1.28,3.8,31.79
8/4/2005,1440,-1.3,3.8,31.73
8/5/2005,15,-1.32,3.9,31.66
8/5/2005,30,-1.31,3.9,31.63
8/5/2005,45,-1.27,3.9,31.57
8/5/2005,60,-1.22,3.7,31.46
8/5/2005,75,-1.15,3.8,31.42
8/5/2005,90,-1.06,3.4,31.3
8/5/2005,105,-0.95,3.1,31.22
8/5/2005,120,-0.87,3,31.22
8/5/2005,135,-0.79,3.2,31.24
8/5/2005,150,-0.72,3.2,31.24
8/5/2005,165,-0.63,3.2,31.19
8/5/2005,180,-0.54,3.3,31.15
8/5/2005,195,-0.42,3.4,31.17
8/5/2005,210,-0.32,3.5,31.23
8/5/2005,225,-0.21,3.6,31.25
8/5/2005,240,-0.12,3.7,31.28
8/5/2005,255,-0.03,3.8,31.33
8/5/2005,270,0.04,4.1,31.35
8/5/2005,285,0.06,4.5,31.32
8/5/2005,300,0.06,5.1,31.28
8/5/2005,315,0.05,5.9,31.29
8/5/2005,330,0.04,6.1,31.3
8/5/2005,345,0,6.5,31.24
8/5/2005,360,-0.07,6.1,31.12
8/5/2005,375,-0.15,6.1,31.18
8/5/2005,390,-0.21,5.8,31.17
8/5/2005,405,-0.29,5.2,31.02
8/5/2005,420,-0.38,4.7,31.05
8/5/2005,435,-0.43,4.3,31.01
8/5/2005,450,-0.5,4.2,30.96
8/5/2005,465,-0.57,4.1,30.89
8/5/2005,480,-0.63,3.9,30.82
8/5/2005,495,-0.68,3.8,30.8
8/5/2005,510,-0.74,3.8,30.78
8/5/2005,525,-0.79,3.7,30.74
8/5/2005,540,-0.86,3.6,30.69
8/5/2005,555,-0.91,3.5,30.58
8/5/2005,570,-0.96,3.5,30.54
8/5/2005,585,-1,3.5,30.56
8/5/2005,600,-1.04,3.5,30.65
8/5/2005,615,-1.07,3.5,30.74
8/5/2005,630,-1.08,3.4,30.8
8/5/2005,645,-1.08,3.3,30.93
8/5/2005,660,-1.04,3.3,31.03
8/5/2005,675,-0.99,3.1,31.04
8/5/2005,690,-0.9,2.8,31.05
8/5/2005,705,-0.81,2.6,31.09
8/5/2005,720,-0.74,2.6,31.13
8/5/2005,735,-0.67,2.8,31.17
8/5/2005,750,-0.57,2.8,31.14
8/5/2005,765,-0.47,2.9,31.15
8/5/2005,780,-0.35,3,31.21
8/5/2005,795,-0.22,3.1,31.3
8/5/2005,810,-0.1,3.2,31.36
8/5/2005,825,0.03,3.3,31.51
8/5/2005,840,0.15,3.5,31.73
8/5/2005,855,0.29,4,31.93
8/5/2005,870,0.41,5.6,32.2
8/5/2005,885,0.53,7.8,32.32
8/5/2005,900,0.61,10.2,32.43
8/5/2005,915,0.68,12.1,32.48
8/5/2005,930,0.73,13.6,32.49
8/5/2005,945,0.75,14.4,32.52
8/5/2005,960,0.74,15,32.55
8/5/2005,975,0.71,15.2,32.57
8/5/2005,990,0.67,15.4,32.59
8/5/2005,1005,0.62,15.6,32.61
8/5/2005,1020,0.57,15.6,32.62
8/5/2005,1035,0.49,15.7,32.63
8/5/2005,1050,0.41,15.8,32.5
8/5/2005,1065,0.3,15.2,32.48
8/5/2005,1080,0.2,15.6,32.54
8/5/2005,1095,0.11,15.1,32.47
8/5/2005,1110,0.04,14.8,32.41
8/5/2005,1125,-0.04,13.1,32.26
8/5/2005,1140,-0.11,12.8,32.22
8/5/2005,1155,-0.19,12,32.16
8/5/2005,1170,-0.27,10.2,32.04
8/5/2005,1185,-0.35,9.1,31.99
8/5/2005,1200,-0.43,8,31.91
8/5/2005,1215,-0.5,7.5,31.87
8/5/2005,1230,-0.58,7.4,31.82
8/5/2005,1245,-0.63,7.1,31.78
8/5/2005,1260,-0.69,6.7,31.73
8/5/2005,1275,-0.75,6.2,31.67
8/5/2005,1290,-0.8,5.8,31.63
8/5/2005,1305,-0.86,5.4,31.57
8/5/2005,1320,-0.91,5,31.52
8/5/2005,1335,-0.97,4.8,31.47
8/5/2005,1350,-1.02,4.5,31.41
8/5/2005,1365,-1.06,4.3,31.35
8/5/2005,1380,-1.1,4.1,31.3
8/5/2005,1395,-1.15,4,31.25
8/5/2005,1410,-1.19,3.9,31.2
8/5/2005,1425,-1.23,3.8,31.13
8/5/2005,1440,-1.26,3.7,31.08
8/6/2005,15,-1.29,3.7,31.05
8/6/2005,30,-1.31,3.7,31
8/6/2005,45,-1.31,3.7,30.96
8/6/2005,60,-1.27,3.6,30.94
8/6/2005,75,-1.23,3.5,30.92
8/6/2005,90,-1.17,3.5,30.88
8/6/2005,105,-1.07,3.1,30.86
8/6/2005,120,-0.99,2.8,30.81
8/6/2005,135,-0.89,2.8,30.81
8/6/2005,150,-0.8,3,30.79
8/6/2005,165,-0.72,3,30.83
8/6/2005,180,-0.63,3,30.8
8/6/2005,195,-0.51,3.1,30.8
8/6/2005,210,-0.39,3.2,30.83
8/6/2005,225,-0.26,3.4,30.87
8/6/2005,240,-0.13,3.6,30.9
8/6/2005,255,-0.01,3.8,30.93
8/6/2005,270,0.09,4,30.95
8/6/2005,285,0.18,4.7,30.94
8/6/2005,300,0.26,5.8,30.93
8/6/2005,315,0.29,7.4,30.95
8/6/2005,330,0.3,9.2,30.97
8/6/2005,345,0.28,10.7,30.98
8/6/2005,360,0.25,11.6,30.99
8/6/2005,375,0.21,11.8,30.99
8/6/2005,390,0.13,11.8,30.8
8/6/2005,405,0.05,11.7,30.85
8/6/2005,420,-0.04,8.4,30.58
8/6/2005,435,-0.11,7.7,30.58
8/6/2005,450,-0.2,7.3,30.62
8/6/2005,465,-0.27,7.6,30.68
8/6/2005,480,-0.35,7,30.69
8/6/2005,495,-0.42,6.2,30.65
8/6/2005,510,-0.49,5.5,30.66
8/6/2005,525,-0.56,5.2,30.67
8/6/2005,540,-0.63,4.7,30.64
8/6/2005,555,-0.69,4.5,30.66
8/6/2005,570,-0.76,4.2,30.66
8/6/2005,585,-0.81,4,30.67
8/6/2005,600,-0.86,3.8,30.7
8/6/2005,615,-0.91,3.6,30.78
8/6/2005,630,-0.96,3.5,30.88
8/6/2005,645,-1.01,3.5,30.98
8/6/2005,660,-1.04,3.4,31.02
8/6/2005,675,-1.07,3.3,31.01
8/6/2005,690,-1.09,3.2,31.12
8/6/2005,705,-1.07,3.1,31.32
8/6/2005,720,-1.03,3.1,31.44
8/6/2005,735,-0.96,3,31.53
8/6/2005,750,-0.88,2.8,31.67
8/6/2005,765,-0.79,2.7,31.74
8/6/2005,780,-0.72,2.7,31.68
8/6/2005,795,-0.64,2.8,31.55
8/6/2005,810,-0.54,2.7,31.47
8/6/2005,825,-0.43,2.8,31.6
8/6/2005,840,-0.31,3,31.71
8/6/2005,855,-0.17,3.2,31.75
8/6/2005,870,-0.03,3.4,31.62
8/6/2005,885,0.07,3.5,31.72
8/6/2005,900,0.2,3.8,31.85
8/6/2005,915,0.32,4.6,32.07
8/6/2005,930,0.44,6.2,32.45
8/6/2005,945,0.54,8.9,32.7
8/6/2005,960,0.62,10.9,32.85
8/6/2005,975,0.66,12.6,32.85
8/6/2005,990,0.68,13.7,32.82
8/6/2005,1005,0.67,14.5,32.82
8/6/2005,1020,0.64,14.9,32.84
8/6/2005,1035,0.6,15.2,32.87
8/6/2005,1050,0.54,15.3,32.89
8/6/2005,1065,0.48,15.4,32.92
8/6/2005,1080,0.4,15.7,32.92
8/6/2005,1095,0.31,15.3,32.92
8/6/2005,1110,0.2,15.6,32.9
8/6/2005,1125,0.11,14.2,32.78
8/6/2005,1140,0.03,12.5,32.78
8/6/2005,1155,-0.06,12.1,32.77
8/6/2005,1170,-0.15,10.7,32.66
8/6/2005,1185,-0.22,11.4,32.63
8/6/2005,1200,-0.31,10.6,32.55
8/6/2005,1215,-0.38,9.1,32.41
8/6/2005,1230,-0.46,7.8,32.28
8/6/2005,1245,-0.52,7.3,32.21
8/6/2005,1260,-0.6,6.8,32.15
8/6/2005,1275,-0.66,6.6,32.11
8/6/2005,1290,-0.71,6.1,32.03
8/6/2005,1305,-0.78,5.7,31.99
8/6/2005,1320,-0.84,5.3,31.92
8/6/2005,1335,-0.89,4.9,31.84
8/6/2005,1350,-0.94,4.6,31.78
8/6/2005,1365,-1,4.3,31.73
8/6/2005,1380,-1.04,4.2,31.68
8/6/2005,1395,-1.07,4,31.63
8/6/2005,1410,-1.12,3.8,31.57
8/6/2005,1425,-1.17,3.7,31.52
8/6/2005,1440,-1.21,3.5,31.48
8/7/2005,15,-1.22,3.4,31.42
8/7/2005,30,-1.26,3.4,31.37
8/7/2005,45,-1.26,3.3,31.3
8/7/2005,60,-1.25,3.3,31.26
8/7/2005,75,-1.2,3.3,31.17
8/7/2005,90,-1.13,3.3,31.06
8/7/2005,105,-1.1,3,30.96
8/7/2005,120,-1.09,3.1,30.92
8/7/2005,135,-1.04,3,30.85
8/7/2005,150,-0.97,2.7,30.77
8/7/2005,165,-0.9,2.7,30.74
8/7/2005,180,-0.79,2.7,30.83
8/7/2005,195,-0.71,2.9,30.9
8/7/2005,210,-0.63,2.8,30.8
8/7/2005,225,-0.54,2.9,30.8
8/7/2005,240,-0.42,3,30.82
8/7/2005,255,-0.31,3.1,30.89
8/7/2005,270,-0.2,3.2,30.96
8/7/2005,285,-0.1,3.4,30.98
8/7/2005,300,0.01,3.5,30.99
8/7/2005,315,0.11,3.8,30.99
8/7/2005,330,0.21,4.2,30.97
8/7/2005,345,0.27,4.8,30.87
8/7/2005,360,0.26,6.5,30.93
8/7/2005,375,0.24,8.1,30.97
8/7/2005,390,0.19,8.9,30.99
8/7/2005,405,0.14,9.1,30.91
8/7/2005,420,0.06,9,30.77
8/7/2005,435,-0.02,9,30.86
8/7/2005,450,-0.11,8.2,30.86
8/7/2005,465,-0.2,6.1,30.69
8/7/2005,480,-0.28,6,30.76
8/7/2005,495,-0.37,4.9,30.73
8/7/2005,510,-0.44,4.6,30.74
8/7/2005,525,-0.5,4.3,30.72
8/7/2005,540,-0.58,4.2,30.76
8/7/2005,555,-0.64,4,30.74
8/7/2005,570,-0.7,3.8,30.73
8/7/2005,585,-0.76,3.6,30.73
8/7/2005,600,-0.83,3.5,30.66
8/7/2005,615,-0.87,3.4,30.61
8/7/2005,630,-0.93,3.3,30.6
8/7/2005,645,-0.99,3.2,30.59
8/7/2005,660,-1.03,3.2,30.59
8/7/2005,675,-1.06,3.2,30.57
8/7/2005,690,-1.09,3.1,30.56
8/7/2005,705,-1.11,3.1,30.56
8/7/2005,720,-1.11,3,30.58
8/7/2005,735,-1.08,3,30.58
8/7/2005,750,-1.04,2.9,30.6
8/7/2005,765,-1,2.8,30.61
8/7/2005,780,-0.94,2.8,30.62
8/7/2005,795,-0.86,2.7,30.63
8/7/2005,810,-0.78,2.4,30.68
8/7/2005,825,-0.71,2.6,30.69
8/7/2005,840,-0.62,2.5,30.72
8/7/2005,855,-0.52,2.6,30.76
8/7/2005,870,-0.4,2.7,30.77
8/7/2005,885,-0.28,2.8,30.86
8/7/2005,900,-0.16,3,30.94
8/7/2005,915,-0.03,3.1,31.03
8/7/2005,930,0.06,3.2,31.17
8/7/2005,945,0.19,3.5,31.34
8/7/2005,960,0.31,4.8,31.58
8/7/2005,975,0.41,7.4,31.75
8/7/2005,990,0.51,9.8,31.85
8/7/2005,1005,0.57,11.8,31.92
8/7/2005,1020,0.62,13.2,31.93
8/7/2005,1035,0.64,14.1,31.95
8/7/2005,1050,0.62,14.4,31.99
8/7/2005,1065,0.59,14.7,32.01
8/7/2005,1080,0.54,14.8,32.03
8/7/2005,1095,0.49,14.8,32.04
8/7/2005,1110,0.43,14.9,32.04
8/7/2005,1125,0.34,15.1,32.03
8/7/2005,1140,0.25,14.8,31.97
8/7/2005,1155,0.15,14.9,31.99
8/7/2005,1170,0.07,14.6,31.79
8/7/2005,1185,-0.01,13.3,31.66
8/7/2005,1200,-0.08,13.4,31.71
8/7/2005,1215,-0.16,12.3,31.56
8/7/2005,1230,-0.22,10.6,31.4
8/7/2005,1245,-0.24,9.6,31.26
8/7/2005,1260,-0.29,9.2,31.18
8/7/2005,1275,-0.4,8.7,31.2
8/7/2005,1290,-0.49,7.3,31.08
8/7/2005,1305,-0.58,7,31
8/7/2005,1320,-0.66,6.6,30.96
8/7/2005,1335,-0.71,6.3,30.9
8/7/2005,1350,-0.77,6.1,30.83
8/7/2005,1365,-0.84,5.7,30.78
8/7/2005,1380,-0.89,5.2,30.71
8/7/2005,1395,-0.94,4.9,30.65
8/7/2005,1410,-1,4.6,30.57
8/7/2005,1425,-1.04,4.3,30.51
8/7/2005,1440,-1.08,4.1,30.44
8/8/2005,15,-1.13,3.8,30.38
8/8/2005,30,-1.18,3.7,30.29
8/8/2005,45,-1.22,3.5,30.19
8/8/2005,60,-1.25,3.4,30.13
8/8/2005,75,-1.28,3.3,30.05
8/8/2005,90,-1.3,3.2,29.98
8/8/2005,105,-1.29,3.1,29.92
8/8/2005,120,-1.23,3,29.89
8/8/2005,135,-1.18,3,29.86
8/8/2005,150,-1.1,3,29.84
8/8/2005,165,-1.02,3,29.81
8/8/2005,180,-0.92,2.9,29.78
8/8/2005,195,-0.82,2.8,29.76
8/8/2005,210,-0.75,2.8,29.8
8/8/2005,225,-0.66,2.8,29.79
8/8/2005,240,-0.56,2.8,29.78
8/8/2005,255,-0.45,2.9,29.81
8/8/2005,270,-0.34,3.1,29.86
8/8/2005,285,-0.22,3.4,29.93
8/8/2005,300,-0.11,3.6,30.01
8/8/2005,315,-0.01,3.8,30.06
8/8/2005,330,0.06,4.1,30.12
8/8/2005,345,0.11,4.7,30.11
8/8/2005,360,0.14,5.8,30.09
8/8/2005,375,0.15,7.3,30.07
8/8/2005,390,0.13,8.2,30.04
8/8/2005,405,0.09,8.6,30.02
8/8/2005,420,0.05,8.7,29.96
8/8/2005,435,-0.02,8.3,29.89
8/8/2005,450,-0.09,8.3,29.96
8/8/2005,465,-0.16,7.7,29.99
8/8/2005,480,-0.24,5.8,29.88
8/8/2005,495,-0.32,5.6,29.88
8/8/2005,510,-0.39,4.8,29.85
8/8/2005,525,-0.46,4.5,29.83
8/8/2005,540,-0.52,4.3,29.81
8/8/2005,555,-0.59,4.1,29.79
8/8/2005,570,-0.65,3.9,29.82
8/8/2005,585,-0.7,3.7,29.79
8/8/2005,600,-0.76,3.6,29.8
8/8/2005,615,-0.82,3.4,29.81
8/8/2005,630,-0.87,3.3,29.77
8/8/2005,645,-0.92,3.2,29.81
8/8/2005,660,-0.98,3.1,29.9
8/8/2005,675,-1.02,3.1,29.99
8/8/2005,690,-1.05,3.1,30.1
8/8/2005,705,-1.08,3.1,30.18
8/8/2005,720,-1.12,3,30.26
8/8/2005,735,-1.15,3,30.28
8/8/2005,750,-1.16,2.9,30.3
8/8/2005,765,-1.12,2.9,30.48
8/8/2005,780,-1.07,2.8,30.63
8/8/2005,795,-1.03,2.7,30.61
8/8/2005,810,-0.95,2.5,30.7
8/8/2005,825,-0.87,2.3,30.64
8/8/2005,840,-0.78,2.3,30.58
8/8/2005,855,-0.7,2.4,30.6
8/8/2005,870,-0.6,2.3,30.54
8/8/2005,885,-0.52,2.4,30.56
8/8/2005,900,-0.39,2.6,30.64
8/8/2005,915,-0.28,2.7,30.65
8/8/2005,930,-0.16,2.8,30.57
8/8/2005,945,-0.04,2.9,30.6
8/8/2005,960,0.05,3,30.66
8/8/2005,975,0.16,3.2,30.74
8/8/2005,990,0.26,4.2,31.05
8/8/2005,1005,0.37,5.9,31.27
8/8/2005,1020,0.44,7.8,31.52
8/8/2005,1035,0.49,9.8,31.61
8/8/2005,1050,0.53,11.3,31.6
8/8/2005,1065,0.54,12.5,31.59
8/8/2005,1080,0.52,13.2,31.57
8/8/2005,1095,0.49,13.6,31.58
8/8/2005,1110,0.44,13.7,31.58
8/8/2005,1125,0.38,13.7,31.59
8/8/2005,1140,0.31,13.9,31.58
8/8/2005,1155,0.24,13.6,31.58
8/8/2005,1170,0.13,13.2,31.46
8/8/2005,1185,0.04,11.5,31.36
8/8/2005,1200,-0.03,9.6,31.31
8/8/2005,1215,-0.11,9.2,31.33
8/8/2005,1230,-0.19,8.4,31.33
8/8/2005,1245,-0.27,8.4,31.32
8/8/2005,1260,-0.34,7.9,31.3
8/8/2005,1275,-0.41,7.1,31.24
8/8/2005,1290,-0.48,6.3,31.17
8/8/2005,1305,-0.55,5.5,31.11
8/8/2005,1320,-0.63,5.1,31.07
8/8/2005,1335,-0.68,4.7,31.02
8/8/2005,1350,-0.74,4.5,31
8/8/2005,1365,-0.79,4.2,30.96
8/8/2005,1380,-0.86,3.9,30.9
8/8/2005,1395,-0.91,3.7,30.87
8/8/2005,1410,-0.96,3.5,30.83
8/8/2005,1425,-1.01,3.3,30.8
8/8/2005,1440,-1.05,3.2,30.77
8/9/2005,15,-1.09,3.1,30.74
8/9/2005,30,-1.14,3,30.7
8/9/2005,45,-1.18,2.9,30.64
8/9/2005,60,-1.22,2.8,30.59
8/9/2005,75,-1.24,2.7,30.55
8/9/2005,90,-1.25,2.7,30.5
8/9/2005,105,-1.24,2.6,30.46
8/9/2005,120,-1.2,2.6,30.43
8/9/2005,135,-1.15,2.5,30.39
8/9/2005,150,-1.07,2.5,30.34
8/9/2005,165,-1,2.4,30.3
8/9/2005,180,-0.9,2.3,30.26
8/9/2005,195,-0.81,2.1,30.26
8/9/2005,210,-0.73,2.3,30.28
8/9/2005,225,-0.63,2.3,30.27
8/9/2005,240,-0.52,2.3,30.26
8/9/2005,255,-0.4,2.4,30.29
8/9/2005,270,-0.27,2.5,30.3
8/9/2005,285,-0.14,2.7,30.34
8/9/2005,300,-0.01,2.8,30.36
8/9/2005,315,0.1,3,30.38
8/9/2005,330,0.21,3.5,30.41
8/9/2005,345,0.32,4.8,30.41
8/9/2005,360,0.4,6.5,30.44
8/9/2005,375,0.45,8.4,30.46
8/9/2005,390,0.47,10.3,30.48
8/9/2005,405,0.45,11.4,30.5
8/9/2005,420,0.42,12.1,30.51
8/9/2005,435,0.38,12.4,30.52
8/9/2005,450,0.32,12.5,30.52
8/9/2005,465,0.24,12.9,30.5
8/9/2005,480,0.15,12.6,30.48
8/9/2005,495,0.06,10.7,30.28
8/9/2005,510,-0.02,10.2,30.4
8/9/2005,525,-0.1,8.8,30.36
8/9/2005,540,-0.19,7.6,30.35
8/9/2005,555,-0.26,7.9,30.41
8/9/2005,570,-0.34,7.1,30.42
8/9/2005,585,-0.4,6.3,30.42
8/9/2005,600,-0.47,5.6,30.45
8/9/2005,615,-0.55,4.8,30.49
8/9/2005,630,-0.62,4.2,30.58
8/9/2005,645,-0.68,4,30.61
8/9/2005,660,-0.74,3.7,30.65
8/9/2005,675,-0.79,3.4,30.73
8/9/2005,690,-0.85,3.2,30.81
8/9/2005,705,-0.9,3.1,30.92
8/9/2005,720,-0.95,2.9,30.95
8/9/2005,735,-0.99,2.8,30.91
8/9/2005,750,-1.04,2.6,31
8/9/2005,765,-1.08,2.5,31.09
8/9/2005,780,-1.11,2.4,31.18
8/9/2005,795,-1.14,2.3,31.29
8/9/2005,810,-1.14,2.3,31.42
8/9/2005,825,-1.11,2.2,31.53
8/9/2005,840,-1.07,2.2,31.61
8/9/2005,855,-1.02,2.2,31.71
8/9/2005,870,-0.94,2.2,31.85
8/9/2005,885,-0.85,2.2,31.92
8/9/2005,900,-0.76,2.2,31.95
8/9/2005,915,-0.67,2.2,31.89
8/9/2005,930,-0.59,2.2,31.87
8/9/2005,945,-0.48,2.2,32.05
8/9/2005,960,-0.38,2.3,32.05
8/9/2005,975,-0.27,2.4,32.01
8/9/2005,990,-0.15,2.5,31.92
8/9/2005,1005,-0.03,2.6,31.9
8/9/2005,1020,0.07,2.8,31.98
8/9/2005,1035,0.18,3,32.07
8/9/2005,1050,0.28,3.5,32.26
8/9/2005,1065,0.37,4.6,32.67
8/9/2005,1080,0.44,6.8,32.8
8/9/2005,1095,0.48,8.7,32.87
8/9/2005,1110,0.5,9.8,32.91
8/9/2005,1125,0.48,10.8,32.9
8/9/2005,1140,0.44,11.5,32.88
8/9/2005,1155,0.4,11.8,32.87
8/9/2005,1170,0.34,11.8,32.87
8/9/2005,1185,0.25,11.9,32.76
8/9/2005,1200,0.16,12,32.82
8/9/2005,1215,0.08,11.6,32.68
8/9/2005,1230,-0.01,10,32.55
8/9/2005,1245,-0.08,8,32.4
8/9/2005,1260,-0.17,7.4,32.35
8/9/2005,1275,-0.24,7.5,32.33
8/9/2005,1290,-0.31,6.4,32.25
8/9/2005,1305,-0.38,5.7,32.15
8/9/2005,1320,-0.46,4.9,32.09
8/9/2005,1335,-0.52,4.4,32.06
8/9/2005,1350,-0.6,3.8,31.99
8/9/2005,1365,-0.66,3.6,31.95
8/9/2005,1380,-0.72,3.4,31.89
8/9/2005,1395,-0.78,3.2,31.85
8/9/2005,1410,-0.83,3,31.81
8/9/2005,1425,-0.88,2.8,31.78
8/9/2005,1440,-0.94,2.7,31.75
8/10/2005,15,-0.99,2.5,31.72
8/10/2005,30,-1.03,2.4,31.68
8/10/2005,45,-1.07,2.3,31.65
8/10/2005,60,-1.11,2.2,31.63
8/10/2005,75,-1.16,2.2,31.61
8/10/2005,90,-1.19,2.1,31.59
8/10/2005,105,-1.21,2.1,31.56
8/10/2005,120,-1.2,2.1,31.53
8/10/2005,135,-1.16,2.1,31.51
8/10/2005,150,-1.1,2.1,31.48
8/10/2005,165,-1.04,2.1,31.45
8/10/2005,180,-0.96,2.1,31.43
8/10/2005,195,-0.87,2.1,31.39
8/10/2005,210,-0.78,1.9,31.25
8/10/2005,225,-0.71,2,31.31
8/10/2005,240,-0.62,1.9,31.27
8/10/2005,255,-0.52,2,31.27
8/10/2005,270,-0.39,2,31.29
8/10/2005,285,-0.27,2.1,31.3
8/10/2005,300,-0.14,2.2,31.3
8/10/2005,315,-0.01,2.3,31.32
8/10/2005,330,0.1,2.4,31.31
8/10/2005,345,0.22,2.7,31.36
8/10/2005,360,0.33,3.7,31.35
8/10/2005,375,0.42,5.7,31.38
8/10/2005,390,0.49,7.9,31.43
8/10/2005,405,0.53,9.8,31.45
8/10/2005,420,0.53,11.1,31.46
8/10/2005,435,0.52,11.9,31.47
8/10/2005,450,0.48,12.6,31.47
8/10/2005,465,0.44,13,31.47
8/10/2005,480,0.37,13,31.47
8/10/2005,495,0.29,13.1,31.45
8/10/2005,510,0.2,13.3,31.46
8/10/2005,525,0.12,13.3,31.41
8/10/2005,540,0.02,9.9,31.31
8/10/2005,555,-0.04,9.2,31.34
8/10/2005,570,-0.12,8.8,31.42
8/10/2005,585,-0.2,7.7,31.37
8/10/2005,600,-0.27,7.6,31.35
8/10/2005,615,-0.36,6.7,31.35
8/10/2005,630,-0.43,6.2,31.33
8/10/2005,645,-0.5,5.2,31.3
8/10/2005,660,-0.58,4.5,31.27
8/10/2005,675,-0.64,4,31.25
8/10/2005,690,-0.69,3.7,31.24
8/10/2005,705,-0.75,3.5,31.25
8/10/2005,720,-0.8,3.3,31.27
8/10/2005,735,-0.87,3,31.29
8/10/2005,750,-0.91,2.8,31.31
8/10/2005,765,-0.97,2.6,31.35
8/10/2005,780,-1.02,2.5,31.36
8/10/2005,795,-1.05,2.4,31.47
8/10/2005,810,-1.09,2.3,31.51
8/10/2005,825,-1.12,2.2,31.61
8/10/2005,840,-1.15,2.1,31.76
8/10/2005,855,-1.17,2,31.88
8/10/2005,870,-1.16,2,31.95
8/10/2005,885,-1.11,2,32.15
8/10/2005,900,-1.07,1.9,32.22
8/10/2005,915,-1.01,1.9,32.37
8/10/2005,930,-0.92,1.9,32.4
8/10/2005,945,-0.84,1.9,32.54
8/10/2005,960,-0.76,2,32.26
8/10/2005,975,-0.7,2,32.19
8/10/2005,990,-0.62,1.9,32.13
8/10/2005,1005,-0.48,2,32.13
8/10/2005,1020,-0.35,2,32.03
8/10/2005,1035,-0.23,2.1,31.9
8/10/2005,1050,-0.14,2.2,31.84
8/10/2005,1065,-0.04,2.4,31.83
8/10/2005,1080,0.06,2.4,31.84
8/10/2005,1095,0.16,2.6,31.91
8/10/2005,1110,0.26,3.1,32.04
8/10/2005,1125,0.34,4.2,32.23
8/10/2005,1140,0.41,6.3,32.5
8/10/2005,1155,0.41,7.8,32.61
8/10/2005,1170,0.38,8.9,32.61
8/10/2005,1185,0.35,9.7,32.6
8/10/2005,1200,0.29,9.9,32.59
8/10/2005,1215,0.22,10.1,32.54
8/10/2005,1230,0.14,10.1,32.49
8/10/2005,1245,0.05,9.7,32.36
8/10/2005,1260,-0.03,6.7,32
8/10/2005,1275,-0.1,6.4,32.15
8/10/2005,1290,-0.19,6,32.08
8/10/2005,1305,-0.27,6,32.08
8/10/2005,1320,-0.34,5.2,32.02
8/10/2005,1335,-0.4,4.7,31.97
8/10/2005,1350,-0.47,4.2,31.91
8/10/2005,1365,-0.55,3.6,31.86
8/10/2005,1380,-0.62,3.3,31.84
8/10/2005,1395,-0.68,3,31.81
8/10/2005,1410,-0.74,2.8,31.78
8/10/2005,1425,-0.79,2.7,31.74
8/10/2005,1440,-0.85,2.5,31.71
8/11/2005,15,-0.9,2.3,31.69
8/11/2005,30,-0.95,2.2,31.69
8/11/2005,45,-1,2.2,31.68
8/11/2005,60,-1.04,2.1,31.68
8/11/2005,75,-1.08,2,31.64
8/11/2005,90,-1.12,2,31.6
8/11/2005,105,-1.16,1.9,31.57
8/11/2005,120,-1.18,1.9,31.53
8/11/2005,135,-1.16,1.8,31.5
8/11/2005,150,-1.11,1.9,31.48
8/11/2005,165,-1.06,1.9,31.46
8/11/2005,180,-1,1.9,31.42
8/11/2005,195,-0.93,1.9,31.39
8/11/2005,210,-0.85,1.8,31.35
8/11/2005,225,-0.76,1.7,31.33
8/11/2005,240,-0.7,1.8,31.36
8/11/2005,255,-0.6,1.8,31.35
8/11/2005,270,-0.52,1.8,31.33
8/11/2005,285,-0.4,1.8,31.34
8/11/2005,300,-0.28,1.9,31.33
8/11/2005,315,-0.16,2,31.35
8/11/2005,330,-0.04,2.1,31.34
8/11/2005,345,0.06,2.2,31.35
8/11/2005,360,0.18,2.4,31.34
8/11/2005,375,0.29,3.5,31.34
8/11/2005,390,0.38,4.9,31.38
8/11/2005,405,0.46,7.1,31.45
8/11/2005,420,0.52,9,31.47
8/11/2005,435,0.54,10.7,31.52
8/11/2005,450,0.54,11.9,31.55
8/11/2005,465,0.51,12.5,31.57
8/11/2005,480,0.47,12.9,31.56
8/11/2005,495,0.42,13.1,31.56
8/11/2005,510,0.36,13,31.56
8/11/2005,525,0.28,13,31.53
8/11/2005,540,0.19,13.1,31.56
8/11/2005,555,0.12,12.9,31.55
8/11/2005,570,0.03,11.3,31.6
8/11/2005,585,-0.04,9.7,31.59
8/11/2005,600,-0.12,8.5,31.52
8/11/2005,615,-0.19,8.1,31.55
8/11/2005,630,-0.27,8,31.6
8/11/2005,645,-0.35,7,31.59
8/11/2005,660,-0.42,6.3,31.54
8/11/2005,675,-0.49,5.1,31.61
8/11/2005,690,-0.56,4.3,31.63
8/11/2005,705,-0.63,4.2,31.62
8/11/2005,720,-0.68,3.9,31.69
8/11/2005,735,-0.73,3.5,31.75
8/11/2005,750,-0.79,3.3,31.82
8/11/2005,765,-0.84,3.1,31.88
8/11/2005,780,-0.89,2.8,32
8/11/2005,795,-0.94,2.6,32.08
8/11/2005,810,-0.99,2.4,32.15
8/11/2005,825,-1.04,2.4,32.19
8/11/2005,840,-1.06,2.2,32.37
8/11/2005,855,-1.1,2.2,32.47
8/11/2005,870,-1.13,2.1,32.38
8/11/2005,885,-1.16,2,32.46
8/11/2005,900,-1.17,2,32.48
8/11/2005,915,-1.15,1.9,32.49
8/11/2005,930,-1.11,1.9,32.48
8/11/2005,945,-1.07,1.9,32.47
8/11/2005,960,-1.01,1.8,32.45
8/11/2005,975,-0.95,1.8,32.41
8/11/2005,990,-0.88,1.8,32.39
8/11/2005,1005,-0.81,1.8,32.43
8/11/2005,1020,-0.74,1.9,32.41
8/11/2005,1035,-0.67,1.8,32.4
8/11/2005,1050,-0.58,1.9,32.43
8/11/2005,1065,-0.51,1.9,32.43
8/11/2005,1080,-0.39,2,32.43
8/11/2005,1095,-0.3,2.1,32.36
8/11/2005,1110,-0.2,2.2,32.31
8/11/2005,1125,-0.13,2.3,32.27
8/11/2005,1140,-0.04,2.4,32.23
8/11/2005,1155,0.02,2.5,32.18
8/11/2005,1170,0.09,2.7,32.15
8/11/2005,1185,0.15,3.1,32.15
8/11/2005,1200,0.19,4.1,32.24
8/11/2005,1215,0.17,5,32.28
8/11/2005,1230,0.15,5.9,32.31
8/11/2005,1245,0.12,6.1,32.32
8/11/2005,1260,0.06,6.2,32.18
8/11/2005,1275,0.01,6.4,32.13
8/11/2005,1290,-0.06,6.5,32.18
8/11/2005,1305,-0.12,6,32.2
8/11/2005,1320,-0.2,4.4,31.96
8/11/2005,1335,-0.27,4.5,32.02
8/11/2005,1350,-0.36,3.8,31.96
8/11/2005,1365,-0.41,3.2,31.89
8/11/2005,1380,-0.47,3,31.83
8/11/2005,1395,-0.54,2.8,31.78
8/11/2005,1410,-0.6,2.7,31.75
8/11/2005,1425,-0.66,2.5,31.73
8/11/2005,1440,-0.71,2.4,31.68
8/12/2005,15,-0.76,2.3,31.66
8/12/2005,30,-0.82,2.2,31.63
8/12/2005,45,-0.87,2.1,31.61
8/12/2005,60,-0.91,2,31.58
8/12/2005,75,-0.96,2,31.55
8/12/2005,90,-1.01,2,31.53
8/12/2005,105,-1.04,1.9,31.49
8/12/2005,120,-1.07,1.9,31.45
8/12/2005,135,-1.1,1.9,31.42
8/12/2005,150,-1.12,1.8,31.36
8/12/2005,165,-1.11,1.8,31.3
8/12/2005,180,-1.07,1.8,31.24
8/12/2005,195,-1.03,1.8,31.18
8/12/2005,210,-0.97,1.7,31.13
8/12/2005,225,-0.9,1.7,31.09
8/12/2005,240,-0.82,1.7,31.04
8/12/2005,255,-0.75,1.6,31.08
8/12/2005,270,-0.67,1.6,31.04
8/12/2005,285,-0.59,1.6,31.04
8/12/2005,300,-0.49,1.6,31.05
