CHATHAM RIVER,
Latitude:,25-42-33.1
Longitude:,81-14-59.7
"Established on March 28, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet persecond, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October, 2005 - September 30, 2006",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2005,15,0.39,-6082.775,3.6,3.6,28.69,28.86
10/1/2005,30,0.47,-7011.651,3.7,3.7,28.68,28.85
10/1/2005,45,0.54,-7298.54,3.7,3.7,28.67,28.84
10/1/2005,60,0.6,-7834.206,3.6,3.6,28.66,28.83
10/1/2005,75,0.63,-8233.122,3.6,3.6,28.64,28.81
10/1/2005,90,0.66,-7606.245,3.7,3.7,28.62,28.79
10/1/2005,105,0.67,-7322.465,3.7,3.7,28.6,28.77
10/1/2005,120,0.68,-7443.188,3.8,3.8,28.58,28.76
10/1/2005,135,0.66,-6503.891,4,4.1,28.6,28.77
10/1/2005,150,0.56,-5253.869,4.3,4.3,28.59,28.77
10/1/2005,165,0.45,-3923.869,4.6,4.8,28.58,28.76
10/1/2005,180,0.32,-1785.373,4.7,4.9,28.57,28.74
10/1/2005,195,0.25,-346.4966,4.7,4.8,28.55,28.72
10/1/2005,210,0.2,1764.087,4.7,4.8,28.53,28.7
10/1/2005,225,0.14,4350.578,4.7,4.8,28.4,28.67
10/1/2005,240,0.09,4237.262,4.5,4.7,28.37,28.57
10/1/2005,255,0.03,4638.855,4.5,4.6,28.35,28.53
10/1/2005,270,-0.06,5167.125,4.5,4.6,28.34,28.51
10/1/2005,285,-0.14,5882.656,4.4,4.5,28.31,28.49
10/1/2005,300,-0.21,5818.48,4.3,4.4,28.31,28.48
10/1/2005,315,-0.27,6030.654,4.3,4.3,28.31,28.48
10/1/2005,330,-0.33,6199.924,4.2,4.2,28.3,28.47
10/1/2005,345,-0.39,6140.181,4.1,4.2,28.28,28.45
10/1/2005,360,-0.43,5988.76,4.1,4.1,28.26,28.44
10/1/2005,375,-0.47,6245.519,4,4,28.25,28.42
10/1/2005,390,-0.52,6121.186,4,4,28.22,28.39
10/1/2005,405,-0.57,6325.228,3.9,3.9,28.2,28.37
10/1/2005,420,-0.62,6236.643,3.9,3.9,28.17,28.33
10/1/2005,435,-0.66,6230.666,3.9,3.9,28.13,28.3
10/1/2005,450,-0.7,6188.638,3.8,3.8,28.1,28.27
10/1/2005,465,-0.74,6358.562,3.8,3.8,28.06,28.23
10/1/2005,480,-0.77,6079.945,3.8,3.8,28.04,28.21
10/1/2005,495,-0.79,5953.982,3.8,3.8,28.03,28.19
10/1/2005,510,-0.81,5724.036,3.7,3.7,28.02,28.18
10/1/2005,525,-0.82,5609.605,3.7,3.7,28.01,28.18
10/1/2005,540,-0.82,5261.183,3.6,3.7,28.02,28.18
10/1/2005,555,-0.8,5069.641,3.6,3.6,28.03,28.2
10/1/2005,570,-0.7,4410.294,3.6,3.6,28.05,28.21
10/1/2005,585,-0.56,3386.341,3.6,3.6,28.08,28.24
10/1/2005,600,-0.39,1872.006,3.6,3.6,28.11,28.27
10/1/2005,615,-0.2,-97.06687,3.6,3.6,28.16,28.3
10/1/2005,630,-0.08,-2142.818,3.5,3.5,28.15,28.32
10/1/2005,645,-0.01,-2665.819,3.5,3.5,28.13,28.3
10/1/2005,660,0.07,-3474.185,3.5,3.7,28.11,28.3
10/1/2005,675,0.17,-5375.821,3.6,3.6,28.15,28.3
10/1/2005,690,0.28,-6090.513,3.5,3.5,28.25,28.42
10/1/2005,705,0.39,-7355.914,3.8,3.8,28.15,28.31
10/1/2005,720,0.49,-8036.205,3.7,3.7,28.25,28.41
10/1/2005,735,0.59,-8259.849,3.6,3.6,28.35,28.52
10/1/2005,750,0.67,-8757.521,3.6,3.7,28.41,28.57
10/1/2005,765,0.73,-9201.615,3.7,3.7,28.48,28.64
10/1/2005,780,0.79,-9352.566,3.7,3.8,28.58,28.74
10/1/2005,795,0.84,-9943.848,3.9,3.9,28.63,28.79
10/1/2005,810,0.87,-9492.714,4.7,4.8,28.71,28.89
10/1/2005,825,0.9,-9835.025,5.3,5.4,28.75,28.92
10/1/2005,840,0.92,-9138.096,6.3,6.4,28.81,28.98
10/1/2005,855,0.9,-8619.888,7.9,8,28.85,29.02
10/1/2005,870,0.86,-8120.21,9.3,9.5,28.88,29.06
10/1/2005,885,0.82,-7362.498,10.3,10.3,28.92,29.09
10/1/2005,900,0.74,-5461.705,11,11.2,28.96,29.13
10/1/2005,915,0.69,-4427.836,11.5,11.6,28.98,29.15
10/1/2005,930,0.56,-3297.255,11.6,11.8,28.97,29.15
10/1/2005,945,0.37,-881.5696,11.6,11.8,28.97,29.16
10/1/2005,960,0.2,2994.845,11.7,11.7,28.99,29.17
10/1/2005,975,0.11,4695.305,11.2,11.5,28.95,29.14
10/1/2005,990,0.11,5342.934,11.1,11.3,28.95,29.12
10/1/2005,1005,0.05,6979.412,9.9,10.4,28.92,29.11
10/1/2005,1020,-0.01,6677.542,9.6,9.9,28.89,29.09
10/1/2005,1035,-0.08,6802.753,8.8,9.2,28.86,29.04
10/1/2005,1050,-0.14,7285.144,8.2,8.3,28.86,29.03
10/1/2005,1065,-0.2,7448.584,7.5,7.6,28.87,29.04
10/1/2005,1080,-0.26,7187.129,6.9,7.1,28.84,29.02
10/1/2005,1095,-0.32,7497.295,6.4,6.6,28.81,29
10/1/2005,1110,-0.37,7662.557,5.9,6,28.78,28.97
10/1/2005,1125,-0.43,7476.651,5.4,5.6,28.75,28.94
10/1/2005,1140,-0.48,7821.813,5.2,5.3,28.72,28.92
10/1/2005,1155,-0.52,7623.992,5,5.2,28.71,28.89
10/1/2005,1170,-0.57,7452.137,4.7,4.8,28.68,28.86
10/1/2005,1185,-0.61,7402.621,4.5,4.6,28.65,28.84
10/1/2005,1200,-0.65,6922.68,4.4,4.4,28.63,28.81
10/1/2005,1215,-0.69,6947.318,4.2,4.2,28.6,28.78
10/1/2005,1230,-0.73,6829.446,4.1,4.1,28.57,28.75
10/1/2005,1245,-0.76,6512.847,4,4,28.55,28.73
10/1/2005,1260,-0.79,6584.403,3.9,3.9,28.53,28.7
10/1/2005,1275,-0.81,6317.381,3.8,3.8,28.51,28.68
10/1/2005,1290,-0.81,6003.257,3.8,3.7,28.49,28.67
10/1/2005,1305,-0.78,5543.242,3.7,3.7,28.48,28.65
10/1/2005,1320,-0.74,5475.429,3.7,3.7,28.46,28.64
10/1/2005,1335,-0.66,4690.903,3.6,3.6,28.45,28.62
10/1/2005,1350,-0.52,3848.65,3.6,3.6,28.43,28.6
10/1/2005,1365,-0.34,2075.903,3.6,3.6,28.41,28.58
10/1/2005,1380,-0.2,540.3118,3.5,3.6,28.38,28.56
10/1/2005,1395,-0.08,-659.3286,3.5,3.5,28.37,28.54
10/1/2005,1410,0.06,-3199.51,3.5,3.5,28.37,28.54
10/1/2005,1425,0.15,-3925.951,3.4,3.4,28.37,28.54
10/1/2005,1440,0.22,-5070.966,3.7,3.7,28.37,28.56
10/2/2005,15,0.27,-5525.542,3.5,3.5,28.33,28.51
10/2/2005,30,0.33,-6135.221,3.6,3.6,28.33,28.51
10/2/2005,45,0.42,-6997.096,3.7,3.8,28.36,28.54
10/2/2005,60,0.49,-7175.183,3.6,3.6,28.31,28.49
10/2/2005,75,0.55,-7345.044,3.6,3.6,28.29,28.47
10/2/2005,90,0.61,-7772.227,3.7,3.7,28.27,28.45
10/2/2005,105,0.67,-8058.392,3.7,3.7,28.26,28.43
10/2/2005,120,0.71,-8140.212,3.8,3.8,28.24,28.41
10/2/2005,135,0.71,-8029.209,4.1,4.3,28.22,28.39
10/2/2005,150,0.7,-7057.412,4.5,4.5,28.21,28.38
10/2/2005,165,0.64,-6229.279,5.2,5.3,28.18,28.35
10/2/2005,180,0.55,-4920.818,5.7,5.9,28.15,28.3
10/2/2005,195,0.43,-3272.38,5.9,6.2,28.12,28.28
10/2/2005,210,0.35,-1968.993,6,6.3,28.11,28.28
10/2/2005,225,0.23,-172.7372,6,6.2,28.1,28.27
10/2/2005,240,0.13,3207.294,6.2,6.2,28.1,28.27
10/2/2005,255,0.06,4579.64,6.1,6.2,28.11,28.28
10/2/2005,270,0.03,4718.835,5.9,6.2,28.03,28.23
10/2/2005,285,-0.06,5798.224,5.6,5.9,28.01,28.19
10/2/2005,300,-0.13,6086.917,5.2,5.5,27.99,28.16
10/2/2005,315,-0.19,6377.978,5,5.1,27.98,28.15
10/2/2005,330,-0.25,6203.001,4.8,4.9,27.97,28.15