8/12/2005,315,-0.38,1.6,31.09
8/12/2005,330,-0.27,1.7,31.13
8/12/2005,345,-0.15,1.8,31.15
8/12/2005,360,-0.02,1.9,31.16
8/12/2005,375,0.08,2,31.17
8/12/2005,390,0.2,2.1,31.22
8/12/2005,405,0.31,3.1,31.25
8/12/2005,420,0.41,4.6,31.27
8/12/2005,435,0.49,6.8,31.28
8/12/2005,450,0.55,8.8,31.25
8/12/2005,465,0.59,10.6,31.24
8/12/2005,480,0.6,11.8,31.24
8/12/2005,495,0.58,12.6,31.23
8/12/2005,510,0.54,12.9,31.22
8/12/2005,525,0.5,13.1,31.21
8/12/2005,540,0.45,13.3,31.21
8/12/2005,555,0.37,13.3,31.21
8/12/2005,570,0.29,12.9,31.29
8/12/2005,585,0.2,13,31.26
8/12/2005,600,0.11,12.9,31.32
8/12/2005,615,0.03,11.3,31.51
8/12/2005,630,-0.05,9.8,31.58
8/12/2005,645,-0.11,8.5,31.66
8/12/2005,660,-0.19,7.6,31.76
8/12/2005,675,-0.26,7.3,31.74
8/12/2005,690,-0.35,6.7,31.64
8/12/2005,705,-0.41,5.9,31.71
8/12/2005,720,-0.47,5.1,31.81
8/12/2005,735,-0.54,4.5,31.87
8/12/2005,750,-0.62,4.2,31.92
8/12/2005,765,-0.66,4.1,32.03
8/12/2005,780,-0.71,3.8,32.15
8/12/2005,795,-0.77,3.5,32.11
8/12/2005,810,-0.82,3.3,32.27
8/12/2005,825,-0.87,3,32.39
8/12/2005,840,-0.92,2.8,32.33
8/12/2005,855,-0.98,2.6,32.38
8/12/2005,870,-1.02,2.4,32.36
8/12/2005,885,-1.05,2.3,32.51
8/12/2005,900,-1.08,2.2,32.46
8/12/2005,915,-1.12,2.1,32.39
8/12/2005,930,-1.17,2,32.14
8/12/2005,945,-1.13,1.9,31.96
8/12/2005,960,-1.07,1.9,32.09
8/12/2005,975,-1.09,1.8,32.07
8/12/2005,990,-1.07,1.8,31.94
8/12/2005,1005,-1.04,1.8,31.88
8/12/2005,1020,-0.98,1.8,31.84
8/12/2005,1035,-0.9,1.7,31.61
8/12/2005,1050,-0.86,1.7,31.5
8/12/2005,1065,-0.77,1.7,31.41
8/12/2005,1080,-0.72,1.7,31.25
8/12/2005,1095,-0.66,1.7,31.54
8/12/2005,1110,-0.59,1.7,31.46
8/12/2005,1125,-0.53,1.7,31.47
8/12/2005,1140,-0.47,1.7,31.48
8/12/2005,1155,-0.39,1.8,31.47
8/12/2005,1170,-0.35,1.8,31.48
8/12/2005,1185,-0.31,1.8,31.42
8/12/2005,1200,-0.24,1.8,31.44
8/12/2005,1215,-0.18,1.9,31.45
8/12/2005,1230,-0.14,2,31.49
8/12/2005,1245,-0.12,2.1,31.54
8/12/2005,1260,-0.11,2.2,31.54
8/12/2005,1275,-0.1,2.3,31.54
8/12/2005,1290,-0.08,2.3,31.52
8/12/2005,1305,-0.12,2.4,31.51
8/12/2005,1320,-0.17,2.4,31.49
8/12/2005,1335,-0.23,2.4,31.44
8/12/2005,1350,-0.29,2.2,31.3
8/12/2005,1365,-0.36,2.2,31.25
8/12/2005,1380,-0.41,2.1,31.26
8/12/2005,1395,-0.47,2.1,31.29
8/12/2005,1410,-0.54,2.1,31.23
8/12/2005,1425,-0.6,2,31.16
8/12/2005,1440,-0.64,2,31.09
8/13/2005,15,-0.7,1.9,30.98
8/13/2005,30,-0.75,1.8,30.89
8/13/2005,45,-0.8,1.8,30.79
8/13/2005,60,-0.86,1.8,30.63
8/13/2005,75,-0.91,1.8,30.5
8/13/2005,90,-0.96,1.8,30.43
8/13/2005,105,-1,1.8,30.29
8/13/2005,120,-1.03,1.8,30.22
8/13/2005,135,-1.06,1.8,30.17
8/13/2005,150,-1.09,1.8,30.12
8/13/2005,165,-1.1,1.8,30.08
8/13/2005,180,-1.08,1.8,30.05
8/13/2005,195,-1.03,1.8,30.03
8/13/2005,210,-0.97,1.7,30.02
8/13/2005,225,-0.9,1.6,30.02
8/13/2005,240,-0.85,1.5,30.07
8/13/2005,255,-0.78,1.5,30.07
8/13/2005,270,-0.74,1.5,30.1
8/13/2005,285,-0.67,1.5,30.08
8/13/2005,300,-0.6,1.5,30.11
8/13/2005,315,-0.51,1.5,30.1
8/13/2005,330,-0.43,1.5,30.08
8/13/2005,345,-0.34,1.6,30.07
8/13/2005,360,-0.24,1.7,30.06
8/13/2005,375,-0.14,1.7,30.08
8/13/2005,390,-0.04,1.8,30.12
8/13/2005,405,0.04,1.8,30.2
8/13/2005,420,0.13,1.9,30.32
8/13/2005,435,0.22,2.7,30.47
8/13/2005,450,0.3,3.8,30.5
8/13/2005,465,0.37,4.9,30.53
8/13/2005,480,0.43,6.5,30.53
8/13/2005,495,0.47,7.9,30.54
8/13/2005,510,0.5,9.1,30.57
8/13/2005,525,0.52,10,30.6
8/13/2005,540,0.5,10.7,30.63
8/13/2005,555,0.48,11.2,30.66
8/13/2005,570,0.44,11.3,30.68
8/13/2005,585,0.39,11.4,30.71
8/13/2005,600,0.33,11.4,30.72
8/13/2005,615,0.25,10.9,30.75
8/13/2005,630,0.16,11.1,30.72
8/13/2005,645,0.09,10.9,30.77
8/13/2005,660,0.01,9.5,31.09
8/13/2005,675,-0.07,7.9,31.13
8/13/2005,690,-0.14,7.2,31.12
8/13/2005,705,-0.22,7,31.22
8/13/2005,720,-0.28,6.5,31.19
8/13/2005,735,-0.36,5.8,31.22
8/13/2005,750,-0.43,4.9,31.31
8/13/2005,765,-0.49,4.1,31.39
8/13/2005,780,-0.56,3.7,31.47
8/13/2005,795,-0.62,3.5,31.48
8/13/2005,810,-0.67,3.3,31.46
8/13/2005,825,-0.73,3,31.63
8/13/2005,840,-0.78,2.8,31.67
8/13/2005,855,-0.84,2.5,31.77
8/13/2005,870,-0.88,2.3,31.85
8/13/2005,885,-0.94,2.2,31.79
8/13/2005,900,-0.99,2,31.83
8/13/2005,915,-1.03,2,31.95
8/13/2005,930,-1.06,1.9,32.01
8/13/2005,945,-1.11,1.8,32.07
8/13/2005,960,-1.15,1.7,32.16
8/13/2005,975,-1.2,1.7,32.26
8/13/2005,990,-1.23,1.6,32.32
8/13/2005,1005,-1.25,1.6,32.28
8/13/2005,1020,-1.27,1.6,32.31
8/13/2005,1035,-1.27,1.6,32.32
8/13/2005,1050,-1.27,1.6,32.3
8/13/2005,1065,-1.27,1.6,32.27
8/13/2005,1080,-1.25,1.6,32.27
8/13/2005,1095,-1.2,1.6,32.28
8/13/2005,1110,-1.14,1.6,32.19
8/13/2005,1125,-1.07,1.5,32.06
8/13/2005,1140,-1,1.4,32.02
8/13/2005,1155,-0.92,1.3,32
8/13/2005,1170,-0.84,1.3,32.02
8/13/2005,1185,-0.77,1.3,31.99
8/13/2005,1200,-0.69,1.3,31.99
8/13/2005,1215,-0.6,1.4,31.98
8/13/2005,1230,-0.52,1.4,31.99
8/13/2005,1245,-0.42,1.5,31.94
8/13/2005,1260,-0.34,1.6,31.92
8/13/2005,1275,-0.25,1.7,31.87
8/13/2005,1290,-0.16,1.7,31.82
8/13/2005,1305,-0.1,1.8,31.76
8/13/2005,1320,-0.03,1.9,31.7
8/13/2005,1335,0.01,2.1,31.66
8/13/2005,1350,0.03,2.7,31.69
8/13/2005,1365,0.03,3.6,31.81
8/13/2005,1380,0.02,4.3,31.94
8/13/2005,1395,0,4.5,31.98
8/13/2005,1410,-0.03,4.5,31.79
8/13/2005,1425,-0.1,4.2,31.62
8/13/2005,1440,-0.15,4,31.69
8/14/2005,15,-0.21,4.1,31.79
8/14/2005,30,-0.27,3.7,31.69
8/14/2005,45,-0.35,3,31.5
8/14/2005,60,-0.4,2.6,31.49
8/14/2005,75,-0.46,2.3,31.46
8/14/2005,90,-0.51,2.2,31.4
8/14/2005,105,-0.56,2,31.35
8/14/2005,120,-0.6,1.9,31.3
8/14/2005,135,-0.64,1.9,31.28
8/14/2005,150,-0.68,1.8,31.27
8/14/2005,165,-0.72,1.8,31.24
8/14/2005,180,-0.76,1.7,31.21
8/14/2005,195,-0.79,1.7,31.19
8/14/2005,210,-0.81,1.6,31.14
8/14/2005,225,-0.82,1.6,31.09
8/14/2005,240,-0.79,1.6,31.04
8/14/2005,255,-0.74,1.6,31
8/14/2005,270,-0.68,1.6,30.96
8/14/2005,285,-0.66,1.5,30.94
8/14/2005,300,-0.59,1.4,30.91
8/14/2005,315,-0.53,1.4,30.92
8/14/2005,330,-0.47,1.4,30.94
8/14/2005,345,-0.39,1.4,30.92
8/14/2005,360,-0.31,1.4,30.93
8/14/2005,375,-0.23,1.5,30.94
8/14/2005,390,-0.14,1.6,30.97
8/14/2005,405,-0.04,1.8,31.02
8/14/2005,420,0.05,2,31.06
8/14/2005,435,0.13,2.2,31.08
8/14/2005,450,0.22,2.6,31.11
8/14/2005,465,0.3,3.7,31.17
8/14/2005,480,0.38,5.1,31.23
8/14/2005,495,0.45,6.6,31.26
8/14/2005,510,0.49,7.9,31.34
8/14/2005,525,0.54,8.9,31.39
8/14/2005,540,0.58,9.8,31.42
8/14/2005,555,0.61,10.4,31.44
8/14/2005,570,0.62,11,31.47
8/14/2005,585,0.61,11.4,31.52
8/14/2005,600,0.57,11.8,31.57
8/14/2005,615,0.53,12,31.6
8/14/2005,630,0.49,12.1,31.63
8/14/2005,645,0.45,12.1,31.64
8/14/2005,660,0.38,12.1,31.77
8/14/2005,675,0.31,11.9,31.73
8/14/2005,690,0.23,12,31.69
8/14/2005,705,0.16,11.3,31.91
8/14/2005,720,0.09,10.2,32.17
8/14/2005,735,0.01,8.9,32.17
8/14/2005,750,-0.04,8.1,32.22
8/14/2005,765,-0.11,7.6,32.22
8/14/2005,780,-0.2,7.1,32.26
8/14/2005,795,-0.27,6.5,32.3
8/14/2005,810,-0.35,5.7,32.28
8/14/2005,825,-0.4,5.1,32.28
8/14/2005,840,-0.46,4.8,32.37
8/14/2005,855,-0.52,4.6,32.45
8/14/2005,870,-0.59,4.3,32.45
8/14/2005,885,-0.64,4,32.42
8/14/2005,900,-0.69,3.7,32.43
8/14/2005,915,-0.75,3.4,32.51
8/14/2005,930,-0.8,3.1,32.6
8/14/2005,945,-0.86,2.9,32.56
8/14/2005,960,-0.91,2.7,32.68
8/14/2005,975,-0.95,2.6,32.68
8/14/2005,990,-0.98,2.5,32.76
8/14/2005,1005,-1.03,2.4,32.72
8/14/2005,1020,-1.07,2.3,32.73
8/14/2005,1035,-1.13,2.3,32.74
8/14/2005,1050,-1.18,2.2,32.68
8/14/2005,1065,-1.21,2.2,32.61
8/14/2005,1080,-1.24,2.2,32.53
8/14/2005,1095,-1.27,2.1,32.45
8/14/2005,1110,-1.28,2.1,32.38
8/14/2005,1125,-1.3,2.1,32.31
8/14/2005,1140,-1.31,2.1,32.27
8/14/2005,1155,-1.29,2.1,32.21
8/14/2005,1170,-1.23,2.1,32.13
8/14/2005,1185,-1.18,2,32.04
8/14/2005,1200,-1.1,1.8,31.98
8/14/2005,1215,-1.02,1.7,31.99
8/14/2005,1230,-0.94,1.5,31.98
8/14/2005,1245,-0.86,1.5,31.96
8/14/2005,1260,-0.79,1.6,32.03
8/14/2005,1275,-0.72,1.6,32.03
8/14/2005,1290,-0.65,1.6,32
8/14/2005,1305,-0.55,1.6,31.93
8/14/2005,1320,-0.51,1.6,31.85
8/14/2005,1335,-0.43,1.7,31.8
8/14/2005,1350,-0.39,1.8,31.75
8/14/2005,1365,-0.35,1.9,31.79
8/14/2005,1380,-0.28,1.9,31.76
8/14/2005,1395,-0.24,1.9,31.69
8/14/2005,1410,-0.23,2,31.66
8/14/2005,1425,-0.25,2,31.73
8/14/2005,1440,-0.26,2,31.71
8/15/2005,15,-0.27,2,31.64
8/15/2005,30,-0.33,2.1,31.64
8/15/2005,45,-0.38,2,31.41
8/15/2005,60,-0.43,2,31.47
8/15/2005,75,-0.47,2,31.44
8/15/2005,90,-0.51,2,31.5
8/15/2005,105,-0.58,2,31.48
8/15/2005,120,-0.61,2,31.42
8/15/2005,135,-0.63,1.9,31.36
8/15/2005,150,-0.66,1.9,31.3
8/15/2005,165,-0.68,1.9,31.21
8/15/2005,180,-0.73,1.9,31.12
8/15/2005,195,-0.76,1.8,31.05
8/15/2005,210,-0.79,1.8,30.92
8/15/2005,225,-0.81,1.8,30.72
8/15/2005,240,-0.82,1.8,30.63
8/15/2005,255,-0.83,1.8,30.49
8/15/2005,270,-0.8,1.8,30.4
8/15/2005,285,-0.79,1.7,30.32
8/15/2005,300,-0.78,1.6,30.26
8/15/2005,315,-0.8,1.7,30.21
8/15/2005,330,-0.83,1.7,30.2
8/15/2005,345,-0.82,1.6,30.19
8/15/2005,360,-0.8,1.7,30.14
8/15/2005,375,-0.79,1.5,30.13
8/15/2005,390,-0.79,1.5,30.12
8/15/2005,405,-0.71,1.5,30.11
8/15/2005,420,-0.67,1.5,30.1
8/15/2005,435,-0.61,1.5,30.13
8/15/2005,450,-0.55,1.5,30.17
8/15/2005,465,-0.47,1.6,30.16
8/15/2005,480,-0.38,1.6,30.2
8/15/2005,495,-0.28,1.7,30.29
8/15/2005,510,-0.19,1.8,30.42
8/15/2005,525,-0.1,1.9,30.52
8/15/2005,540,0,2,30.67
8/15/2005,555,0.09,2.2,30.85
8/15/2005,570,0.18,3.8,31.01
8/15/2005,585,0.28,5,31.02
8/15/2005,600,0.37,5.9,30.99
8/15/2005,615,0.44,7.1,31.12
8/15/2005,630,0.51,8,31.21
8/15/2005,645,0.55,8.7,31.15
8/15/2005,660,0.58,9.4,31.14
8/15/2005,675,0.59,10.1,31.22
8/15/2005,690,0.57,10.7,31.3
8/15/2005,705,0.53,11,31.38
8/15/2005,720,0.47,11.3,31.47
8/15/2005,735,0.42,11.3,31.53
8/15/2005,750,0.33,11.4,31.53
8/15/2005,765,0.25,11,31.54
8/15/2005,780,0.16,11.1,31.51
8/15/2005,795,0.08,10.1,31.7
8/15/2005,810,0,9.9,31.75
8/15/2005,825,-0.07,9.3,31.89
8/15/2005,840,-0.15,8.7,32.01
8/15/2005,855,-0.22,8.1,32.1
8/15/2005,870,-0.29,7.2,32.21
8/15/2005,885,-0.36,6.4,32.26
8/15/2005,900,-0.44,5.5,32.24
8/15/2005,915,-0.51,4.9,32.22
8/15/2005,930,-0.59,4.5,32.2
8/15/2005,945,-0.64,4.2,32.12
8/15/2005,960,-0.7,4,32.07
8/15/2005,975,-0.76,3.8,32.04
8/15/2005,990,-0.82,3.4,31.96
8/15/2005,1005,-0.88,3.2,31.92
8/15/2005,1020,-0.94,3,31.87
8/15/2005,1035,-0.99,2.8,31.89
8/15/2005,1050,-1.03,2.6,31.92
8/15/2005,1065,-1.07,2.4,31.86
8/15/2005,1080,-1.11,2.3,31.85
8/15/2005,1095,-1.17,2.1,31.86
8/15/2005,1110,-1.21,2.1,31.87
8/15/2005,1125,-1.25,2,31.87
8/15/2005,1140,-1.28,1.9,31.83
8/15/2005,1155,-1.32,1.8,31.81
8/15/2005,1170,-1.36,1.8,31.79
8/15/2005,1185,-1.39,1.8,31.77
8/15/2005,1200,-1.42,1.8,31.73
8/15/2005,1215,-1.44,1.9,31.69
8/15/2005,1230,-1.45,1.9,31.65
8/15/2005,1245,-1.43,2,31.58
8/15/2005,1260,-1.39,2.1,31.51
8/15/2005,1275,-1.34,2,31.4
8/15/2005,1290,-1.28,2,31.3
8/15/2005,1305,-1.2,1.8,31.23
8/15/2005,1320,-1.12,1.5,31.27
8/15/2005,1335,-1.03,1.4,31.27
8/15/2005,1350,-0.96,1.6,31.37
8/15/2005,1365,-0.88,1.6,31.37
8/15/2005,1380,-0.79,1.5,31.37
8/15/2005,1395,-0.71,1.5,31.34
8/15/2005,1410,-0.61,1.5,31.36
8/15/2005,1425,-0.51,1.6,31.39
8/15/2005,1440,-0.39,1.6,31.41
8/16/2005,15,-0.29,1.7,31.44
8/16/2005,30,-0.18,1.8,31.45
8/16/2005,45,-0.08,1.9,31.47
8/16/2005,60,0,2.2,31.46
8/16/2005,75,0.05,3.1,31.45
8/16/2005,90,0.09,4.1,31.51
8/16/2005,105,0.1,5.5,31.58
8/16/2005,120,0.09,7.1,31.62
8/16/2005,135,0.06,7.8,31.63
8/16/2005,150,0.02,7.8,31.64
8/16/2005,165,-0.03,7.4,31.44
8/16/2005,180,-0.1,7.2,31.49
8/16/2005,195,-0.17,7.3,31.54
8/16/2005,210,-0.23,5.3,31.4
8/16/2005,225,-0.31,4.5,31.16
8/16/2005,240,-0.37,4.8,31.35
8/16/2005,255,-0.43,3.9,31.2
8/16/2005,270,-0.5,3.3,31.15
8/16/2005,285,-0.56,3,31.1
8/16/2005,300,-0.63,2.7,31.06
8/16/2005,315,-0.67,2.6,31.03
8/16/2005,330,-0.72,2.3,30.96
8/16/2005,345,-0.76,2.2,30.92
8/16/2005,360,-0.79,2,30.84
8/16/2005,375,-0.82,2,30.75
8/16/2005,390,-0.84,1.9,30.65
8/16/2005,405,-0.84,1.8,30.56
8/16/2005,420,-0.83,1.8,30.53
8/16/2005,435,-0.8,1.8,30.52
8/16/2005,450,-0.76,1.8,30.49
8/16/2005,465,-0.7,1.8,30.47
8/16/2005,480,-0.64,1.7,30.47
8/16/2005,495,-0.59,1.6,30.51
8/16/2005,510,-0.51,1.7,30.53
8/16/2005,525,-0.43,1.7,30.58
8/16/2005,540,-0.36,1.7,30.6
8/16/2005,555,-0.27,1.8,30.65
8/16/2005,570,-0.18,1.9,30.73
8/16/2005,585,-0.1,2.2,30.89
8/16/2005,600,-0.01,2.7,30.98
8/16/2005,615,0.07,3.2,31.06
8/16/2005,630,0.16,3.7,31.12
8/16/2005,645,0.25,5,31.24
8/16/2005,660,0.34,6.4,31.27
8/16/2005,675,0.42,7.9,31.3
8/16/2005,690,0.48,9.3,31.4
8/16/2005,705,0.53,10.2,31.45
8/16/2005,720,0.57,11.1,31.48
8/16/2005,735,0.6,11.5,31.54
8/16/2005,750,0.61,12.1,31.62
8/16/2005,765,0.59,12.5,31.69
8/16/2005,780,0.54,12.7,31.74
8/16/2005,795,0.48,12.9,31.79
8/16/2005,810,0.44,12.9,31.82
8/16/2005,825,0.36,12.9,31.91
8/16/2005,840,0.27,12.6,31.85
8/16/2005,855,0.18,12.6,31.89
8/16/2005,870,0.11,12.2,32.01
8/16/2005,885,0.02,11.7,32.07
8/16/2005,900,-0.04,11.2,32.12
8/16/2005,915,-0.1,10.5,32.3
8/16/2005,930,-0.19,9.6,32.43
8/16/2005,945,-0.26,8.6,32.42
8/16/2005,960,-0.35,7.1,32.6
8/16/2005,975,-0.42,5.8,32.63
8/16/2005,990,-0.49,5.3,32.61
8/16/2005,1005,-0.56,5.2,32.6
8/16/2005,1020,-0.62,4.9,32.63
8/16/2005,1035,-0.67,4.6,32.62
8/16/2005,1050,-0.74,4.2,32.65
8/16/2005,1065,-0.79,3.8,32.6
8/16/2005,1080,-0.84,3.5,32.58
8/16/2005,1095,-0.9,3.2,32.62
8/16/2005,1110,-0.95,3,32.6
8/16/2005,1125,-1.01,2.8,32.6
8/16/2005,1140,-1.03,2.6,32.55
8/16/2005,1155,-1.07,2.4,32.5
8/16/2005,1170,-1.11,2.3,32.43
8/16/2005,1185,-1.16,2.2,32.35
8/16/2005,1200,-1.2,2.1,32.28
8/16/2005,1215,-1.24,2,32.24
8/16/2005,1230,-1.28,2,32.17
8/16/2005,1245,-1.31,2,32.13
8/16/2005,1260,-1.35,2,32.09
8/16/2005,1275,-1.39,2.1,32.05
8/16/2005,1290,-1.4,2.1,32.01
8/16/2005,1305,-1.39,2.2,31.96
8/16/2005,1320,-1.35,2.2,31.94
8/16/2005,1335,-1.31,2.2,31.87
8/16/2005,1350,-1.25,2.1,31.83
8/16/2005,1365,-1.18,1.9,31.79
8/16/2005,1380,-1.1,1.6,31.85
8/16/2005,1395,-1.01,1.5,31.82
8/16/2005,1410,-0.92,1.6,31.81
8/16/2005,1425,-0.84,1.7,31.86
8/16/2005,1440,-0.75,1.7,31.87
8/17/2005,15,-0.64,1.7,31.82
8/17/2005,30,-0.53,1.8,31.81
8/17/2005,45,-0.4,1.8,31.82
8/17/2005,60,-0.26,1.9,31.82
8/17/2005,75,-0.15,2,31.81
8/17/2005,90,-0.03,2,31.83
8/17/2005,105,0.08,2.3,31.87
8/17/2005,120,0.18,3.4,31.84
8/17/2005,135,0.26,4.9,31.83
8/17/2005,150,0.32,6.6,31.83
8/17/2005,165,0.34,8.6,31.85
8/17/2005,180,0.34,9.9,31.86
8/17/2005,195,0.31,10.7,31.87
8/17/2005,210,0.27,11.1,31.86
8/17/2005,225,0.22,11.2,31.85
8/17/2005,240,0.16,11.3,31.85
8/17/2005,255,0.07,11.4,31.82
8/17/2005,270,0,11.3,31.71
8/17/2005,285,-0.08,8.3,31.48
8/17/2005,300,-0.16,7.9,31.53
8/17/2005,315,-0.23,6.8,31.52
8/17/2005,330,-0.31,6.7,31.48
8/17/2005,345,-0.37,6.4,31.51
8/17/2005,360,-0.43,5.9,31.52
8/17/2005,375,-0.51,5.1,31.48
8/17/2005,390,-0.58,4.5,31.44
8/17/2005,405,-0.64,3.9,31.38
8/17/2005,420,-0.68,3.4,31.32
8/17/2005,435,-0.74,3.1,31.25
8/17/2005,450,-0.77,3,31.22
8/17/2005,465,-0.8,2.7,31.2
8/17/2005,480,-0.82,2.6,31.18
8/17/2005,495,-0.79,2.4,31.18
8/17/2005,510,-0.75,2.3,31.18
8/17/2005,525,-0.7,2.2,31.18
8/17/2005,540,-0.64,2.2,31.19
8/17/2005,555,-0.58,2.1,31.21
8/17/2005,570,-0.5,2.1,31.3
8/17/2005,585,-0.43,2.2,31.23
8/17/2005,600,-0.34,2.3,31.26
8/17/2005,615,-0.24,2.4,31.39
8/17/2005,630,-0.14,2.5,31.41
8/17/2005,645,-0.02,2.8,31.48
8/17/2005,660,0.08,3.3,31.57
8/17/2005,675,0.21,4,31.67
8/17/2005,690,0.33,5.3,31.82
8/17/2005,705,0.44,6.7,31.93
8/17/2005,720,0.54,8.6,32.02
8/17/2005,735,0.64,10.2,32.05
8/17/2005,750,0.72,11.7,32.01
8/17/2005,765,0.79,12.7,32
8/17/2005,780,0.84,13.5,32.07
8/17/2005,795,0.87,14,32.12
8/17/2005,810,0.89,14.6,32.16
8/17/2005,825,0.88,14.9,32.18
8/17/2005,840,0.85,15.2,32.23
8/17/2005,855,0.81,15.4,32.3
8/17/2005,870,0.76,15.5,32.36
8/17/2005,885,0.69,15.5,32.4
8/17/2005,900,0.64,15.5,32.42
8/17/2005,915,0.54,15.5,32.44
8/17/2005,930,0.46,15.2,32.63
8/17/2005,945,0.37,15.3,32.48
8/17/2005,960,0.28,15.3,32.47
8/17/2005,975,0.18,15,32.57
8/17/2005,990,0.1,14.6,32.77
8/17/2005,1005,0.02,12.9,32.88
8/17/2005,1020,-0.05,12.1,32.91
8/17/2005,1035,-0.12,11.1,32.94
8/17/2005,1050,-0.2,10,32.97
8/17/2005,1065,-0.27,9,32.98
8/17/2005,1080,-0.35,8.7,32.93
8/17/2005,1095,-0.41,8.1,32.9
8/17/2005,1110,-0.47,7.8,32.86
8/17/2005,1125,-0.55,7.5,32.8
8/17/2005,1140,-0.61,7.1,32.75
8/17/2005,1155,-0.67,6.7,32.72
8/17/2005,1170,-0.72,6.2,32.68
8/17/2005,1185,-0.78,6,32.63
8/17/2005,1200,-0.83,5.7,32.59
8/17/2005,1215,-0.88,5.4,32.58
8/17/2005,1230,-0.92,4.9,32.57
8/17/2005,1245,-0.98,4.6,32.54
8/17/2005,1260,-1.03,4.4,32.52
8/17/2005,1275,-1.07,4.3,32.51
8/17/2005,1290,-1.11,4.1,32.5
8/17/2005,1305,-1.16,4.2,32.48
8/17/2005,1320,-1.2,4.2,32.43
8/17/2005,1335,-1.23,4.3,32.41
8/17/2005,1350,-1.26,4.2,32.35
8/17/2005,1365,-1.26,4.2,32.31
8/17/2005,1380,-1.23,4.2,32.25
8/17/2005,1395,-1.19,3.9,32.21
8/17/2005,1410,-1.12,3.7,32.18
8/17/2005,1425,-1.04,3.6,32.15
8/17/2005,1440,-0.95,3.1,32.17
8/18/2005,15,-0.85,3,32.14
8/18/2005,30,-0.76,3.1,32.2
8/18/2005,45,-0.67,3.3,32.18
8/18/2005,60,-0.57,3.3,32.15
8/18/2005,75,-0.44,3.3,32.15
8/18/2005,90,-0.31,3.5,32.14
8/18/2005,105,-0.18,3.6,32.14
8/18/2005,120,-0.04,3.7,32.16
8/18/2005,135,0.07,3.7,32.17
8/18/2005,150,0.2,4,32.17
8/18/2005,165,0.31,4.8,32.07
8/18/2005,180,0.41,6.3,31.96
8/18/2005,195,0.49,8.5,31.87
8/18/2005,210,0.53,10.8,31.84
8/18/2005,225,0.54,12.2,31.82
8/18/2005,240,0.52,13.3,31.8
8/18/2005,255,0.49,13.9,31.79
8/18/2005,270,0.44,14.1,31.77
8/18/2005,285,0.37,14.1,31.76
8/18/2005,300,0.29,14.2,31.71
8/18/2005,315,0.2,14.1,31.76
8/18/2005,330,0.11,12.2,31.5
8/18/2005,345,0.02,11,31.48
8/18/2005,360,-0.05,9.9,31.6
8/18/2005,375,-0.13,8.9,31.55
8/18/2005,390,-0.2,8.8,31.55
8/18/2005,405,-0.27,8.4,31.58
8/18/2005,420,-0.35,7.7,31.56
8/18/2005,435,-0.42,7,31.54
8/18/2005,450,-0.48,6.1,31.52
8/18/2005,465,-0.55,5.5,31.51
8/18/2005,480,-0.62,5.1,31.48
8/18/2005,495,-0.66,4.8,31.47
8/18/2005,510,-0.7,4.5,31.48
8/18/2005,525,-0.74,4.4,31.5
8/18/2005,540,-0.75,4.1,31.53
8/18/2005,555,-0.69,4,31.56
8/18/2005,570,-0.64,3.8,31.58
8/18/2005,585,-0.57,3.7,31.61
8/18/2005,600,-0.49,3.6,31.67
8/18/2005,615,-0.41,3.6,31.77
8/18/2005,630,-0.35,3.7,31.68
8/18/2005,645,-0.24,3.8,31.64
8/18/2005,660,-0.14,3.9,31.71
8/18/2005,675,-0.01,4.2,31.82
8/18/2005,690,0.1,4.5,31.91
8/18/2005,705,0.24,4.9,31.89
8/18/2005,720,0.37,5.8,31.97
8/18/2005,735,0.5,6.9,32.09
8/18/2005,750,0.63,8.8,32.19
8/18/2005,765,0.73,11,32.26
8/18/2005,780,0.84,13,32.24
8/18/2005,795,0.93,14.4,32.22
8/18/2005,810,1,15.3,32.29
8/18/2005,825,1.05,16.1,32.27
8/18/2005,840,1.09,16.5,32.28
8/18/2005,855,1.12,16.8,32.33
8/18/2005,870,1.14,16.9,32.4
8/18/2005,885,1.15,16.9,32.44
8/18/2005,900,1.11,17,32.51
8/18/2005,915,1.08,17,32.57
8/18/2005,930,1.04,17,32.63
8/18/2005,945,0.98,17,32.65
8/18/2005,960,0.91,17,32.64
8/18/2005,975,0.82,17,32.67
8/18/2005,990,0.72,17,32.66
8/18/2005,1005,0.61,16.9,32.43
8/18/2005,1020,0.5,16.9,32.37
8/18/2005,1035,0.41,16.9,32.48
8/18/2005,1050,0.33,16.7,32.56
8/18/2005,1065,0.26,16.6,32.57
8/18/2005,1080,0.18,16.2,32.55
8/18/2005,1095,0.11,16,32.53
8/18/2005,1110,0.02,14.9,32.59
8/18/2005,1125,-0.05,13,32.67
8/18/2005,1140,-0.11,11.9,32.73
8/18/2005,1155,-0.19,11.2,32.72
8/18/2005,1170,-0.24,11.2,32.65
8/18/2005,1185,-0.31,10.8,32.6
8/18/2005,1200,-0.38,10.7,32.55
8/18/2005,1215,-0.44,10.3,32.51
8/18/2005,1230,-0.5,9.7,32.48
8/18/2005,1245,-0.57,9.4,32.43
8/18/2005,1260,-0.62,8.8,32.4
8/18/2005,1275,-0.66,8.4,32.35
8/18/2005,1290,-0.71,7.9,32.32
8/18/2005,1305,-0.76,7.6,32.28
8/18/2005,1320,-0.82,7.3,32.25
8/18/2005,1335,-0.86,7,32.21
8/18/2005,1350,-0.91,6.7,32.17
8/18/2005,1365,-0.96,6.5,32.15
8/18/2005,1380,-0.99,6.4,32.14
8/18/2005,1395,-1.03,6.3,32.11
8/18/2005,1410,-1.04,6.4,32.08
8/18/2005,1425,-1.05,6.3,32.04
8/18/2005,1440,-1.02,6.2,32.01
8/19/2005,15,-0.96,6.1,31.98
8/19/2005,30,-0.89,5.8,31.94
8/19/2005,45,-0.79,5.4,31.92
8/19/2005,60,-0.68,5.3,31.93
8/19/2005,75,-0.57,5.1,31.9
8/19/2005,90,-0.47,5.2,31.91
8/19/2005,105,-0.36,5.4,31.97
8/19/2005,120,-0.24,5.4,31.93
8/19/2005,135,-0.12,5.5,31.87
8/19/2005,150,0.01,5.7,31.85
8/19/2005,165,0.14,5.9,31.86
8/19/2005,180,0.27,6.1,31.89
8/19/2005,195,0.39,6.4,31.89
8/19/2005,210,0.48,7.2,31.86
8/19/2005,225,0.56,8.6,31.76
8/19/2005,240,0.61,10.4,31.71
8/19/2005,255,0.62,12.1,31.67
8/19/2005,270,0.61,13.2,31.66
8/19/2005,285,0.56,14,31.65
8/19/2005,300,0.51,14.4,31.64
8/19/2005,315,0.45,14.5,31.64
8/19/2005,330,0.37,14.2,31.6
8/19/2005,345,0.27,14.2,31.63
8/19/2005,360,0.17,11.1,31.33