10/2/2005,345,-0.32,6702.127,4.6,4.8,27.96,28.14
10/2/2005,360,-0.39,6626.902,4.5,4.6,27.95,28.13
10/2/2005,375,-0.45,6673.769,4.4,4.4,27.95,28.12
10/2/2005,390,-0.5,6692.973,4.3,4.3,27.94,28.11
10/2/2005,405,-0.56,6408.56,4.2,4.2,27.93,28.1
10/2/2005,420,-0.6,6510.731,4.1,4.1,27.92,28.09
10/2/2005,435,-0.66,6552.941,4,4,27.91,28.08
10/2/2005,450,-0.7,6437.606,4,3.9,27.89,28.06
10/2/2005,465,-0.75,6418.223,3.9,3.9,27.87,28.04
10/2/2005,480,-0.79,6479.333,3.8,3.8,27.85,28.02
10/2/2005,495,-0.83,6434.649,3.8,3.8,27.83,28
10/2/2005,510,-0.87,6251.803,3.7,3.7,27.82,27.99
10/2/2005,525,-0.9,6184.654,3.7,3.7,27.81,27.98
10/2/2005,540,-0.94,6345.945,3.6,3.6,27.81,27.98
10/2/2005,555,-0.97,5939.119,3.6,3.6,27.82,27.98
10/2/2005,570,-0.99,5715.194,3.5,3.5,27.83,27.99
10/2/2005,585,-1,5806.317,3.5,3.5,27.85,28.01
10/2/2005,600,-0.98,5657.587,3.5,3.5,27.88,28.03
10/2/2005,615,-0.92,4827.618,3.5,3.5,27.89,28.05
10/2/2005,630,-0.81,4188.319,3.4,3.4,27.92,28.09
10/2/2005,645,-0.65,3156.455,3.4,3.4,27.97,28.13
10/2/2005,660,-0.43,595.1563,3.4,3.4,28.02,28.17
10/2/2005,675,-0.23,-1159.305,3.4,3.4,28.06,28.2
10/2/2005,690,-0.12,-2621.027,3.3,3.3,27.99,28.16
10/2/2005,705,-0.03,-3554.641,3.3,3.3,28.06,28.24
10/2/2005,720,0.07,-4688.463,3.7,3.8,27.98,28.12
10/2/2005,735,0.17,-5820.952,3.3,3.3,28.19,28.36
10/2/2005,750,0.28,-6890.98,3.5,3.5,28.21,28.34
10/2/2005,765,0.41,-7909.176,3.5,3.6,28.24,28.41
10/2/2005,780,0.49,-8179.708,3.5,3.5,28.34,28.51
10/2/2005,795,0.54,-8454.745,3.5,3.5,28.45,28.62
10/2/2005,810,0.59,-8405.396,3.5,3.5,28.47,28.64
10/2/2005,825,0.64,-8354.562,3.5,3.6,28.57,28.73
10/2/2005,840,0.68,-9027.631,3.7,3.7,28.68,28.84
10/2/2005,855,0.71,-8991.234,3.8,3.8,28.7,28.87
10/2/2005,870,0.71,-7437.193,4,4,28.78,28.95
10/2/2005,885,0.67,-8095.188,4.6,4.7,28.8,28.97
10/2/2005,900,0.6,-6267.364,5.2,5.3,28.87,29.04
10/2/2005,915,0.57,-5551.555,5.8,5.9,28.93,29.1
10/2/2005,930,0.47,-4686.358,6.3,6.4,28.96,29.13
10/2/2005,945,0.29,-2160.95,6.7,6.8,28.99,29.16
10/2/2005,960,0.16,-923.1245,6.7,6.7,29.05,29.22
10/2/2005,975,0.13,1461.552,6.8,6.7,29.06,29.22
10/2/2005,990,0.08,3424.985,6.7,6.7,29.06,29.22
10/2/2005,1005,-0.01,3815.738,6.5,6.7,29.1,29.27
10/2/2005,1020,-0.07,5356.087,6.4,6.6,29.11,29.28
10/2/2005,1035,-0.14,5765.782,6,6.3,29.08,29.26
10/2/2005,1050,-0.19,6184.706,5.4,5.8,29.07,29.25
10/2/2005,1065,-0.26,6307.853,5.2,5.3,29.06,29.23
10/2/2005,1080,-0.34,6491.916,5,5.2,29.05,29.23
10/2/2005,1095,-0.41,6642.728,4.8,4.9,29.04,29.22
10/2/2005,1110,-0.48,6714.953,4.7,4.8,29.02,29.2
10/2/2005,1125,-0.54,6393.282,4.5,4.6,28.99,29.17
10/2/2005,1140,-0.59,6267.983,4.3,4.4,28.96,29.14
10/2/2005,1155,-0.64,6467.254,4.2,4.3,28.93,29.11
10/2/2005,1170,-0.69,6484.163,4.1,4.1,28.91,29.09
10/2/2005,1185,-0.73,6050.96,4,4,28.87,29.05
10/2/2005,1200,-0.78,6420.337,3.9,3.9,28.84,29.01
10/2/2005,1215,-0.83,6191.176,3.9,3.8,28.81,28.98
10/2/2005,1230,-0.87,6217.262,3.8,3.8,28.77,28.95
10/2/2005,1245,-0.9,6253.373,3.7,3.7,28.74,28.91
10/2/2005,1260,-0.94,6107.119,3.7,3.7,28.72,28.89
10/2/2005,1275,-0.97,6142.746,3.6,3.6,28.7,28.86
10/2/2005,1290,-1,6076.378,3.6,3.6,28.68,28.85
10/2/2005,1305,-1.02,5886.571,3.5,3.5,28.66,28.83
10/2/2005,1320,-1.02,5651.107,3.5,3.5,28.64,28.81
10/2/2005,1335,-1,5637.529,3.5,3.5,28.62,28.79
10/2/2005,1350,-0.93,4921.638,3.4,3.4,28.58,28.75
10/2/2005,1365,-0.84,3958.251,3.4,3.4,28.55,28.72
10/2/2005,1380,-0.7,3023.186,3.4,3.4,28.53,28.71
10/2/2005,1395,-0.53,1390.55,3.4,3.4,28.51,28.68
10/2/2005,1410,-0.36,-473.1182,3.4,3.4,28.49,28.66
10/2/2005,1425,-0.26,-2275.565,3.4,3.3,28.47,28.64
10/2/2005,1440,-0.18,-2564.137,3.3,3.3,28.47,28.64
10/3/2005,15,-0.1,-3187.87,3.3,3.4,28.45,28.62
10/3/2005,30,0.02,-5356.071,3.5,3.4,28.41,28.59
10/3/2005,45,0.09,-5413.142,3.3,3.4,28.39,28.56
10/3/2005,60,0.2,-6741.259,3.6,3.6,28.44,28.62
10/3/2005,75,0.29,-7667.886,3.5,3.6,28.44,28.61
10/3/2005,90,0.36,-7429.666,3.5,3.5,28.38,28.55
10/3/2005,105,0.42,-7494.352,3.5,3.5,28.36,28.54
10/3/2005,120,0.48,-7845.636,3.5,3.5,28.34,28.51
10/3/2005,135,0.51,-7699.315,3.5,3.5,28.31,28.48
10/3/2005,150,0.54,-7912.774,3.6,3.6,28.25,28.42
10/3/2005,165,0.54,-7298.54,3.7,3.7,28.24,28.41
10/3/2005,180,0.5,-6610.57,4.1,4.2,28.21,28.37
10/3/2005,195,0.44,-5734.891,4.7,4.8,28.17,28.33
10/3/2005,210,0.33,-4171.95,5,5.1,28.16,28.32
10/3/2005,225,0.24,-3425.257,5.3,5.4,28.15,28.31
10/3/2005,240,0.16,-2256.527,5.4,5.5,28.1,28.26
10/3/2005,255,0.1,-813.1975,5.4,5.5,28.08,28.25
10/3/2005,270,0.01,1714.354,5.5,5.5,28.07,28.24
10/3/2005,285,-0.09,4004.679,5.6,5.5,28.09,28.25
10/3/2005,300,-0.16,4466.204,5.2,5.4,28.08,28.25
10/3/2005,315,-0.24,5177.364,5.2,5.3,28.03,28.21
10/3/2005,330,-0.3,5887.917,5,5.3,27.98,28.17
10/3/2005,345,-0.37,6084.972,4.7,5,27.97,28.14
10/3/2005,360,-0.44,5979.039,4.5,4.7,27.96,28.14
10/3/2005,375,-0.51,5910.985,4.4,4.5,27.96,28.13
10/3/2005,390,-0.56,5971.612,4.3,4.4,27.95,28.12
10/3/2005,405,-0.61,6210.979,4.2,4.3,27.95,28.12
10/3/2005,420,-0.67,6184.411,4.1,4.1,27.94,28.11
10/3/2005,435,-0.72,6273.962,4,4,27.93,28.1
10/3/2005,450,-0.77,6150.234,4,4,27.93,28.1
10/3/2005,465,-0.82,5992.871,3.9,3.9,27.92,28.09
10/3/2005,480,-0.87,6113.642,3.8,3.8,27.92,28.09
10/3/2005,495,-0.91,6139.487,3.8,3.8,27.92,28.09
10/3/2005,510,-0.95,6028.253,3.7,3.8,27.92,28.09
10/3/2005,525,-0.99,6053.371,3.7,3.7,27.93,28.09
10/3/2005,540,-1.02,5987.483,3.6,3.7,27.94,28.09
10/3/2005,555,-1.05,5955.414,3.6,3.6,27.94,28.1
10/3/2005,570,-1.09,5746.57,3.6,3.6,27.95,28.11
10/3/2005,585,-1.1,5802.495,3.5,3.6,27.96,28.11
10/3/2005,600,-1.11,5626.5,3.5,3.5,28,28.14
10/3/2005,615,-1.1,5305.138,3.5,3.5,28.01,28.16
10/3/2005,630,-1.04,4826.512,3.5,3.5,28.05,28.2
10/3/2005,645,-0.94,3787.096,3.5,3.5,28.09,28.25
10/3/2005,660,-0.81,3036.531,3.5,3.5,28.17,28.3
10/3/2005,675,-0.6,940.4389,3.5,3.5,28.24,28.34
10/3/2005,690,-0.43,-623.698,3.4,3.5,28.32,28.39
10/3/2005,705,-0.26,-3108.871,3.4,3.4,28.21,28.36
10/3/2005,720,-0.15,-3750.165,3.3,3.4,28.27,28.4
10/3/2005,735,-0.03,-5215.688,3.8,3.8,28.26,28.4
10/3/2005,750,0.07,-6037.661,3.4,3.4,28.43,28.61
10/3/2005,765,0.18,-6926.981,3.6,3.7,28.35,28.47
10/3/2005,780,0.28,-7691.448,3.6,3.6,28.42,28.59
10/3/2005,795,0.38,-8334.074,3.5,3.5,28.5,28.68
10/3/2005,810,0.45,-8204.453,3.5,3.6,28.58,28.75
10/3/2005,825,0.53,-8659.271,3.6,3.6,28.7,28.87
10/3/2005,840,0.58,-8865.943,3.6,3.6,28.78,28.94
10/3/2005,855,0.64,-9307.275,3.8,3.8,28.88,29.04
10/3/2005,870,0.69,-9667.441,4.3,4.4,28.97,29.13
10/3/2005,885,0.7,-8757.102,4.6,4.7,28.98,29.14
10/3/2005,900,0.73,-9053.202,5.5,5.6,29.06,29.24
10/3/2005,915,0.72,-8855.458,6,6,29.08,29.25
10/3/2005,930,0.68,-7295.799,7,7,29.11,29.28
10/3/2005,945,0.62,-6248.424,8,8.1,29.1,29.27
10/3/2005,960,0.54,-5853.285,9,9.1,29.11,29.28
10/3/2005,975,0.47,-4757.906,9.6,9.7,29.1,29.27
10/3/2005,990,0.36,-3239.475,10.1,10.2,29.1,29.27
10/3/2005,1005,0.24,-1280.146,10.2,10.1,29.11,29.29
10/3/2005,1020,0.16,-341.8981,10.2,10,29.13,29.3
10/3/2005,1035,0.07,2937.008,10.5,10.1,29.14,29.3
10/3/2005,1050,-0.03,4279.591,10.1,10.2,29.12,29.3
10/3/2005,1065,-0.09,5143.264,9.9,10.1,29.1,29.28
10/3/2005,1080,-0.17,6398.014,9.2,9.3,29.03,29.21
10/3/2005,1095,-0.23,6222.672,8.1,8.5,28.99,29.18
10/3/2005,1110,-0.29,6429.989,7.5,7.8,28.97,29.16
10/3/2005,1125,-0.34,6567.403,7,7.3,28.95,29.14
10/3/2005,1140,-0.41,6680.047,6.6,6.7,28.93,29.11
10/3/2005,1155,-0.46,6662.9,6.2,6.3,28.91,29.09
10/3/2005,1170,-0.52,6964.224,5.8,6,28.89,29.07
10/3/2005,1185,-0.57,6725.099,5.6,5.7,28.87,29.05
10/3/2005,1200,-0.62,6813.442,5.2,5.4,28.84,29.02
10/3/2005,1215,-0.67,6577.639,4.9,4.9,28.82,29
10/3/2005,1230,-0.71,6639.715,4.8,4.8,28.79,28.97
10/3/2005,1245,-0.75,6665.077,4.6,4.6,28.76,28.94
10/3/2005,1260,-0.79,6584.403,4.4,4.4,28.72,28.9
10/3/2005,1275,-0.82,6480.662,4.3,4.3,28.68,28.87
10/3/2005,1290,-0.86,6435.736,4.2,4.2,28.64,28.83
10/3/2005,1305,-0.89,6126.685,4,4,28.62,28.8
10/3/2005,1320,-0.89,5679.23,3.9,3.9,28.59,28.77
10/3/2005,1335,-0.88,5516.794,3.8,3.8,28.56,28.74
10/3/2005,1350,-0.85,5164.507,3.8,3.8,28.54,28.72
10/3/2005,1365,-0.81,4851.469,3.7,3.7,28.51,28.69
10/3/2005,1380,-0.7,3734.523,3.7,3.7,28.49,28.67
10/3/2005,1395,-0.54,2484.247,3.7,3.6,28.46,28.64
10/3/2005,1410,-0.42,1266.771,3.6,3.6,28.42,28.61
10/3/2005,1425,-0.29,-63.79494,3.6,3.6,28.4,28.58
10/3/2005,1440,-0.14,-2678.205,3.5,3.5,28.4,28.57
10/4/2005,15,0.01,-3877.247,3.5,3.4,28.38,28.55
10/4/2005,30,0.13,-5445.842,3.5,3.5,28.37,28.54
10/4/2005,45,0.21,-5855.696,3.5,3.5,28.34,28.51
10/4/2005,60,0.32,-7246.513,3.7,3.7,28.38,28.55
10/4/2005,75,0.41,-7838.242,3.7,3.7,28.37,28.54
10/4/2005,90,0.49,-8466.715,3.7,3.7,28.36,28.54
10/4/2005,105,0.58,-8720.601,3.7,3.7,28.35,28.52
10/4/2005,120,0.64,-8757.633,3.8,3.8,28.33,28.5
10/4/2005,135,0.69,-8560.482,3.9,3.9,28.32,28.49
10/4/2005,150,0.72,-8707.249,4.9,5,28.3,28.47
10/4/2005,165,0.76,-8531.803,5.8,5.8,28.27,28.44
10/4/2005,180,0.77,-8468.903,6.9,7,28.23,28.39
10/4/2005,195,0.74,-8211.134,8.5,8.5,28.19,28.35
10/4/2005,210,0.69,-7084.538,9.7,9.8,28.17,28.34
10/4/2005,225,0.63,-6257.173,10.8,10.9,28.15,28.31
10/4/2005,240,0.55,-5282.643,11.5,11.6,28.13,28.3
10/4/2005,255,0.42,-3516.307,11.8,11.8,28.11,28.28
10/4/2005,270,0.24,-1141.752,11.8,11.8,28.1,28.28
10/4/2005,285,0.11,2550.037,11.7,11.7,28.11,28.27
10/4/2005,300,0.03,4118.983,11.5,11.6,28.09,28.27
10/4/2005,315,-0.02,4841.761,11.3,11.4,28.08,28.25
10/4/2005,330,-0.07,5946.831,10.1,11,27.94,28.16
10/4/2005,345,-0.13,5657.712,9.6,9.8,27.89,28.08
10/4/2005,360,-0.2,6136.399,8.8,9.3,27.88,28.05
10/4/2005,375,-0.27,6297.835,8.2,8.6,27.87,28.03
10/4/2005,390,-0.34,6605.147,7.4,7.8,27.87,28.04
10/4/2005,405,-0.4,6690.915,6.9,7,27.85,28.03
10/4/2005,420,-0.46,7033.062,6.3,6.5,27.85,28.03
10/4/2005,435,-0.51,7306.124,5.8,6,27.84,28.02
10/4/2005,450,-0.58,7185.717,5.5,5.7,27.84,28.01
10/4/2005,465,-0.63,7089.947,5.3,5.4,27.82,28
10/4/2005,480,-0.69,6911.691,5,5.1,27.81,27.99
10/4/2005,495,-0.72,7124.669,4.8,4.9,27.81,27.98
10/4/2005,510,-0.77,6958.55,4.6,4.7,27.8,27.97
10/4/2005,525,-0.82,6724.558,4.4,4.5,27.8,27.97
10/4/2005,540,-0.86,6677.941,4.3,4.3,27.79,27.96
10/4/2005,555,-0.9,6768.761,4.2,4.2,27.8,27.97
10/4/2005,570,-0.94,6277.709,4,4,27.81,27.97
10/4/2005,585,-0.97,6142.746,3.9,3.9,27.83,27.99
10/4/2005,600,-1.01,6200.359,3.8,3.8,27.85,28.01
10/4/2005,615,-1.03,6077.527,3.7,3.7,27.87,28.03
10/4/2005,630,-1.05,6089.244,3.6,3.7,27.88,28.04
10/4/2005,645,-1.06,5644.149,3.6,3.6,27.89,28.04
10/4/2005,660,-1.06,5543.957,3.6,3.6,27.94,28.08
10/4/2005,675,-1.03,5137.357,3.5,3.5,27.97,28.12
10/4/2005,690,-0.96,4487.719,3.5,3.5,28.05,28.19
10/4/2005,705,-0.85,3674.078,3.5,3.5,28.1,28.25
10/4/2005,720,-0.69,2351.4,3.5,3.4,28.15,28.3
10/4/2005,735,-0.51,770.9979,3.4,3.4,28.22,28.35
10/4/2005,750,-0.31,-1176.442,3.4,3.4,28.2,28.35
10/4/2005,765,-0.18,-2921.168,3.3,3.3,28.13,28.32
10/4/2005,780,-0.08,-3197.744,3.3,3.3,28.14,28.27
10/4/2005,795,0.03,-5598.899,3.3,3.3,28.32,28.5
10/4/2005,810,0.15,-6691.187,3.3,3.4,28.39,28.51
10/4/2005,825,0.26,-7495.361,3.5,3.5,28.32,28.47
10/4/2005,840,0.36,-8098.688,3.5,3.5,28.42,28.58
10/4/2005,855,0.47,-8549.921,3.5,3.5,28.51,28.67
10/4/2005,870,0.56,-8949.693,3.5,3.6,28.58,28.74
10/4/2005,885,0.62,-9135.122,3.6,3.6,28.73,28.9
10/4/2005,900,0.68,-10022.51,3.8,3.9,28.82,29
10/4/2005,915,0.74,-8954.224,4.4,4.5,28.89,29.07
10/4/2005,930,0.77,-9252.37,5,5.1,28.9,29.08
10/4/2005,945,0.78,-8966.186,6.1,6.2,28.96,29.14
10/4/2005,960,0.77,-8245.056,7.1,7.1,29.03,29.2
10/4/2005,975,0.73,-8125.62,8.3,8.3,29.05,29.22
10/4/2005,990,0.64,-6705.635,9.3,9.4,29.05,29.22
10/4/2005,1005,0.55,-5970.11,10.3,10.3,29.06,29.23
10/4/2005,1020,0.45,-4851.329,10.6,10.7,29.05,29.22
10/4/2005,1035,0.33,-2594.322,10.8,10.9,29.04,29.22
10/4/2005,1050,0.23,-863.6866,10.8,10.9,29.05,29.22
10/4/2005,1065,0.14,1097.809,10.8,10.8,29.07,29.24
10/4/2005,1080,0.05,3569.929,10.9,10.8,29.07,29.24
10/4/2005,1095,0.01,4545.032,10.5,10.7,29.01,29.22
10/4/2005,1110,-0.06,5837.668,10.4,10.5,29.01,29.19
10/4/2005,1125,-0.12,5783.754,9.3,9.7,28.91,29.1
10/4/2005,1140,-0.2,6213.586,8.7,9,28.88,29.06
10/4/2005,1155,-0.27,6679.522,8.2,8.5,28.85,29.03