8/19/2005,375,0.09,11.3,31.46
8/19/2005,390,0,10,31.49
8/19/2005,405,-0.07,10.1,31.48
8/19/2005,420,-0.14,9.3,31.47
8/19/2005,435,-0.22,8.5,31.44
8/19/2005,450,-0.29,7.9,31.42
8/19/2005,465,-0.36,7.3,31.4
8/19/2005,480,-0.43,7.1,31.39
8/19/2005,495,-0.5,6.6,31.36
8/19/2005,510,-0.56,6.4,31.35
8/19/2005,525,-0.63,6.2,31.35
8/19/2005,540,-0.68,6.1,31.37
8/19/2005,555,-0.74,5.9,31.39
8/19/2005,570,-0.79,5.6,31.4
8/19/2005,585,-0.83,5.4,31.42
8/19/2005,600,-0.86,5.2,31.46
8/19/2005,615,-0.85,5,31.5
8/19/2005,630,-0.82,4.9,31.58
8/19/2005,645,-0.75,4.6,31.61
8/19/2005,660,-0.67,4.4,31.72
8/19/2005,675,-0.57,4.1,31.78
8/19/2005,690,-0.47,4,31.89
8/19/2005,705,-0.37,4.2,31.84
8/19/2005,720,-0.26,4.3,31.76
8/19/2005,735,-0.15,4.4,31.83
8/19/2005,750,-0.01,4.7,31.92
8/19/2005,765,0.13,5,32.02
8/19/2005,780,0.28,5.4,31.98
8/19/2005,795,0.44,5.8,32.14
8/19/2005,810,0.57,6.4,32.24
8/19/2005,825,0.7,8.2,32.41
8/19/2005,840,0.83,10.8,32.51
8/19/2005,855,0.94,13.6,32.54
8/19/2005,870,1.02,15.6,32.55
8/19/2005,885,1.08,16.8,32.55
8/19/2005,900,1.14,17.4,32.59
8/19/2005,915,1.17,17.7,32.69
8/19/2005,930,1.17,17.8,32.75
8/19/2005,945,1.16,17.8,32.78
8/19/2005,960,1.14,17.7,32.79
8/19/2005,975,1.09,17.6,32.78
8/19/2005,990,1.05,17.6,32.7
8/19/2005,1005,0.97,17.6,32.51
8/19/2005,1020,0.9,17.6,32.55
8/19/2005,1035,0.85,17.6,32.55
8/19/2005,1050,0.79,17.6,32.62
8/19/2005,1065,0.77,17.7,32.61
8/19/2005,1080,0.66,17.6,32.61
8/19/2005,1095,0.58,17.6,32.57
8/19/2005,1110,0.49,17.4,32.5
8/19/2005,1125,0.41,17.4,32.49
8/19/2005,1140,0.32,17,32.4
8/19/2005,1155,0.24,16.6,32.33
8/19/2005,1170,0.16,16.4,32.27
8/19/2005,1185,0.08,14.9,32.2
8/19/2005,1200,0,13.4,32.2
8/19/2005,1215,-0.07,12.8,32.16
8/19/2005,1230,-0.15,12.2,32.13
8/19/2005,1245,-0.21,11.6,32.1
8/19/2005,1260,-0.27,11.2,32.06
8/19/2005,1275,-0.35,10.8,32.04
8/19/2005,1290,-0.41,10.7,32.01
8/19/2005,1305,-0.47,10.3,31.95
8/19/2005,1320,-0.52,9.9,31.9
8/19/2005,1335,-0.58,9.4,31.84
8/19/2005,1350,-0.63,8.9,31.79
8/19/2005,1365,-0.67,8.4,31.74
8/19/2005,1380,-0.72,8.1,31.71
8/19/2005,1395,-0.76,7.6,31.66
8/19/2005,1410,-0.81,7.3,31.6
8/19/2005,1425,-0.85,7.2,31.54
8/19/2005,1440,-0.87,6.9,31.47
8/20/2005,15,-0.88,6.8,31.44
8/20/2005,30,-0.87,6.7,31.42
8/20/2005,45,-0.81,6.5,31.38
8/20/2005,60,-0.74,6.4,31.36
8/20/2005,75,-0.65,6.1,31.41
8/20/2005,90,-0.54,5.8,31.4
8/20/2005,105,-0.43,5.7,31.4
8/20/2005,120,-0.32,5.7,31.34
8/20/2005,135,-0.21,5.8,31.41
8/20/2005,150,-0.11,5.9,31.39
8/20/2005,165,0.02,6.2,31.39
8/20/2005,180,0.15,6.5,31.36
8/20/2005,195,0.29,6.9,31.36
8/20/2005,210,0.41,7.3,31.4
8/20/2005,225,0.52,7.9,31.37
8/20/2005,240,0.61,8.7,31.34
8/20/2005,255,0.68,9.8,31.26
8/20/2005,270,0.71,11.2,31.18
8/20/2005,285,0.71,12.5,31.13
8/20/2005,300,0.68,13.6,31.09
8/20/2005,315,0.65,14.4,31.05
8/20/2005,330,0.6,14.8,31.03
8/20/2005,345,0.54,14.9,31.03
8/20/2005,360,0.46,14.6,31
8/20/2005,375,0.37,14.5,31.04
8/20/2005,390,0.28,12.6,30.78
8/20/2005,405,0.18,12.4,30.86
8/20/2005,420,0.11,11.3,30.95
8/20/2005,435,0.03,10.9,30.95
8/20/2005,450,-0.04,10.3,30.92
8/20/2005,465,-0.11,9.3,30.89
8/20/2005,480,-0.18,9.1,30.89
8/20/2005,495,-0.25,8.6,30.87
8/20/2005,510,-0.33,8,30.86
8/20/2005,525,-0.4,7.6,30.87
8/20/2005,540,-0.46,7.4,30.88
8/20/2005,555,-0.51,7.1,30.9
8/20/2005,570,-0.58,6.9,30.95
8/20/2005,585,-0.64,6.6,30.99
8/20/2005,600,-0.68,6.3,30.98
8/20/2005,615,-0.74,6.1,31.03
8/20/2005,630,-0.78,5.9,31.05
8/20/2005,645,-0.8,5.7,31.17
8/20/2005,660,-0.81,5.5,31.2
8/20/2005,675,-0.77,5.3,31.31
8/20/2005,690,-0.73,5.2,31.39
8/20/2005,705,-0.66,5,31.39
8/20/2005,720,-0.57,4.7,31.49
8/20/2005,735,-0.47,4.5,31.48
8/20/2005,750,-0.36,4.4,31.52
8/20/2005,765,-0.26,4.7,31.46
8/20/2005,780,-0.15,4.7,31.47
8/20/2005,795,-0.02,4.9,31.49
8/20/2005,810,0.11,5.2,31.61
8/20/2005,825,0.26,5.6,31.62
8/20/2005,840,0.42,6,31.6
8/20/2005,855,0.54,6.3,31.7
8/20/2005,870,0.67,7.2,31.79
8/20/2005,885,0.8,9,31.85
8/20/2005,900,0.9,11.2,31.83
8/20/2005,915,0.99,13.7,31.88
8/20/2005,930,1.06,15.7,31.81
8/20/2005,945,1.1,16.8,31.82
8/20/2005,960,1.13,17.3,31.89
8/20/2005,975,1.14,17.6,31.95
8/20/2005,990,1.14,17.6,32.01
8/20/2005,1005,1.1,17.6,32.05
8/20/2005,1020,1.06,17.6,32.07
8/20/2005,1035,1.01,17.6,32.04
8/20/2005,1050,0.95,17.6,32.01
8/20/2005,1065,0.86,17.6,32.01
8/20/2005,1080,0.78,17.6,32
8/20/2005,1095,0.67,17.6,32.01
8/20/2005,1110,0.59,17.6,31.97
8/20/2005,1125,0.49,17.6,31.95
8/20/2005,1140,0.4,17.4,31.95
8/20/2005,1155,0.32,17.2,31.94
8/20/2005,1170,0.23,17,31.93
8/20/2005,1185,0.15,16.4,31.91
8/20/2005,1200,0.09,15,31.87
8/20/2005,1215,0.01,13.4,31.85
8/20/2005,1230,-0.06,12.6,31.85
8/20/2005,1245,-0.12,11.7,31.85
8/20/2005,1260,-0.19,11.5,31.82
8/20/2005,1275,-0.25,11,31.8
8/20/2005,1290,-0.32,10.7,31.76
8/20/2005,1305,-0.39,10.4,31.72
8/20/2005,1320,-0.44,9.7,31.66
8/20/2005,1335,-0.49,9.2,31.61
8/20/2005,1350,-0.54,8.7,31.55
8/20/2005,1365,-0.6,8.3,31.51
8/20/2005,1380,-0.64,7.9,31.48
8/20/2005,1395,-0.68,7.6,31.44
8/20/2005,1410,-0.75,7.2,31.4
8/20/2005,1425,-0.78,7,31.37
8/20/2005,1440,-0.83,6.8,31.34
8/21/2005,15,-0.87,6.6,31.32
8/21/2005,30,-0.89,6.6,31.31
8/21/2005,45,-0.9,6.5,31.29
8/21/2005,60,-0.87,6.5,31.23
8/21/2005,75,-0.83,6.4,31.19
8/21/2005,90,-0.76,6.3,31.16
8/21/2005,105,-0.67,5.9,31.17
8/21/2005,120,-0.56,5.6,31.18
8/21/2005,135,-0.43,5.4,31.19
8/21/2005,150,-0.34,5.3,31.15
8/21/2005,165,-0.23,5.5,31.22
8/21/2005,180,-0.12,5.6,31.2
8/21/2005,195,0.01,5.8,31.19
8/21/2005,210,0.14,6,31.14
8/21/2005,225,0.28,6.3,31.13
8/21/2005,240,0.41,6.4,31.14
8/21/2005,255,0.52,6.8,31.13
8/21/2005,270,0.61,7.5,31.09
8/21/2005,285,0.68,8.7,31
8/21/2005,300,0.73,10.2,30.96
8/21/2005,315,0.77,11.3,30.92
8/21/2005,330,0.76,12.6,30.89
8/21/2005,345,0.72,13.5,30.87
8/21/2005,360,0.68,14.1,30.86
8/21/2005,375,0.62,14.3,30.85
8/21/2005,390,0.55,14.3,30.85
8/21/2005,405,0.46,14.8,30.84
8/21/2005,420,0.38,15.3,30.86
8/21/2005,435,0.28,14.2,30.79
8/21/2005,450,0.19,12.1,30.71
8/21/2005,465,0.1,11.2,30.74
8/21/2005,480,0.03,10.8,30.74
8/21/2005,495,-0.04,10,30.73
8/21/2005,510,-0.11,9.3,30.74
8/21/2005,525,-0.19,8.7,30.74
8/21/2005,540,-0.26,8.2,30.76
8/21/2005,555,-0.34,7.6,30.8
8/21/2005,570,-0.4,7.3,30.84
8/21/2005,585,-0.47,6.9,30.89
8/21/2005,600,-0.53,6.7,30.94
8/21/2005,615,-0.59,6.4,31.02
8/21/2005,630,-0.65,6.2,31.1
8/21/2005,645,-0.69,6,31.19
8/21/2005,660,-0.75,5.7,31.27
8/21/2005,675,-0.79,5.5,31.35
8/21/2005,690,-0.84,5.4,31.45
8/21/2005,705,-0.87,5.2,31.54
8/21/2005,720,-0.88,5,31.6
8/21/2005,735,-0.86,4.9,31.57
8/21/2005,750,-0.79,4.8,31.58
8/21/2005,765,-0.73,4.8,31.55
8/21/2005,780,-0.64,4.6,31.46
8/21/2005,795,-0.52,4.2,31.25
8/21/2005,810,-0.41,4.1,31.15
8/21/2005,825,-0.3,4.2,31.08
8/21/2005,840,-0.18,4.3,31.06
8/21/2005,855,-0.03,4.3,31.08
8/21/2005,870,0.11,4.5,31.13
8/21/2005,885,0.26,4.8,31.19
8/21/2005,900,0.41,5.2,31.17
8/21/2005,915,0.53,5.4,31.11
8/21/2005,930,0.67,6,31.05
8/21/2005,945,0.79,7.4,30.96
8/21/2005,960,0.89,9.4,30.99
8/21/2005,975,0.98,11.6,31.03
8/21/2005,990,1.04,14.1,31.05
8/21/2005,1005,1.08,15.8,31.11
8/21/2005,1020,1.11,16.6,31.24
8/21/2005,1035,1.12,17,31.33
8/21/2005,1050,1.09,17.1,31.37
8/21/2005,1065,1.06,17.2,31.39
8/21/2005,1080,1.02,17.2,31.37
8/21/2005,1095,0.97,17.2,31.35
8/21/2005,1110,0.9,17.2,31.34
8/21/2005,1125,0.82,17.2,31.34
8/21/2005,1140,0.72,17.2,31.37
8/21/2005,1155,0.62,16.9,31.25
8/21/2005,1170,0.53,17.1,31.36
8/21/2005,1185,0.45,17,31.33
8/21/2005,1200,0.35,13.8,31.05
8/21/2005,1215,0.26,15.8,31.21
8/21/2005,1230,0.19,15,31.19
8/21/2005,1245,0.12,14.4,31.13
8/21/2005,1260,0.05,12.7,31.11
8/21/2005,1275,-0.03,11.2,31.1
8/21/2005,1290,-0.08,10.5,31.12
8/21/2005,1305,-0.15,10.1,31.1
8/21/2005,1320,-0.21,9.8,31.07
8/21/2005,1335,-0.27,9.5,31.05
8/21/2005,1350,-0.35,9,31.02
8/21/2005,1365,-0.4,8.7,30.99
8/21/2005,1380,-0.46,8,30.97
8/21/2005,1395,-0.51,7.6,30.95
8/21/2005,1410,-0.57,7.2,30.93
8/21/2005,1425,-0.63,6.8,30.91
8/21/2005,1440,-0.67,6.5,30.88
8/22/2005,15,-0.71,6.3,30.86
8/22/2005,30,-0.76,5.9,30.83
8/22/2005,45,-0.79,5.8,30.8
8/22/2005,60,-0.82,5.8,30.77
8/22/2005,75,-0.82,5.8,30.72
8/22/2005,90,-0.77,5.8,30.68
8/22/2005,105,-0.72,5.6,30.65
8/22/2005,120,-0.64,5.6,30.62
8/22/2005,135,-0.54,5.3,30.65
8/22/2005,150,-0.42,4.7,30.7
8/22/2005,165,-0.31,4.7,30.66
8/22/2005,180,-0.19,4.8,30.62
8/22/2005,195,-0.08,5,30.62
8/22/2005,210,0.04,5.1,30.65
8/22/2005,225,0.16,5.3,30.61
8/22/2005,240,0.31,5.5,30.59
8/22/2005,255,0.44,5.8,30.61
8/22/2005,270,0.55,6.2,30.62
8/22/2005,285,0.65,6.7,30.58
8/22/2005,300,0.74,7.7,30.5
8/22/2005,315,0.81,9.3,30.43
8/22/2005,330,0.86,10.9,30.42
8/22/2005,345,0.87,12.7,30.43
8/22/2005,360,0.86,13.9,30.46
8/22/2005,375,0.84,14.8,30.49
8/22/2005,390,0.79,15.2,30.5
8/22/2005,405,0.73,15.4,30.5
8/22/2005,420,0.66,15.4,30.5
8/22/2005,435,0.57,15.5,30.45
8/22/2005,450,0.49,15.6,30.48
8/22/2005,465,0.4,14.7,30.4
8/22/2005,480,0.31,13.2,30.32
8/22/2005,495,0.21,11,30.27
8/22/2005,510,0.13,10.8,30.29
8/22/2005,525,0.06,10.7,30.32
8/22/2005,540,-0.02,9.7,30.32
8/22/2005,555,-0.07,9.1,30.34
8/22/2005,570,-0.15,8.3,30.38
8/22/2005,585,-0.23,7.5,30.42
8/22/2005,600,-0.28,7.1,30.44
8/22/2005,615,-0.35,6.8,30.55
8/22/2005,630,-0.42,6.5,30.64
8/22/2005,645,-0.47,6.3,30.72
8/22/2005,660,-0.54,6,30.82
8/22/2005,675,-0.6,5.7,30.85
8/22/2005,690,-0.65,5.5,30.94
8/22/2005,705,-0.69,5.3,31.08
8/22/2005,720,-0.74,5.1,31.17
8/22/2005,735,-0.79,4.9,31.24
8/22/2005,750,-0.83,4.8,31.4
8/22/2005,765,-0.87,4.7,31.52
8/22/2005,780,-0.88,4.7,31.67
8/22/2005,795,-0.87,4.6,31.76
8/22/2005,810,-0.82,4.5,31.94
8/22/2005,825,-0.76,4.5,31.93
8/22/2005,840,-0.67,4.3,32.06
8/22/2005,855,-0.56,3.8,31.99
8/22/2005,870,-0.43,3.7,31.91
8/22/2005,885,-0.34,3.8,32.03
8/22/2005,900,-0.23,3.9,31.87
8/22/2005,915,-0.06,4,31.83
8/22/2005,930,0.09,4.2,31.69
8/22/2005,945,0.2,4.4,31.58
8/22/2005,960,0.33,4.6,31.48
8/22/2005,975,0.47,4.8,31.36
8/22/2005,990,0.61,5,31.23
8/22/2005,1005,0.73,5.6,31.18
8/22/2005,1020,0.84,7,31.22
8/22/2005,1035,0.92,9.2,31.3
8/22/2005,1050,0.98,11.4,31.33
8/22/2005,1065,1.02,13.3,31.32
8/22/2005,1080,1.03,14.5,31.34
8/22/2005,1095,1.02,15.2,31.43
8/22/2005,1110,1,15.7,31.5
8/22/2005,1125,0.97,16,31.53
8/22/2005,1140,0.92,16.1,31.53
8/22/2005,1155,0.85,16.2,31.52
8/22/2005,1170,0.77,16.2,31.52
8/22/2005,1185,0.68,16.5,31.42
8/22/2005,1200,0.58,16.1,31.42
8/22/2005,1215,0.49,16.4,31.46
8/22/2005,1230,0.4,14.7,31.14
8/22/2005,1245,0.32,11.7,31.03
8/22/2005,1260,0.25,12.4,31.12
8/22/2005,1275,0.17,12.4,31.05
8/22/2005,1290,0.09,12.1,31.02
8/22/2005,1305,0.02,10.6,30.99
8/22/2005,1320,-0.05,9.2,30.96
8/22/2005,1335,-0.11,8.6,30.96
8/22/2005,1350,-0.18,8,30.93
8/22/2005,1365,-0.24,7.7,30.89
8/22/2005,1380,-0.31,7.4,30.87
8/22/2005,1395,-0.38,7,30.86
8/22/2005,1410,-0.43,6.6,30.84
8/22/2005,1425,-0.48,6.4,30.83
8/22/2005,1440,-0.54,6,30.8
8/23/2005,15,-0.6,5.7,30.75
8/23/2005,30,-0.64,5.4,30.72
8/23/2005,45,-0.68,5.2,30.67
8/23/2005,60,-0.72,5.1,30.65
8/23/2005,75,-0.75,4.9,30.6
8/23/2005,90,-0.76,4.9,30.58
8/23/2005,105,-0.74,4.8,30.56
8/23/2005,120,-0.68,4.7,30.51
8/23/2005,135,-0.62,4.6,30.46
8/23/2005,150,-0.52,4.4,30.43
8/23/2005,165,-0.42,4,30.4
8/23/2005,180,-0.3,3.9,30.39
8/23/2005,195,-0.18,3.8,30.35
8/23/2005,210,-0.08,4,30.39
8/23/2005,225,0.04,4,30.38
8/23/2005,240,0.16,4.2,30.4
8/23/2005,255,0.29,4.4,30.38
8/23/2005,270,0.43,4.6,30.35
8/23/2005,285,0.54,4.8,30.39
8/23/2005,300,0.65,5.2,30.39
8/23/2005,315,0.74,5.7,30.37
8/23/2005,330,0.83,6.9,30.32
8/23/2005,345,0.88,8.4,30.28
8/23/2005,360,0.92,10,30.31
8/23/2005,375,0.94,11.8,30.36
8/23/2005,390,0.94,13.7,30.41
8/23/2005,405,0.91,14.5,30.44
8/23/2005,420,0.87,14.8,30.44
8/23/2005,435,0.81,15,30.44
8/23/2005,450,0.74,15,30.44
8/23/2005,465,0.66,15.1,30.44
8/23/2005,480,0.57,15.5,30.4
8/23/2005,495,0.48,15.5,30.41
8/23/2005,510,0.38,14.1,30.29
8/23/2005,525,0.29,11.5,30.19
8/23/2005,540,0.22,10.5,30.18
8/23/2005,555,0.14,10.6,30.21
8/23/2005,570,0.07,10,30.22
8/23/2005,585,0,9.2,30.22
8/23/2005,600,-0.07,8,30.25
8/23/2005,615,-0.14,7.2,30.31
8/23/2005,630,-0.21,6.9,30.32
8/23/2005,645,-0.27,6.4,30.42
8/23/2005,660,-0.34,6.1,30.48
8/23/2005,675,-0.4,5.7,30.55
8/23/2005,690,-0.46,5.4,30.57
8/23/2005,705,-0.51,5.2,30.69
8/23/2005,720,-0.58,4.9,30.76
8/23/2005,735,-0.63,4.7,30.81
8/23/2005,750,-0.67,4.6,30.89
8/23/2005,765,-0.72,4.5,31
8/23/2005,780,-0.76,4.4,31.08
8/23/2005,795,-0.8,4.2,31.2
8/23/2005,810,-0.84,4.2,31.3
8/23/2005,825,-0.86,4.1,31.36
8/23/2005,840,-0.85,4.1,31.41
8/23/2005,855,-0.8,4,31.46
8/23/2005,870,-0.77,4,31.49
8/23/2005,885,-0.7,3.9,31.59
8/23/2005,900,-0.6,3.6,31.64
8/23/2005,915,-0.5,3.3,31.72
8/23/2005,930,-0.36,3.2,31.75
8/23/2005,945,-0.25,3.3,31.68
8/23/2005,960,-0.15,3.3,31.72
8/23/2005,975,-0.02,3.4,31.79
8/23/2005,990,0.1,3.6,31.7
8/23/2005,1005,0.25,3.7,31.66
8/23/2005,1020,0.4,4,31.54
8/23/2005,1035,0.51,4.1,31.48
8/23/2005,1050,0.62,4.3,31.45
8/23/2005,1065,0.71,4.7,31.5
8/23/2005,1080,0.78,5.7,31.61
8/23/2005,1095,0.82,6.7,31.71
8/23/2005,1110,0.84,8.3,31.79
8/23/2005,1125,0.83,9.9,31.78
8/23/2005,1140,0.8,11.2,31.75
8/23/2005,1155,0.77,11.8,31.74
8/23/2005,1170,0.72,12.1,31.74
8/23/2005,1185,0.65,12.1,31.74
8/23/2005,1200,0.57,12.6,31.62
8/23/2005,1215,0.49,13.3,31.69
8/23/2005,1230,0.39,9.6,31.14
8/23/2005,1245,0.32,10.7,31.42
8/23/2005,1260,0.23,8.9,31.43
8/23/2005,1275,0.17,8.8,31.37
8/23/2005,1290,0.11,7.9,31.31
8/23/2005,1305,0.04,6.8,31.23
8/23/2005,1320,-0.03,6.5,31.18
8/23/2005,1335,-0.09,5.7,31.15
8/23/2005,1350,-0.17,5.3,31.11
8/23/2005,1365,-0.23,5,31.08
8/23/2005,1380,-0.29,4.8,31.07
8/23/2005,1395,-0.35,4.5,31.04
8/23/2005,1410,-0.41,4.3,31.02
8/23/2005,1425,-0.47,4.1,31
8/23/2005,1440,-0.51,3.9,30.97
8/24/2005,15,-0.58,3.8,30.95
8/24/2005,30,-0.63,3.6,30.93
8/24/2005,45,-0.67,3.5,30.92
8/24/2005,60,-0.71,3.5,30.89
8/24/2005,75,-0.76,3.4,30.84
8/24/2005,90,-0.79,3.3,30.8
8/24/2005,105,-0.81,3.3,30.76
8/24/2005,120,-0.79,3.3,30.73
8/24/2005,135,-0.75,3.3,30.71
8/24/2005,150,-0.69,3.3,30.69
8/24/2005,165,-0.63,3.2,30.69
8/24/2005,180,-0.54,3.1,30.68
8/24/2005,195,-0.43,2.9,30.72
8/24/2005,210,-0.34,2.8,30.69
8/24/2005,225,-0.23,2.8,30.69
8/24/2005,240,-0.14,2.8,30.65
8/24/2005,255,-0.03,2.8,30.68
8/24/2005,270,0.08,2.9,30.67
8/24/2005,285,0.2,3,30.61
8/24/2005,300,0.33,3.2,30.57
8/24/2005,315,0.44,3.3,30.57
8/24/2005,330,0.54,3.4,30.58
8/24/2005,345,0.64,3.6,30.56
8/24/2005,360,0.72,4.3,30.5
8/24/2005,375,0.8,5.4,30.47
8/24/2005,390,0.85,7.1,30.49
8/24/2005,405,0.87,8.7,30.49
8/24/2005,420,0.88,10.2,30.51
8/24/2005,435,0.85,11.4,30.53
8/24/2005,450,0.82,12.4,30.54
8/24/2005,465,0.77,12.7,30.54
8/24/2005,480,0.7,12.9,30.54
8/24/2005,495,0.63,12.9,30.54
8/24/2005,510,0.54,13.6,30.52
8/24/2005,525,0.45,13.8,30.53
8/24/2005,540,0.36,12.1,30.5
8/24/2005,555,0.27,9.7,30.48
8/24/2005,570,0.18,8.4,30.5
8/24/2005,585,0.12,8.8,30.53
8/24/2005,600,0.04,8,30.54
8/24/2005,615,-0.03,7.2,30.53
8/24/2005,630,-0.09,6.3,30.56
8/24/2005,645,-0.17,5.6,30.64
8/24/2005,660,-0.23,5,30.71
8/24/2005,675,-0.3,4.6,30.83
8/24/2005,690,-0.36,4.3,30.82
8/24/2005,705,-0.42,4.1,30.82
8/24/2005,720,-0.48,3.9,30.91
8/24/2005,735,-0.54,3.6,30.9
8/24/2005,750,-0.6,3.4,31.03
8/24/2005,765,-0.65,3.3,31.16
8/24/2005,780,-0.7,3.3,31.24
8/24/2005,795,-0.75,3.2,31.31
8/24/2005,810,-0.79,3.2,31.47
8/24/2005,825,-0.84,3.1,31.53
8/24/2005,840,-0.88,3.1,31.68
8/24/2005,855,-0.91,3,31.75
8/24/2005,870,-0.95,3,31.89
8/24/2005,885,-0.93,3,31.91
8/24/2005,900,-0.91,3,31.88
8/24/2005,915,-0.91,3,32.03
8/24/2005,930,-0.87,3,32.03
8/24/2005,945,-0.79,3,32.09
8/24/2005,960,-0.73,2.7,32.12
8/24/2005,975,-0.63,2.5,32.26
8/24/2005,990,-0.53,2.4,32.3
8/24/2005,1005,-0.43,2.4,32.27
8/24/2005,1020,-0.33,2.5,32.31
8/24/2005,1035,-0.22,2.5,32.26
8/24/2005,1050,-0.1,2.6,32.14
8/24/2005,1065,0.02,2.7,32.12
8/24/2005,1080,0.13,2.9,32.04
8/24/2005,1095,0.25,3,31.96
8/24/2005,1110,0.36,3,31.92
8/24/2005,1125,0.45,3.1,31.88
8/24/2005,1140,0.53,3.2,31.82
8/24/2005,1155,0.6,3.5,31.96
8/24/2005,1170,0.65,4.4,32.04
8/24/2005,1185,0.69,5.5,32.1
8/24/2005,1200,0.69,6.9,32.15
8/24/2005,1215,0.67,8.1,32.16
8/24/2005,1230,0.62,8.7,32.15
8/24/2005,1245,0.56,8.9,32.15
8/24/2005,1260,0.48,9,31.98
8/24/2005,1275,0.41,9.7,32.07
8/24/2005,1290,0.33,8.9,32.07
8/24/2005,1305,0.23,7.6,31.82
8/24/2005,1320,0.14,6.5,31.81
8/24/2005,1335,0.06,6.3,31.83
8/24/2005,1350,-0.02,5.4,31.73
8/24/2005,1365,-0.07,4.6,31.66
8/24/2005,1380,-0.15,4.3,31.62
8/24/2005,1395,-0.2,4,31.58
8/24/2005,1410,-0.27,3.6,31.55
8/24/2005,1425,-0.35,3.5,31.53
8/24/2005,1440,-0.4,3.3,31.5
8/25/2005,15,-0.46,3.2,31.49
8/25/2005,30,-0.52,3.1,31.46
8/25/2005,45,-0.58,3,31.44
8/25/2005,60,-0.63,2.9,31.41
8/25/2005,75,-0.67,2.8,31.37
8/25/2005,90,-0.71,2.7,31.34
8/25/2005,105,-0.75,2.6,31.32
8/25/2005,120,-0.78,2.6,31.27
8/25/2005,135,-0.8,2.6,31.22
8/25/2005,150,-0.8,2.6,31.18
8/25/2005,165,-0.79,2.6,31.11
8/25/2005,180,-0.74,2.6,31.07
8/25/2005,195,-0.66,2.6,31.03
8/25/2005,210,-0.58,2.6,31
8/25/2005,225,-0.48,2.5,31.05
8/25/2005,240,-0.39,2.4,31.07
8/25/2005,255,-0.31,2.4,31.05
8/25/2005,270,-0.2,2.4,31.04
8/25/2005,285,-0.1,2.4,31.03
8/25/2005,300,0.01,2.4,31.03
8/25/2005,315,0.11,2.5,31.03
8/25/2005,330,0.24,2.6,31.01
8/25/2005,345,0.34,2.7,31.02
8/25/2005,360,0.45,2.8,31.01
8/25/2005,375,0.54,2.9,31.02
8/25/2005,390,0.62,3.4,30.94
8/25/2005,405,0.68,4.2,30.92
8/25/2005,420,0.73,5.5,30.93
8/25/2005,435,0.76,7,30.94
8/25/2005,450,0.75,8.4,30.95
8/25/2005,465,0.73,9.5,30.96
8/25/2005,480,0.69,10.1,30.96
8/25/2005,495,0.66,10.4,30.95
8/25/2005,510,0.61,10.6,30.94
8/25/2005,525,0.54,10.6,30.94
8/25/2005,540,0.47,11,30.94
8/25/2005,555,0.39,11.4,30.83
8/25/2005,570,0.3,11.7,30.95
8/25/2005,585,0.21,9,30.77
8/25/2005,600,0.13,7.8,30.77
8/25/2005,615,0.05,7.2,30.74
8/25/2005,630,-0.03,7,30.75
8/25/2005,645,-0.09,6.2,30.75
8/25/2005,660,-0.16,5.6,30.75
8/25/2005,675,-0.24,5.1,30.74
8/25/2005,690,-0.31,4.6,30.71
8/25/2005,705,-0.38,4.1,30.69
8/25/2005,720,-0.45,3.8,30.69
8/25/2005,735,-0.51,3.5,30.69
8/25/2005,750,-0.56,3.4,30.71
8/25/2005,765,-0.64,3.2,30.74
8/25/2005,780,-0.68,3,30.73
8/25/2005,795,-0.74,2.9,30.74
8/25/2005,810,-0.79,2.8,30.75
8/25/2005,825,-0.83,2.6,30.7
8/25/2005,840,-0.88,2.6,30.67
8/25/2005,855,-0.92,2.6,30.63
8/25/2005,870,-0.97,2.6,30.57
8/25/2005,885,-1.02,2.6,30.52
8/25/2005,900,-1.05,2.6,30.46
8/25/2005,915,-1.07,2.6,30.41
8/25/2005,930,-1.1,2.6,30.37
8/25/2005,945,-1.12,2.5,30.37
8/25/2005,960,-1.12,2.5,30.38
8/25/2005,975,-1.11,2.5,30.39
8/25/2005,990,-1.05,2.5,30.41
8/25/2005,1005,-0.99,2.5,30.42
8/25/2005,1020,-0.9,2.5,30.42
8/25/2005,1035,-0.79,2.5,30.41
8/25/2005,1050,-0.73,2.5,30.4
8/25/2005,1065,-0.67,2.5,30.38
8/25/2005,1080,-0.6,2.5,30.39
8/25/2005,1095,-0.5,2.4,30.37
8/25/2005,1110,-0.4,2.5,30.35
8/25/2005,1125,-0.3,2.5,30.32
8/25/2005,1140,-0.22,2.6,30.31
8/25/2005,1155,-0.13,2.6,30.29
8/25/2005,1170,-0.03,2.7,30.25
8/25/2005,1185,0.05,2.7,30.25
8/25/2005,1200,0.12,2.7,30.26
8/25/2005,1215,0.18,2.8,30.24
8/25/2005,1230,0.19,2.8,30.24
8/25/2005,1245,0.19,2.8,30.26
8/25/2005,1260,0.18,2.9,30.27
8/25/2005,1275,0.16,3.1,30.2
8/25/2005,1290,0.13,3.2,30.17
8/25/2005,1305,0.12,3.2,30.16
8/25/2005,1320,0.05,3.2,30.16
8/25/2005,1335,0.01,3.2,30.15
8/25/2005,1350,-0.03,3.2,29.71
8/25/2005,1365,-0.1,3.2,30
8/25/2005,1380,-0.16,3.2,30.06
8/25/2005,1395,-0.22,3.2,29.76
8/25/2005,1410,-0.31,3.1,29.75
8/25/2005,1425,-0.4,3,29.67
8/25/2005,1440,-0.44,2.9,29.57
8/26/2005,15,-0.54,2.8,29.41
8/26/2005,30,-0.62,2.8,29.26
8/26/2005,45,-0.68,2.8,29.18
8/26/2005,60,-0.75,2.7,29.03
8/26/2005,75,-0.82,2.6,28.87
8/26/2005,90,-0.91,2.6,28.78
8/26/2005,105,-0.99,2.6,28.7
8/26/2005,120,-1.04,2.6,28.65
8/26/2005,135,-1.09,2.5,28.62
8/26/2005,150,-1.18,2.5,28.57
8/26/2005,165,-1.22,2.5,28.51
8/26/2005,180,-1.27,2.4,28.45
8/26/2005,195,-1.31,2.4,28.36
8/26/2005,210,-1.35,2.3,28.27
8/26/2005,225,-1.43,2.3,28.14
8/26/2005,240,-1.47,2.3,28.05
8/26/2005,255,-1.48,2.2,27.95
8/26/2005,270,-1.54,2.2,27.8
8/26/2005,285,-1.56,2.2,27.73
8/26/2005,300,-1.59,2.2,27.67
8/26/2005,315,-1.65,2.2,27.6
8/26/2005,330,-1.58,2.2,27.5
8/26/2005,345,-1.58,2.2,27.44
8/26/2005,360,-1.59,2.2,27.37
8/26/2005,375,-1.58,2.2,27.26
8/26/2005,390,-1.58,2.1,27.2
8/26/2005,405,-1.44,2.1,27.13
8/26/2005,420,-1.36,2,27.04
8/26/2005,435,-1.27,2,27.02