10/4/2005,1170,-0.34,6642.891,7.5,7.9,28.84,29.01
10/4/2005,1185,-0.4,6616.155,7,7.1,28.81,28.99
10/4/2005,1200,-0.46,6699.917,6.6,6.6,28.79,28.97
10/4/2005,1215,-0.51,7012.41,6.2,6.3,28.76,28.94
10/4/2005,1230,-0.55,7002.75,5.7,5.8,28.71,28.9
10/4/2005,1245,-0.6,7161.804,5.4,5.5,28.67,28.86
10/4/2005,1260,-0.64,7042.122,5.1,5.2,28.63,28.83
10/4/2005,1275,-0.7,7006.677,4.8,4.9,28.59,28.79
10/4/2005,1290,-0.74,7029.744,4.6,4.7,28.56,28.75
10/4/2005,1305,-0.78,6771.175,4.4,4.5,28.52,28.71
10/4/2005,1320,-0.82,6620.032,4.3,4.3,28.48,28.67
10/4/2005,1335,-0.85,6446.968,4.1,4.2,28.44,28.63
10/4/2005,1350,-0.87,6217.262,4,4,28.41,28.59
10/4/2005,1365,-0.87,5906.4,3.9,3.9,28.38,28.56
10/4/2005,1380,-0.82,5191.499,3.8,3.8,28.35,28.53
10/4/2005,1395,-0.63,3922.864,3.7,3.7,28.33,28.51
10/4/2005,1410,-0.36,1279.157,3.6,3.6,28.31,28.49
10/4/2005,1425,-0.15,-717.4229,3.6,3.6,28.31,28.48
10/4/2005,1440,-0.05,-2682.65,3.5,3.5,28.29,28.46
10/5/2005,15,0.08,-3614.572,3.4,3.4,28.29,28.46
10/5/2005,30,0.18,-5246.674,3.6,3.8,28.33,28.55
10/5/2005,45,0.26,-6246.134,3.4,3.4,28.28,28.45
10/5/2005,60,0.37,-7158.345,3.6,3.6,28.3,28.48
10/5/2005,75,0.48,-7988.936,3.7,3.7,28.33,28.5
10/5/2005,90,0.59,-8478.17,3.7,3.7,28.32,28.49
10/5/2005,105,0.65,-8953.332,3.8,3.8,28.32,28.49
10/5/2005,120,0.71,-9213.24,3.8,3.8,28.33,28.5
10/5/2005,135,0.81,-9190.587,4.3,4.4,28.37,28.54
10/5/2005,150,0.91,-9962.349,5.3,5.4,28.39,28.56
10/5/2005,165,1,-10968.14,7.1,7.1,28.38,28.55
10/5/2005,180,1.06,-10939.26,8.7,8.8,28.37,28.53
10/5/2005,195,1.11,-10699.09,10.6,10.6,28.33,28.5
10/5/2005,210,1.14,-10819.61,12.1,12.2,28.29,28.46
10/5/2005,225,1.16,-10533.46,13,13.1,28.27,28.43
10/5/2005,240,1.16,-10690.67,14.2,14.3,28.22,28.39
10/5/2005,255,1.13,-9826.712,15,15.1,28.19,28.36
10/5/2005,270,1.09,-9230.039,15.8,15.9,28.15,28.32
10/5/2005,285,1.01,-7745.71,16.3,16.4,28.13,28.29
10/5/2005,300,0.88,-6135.06,16.7,16.7,28.11,28.28
10/5/2005,315,0.77,-4551.569,17,16.9,28.09,28.26
10/5/2005,330,0.65,-2935.519,17,17.1,28.08,28.24
10/5/2005,345,0.51,-359.7812,17,17,28.06,28.24
10/5/2005,360,0.4,2999.337,16.5,16.8,28.08,28.23
10/5/2005,375,0.31,4336.35,16.3,16.7,28.06,28.25
10/5/2005,390,0.27,5015.679,15.5,16.4,28,28.21
10/5/2005,405,0.22,5884.045,15.6,16.3,28.01,28.19
10/5/2005,420,0.16,6688.166,15.5,16,27.92,28.12
10/5/2005,435,0.1,6789.858,15.2,15.5,27.9,28.08
10/5/2005,450,0.02,7107.436,14.8,15,27.87,28.06
10/5/2005,465,-0.05,7268.812,14.2,14.5,27.87,28.04
10/5/2005,480,-0.12,7464.168,13.6,13.8,27.86,28.05
10/5/2005,495,-0.18,7472.02,13,13.2,27.89,28.05
10/5/2005,510,-0.24,7555.116,12.4,12.5,27.93,28.09
10/5/2005,525,-0.3,8129.124,11.5,11.5,27.99,28.15
10/5/2005,540,-0.36,7900.676,10.5,10.6,28.05,28.2
10/5/2005,555,-0.41,8098.158,9.8,9.8,28.08,28.24
10/5/2005,570,-0.46,7958.465,9.2,9.1,28.09,28.26
10/5/2005,585,-0.51,7966.979,8.2,8.2,28.08,28.25
10/5/2005,600,-0.56,7937.875,7.6,7.6,28.11,28.27
10/5/2005,615,-0.6,7776.708,7,7,28.1,28.27
10/5/2005,630,-0.63,7989.687,6.5,6.5,28.1,28.27
10/5/2005,645,-0.66,7340.726,5.9,5.9,28.15,28.3
10/5/2005,660,-0.67,7006.616,5.5,5.5,28.22,28.35
10/5/2005,675,-0.64,6682.83,5.2,5.2,28.27,28.42
10/5/2005,690,-0.58,6169.555,4.8,4.9,28.26,28.42
10/5/2005,705,-0.41,4963.387,4.5,4.5,28.32,28.46
10/5/2005,720,-0.18,3174.641,4.2,4.2,28.4,28.54
10/5/2005,735,0.01,1714.354,4,4,28.43,28.59
10/5/2005,750,0.18,-925.8837,3.9,3.9,28.46,28.62
10/5/2005,765,0.3,-4188.615,3.8,3.7,28.55,28.72
10/5/2005,780,0.4,-4320.76,3.8,3.8,28.66,28.84
10/5/2005,795,0.47,-6653.913,3.8,3.9,28.71,28.84
10/5/2005,810,0.57,-7220.649,4.4,4.4,28.49,28.65
10/5/2005,825,0.68,-8953.936,4.6,4.7,28.57,28.73
10/5/2005,840,0.76,-8978.885,4.8,4.8,28.65,28.82
10/5/2005,855,0.85,-8901.271,5.3,5.4,28.74,28.91
10/5/2005,870,0.94,-9506.253,6.1,6.3,28.8,28.98
10/5/2005,885,1.01,-10096.4,7.4,7.5,28.88,29.06
10/5/2005,900,1.08,-10112.46,9.1,9.2,29.01,29.19
10/5/2005,915,1.14,-9447.558,11.2,11.3,29.13,29.3
10/5/2005,930,1.21,-11393.31,13,13.1,29.21,29.39
10/5/2005,945,1.24,-11199.29,14.4,14.5,29.27,29.44
10/5/2005,960,1.29,-11351.47,15.2,15.3,29.29,29.46
10/5/2005,975,1.3,-10725.68,15.8,15.9,29.27,29.44
10/5/2005,990,1.3,-10885.77,16.4,16.5,29.26,29.43
10/5/2005,1005,1.29,-9992.492,17,17.2,29.27,29.44
10/5/2005,1020,1.26,-9675.354,17.5,17.6,29.29,29.46
10/5/2005,1035,1.25,-9225.489,18,18.1,29.29,29.46
10/5/2005,1050,1.17,-7989.102,18.3,18.4,29.28,29.45
10/5/2005,1065,1.06,-6594.587,18.7,18.8,29.27,29.44
10/5/2005,1080,0.96,-4899.847,19,19.1,29.27,29.44
10/5/2005,1095,0.86,-3436.926,19.3,19.2,29.27,29.44
10/5/2005,1110,0.78,-1643.801,19.3,19.2,29.27,29.44
10/5/2005,1125,0.69,748.2141,19.1,19.1,29.23,29.41
10/5/2005,1140,0.61,3525.474,18.7,19,29.25,29.43
10/5/2005,1155,0.54,3792.573,18.4,19,29.14,29.41
10/5/2005,1170,0.49,4921.16,17.6,18.8,29.12,29.38
10/5/2005,1185,0.42,5719.42,17.6,18.7,29.19,29.38
10/5/2005,1200,0.36,6468.062,17.7,18.7,29.13,29.33
10/5/2005,1215,0.3,6578.288,17.8,18.3,29.08,29.26
10/5/2005,1230,0.24,6768.126,17.8,18,29.08,29.25
10/5/2005,1245,0.19,7373.58,17.5,17.8,29.01,29.21
10/5/2005,1260,0.14,7318.729,17,17.3,28.96,29.15
10/5/2005,1275,0.08,7776.729,16.8,17,28.95,29.14
10/5/2005,1290,0.03,7438.164,16,16.2,28.96,29.14
10/5/2005,1305,-0.01,7949.455,15.3,15.5,28.96,29.13
10/5/2005,1320,-0.04,7715.201,14.5,14.5,28.95,29.13
10/5/2005,1335,-0.08,7707.166,13.7,13.8,28.93,29.11
10/5/2005,1350,-0.11,7593.186,12.8,12.9,28.91,29.09
10/5/2005,1365,-0.12,7581.407,11.9,12,28.88,29.06
10/5/2005,1380,-0.12,7386.009,11.1,11.2,28.85,29.03
10/5/2005,1395,-0.01,5882.597,9.5,9.8,28.77,28.94
10/5/2005,1410,0.09,5609.328,8.9,9,28.7,28.87
10/5/2005,1425,0.27,4186.642,8.4,8.5,28.68,28.85
10/5/2005,1440,0.38,2106.115,7.9,7.9,28.64,28.81
10/6/2005,15,0.51,472.0605,7.6,7.7,28.58,28.76
10/6/2005,30,0.65,-1908.087,7.6,7.6,28.55,28.72
10/6/2005,45,0.77,-4626.185,7.6,7.7,28.5,28.66
10/6/2005,60,0.82,-6799.041,8,8.1,28.44,28.67
10/6/2005,75,0.9,-7025.019,9.1,9.1,28.52,28.7
10/6/2005,90,0.97,-8087.886,10.2,10.3,28.61,28.79
10/6/2005,105,1.01,-8400.819,10.7,10.7,28.62,28.79
10/6/2005,120,1.12,-9031.872,11.4,11.4,28.51,28.7
10/6/2005,135,1.21,-9810.907,12.3,12.4,28.59,28.76
10/6/2005,150,1.29,-9992.492,13.6,13.7,28.58,28.75
10/6/2005,165,1.38,-11078.11,14.8,15,28.59,28.76
10/6/2005,180,1.43,-11555.17,16.4,16.6,28.6,28.77
10/6/2005,195,1.46,-11557.98,17.6,17.8,28.57,28.74
10/6/2005,210,1.48,-11423.21,18.5,18.6,28.53,28.7
10/6/2005,225,1.48,-10809.06,18.9,19,28.51,28.68
10/6/2005,240,1.44,-9940.185,19.4,19.4,28.46,28.63
10/6/2005,255,1.37,-8722.044,19.5,19.6,28.45,28.61
10/6/2005,270,1.27,-6897.079,19.8,20,28.42,28.59
10/6/2005,285,1.17,-5391.66,20,20.1,28.41,28.57
10/6/2005,300,1.09,-3933.477,20.2,20.2,28.39,28.55
10/6/2005,315,0.98,-2187.795,20.2,20.2,28.37,28.55
10/6/2005,330,0.87,-226.9175,20.2,20.2,28.36,28.54
10/6/2005,345,0.79,3435.961,20.1,20.2,28.38,28.54
10/6/2005,360,0.72,4463.763,19.8,20.1,28.34,28.54
10/6/2005,375,0.67,5222.974,18.9,19.8,28.26,28.51
10/6/2005,390,0.63,5499.449,18.8,19.8,28.31,28.5
10/6/2005,405,0.57,5972.675,18.9,19.8,28.27,28.47
10/6/2005,420,0.5,6728.021,18.9,19.5,28.22,28.42
10/6/2005,435,0.42,7032.769,18.8,19.2,28.19,28.37
10/6/2005,450,0.34,7747.525,18.3,18.8,28.13,28.33
10/6/2005,465,0.28,8759.209,17.7,18.1,28.07,28.26
10/6/2005,480,0.21,8463.762,17.3,17.6,28.03,28.23
10/6/2005,495,0.15,8836.36,16.6,16.8,28.03,28.21
10/6/2005,510,0.09,8999.138,16,16.1,28.06,28.23
10/6/2005,525,0.03,8797.829,15.1,15.2,28.11,28.27
10/6/2005,540,-0.02,9167.596,14.1,14.2,28.16,28.32
10/6/2005,555,-0.07,9176.236,13.3,13.4,28.16,28.33
10/6/2005,570,-0.13,8623.133,12.5,12.4,28.16,28.33
10/6/2005,585,-0.18,8788.335,11.7,11.8,28.14,28.32
10/6/2005,600,-0.23,9410.832,10.7,10.8,28.12,28.3
10/6/2005,615,-0.26,9289.748,9.9,9.9,28.1,28.28
10/6/2005,630,-0.3,9154.761,9.3,9.3,28.07,28.25
10/6/2005,645,-0.34,9209.462,8.5,8.5,28.06,28.23
10/6/2005,660,-0.37,8977.212,7.9,8,28.04,28.22
10/6/2005,675,-0.4,9232.715,7.4,7.4,28.02,28.2
10/6/2005,690,-0.43,8890.147,7,7,28.01,28.18
10/6/2005,705,-0.45,8638.824,6.6,6.7,27.99,28.17
10/6/2005,720,-0.47,8832.42,6.2,6.3,28.01,28.17
10/6/2005,735,-0.47,8351.995,5.9,5.9,28.03,28.2
10/6/2005,750,-0.44,7984.431,5.7,5.8,28.04,28.21
10/6/2005,765,-0.35,7084.401,5.4,5.5,28.12,28.27
10/6/2005,780,-0.18,5768.555,5.2,5.3,28.2,28.36
10/6/2005,795,0.02,4711.671,4.9,5,28.31,28.45
10/6/2005,810,0.21,3122.553,4.8,4.8,28.33,28.49
10/6/2005,825,0.4,675.907,4.6,4.7,28.36,28.51
10/6/2005,840,0.54,-2420.803,4.5,4.5,28.4,28.57
10/6/2005,855,0.62,-3909.833,4.4,4.3,28.6,28.75
10/6/2005,870,0.69,-6014.477,4.4,4.4,28.68,28.84
10/6/2005,885,0.75,-6883.04,4.6,4.6,28.63,28.78
10/6/2005,900,0.8,-7304.98,4.8,4.9,28.49,28.65
10/6/2005,915,0.86,-7742.525,5,5,28.67,28.83
10/6/2005,930,0.91,-8289.283,5.1,5.1,28.71,28.89
10/6/2005,945,0.95,-8333.897,5.2,5.3,28.73,28.9
10/6/2005,960,0.99,-8493.812,5.7,5.7,28.75,28.92
10/6/2005,975,1.02,-8296.213,6.2,6.2,28.77,28.94
10/6/2005,990,1.05,-8445.435,7.1,7.3,28.86,29.05
10/6/2005,1005,1.07,-8623.113,8.2,8.3,28.94,29.11
10/6/2005,1020,1.08,-7312.088,9.9,10.1,29.05,29.22
10/6/2005,1035,1.07,-7923.941,11,11.2,29.1,29.27
10/6/2005,1050,1.06,-7874.713,12.1,12.2,29.14,29.31
10/6/2005,1065,1.04,-7041.463,13,13.2,29.18,29.35
10/6/2005,1080,0.97,-5826.345,13.8,13.8,29.19,29.37
10/6/2005,1095,0.88,-4203.653,14.2,14.2,29.19,29.37
10/6/2005,1110,0.8,-2772.146,14.3,14.3,29.19,29.37
10/6/2005,1125,0.68,-1031.729,14.3,14.2,29.19,29.36
10/6/2005,1140,0.58,2687.159,14.4,14.2,29.19,29.36
10/6/2005,1155,0.52,4039.7,13.5,14,29.13,29.34
10/6/2005,1170,0.47,5419.192,12.4,13.6,29.03,29.3
10/6/2005,1185,0.41,6472.685,12.4,13.4,29.02,29.27
10/6/2005,1200,0.36,6468.062,11.8,11.9,28.93,29.12
10/6/2005,1215,0.29,6651.806,11.3,11.7,28.9,29.08
10/6/2005,1230,0.23,7582.293,10.8,11.1,28.83,29.03
10/6/2005,1245,0.18,7321.707,9.7,9.9,28.77,28.96
10/6/2005,1260,0.12,6972.487,8.9,9.1,28.74,28.93
10/6/2005,1275,0.08,7615.554,8.5,8.6,28.7,28.89
10/6/2005,1290,0.03,7558.134,8,7.9,28.69,28.87
10/6/2005,1305,-0.01,7790.466,7.4,7.5,28.66,28.85
10/6/2005,1320,-0.05,7466.334,7,7,28.64,28.82
10/6/2005,1335,-0.09,7302.65,6.6,6.7,28.61,28.8
10/6/2005,1350,-0.11,7788.886,6.3,6.4,28.57,28.76
10/6/2005,1365,-0.11,7436.625,5.9,6.1,28.53,28.72
10/6/2005,1380,-0.13,7218.46,5.7,5.8,28.5,28.69
10/6/2005,1395,-0.14,7012.437,5.5,5.6,28.47,28.66
10/6/2005,1410,-0.15,6690.331,5.2,5.4,28.45,28.63
10/6/2005,1425,-0.1,6232.935,5.1,5.3,28.44,28.62
10/6/2005,1440,0.06,5262.568,4.9,5.1,28.43,28.6
10/7/2005,15,0.23,3667.522,4.7,4.8,28.43,28.6
10/7/2005,30,0.41,1438.374,4.5,4.7,28.43,28.6
10/7/2005,45,0.56,-615.971,4.4,4.5,28.45,28.61
10/7/2005,60,0.65,-2678.661,4.3,4.3,28.47,28.64
10/7/2005,75,0.71,-4588.119,4.3,4.3,28.5,28.68
10/7/2005,90,0.78,-6649.92,4.3,4.3,28.5,28.67
10/7/2005,105,0.83,-6808.301,4.6,4.7,28.49,28.66
10/7/2005,120,0.91,-8213.235,4.8,5,28.46,28.63
10/7/2005,135,0.97,-7781.237,5,5,28.43,28.6
10/7/2005,150,1.04,-9246.757,5.2,5.3,28.43,28.6
10/7/2005,165,1.11,-8785.751,5.3,5.3,28.42,28.59
10/7/2005,180,1.18,-9536.352,6,6.3,28.45,28.62
10/7/2005,195,1.24,-9372.458,7.2,7.3,28.49,28.66
10/7/2005,210,1.29,-10112.4,9.1,9.3,28.54,28.71
10/7/2005,225,1.32,-10632.77,11.3,11.4,28.57,28.75
10/7/2005,240,1.36,-10767.74,13.2,13.4,28.59,28.76
10/7/2005,255,1.4,-11065.65,15,15.2,28.6,28.77
10/7/2005,270,1.42,-10321.54,16.4,16.5,28.61,28.78
10/7/2005,285,1.43,-9886.997,17.2,17.3,28.6,28.77
10/7/2005,300,1.41,-9334.496,18,18.1,28.59,28.75
10/7/2005,315,1.34,-8568.167,18.6,18.7,28.57,28.74
10/7/2005,330,1.26,-6888.216,19.1,19.3,28.57,28.73
10/7/2005,345,1.18,-5516.897,19.5,19.7,28.56,28.73
10/7/2005,360,1.08,-4161.667,19.9,20,28.55,28.72
10/7/2005,375,1,-2616.96,19.9,19.9,28.54,28.72
10/7/2005,390,0.88,-605.9316,19.9,19.9,28.54,28.71
10/7/2005,405,0.77,3248.559,19.8,19.8,28.54,28.71
10/7/2005,420,0.67,5047.411,19.1,19.7,28.46,28.69
10/7/2005,435,0.61,5571.119,17.4,19.1,28.36,28.64
10/7/2005,450,0.57,6059.236,17.4,19.1,28.43,28.64
10/7/2005,465,0.56,6698.993,17.6,18.5,28.34,28.52
10/7/2005,480,0.46,6817.577,17.5,18,28.29,28.47
10/7/2005,495,0.39,7592.982,17,17.4,28.25,28.44
10/7/2005,510,0.32,7850.245,16,16.6,28.2,28.39