8/26/2005,450,-1.11,1.9,26.98
8/26/2005,465,-1.03,1.8,26.93
8/26/2005,480,-0.86,1.7,26.89
8/26/2005,495,-0.75,1.7,26.93
8/26/2005,510,-0.67,1.8,26.96
8/26/2005,525,-0.54,1.9,27.01
8/26/2005,540,-0.36,2,27.07
8/26/2005,555,-0.22,2.1,27.15
8/26/2005,570,-0.07,2.3,27.17
8/26/2005,585,0.04,2.4,27.21
8/26/2005,600,0.15,2.4,27.26
8/26/2005,615,0.27,2.3,27.29
8/26/2005,630,0.36,2.4,27.27
8/26/2005,645,0.44,2.5,27.3
8/26/2005,660,0.45,3,27.29
8/26/2005,675,0.49,4.1,27.28
8/26/2005,690,0.51,4.6,27.28
8/26/2005,705,0.45,4.9,27.27
8/26/2005,720,0.41,5.6,27.16
8/26/2005,735,0.33,6.7,27.23
8/26/2005,750,0.28,6.1,27.24
8/26/2005,765,0.17,3.8,27.14
8/26/2005,780,0.12,3,27.1
8/26/2005,795,0.06,2.8,27.1
8/26/2005,810,0.01,2.6,27.04
8/26/2005,825,-0.07,2.5,27.02
8/26/2005,840,-0.11,2.4,27
8/26/2005,855,-0.19,2.4,26.97
8/26/2005,870,-0.24,2.4,26.88
8/26/2005,885,-0.31,2.3,26.81
8/26/2005,900,-0.36,2.2,26.73
8/26/2005,915,-0.43,2.1,26.7
8/26/2005,930,-0.46,2.1,26.66
8/26/2005,945,-0.53,2,26.66
8/26/2005,960,-0.59,1.9,26.58
8/26/2005,975,-0.64,1.9,26.54
8/26/2005,990,-0.68,1.8,26.52
8/26/2005,1005,-0.74,1.7,26.46
8/26/2005,1020,-0.76,1.8,26.45
8/26/2005,1035,-0.79,1.8,26.42
8/26/2005,1050,-0.83,1.8,26.42
8/26/2005,1065,-0.88,1.9,26.42
8/26/2005,1080,-0.9,1.9,26.41
8/26/2005,1095,-0.92,2,26.39
8/26/2005,1110,-0.97,2,26.37
8/26/2005,1125,-0.99,2.1,26.35
8/26/2005,1140,-0.98,2.1,26.34
8/26/2005,1155,-0.99,2.2,26.33
8/26/2005,1170,-0.98,2.2,26.3
8/26/2005,1185,-0.96,2.3,26.29
8/26/2005,1200,-0.96,2.4,26.28
8/26/2005,1215,-0.97,2.5,26.28
8/26/2005,1230,-1.01,2.6,26.26
8/26/2005,1245,-1.01,2.6,26.24
8/26/2005,1260,-1.02,2.7,26.23
8/26/2005,1275,-0.99,2.8,26.22
8/26/2005,1290,-0.91,2.8,26.2
8/26/2005,1305,-0.89,2.8,26.18
8/26/2005,1320,-0.9,2.8,26.17
8/26/2005,1335,-0.86,2.8,26.12
8/26/2005,1350,-0.83,2.8,26.06
8/26/2005,1365,-0.86,2.7,26.02
8/26/2005,1380,-0.84,2.6,25.99
8/26/2005,1395,-0.85,2.6,25.96
8/26/2005,1410,-0.87,2.7,25.99
8/26/2005,1425,-0.86,2.9,26.05
8/26/2005,1440,-0.88,3.1,26.05
8/27/2005,15,-0.91,3.1,26.06
8/27/2005,30,-0.95,3.1,26.04
8/27/2005,45,-0.95,3.1,26
8/27/2005,60,-0.97,3,25.99
8/27/2005,75,-0.97,3,25.97
8/27/2005,90,-0.98,2.9,25.92
8/27/2005,105,-1,2.9,25.91
8/27/2005,120,-1.01,2.8,25.89
8/27/2005,135,-1.02,2.8,25.86
8/27/2005,150,-1.02,2.8,25.89
8/27/2005,165,-0.99,2.8,25.86
8/27/2005,180,-0.98,2.8,25.86
8/27/2005,195,-0.89,2.8,25.86
8/27/2005,210,-0.81,2.8,25.83
8/27/2005,225,-0.75,2.8,25.81
8/27/2005,240,-0.7,2.6,25.79
8/27/2005,255,-0.62,2.6,25.81
8/27/2005,270,-0.52,2.6,25.81
8/27/2005,285,-0.41,2.7,25.82
8/27/2005,300,-0.3,2.8,25.89
8/27/2005,315,-0.19,2.9,25.9
8/27/2005,330,-0.07,3,25.92
8/27/2005,345,0.03,3,25.93
8/27/2005,360,0.13,2.9,25.93
8/27/2005,375,0.25,2.9,25.94
8/27/2005,390,0.37,3,25.94
8/27/2005,405,0.47,3.1,25.96
8/27/2005,420,0.57,3.7,26.03
8/27/2005,435,0.65,5.5,26.16
8/27/2005,450,0.72,7.3,26.23
8/27/2005,465,0.79,8.1,26.25
8/27/2005,480,0.83,9.1,26.25
8/27/2005,495,0.87,9.4,26.26
8/27/2005,510,0.9,9.6,26.27
8/27/2005,525,0.91,9.9,26.27
8/27/2005,540,0.93,10.5,26.27
8/27/2005,555,0.94,10.9,26.29
8/27/2005,570,0.93,11.2,26.33
8/27/2005,585,0.96,11.5,26.37
8/27/2005,600,0.96,11.7,26.4
8/27/2005,615,0.98,11.8,26.43
8/27/2005,630,0.98,11.9,26.48
8/27/2005,645,0.99,12,26.51
8/27/2005,660,0.98,12.1,26.53
8/27/2005,675,0.96,12.1,26.55
8/27/2005,690,0.9,12.1,26.58
8/27/2005,705,0.85,12.2,26.59
8/27/2005,720,0.77,12.2,26.61
8/27/2005,735,0.69,12.1,26.91
8/27/2005,750,0.58,12,26.96
8/27/2005,765,0.52,12,26.79
8/27/2005,780,0.45,12,26.78
8/27/2005,795,0.38,11.9,26.93
8/27/2005,810,0.33,11.7,27.05
8/27/2005,825,0.29,11.6,27.17
8/27/2005,840,0.2,11.3,27.22
8/27/2005,855,0.14,10.5,27.41
8/27/2005,870,0.1,9.8,27.52
8/27/2005,885,0.06,9.6,27.63
8/27/2005,900,-0.02,8.9,27.69
8/27/2005,915,-0.05,8.8,27.74
8/27/2005,930,-0.1,8.1,27.76
8/27/2005,945,-0.15,7.6,27.72
8/27/2005,960,-0.18,7.4,27.72
8/27/2005,975,-0.18,6.9,27.69
8/27/2005,990,-0.19,6.7,27.65
8/27/2005,1005,-0.09,6.5,27.67
8/27/2005,1020,-0.16,6.1,27.66
8/27/2005,1035,-0.17,5.8,27.65
8/27/2005,1050,-0.18,5.5,27.62
8/27/2005,1065,-0.15,5.4,27.59
8/27/2005,1080,-0.18,5.1,27.6
8/27/2005,1095,-0.11,5,27.57
8/27/2005,1110,-0.04,4.7,27.56
8/27/2005,1125,-0.02,4.5,27.55
8/27/2005,1140,-0.01,4.4,27.54
8/27/2005,1155,0.02,4.3,27.52
8/27/2005,1170,0.09,4.3,27.51
8/27/2005,1185,0.16,4.4,27.53
8/27/2005,1200,0.17,4.5,27.54
8/27/2005,1215,0.18,4.6,27.55
8/27/2005,1230,0.22,4.7,27.56
8/27/2005,1245,0.25,4.8,27.56
8/27/2005,1260,0.29,4.9,27.54
8/27/2005,1275,0.33,5,27.54
8/27/2005,1290,0.37,5.1,27.52
8/27/2005,1305,0.42,5.3,27.54
8/27/2005,1320,0.48,5.6,27.54
8/27/2005,1335,0.5,5.9,27.52
8/27/2005,1350,0.49,6,27.48
8/27/2005,1365,0.5,6.2,27.48
8/27/2005,1380,0.48,6.3,27.48
8/27/2005,1395,0.45,6.3,27.47
8/27/2005,1410,0.41,6.5,27.47
8/27/2005,1425,0.34,6.3,27.44
8/27/2005,1440,0.27,6.3,27.45
8/28/2005,15,0.19,6.2,27.39
8/28/2005,30,0.13,6,27.39
8/28/2005,45,0.09,5.7,27.37
8/28/2005,60,0.04,5.4,27.33
8/28/2005,75,0.01,5.2,27.29
8/28/2005,90,-0.03,5.2,27.27
8/28/2005,105,-0.06,5.1,27.24
8/28/2005,120,-0.09,5,27.21
8/28/2005,135,-0.12,4.9,27.18
8/28/2005,150,-0.15,4.8,27.14
8/28/2005,165,-0.19,4.7,27.13
8/28/2005,180,-0.21,4.6,27.11
8/28/2005,195,-0.23,4.5,27.09
8/28/2005,210,-0.28,4.4,27.07
8/28/2005,225,-0.33,4.4,27.05
8/28/2005,240,-0.38,4.3,27.03
8/28/2005,255,-0.41,4.2,27.01
8/28/2005,270,-0.45,4.1,26.99
8/28/2005,285,-0.48,4,26.97
8/28/2005,300,-0.5,4,26.95
8/28/2005,315,-0.45,3.9,26.93
8/28/2005,330,-0.39,3.8,26.92
8/28/2005,345,-0.32,3.7,26.9
8/28/2005,360,-0.26,3.4,26.9
8/28/2005,375,-0.18,3.2,26.88
8/28/2005,390,-0.12,3.2,26.89
8/28/2005,405,-0.02,3.3,26.93
8/28/2005,420,0.06,3.4,26.94
8/28/2005,435,0.16,3.4,26.94
8/28/2005,450,0.23,3.6,26.94
8/28/2005,465,0.32,3.7,26.93
8/28/2005,480,0.4,3.8,26.95
8/28/2005,495,0.46,3.9,26.97
8/28/2005,510,0.53,4,26.99
8/28/2005,525,0.6,4.2,27.01
8/28/2005,540,0.65,4.4,27.04
8/28/2005,555,0.69,5,27.05
8/28/2005,570,0.73,5.7,27.07
8/28/2005,585,0.74,6.3,27.11
8/28/2005,600,0.76,7,27.13
8/28/2005,615,0.76,7.4,27.15
8/28/2005,630,0.76,7.9,27.14
8/28/2005,645,0.77,8.8,27.15
8/28/2005,660,0.77,9.4,27.17
8/28/2005,675,0.75,9.9,27.19
8/28/2005,690,0.73,10.1,27.26
8/28/2005,705,0.66,10.2,27.3
8/28/2005,720,0.6,10.4,27.34
8/28/2005,735,0.53,10.3,27.73
8/28/2005,750,0.46,10,27.75
8/28/2005,765,0.4,8.9,27.95
8/28/2005,780,0.33,8.6,27.93
8/28/2005,795,0.26,7.7,28.13
8/28/2005,810,0.21,6.9,28.31
8/28/2005,825,0.15,6.3,28.43
8/28/2005,840,0.11,6,28.55
8/28/2005,855,0.04,5.6,28.72
8/28/2005,870,-0.03,5.2,28.86
8/28/2005,885,-0.07,5,28.99
8/28/2005,900,-0.14,4.7,29.04
8/28/2005,915,-0.21,4.5,29.11
8/28/2005,930,-0.26,4.3,29.14
8/28/2005,945,-0.31,4.1,29.2
8/28/2005,960,-0.36,4,29.26
8/28/2005,975,-0.41,3.8,29.32
8/28/2005,990,-0.47,3.7,29.41
8/28/2005,1005,-0.52,3.6,29.5
8/28/2005,1020,-0.58,3.4,29.54
8/28/2005,1035,-0.62,3.3,29.6
8/28/2005,1050,-0.66,3.2,29.64
8/28/2005,1065,-0.7,3.1,29.7
8/28/2005,1080,-0.75,3.1,29.76
8/28/2005,1095,-0.79,3.1,29.76
8/28/2005,1110,-0.83,3.2,29.75
8/28/2005,1125,-0.86,3.2,29.72
8/28/2005,1140,-0.88,3.2,29.67
8/28/2005,1155,-0.9,3.1,29.63
8/28/2005,1170,-0.91,3,29.59
8/28/2005,1185,-0.89,3.1,29.56
8/28/2005,1200,-0.85,3,29.53
8/28/2005,1215,-0.8,2.9,29.51
8/28/2005,1230,-0.75,2.8,29.5
8/28/2005,1245,-0.7,2.7,29.49
8/28/2005,1260,-0.62,2.5,29.49
8/28/2005,1275,-0.53,2.4,29.51
8/28/2005,1290,-0.43,2.4,29.5
8/28/2005,1305,-0.36,2.4,29.45
8/28/2005,1320,-0.27,2.4,29.48
8/28/2005,1335,-0.19,2.4,29.47
8/28/2005,1350,-0.11,2.4,29.44
8/28/2005,1365,-0.03,2.5,29.42
8/28/2005,1380,0.05,2.5,29.38
8/28/2005,1395,0.12,2.6,29.37
8/28/2005,1410,0.18,2.7,29.36
8/28/2005,1425,0.24,2.8,29.35
8/28/2005,1440,0.3,2.8,29.35
8/29/2005,15,0.36,2.8,29.33
8/29/2005,30,0.38,2.9,29.33
8/29/2005,45,0.4,3,29.29
8/29/2005,60,0.41,3.1,29.26
8/29/2005,75,0.38,3.2,29.26
8/29/2005,90,0.38,3.4,29.26
8/29/2005,105,0.34,3.4,29.26
8/29/2005,120,0.3,3.4,29.25
8/29/2005,135,0.21,3.5,29.22
8/29/2005,150,0.15,3.6,29.23
8/29/2005,165,0.09,3.5,29.18
8/29/2005,180,0.02,3.2,29.19
8/29/2005,195,-0.03,3.1,29.17
8/29/2005,210,-0.07,3,29.16
8/29/2005,225,-0.13,3,29.13
8/29/2005,240,-0.18,2.9,29.11
8/29/2005,255,-0.22,2.9,29.07
8/29/2005,270,-0.27,2.8,29.03
8/29/2005,285,-0.33,2.8,28.99
8/29/2005,300,-0.36,2.7,28.97
8/29/2005,315,-0.39,2.6,28.93
8/29/2005,330,-0.42,2.6,28.92
8/29/2005,345,-0.43,2.6,28.91
8/29/2005,360,-0.43,2.6,28.89
8/29/2005,375,-0.45,2.6,28.87
8/29/2005,390,-0.42,2.5,28.86
8/29/2005,405,-0.35,2.5,28.83
8/29/2005,420,-0.27,2.4,28.83
8/29/2005,435,-0.21,2.3,28.85
8/29/2005,450,-0.13,2.2,28.87
8/29/2005,465,-0.07,2.2,28.87
8/29/2005,480,0,2.2,28.88
8/29/2005,495,0.06,2.3,28.88
8/29/2005,510,0.15,2.3,28.9
8/29/2005,525,0.21,2.4,28.89
8/29/2005,540,0.28,2.5,28.92
8/29/2005,555,0.33,2.6,28.95
8/29/2005,570,0.39,2.7,28.98
8/29/2005,585,0.44,2.7,29.02
8/29/2005,600,0.5,2.8,29.05
8/29/2005,615,0.53,3,29.09
8/29/2005,630,0.58,3.5,29.12
8/29/2005,645,0.61,4.5,29.13
8/29/2005,660,0.64,5.3,29.16
8/29/2005,675,0.65,6,29.2
8/29/2005,690,0.65,6.7,29.26
8/29/2005,705,0.64,7.3,29.28
8/29/2005,720,0.62,7.7,29.3
8/29/2005,735,0.62,7.8,29.3
8/29/2005,750,0.56,7.9,29.34
8/29/2005,765,0.51,8,29.33
8/29/2005,780,0.44,7.9,29.84
8/29/2005,795,0.37,7.6,30.09
8/29/2005,810,0.3,6.2,30.22
8/29/2005,825,0.23,6.2,30.03
8/29/2005,840,0.18,5.5,30.02
8/29/2005,855,0.13,4.8,30.23
8/29/2005,870,0.07,4,30.4
8/29/2005,885,0.01,3.7,30.45
8/29/2005,900,-0.05,3.4,30.58
8/29/2005,915,-0.1,3.2,30.72
8/29/2005,930,-0.16,3,30.85
8/29/2005,945,-0.22,3,30.91
8/29/2005,960,-0.27,2.8,30.98
8/29/2005,975,-0.34,2.7,30.99
8/29/2005,990,-0.38,2.6,31.01
8/29/2005,1005,-0.43,2.5,31.02
8/29/2005,1020,-0.5,2.5,31.05
8/29/2005,1035,-0.56,2.4,31.1
8/29/2005,1050,-0.62,2.4,31.14
8/29/2005,1065,-0.66,2.4,31.22
8/29/2005,1080,-0.71,2.4,31.28
8/29/2005,1095,-0.76,2.4,31.31
8/29/2005,1110,-0.8,2.3,31.32
8/29/2005,1125,-0.86,2.3,31.32
8/29/2005,1140,-0.9,2.3,31.3
8/29/2005,1155,-0.95,2.3,31.25
8/29/2005,1170,-0.99,2.2,31.2
8/29/2005,1185,-1.02,2.2,31.13
8/29/2005,1200,-1.04,2.2,31.07
8/29/2005,1215,-1.06,2.1,31.01
8/29/2005,1230,-1.06,2.1,30.97
8/29/2005,1245,-1.06,2,30.93
8/29/2005,1260,-1.03,2,30.9
8/29/2005,1275,-1.01,1.9,30.86
8/29/2005,1290,-0.96,1.9,30.85
8/29/2005,1305,-0.91,1.9,30.82
8/29/2005,1320,-0.84,1.9,30.8
8/29/2005,1335,-0.75,1.9,30.8
8/29/2005,1350,-0.67,1.9,30.78
8/29/2005,1365,-0.59,1.9,30.77
8/29/2005,1380,-0.49,1.9,30.79
8/29/2005,1395,-0.4,1.9,30.78
8/29/2005,1410,-0.31,1.9,30.78
8/29/2005,1425,-0.21,1.9,30.8
8/29/2005,1440,-0.11,2,30.79
8/30/2005,15,0,2,30.78
8/30/2005,30,0.09,2.1,30.77
8/30/2005,45,0.18,2.1,30.76
8/30/2005,60,0.27,2.1,30.74
8/30/2005,75,0.35,2.1,30.76
8/30/2005,90,0.41,2.4,30.7
8/30/2005,105,0.45,2.9,30.64
8/30/2005,120,0.46,3.5,30.59
8/30/2005,135,0.46,4.6,30.58
8/30/2005,150,0.44,5.2,30.58
8/30/2005,165,0.41,5.4,30.57
8/30/2005,180,0.36,5.5,30.51
8/30/2005,195,0.33,5.6,30.44
8/30/2005,210,0.26,6.1,30.48
8/30/2005,225,0.18,6.3,30.52
8/30/2005,240,0.12,5.4,30.52
8/30/2005,255,0.05,4.6,30.44
8/30/2005,270,-0.02,4,30.45
8/30/2005,285,-0.07,3.4,30.45
8/30/2005,300,-0.13,3,30.42
8/30/2005,315,-0.19,2.8,30.4
8/30/2005,330,-0.23,2.6,30.39
8/30/2005,345,-0.28,2.5,30.34
8/30/2005,360,-0.33,2.4,30.31
8/30/2005,375,-0.35,2.3,30.28
8/30/2005,390,-0.35,2.2,30.24
8/30/2005,405,-0.33,2.2,30.19
8/30/2005,420,-0.29,2.1,30.16
8/30/2005,435,-0.27,2.1,30.16
8/30/2005,450,-0.23,2.1,30.15
8/30/2005,465,-0.19,2.1,30.15
8/30/2005,480,-0.13,2,30.14
8/30/2005,495,-0.08,2,30.19
8/30/2005,510,-0.03,2,30.16
8/30/2005,525,0.02,2,30.18
8/30/2005,540,0.07,2.1,30.22
8/30/2005,555,0.15,2.1,30.24
8/30/2005,570,0.22,2.2,30.3
8/30/2005,585,0.28,2.3,30.34
8/30/2005,600,0.36,2.5,30.38
8/30/2005,615,0.43,2.8,30.44
8/30/2005,630,0.49,3.3,30.48
8/30/2005,645,0.56,4.1,30.5
8/30/2005,660,0.61,5.1,30.54
8/30/2005,675,0.66,6.1,30.62
8/30/2005,690,0.71,6.8,30.66
8/30/2005,705,0.76,7.7,30.64
8/30/2005,720,0.8,8.6,30.58
8/30/2005,735,0.82,9.2,30.52
8/30/2005,750,0.84,9.8,30.49
8/30/2005,765,0.84,10.1,30.49
8/30/2005,780,0.82,10.5,30.52
8/30/2005,795,0.79,10.7,30.6
8/30/2005,810,0.73,10.8,30.65
8/30/2005,825,0.68,10.9,30.68
8/30/2005,840,0.62,10.9,30.7
8/30/2005,855,0.56,11.1,30.79
8/30/2005,870,0.48,11,30.74
8/30/2005,885,0.4,10.1,30.88
8/30/2005,900,0.32,9.7,31.19
8/30/2005,915,0.25,8.6,31.42
8/30/2005,930,0.18,8,31.45
8/30/2005,945,0.11,7.7,31.49
8/30/2005,960,0.04,7.5,31.49
8/30/2005,975,-0.02,6.6,31.6
8/30/2005,990,-0.07,5.8,31.7
8/30/2005,1005,-0.15,4.9,31.75
8/30/2005,1020,-0.22,4.7,31.72
8/30/2005,1035,-0.27,4.5,31.69
8/30/2005,1050,-0.34,4.3,31.66
8/30/2005,1065,-0.39,4,31.65
8/30/2005,1080,-0.44,3.7,31.65
8/30/2005,1095,-0.5,3.5,31.64
8/30/2005,1110,-0.56,3.3,31.65
8/30/2005,1125,-0.62,3.1,31.67
8/30/2005,1140,-0.67,3,31.69
8/30/2005,1155,-0.71,2.9,31.69
8/30/2005,1170,-0.76,2.9,31.69
8/30/2005,1185,-0.81,2.8,31.69
8/30/2005,1200,-0.86,2.8,31.68
8/30/2005,1215,-0.9,2.7,31.66
8/30/2005,1230,-0.95,2.8,31.64
8/30/2005,1245,-0.99,2.8,31.62
8/30/2005,1260,-1.02,2.8,31.58
8/30/2005,1275,-1.04,2.8,31.53
8/30/2005,1290,-1.05,2.8,31.49
8/30/2005,1305,-1.04,2.7,31.44
8/30/2005,1320,-1.01,2.7,31.41
8/30/2005,1335,-0.96,2.6,31.39
8/30/2005,1350,-0.9,2.5,31.37
8/30/2005,1365,-0.83,2.4,31.4
8/30/2005,1380,-0.75,2.1,31.42
8/30/2005,1395,-0.66,2,31.44
8/30/2005,1410,-0.57,1.9,31.4
8/30/2005,1425,-0.48,2,31.4
8/30/2005,1440,-0.38,2,31.4
8/31/2005,15,-0.3,2.1,31.39
8/31/2005,30,-0.19,2.1,31.37
8/31/2005,45,-0.1,2.2,31.34
8/31/2005,60,0,2.4,31.34
8/31/2005,75,0.09,2.5,31.32
8/31/2005,90,0.18,2.5,31.29
8/31/2005,105,0.27,2.5,31.28
8/31/2005,120,0.34,2.6,31.29
8/31/2005,135,0.4,3,31.24
8/31/2005,150,0.42,3.4,31.17
8/31/2005,165,0.43,4,31.12
8/31/2005,180,0.42,4.8,31.09
8/31/2005,195,0.38,5.2,31.08
8/31/2005,210,0.33,5.3,31.08
8/31/2005,225,0.27,5.4,30.98
8/31/2005,240,0.21,5.6,31.03
8/31/2005,255,0.13,5.7,31.07
8/31/2005,270,0.06,4.9,30.92
8/31/2005,285,-0.02,4.2,30.99
8/31/2005,300,-0.08,3.5,31.01
8/31/2005,315,-0.15,3.2,31
8/31/2005,330,-0.21,2.9,30.97
8/31/2005,345,-0.27,2.8,30.94
8/31/2005,360,-0.33,2.7,30.91
8/31/2005,375,-0.38,2.6,30.87
8/31/2005,390,-0.43,2.5,30.82
8/31/2005,405,-0.48,2.5,30.79
8/31/2005,420,-0.52,2.4,30.76
8/31/2005,435,-0.56,2.4,30.74
8/31/2005,450,-0.6,2.3,30.71
8/31/2005,465,-0.63,2.3,30.7
8/31/2005,480,-0.64,2.3,30.7
8/31/2005,495,-0.64,2.2,30.7
8/31/2005,510,-0.62,2.2,30.7
8/31/2005,525,-0.56,2.1,30.68
8/31/2005,540,-0.49,2.1,30.73
8/31/2005,555,-0.43,2,30.78
8/31/2005,570,-0.37,1.8,30.88
8/31/2005,585,-0.31,1.8,30.85
8/31/2005,600,-0.24,1.9,30.77
8/31/2005,615,-0.15,1.9,30.85
8/31/2005,630,-0.07,1.9,30.97
8/31/2005,645,0,2,31.01
8/31/2005,660,0.08,2.1,31.01
8/31/2005,675,0.18,2.2,31.01
8/31/2005,690,0.27,2.4,30.99
8/31/2005,705,0.36,2.4,31.09
8/31/2005,720,0.44,2.5,31.19
8/31/2005,735,0.51,2.8,31.3
8/31/2005,750,0.57,4,31.4
8/31/2005,765,0.62,5.4,31.46
8/31/2005,780,0.67,6.7,31.44
8/31/2005,795,0.7,7.8,31.5
8/31/2005,810,0.7,8.7,31.57
8/31/2005,825,0.67,9.2,31.62
8/31/2005,840,0.63,9.7,31.63
8/31/2005,855,0.59,9.8,31.67
8/31/2005,870,0.53,9.9,31.7
8/31/2005,885,0.48,9.9,31.69
8/31/2005,900,0.41,9.9,31.65
8/31/2005,915,0.33,8.7,31.77
8/31/2005,930,0.25,8.3,31.84
8/31/2005,945,0.18,7.4,31.93
8/31/2005,960,0.11,6.9,31.94
8/31/2005,975,0.02,6.2,31.99
8/31/2005,990,-0.04,5.7,32.1
8/31/2005,1005,-0.09,5.6,32.12
8/31/2005,1020,-0.18,5,32.17
8/31/2005,1035,-0.24,4.4,32.21
8/31/2005,1050,-0.31,3.9,32.31
8/31/2005,1065,-0.38,3.5,32.3
8/31/2005,1080,-0.43,3.3,32.31
8/31/2005,1095,-0.49,3.1,32.31
8/31/2005,1110,-0.56,2.8,32.3
8/31/2005,1125,-0.62,2.7,32.28
8/31/2005,1140,-0.67,2.6,32.25
8/31/2005,1155,-0.71,2.4,32.22
8/31/2005,1170,-0.77,2.3,32.18
8/31/2005,1185,-0.82,2.3,32.16
8/31/2005,1200,-0.87,2.3,32.15
8/31/2005,1215,-0.92,2.2,32.15
8/31/2005,1230,-0.98,2.1,32.13
8/31/2005,1245,-1.02,2.1,32.13
8/31/2005,1260,-1.06,2.1,32.12
8/31/2005,1275,-1.09,2,32.1
8/31/2005,1290,-1.13,2,32.07
8/31/2005,1305,-1.17,2,32.05
8/31/2005,1320,-1.19,2,31.99
8/31/2005,1335,-1.2,2,31.92
8/31/2005,1350,-1.19,2,31.85
8/31/2005,1365,-1.15,2,31.8
8/31/2005,1380,-1.1,1.9,31.73
8/31/2005,1395,-1.04,1.9,31.7
8/31/2005,1410,-0.98,1.9,31.68
8/31/2005,1425,-0.88,1.9,31.65
8/31/2005,1440,-0.79,1.8,31.69
9/1/2005,15,-0.72,1.8,31.66
9/1/2005,30,-0.63,1.8,31.63
9/1/2005,45,-0.54,1.8,31.63
9/1/2005,60,-0.42,1.8,31.66
9/1/2005,75,-0.31,1.9,31.64
9/1/2005,90,-0.19,2,31.63
9/1/2005,105,-0.08,2.1,31.67
9/1/2005,120,0.02,2.1,31.66
9/1/2005,135,0.12,2.1,31.64
9/1/2005,150,0.21,2.2,31.62
9/1/2005,165,0.29,2.4,31.58
9/1/2005,180,0.34,3,31.5
9/1/2005,195,0.37,3.8,31.44
9/1/2005,210,0.37,4.8,31.41
9/1/2005,225,0.34,5.6,31.4
9/1/2005,240,0.31,6,31.4
9/1/2005,255,0.27,6.1,31.34
9/1/2005,270,0.2,6.1,31.21
9/1/2005,285,0.13,6.4,31.31
9/1/2005,300,0.05,6.3,31.32
9/1/2005,315,-0.02,5.7,31.21
9/1/2005,330,-0.09,4.7,31.21
9/1/2005,345,-0.17,4.3,31.27
9/1/2005,360,-0.24,3.4,31.26
9/1/2005,375,-0.3,3.1,31.24
9/1/2005,390,-0.36,2.8,31.22
9/1/2005,405,-0.41,2.7,31.2
9/1/2005,420,-0.47,2.5,31.15
9/1/2005,435,-0.52,2.4,31.11
9/1/2005,450,-0.58,2.3,31.07
9/1/2005,465,-0.63,2.2,31.02
9/1/2005,480,-0.67,2.1,30.99
9/1/2005,495,-0.7,2.1,31
9/1/2005,510,-0.72,2,31
9/1/2005,525,-0.75,2,31.02
9/1/2005,540,-0.75,2,31.04
9/1/2005,555,-0.71,1.9,31.07
9/1/2005,570,-0.66,1.9,31.1
9/1/2005,585,-0.6,1.9,31.12
9/1/2005,600,-0.53,1.8,31.14
9/1/2005,615,-0.46,1.8,31.3
9/1/2005,630,-0.39,1.8,31.27
9/1/2005,645,-0.31,1.8,31.18
9/1/2005,660,-0.22,1.8,31.29
9/1/2005,675,-0.14,1.9,31.38
9/1/2005,690,-0.03,1.9,31.34
9/1/2005,705,0.06,2,31.37
9/1/2005,720,0.16,2.2,31.35
9/1/2005,735,0.27,2.3,31.43
9/1/2005,750,0.37,2.4,31.55
9/1/2005,765,0.46,2.9,31.62
9/1/2005,780,0.55,3.9,31.65
9/1/2005,795,0.61,5.7,31.64
9/1/2005,810,0.67,7.3,31.6
9/1/2005,825,0.72,8.5,31.59
9/1/2005,840,0.76,9.4,31.57
9/1/2005,855,0.78,10.1,31.57
9/1/2005,870,0.78,10.6,31.55
9/1/2005,885,0.76,10.9,31.59
9/1/2005,900,0.7,11.1,31.62
9/1/2005,915,0.65,11.2,31.66
9/1/2005,930,0.59,11.2,31.66
9/1/2005,945,0.53,11.3,31.54
9/1/2005,960,0.45,11.2,31.61
9/1/2005,975,0.36,11.2,31.58
9/1/2005,990,0.26,10.9,31.36
9/1/2005,1005,0.17,9.5,31.32
9/1/2005,1020,0.1,8.6,31.29
9/1/2005,1035,0.01,8.5,31.3
9/1/2005,1050,-0.05,7.9,31.23
9/1/2005,1065,-0.12,7,31.2
9/1/2005,1080,-0.21,6.3,31.17
9/1/2005,1095,-0.27,5.5,31.17
9/1/2005,1110,-0.35,4.9,31.15
9/1/2005,1125,-0.41,4.5,31.16
9/1/2005,1140,-0.47,4.1,31.12
9/1/2005,1155,-0.54,3.8,31.1
9/1/2005,1170,-0.6,3.5,31.08
9/1/2005,1185,-0.66,3.2,31.06
9/1/2005,1200,-0.7,3,31.02
9/1/2005,1215,-0.76,2.8,30.97
9/1/2005,1230,-0.81,2.7,30.92
9/1/2005,1245,-0.86,2.6,30.87
9/1/2005,1260,-0.9,2.5,30.83
9/1/2005,1275,-0.95,2.4,30.8
9/1/2005,1290,-1,2.3,30.78
9/1/2005,1305,-1.04,2.2,30.77
9/1/2005,1320,-1.07,2.2,30.75
9/1/2005,1335,-1.1,2.2,30.71
9/1/2005,1350,-1.14,2.2,30.68
9/1/2005,1365,-1.17,2.3,30.64
9/1/2005,1380,-1.18,2.3,30.63
9/1/2005,1395,-1.17,2.3,30.62
9/1/2005,1410,-1.13,2.3,30.6
9/1/2005,1425,-1.08,2.3,30.56
9/1/2005,1440,-1.02,2.2,30.51
9/2/2005,15,-0.94,2.2,30.45
9/2/2005,30,-0.84,2.1,30.4
9/2/2005,45,-0.75,1.9,30.32
9/2/2005,60,-0.66,1.8,30.34
9/2/2005,75,-0.56,1.9,30.28
9/2/2005,90,-0.46,1.9,30.32
9/2/2005,105,-0.35,1.9,30.32
9/2/2005,120,-0.23,2,30.35
9/2/2005,135,-0.12,2.1,30.37
9/2/2005,150,-0.01,2.2,30.35
9/2/2005,165,0.09,2.2,30.37
9/2/2005,180,0.18,2.2,30.35
9/2/2005,195,0.28,2.3,30.36
9/2/2005,210,0.36,2.6,30.37
9/2/2005,225,0.41,3.2,30.33
9/2/2005,240,0.42,4,30.3
9/2/2005,255,0.42,4.9,30.29
9/2/2005,270,0.4,5.8,30.28
9/2/2005,285,0.36,6.1,30.28
9/2/2005,300,0.3,6.2,30.2
9/2/2005,315,0.22,6.6,30.18
9/2/2005,330,0.14,6.9,30.22
9/2/2005,345,0.06,6.6,30.24
9/2/2005,360,-0.02,5.5,30.16
9/2/2005,375,-0.1,4.5,30.13
9/2/2005,390,-0.18,3.8,30.09
9/2/2005,405,-0.25,3.3,30.05
9/2/2005,420,-0.31,3,30.02
9/2/2005,435,-0.38,2.8,29.99
9/2/2005,450,-0.44,2.7,29.96
9/2/2005,465,-0.51,2.5,29.93
9/2/2005,480,-0.58,2.4,29.88
9/2/2005,495,-0.63,2.2,29.82
9/2/2005,510,-0.68,2.2,29.79
9/2/2005,525,-0.73,2.1,29.81
9/2/2005,540,-0.77,2.1,29.84
9/2/2005,555,-0.81,2,29.87
9/2/2005,570,-0.83,2,29.9
9/2/2005,585,-0.84,2,29.92
9/2/2005,600,-0.8,1.9,29.99
9/2/2005,615,-0.75,1.9,30.06
9/2/2005,630,-0.69,1.8,30.11
9/2/2005,645,-0.63,1.8,30.16
9/2/2005,660,-0.54,1.8,30.28