10/7/2005,525,0.24,8377.619,14.9,15.6,28.17,28.35
10/7/2005,540,0.18,8548.808,14,14.3,28.12,28.31
10/7/2005,555,0.13,8485.119,12.9,13.1,28.2,28.35
10/7/2005,570,0.08,8864.666,12.3,12.2,28.19,28.36
10/7/2005,585,0.01,8611.641,11.2,11.3,28.22,28.37
10/7/2005,600,-0.05,8611.963,10.6,10.4,28.23,28.4
10/7/2005,615,-0.1,8898.592,9.6,9.5,28.22,28.39
10/7/2005,630,-0.15,8985.27,9,8.8,28.21,28.39
10/7/2005,645,-0.19,9083.787,8.2,8,28.23,28.39
10/7/2005,660,-0.23,8988.305,7.8,7.6,28.26,28.42
10/7/2005,675,-0.26,9136.83,7.2,7.1,28.23,28.41
10/7/2005,690,-0.29,8903.061,6.6,6.5,28.22,28.39
10/7/2005,705,-0.32,9314.821,6.2,6.2,28.27,28.42
10/7/2005,720,-0.35,8629.403,5.8,5.8,28.38,28.51
10/7/2005,735,-0.37,8714.28,5.5,5.4,28.4,28.56
10/7/2005,750,-0.38,8325.187,5.3,5.2,28.41,28.57
10/7/2005,765,-0.37,8000.611,5.1,5,28.46,28.61
10/7/2005,780,-0.31,7547.243,5,4.9,28.48,28.64
10/7/2005,795,-0.22,6694.175,4.8,4.8,28.47,28.64
10/7/2005,810,-0.13,6164.954,4.7,4.7,28.48,28.65
10/7/2005,825,0.01,4784.245,4.5,4.5,28.53,28.67
10/7/2005,840,0.18,3681.305,4.5,4.4,28.56,28.72
10/7/2005,855,0.36,1176.011,4.4,4.3,28.6,28.75
10/7/2005,870,0.47,-321.9635,4.3,4.3,28.66,28.8
10/7/2005,885,0.57,-2068.226,4.2,4.1,28.78,28.97
10/7/2005,900,0.66,-4115.456,4.1,4.1,28.85,29.02
10/7/2005,915,0.73,-5899.423,4.2,4.2,29.01,29.17
10/7/2005,930,0.78,-6724.639,4.3,4.3,28.8,28.91
10/7/2005,945,0.84,-6742.229,4.4,4.5,28.8,28.95
10/7/2005,960,0.89,-7660.225,4.5,4.5,28.91,29.07
10/7/2005,975,0.97,-8164.549,4.5,4.5,28.99,29.16
10/7/2005,990,1.01,-8439.355,4.5,4.6,29.06,29.23
10/7/2005,1005,1.06,-8728.13,4.6,4.7,29.08,29.25
10/7/2005,1020,1.11,-8902.895,5.4,5.5,29.14,29.32
10/7/2005,1035,1.14,-9212.348,6.1,6.2,29.24,29.43
10/7/2005,1050,1.16,-9629.467,7.3,7.6,29.41,29.61
10/7/2005,1065,1.16,-8450.349,8.6,8.7,29.52,29.69
10/7/2005,1080,1.14,-7722.692,10,10.3,29.61,29.79
10/7/2005,1095,1.11,-7223.84,11.2,11.5,29.68,29.87
10/7/2005,1110,1.06,-6090.296,12.2,12.5,29.73,29.91
10/7/2005,1125,0.99,-5034.793,12.8,13,29.74,29.91
10/7/2005,1140,0.91,-3764.399,13,13.3,29.74,29.92
10/7/2005,1155,0.82,-1803.061,13.1,13.2,29.74,29.92
10/7/2005,1170,0.75,-744.1122,13.2,13.2,29.74,29.91
10/7/2005,1185,0.69,2420.692,13.2,13.2,29.73,29.91
10/7/2005,1200,0.63,4539.228,12.9,13.1,29.67,29.88
10/7/2005,1215,0.58,4204.104,11.6,12.6,29.43,29.78
10/7/2005,1230,0.52,5672.77,10.4,11.2,29.26,29.58
10/7/2005,1245,0.45,6169.592,10.5,11,29.25,29.47
10/7/2005,1260,0.39,6538.402,10.1,10.4,29.19,29.39
10/7/2005,1275,0.33,6941.716,9.6,9.7,29.16,29.35
10/7/2005,1290,0.28,7264.747,8.6,8.5,29.1,29.28
10/7/2005,1305,0.23,7170.212,7.8,7.7,29.07,29.26
10/7/2005,1320,0.19,7209.723,7.4,7.3,29.02,29.21
10/7/2005,1335,0.15,7126.097,7.1,7,28.97,29.17
10/7/2005,1350,0.13,7064.167,6.6,6.6,28.95,29.13
10/7/2005,1365,0.11,7326.296,6.2,6.2,28.89,29.08
10/7/2005,1380,0.09,6739.265,6,5.8,28.85,29.04
10/7/2005,1395,0.07,7000.54,5.7,5.6,28.81,29
10/7/2005,1410,0.06,6909.631,5.5,5.4,28.78,28.97
10/7/2005,1425,0.08,6769.381,5.3,5.3,28.74,28.93
10/7/2005,1440,0.14,6098.941,5.1,5.1,28.71,28.9
10/8/2005,15,0.22,4937.661,5,4.9,28.68,28.87
10/8/2005,30,0.37,3491.092,4.7,4.6,28.65,28.83
10/8/2005,45,0.49,2524.769,4.6,4.5,28.64,28.82
10/8/2005,60,0.58,1343.58,4.4,4.4,28.64,28.81
10/8/2005,75,0.66,-367.4515,4.3,4.3,28.64,28.81
10/8/2005,90,0.74,-2266.422,4.3,4.3,28.62,28.79
10/8/2005,105,0.81,-4163.898,4.3,4.3,28.62,28.79
10/8/2005,120,0.89,-6332.958,4.4,4.4,28.61,28.78
10/8/2005,135,0.94,-6757.457,4.6,4.7,28.63,28.8
10/8/2005,150,1,-7812.396,4.8,4.9,28.65,28.82
10/8/2005,165,1.05,-8096.77,5,5,28.62,28.79
10/8/2005,180,1.12,-8562.685,5,5.2,28.63,28.81
10/8/2005,195,1.17,-9209.111,5.2,5.4,28.64,28.82
10/8/2005,210,1.22,-9110.608,6,6.3,28.72,28.89
10/8/2005,225,1.28,-8822.041,6.6,6.8,28.75,28.92
10/8/2005,240,1.33,-10445.47,8.4,8.8,28.79,28.96
10/8/2005,255,1.36,-10687.08,10.3,10.6,28.81,28.98
10/8/2005,270,1.4,-10417.12,12.2,12.5,28.83,29
10/8/2005,285,1.4,-9484.846,13.9,14.1,28.82,28.99
10/8/2005,300,1.42,-9630.73,15,15.1,28.8,28.97
10/8/2005,315,1.43,-9683.561,15.6,15.7,28.78,28.95
10/8/2005,330,1.42,-9265.007,16.1,16.2,28.76,28.92
10/8/2005,345,1.41,-8766.31,16.5,16.6,28.73,28.89
10/8/2005,360,1.34,-7562.513,16.8,16.9,28.7,28.87
10/8/2005,375,1.27,-6019.994,17.1,17.2,28.68,28.85
10/8/2005,390,1.14,-3880.947,17.2,17.4,28.67,28.83
10/8/2005,405,1.04,-1857.089,17.3,17.4,28.65,28.82
10/8/2005,420,0.94,-381.7773,17.3,17.3,28.64,28.81
10/8/2005,435,0.86,3333.705,17.3,17.3,28.64,28.81
10/8/2005,450,0.79,4953.138,16.9,17.2,28.61,28.81
10/8/2005,465,0.75,5192.314,16.4,16.8,28.59,28.78
10/8/2005,480,0.68,5581.848,16.4,16.9,28.61,28.78
10/8/2005,495,0.62,6276.297,16.3,16.8,28.54,28.74
10/8/2005,510,0.55,6991.656,16.1,16.2,28.52,28.7
10/8/2005,525,0.49,7146.38,15.7,15.8,28.52,28.69
10/8/2005,540,0.41,8376.415,15.2,15.4,28.5,28.69
10/8/2005,555,0.34,8543.216,13.9,14.2,28.47,28.65
10/8/2005,570,0.27,8373.283,13,12.9,28.49,28.66
10/8/2005,585,0.21,8463.762,12.2,12.2,28.53,28.68
10/8/2005,600,0.16,8768.022,11.4,11.3,28.58,28.75
10/8/2005,615,0.1,8851.066,10.6,10.4,28.66,28.81
10/8/2005,630,0.04,8691.034,9.9,9.7,28.71,28.87
10/8/2005,645,-0.01,9022.631,9.3,9.1,28.74,28.9
10/8/2005,660,-0.06,8638.171,8.4,8.2,28.75,28.91
10/8/2005,675,-0.1,9016.195,7.9,7.7,28.8,28.95
10/8/2005,690,-0.14,9038.253,7.4,7.2,28.83,28.98
10/8/2005,705,-0.18,8943.195,6.9,6.8,28.84,29
10/8/2005,720,-0.21,9132.317,6.5,6.4,28.87,29.02
10/8/2005,735,-0.24,9280.904,6.1,6.1,28.91,29.08
10/8/2005,750,-0.27,9122.319,5.8,5.7,28.97,29.12
10/8/2005,765,-0.3,8850.867,5.5,5.4,29.03,29.17
10/8/2005,780,-0.32,8519.653,5.3,5.2,29.09,29.22
10/8/2005,795,-0.32,8557.519,5.1,5.1,29.15,29.3
10/8/2005,810,-0.32,8103.138,5,4.9,29.2,29.35
10/8/2005,825,-0.3,7483.352,4.8,4.8,29.24,29.39
10/8/2005,840,-0.26,6881.293,4.8,4.7,29.27,29.43
10/8/2005,855,-0.18,6620.288,4.7,4.6,29.31,29.47
10/8/2005,870,-0.08,5465.796,4.6,4.5,29.35,29.5
10/8/2005,885,0.03,4918.786,4.5,4.4,29.4,29.54
10/8/2005,900,0.14,3862.662,4.3,4.3,29.44,29.59
10/8/2005,915,0.27,2694.373,4.3,4.3,29.49,29.63
10/8/2005,930,0.39,1729.513,4.2,4.2,29.55,29.69
10/8/2005,945,0.51,-575.6495,4.2,4.2,29.59,29.74
10/8/2005,960,0.58,-2434.501,4.2,4.1,29.64,29.82
10/8/2005,975,0.63,-3622.573,4.1,4.1,29.66,29.83
10/8/2005,990,0.68,-4790.171,4.1,4.1,29.75,29.92
10/8/2005,1005,0.72,-5298.454,4.1,4.2,29.66,29.84
10/8/2005,1020,0.75,-5878.488,4.2,4.3,29.63,29.79
10/8/2005,1035,0.79,-6172.695,4.3,4.4,29.62,29.79
10/8/2005,1050,0.83,-6544.997,4.3,4.3,29.63,29.8
10/8/2005,1065,0.85,-6449.65,4.3,4.3,29.65,29.82
10/8/2005,1080,0.88,-6551.639,4.3,4.3,29.67,29.84
10/8/2005,1095,0.91,-6844.362,4.3,4.3,29.7,29.87
10/8/2005,1110,0.93,-6557.769,4.3,4.3,29.69,29.86
10/8/2005,1125,0.94,-6261.146,4.6,4.7,29.66,29.84
10/8/2005,1140,0.93,-5566.478,4.8,4.8,29.66,29.83
10/8/2005,1155,0.88,-5074.68,5,5.3,29.69,29.87
10/8/2005,1170,0.82,-4056.886,5.1,5.5,29.72,29.89
10/8/2005,1185,0.76,-2496.204,5.2,5.8,29.73,29.9
10/8/2005,1200,0.68,-626.4072,5.3,5.6,29.72,29.9
10/8/2005,1215,0.61,1610.402,5.3,5.5,29.7,29.9
10/8/2005,1230,0.56,3630.422,5.4,5.5,29.57,29.87
10/8/2005,1245,0.53,4045.429,5.2,5.3,29.48,29.67
10/8/2005,1260,0.5,4285.364,5.2,5.3,29.46,29.64
10/8/2005,1275,0.45,5105.87,5.2,5.3,29.47,29.65
10/8/2005,1290,0.4,5491.744,5.2,5.2,29.46,29.63
10/8/2005,1305,0.36,5838.056,5.1,5.1,29.44,29.61
10/8/2005,1320,0.32,5595.388,5,5,29.42,29.6
10/8/2005,1335,0.28,5936.336,4.9,4.9,29.4,29.58
10/8/2005,1350,0.24,6149.09,4.8,4.8,29.36,29.55
10/8/2005,1365,0.21,5998.588,4.7,4.7,29.35,29.52
10/8/2005,1380,0.17,6208.051,4.7,4.7,29.33,29.5
10/8/2005,1395,0.15,5985.921,4.7,4.6,29.3,29.48
10/8/2005,1410,0.15,5741.598,4.6,4.6,29.27,29.45
10/8/2005,1425,0.14,5326.408,4.6,4.6,29.25,29.43
10/8/2005,1440,0.14,5448.387,4.6,4.5,29.22,29.39
10/9/2005,15,0.16,4812.216,4.5,4.5,29.18,29.36
10/9/2005,30,0.2,4717.907,4.5,4.5,29.15,29.33
10/9/2005,45,0.27,3772.123,4.4,4.4,29.11,29.3
10/9/2005,60,0.34,3182.767,4.4,4.4,29.07,29.26
10/9/2005,75,0.41,2496.002,4.4,4.3,29.04,29.23
10/9/2005,90,0.51,1158.694,4.3,4.3,29.02,29.2
10/9/2005,105,0.6,-1020.268,4.3,4.3,29.02,29.19
10/9/2005,120,0.66,-2572.16,4.3,4.3,29,29.17
10/9/2005,135,0.7,-3473.281,4.2,4.2,29.05,29.21
10/9/2005,150,0.74,-4421.38,4.2,4.2,29.02,29.2
10/9/2005,165,0.79,-5424.489,4.2,4.2,29.01,29.17
10/9/2005,180,0.84,-6101.906,4.3,4.4,29.01,29.18
10/9/2005,195,0.9,-7252.856,4.4,4.4,28.99,29.17
10/9/2005,210,0.95,-7416.405,4.4,4.4,28.98,29.14
10/9/2005,225,1,-7543.003,4.4,4.4,28.95,29.12
10/9/2005,240,1.04,-8202.144,4.5,4.5,28.92,29.09
10/9/2005,255,1.09,-8451.134,4.5,4.5,28.9,29.07
10/9/2005,270,1.13,-8299.852,4.6,4.6,28.89,29.06
10/9/2005,285,1.18,-8827.036,4.8,5.1,28.9,29.08
10/9/2005,300,1.21,-9296.626,5.5,5.6,28.9,29.07
10/9/2005,315,1.23,-9043.067,6.3,6.7,28.9,29.07
10/9/2005,330,1.24,-8498.755,7.3,7.7,28.91,29.09
10/9/2005,345,1.24,-8061.903,8.5,8.7,28.93,29.1
10/9/2005,360,1.24,-7625.051,9.2,9.5,28.94,29.11
10/9/2005,375,1.22,-7248.875,10,10.3,28.93,29.1
10/9/2005,390,1.19,-6628.884,10.6,10.8,28.93,29.1
10/9/2005,405,1.16,-6131.416,11,11.3,28.91,29.08
10/9/2005,420,1.1,-4679.586,11.4,11.7,28.88,29.05
10/9/2005,435,1.01,-3121.406,11.5,11.9,28.87,29.04
10/9/2005,450,0.92,-1142.262,11.6,11.7,28.86,29.03
10/9/2005,465,0.84,898.5601,11.6,11.6,28.84,29.02
10/9/2005,480,0.77,4183.076,11.6,11.6,28.86,29.02
10/9/2005,495,0.71,4413.464,10.6,11.4,28.7,29
10/9/2005,510,0.66,5434.859,10.2,10.8,28.73,28.95
10/9/2005,525,0.59,6380.14,10.3,10.8,28.75,28.94
10/9/2005,540,0.52,7047.987,10,10.3,28.7,28.89
10/9/2005,555,0.45,6978.021,9.6,9.6,28.68,28.86
10/9/2005,570,0.37,7865.473,9.2,9.3,28.68,28.85
10/9/2005,585,0.3,7827.33,8.3,8.4,28.75,28.89
10/9/2005,600,0.24,7882.39,7.8,7.9,28.76,28.93
10/9/2005,615,0.17,7923.435,7.4,7.4,28.83,28.97
10/9/2005,630,0.12,8593.996,7,7,28.86,29.02
10/9/2005,645,0.07,8287.996,6.7,6.7,28.81,28.99
10/9/2005,660,0.02,8624.754,6.3,6.3,28.79,28.97
10/9/2005,675,-0.03,8519.558,6,6,28.81,28.98
10/9/2005,690,-0.08,8611.578,5.7,5.7,28.87,29.02
10/9/2005,705,-0.12,8714.71,5.5,5.4,28.9,29.06
10/9/2005,720,-0.16,8660.553,5.3,5.3,28.92,29.08
10/9/2005,735,-0.19,8117.427,5.2,5.1,28.99,29.13
10/9/2005,750,-0.23,8143.25,5,5,29.06,29.21
10/9/2005,765,-0.27,7862.752,4.9,4.9,29.1,29.25
10/9/2005,780,-0.3,7749.257,4.8,4.8,29.16,29.31
10/9/2005,795,-0.33,8090.145,4.7,4.7,29.19,29.36
10/9/2005,810,-0.36,7825.432,4.6,4.6,29.23,29.4
10/9/2005,825,-0.38,7950.178,4.5,4.5,29.27,29.44
10/9/2005,840,-0.4,7588.02,4.4,4.3,29.33,29.48
10/9/2005,855,-0.41,7165.19,4.3,4.3,29.36,29.52
10/9/2005,870,-0.41,7351.784,4.3,4.3,29.4,29.56
10/9/2005,885,-0.41,6866.64,4.2,4.2,29.48,29.64
10/9/2005,900,-0.38,6412.644,4.2,4.2,29.53,29.7
10/9/2005,915,-0.35,5991.595,4.1,4.1,29.57,29.74
10/9/2005,930,-0.29,5821.232,4.1,4.1,29.61,29.78
10/9/2005,945,-0.21,5394.618,4.1,4.1,29.65,29.82
10/9/2005,960,-0.13,4526.169,4,4.1,29.7,29.86
10/9/2005,975,-0.03,3962.584,4,4,29.73,29.89
10/9/2005,990,0.07,2977.241,3.9,4,29.75,29.92
10/9/2005,1005,0.15,1791.704,3.9,3.9,29.77,29.94
10/9/2005,1020,0.23,618.1218,3.9,3.9,29.78,29.96
10/9/2005,1035,0.29,-836.4966,3.9,3.9,29.79,29.96
10/9/2005,1050,0.31,-1992.504,3.9,3.9,29.77,29.94
10/9/2005,1065,0.35,-1898.672,3.8,3.8,29.77,29.94
10/9/2005,1080,0.41,-2340.833,3.8,3.8,29.77,29.95
10/9/2005,1095,0.46,-3357.927,3.9,4.2,29.79,29.96
10/9/2005,1110,0.49,-3982.227,3.9,3.9,29.74,29.91
10/9/2005,1125,0.51,-4317.373,3.9,4,29.73,29.89
10/9/2005,1140,0.53,-4473.957,4,4,29.7,29.88
10/9/2005,1155,0.53,-4004.913,4,4,29.67,29.85
10/9/2005,1170,0.54,-4191.241,4,4,29.65,29.83
10/9/2005,1185,0.52,-3783.066,4,4,29.64,29.82
10/9/2005,1200,0.49,-2762.445,3.9,3.9,29.62,29.8
10/9/2005,1215,0.45,-1533.876,3.9,3.9,29.61,29.79
10/9/2005,1230,0.39,-176.8248,3.9,4,29.6,29.77
10/9/2005,1245,0.34,1130.72,3.9,4,29.56,29.75
10/9/2005,1260,0.3,3122.605,4,3.9,29.53,29.71
10/9/2005,1275,0.25,3802.361,4,4,29.52,29.69
10/9/2005,1290,0.23,3832.355,4,4,29.5,29.68
10/9/2005,1305,0.2,4020.477,4,4,29.49,29.66
10/9/2005,1320,0.15,4560.702,4,4,29.47,29.65
10/9/2005,1335,0.11,4614.352,4,4,29.46,29.63
10/9/2005,1350,0.07,4667.027,4,4,29.45,29.62
10/9/2005,1365,0.03,4678.845,4,4,29.43,29.61