9/2/2005,675,-0.46,1.8,30.47
9/2/2005,690,-0.37,1.8,30.14
9/2/2005,705,-0.27,1.8,30.19
9/2/2005,720,-0.16,1.8,30.45
9/2/2005,735,-0.05,1.9,30.52
9/2/2005,750,0.07,2,30.56
9/2/2005,765,0.19,2.2,30.54
9/2/2005,780,0.32,2.2,30.53
9/2/2005,795,0.44,2.3,30.65
9/2/2005,810,0.54,2.8,30.93
9/2/2005,825,0.64,4.2,31.08
9/2/2005,840,0.73,6.1,31.04
9/2/2005,855,0.8,7.7,31.04
9/2/2005,870,0.85,8.9,31.05
9/2/2005,885,0.88,9.9,31.11
9/2/2005,900,0.89,10.8,31.21
9/2/2005,915,0.89,11.4,31.29
9/2/2005,930,0.87,11.8,31.39
9/2/2005,945,0.83,12.2,31.44
9/2/2005,960,0.79,12.3,31.45
9/2/2005,975,0.73,12.4,31.47
9/2/2005,990,0.68,12.4,31.48
9/2/2005,1005,0.6,12.8,31.5
9/2/2005,1020,0.5,12.6,31.55
9/2/2005,1035,0.41,12.4,31.58
9/2/2005,1050,0.32,12.4,31.48
9/2/2005,1065,0.24,10.1,31.83
9/2/2005,1080,0.15,9.4,31.81
9/2/2005,1095,0.08,8.8,31.77
9/2/2005,1110,0,8.7,31.73
9/2/2005,1125,-0.07,9.2,31.64
9/2/2005,1140,-0.15,8,31.61
9/2/2005,1155,-0.22,6.9,31.54
9/2/2005,1170,-0.28,6.3,31.48
9/2/2005,1185,-0.33,6,31.4
9/2/2005,1200,-0.42,5.6,31.34
9/2/2005,1215,-0.42,5.3,31.24
9/2/2005,1230,-0.43,5.1,31.11
9/2/2005,1245,-0.53,4.8,30.99
9/2/2005,1260,-0.58,4.5,30.85
9/2/2005,1275,-0.63,4.1,30.69
9/2/2005,1290,-0.67,3.9,30.58
9/2/2005,1305,-0.72,3.7,30.55
9/2/2005,1320,-0.77,3.3,30.51
9/2/2005,1335,-0.82,3.1,30.48
9/2/2005,1350,-0.86,2.9,30.47
9/2/2005,1365,-0.9,2.8,30.47
9/2/2005,1380,-0.94,2.9,30.41
9/2/2005,1395,-0.98,2.9,30.36
9/2/2005,1410,-1,2.9,30.33
9/2/2005,1425,-1.01,2.9,30.3
9/2/2005,1440,-0.98,2.9,30.26
9/3/2005,15,-0.92,3,30.24
9/3/2005,30,-0.86,2.9,30.21
9/3/2005,45,-0.77,2.8,30.22
9/3/2005,60,-0.67,2.4,30.19
9/3/2005,75,-0.55,2.3,30.1
9/3/2005,90,-0.45,2.3,29.99
9/3/2005,105,-0.35,2.4,30.05
9/3/2005,120,-0.25,2.4,30.01
9/3/2005,135,-0.14,2.4,30.07
9/3/2005,150,-0.02,2.6,30.08
9/3/2005,165,0.09,2.7,30.11
9/3/2005,180,0.2,2.7,30.15
9/3/2005,195,0.31,2.8,30.18
9/3/2005,210,0.41,2.9,30.17
9/3/2005,225,0.49,3.3,30.18
9/3/2005,240,0.54,3.9,30.11
9/3/2005,255,0.55,4.8,30.08
9/3/2005,270,0.53,5.6,30.08
9/3/2005,285,0.5,6.2,30.05
9/3/2005,300,0.44,6.4,30.05
9/3/2005,315,0.37,6.5,29.9
9/3/2005,330,0.29,6.9,30
9/3/2005,345,0.19,7.1,30.05
9/3/2005,360,0.1,5.6,29.87
9/3/2005,375,0.01,5.2,29.93
9/3/2005,390,-0.06,4.4,29.92
9/3/2005,405,-0.12,3.9,29.89
9/3/2005,420,-0.2,3.6,29.84
9/3/2005,435,-0.25,3.4,29.81
9/3/2005,450,-0.32,3.2,29.76
9/3/2005,465,-0.39,3.1,29.72
9/3/2005,480,-0.46,3,29.66
9/3/2005,495,-0.52,2.8,29.55
9/3/2005,510,-0.59,2.7,29.51
9/3/2005,525,-0.64,2.8,29.49
9/3/2005,540,-0.68,2.7,29.48
9/3/2005,555,-0.74,2.6,29.47
9/3/2005,570,-0.79,2.6,29.47
9/3/2005,585,-0.83,2.5,29.46
9/3/2005,600,-0.87,2.4,29.5
9/3/2005,615,-0.9,2.4,29.56
9/3/2005,630,-0.91,2.3,29.6
9/3/2005,645,-0.89,2.2,29.66
9/3/2005,660,-0.84,2.1,29.68
9/3/2005,675,-0.78,2.1,29.72
9/3/2005,690,-0.72,2.1,29.8
9/3/2005,705,-0.64,2,29.93
9/3/2005,720,-0.54,1.9,30
9/3/2005,735,-0.45,1.9,30.05
9/3/2005,750,-0.35,1.9,29.92
9/3/2005,765,-0.24,1.9,29.94
9/3/2005,780,-0.12,2,30.1
9/3/2005,795,0,2.2,30.28
9/3/2005,810,0.13,2.4,30.21
9/3/2005,825,0.26,2.4,30.25
9/3/2005,840,0.39,2.5,30.46
9/3/2005,855,0.5,2.7,30.6
9/3/2005,870,0.61,3.5,30.72
9/3/2005,885,0.71,5.1,30.72
9/3/2005,900,0.79,6.8,30.8
9/3/2005,915,0.84,8.7,30.79
9/3/2005,930,0.91,10.1,30.8
9/3/2005,945,0.99,11.2,30.8
9/3/2005,960,0.95,12,30.86
9/3/2005,975,0.88,12.4,30.92
9/3/2005,990,0.79,12.6,30.94
9/3/2005,1005,0.73,12.6,30.93
9/3/2005,1020,0.68,12.6,30.93
9/3/2005,1035,0.61,12.8,30.91
9/3/2005,1050,0.52,12.6,30.85
9/3/2005,1065,0.43,12.7,30.89
9/3/2005,1080,0.34,12.4,30.67
9/3/2005,1095,0.24,9.7,30.55
9/3/2005,1110,0.16,8.8,30.53
9/3/2005,1125,0.08,8.8,30.5
9/3/2005,1140,0,9.2,30.51
9/3/2005,1155,-0.06,8.3,30.45
9/3/2005,1170,-0.13,7.4,30.39
9/3/2005,1185,-0.21,6.4,30.35
9/3/2005,1200,-0.28,5.8,30.32
9/3/2005,1215,-0.35,5.2,30.29
9/3/2005,1230,-0.42,4.9,30.27
9/3/2005,1245,-0.48,4.7,30.24
9/3/2005,1260,-0.55,4.4,30.22
9/3/2005,1275,-0.62,4,30.18
9/3/2005,1290,-0.66,3.7,30.13
9/3/2005,1305,-0.71,3.4,30.05
9/3/2005,1320,-0.76,3.2,29.99
9/3/2005,1335,-0.8,3,29.94
9/3/2005,1350,-0.86,2.8,29.88
9/3/2005,1365,-0.9,2.7,29.82
9/3/2005,1380,-0.94,2.6,29.77
9/3/2005,1395,-0.98,2.5,29.77
9/3/2005,1410,-1,2.5,29.76
9/3/2005,1425,-1,2.4,29.73
9/3/2005,1440,-0.98,2.4,29.68
9/4/2005,15,-0.93,2.5,29.65
9/4/2005,30,-0.87,2.5,29.63
9/4/2005,45,-0.79,2.5,29.62
9/4/2005,60,-0.71,2.4,29.71
9/4/2005,75,-0.6,2.1,29.76
9/4/2005,90,-0.5,2.1,29.7
9/4/2005,105,-0.39,2.2,29.71
9/4/2005,120,-0.29,2.2,29.72
9/4/2005,135,-0.16,2.2,29.7
9/4/2005,150,-0.04,2.3,29.67
9/4/2005,165,0.06,2.5,29.68
9/4/2005,180,0.19,2.6,29.68
9/4/2005,195,0.32,2.8,29.67
9/4/2005,210,0.43,2.9,29.67
9/4/2005,225,0.52,3.3,29.66
9/4/2005,240,0.61,4.2,29.6
9/4/2005,255,0.66,5.5,29.62
9/4/2005,270,0.7,6.8,29.62
9/4/2005,285,0.69,8.2,29.6
9/4/2005,300,0.66,9,29.59
9/4/2005,315,0.61,9.6,29.58
9/4/2005,330,0.56,9.8,29.57
9/4/2005,345,0.48,9.8,29.57
9/4/2005,360,0.4,10.3,29.56
9/4/2005,375,0.31,10.8,29.58
9/4/2005,390,0.22,10,29.48
9/4/2005,405,0.13,7.6,29.36
9/4/2005,420,0.05,7.3,29.38
9/4/2005,435,-0.03,6.7,29.36
9/4/2005,450,-0.09,6,29.32
9/4/2005,465,-0.16,5.1,29.29
9/4/2005,480,-0.23,4.6,29.26
9/4/2005,495,-0.31,4.1,29.22
9/4/2005,510,-0.37,3.8,29.2
9/4/2005,525,-0.44,3.5,29.2
9/4/2005,540,-0.51,3.3,29.2
9/4/2005,555,-0.58,3,29.2
9/4/2005,570,-0.63,2.8,29.22
9/4/2005,585,-0.68,2.7,29.25
9/4/2005,600,-0.74,2.6,29.27
9/4/2005,615,-0.78,2.4,29.27
9/4/2005,630,-0.83,2.3,29.3
9/4/2005,645,-0.87,2.2,29.32
9/4/2005,660,-0.91,2.2,29.38
9/4/2005,675,-0.92,2.1,29.42
9/4/2005,690,-0.93,2.1,29.5
9/4/2005,705,-0.88,2,29.55
9/4/2005,720,-0.83,2,29.61
9/4/2005,735,-0.75,2,29.67
9/4/2005,750,-0.68,2,29.71
9/4/2005,765,-0.58,2,29.8
9/4/2005,780,-0.47,1.9,29.96
9/4/2005,795,-0.38,1.9,29.86
9/4/2005,810,-0.27,1.9,29.88
9/4/2005,825,-0.16,2,30.02
9/4/2005,840,-0.04,2,30.1
9/4/2005,855,0.09,2.2,30.15
9/4/2005,870,0.21,2.4,30.01
9/4/2005,885,0.34,2.4,30.05
9/4/2005,900,0.45,2.6,30.12
9/4/2005,915,0.54,2.9,30.22
9/4/2005,930,0.62,3.8,30.35
9/4/2005,945,0.69,5.4,30.47
9/4/2005,960,0.73,7.6,30.54
9/4/2005,975,0.76,9.2,30.48
9/4/2005,990,0.76,10.4,30.44
9/4/2005,1005,0.72,11.1,30.43
9/4/2005,1020,0.66,11.6,30.42
9/4/2005,1035,0.61,11.7,30.41
9/4/2005,1050,0.55,11.7,30.41
9/4/2005,1065,0.47,11.9,30.43
9/4/2005,1080,0.39,12.1,30.42
9/4/2005,1095,0.29,11.8,30.41
9/4/2005,1110,0.2,9.8,30.27
9/4/2005,1125,0.12,7.6,30.24
9/4/2005,1140,0.04,7.5,30.22
9/4/2005,1155,-0.04,7.1,30.21
9/4/2005,1170,-0.1,6.4,30.15
9/4/2005,1185,-0.18,5.5,30.12
9/4/2005,1200,-0.26,4.8,30.07
9/4/2005,1215,-0.34,4.1,30.01
9/4/2005,1230,-0.39,3.9,29.99
9/4/2005,1245,-0.46,3.5,29.94
9/4/2005,1260,-0.52,3.1,29.91
9/4/2005,1275,-0.59,2.9,29.88
9/4/2005,1290,-0.64,2.7,29.86
9/4/2005,1305,-0.7,2.5,29.83
9/4/2005,1320,-0.75,2.4,29.8
9/4/2005,1335,-0.8,2.2,29.77
9/4/2005,1350,-0.85,2.1,29.76
9/4/2005,1365,-0.9,2.1,29.72
9/4/2005,1380,-0.94,2,29.7
9/4/2005,1395,-0.99,2,29.67
9/4/2005,1410,-1.01,1.9,29.64
9/4/2005,1425,-1.03,1.9,29.61
9/4/2005,1440,-1.04,1.9,29.58
9/5/2005,15,-1.02,1.9,29.55
9/5/2005,30,-0.97,1.9,29.54
9/5/2005,45,-0.92,2,29.51
9/5/2005,60,-0.85,2,29.48
9/5/2005,75,-0.76,2,29.45
9/5/2005,90,-0.68,1.8,29.48
9/5/2005,105,-0.58,1.7,29.48
9/5/2005,120,-0.48,1.7,29.48
9/5/2005,135,-0.37,1.7,29.51
9/5/2005,150,-0.26,1.8,29.5
9/5/2005,165,-0.14,1.8,29.46
9/5/2005,180,0,2,29.45
9/5/2005,195,0.12,2.1,29.46
9/5/2005,210,0.25,2.1,29.46
9/5/2005,225,0.36,2.2,29.46
9/5/2005,240,0.46,2.6,29.46
9/5/2005,255,0.54,3.4,29.4
9/5/2005,270,0.62,4.8,29.4
9/5/2005,285,0.65,6.3,29.38
9/5/2005,300,0.65,8,29.38
9/5/2005,315,0.62,9.1,29.37
9/5/2005,330,0.58,9.8,29.36
9/5/2005,345,0.53,10,29.35
9/5/2005,360,0.47,10.1,29.35
9/5/2005,375,0.39,10.5,29.28
9/5/2005,390,0.3,10.6,29.31
9/5/2005,405,0.2,8.6,29.01
9/5/2005,420,0.12,8.2,29.12
9/5/2005,435,0.03,6.7,29.09
9/5/2005,450,-0.04,6.7,29.12
9/5/2005,465,-0.11,6,29.08
9/5/2005,480,-0.19,5,29.06
9/5/2005,495,-0.26,4.5,29.06
9/5/2005,510,-0.34,3.9,29.04
9/5/2005,525,-0.41,3.5,29.01
9/5/2005,540,-0.47,3.1,29
9/5/2005,555,-0.54,2.8,29.02
9/5/2005,570,-0.6,2.6,29.04
9/5/2005,585,-0.66,2.4,29.11
9/5/2005,600,-0.71,2.2,29.12
9/5/2005,615,-0.76,2.1,29.16
9/5/2005,630,-0.82,2,29.22
9/5/2005,645,-0.86,1.9,29.24
9/5/2005,660,-0.91,1.8,29.31
9/5/2005,675,-0.95,1.8,29.31
9/5/2005,690,-0.99,1.8,29.32
9/5/2005,705,-1.02,1.8,29.37
9/5/2005,720,-1.02,1.8,29.53
9/5/2005,735,-0.98,1.7,29.63
9/5/2005,750,-0.92,1.7,29.63
9/5/2005,765,-0.85,1.7,29.71
9/5/2005,780,-0.75,1.7,29.75
9/5/2005,795,-0.68,1.7,29.79
9/5/2005,810,-0.57,1.7,29.8
9/5/2005,825,-0.42,1.7,29.73
9/5/2005,840,-0.36,1.7,29.81
9/5/2005,855,-0.25,1.7,29.78
9/5/2005,870,-0.13,1.7,29.8
9/5/2005,885,-0.02,1.8,29.8
9/5/2005,900,0.1,1.9,29.72
9/5/2005,915,0.23,2,29.74
9/5/2005,930,0.36,2,29.78
9/5/2005,945,0.46,2.2,29.83
9/5/2005,960,0.56,2.8,29.97
9/5/2005,975,0.64,3.9,30.08
9/5/2005,990,0.71,5.8,30.15
9/5/2005,1005,0.76,7.6,30.12
9/5/2005,1020,0.77,9.2,30.05
9/5/2005,1035,0.74,10.4,30
9/5/2005,1050,0.69,11.2,29.98
9/5/2005,1065,0.63,11.6,29.97
9/5/2005,1080,0.57,11.7,29.97
9/5/2005,1095,0.5,11.8,29.97
9/5/2005,1110,0.41,12,29.99
9/5/2005,1125,0.32,12.2,29.98
9/5/2005,1140,0.22,10.6,29.86
9/5/2005,1155,0.14,8.3,29.86
9/5/2005,1170,0.06,7.4,29.85
9/5/2005,1185,-0.02,7,29.83
9/5/2005,1200,-0.08,6.7,29.83
9/5/2005,1215,-0.15,6.1,29.81
9/5/2005,1230,-0.23,5,29.77
9/5/2005,1245,-0.31,4.3,29.73
9/5/2005,1260,-0.38,3.8,29.69
9/5/2005,1275,-0.44,3.3,29.65
9/5/2005,1290,-0.5,3.1,29.62
9/5/2005,1305,-0.57,2.8,29.59
9/5/2005,1320,-0.63,2.6,29.56
9/5/2005,1335,-0.68,2.5,29.52
9/5/2005,1350,-0.74,2.3,29.48
9/5/2005,1365,-0.79,2.1,29.44
9/5/2005,1380,-0.84,2,29.39
9/5/2005,1395,-0.88,1.9,29.34
9/5/2005,1410,-0.93,1.8,29.28
9/5/2005,1425,-0.98,1.8,29.24
9/5/2005,1440,-1.02,1.7,29.19
9/6/2005,15,-1.04,1.7,29.14
9/6/2005,30,-1.06,1.7,29.11
9/6/2005,45,-1.04,1.7,29.08
9/6/2005,60,-0.99,1.7,29.05
9/6/2005,75,-0.95,1.7,29.02
9/6/2005,90,-0.88,1.7,28.98
9/6/2005,105,-0.82,1.7,28.95
9/6/2005,120,-0.74,1.7,28.91
9/6/2005,135,-0.64,1.7,28.91
9/6/2005,150,-0.54,1.7,28.94
9/6/2005,165,-0.43,1.6,28.93
9/6/2005,180,-0.33,1.7,28.89
9/6/2005,195,-0.2,1.7,28.91
9/6/2005,210,-0.07,1.7,28.9
9/6/2005,225,0.05,1.8,28.95
9/6/2005,240,0.17,1.9,28.95
9/6/2005,255,0.29,2,28.96
9/6/2005,270,0.4,2,28.99
9/6/2005,285,0.48,2.6,29
9/6/2005,300,0.56,3.6,28.96
9/6/2005,315,0.6,5,28.94
9/6/2005,330,0.58,6.7,28.89
9/6/2005,345,0.56,8.1,28.87
9/6/2005,360,0.53,9,28.85
9/6/2005,375,0.47,9.2,28.85
9/6/2005,390,0.4,9.3,28.77
9/6/2005,405,0.31,9.8,28.76
9/6/2005,420,0.21,7.8,28.61
9/6/2005,435,0.13,8.4,28.71
9/6/2005,450,0.04,6.6,28.54
9/6/2005,465,-0.04,5.8,28.63
9/6/2005,480,-0.11,5.4,28.64
9/6/2005,495,-0.2,4.7,28.62
9/6/2005,510,-0.27,4,28.61
9/6/2005,525,-0.34,3.4,28.59
9/6/2005,540,-0.4,3.2,28.59
9/6/2005,555,-0.48,2.8,28.57
9/6/2005,570,-0.55,2.6,28.54
9/6/2005,585,-0.62,2.4,28.55
9/6/2005,600,-0.67,2.2,28.59
9/6/2005,615,-0.73,2,28.67
9/6/2005,630,-0.78,1.9,28.7
9/6/2005,645,-0.84,1.8,28.79
9/6/2005,660,-0.89,1.8,28.85
9/6/2005,675,-0.94,1.7,28.91
9/6/2005,690,-0.99,1.7,28.99
9/6/2005,705,-1.03,1.6,29.02
9/6/2005,720,-1.06,1.6,29.05
9/6/2005,735,-1.08,1.6,29.14
9/6/2005,750,-1.09,1.6,29.21
9/6/2005,765,-1.07,1.6,29.31
9/6/2005,780,-1.03,1.6,29.34
9/6/2005,795,-0.98,1.6,29.4
9/6/2005,810,-0.93,1.5,29.48
9/6/2005,825,-0.83,1.6,29.51
9/6/2005,840,-0.73,1.6,29.65
9/6/2005,855,-0.64,1.6,29.54
9/6/2005,870,-0.54,1.5,29.52
9/6/2005,885,-0.44,1.5,29.71
9/6/2005,900,-0.33,1.6,29.67
9/6/2005,915,-0.19,1.6,29.74
9/6/2005,930,-0.06,1.7,29.61
9/6/2005,945,0.06,1.8,29.63
9/6/2005,960,0.2,1.8,29.72
9/6/2005,975,0.33,1.9,29.82
9/6/2005,990,0.44,2.3,29.98
9/6/2005,1005,0.53,3.6,30.18
9/6/2005,1020,0.62,6.1,30.31
9/6/2005,1035,0.68,8.2,30.3
9/6/2005,1050,0.72,10,30.27
9/6/2005,1065,0.74,11.4,30.25
9/6/2005,1080,0.73,12.2,30.26
9/6/2005,1095,0.69,12.6,30.3
9/6/2005,1110,0.65,12.9,30.35
9/6/2005,1125,0.61,13.1,30.37
9/6/2005,1140,0.54,13.1,30.38
9/6/2005,1155,0.48,13.1,30.38
9/6/2005,1170,0.39,13.3,30.3
9/6/2005,1185,0.31,13.2,30.32
9/6/2005,1200,0.21,12.6,30
9/6/2005,1215,0.14,7.4,29.9
9/6/2005,1230,0.07,8.1,29.99
9/6/2005,1245,-0.02,8.1,29.94
9/6/2005,1260,-0.08,7.8,29.94
9/6/2005,1275,-0.16,7.8,29.93
9/6/2005,1290,-0.23,7.1,29.9
9/6/2005,1305,-0.31,6.3,29.86
9/6/2005,1320,-0.38,5.2,29.82
9/6/2005,1335,-0.43,4.8,29.79
9/6/2005,1350,-0.5,4.5,29.76
9/6/2005,1365,-0.56,4.2,29.73
9/6/2005,1380,-0.62,3.8,29.7
9/6/2005,1395,-0.67,3.5,29.67
9/6/2005,1410,-0.71,3.2,29.64
9/6/2005,1425,-0.76,3,29.6
9/6/2005,1440,-0.8,2.8,29.58
9/7/2005,15,-0.84,2.6,29.54
9/7/2005,30,-0.85,2.6,29.5
9/7/2005,45,-0.85,2.4,29.47
9/7/2005,60,-0.8,2.3,29.43
9/7/2005,75,-0.75,2.3,29.4
9/7/2005,90,-0.67,2.2,29.38
9/7/2005,105,-0.6,2.2,29.36
9/7/2005,120,-0.51,2.2,29.32
9/7/2005,135,-0.41,2,29.32
9/7/2005,150,-0.32,2.1,29.34
9/7/2005,165,-0.21,2.1,29.33
9/7/2005,180,-0.1,2.1,29.35
9/7/2005,195,0.02,2.3,29.36
9/7/2005,210,0.16,2.5,29.4
9/7/2005,225,0.29,2.8,29.43
9/7/2005,240,0.41,3,29.43
9/7/2005,255,0.51,3.5,29.44
9/7/2005,270,0.61,4.5,29.42
9/7/2005,285,0.69,6,29.41
9/7/2005,300,0.77,7.9,29.41
9/7/2005,315,0.82,9.7,29.42
9/7/2005,330,0.84,11.2,29.41
9/7/2005,345,0.84,12.3,29.39
9/7/2005,360,0.82,13,29.38
9/7/2005,375,0.79,13.5,29.36
9/7/2005,390,0.73,13.8,29.34
9/7/2005,405,0.68,13.9,29.32
9/7/2005,420,0.61,13.9,29.31
9/7/2005,435,0.52,14.2,29.25
9/7/2005,450,0.44,14.2,29.31
9/7/2005,465,0.34,14.2,29.28
9/7/2005,480,0.25,11.8,29.03
9/7/2005,495,0.17,10,29.08
9/7/2005,510,0.1,9.7,29.09
9/7/2005,525,0.02,9,29.12
9/7/2005,540,-0.05,9.6,29.17
9/7/2005,555,-0.11,8.4,29.17
9/7/2005,570,-0.19,7,29.18
9/7/2005,585,-0.26,6.1,29.22
9/7/2005,600,-0.33,5.6,29.26
9/7/2005,615,-0.39,5.4,29.25
9/7/2005,630,-0.45,5,29.3
9/7/2005,645,-0.51,4.6,29.35
9/7/2005,660,-0.57,4.3,29.37
9/7/2005,675,-0.63,4,29.38
9/7/2005,690,-0.67,3.8,29.4
9/7/2005,705,-0.73,3.5,29.39
9/7/2005,720,-0.77,3.3,29.46
9/7/2005,735,-0.82,3.1,29.47
9/7/2005,750,-0.86,2.9,29.53
9/7/2005,765,-0.87,2.8,29.61
9/7/2005,780,-0.88,2.7,29.71
9/7/2005,795,-0.85,2.6,29.84
9/7/2005,810,-0.79,2.5,30.03
9/7/2005,825,-0.72,2.6,30.18
9/7/2005,840,-0.66,2.6,30.3
9/7/2005,855,-0.56,2.5,30.21
9/7/2005,870,-0.47,2.3,30.16
9/7/2005,885,-0.38,2.4,30.14
9/7/2005,900,-0.27,2.4,30.1
9/7/2005,915,-0.16,2.4,30.23
9/7/2005,930,-0.04,2.6,30.23
9/7/2005,945,0.07,2.7,30.18
9/7/2005,960,0.21,2.9,30.09
9/7/2005,975,0.34,3.1,30.09
9/7/2005,990,0.45,3.4,30.18
9/7/2005,1005,0.56,3.8,30.26
9/7/2005,1020,0.65,4.5,30.45
9/7/2005,1035,0.74,6.1,30.65
9/7/2005,1050,0.82,8,30.71
9/7/2005,1065,0.87,10,30.71
9/7/2005,1080,0.92,11.8,30.68
9/7/2005,1095,0.94,12.9,30.67
9/7/2005,1110,0.94,13.6,30.68
9/7/2005,1125,0.91,14.2,30.69
9/7/2005,1140,0.86,14.5,30.7
9/7/2005,1155,0.82,14.6,30.68
9/7/2005,1170,0.76,14.6,30.67
9/7/2005,1185,0.69,14.6,30.67
9/7/2005,1200,0.61,14.8,30.67
9/7/2005,1215,0.52,14.5,30.6
9/7/2005,1230,0.43,14.5,30.63
9/7/2005,1245,0.34,13.9,30.34
9/7/2005,1260,0.27,11.4,30.23
9/7/2005,1275,0.19,10.7,30.22
9/7/2005,1290,0.12,10.2,30.15
9/7/2005,1305,0.05,10.3,30.16
9/7/2005,1320,-0.03,10.2,30.16
9/7/2005,1335,-0.08,8.9,30.1
9/7/2005,1350,-0.17,7.6,30.04
9/7/2005,1365,-0.22,7,30.02
9/7/2005,1380,-0.28,6.7,30
9/7/2005,1395,-0.35,6.4,29.98
9/7/2005,1410,-0.4,6.3,29.96
9/7/2005,1425,-0.46,5.9,29.94
9/7/2005,1440,-0.5,5.4,29.92
9/8/2005,15,-0.55,5.1,29.9
9/8/2005,30,-0.59,4.8,29.88
9/8/2005,45,-0.62,4.5,29.87
9/8/2005,60,-0.6,4.3,29.84
9/8/2005,75,-0.55,4.1,29.83
9/8/2005,90,-0.5,4,29.81
9/8/2005,105,-0.42,3.8,29.79
9/8/2005,120,-0.34,3.7,29.76
9/8/2005,135,-0.24,3.4,29.74
9/8/2005,150,-0.15,3.4,29.71
9/8/2005,165,-0.06,3.5,29.74
9/8/2005,180,0.03,3.7,29.75
9/8/2005,195,0.13,3.9,29.76
9/8/2005,210,0.24,4.2,29.76
9/8/2005,225,0.36,4.5,29.76
9/8/2005,240,0.45,5,29.76
9/8/2005,255,0.55,5.3,29.75
9/8/2005,270,0.64,5.8,29.74
9/8/2005,285,0.72,6.4,29.71
9/8/2005,300,0.81,7.2,29.66
9/8/2005,315,0.85,8.6,29.67
9/8/2005,330,0.89,10.6,29.71
9/8/2005,345,0.93,12.3,29.73
9/8/2005,360,0.94,13.4,29.74
9/8/2005,375,0.93,14.4,29.72
9/8/2005,390,0.9,14.8,29.71
9/8/2005,405,0.85,15.1,29.69
9/8/2005,420,0.8,15.3,29.67
9/8/2005,435,0.73,15.3,29.67
9/8/2005,450,0.65,15.6,29.67
9/8/2005,465,0.57,15.4,29.66
9/8/2005,480,0.49,15.6,29.67
9/8/2005,495,0.4,12.9,29.33
9/8/2005,510,0.31,11.2,29.42
9/8/2005,525,0.24,11,29.46
9/8/2005,540,0.16,10.2,29.46
9/8/2005,555,0.09,10.5,29.52
9/8/2005,570,0.01,10,29.53
9/8/2005,585,-0.05,8.9,29.58
9/8/2005,600,-0.12,7.7,29.61
9/8/2005,615,-0.19,7.2,29.68
9/8/2005,630,-0.26,6.8,29.74
9/8/2005,645,-0.32,6.6,29.8
9/8/2005,660,-0.38,6.4,29.79
9/8/2005,675,-0.44,6,29.86
9/8/2005,690,-0.5,5.7,29.96
9/8/2005,705,-0.55,5.3,29.94
9/8/2005,720,-0.6,5,30
9/8/2005,735,-0.66,4.8,30.12
9/8/2005,750,-0.7,4.5,30.14
9/8/2005,765,-0.74,4.2,30.17
9/8/2005,780,-0.78,4,30.28
9/8/2005,795,-0.79,3.9,30.36
9/8/2005,810,-0.81,3.8,30.44
9/8/2005,825,-0.79,3.8,30.55
9/8/2005,840,-0.75,3.8,30.67
9/8/2005,855,-0.71,3.8,30.74
9/8/2005,870,-0.64,3.6,30.7
9/8/2005,885,-0.57,3.5,30.73
9/8/2005,900,-0.48,3.1,30.69
9/8/2005,915,-0.36,3.3,30.72
9/8/2005,930,-0.28,3.4,30.76
9/8/2005,945,-0.19,3.4,30.83
9/8/2005,960,-0.08,3.4,30.76
9/8/2005,975,0.03,3.5,30.77
9/8/2005,990,0.15,3.7,30.81
9/8/2005,1005,0.25,3.9,30.76
9/8/2005,1020,0.37,4.1,30.71
9/8/2005,1035,0.47,4.1,30.69
9/8/2005,1050,0.56,4.9,30.91
9/8/2005,1065,0.64,5.4,31
9/8/2005,1080,0.69,6.3,31.21
9/8/2005,1095,0.74,7.8,31.39
9/8/2005,1110,0.79,9.6,31.46
9/8/2005,1125,0.8,11.4,31.44
9/8/2005,1140,0.79,12.5,31.43
9/8/2005,1155,0.75,13.4,31.4
9/8/2005,1170,0.71,14,31.39
9/8/2005,1185,0.67,14.2,31.38
9/8/2005,1200,0.61,14.3,31.37
9/8/2005,1215,0.54,14.4,31.36
9/8/2005,1230,0.48,13.6,31.35
9/8/2005,1245,0.4,10.5,31
9/8/2005,1260,0.32,10.8,30.99
9/8/2005,1275,0.24,9.9,30.95
9/8/2005,1290,0.17,9,30.88
9/8/2005,1305,0.11,9,30.87
9/8/2005,1320,0.05,8.6,30.86
9/8/2005,1335,-0.02,7.7,30.79
9/8/2005,1350,-0.08,7.3,30.76
9/8/2005,1365,-0.15,6.5,30.7
9/8/2005,1380,-0.21,6,30.64
9/8/2005,1395,-0.27,5.5,30.58
9/8/2005,1410,-0.33,5.3,30.55
9/8/2005,1425,-0.37,5.1,30.51
9/8/2005,1440,-0.42,4.8,30.48
9/9/2005,15,-0.47,4.5,30.45
9/9/2005,30,-0.5,4.4,30.42
9/9/2005,45,-0.53,4.2,30.41
9/9/2005,60,-0.54,4,30.4
9/9/2005,75,-0.52,3.8,30.39
9/9/2005,90,-0.48,3.7,30.38
9/9/2005,105,-0.43,3.6,30.37
9/9/2005,120,-0.36,3.5,30.35
9/9/2005,135,-0.28,3.4,30.35
9/9/2005,150,-0.19,3.3,30.3
9/9/2005,165,-0.11,3.3,30.23
9/9/2005,180,-0.03,3.4,30.3
9/9/2005,195,0.05,3.5,30.28
9/9/2005,210,0.15,3.7,30.27
9/9/2005,225,0.25,3.9,30.23
9/9/2005,240,0.35,4.2,30.24
9/9/2005,255,0.44,4.4,30.24
9/9/2005,270,0.53,4.7,30.24
9/9/2005,285,0.61,5.1,30.23
9/9/2005,300,0.68,5.9,30.22
9/9/2005,315,0.74,7.1,30.17
9/9/2005,330,0.8,8.6,30.18
9/9/2005,345,0.84,10.7,30.22
9/9/2005,360,0.86,12.1,30.21
9/9/2005,375,0.87,13.3,30.18
9/9/2005,390,0.88,14,30.17
9/9/2005,405,0.86,14.7,30.14
9/9/2005,420,0.83,15.2,30.1
9/9/2005,435,0.78,15.3,30.07
9/9/2005,450,0.72,15.4,30.06
9/9/2005,465,0.65,15.4,30.06
9/9/2005,480,0.57,14.9,30.06
9/9/2005,495,0.49,15.1,30.07
9/9/2005,510,0.41,14.6,30.04
9/9/2005,525,0.33,10.8,29.76
9/9/2005,540,0.26,10.1,29.78
9/9/2005,555,0.18,10,29.87
9/9/2005,570,0.12,9.6,29.92
9/9/2005,585,0.04,9.8,29.95
9/9/2005,600,-0.02,8.8,29.96
9/9/2005,615,-0.09,7.7,30
9/9/2005,630,-0.16,6.8,30.03
9/9/2005,645,-0.22,6.4,30.07
9/9/2005,660,-0.27,6.1,30.13
9/9/2005,675,-0.35,5.9,30.19
9/9/2005,690,-0.4,5.6,30.26
9/9/2005,705,-0.46,5.3,30.33
9/9/2005,720,-0.52,5,30.4
9/9/2005,735,-0.57,4.7,30.47
9/9/2005,750,-0.63,4.4,30.56
9/9/2005,765,-0.67,4.2,30.65
9/9/2005,780,-0.71,4.1,30.73
9/9/2005,795,-0.77,3.8,30.83
9/9/2005,810,-0.81,3.6,30.92
9/9/2005,825,-0.86,3.5,31.03
9/9/2005,840,-0.88,3.4,31.15
9/9/2005,855,-0.91,3.4,31.22
9/9/2005,870,-0.94,3.4,31.34
9/9/2005,885,-0.94,3.4,31.45
9/9/2005,900,-0.92,3.5,31.57
9/9/2005,915,-0.87,3.4,31.65
9/9/2005,930,-0.81,3.2,31.67
9/9/2005,945,-0.74,3,31.67
9/9/2005,960,-0.68,2.6,31.62
9/9/2005,975,-0.59,2.5,31.63
9/9/2005,990,-0.48,3,31.81
9/9/2005,1005,-0.4,3.1,31.64
9/9/2005,1020,-0.33,3,31.64
9/9/2005,1035,-0.23,3,31.71
9/9/2005,1050,-0.14,3,31.65
9/9/2005,1065,-0.03,3.1,31.65
9/9/2005,1080,0.06,3.3,31.58
9/9/2005,1095,0.17,3.4,31.49
9/9/2005,1110,0.26,3.4,31.46
9/9/2005,1125,0.36,3.6,31.47
9/9/2005,1140,0.44,3.9,31.47
9/9/2005,1155,0.49,4.3,31.51
9/9/2005,1170,0.53,4.9,31.63
9/9/2005,1185,0.57,6.1,31.72
9/9/2005,1200,0.57,7.5,31.78
9/9/2005,1215,0.54,8.7,31.8
9/9/2005,1230,0.52,9.7,31.8
9/9/2005,1245,0.46,9.7,31.79
9/9/2005,1260,0.41,9,31.68
9/9/2005,1275,0.34,8.6,31.64
9/9/2005,1290,0.26,9,31.72
9/9/2005,1305,0.18,8,31.64
9/9/2005,1320,0.12,6.2,31.41
9/9/2005,1335,0.04,6,31.4
9/9/2005,1350,-0.02,5.2,31.27
9/9/2005,1365,-0.07,4.8,31.18
9/9/2005,1380,-0.12,4.5,31.12
9/9/2005,1395,-0.19,4.3,31.07
9/9/2005,1410,-0.26,4.1,31.03
9/9/2005,1425,-0.32,4,30.98
9/9/2005,1440,-0.37,3.8,30.96
9/10/2005,15,-0.42,3.6,30.98
9/10/2005,30,-0.47,3.5,30.97
9/10/2005,45,-0.51,3.4,30.93
9/10/2005,60,-0.56,3.3,30.9
9/10/2005,75,-0.6,3.2,30.88
9/10/2005,90,-0.63,3.2,30.86
9/10/2005,105,-0.64,3.1,30.83
9/10/2005,120,-0.63,3,30.79
9/10/2005,135,-0.6,2.9,30.75
9/10/2005,150,-0.55,2.8,30.73
9/10/2005,165,-0.48,2.7,30.72
9/10/2005,180,-0.4,2.5,30.72
9/10/2005,195,-0.34,2.4,30.71
9/10/2005,210,-0.25,2.4,30.66
9/10/2005,225,-0.16,2.5,30.73
9/10/2005,240,-0.08,2.6,30.67
9/10/2005,255,0.01,2.6,30.65
9/10/2005,270,0.09,2.8,30.63
9/10/2005,285,0.21,3,30.61
9/10/2005,300,0.3,3.1,30.62
9/10/2005,315,0.39,3.3,30.62
9/10/2005,330,0.48,3.5,30.6
9/10/2005,345,0.55,3.9,30.58
9/10/2005,360,0.62,5.1,30.56
9/10/2005,375,0.68,6.8,30.59
9/10/2005,390,0.72,8.2,30.61
9/10/2005,405,0.75,9.6,30.62
9/10/2005,420,0.74,10.8,30.59
9/10/2005,435,0.72,11.7,30.55
9/10/2005,450,0.69,12.4,30.52
9/10/2005,465,0.64,12.9,30.49
9/10/2005,480,0.59,12.8,30.48
9/10/2005,495,0.52,12.9,30.48
9/10/2005,510,0.44,12.1,30.49
9/10/2005,525,0.36,12.2,30.51
9/10/2005,540,0.28,11.1,30.48
9/10/2005,555,0.19,9.1,30.44
9/10/2005,570,0.13,8.6,30.45
9/10/2005,585,0.05,8.1,30.46
9/10/2005,600,-0.02,7.1,30.47
9/10/2005,615,-0.07,6.5,30.5
9/10/2005,630,-0.14,5.8,30.52
9/10/2005,645,-0.21,5,30.56
9/10/2005,660,-0.27,4.5,30.63
9/10/2005,675,-0.35,4.2,30.72
9/10/2005,690,-0.4,4,30.76
9/10/2005,705,-0.46,3.7,30.89
9/10/2005,720,-0.51,3.5,31.01
9/10/2005,735,-0.58,3.2,31.08
9/10/2005,750,-0.63,3.1,31.08
9/10/2005,765,-0.67,2.9,31.27
9/10/2005,780,-0.72,2.8,31.33
9/10/2005,795,-0.77,2.6,31.32
9/10/2005,810,-0.81,2.5,31.4
9/10/2005,825,-0.86,2.5,31.48
9/10/2005,840,-0.91,2.4,31.61
9/10/2005,855,-0.95,2.4,31.73
9/10/2005,870,-0.99,2.4,31.83
9/10/2005,885,-1.03,2.4,31.93
9/10/2005,900,-1.05,2.3,32.04
9/10/2005,915,-1.07,2.4,32.21
9/10/2005,930,-1.07,2.4,32.35
9/10/2005,945,-1.06,2.4,32.47
9/10/2005,960,-1.02,2.4,32.57
9/10/2005,975,-0.96,2.2,32.54
9/10/2005,990,-0.89,1.8,32.46
9/10/2005,1005,-0.82,1.6,32.4
9/10/2005,1020,-0.74,1.5,32.39
9/10/2005,1035,-0.66,1.6,32.49
9/10/2005,1050,-0.58,1.9,32.5
9/10/2005,1065,-0.49,1.8,32.45
9/10/2005,1080,-0.4,1.8,32.47
9/10/2005,1095,-0.31,1.9,32.43
9/10/2005,1110,-0.21,2,32.41
9/10/2005,1125,-0.12,2.1,32.36
9/10/2005,1140,-0.02,2.2,32.23
9/10/2005,1155,0.07,2.2,32.15
9/10/2005,1170,0.16,2.3,32.11
9/10/2005,1185,0.25,2.4,32.06
9/10/2005,1200,0.33,2.5,32.01
9/10/2005,1215,0.37,2.9,32.11
9/10/2005,1230,0.41,3.8,32.24
9/10/2005,1245,0.41,5.1,32.35
9/10/2005,1260,0.4,6.2,32.41
9/10/2005,1275,0.38,6.7,32.44
9/10/2005,1290,0.35,6.8,32.44
9/10/2005,1305,0.3,6.7,32.38
9/10/2005,1320,0.26,6.3,32.26
9/10/2005,1335,0.21,6.2,32.31
9/10/2005,1350,0.13,6.2,32.31
9/10/2005,1365,0.06,4.8,32.03
9/10/2005,1380,-0.02,4.7,32.01
9/10/2005,1395,-0.07,4.1,31.96
9/10/2005,1410,-0.13,3.5,31.87
9/10/2005,1425,-0.19,3.2,31.8
9/10/2005,1440,-0.24,2.9,31.68
9/11/2005,15,-0.28,2.8,31.62
9/11/2005,30,-0.35,2.6,31.56
9/11/2005,45,-0.39,2.5,31.53
9/11/2005,60,-0.42,2.4,31.49
9/11/2005,75,-0.46,2.3,31.46
9/11/2005,90,-0.47,2.3,31.47
9/11/2005,105,-0.49,2.2,31.46
9/11/2005,120,-0.48,2.2,31.45
9/11/2005,135,-0.47,2.1,31.42
9/11/2005,150,-0.43,2.1,31.41
9/11/2005,165,-0.4,2.1,31.4
9/11/2005,180,-0.35,2,31.37
9/11/2005,195,-0.31,1.9,31.37
9/11/2005,210,-0.25,1.8,31.35
9/11/2005,225,-0.2,1.8,31.32
9/11/2005,240,-0.13,1.9,31.34
9/11/2005,255,-0.07,1.9,31.29
9/11/2005,270,0,2,31.26
9/11/2005,285,0.06,2.1,31.27
9/11/2005,300,0.14,2.1,31.22
9/11/2005,315,0.21,2.3,31.22
9/11/2005,330,0.29,2.5,31.24
9/11/2005,345,0.37,2.7,31.23
9/11/2005,360,0.44,3.2,31.25
9/11/2005,375,0.51,4,31.28
9/11/2005,390,0.57,5.8,31.36
9/11/2005,405,0.61,7,31.34
9/11/2005,420,0.64,7.9,31.31
9/11/2005,435,0.66,8.8,31.33
9/11/2005,450,0.67,9.7,31.33
9/11/2005,465,0.67,10.3,31.31
9/11/2005,480,0.65,10.9,31.27
9/11/2005,495,0.61,11.2,31.24
9/11/2005,510,0.57,11.2,31.22
9/11/2005,525,0.53,11.2,31.22
9/11/2005,540,0.46,11,31.22
9/11/2005,555,0.4,10.8,31.25
9/11/2005,570,0.32,10.9,31.25
9/11/2005,585,0.25,10.1,31.25
9/11/2005,600,0.17,9.2,31.32
9/11/2005,615,0.11,8.5,31.33
9/11/2005,630,0.03,7.6,31.32
9/11/2005,645,-0.03,6.9,31.34
9/11/2005,660,-0.08,6.4,31.38
9/11/2005,675,-0.15,5.5,31.39
9/11/2005,690,-0.22,4.8,31.44
9/11/2005,705,-0.27,4.2,31.5
9/11/2005,720,-0.35,3.6,31.58
9/11/2005,735,-0.4,3.5,31.63
9/11/2005,750,-0.46,3.1,31.63
9/11/2005,765,-0.51,2.9,31.65
9/11/2005,780,-0.58,2.7,31.74
9/11/2005,795,-0.63,2.6,31.75
9/11/2005,810,-0.67,2.4,31.85
9/11/2005,825,-0.72,2.2,31.77
9/11/2005,840,-0.78,2.1,31.92
9/11/2005,855,-0.83,2.1,31.92
9/11/2005,870,-0.88,2,31.99
9/11/2005,885,-0.92,2,32.14
9/11/2005,900,-0.97,1.9,32.12
9/11/2005,915,-1.01,1.9,32.27
9/11/2005,930,-1.05,1.9,32.35
9/11/2005,945,-1.08,1.9,32.47
9/11/2005,960,-1.1,1.9,32.42
9/11/2005,975,-1.14,1.9,32.46
9/11/2005,990,-1.18,1.9,32.44
9/11/2005,1005,-1.15,1.9,32.47
9/11/2005,1020,-1.11,1.8,32.47
9/11/2005,1035,-1.08,1.8,32.49
9/11/2005,1050,-1.07,1.8,32.44
9/11/2005,1065,-1.04,1.6,32.35
9/11/2005,1080,-0.98,1.6,32.33
9/11/2005,1095,-0.92,1.4,32.31
9/11/2005,1110,-0.83,1.3,32.33
9/11/2005,1125,-0.75,1.2,32.35
9/11/2005,1140,-0.68,1.2,32.31
9/11/2005,1155,-0.6,1.4,32.33
9/11/2005,1170,-0.52,1.3,32.31
9/11/2005,1185,-0.42,1.3,32.26
9/11/2005,1200,-0.34,1.4,32.21
9/11/2005,1215,-0.24,1.5,32.19
9/11/2005,1230,-0.15,1.6,32.19
9/11/2005,1245,-0.07,1.7,32.17
9/11/2005,1260,0.03,1.7,32.13
9/11/2005,1275,0.1,1.8,32.09
9/11/2005,1290,0.23,1.8,32.07
9/11/2005,1305,0.26,2,32.07
9/11/2005,1320,0.27,2.7,32.09
9/11/2005,1335,0.28,3.3,32.13
9/11/2005,1350,0.29,4.2,32.22
9/11/2005,1365,0.3,5.3,32.34
9/11/2005,1380,0.29,5.7,32.35
9/11/2005,1395,0.24,5.6,32.35
9/11/2005,1410,0.18,5.6,32.33
9/11/2005,1425,0.13,5.4,32.18
9/11/2005,1440,0.06,5.3,32.22
9/12/2005,15,0,5.3,32.25
9/12/2005,30,-0.06,4,31.87
9/12/2005,45,-0.08,3.7,31.9
9/12/2005,60,-0.12,3,31.85
9/12/2005,75,-0.18,2.7,31.78
9/12/2005,90,-0.23,2.5,31.73
9/12/2005,105,-0.27,2.3,31.66
9/12/2005,120,-0.32,2.1,31.58
9/12/2005,135,-0.35,2.1,31.55
9/12/2005,150,-0.38,2,31.46
9/12/2005,165,-0.4,1.9,31.4
9/12/2005,180,-0.42,1.8,31.35
9/12/2005,195,-0.43,1.8,31.3
9/12/2005,210,-0.44,1.8,31.24
9/12/2005,225,-0.43,1.7,31.19
9/12/2005,240,-0.38,1.7,31.14
9/12/2005,255,-0.33,1.7,31.11
9/12/2005,270,-0.27,1.7,31.09
9/12/2005,285,-0.22,1.6,31.09
9/12/2005,300,-0.16,1.6,31.08
9/12/2005,315,-0.1,1.6,31.08
9/12/2005,330,-0.03,1.7,31.1
9/12/2005,345,0.04,1.7,31.1
9/12/2005,360,0.11,1.8,31.14
9/12/2005,375,0.18,2.1,31.27
9/12/2005,390,0.25,2.5,31.32
9/12/2005,405,0.31,2.6,31.33
9/12/2005,420,0.37,3.4,31.42
9/12/2005,435,0.43,4.4,31.48
9/12/2005,450,0.47,5.5,31.52
9/12/2005,465,0.52,6.3,31.53
9/12/2005,480,0.55,7.2,31.49
9/12/2005,495,0.57,7.9,31.46
9/12/2005,510,0.59,8.7,31.45
9/12/2005,525,0.61,9.4,31.46
9/12/2005,540,0.62,10,31.47
9/12/2005,555,0.6,10.4,31.47
9/12/2005,570,0.56,10.8,31.46
9/12/2005,585,0.51,10.7,31.46
9/12/2005,600,0.48,10.7,31.46
9/12/2005,615,0.44,10.4,31.52
9/12/2005,630,0.38,10.3,31.52
9/12/2005,645,0.31,10.4,31.5
9/12/2005,660,0.25,10.2,31.54
9/12/2005,675,0.17,9,31.73
9/12/2005,690,0.11,8.4,31.73
9/12/2005,705,0.05,7.6,31.82
9/12/2005,720,-0.01,6.8,31.91
9/12/2005,735,-0.07,6.4,31.93
9/12/2005,750,-0.14,5.9,31.99
9/12/2005,765,-0.21,4.9,31.97
9/12/2005,780,-0.27,4.2,32.02
9/12/2005,795,-0.33,3.8,31.94
9/12/2005,810,-0.39,3.4,31.9
9/12/2005,825,-0.44,3.1,32
9/12/2005,840,-0.49,2.9,32.13
9/12/2005,855,-0.55,2.7,32.09
9/12/2005,870,-0.61,2.5,32.17
9/12/2005,885,-0.66,2.3,32.31
9/12/2005,900,-0.7,2.1,32.38
9/12/2005,915,-0.75,2,32.41
9/12/2005,930,-0.8,1.9,32.42
9/12/2005,945,-0.85,1.8,32.4
9/12/2005,960,-0.89,1.7,32.43
9/12/2005,975,-0.94,1.7,32.52
9/12/2005,990,-0.99,1.7,32.62
9/12/2005,1005,-1.03,1.7,32.67
9/12/2005,1020,-1.06,1.7,32.7
9/12/2005,1035,-1.09,1.6,32.72
9/12/2005,1050,-1.12,1.7,32.73
9/12/2005,1065,-1.15,1.7,32.72
9/12/2005,1080,-1.17,1.7,32.68
9/12/2005,1095,-1.16,1.7,32.62
9/12/2005,1110,-1.14,1.7,32.55
9/12/2005,1125,-1.08,1.7,32.47
9/12/2005,1140,-1.04,1.6,32.41
9/12/2005,1155,-0.98,1.6,32.32
9/12/2005,1170,-0.9,1.6,32.26
9/12/2005,1185,-0.82,1.5,32.21
9/12/2005,1200,-0.75,1.3,32.29
9/12/2005,1215,-0.67,1.3,32.35
9/12/2005,1230,-0.59,1.3,32.34
9/12/2005,1245,-0.51,1.4,32.33
9/12/2005,1260,-0.4,1.4,32.31
9/12/2005,1275,-0.3,1.4,32.3
9/12/2005,1290,-0.19,1.6,32.3
9/12/2005,1305,-0.09,1.6,32.28
9/12/2005,1320,0.01,1.7,32.24
9/12/2005,1335,0.09,1.7,32.2
9/12/2005,1350,0.2,1.7,32.15
9/12/2005,1365,0.29,1.9,32.05
9/12/2005,1380,0.37,3,32
9/12/2005,1395,0.44,4.4,32.12
9/12/2005,1410,0.5,5.9,32.19
9/12/2005,1425,0.54,6.8,32.27
9/12/2005,1440,0.57,8.4,32.34
9/13/2005,15,0.6,9.9,32.34
9/13/2005,30,0.6,10.7,32.31
9/13/2005,45,0.59,11,32.26
9/13/2005,60,0.57,11.2,32.2
9/13/2005,75,0.53,11.2,32.15
9/13/2005,90,0.49,11.2,32.13
9/13/2005,105,0.46,11.2,32.1
9/13/2005,120,0.4,11.2,32.1
9/13/2005,135,0.33,11.2,32.02
9/13/2005,150,0.25,11,32.08
9/13/2005,165,0.19,11,32.08
9/13/2005,180,0.14,8,31.38
9/13/2005,195,0.1,6.6,31.36
9/13/2005,210,0.04,5.8,31.17
9/13/2005,225,0,7.5,31.66
9/13/2005,240,-0.03,6.6,31.53
9/13/2005,255,-0.06,6.3,31.49
9/13/2005,270,-0.1,5.7,31.42
9/13/2005,285,-0.15,5.7,31.43
9/13/2005,300,-0.18,5.2,31.38
9/13/2005,315,-0.18,4.6,31.32
9/13/2005,330,-0.17,4.1,31.27
9/13/2005,345,-0.17,3.8,31.23
9/13/2005,360,-0.13,3.6,31.19
9/13/2005,375,-0.09,3.5,31.16
9/13/2005,390,-0.02,3.5,31.13
9/13/2005,405,0.04,3.4,31.1
9/13/2005,420,0.09,4.2,31.12
9/13/2005,435,0.17,4.6,31.32
9/13/2005,450,0.24,5.9,31.46
9/13/2005,465,0.32,6.1,31.49
9/13/2005,480,0.39,6.4,31.42
9/13/2005,495,0.45,6.8,31.4
9/13/2005,510,0.52,7.5,31.37
9/13/2005,525,0.58,8.1,31.36
9/13/2005,540,0.65,8.8,31.38
9/13/2005,555,0.7,9.6,31.4
9/13/2005,570,0.76,10.3,31.42
9/13/2005,585,0.81,10.7,31.43
9/13/2005,600,0.84,11.2,31.46
9/13/2005,615,0.87,11.6,31.48
9/13/2005,630,0.9,12,31.47
9/13/2005,645,0.93,12.3,31.46
9/13/2005,660,0.95,12.7,31.45
9/13/2005,675,0.94,13.1,31.46
9/13/2005,690,0.93,13.5,31.5
9/13/2005,705,0.9,13.8,31.53
9/13/2005,720,0.85,14.1,31.56
9/13/2005,735,0.79,14.1,31.6
9/13/2005,750,0.72,14.1,31.63
9/13/2005,765,0.64,13.9,31.81
9/13/2005,780,0.55,13.8,31.78
9/13/2005,795,0.46,13.8,31.76
9/13/2005,810,0.38,13.4,31.88
9/13/2005,825,0.3,12.7,32.12
9/13/2005,840,0.23,12.4,32.16
9/13/2005,855,0.14,11.6,32.32
9/13/2005,870,0.08,11.1,32.45
9/13/2005,885,0.01,10.4,32.51
9/13/2005,900,-0.06,9.2,32.59
9/13/2005,915,-0.1,8.4,32.58
9/13/2005,930,-0.18,7.9,32.63
9/13/2005,945,-0.24,8,32.66
9/13/2005,960,-0.3,7.6,32.63
9/13/2005,975,-0.35,7.2,32.6
9/13/2005,990,-0.42,6.8,32.56
9/13/2005,1005,-0.47,6.5,32.52
9/13/2005,1020,-0.54,6.2,32.46
9/13/2005,1035,-0.6,5.9,32.44
9/13/2005,1050,-0.65,5.4,32.39
9/13/2005,1065,-0.69,5.3,32.36
9/13/2005,1080,-0.75,5,32.32
9/13/2005,1095,-0.8,4.8,32.27
9/13/2005,1110,-0.85,4.6,32.22
9/13/2005,1125,-0.89,4.5,32.19
9/13/2005,1140,-0.94,4.4,32.21
9/13/2005,1155,-0.98,4.4,32.19
9/13/2005,1170,-1.01,4.4,32.15
9/13/2005,1185,-1.03,4.4,32.1
9/13/2005,1200,-1.03,4.5,32.03
9/13/2005,1215,-1.02,4.4,31.94
9/13/2005,1230,-0.99,4,31.86
9/13/2005,1245,-0.94,3.7,31.8
9/13/2005,1260,-0.87,3.9,31.71
9/13/2005,1275,-0.8,3.4,31.66
9/13/2005,1290,-0.72,3.2,31.63
9/13/2005,1305,-0.62,3.2,31.6
9/13/2005,1320,-0.52,3.2,31.52
9/13/2005,1335,-0.43,3.4,31.63
9/13/2005,1350,-0.34,3.4,31.62
9/13/2005,1365,-0.23,3.5,31.61
9/13/2005,1380,-0.12,3.6,31.56
9/13/2005,1395,0,3.7,31.6
9/13/2005,1410,0.11,3.8,31.62
9/13/2005,1425,0.23,3.9,31.62
9/13/2005,1440,0.34,4,31.62
9/14/2005,15,0.45,4.2,31.63
9/14/2005,30,0.54,5.1,31.49
9/14/2005,45,0.62,6.4,31.4
9/14/2005,60,0.68,8.5,31.42
9/14/2005,75,0.72,10.1,31.44
9/14/2005,90,0.75,11.7,31.46
9/14/2005,105,0.76,12.8,31.46
9/14/2005,120,0.74,13.6,31.46
9/14/2005,135,0.7,14.2,31.44
9/14/2005,150,0.65,14.4,31.42
9/14/2005,165,0.6,14.4,31.38
9/14/2005,180,0.53,14.4,31.37
9/14/2005,195,0.46,14.2,31.35
9/14/2005,210,0.38,14.1,31.37
9/14/2005,225,0.3,13.7,31.28
9/14/2005,240,0.22,10.3,30.74
9/14/2005,255,0.15,10.7,31.05
9/14/2005,270,0.09,9.7,30.96
9/14/2005,285,0.02,9.3,30.93
9/14/2005,300,-0.04,9.1,30.92
9/14/2005,315,-0.09,8.3,30.89
9/14/2005,330,-0.15,7.5,30.86
9/14/2005,345,-0.2,6.9,30.82
9/14/2005,360,-0.25,6.2,30.77
9/14/2005,375,-0.29,5.7,30.74
9/14/2005,390,-0.32,5.4,30.71
9/14/2005,405,-0.31,5.1,30.69
9/14/2005,420,-0.3,4.9,30.66
9/14/2005,435,-0.26,4.8,30.61
9/14/2005,450,-0.2,4.6,30.57
9/14/2005,465,-0.13,4.5,30.55
9/14/2005,480,-0.07,4.5,30.53
9/14/2005,495,0.01,4.4,30.5
9/14/2005,510,0.06,4.6,30.56
9/14/2005,525,0.16,4.7,30.6
9/14/2005,540,0.25,4.8,30.62
9/14/2005,555,0.34,5.2,30.65
9/14/2005,570,0.43,5.8,30.66
9/14/2005,585,0.52,6.3,30.7
9/14/2005,600,0.6,7.3,30.75
9/14/2005,615,0.68,8.3,30.81
9/14/2005,630,0.77,9.7,30.89
9/14/2005,645,0.84,10.9,30.88
9/14/2005,660,0.9,12,30.83
9/14/2005,675,0.96,13.2,30.89
9/14/2005,690,1.01,14,30.96
9/14/2005,705,1.05,14.8,30.97
9/14/2005,720,1.07,15.4,31.04
9/14/2005,735,1.09,16,31.09
9/14/2005,750,1.1,16.5,31.16
9/14/2005,765,1.09,16.8,31.22
9/14/2005,780,1.06,17,31.27
9/14/2005,795,1.02,17.1,31.32
9/14/2005,810,0.97,17.3,31.35
9/14/2005,825,0.91,17.3,31.38
9/14/2005,840,0.84,17.3,31.42
9/14/2005,855,0.76,17.3,31.44
9/14/2005,870,0.66,17.1,31.6
9/14/2005,885,0.57,17,31.56
9/14/2005,900,0.49,16.9,31.59
9/14/2005,915,0.4,14.3,31.97
9/14/2005,930,0.33,14.2,32
9/14/2005,945,0.24,13.9,32.01
9/14/2005,960,0.18,14.7,31.93
9/14/2005,975,0.11,13.9,32
9/14/2005,990,0.04,12.5,32.06
9/14/2005,1005,-0.03,11.7,32.05
9/14/2005,1020,-0.08,11,32.04
9/14/2005,1035,-0.17,10.5,32.05
9/14/2005,1050,-0.23,10.2,32.02
9/14/2005,1065,-0.27,9.7,31.99
9/14/2005,1080,-0.36,9.4,31.93
9/14/2005,1095,-0.4,9.1,31.9
9/14/2005,1110,-0.47,8.6,31.86
9/14/2005,1125,-0.52,8.2,31.83
9/14/2005,1140,-0.58,7.7,31.79
9/14/2005,1155,-0.63,7.4,31.74
9/14/2005,1170,-0.67,7,31.68
9/14/2005,1185,-0.72,6.6,31.63
9/14/2005,1200,-0.76,6.4,31.57
9/14/2005,1215,-0.82,6.3,31.51
9/14/2005,1230,-0.85,6.1,31.48
9/14/2005,1245,-0.88,6.1,31.46
9/14/2005,1260,-0.9,6.1,31.41
9/14/2005,1275,-0.9,6.1,31.4
9/14/2005,1290,-0.87,6.1,31.37
9/14/2005,1305,-0.82,6,31.33
9/14/2005,1320,-0.76,5.8,31.29
9/14/2005,1335,-0.68,5.5,31.24
9/14/2005,1350,-0.58,5.2,31.21
9/14/2005,1365,-0.47,5.2,31.18
9/14/2005,1380,-0.36,4.8,31.12
9/14/2005,1395,-0.26,5.2,31.19
9/14/2005,1410,-0.15,5.2,31.21
9/14/2005,1425,-0.03,5.2,31.16
9/14/2005,1440,0.08,5.4,31.13
9/15/2005,15,0.22,5.6,31.15
9/15/2005,30,0.35,5.8,31.17
9/15/2005,45,0.46,6.1,31.2
9/15/2005,60,0.57,6.5,31.18
9/15/2005,75,0.67,7.3,31.09
9/15/2005,90,0.75,8.9,30.94
9/15/2005,105,0.82,11.3,30.88
9/15/2005,120,0.86,13.2,30.85
9/15/2005,135,0.88,14.7,30.85
9/15/2005,150,0.88,16,30.86
9/15/2005,165,0.86,16.8,30.85
9/15/2005,180,0.83,17.1,30.83
9/15/2005,195,0.79,17.3,30.79
9/15/2005,210,0.73,17.3,30.76
9/15/2005,225,0.65,17.2,30.74
9/15/2005,240,0.57,17.2,30.7
9/15/2005,255,0.49,17.1,30.73
9/15/2005,270,0.4,17.1,30.71
9/15/2005,285,0.32,15,30.39
9/15/2005,300,0.23,12.7,30.38
9/15/2005,315,0.16,12.6,30.4
9/15/2005,330,0.1,11.5,30.37
9/15/2005,345,0.02,11.6,30.37
9/15/2005,360,-0.04,11.1,30.36
9/15/2005,375,-0.1,9.9,30.37
9/15/2005,390,-0.17,9,30.34
9/15/2005,405,-0.23,8.3,30.31
9/15/2005,420,-0.27,8,30.27
9/15/2005,435,-0.34,7.6,30.25
9/15/2005,450,-0.37,7.3,30.21
9/15/2005,465,-0.4,7,30.17
9/15/2005,480,-0.42,6.6,30.14
9/15/2005,495,-0.4,6.3,30.11
9/15/2005,510,-0.36,6,30.1
9/15/2005,525,-0.29,5.8,30.08
9/15/2005,540,-0.21,5.6,30.08
9/15/2005,555,-0.12,5.5,30.08
9/15/2005,570,-0.05,5.5,30.09
9/15/2005,585,0.04,5.7,30.11
9/15/2005,600,0.13,6,30.14
9/15/2005,615,0.23,6.2,30.17
9/15/2005,630,0.34,6.5,30.21
9/15/2005,645,0.44,6.8,30.27
9/15/2005,660,0.54,7.3,30.31
9/15/2005,675,0.64,7.9,30.37
9/15/2005,690,0.73,8.8,30.45
9/15/2005,705,0.82,10.1,30.52
9/15/2005,720,0.89,11.8,30.52
9/15/2005,735,0.96,13.7,30.56
9/15/2005,750,1.01,15.4,30.59
9/15/2005,765,1.06,16.6,30.65
9/15/2005,780,1.09,17.5,30.69
9/15/2005,795,1.12,18.2,30.74
9/15/2005,810,1.13,18.6,30.83
9/15/2005,825,1.11,18.8,30.92
9/15/2005,840,1.08,19,31
9/15/2005,855,1.04,19,31.05
9/15/2005,870,0.98,19.1,31.09
9/15/2005,885,0.9,19.1,31.11
9/15/2005,900,0.83,19.1,31.13
9/15/2005,915,0.73,19.1,31.18
9/15/2005,930,0.64,18.8,31.3
9/15/2005,945,0.54,19,31.22
9/15/2005,960,0.46,18.1,31.33
9/15/2005,975,0.37,15,31.79
9/15/2005,990,0.3,15.5,31.68
9/15/2005,1005,0.22,16.8,31.52
9/15/2005,1020,0.16,15.4,31.66
9/15/2005,1035,0.09,14.3,31.67
9/15/2005,1050,0.01,13,31.7
9/15/2005,1065,-0.05,12.2,31.7
9/15/2005,1080,-0.12,11.6,31.7
9/15/2005,1095,-0.19,11.2,31.68
9/15/2005,1110,-0.26,10.9,31.66
9/15/2005,1125,-0.32,10.5,31.6
9/15/2005,1140,-0.37,10,31.56
9/15/2005,1155,-0.43,9.5,31.5
9/15/2005,1170,-0.48,9.1,31.44
9/15/2005,1185,-0.54,8.6,31.4
9/15/2005,1200,-0.6,8.3,31.38
9/15/2005,1215,-0.65,7.9,31.37
9/15/2005,1230,-0.69,7.7,31.37
9/15/2005,1245,-0.74,7.4,31.34
9/15/2005,1260,-0.78,7.1,31.35
9/15/2005,1275,-0.83,7,31.34
9/15/2005,1290,-0.87,6.8,31.31
9/15/2005,1305,-0.89,6.7,31.3
9/15/2005,1320,-0.9,6.6,31.28
9/15/2005,1335,-0.89,6.5,31.23
9/15/2005,1350,-0.84,6.4,31.19
9/15/2005,1365,-0.78,6.3,31.14
9/15/2005,1380,-0.71,5.9,31.1
9/15/2005,1395,-0.62,5.7,31.07
9/15/2005,1410,-0.5,5.7,31.04
9/15/2005,1425,-0.38,5.3,31
9/15/2005,1440,-0.27,5.7,31.03
9/16/2005,15,-0.15,5.8,31.1
9/16/2005,30,-0.03,5.8,31.08
9/16/2005,45,0.09,5.9,31.04
9/16/2005,60,0.24,6.1,31.04
9/16/2005,75,0.38,6.3,31.05
9/16/2005,90,0.5,6.6,31.06
9/16/2005,105,0.61,7.2,31.03
9/16/2005,120,0.72,8.3,30.92
9/16/2005,135,0.81,10.3,30.8
9/16/2005,150,0.88,13,30.71
9/16/2005,165,0.93,15,30.66
9/16/2005,180,0.94,17,30.64
9/16/2005,195,0.93,17.9,30.61
9/16/2005,210,0.91,18.5,30.57
9/16/2005,225,0.86,18.7,30.53
9/16/2005,240,0.82,18.8,30.51
9/16/2005,255,0.74,18.8,30.49
9/16/2005,270,0.66,18.7,30.48
9/16/2005,285,0.57,18.6,30.45
9/16/2005,300,0.49,18.4,30.46
9/16/2005,315,0.4,18.3,30.43
9/16/2005,330,0.3,16.1,30.3
9/16/2005,345,0.22,13.6,30.13
9/16/2005,360,0.15,13.3,30.19
9/16/2005,375,0.08,12.6,30.2
9/16/2005,390,0,12.9,30.22
9/16/2005,405,-0.06,11.9,30.22
9/16/2005,420,-0.12,10.7,30.23
9/16/2005,435,-0.19,9.6,30.2
9/16/2005,450,-0.25,9,30.17
9/16/2005,465,-0.32,8.7,30.14
9/16/2005,480,-0.37,8.6,30.12
9/16/2005,495,-0.42,8.1,30.09
9/16/2005,510,-0.46,7.6,30.07
9/16/2005,525,-0.49,7.3,30.06
9/16/2005,540,-0.5,6.8,30.05
9/16/2005,555,-0.47,6.5,30.04
9/16/2005,570,-0.41,6.3,30.05
9/16/2005,585,-0.34,6.1,30.07
9/16/2005,600,-0.26,5.9,30.1
9/16/2005,615,-0.16,5.8,30.14
9/16/2005,630,-0.07,5.8,30.21
9/16/2005,645,0.03,6.2,30.18
9/16/2005,660,0.14,6.3,30.17
9/16/2005,675,0.25,6.5,30.19
9/16/2005,690,0.38,6.9,30.33
9/16/2005,705,0.5,7.4,30.41
9/16/2005,720,0.63,8,30.42
9/16/2005,735,0.74,8.7,30.55
9/16/2005,750,0.85,10,30.65
9/16/2005,765,0.95,12.4,30.82
9/16/2005,780,1.05,14.8,30.83
9/16/2005,795,1.12,16.9,30.78
9/16/2005,810,1.18,18.5,30.81
9/16/2005,825,1.24,19.5,30.9
9/16/2005,840,1.27,20,31.05
9/16/2005,855,1.29,20.3,31.16
9/16/2005,870,1.29,20.2,31.23
9/16/2005,885,1.28,20.2,31.3
9/16/2005,900,1.26,20.2,31.35
9/16/2005,915,1.23,20.3,31.4
9/16/2005,930,1.2,20.3,31.43
9/16/2005,945,1.15,20.3,31.44
9/16/2005,960,1.08,20.3,31.45
9/16/2005,975,1.01,20.3,31.45
9/16/2005,990,0.92,20.3,31.46
9/16/2005,1005,0.82,20.4,31.48
9/16/2005,1020,0.72,20.3,31.46
9/16/2005,1035,0.63,20.2,31.45
9/16/2005,1050,0.53,19.3,31.36
9/16/2005,1065,0.45,19.3,31.43
9/16/2005,1080,0.37,19.4,31.48
9/16/2005,1095,0.29,19.1,31.5
9/16/2005,1110,0.21,18.9,31.48
9/16/2005,1125,0.15,17.3,31.47
9/16/2005,1140,0.09,15.9,31.47
9/16/2005,1155,0,15.2,31.45
9/16/2005,1170,-0.04,14.3,31.43
9/16/2005,1185,-0.11,13.7,31.39
9/16/2005,1200,-0.18,13.5,31.35
9/16/2005,1215,-0.23,13.2,31.33
9/16/2005,1230,-0.3,12.9,31.3
9/16/2005,1245,-0.35,12.5,31.28
9/16/2005,1260,-0.4,12.1,31.25
9/16/2005,1275,-0.45,11.5,31.23
9/16/2005,1290,-0.5,10.9,31.19
9/16/2005,1305,-0.55,10.4,31.16
9/16/2005,1320,-0.6,9.9,31.12
9/16/2005,1335,-0.64,9.5,31.1
9/16/2005,1350,-0.67,9.2,31.06
9/16/2005,1365,-0.7,9,31.03
9/16/2005,1380,-0.7,8.8,30.98
9/16/2005,1395,-0.67,8.6,30.96
9/16/2005,1410,-0.62,8.4,30.93
9/16/2005,1425,-0.54,8.1,30.92
9/16/2005,1440,-0.44,7.6,30.9
9/17/2005,15,-0.32,7.4,30.89
9/17/2005,30,-0.2,7.2,30.87
9/17/2005,45,-0.1,7.4,30.81
9/17/2005,60,0.01,7.8,30.91
9/17/2005,75,0.13,7.8,30.91
9/17/2005,90,0.26,8.2,30.88
9/17/2005,105,0.4,8.5,30.85
9/17/2005,120,0.52,8.9,30.83
9/17/2005,135,0.63,9.4,30.86
9/17/2005,150,0.73,10.2,30.83
9/17/2005,165,0.81,11.2,30.79
9/17/2005,180,0.87,12.6,30.71
9/17/2005,195,0.92,14.4,30.63
9/17/2005,210,0.94,16.4,30.57
9/17/2005,225,0.93,17.7,30.54
9/17/2005,240,0.9,18.8,30.52
9/17/2005,255,0.85,19.5,30.49
9/17/2005,270,0.79,19.5,30.48
9/17/2005,285,0.72,19.2,30.47
9/17/2005,300,0.63,19.2,30.46
9/17/2005,315,0.54,19.2,30.48
9/17/2005,330,0.45,16.8,30.29
9/17/2005,345,0.35,16.2,30.31
9/17/2005,360,0.25,14.4,30.34
9/17/2005,375,0.17,14.2,30.33
9/17/2005,390,0.11,13.7,30.31
9/17/2005,405,0.03,12.7,30.3
9/17/2005,420,-0.03,12,30.3
9/17/2005,435,-0.1,11.3,30.29
9/17/2005,450,-0.18,10.7,30.26
9/17/2005,465,-0.24,10.2,30.24
9/17/2005,480,-0.31,9.7,30.22
9/17/2005,495,-0.37,9.4,30.21
9/17/2005,510,-0.43,9,30.19
9/17/2005,525,-0.48,8.6,30.17
9/17/2005,540,-0.55,8.2,30.15
9/17/2005,555,-0.6,7.9,30.17
9/17/2005,570,-0.64,7.6,30.21
9/17/2005,585,-0.68,7.2,30.24
9/17/2005,600,-0.71,6.9,30.29
9/17/2005,615,-0.74,6.7,30.36
9/17/2005,630,-0.72,6.6,30.41
9/17/2005,645,-0.67,6.5,30.47
9/17/2005,660,-0.61,6.5,30.53
9/17/2005,675,-0.51,6.2,30.63
9/17/2005,690,-0.4,5.9,30.71
9/17/2005,705,-0.28,5.8,30.76
9/17/2005,720,-0.17,5.7,30.88
9/17/2005,735,-0.06,6,30.59
9/17/2005,750,0.06,6,30.6
9/17/2005,765,0.2,6.4,30.66
9/17/2005,780,0.37,6.6,30.74
9/17/2005,795,0.52,7.1,30.66
9/17/2005,810,0.64,7.6,30.75
9/17/2005,825,0.78,8.5,30.86
9/17/2005,840,0.89,10.3,30.96
9/17/2005,855,1,13.2,31.01
9/17/2005,870,1.09,16.5,31.09
9/17/2005,885,1.17,19.1,31.06
9/17/2005,900,1.22,20.4,31.05
9/17/2005,915,1.25,20.8,31.1
9/17/2005,930,1.26,20.9,31.2
9/17/2005,945,1.26,20.8,31.29
9/17/2005,960,1.25,20.6,31.31
9/17/2005,975,1.22,20.6,31.32
9/17/2005,990,1.18,20.6,31.32
9/17/2005,1005,1.14,20.6,31.31
9/17/2005,1020,1.06,20.5,31.26
9/17/2005,1035,0.98,20.5,31.24
9/17/2005,1050,0.89,20.5,31.21
9/17/2005,1065,0.81,20.5,31.23
9/17/2005,1080,0.79,20.4,31.16
9/17/2005,1095,0.71,20.4,31.24
9/17/2005,1110,0.6,19.3,30.77
9/17/2005,1125,0.5,16.9,30.69
9/17/2005,1140,0.42,19.4,30.98
9/17/2005,1155,0.35,19,30.93
9/17/2005,1170,0.27,18.6,30.88
9/17/2005,1185,0.2,17.2,30.77
9/17/2005,1200,0.13,16.1,30.78
9/17/2005,1215,0.06,15.1,30.81
9/17/2005,1230,-0.02,14.1,30.8
9/17/2005,1245,-0.07,13.6,30.78
9/17/2005,1260,-0.14,13.2,30.74
9/17/2005,1275,-0.2,13,30.73
9/17/2005,1290,-0.27,12.6,30.72
9/17/2005,1305,-0.32,12.3,30.69
9/17/2005,1320,-0.38,11.8,30.65
9/17/2005,1335,-0.43,11.2,30.6
9/17/2005,1350,-0.47,10.8,30.59
9/17/2005,1365,-0.52,10.3,30.57
9/17/2005,1380,-0.56,9.8,30.53
9/17/2005,1395,-0.59,9.4,30.49
9/17/2005,1410,-0.59,9,30.45
9/17/2005,1425,-0.54,8.6,30.42
9/17/2005,1440,-0.48,8.3,30.39
9/18/2005,15,-0.4,8.1,30.37
9/18/2005,30,-0.29,7.8,30.37
9/18/2005,45,-0.17,7.7,30.39
9/18/2005,60,-0.04,7.5,30.39
9/18/2005,75,0.06,7.9,30.36
9/18/2005,90,0.18,8,30.36
9/18/2005,105,0.31,8.4,30.39
9/18/2005,120,0.45,8.9,30.36
9/18/2005,135,0.57,9.6,30.31
9/18/2005,150,0.69,10.1,30.33
9/18/2005,165,0.79,10.9,30.3
9/18/2005,180,0.87,11.7,30.26
9/18/2005,195,0.94,12.9,30.19
9/18/2005,210,0.99,14.7,30.12
9/18/2005,225,1.02,16.5,30.11
9/18/2005,240,1.04,18.1,30.1
9/18/2005,255,1.02,19.2,30.09
9/18/2005,270,0.99,19.9,30.08
9/18/2005,285,0.93,20.2,30.08
9/18/2005,300,0.87,20.1,30.07
9/18/2005,315,0.79,19.9,30.06
9/18/2005,330,0.7,19.9,30.05
9/18/2005,345,0.6,19.9,30.04
9/18/2005,360,0.51,19.9,30.03
9/18/2005,375,0.42,18.7,29.88
9/18/2005,390,0.33,16.5,29.83
9/18/2005,405,0.25,14.9,29.75
9/18/2005,420,0.18,15.5,29.79
9/18/2005,435,0.11,14.7,29.77
9/18/2005,450,0.03,13.6,29.74
9/18/2005,465,-0.03,12.7,29.74
9/18/2005,480,-0.09,11.7,29.72
9/18/2005,495,-0.17,11.2,29.7
9/18/2005,510,-0.23,10.8,29.71
9/18/2005,525,-0.3,10.4,29.72
9/18/2005,540,-0.36,9.9,29.72
9/18/2005,555,-0.42,9.5,29.74
9/18/2005,570,-0.47,9.2,29.77
9/18/2005,585,-0.53,8.8,29.79
9/18/2005,600,-0.59,8.4,29.82
9/18/2005,615,-0.64,8.2,29.86
9/18/2005,630,-0.68,7.9,29.89
9/18/2005,645,-0.72,7.7,29.95
9/18/2005,660,-0.75,7.6,30.04
9/18/2005,675,-0.75,7.5,30.1
9/18/2005,690,-0.7,7.3,30.2
9/18/2005,705,-0.65,7.2,30.27
9/18/2005,720,-0.56,7,30.41
9/18/2005,735,-0.46,6.7,30.52
9/18/2005,750,-0.33,6.5,30.56
9/18/2005,765,-0.21,6.4,30.65
9/18/2005,780,-0.1,6.5,30.6
9/18/2005,795,0.04,6.6,30.45
9/18/2005,810,0.17,6.8,30.56
9/18/2005,825,0.33,7,30.56
9/18/2005,840,0.48,7.4,30.48
9/18/2005,855,0.61,7.8,30.47
9/18/2005,870,0.73,8.4,30.59
9/18/2005,885,0.85,9.5,30.7
9/18/2005,900,0.95,11.2,30.8
9/18/2005,915,1.03,14.2,30.91
9/18/2005,930,1.1,17.4,30.93
9/18/2005,945,1.15,19.3,30.96
9/18/2005,960,1.17,20.2,31.04
9/18/2005,975,1.18,20.6,31.11
9/18/2005,990,1.17,20.7,31.15
9/18/2005,1005,1.13,20.7,31.14
9/18/2005,1020,1.09,20.7,31.13
9/18/2005,1035,1.04,20.6,31.12
9/18/2005,1050,0.98,20.6,31.11
9/18/2005,1065,0.91,20.6,31.11
9/18/2005,1080,0.81,20.6,31.1
9/18/2005,1095,0.7,20.5,31.13
9/18/2005,1110,0.61,20.5,31.11
9/18/2005,1125,0.53,20.4,31.11
9/18/2005,1140,0.45,20.2,31.07
9/18/2005,1155,0.36,19.9,31.03
9/18/2005,1170,0.29,18.9,30.98
9/18/2005,1185,0.21,17.4,30.93
9/18/2005,1200,0.13,16.4,30.93
9/18/2005,1215,0.07,14.5,30.91
9/18/2005,1230,-0.01,13.6,30.92
9/18/2005,1245,-0.06,13,30.88
9/18/2005,1260,-0.13,12.5,30.86
9/18/2005,1275,-0.19,12,30.81
9/18/2005,1290,-0.26,11.5,30.79
9/18/2005,1305,-0.32,11.1,30.76
9/18/2005,1320,-0.38,10.5,30.74
9/18/2005,1335,-0.43,10.2,30.7
9/18/2005,1350,-0.48,9.6,30.68
9/18/2005,1365,-0.53,9.3,30.66
9/18/2005,1380,-0.58,8.9,30.63
9/18/2005,1395,-0.62,8.6,30.59
9/18/2005,1410,-0.64,8.3,30.55
9/18/2005,1425,-0.64,8.1,30.5
9/18/2005,1440,-0.62,7.9,30.47
9/19/2005,15,-0.57,7.8,30.43
9/19/2005,30,-0.5,7.6,30.4
9/19/2005,45,-0.4,7.2,30.41
9/19/2005,60,-0.29,6.9,30.43
9/19/2005,75,-0.18,6.7,30.45
9/19/2005,90,-0.06,7,30.4
9/19/2005,105,0.04,7.2,30.44
9/19/2005,120,0.16,7.2,30.43
9/19/2005,135,0.29,7.7,30.44
9/19/2005,150,0.42,8,30.39
9/19/2005,165,0.53,8.5,30.39
9/19/2005,180,0.65,9,30.38
9/19/2005,195,0.75,9.6,30.33
9/19/2005,210,0.84,10.5,30.27
9/19/2005,225,0.92,12.2,30.18
9/19/2005,240,0.97,14.1,30.12
9/19/2005,255,1.01,16.1,30.06
9/19/2005,270,1.01,18,30.06
9/19/2005,285,1,19.1,30.08
9/19/2005,300,0.97,19.8,30.09
9/19/2005,315,0.92,20.1,30.08
9/19/2005,330,0.85,20.1,30.07
9/19/2005,345,0.77,19.9,30.06
9/19/2005,360,0.68,20,30.05
9/19/2005,375,0.59,19.7,30.02
9/19/2005,390,0.49,19.8,29.99
9/19/2005,405,0.39,17.9,29.82
9/19/2005,420,0.32,15.6,29.73
9/19/2005,435,0.24,14.2,29.68
9/19/2005,450,0.16,14.4,29.69
9/19/2005,465,0.08,14.2,29.71
9/19/2005,480,0.01,13,29.7
9/19/2005,495,-0.06,11.9,29.72
9/19/2005,510,-0.12,10.9,29.71
9/19/2005,525,-0.2,10.3,29.69
9/19/2005,540,-0.26,10,29.71
9/19/2005,555,-0.33,9.5,29.72
9/19/2005,570,-0.39,9.2,29.73
9/19/2005,585,-0.46,8.9,29.76
9/19/2005,600,-0.51,8.5,29.78
9/19/2005,615,-0.57,8.2,29.78
9/19/2005,630,-0.63,7.9,29.8
9/19/2005,645,-0.67,7.6,29.84
9/19/2005,660,-0.73,7.5,29.85
9/19/2005,675,-0.78,7.3,29.89
9/19/2005,690,-0.83,7.2,29.95
9/19/2005,705,-0.87,7.1,30.03
9/19/2005,720,-0.89,7,30.08
9/19/2005,735,-0.9,6.8,30.18
9/19/2005,750,-0.88,6.8,30.28
9/19/2005,765,-0.82,6.7,30.37
9/19/2005,780,-0.75,6.6,30.44
9/19/2005,795,-0.67,6.5,30.56
9/19/2005,810,-0.54,6.3,30.58
9/19/2005,825,-0.42,5.7,30.68
9/19/2005,840,-0.31,5.8,30.72
9/19/2005,855,-0.2,6.2,30.59
9/19/2005,870,-0.09,6.2,30.57
9/19/2005,885,0.06,6.3,30.63
9/19/2005,900,0.2,6.4,30.63
9/19/2005,915,0.34,6.6,30.61
9/19/2005,930,0.46,6.8,30.61
9/19/2005,945,0.57,7.2,30.65
9/19/2005,960,0.68,7.7,30.72
9/19/2005,975,0.77,8.9,30.83
9/19/2005,990,0.84,11.4,30.98
9/19/2005,1005,0.89,14.9,31.01
9/19/2005,1020,0.9,17.1,30.97
9/19/2005,1035,0.88,18.6,30.92
9/19/2005,1050,0.86,19.5,30.89
9/19/2005,1065,0.81,20,30.86
9/19/2005,1080,0.75,20.1,30.85
9/19/2005,1095,0.68,19.8,30.84
9/19/2005,1110,0.6,19.9,30.84
9/19/2005,1125,0.5,19.7,30.84
9/19/2005,1140,0.41,19.8,30.84
9/19/2005,1155,0.3,16.3,30.62
9/19/2005,1170,0.21,15.4,30.59
9/19/2005,1185,0.13,13.8,30.55
9/19/2005,1200,0.05,13,30.5
9/19/2005,1215,-0.03,12.8,30.53
9/19/2005,1230,-0.1,11.5,30.48
9/19/2005,1245,-0.17,10.5,30.43
9/19/2005,1260,-0.24,9.6,30.4
9/19/2005,1275,-0.31,8.9,30.36
9/19/2005,1290,-0.38,8.3,30.35
9/19/2005,1305,-0.45,8,30.3
9/19/2005,1320,-0.51,7.7,30.26
9/19/2005,1335,-0.58,7.4,30.22
9/19/2005,1350,-0.63,7.1,30.18
9/19/2005,1365,-0.68,6.8,30.13
9/19/2005,1380,-0.75,6.5,30.08
9/19/2005,1395,-0.79,6.4,30.04
9/19/2005,1410,-0.84,6.2,30
9/19/2005,1425,-0.89,6.1,29.95
9/19/2005,1440,-0.93,6,29.89
9/20/2005,15,-0.96,5.9,29.83
9/20/2005,30,-0.99,5.9,29.81
9/20/2005,45,-1.02,5.8,29.75
9/20/2005,60,-1,5.7,29.72
9/20/2005,75,-0.94,5.6,29.69
9/20/2005,90,-0.87,5.6,29.64
9/20/2005,105,-0.79,5.6,29.6
9/20/2005,120,-0.7,5.3,29.59
9/20/2005,135,-0.58,5.1,29.62
9/20/2005,150,-0.48,4.8,29.56
9/20/2005,165,-0.39,5.1,29.63
9/20/2005,180,-0.28,5,29.63
9/20/2005,195,-0.18,5.2,29.62
9/20/2005,210,-0.06,5.3,29.6
9/20/2005,225,0.05,5.6,29.58
9/20/2005,240,0.16,5.8,29.59
9/20/2005,255,0.26,6,29.6
9/20/2005,270,0.35,6.2,29.58
9/20/2005,285,0.42,6.5,29.57
9/20/2005,300,0.45,7.1,29.5
9/20/2005,315,0.45,7.8,29.41
9/20/2005,330,0.42,8.9,29.37
9/20/2005,345,0.36,8.6,29.36
9/20/2005,360,0.32,8.6,29.36
9/20/2005,375,0.23,7.8,29.25
9/20/2005,390,0.1,8.1,29.32
9/20/2005,405,0,7.9,29.26
9/20/2005,420,-0.08,7.2,29.24
9/20/2005,435,-0.16,6.7,29.22
9/20/2005,450,-0.24,6.5,29.17
9/20/2005,465,-0.31,6.3,29.11
9/20/2005,480,-0.39,6.2,29.05
9/20/2005,495,-0.46,6,29
9/20/2005,510,-0.53,5.8,28.92
9/20/2005,525,-0.61,5.7,28.83
9/20/2005,540,-0.66,5.5,28.7
9/20/2005,555,-0.72,5.4,28.65
9/20/2005,570,-0.79,5.4,28.62
9/20/2005,585,-0.84,5.3,28.6
9/20/2005,600,-0.91,5.2,28.57
9/20/2005,615,-0.96,5.2,28.53
9/20/2005,630,-1.01,5.1,28.49
9/20/2005,645,-1.11,5,28.38
9/20/2005,660,-1.12,4.8,28.3
9/20/2005,675,-1.16,4.8,28.14
9/20/2005,690,-1.18,4.6,28.14
9/20/2005,705,-1.19,4.7,28.08
9/20/2005,720,-1.24,4.5,28.01
9/20/2005,735,-1.26,4.5,27.92
9/20/2005,750,-1.29,4.5,27.81
9/20/2005,765,-1.32,4.5,27.76
9/20/2005,780,-1.36,4.5,27.75
9/20/2005,795,-1.39,4.5,27.74
9/20/2005,810,-1.44,4.4,27.71
9/20/2005,825,-1.46,4.3,27.7
9/20/2005,840,-1.49,4.2,27.65
9/20/2005,855,-1.48,4.1,27.64
9/20/2005,870,-1.48,4,27.6
9/20/2005,885,-1.47,3.9,27.54
9/20/2005,900,-1.4,3.8,27.53
9/20/2005,915,-1.34,3.7,27.49
9/20/2005,930,-1.27,3.6,27.46
9/20/2005,945,-1.21,3.5,27.44
9/20/2005,960,-1.16,3.4,27.41
9/20/2005,975,-1.08,3.3,27.38
9/20/2005,990,-1.04,3.2,27.35
9/20/2005,1005,-1.01,3.1,27.34
9/20/2005,1020,-0.96,3.1,27.31
9/20/2005,1035,-0.97,3.1,27.29
9/20/2005,1050,-0.94,3.1,27.23
9/20/2005,1065,-0.86,3.1,27.21
9/20/2005,1080,-0.75,3.1,27.15
9/20/2005,1095,-0.68,3.1,27.02
9/20/2005,1110,-0.65,3.1,26.97
9/20/2005,1125,-0.77,3,26.93
9/20/2005,1140,-0.79,3,26.89
9/20/2005,1155,-0.83,2.9,26.82
9/20/2005,1170,-0.88,2.8,26.82
9/20/2005,1185,-0.91,2.7,26.71
9/20/2005,1200,-0.91,2.6,26.68
9/20/2005,1215,-0.93,2.6,26.61
9/20/2005,1230,-0.95,2.6,26.5
9/20/2005,1245,-0.98,2.6,26.43
9/20/2005,1260,-0.99,2.7,26.42
9/20/2005,1275,-1.03,2.7,26.33
9/20/2005,1290,-1.04,2.8,26.28
9/20/2005,1305,-1.08,2.9,26.22
9/20/2005,1320,-1.12,2.9,26.24
9/20/2005,1335,-1.14,3,26.26
9/20/2005,1350,-1.16,2.9,26.29
9/20/2005,1365,-1.21,2.8,26.32
9/20/2005,1380,-1.25,2.7,26.36
9/20/2005,1395,-1.31,2.6,26.33
9/20/2005,1410,-1.31,2.5,26.3
9/20/2005,1425,-1.34,2.4,26.25
9/20/2005,1440,-1.37,2.4,26.19
9/21/2005,15,-1.39,2.3,26.11
9/21/2005,30,-1.43,2.2,26.07
9/21/2005,45,-1.45,2.2,26.03
9/21/2005,60,-1.47,2.1,25.99
9/21/2005,75,-1.5,2.1,25.97
9/21/2005,90,-1.53,2,25.95
9/21/2005,105,-1.56,2.1,25.93
9/21/2005,120,-1.58,2.1,25.92
9/21/2005,135,-1.59,2.2,25.92
9/21/2005,150,-1.59,2.2,25.92
9/21/2005,165,-1.57,2.2,25.92
9/21/2005,180,-1.51,2.2,25.91
9/21/2005,195,-1.42,2.2,25.9
9/21/2005,210,-1.34,2.2,25.9
9/21/2005,225,-1.23,2.2,25.91
9/21/2005,240,-1.15,2.4,25.89
9/21/2005,255,-1.06,2.4,25.9
9/21/2005,270,-0.98,2.4,25.9
9/21/2005,285,-0.88,2.4,25.9
9/21/2005,300,-0.78,2.3,25.87
9/21/2005,315,-0.69,2.4,25.85
9/21/2005,330,-0.6,2.5,25.84
9/21/2005,345,-0.51,2.6,25.82
9/21/2005,360,-0.4,2.6,25.82
9/21/2005,375,-0.31,2.6,25.82
9/21/2005,390,-0.23,2.6,25.82
9/21/2005,405,-0.18,2.6,25.82
9/21/2005,420,-0.15,2.6,25.82
9/21/2005,435,-0.17,2.7,25.82
9/21/2005,450,-0.17,2.7,25.83
9/21/2005,465,-0.18,2.7,25.85
9/21/2005,480,-0.24,2.7,25.87
9/21/2005,495,-0.32,2.7,25.88
9/21/2005,510,-0.39,2.7,25.85
9/21/2005,525,-0.43,2.7,25.83
9/21/2005,540,-0.5,2.7,25.83
9/21/2005,555,-0.56,2.7,25.83
9/21/2005,570,-0.63,2.6,25.83
9/21/2005,585,-0.67,2.6,25.83
9/21/2005,600,-0.72,2.6,25.83
9/21/2005,615,-0.78,2.6,25.82
9/21/2005,630,-0.83,2.6,25.82
9/21/2005,645,-0.88,2.6,25.84
9/21/2005,660,-0.93,2.6,25.88
9/21/2005,675,-0.99,2.6,25.91
9/21/2005,690,-1.03,2.6,25.93
9/21/2005,705,-1.07,2.6,25.97
9/21/2005,720,-1.11,2.6,26.02
9/21/2005,735,-1.14,2.6,26.06
9/21/2005,750,-1.18,2.6,26.12
9/21/2005,765,-1.21,2.6,26.19
9/21/2005,780,-1.22,2.5,26.26
9/21/2005,795,-1.15,2.5,26.36
9/21/2005,810,-1.08,2.5,26.44
9/21/2005,825,-1.02,2.4,26.53
9/21/2005,840,-0.93,2.4,26.61
9/21/2005,855,-0.84,2.4,26.74
9/21/2005,870,-0.75,2.3,26.96
9/21/2005,885,-0.65,2.4,26.95
9/21/2005,900,-0.53,2.3,26.8
9/21/2005,915,-0.42,2.3,26.91
9/21/2005,930,-0.31,2.4,26.9
9/21/2005,945,-0.15,2.5,26.87
9/21/2005,960,-0.02,2.6,26.87
9/21/2005,975,0.13,2.6,26.87
9/21/2005,990,0.27,2.6,26.92
9/21/2005,1005,0.42,2.8,26.94
9/21/2005,1020,0.55,3.5,27.04
9/21/2005,1035,0.67,5.2,27.15
9/21/2005,1050,0.8,7.4,27.21
9/21/2005,1065,0.88,10,27.2
9/21/2005,1080,0.97,11.9,27.19
9/21/2005,1095,1.02,13.3,27.19
9/21/2005,1110,1.05,14.2,27.2
9/21/2005,1125,1.07,14.5,27.2
9/21/2005,1140,1.08,14.6,27.21
9/21/2005,1155,1.08,14.5,27.21
9/21/2005,1170,1.05,14.5,27.21
9/21/2005,1185,1.01,14.5,27.21
9/21/2005,1200,0.97,14.5,27.21
9/21/2005,1215,0.92,14.5,27.2
9/21/2005,1230,0.88,14.5,27.2
9/21/2005,1245,0.82,14.5,27.2
9/21/2005,1260,0.73,14.5,27.18
9/21/2005,1275,0.65,14.4,27.16
9/21/2005,1290,0.57,14.3,27.18
9/21/2005,1305,0.49,14.3,27.19
9/21/2005,1320,0.41,14.3,27.19
9/21/2005,1335,0.33,14.2,27.18
9/21/2005,1350,0.27,13.9,27.17
9/21/2005,1365,0.2,13.6,27.16
9/21/2005,1380,0.14,12.4,27.14
9/21/2005,1395,0.09,11,27.12
9/21/2005,1410,0.02,9.8,27.12
9/21/2005,1425,-0.02,9.1,27.1
9/21/2005,1440,-0.05,8.9,27.07
9/22/2005,15,-0.07,8.4,27.03
9/22/2005,30,-0.17,7.9,26.97
9/22/2005,45,-0.11,8,26.98
9/22/2005,60,-0.12,7.8,26.93
9/22/2005,75,-0.12,7.4,26.86
9/22/2005,90,-0.14,7.4,26.84
9/22/2005,105,-0.1,7,26.81
9/22/2005,120,-0.05,6.4,26.79
9/22/2005,135,0.02,6,26.79
9/22/2005,150,0.12,5.9,26.78
9/22/2005,165,0.23,5.9,26.77
9/22/2005,180,0.31,6.1,26.74
9/22/2005,195,0.4,6.3,26.77
9/22/2005,210,0.48,6.8,26.81
9/22/2005,225,0.58,7,26.78
9/22/2005,240,0.66,7.2,26.74
9/22/2005,255,0.74,7.5,26.76
9/22/2005,270,0.81,7.8,26.81
9/22/2005,285,0.87,8.2,26.82
9/22/2005,300,0.93,8.8,26.8
9/22/2005,315,0.99,9.7,26.78
9/22/2005,330,1.04,10.9,26.75
9/22/2005,345,1.06,11.9,26.75
9/22/2005,360,1.08,12.5,26.72
9/22/2005,375,1.08,13,26.71
9/22/2005,390,1.05,13.5,26.71
9/22/2005,405,1.02,13.9,26.7
9/22/2005,420,0.98,14.1,26.7
9/22/2005,435,0.94,13.9,26.69
9/22/2005,450,0.9,13.9,26.69
9/22/2005,465,0.82,13.9,26.68
9/22/2005,480,0.73,13.9,26.7
9/22/2005,495,0.64,13.9,26.71
9/22/2005,510,0.56,13.5,26.71
9/22/2005,525,0.48,12.8,26.71
9/22/2005,540,0.42,11.9,26.71
9/22/2005,555,0.34,11.1,26.73
9/22/2005,570,0.27,10.4,26.74
9/22/2005,585,0.21,10.1,26.75
9/22/2005,600,0.14,9.2,26.76
9/22/2005,615,0.09,8.5,26.78
9/22/2005,630,0.03,8.2,26.81
9/22/2005,645,-0.03,7.7,26.84
9/22/2005,660,-0.08,7.3,26.86
9/22/2005,675,-0.15,7,26.9
9/22/2005,690,-0.2,6.7,26.99
9/22/2005,705,-0.26,6.3,27.03
9/22/2005,720,-0.32,6,27.09
9/22/2005,735,-0.37,5.7,27.16
9/22/2005,750,-0.41,5.5,27.22
9/22/2005,765,-0.46,5.3,27.26
9/22/2005,780,-0.5,5.2,27.32
9/22/2005,795,-0.55,5.1,27.34
9/22/2005,810,-0.6,5,27.37
9/22/2005,825,-0.63,5,27.43
9/22/2005,840,-0.64,5,27.52
9/22/2005,855,-0.65,5,27.59
9/22/2005,870,-0.64,5,27.65
9/22/2005,885,-0.6,4.9,27.77
9/22/2005,900,-0.55,4.7,27.89
9/22/2005,915,-0.48,4.7,27.97
9/22/2005,930,-0.41,4.4,28.1
9/22/2005,945,-0.3,4.1,28.13
9/22/2005,960,-0.2,3.8,28.18
9/22/2005,975,-0.09,3.7,28.15
9/22/2005,990,0.01,3.7,28.21
9/22/2005,1005,0.11,4.1,28.12
9/22/2005,1020,0.23,4.2,28.01
9/22/2005,1035,0.33,4.1,28.11
9/22/2005,1050,0.43,4.3,28.04
9/22/2005,1065,0.53,4.4,28.02
9/22/2005,1080,0.61,4.5,27.97
9/22/2005,1095,0.67,4.6,27.97
9/22/2005,1110,0.74,4.7,27.98
9/22/2005,1125,0.8,4.9,27.98
9/22/2005,1140,0.84,5.2,28.01
9/22/2005,1155,0.85,5.9,28.07
9/22/2005,1170,0.86,6.6,28.1
9/22/2005,1185,0.85,8.3,28.16
9/22/2005,1200,0.84,9.2,28.17
9/22/2005,1215,0.78,9.2,28.17
9/22/2005,1230,0.72,9.1,28.15
9/22/2005,1245,0.65,8.8,28.1
9/22/2005,1260,0.61,9,28.12
9/22/2005,1275,0.55,8.3,28.1
9/22/2005,1290,0.46,6.8,28
9/22/2005,1305,0.41,6.6,28
9/22/2005,1320,0.34,5.8,27.95
9/22/2005,1335,0.27,5.5,27.93
9/22/2005,1350,0.21,5.1,27.9
9/22/2005,1365,0.16,5,27.88
9/22/2005,1380,0.11,5,27.85
9/22/2005,1395,0.05,4.8,27.83
9/22/2005,1410,-0.02,4.6,27.83
9/22/2005,1425,-0.07,4.5,27.82
9/22/2005,1440,-0.12,4.4,27.82
9/23/2005,15,-0.19,4.3,27.83
9/23/2005,30,-0.23,4.2,27.83
9/23/2005,45,-0.27,4.1,27.83
9/23/2005,60,-0.31,3.9,27.82
9/23/2005,75,-0.34,3.8,27.81
9/23/2005,90,-0.36,3.7,27.82
9/23/2005,105,-0.38,3.6,27.83
9/23/2005,120,-0.36,3.5,27.84
9/23/2005,135,-0.28,3.4,27.83
9/23/2005,150,-0.2,3.4,27.83
9/23/2005,165,-0.12,3.3,27.82
9/23/2005,180,-0.03,3.1,27.81
9/23/2005,195,0.05,2.9,27.8
9/23/2005,210,0.15,3,27.77
9/23/2005,225,0.23,3.1,27.81
9/23/2005,240,0.33,3.1,27.78
9/23/2005,255,0.42,3.2,27.78
9/23/2005,270,0.51,3.4,27.77
9/23/2005,285,0.6,3.5,27.72
9/23/2005,300,0.67,3.7,27.71
9/23/2005,315,0.74,3.9,27.69
9/23/2005,330,0.81,4.1,27.67
9/23/2005,345,0.86,4.4,27.64
9/23/2005,360,0.9,5.5,27.6
9/23/2005,375,0.94,6.8,27.59
9/23/2005,390,0.95,7.8,27.58
9/23/2005,405,0.95,8.9,27.57
9/23/2005,420,0.93,10.4,27.56
9/23/2005,435,0.89,11.2,27.55
9/23/2005,450,0.84,11.3,27.54
9/23/2005,465,0.78,11.1,27.54
9/23/2005,480,0.72,10.8,27.49
9/23/2005,495,0.66,10.7,27.52
9/23/2005,510,0.57,8,27.49
9/23/2005,525,0.49,9,27.56
9/23/2005,540,0.41,7.5,27.56
9/23/2005,555,0.33,7.2,27.57
9/23/2005,570,0.26,6.4,27.6
9/23/2005,585,0.2,5.6,27.62
9/23/2005,600,0.14,5.2,27.64
9/23/2005,615,0.09,4.9,27.67
9/23/2005,630,0.01,4.6,27.7
9/23/2005,645,-0.05,4.3,27.75
9/23/2005,660,-0.1,4,27.83
9/23/2005,675,-0.16,3.9,27.88
9/23/2005,690,-0.22,3.7,27.94
9/23/2005,705,-0.27,3.6,27.99
9/23/2005,720,-0.34,3.4,28.04
9/23/2005,735,-0.38,3.3,28.09
9/23/2005,750,-0.43,3.2,28.14
9/23/2005,765,-0.49,3.2,28.21
9/23/2005,780,-0.54,3.1,28.28
9/23/2005,795,-0.59,3.1,28.44
9/23/2005,810,-0.63,3.1,28.48
9/23/2005,825,-0.67,3.1,28.65
9/23/2005,840,-0.7,3.1,28.65
9/23/2005,855,-0.74,3,28.69
9/23/2005,870,-0.76,3,28.69
9/23/2005,885,-0.79,3,28.72
9/23/2005,900,-0.82,2.9,28.72
9/23/2005,915,-0.8,2.8,28.72
9/23/2005,930,-0.76,2.8,28.75
9/23/2005,945,-0.75,2.7,28.81
9/23/2005,960,-0.7,2.6,28.89
9/23/2005,975,-0.64,2.6,28.97
9/23/2005,990,-0.55,2.5,29
9/23/2005,1005,-0.46,2.4,29.11
9/23/2005,1020,-0.35,2.4,29.17
9/23/2005,1035,-0.26,2.2,29.2
9/23/2005,1050,-0.17,2.3,29.17
9/23/2005,1065,-0.07,2.3,29.09
9/23/2005,1080,0.02,2.4,29.07
9/23/2005,1095,0.09,2.4,29.04
9/23/2005,1110,0.22,2.5,28.99
9/23/2005,1125,0.3,2.5,28.97
9/23/2005,1140,0.37,2.7,28.91
9/23/2005,1155,0.42,2.7,28.91
9/23/2005,1170,0.47,2.7,28.91
9/23/2005,1185,0.52,2.7,28.9
9/23/2005,1200,0.54,2.8,28.88
9/23/2005,1215,0.56,2.8,28.86
9/23/2005,1230,0.55,2.9,28.84
9/23/2005,1245,0.5,3,28.82
9/23/2005,1260,0.46,2.9,28.81
9/23/2005,1275,0.41,2.9,28.8
9/23/2005,1290,0.35,2.8,28.75
9/23/2005,1305,0.28,2.9,28.77
9/23/2005,1320,0.21,2.8,28.75
9/23/2005,1335,0.16,2.8,28.76
9/23/2005,1350,0.12,2.7,28.76
9/23/2005,1365,0.06,2.7,28.76
9/23/2005,1380,0.01,2.7,28.74
9/23/2005,1395,-0.03,2.6,28.72
9/23/2005,1410,-0.08,2.6,28.71
9/23/2005,1425,-0.11,2.6,28.69
9/23/2005,1440,-0.16,2.5,28.67
9/24/2005,15,-0.2,2.5,28.69
9/24/2005,30,-0.23,2.5,28.7
9/24/2005,45,-0.26,2.4,28.71
9/24/2005,60,-0.27,2.4,28.75
9/24/2005,75,-0.28,2.4,28.76
9/24/2005,90,-0.25,2.4,28.77
9/24/2005,105,-0.23,2.3,28.76
9/24/2005,120,-0.17,2.3,28.76
9/24/2005,135,-0.11,2.3,28.76
9/24/2005,150,-0.03,2.2,28.78
9/24/2005,165,0.01,2,28.81
9/24/2005,180,0.07,2,28.79
9/24/2005,195,0.14,2.1,28.78
9/24/2005,210,0.2,2.1,28.76
9/24/2005,225,0.27,2.1,28.74
9/24/2005,240,0.35,2.2,28.73
9/24/2005,255,0.41,2.2,28.7
9/24/2005,270,0.47,2.4,28.64
9/24/2005,285,0.53,2.5,28.6
9/24/2005,300,0.6,2.6,28.57
9/24/2005,315,0.65,2.6,28.54
9/24/2005,330,0.7,2.6,28.52
9/24/2005,345,0.74,3,28.5
9/24/2005,360,0.78,4.3,28.49
9/24/2005,375,0.81,5.1,28.46
9/24/2005,390,0.81,5.9,28.43
9/24/2005,405,0.83,6.8,28.41
9/24/2005,420,0.83,7.5,28.39
9/24/2005,435,0.84,8.1,28.37
9/24/2005,450,0.82,8.5,28.34
9/24/2005,465,0.81,8.8,28.32
9/24/2005,480,0.77,9,28.3
9/24/2005,495,0.7,8.8,28.29
9/24/2005,510,0.64,8.4,28.31
9/24/2005,525,0.56,8.3,28.31
9/24/2005,540,0.48,8.5,28.33
9/24/2005,555,0.4,7.3,28.4
9/24/2005,570,0.32,6.8,28.41
9/24/2005,585,0.25,5.9,28.47
9/24/2005,600,0.17,5,28.51
9/24/2005,615,0.12,4.5,28.55
9/24/2005,630,0.06,4.1,28.61
9/24/2005,645,0,3.6,28.65
9/24/2005,660,-0.06,3.3,28.74
9/24/2005,675,-0.12,3,28.8
9/24/2005,690,-0.18,2.8,28.89
9/24/2005,705,-0.23,2.7,28.98
9/24/2005,720,-0.28,2.5,29.06
9/24/2005,735,-0.35,2.4,29.18
9/24/2005,750,-0.39,2.3,29.25
9/24/2005,765,-0.43,2.3,29.35
9/24/2005,780,-0.49,2.3,29.46
9/24/2005,795,-0.55,2.3,29.59
9/24/2005,810,-0.6,2.4,29.67
9/24/2005,825,-0.64,2.4,29.8
9/24/2005,840,-0.68,2.3,29.88
9/24/2005,855,-0.72,2.3,29.98
9/24/2005,870,-0.77,2.3,30.05
9/24/2005,885,-0.8,2.3,30.11
9/24/2005,900,-0.84,2.2,30.22
9/24/2005,915,-0.87,2.2,30.27
9/24/2005,930,-0.9,2.1,30.31
9/24/2005,945,-0.92,2.1,30.37
9/24/2005,960,-0.92,2,30.42
9/24/2005,975,-0.91,2,30.43
9/24/2005,990,-0.88,1.9,30.45
9/24/2005,1005,-0.83,1.9,30.46
9/24/2005,1020,-0.78,1.9,30.48
9/24/2005,1035,-0.73,1.8,30.47
9/24/2005,1050,-0.67,1.8,30.47
9/24/2005,1065,-0.6,1.8,30.45
9/24/2005,1080,-0.51,1.8,30.44
9/24/2005,1095,-0.43,1.8,30.42
9/24/2005,1110,-0.35,1.9,30.4
9/24/2005,1125,-0.28,1.8,30.38
9/24/2005,1140,-0.21,1.8,30.35
9/24/2005,1155,-0.14,1.8,30.33
9/24/2005,1170,-0.07,1.9,30.3
9/24/2005,1185,-0.01,1.9,30.27
9/24/2005,1200,0.05,1.9,30.23
9/24/2005,1215,0.09,2,30.21
9/24/2005,1230,0.12,2,30.17
9/24/2005,1245,0.14,2.1,30.15
9/24/2005,1260,0.14,2.1,30.12
9/24/2005,1275,0.12,2.1,30.08
9/24/2005,1290,0.1,2.1,30.05
9/24/2005,1305,0.06,2.1,30.03
9/24/2005,1320,0.03,2,29.96
9/24/2005,1335,-0.03,2,29.92
9/24/2005,1350,-0.07,2,29.9
9/24/2005,1365,-0.11,2,29.93
9/24/2005,1380,-0.15,2,29.93
9/24/2005,1395,-0.16,2,29.9
9/24/2005,1410,-0.2,2,29.88
9/24/2005,1425,-0.23,2,29.85
9/24/2005,1440,-0.27,1.9,29.81
9/25/2005,15,-0.31,1.9,29.74
9/25/2005,30,-0.34,1.9,29.65
9/25/2005,45,-0.35,1.9,29.58
9/25/2005,60,-0.38,1.9,29.52
9/25/2005,75,-0.38,1.9,29.48
9/25/2005,90,-0.39,1.9,29.47
9/25/2005,105,-0.39,1.9,29.41
9/25/2005,120,-0.4,1.9,29.39
9/25/2005,135,-0.4,1.8,29.34
9/25/2005,150,-0.39,1.8,29.32
9/25/2005,165,-0.36,1.8,29.32
9/25/2005,180,-0.34,1.8,29.35
9/25/2005,195,-0.29,1.7,29.37
9/25/2005,210,-0.25,1.7,29.35
9/25/2005,225,-0.22,1.6,29.39
9/25/2005,240,-0.16,1.6,29.38
9/25/2005,255,-0.11,1.6,29.36
9/25/2005,270,-0.05,1.6,29.36
9/25/2005,285,0,1.7,29.34
9/25/2005,300,0.05,1.7,29.33
9/25/2005,315,0.09,1.8,29.35
9/25/2005,330,0.15,1.8,29.32
9/25/2005,345,0.19,1.9,29.35
9/25/2005,360,0.24,2,29.34
9/25/2005,375,0.28,2,29.33
9/25/2005,390,0.32,2,29.32
9/25/2005,405,0.34,2,29.31
9/25/2005,420,0.37,2.1,29.29
9/25/2005,435,0.4,2.3,29.31
9/25/2005,450,0.41,3.1,29.26
9/25/2005,465,0.43,3.5,29.23
9/25/2005,480,0.42,4,29.2
9/25/2005,495,0.4,4.2,29.19
9/25/2005,510,0.39,4.2,29.18
9/25/2005,525,0.37,4.1,29.17
9/25/2005,540,0.36,3.9,29.09
9/25/2005,555,0.32,3.8,29.08
9/25/2005,570,0.26,3.8,29.11
9/25/2005,585,0.2,3.8,29.12
9/25/2005,600,0.13,3.5,29.18
9/25/2005,615,0.09,3,29.26
9/25/2005,630,0.01,2.5,29.32
9/25/2005,645,-0.04,2.3,29.35
9/25/2005,660,-0.09,2.2,29.4
9/25/2005,675,-0.15,2.1,29.47
9/25/2005,690,-0.2,2.1,29.53
9/25/2005,705,-0.27,2,29.57
9/25/2005,720,-0.32,2,29.64
9/25/2005,735,-0.38,1.9,29.65
9/25/2005,750,-0.41,1.8,29.68
9/25/2005,765,-0.47,1.8,29.73
9/25/2005,780,-0.52,1.8,29.78
9/25/2005,795,-0.58,1.8,29.83
9/25/2005,810,-0.63,1.8,29.89
9/25/2005,825,-0.67,1.8,29.97
9/25/2005,840,-0.71,1.8,30.02
9/25/2005,855,-0.76,1.7,30.13
9/25/2005,870,-0.81,1.7,30.19
9/25/2005,885,-0.85,1.7,30.27
9/25/2005,900,-0.89,1.7,30.28
9/25/2005,915,-0.93,1.7,30.36
9/25/2005,930,-0.98,1.7,30.4
9/25/2005,945,-1.01,1.7,30.42
9/25/2005,960,-1.04,1.7,30.49
9/25/2005,975,-1.07,1.7,30.48
9/25/2005,990,-1.09,1.6,30.49
9/25/2005,1005,-1.12,1.6,30.49
9/25/2005,1020,-1.14,1.6,30.43
9/25/2005,1035,-1.16,1.5,30.43
9/25/2005,1050,-1.17,1.5,30.4
9/25/2005,1065,-1.16,1.4,30.37
9/25/2005,1080,-1.12,1.4,30.34
9/25/2005,1095,-1.08,1.4,30.34
9/25/2005,1110,-1.03,1.4,30.32
9/25/2005,1125,-0.96,1.4,30.29
9/25/2005,1140,-0.9,1.4,30.28
9/25/2005,1155,-0.82,1.4,30.26
9/25/2005,1170,-0.75,1.4,30.24
9/25/2005,1185,-0.68,1.4,30.25
9/25/2005,1200,-0.61,1.4,30.22
9/25/2005,1215,-0.54,1.4,30.2
9/25/2005,1230,-0.45,1.4,30.17
9/25/2005,1245,-0.37,1.4,30.15
9/25/2005,1260,-0.29,1.5,30.11
9/25/2005,1275,-0.21,1.5,30.09
9/25/2005,1290,-0.14,1.6,30.07
9/25/2005,1305,-0.07,1.6,30.06
9/25/2005,1320,0,1.7,30.04
9/25/2005,1335,0.05,1.7,30
9/25/2005,1350,0.1,1.7,29.97
9/25/2005,1365,0.15,1.7,29.94
9/25/2005,1380,0.17,1.7,29.93
9/25/2005,1395,0.18,1.8,29.94
9/25/2005,1410,0.2,1.9,29.94
9/25/2005,1425,0.19,2.1,29.92
9/25/2005,1440,0.19,2.2,29.91
9/26/2005,15,0.16,2.2,29.92
9/26/2005,30,0.13,2.2,29.93
9/26/2005,45,0.08,2.2,29.93
9/26/2005,60,0.03,1.8,29.68
9/26/2005,75,-0.03,1.8,29.71
9/26/2005,90,-0.07,2,29.78
9/26/2005,105,-0.13,1.9,29.71
9/26/2005,120,-0.18,1.9,29.73
9/26/2005,135,-0.23,1.8,29.7
9/26/2005,150,-0.27,1.8,29.69
9/26/2005,165,-0.31,1.7,29.65
9/26/2005,180,-0.35,1.7,29.6
9/26/2005,195,-0.37,1.7,29.54
9/26/2005,210,-0.39,1.7,29.49
9/26/2005,225,-0.4,1.7,29.44
9/26/2005,240,-0.42,1.7,29.39
9/26/2005,255,-0.41,1.7,29.35
9/26/2005,270,-0.4,1.6,29.32
9/26/2005,285,-0.38,1.6,29.28
9/26/2005,300,-0.34,1.6,29.25
9/26/2005,315,-0.3,1.6,29.24
9/26/2005,330,-0.26,1.6,29.22
9/26/2005,345,-0.19,1.5,29.29
9/26/2005,360,-0.15,1.5,29.27
9/26/2005,375,-0.09,1.6,29.27
9/26/2005,390,-0.03,1.6,29.29
9/26/2005,405,0.03,1.6,29.29
9/26/2005,420,0.08,1.6,29.28
9/26/2005,435,0.13,1.6,29.27
9/26/2005,450,0.18,1.7,29.27
9/26/2005,465,0.24,1.8,29.33
9/26/2005,480,0.27,1.9,29.38
9/26/2005,495,0.33,2.1,29.4
9/26/2005,510,0.36,2.3,29.42
9/26/2005,525,0.4,2.7,29.42
9/26/2005,540,0.42,3.7,29.43
9/26/2005,555,0.45,4.3,29.42
9/26/2005,570,0.46,4.8,29.41
9/26/2005,585,0.47,5.2,29.37
9/26/2005,600,0.46,5.6,29.34
9/26/2005,615,0.45,5.7,29.37
9/26/2005,630,0.42,5.7,29.39
9/26/2005,645,0.38,5.7,29.41
9/26/2005,660,0.34,5.5,29.54
9/26/2005,675,0.28,5.4,29.5
9/26/2005,690,0.21,5.4,29.43
9/26/2005,705,0.14,4.6,29.75
9/26/2005,720,0.08,4.4,29.69
9/26/2005,735,0.01,3.7,29.8
9/26/2005,750,-0.04,3,29.88
9/26/2005,765,-0.09,2.6,30.04
9/26/2005,780,-0.15,2.5,30.11
9/26/2005,795,-0.21,2.3,30.19
9/26/2005,810,-0.26,2.2,30.27
9/26/2005,825,-0.3,2,30.36
9/26/2005,840,-0.35,1.9,30.33
9/26/2005,855,-0.4,1.8,30.29
9/26/2005,870,-0.43,1.8,30.2
9/26/2005,885,-0.5,1.7,30.18
9/26/2005,900,-0.56,1.7,30.21
9/26/2005,915,-0.62,1.6,30.21
9/26/2005,930,-0.66,1.6,30.16
9/26/2005,945,-0.69,1.6,30.18
9/26/2005,960,-0.74,1.6,30.15
9/26/2005,975,-0.78,1.6,30.18
9/26/2005,990,-0.83,1.6,30.21
9/26/2005,1005,-0.86,1.6,30.23
9/26/2005,1020,-0.9,1.6,30.29
9/26/2005,1035,-0.95,1.6,30.3
9/26/2005,1050,-0.99,1.6,30.26
9/26/2005,1065,-1.03,1.6,30.21
9/26/2005,1080,-1.05,1.6,30.15
9/26/2005,1095,-1.08,1.6,30.07
9/26/2005,1110,-1.1,1.5,30
9/26/2005,1125,-1.11,1.5,29.94
9/26/2005,1140,-1.11,1.5,29.89
9/26/2005,1155,-1.07,1.4,29.84
9/26/2005,1170,-1.04,1.4,29.78
9/26/2005,1185,-0.97,1.4,29.75
9/26/2005,1200,-0.9,1.4,29.73
9/26/2005,1215,-0.84,1.4,29.75
9/26/2005,1230,-0.76,1.3,29.76
9/26/2005,1245,-0.7,1.2,29.88
9/26/2005,1260,-0.63,1.3,29.87
9/26/2005,1275,-0.55,1.3,29.9
9/26/2005,1290,-0.47,1.3,29.91
9/26/2005,1305,-0.39,1.3,29.88
9/26/2005,1320,-0.3,1.4,29.9
9/26/2005,1335,-0.21,1.4,29.88
9/26/2005,1350,-0.12,1.5,29.86
9/26/2005,1365,-0.03,1.6,29.85
9/26/2005,1380,0.05,1.6,29.85
9/26/2005,1395,0.13,1.6,29.83
9/26/2005,1410,0.19,1.6,29.8
9/26/2005,1425,0.25,1.6,29.78
9/26/2005,1440,0.28,1.8,29.74
9/27/2005,15,0.31,2.2,29.64
9/27/2005,30,0.31,2.6,29.61
9/27/2005,45,0.3,3,29.59
9/27/2005,60,0.3,3.6,29.59
9/27/2005,75,0.29,3.5,29.58
9/27/2005,90,0.25,3.4,29.57
9/27/2005,105,0.22,3.4,29.55
9/27/2005,120,0.17,3.3,29.39
9/27/2005,135,0.11,3.2,29.47
9/27/2005,150,0.05,3.4,29.56
9/27/2005,165,-0.01,3.1,29.54
9/27/2005,180,-0.07,2.6,29.43
9/27/2005,195,-0.12,2.3,29.44
9/27/2005,210,-0.18,2,29.44
9/27/2005,225,-0.23,1.9,29.4
9/27/2005,240,-0.27,1.8,29.36
9/27/2005,255,-0.31,1.8,29.34
9/27/2005,270,-0.35,1.7,29.32
9/27/2005,285,-0.38,1.7,29.29
9/27/2005,300,-0.4,1.6,29.21
9/27/2005,315,-0.41,1.6,29.16
9/27/2005,330,-0.4,1.6,29.13
9/27/2005,345,-0.38,1.6,29.09
9/27/2005,360,-0.36,1.5,29.04
9/27/2005,375,-0.35,1.5,29
9/27/2005,390,-0.33,1.5,28.98
9/27/2005,405,-0.27,1.5,28.96
9/27/2005,420,-0.21,1.5,28.95
9/27/2005,435,-0.16,1.4,28.96
9/27/2005,450,-0.11,1.4,28.96
9/27/2005,465,-0.06,1.4,28.95
9/27/2005,480,0,1.4,28.97
9/27/2005,495,0.07,1.5,29
9/27/2005,510,0.14,1.5,29.05
9/27/2005,525,0.22,1.6,29.07
9/27/2005,540,0.28,1.7,29.12
9/27/2005,555,0.34,1.9,29.19
9/27/2005,570,0.4,2.1,29.2
9/27/2005,585,0.45,2.4,29.21
9/27/2005,600,0.5,3.2,29.22
9/27/2005,615,0.54,4.2,29.22
9/27/2005,630,0.57,4.8,29.22
9/27/2005,645,0.6,5.6,29.21
9/27/2005,660,0.61,6.2,29.2
9/27/2005,675,0.61,6.9,29.24
9/27/2005,690,0.6,7.3,29.27
9/27/2005,705,0.58,7.5,29.28
9/27/2005,720,0.56,7.6,29.3
9/27/2005,735,0.53,7.6,29.3
9/27/2005,750,0.48,7.5,29.6
9/27/2005,765,0.43,7.4,29.98
9/27/2005,780,0.36,7.4,29.76
9/27/2005,795,0.29,6,30.04
9/27/2005,810,0.22,5.9,29.84
9/27/2005,825,0.14,5.3,29.99
9/27/2005,840,0.09,4.4,30.17
9/27/2005,855,0.01,4.3,30.15
9/27/2005,870,-0.04,3.8,30.3
9/27/2005,885,-0.09,3.4,30.42
9/27/2005,900,-0.16,3.1,30.47
9/27/2005,915,-0.22,2.8,30.52
9/27/2005,930,-0.28,2.5,30.59
9/27/2005,945,-0.34,2.3,30.67
9/27/2005,960,-0.38,2.1,30.72
9/27/2005,975,-0.43,2,30.75
9/27/2005,990,-0.48,1.9,30.76
9/27/2005,1005,-0.54,1.8,30.74
9/27/2005,1020,-0.59,1.7,30.75
9/27/2005,1035,-0.65,1.6,30.76
9/27/2005,1050,-0.68,1.6,30.78
9/27/2005,1065,-0.74,1.6,30.77
9/27/2005,1080,-0.78,1.6,30.72
9/27/2005,1095,-0.83,1.6,30.71
9/27/2005,1110,-0.87,1.6,30.69
9/27/2005,1125,-0.91,1.5,30.68
9/27/2005,1140,-0.95,1.5,30.66
9/27/2005,1155,-0.98,1.5,30.64
9/27/2005,1170,-1,1.5,30.59
9/27/2005,1185,-1,1.5,30.53
9/27/2005,1200,-0.97,1.4,30.46
9/27/2005,1215,-0.93,1.4,30.41
9/27/2005,1230,-0.89,1.4,30.31
9/27/2005,1245,-0.84,1.4,30.26
9/27/2005,1260,-0.76,1.4,30.25
9/27/2005,1275,-0.68,1.4,30.26
9/27/2005,1290,-0.62,1.3,30.45
9/27/2005,1305,-0.52,1.3,30.45
9/27/2005,1320,-0.43,1.3,30.39
9/27/2005,1335,-0.35,1.3,30.36
9/27/2005,1350,-0.26,1.3,30.31
9/27/2005,1365,-0.16,1.3,30.28
9/27/2005,1380,-0.07,1.3,30.23
9/27/2005,1395,0.03,1.4,30.22
9/27/2005,1410,0.11,1.5,30.21
9/27/2005,1425,0.21,1.5,30.15
9/27/2005,1440,0.3,1.5,30.12
9/28/2005,15,0.39,1.6,30.07
9/28/2005,30,0.45,1.8,30.05
9/28/2005,45,0.5,2.6,30
9/28/2005,60,0.55,3.5,29.99
9/28/2005,75,0.58,5.3,30.03
9/28/2005,90,0.58,6.3,30.02
9/28/2005,105,0.57,7.3,30.01
9/28/2005,120,0.54,7.8,30.01
9/28/2005,135,0.5,7.9,30
9/28/2005,150,0.44,7.8,29.99
9/28/2005,165,0.38,7.3,29.81
9/28/2005,180,0.31,7.1,29.89
9/28/2005,195,0.23,6.1,29.62
9/28/2005,210,0.15,5.6,29.62
9/28/2005,225,0.09,4.6,29.69
9/28/2005,240,0.01,4.4,29.71
9/28/2005,255,-0.05,4,29.68
9/28/2005,270,-0.1,3.3,29.64
9/28/2005,285,-0.17,2.9,29.62
9/28/2005,300,-0.23,2.6,29.59
9/28/2005,315,-0.29,2.3,29.55
9/28/2005,330,-0.35,2.1,29.52
9/28/2005,345,-0.39,1.9,29.47
9/28/2005,360,-0.43,1.8,29.42
9/28/2005,375,-0.47,1.7,29.37
9/28/2005,390,-0.49,1.6,29.34
9/28/2005,405,-0.51,1.5,29.32
9/28/2005,420,-0.51,1.5,29.32
9/28/2005,435,-0.49,1.5,29.31
9/28/2005,450,-0.44,1.4,29.28
9/28/2005,465,-0.39,1.4,29.28
9/28/2005,480,-0.34,1.4,29.26
9/28/2005,495,-0.26,1.4,29.25
9/28/2005,510,-0.19,1.4,29.26
9/28/2005,525,-0.13,1.4,29.28
9/28/2005,540,-0.05,1.4,29.32
9/28/2005,555,0.01,1.4,29.33
9/28/2005,570,0.08,1.5,29.34
9/28/2005,585,0.17,1.5,29.35
9/28/2005,600,0.24,1.7,29.39
9/28/2005,615,0.32,1.8,29.44
9/28/2005,630,0.4,2,29.49
9/28/2005,645,0.47,2.2,29.53
9/28/2005,660,0.54,2.6,29.57
9/28/2005,675,0.61,3.4,29.65
9/28/2005,690,0.66,5.1,29.64
9/28/2005,705,0.71,6.3,29.66
9/28/2005,720,0.76,7.1,29.73
9/28/2005,735,0.79,8,29.79
9/28/2005,750,0.81,8.9,29.86
9/28/2005,765,0.82,9.7,29.92
9/28/2005,780,0.81,10.4,29.97
9/28/2005,795,0.78,10.9,30.02
9/28/2005,810,0.73,11.1,30.09
9/28/2005,825,0.68,11,30.13
9/28/2005,840,0.62,11,30.16
9/28/2005,855,0.54,10.8,30.28
9/28/2005,870,0.46,10.9,30.16
9/28/2005,885,0.37,10.6,30.25
9/28/2005,900,0.28,9.6,30.36
9/28/2005,915,0.21,8,30.6
9/28/2005,930,0.13,7.2,30.67
9/28/2005,945,0.08,6.7,30.71
9/28/2005,960,0,6.1,30.78
9/28/2005,975,-0.06,5.1,30.88
9/28/2005,990,-0.13,4.5,30.95
9/28/2005,1005,-0.2,4,30.96
9/28/2005,1020,-0.27,3.6,30.99
9/28/2005,1035,-0.32,3.3,31.02
9/28/2005,1050,-0.38,3.1,31.03
9/28/2005,1065,-0.44,2.8,31.03
9/28/2005,1080,-0.5,2.6,31.03
9/28/2005,1095,-0.56,2.4,31.02
9/28/2005,1110,-0.62,2.2,30.99
9/28/2005,1125,-0.67,2.1,30.93
9/28/2005,1140,-0.69,2,30.8
9/28/2005,1155,-0.74,1.9,30.7
9/28/2005,1170,-0.77,1.8,30.62
9/28/2005,1185,-0.8,1.8,30.55
9/28/2005,1200,-0.84,1.8,30.44
9/28/2005,1215,-0.88,1.7,30.37
9/28/2005,1230,-0.9,1.7,30.28
9/28/2005,1245,-0.92,1.6,30.23
9/28/2005,1260,-0.91,1.6,30.18
9/28/2005,1275,-0.87,1.6,30.16
9/28/2005,1290,-0.81,1.7,30.12
9/28/2005,1305,-0.74,1.7,30.08
9/28/2005,1320,-0.65,1.6,30.05
9/28/2005,1335,-0.56,1.5,30.08
9/28/2005,1350,-0.48,1.4,30.11
9/28/2005,1365,-0.4,1.4,30.09
9/28/2005,1380,-0.32,1.4,30.04
9/28/2005,1395,-0.22,1.4,30.04
9/28/2005,1410,-0.13,1.4,30.05
9/28/2005,1425,-0.02,1.5,30.07
9/28/2005,1440,0.07,1.5,30.07
9/29/2005,15,0.17,1.6,30.08
9/29/2005,30,0.26,1.7,30.09
9/29/2005,45,0.36,1.7,30.07
9/29/2005,60,0.44,1.8,30.08
9/29/2005,75,0.52,1.8,30.06
9/29/2005,90,0.57,2.3,30.06
9/29/2005,105,0.6,3,30.01
9/29/2005,120,0.63,4.8,29.95
9/29/2005,135,0.62,6.4,29.93
9/29/2005,150,0.6,7.4,29.92
9/29/2005,165,0.56,7.6,29.93
9/29/2005,180,0.49,7.5,29.93
9/29/2005,195,0.42,7.1,29.74
9/29/2005,210,0.34,7,29.81
9/29/2005,225,0.27,6.6,29.86
9/29/2005,240,0.17,4.6,29.63
9/29/2005,255,0.09,4.2,29.66
9/29/2005,270,0.02,3.4,29.71
9/29/2005,285,-0.05,2.9,29.67
9/29/2005,300,-0.11,2.6,29.63
9/29/2005,315,-0.18,2.3,29.59
9/29/2005,330,-0.24,2.2,29.56
9/29/2005,345,-0.3,2.1,29.52
9/29/2005,360,-0.36,2,29.46
9/29/2005,375,-0.42,1.8,29.37
9/29/2005,390,-0.47,1.7,29.3
9/29/2005,405,-0.52,1.6,29.26
9/29/2005,420,-0.58,1.6,29.25
9/29/2005,435,-0.61,1.6,29.22
9/29/2005,450,-0.63,1.5,29.19
9/29/2005,465,-0.63,1.5,29.16
9/29/2005,480,-0.6,1.5,29.12
9/29/2005,495,-0.55,1.4,29.07
9/29/2005,510,-0.49,1.4,29.06
9/29/2005,525,-0.43,1.4,29.04
9/29/2005,540,-0.37,1.4,29.03
9/29/2005,555,-0.28,1.4,29.02
9/29/2005,570,-0.21,1.4,29.06
9/29/2005,585,-0.13,1.4,29.09
9/29/2005,600,-0.03,1.4,29.16
9/29/2005,615,0.05,1.4,29.23
9/29/2005,630,0.14,1.4,29.27
9/29/2005,645,0.24,1.6,29.33
9/29/2005,660,0.34,1.7,29.38
9/29/2005,675,0.43,1.7,29.41
9/29/2005,690,0.52,1.8,29.47
9/29/2005,705,0.6,2.1,29.55
9/29/2005,720,0.66,3.2,29.66
9/29/2005,735,0.73,4.9,29.7
9/29/2005,750,0.79,6.4,29.68
9/29/2005,765,0.84,7.9,29.64
9/29/2005,780,0.86,9.1,29.62
9/29/2005,795,0.89,10.4,29.64
9/29/2005,810,0.87,11.4,29.68
9/29/2005,825,0.85,12,29.74
9/29/2005,840,0.82,12.4,29.78
9/29/2005,855,0.77,12.4,29.81
9/29/2005,870,0.72,12.4,29.85
9/29/2005,885,0.65,12.4,29.87
9/29/2005,900,0.58,12.2,29.89
9/29/2005,915,0.56,12.3,29.87
9/29/2005,930,0.5,12.3,29.83
9/29/2005,945,0.41,10,29.34
9/29/2005,960,0.34,8.4,29.24
9/29/2005,975,0.26,7.2,29.4
9/29/2005,990,0.19,7,29.45
9/29/2005,1005,0.11,6.6,29.41
9/29/2005,1020,0.03,6,29.32
9/29/2005,1035,-0.03,5,29.29
9/29/2005,1050,-0.09,4.4,29.3
9/29/2005,1065,-0.16,3.8,29.32
9/29/2005,1080,-0.23,3.5,29.31
9/29/2005,1095,-0.29,3.1,29.33
9/29/2005,1110,-0.35,3,29.32
9/29/2005,1125,-0.4,2.7,29.3
9/29/2005,1140,-0.47,2.4,29.24
9/29/2005,1155,-0.52,2.2,29.18
9/29/2005,1170,-0.58,2.1,29.13
9/29/2005,1185,-0.63,1.9,29.05
9/29/2005,1200,-0.67,1.9,28.99
9/29/2005,1215,-0.71,1.8,28.91
9/29/2005,1230,-0.75,1.7,28.85
9/29/2005,1245,-0.78,1.6,28.81
9/29/2005,1260,-0.81,1.6,28.77
9/29/2005,1275,-0.83,1.6,28.75
9/29/2005,1290,-0.82,1.5,28.74
9/29/2005,1305,-0.78,1.5,28.72
9/29/2005,1320,-0.75,1.6,28.69
9/29/2005,1335,-0.7,1.6,28.69
9/29/2005,1350,-0.63,1.6,28.68
9/29/2005,1365,-0.55,1.6,28.66
9/29/2005,1380,-0.44,1.6,28.65
9/29/2005,1395,-0.35,1.4,28.63
9/29/2005,1410,-0.25,1.4,28.6
9/29/2005,1425,-0.15,1.4,28.58
9/29/2005,1440,-0.03,1.4,28.6
9/30/2005,15,0.07,1.4,28.59
9/30/2005,30,0.18,1.5,28.54
9/30/2005,45,0.29,1.6,28.53
9/30/2005,60,0.39,1.7,28.53
9/30/2005,75,0.48,1.7,28.54
9/30/2005,90,0.57,1.8,28.56
9/30/2005,105,0.64,1.9,28.58
9/30/2005,120,0.69,2.5,28.62
9/30/2005,135,0.73,3.4,28.61
9/30/2005,150,0.74,5,28.62
9/30/2005,165,0.73,6.4,28.62
9/30/2005,180,0.68,7.4,28.6
9/30/2005,195,0.64,7.4,28.6
9/30/2005,210,0.57,7.3,28.56
9/30/2005,225,0.49,6.8,28.51
9/30/2005,240,0.41,6.8,28.56
9/30/2005,255,0.32,6.1,28.5
9/30/2005,270,0.23,5,28.44
9/30/2005,285,0.14,3.9,28.42
9/30/2005,300,0.08,3.1,28.37
9/30/2005,315,0,2.8,28.33
9/30/2005,330,-0.06,2.5,28.28
9/30/2005,345,-0.12,2.3,28.25
9/30/2005,360,-0.19,2.1,28.21
9/30/2005,375,-0.26,2,28.16
9/30/2005,390,-0.33,1.8,28.07
9/30/2005,405,-0.38,1.7,27.98
9/30/2005,420,-0.43,1.6,27.95
9/30/2005,435,-0.47,1.6,27.94
9/30/2005,450,-0.53,1.6,27.94
9/30/2005,465,-0.58,1.5,27.93
9/30/2005,480,-0.63,1.5,27.9
9/30/2005,495,-0.66,1.5,27.88
9/30/2005,510,-0.68,1.4,27.86
9/30/2005,525,-0.71,1.4,27.83
9/30/2005,540,-0.71,1.4,27.82
9/30/2005,555,-0.69,1.3,27.8
9/30/2005,570,-0.66,1.3,27.82
9/30/2005,585,-0.6,1.3,27.85
9/30/2005,600,-0.51,1.3,27.89
9/30/2005,615,-0.43,1.3,27.94
9/30/2005,630,-0.35,1.3,28.03
9/30/2005,645,-0.23,1.3,28.01
9/30/2005,660,-0.14,1.3,28.08
9/30/2005,675,-0.03,1.3,28.15
9/30/2005,690,0.06,1.3,28.24
9/30/2005,705,0.17,1.3,28.27
9/30/2005,720,0.28,1.4,28.26
9/30/2005,735,0.4,1.5,28.28
9/30/2005,750,0.49,1.5,28.38
9/30/2005,765,0.58,1.6,28.54
9/30/2005,780,0.66,1.8,28.61
9/30/2005,795,0.74,2.7,28.73
9/30/2005,810,0.8,3.8,28.77
9/30/2005,825,0.85,5.3,28.86
9/30/2005,840,0.89,6.9,28.98
9/30/2005,855,0.92,9,29.11
9/30/2005,870,0.92,10.2,29.18
9/30/2005,885,0.88,11.1,29.2
9/30/2005,900,0.85,11.7,29.23
9/30/2005,915,0.8,11.5,29.22
9/30/2005,930,0.7,11.7,29.21
9/30/2005,945,0.68,11.2,29.14
9/30/2005,960,0.59,11.4,29.17
9/30/2005,975,0.5,9.9,29
9/30/2005,990,0.41,7,28.77
9/30/2005,1005,0.33,5.9,28.65
9/30/2005,1020,0.26,6,28.68
9/30/2005,1035,0.19,5.5,28.65
9/30/2005,1050,0.12,4.7,28.61
9/30/2005,1065,0.05,4.1,28.56
9/30/2005,1080,-0.02,3.5,28.54
9/30/2005,1095,-0.08,3.1,28.51
9/30/2005,1110,-0.15,2.8,28.49
9/30/2005,1125,-0.22,2.4,28.47
9/30/2005,1140,-0.28,2.2,28.46
9/30/2005,1155,-0.35,2,28.45
9/30/2005,1170,-0.4,1.9,28.42
9/30/2005,1185,-0.47,1.8,28.38
9/30/2005,1200,-0.52,1.6,28.33
9/30/2005,1215,-0.58,1.6,28.28
9/30/2005,1230,-0.63,1.5,28.22
9/30/2005,1245,-0.67,1.4,28.17
9/30/2005,1260,-0.72,1.4,28.14
9/30/2005,1275,-0.76,1.4,28.1
9/30/2005,1290,-0.8,1.4,28.07
9/30/2005,1305,-0.83,1.4,28.05
9/30/2005,1320,-0.83,1.3,28.04
9/30/2005,1335,-0.81,1.3,28.02
9/30/2005,1350,-0.77,1.3,28.01
9/30/2005,1365,-0.73,1.3,28
9/30/2005,1380,-0.68,1.3,27.98
9/30/2005,1395,-0.62,1.3,27.96
9/30/2005,1410,-0.52,1.3,27.94
9/30/2005,1425,-0.42,1.3,27.92
9/30/2005,1440,-0.31,1.1,27.92