10/9/2005,1380,-0.01,5047.904,4,4,29.42,29.59
10/9/2005,1395,-0.05,5056.565,4,4,29.41,29.58
10/9/2005,1410,-0.08,4797.317,4,4,29.4,29.57
10/9/2005,1425,-0.11,4853.376,4,4,29.38,29.55
10/9/2005,1440,-0.13,4955.375,4,4,29.36,29.53
10/10/2005,15,-0.15,4939.954,4,4,29.35,29.52
10/10/2005,30,-0.16,4738.06,4,4,29.33,29.5
10/10/2005,45,-0.17,4691.877,4,4,29.31,29.48
10/10/2005,60,-0.17,4342.895,4.1,4,29.29,29.47
10/10/2005,75,-0.16,4272.021,4.1,4.1,29.27,29.44
10/10/2005,90,-0.16,4310.858,4.1,4.1,29.25,29.43
10/10/2005,105,-0.14,3778.925,4.1,4.1,29.24,29.41
10/10/2005,120,-0.11,3522.612,4.1,4.1,29.23,29.4
10/10/2005,135,-0.08,3106.46,4.1,4.1,29.21,29.38
10/10/2005,150,-0.04,2453.038,4.1,4.1,29.19,29.36
10/10/2005,165,0.01,1794.092,4.1,4,29.17,29.34
10/10/2005,180,0.07,643.7278,4,4,29.15,29.33
10/10/2005,195,0.14,-238.6134,4,4,29.14,29.31
10/10/2005,210,0.23,-2141.943,4,4,29.13,29.3
10/10/2005,225,0.29,-2579.198,4,4,29.14,29.31
10/10/2005,240,0.36,-3309.899,4,4,29.11,29.3
10/10/2005,255,0.41,-4717.132,4.1,4.1,29.1,29.28
10/10/2005,270,0.45,-5422.074,4.1,4.1,29.11,29.27
10/10/2005,285,0.51,-5864.431,4.1,4.2,29.1,29.27
10/10/2005,300,0.57,-6168.394,4.2,4.2,29.09,29.27
10/10/2005,315,0.61,-6349.143,4.2,4.2,29.11,29.29
10/10/2005,330,0.66,-6320.165,4.1,4.1,29.11,29.28
10/10/2005,345,0.7,-6724.864,4.1,4.1,29.1,29.27
10/10/2005,360,0.73,-6789.902,4.1,4.1,29.08,29.25
10/10/2005,375,0.76,-6743.477,4.1,4.2,29.06,29.24
10/10/2005,390,0.79,-6846.08,4.2,4.2,29.05,29.22
10/10/2005,405,0.8,-6967.827,4.2,4.2,29.03,29.2
10/10/2005,420,0.81,-6264.604,4.2,4.2,29.02,29.19
10/10/2005,435,0.79,-5648.951,4.7,4.7,28.98,29.15
10/10/2005,450,0.77,-5596.191,5.1,5.2,28.97,29.14
10/10/2005,465,0.73,-4266.878,5.4,5.6,28.92,29.1
10/10/2005,480,0.66,-3049.847,5.7,5.8,28.92,29.08
10/10/2005,495,0.59,-1455.48,5.8,5.9,28.91,29.08
10/10/2005,510,0.53,-252.5621,5.8,5.8,28.91,29.08
10/10/2005,525,0.47,2218.882,5.8,5.8,28.92,29.09
10/10/2005,540,0.39,3838.675,6,5.8,28.92,29.09
10/10/2005,555,0.33,4516.297,5.8,5.9,28.88,29.05
10/10/2005,570,0.26,4842.741,5.8,5.8,28.91,29.07
10/10/2005,585,0.18,6094.605,5.4,5.7,28.93,29.11
10/10/2005,600,0.13,5846.208,5,5.3,29,29.15
10/10/2005,615,0.07,5592.385,4.9,5,29.05,29.2
10/10/2005,630,0.02,6428.636,4.8,4.8,29.1,29.25
10/10/2005,645,-0.04,6488.682,4.7,4.7,29.13,29.27
10/10/2005,660,-0.1,6624.943,4.6,4.6,29.17,29.32
10/10/2005,675,-0.16,6097.34,4.5,4.5,29.22,29.38
10/10/2005,690,-0.2,6445.148,4.5,4.5,29.28,29.43
10/10/2005,705,-0.25,6394.452,4.4,4.5,29.31,29.47
10/10/2005,720,-0.3,6267.782,4.4,4.4,29.32,29.48
10/10/2005,735,-0.35,6556.839,4.3,4.3,29.31,29.47
10/10/2005,750,-0.39,6701.783,4.3,4.3,29.29,29.45
10/10/2005,765,-0.44,6573.229,4.3,4.3,29.32,29.48
10/10/2005,780,-0.48,6973.22,4.2,4.3,29.37,29.52
10/10/2005,795,-0.52,6634.339,4.2,4.2,29.39,29.54
10/10/2005,810,-0.55,6528.605,4.2,4.2,29.4,29.56
10/10/2005,825,-0.6,6619.244,4.1,4.2,29.42,29.6
10/10/2005,840,-0.63,6945.988,4.1,4.1,29.46,29.63
10/10/2005,855,-0.67,6434.646,4,4,29.5,29.67
10/10/2005,870,-0.69,6484.163,4,4,29.51,29.68
10/10/2005,885,-0.71,6391.169,3.9,3.9,29.52,29.69
10/10/2005,900,-0.75,6418.223,3.9,3.8,29.53,29.7
10/10/2005,915,-0.77,6255.666,3.8,3.8,29.57,29.73
10/10/2005,930,-0.78,5753.745,3.8,3.8,29.62,29.78
10/10/2005,945,-0.78,5543.242,3.7,3.7,29.68,29.83
10/10/2005,960,-0.77,5412.206,3.7,3.7,29.76,29.9
10/10/2005,975,-0.76,5280.687,3.7,3.6,29.83,29.97
10/10/2005,990,-0.71,4970.91,3.6,3.6,29.88,30.03
10/10/2005,1005,-0.67,4254.017,3.6,3.6,29.93,30.08
10/10/2005,1020,-0.6,3870.268,3.6,3.6,29.97,30.12
10/10/2005,1035,-0.51,3157.42,3.6,3.6,30.01,30.16
10/10/2005,1050,-0.43,2566.611,3.5,3.5,30.03,30.18
10/10/2005,1065,-0.35,1431.953,3.5,3.5,30.03,30.19
10/10/2005,1080,-0.24,115.0525,3.5,3.5,30.02,30.19
10/10/2005,1095,-0.14,-1306.441,3.5,3.5,29.99,30.16
10/10/2005,1110,-0.08,-1912.053,3.5,3.5,30,30.17
10/10/2005,1125,-0.03,-2491.57,3.5,3.7,30.08,30.28
10/10/2005,1140,0.02,-3414.495,3.7,4.1,30.09,30.25
10/10/2005,1155,0.06,-3940.449,3.7,3.7,30.03,30.21
10/10/2005,1170,0.1,-4540.353,3.7,3.7,30.06,30.23
10/10/2005,1185,0.14,-4601.828,3.7,3.7,29.99,30.18
10/10/2005,1200,0.2,-4987.155,3.9,3.9,29.97,30.14
10/10/2005,1215,0.23,-5182.119,3.8,3.8,29.94,30.11
10/10/2005,1230,0.27,-5143.272,3.8,3.7,29.92,30.09
10/10/2005,1245,0.3,-5340.484,3.7,3.7,29.88,30.06
10/10/2005,1260,0.33,-5223.702,3.7,3.6,29.83,30.01
10/10/2005,1275,0.36,-5000.06,3.6,3.6,29.78,29.97
10/10/2005,1290,0.38,-4131.723,3.6,3.6,29.7,29.9
10/10/2005,1305,0.33,-4312.184,3.6,3.6,29.7,29.87
10/10/2005,1320,0.26,-3331.271,3.6,3.6,29.67,29.84
10/10/2005,1335,0.23,-2418.322,3.6,3.7,29.65,29.83
10/10/2005,1350,0.2,-1238.19,3.6,3.7,29.64,29.82
10/10/2005,1365,0.16,1141.882,3.7,3.7,29.66,29.83
10/10/2005,1380,0.13,2841.906,3.7,3.7,29.68,29.83
10/10/2005,1395,0.09,3228.39,3.7,3.7,29.62,29.78
10/10/2005,1410,0.05,3690.264,3.7,3.7,29.58,29.74
10/10/2005,1425,0.01,3907.133,3.7,3.7,29.56,29.73
10/10/2005,1440,-0.01,4133.716,3.7,3.7,29.55,29.72
10/11/2005,15,-0.05,4622.016,3.7,3.7,29.52,29.69
10/11/2005,30,-0.11,4540.255,3.7,3.7,29.51,29.68
10/11/2005,45,-0.12,4572.292,3.8,3.7,29.51,29.68
10/11/2005,60,-0.15,4200.906,3.8,3.8,29.51,29.68
10/11/2005,75,-0.18,4413.525,3.8,3.8,29.51,29.68
10/11/2005,90,-0.19,4367.949,3.8,3.8,29.51,29.68
10/11/2005,105,-0.19,3942.75,3.8,3.8,29.5,29.67
10/11/2005,120,-0.19,3942.75,3.8,3.8,29.5,29.67
10/11/2005,135,-0.22,3924.172,3.8,3.8,29.49,29.66
10/11/2005,150,-0.25,4097.044,3.8,3.8,29.48,29.66
10/11/2005,165,-0.27,3931.376,3.8,3.8,29.47,29.64
10/11/2005,180,-0.27,3702.364,3.8,3.8,29.46,29.64
10/11/2005,195,-0.26,3364.188,3.8,3.8,29.45,29.63
10/11/2005,210,-0.25,3407.821,3.8,3.8,29.44,29.61
10/11/2005,225,-0.23,2842.455,3.8,3.8,29.42,29.59
10/11/2005,240,-0.18,2400.338,3.8,3.8,29.41,29.58
10/11/2005,255,-0.15,1789.275,3.8,3.8,29.39,29.57
10/11/2005,270,-0.08,668.4786,3.8,3.8,29.38,29.56
10/11/2005,285,-0.03,-398.6512,3.8,3.8,29.36,29.54
10/11/2005,300,-0.01,-1366.232,3.8,3.9,29.34,29.52
10/11/2005,315,0.03,-2112.16,3.9,3.9,29.35,29.52
10/11/2005,330,0.1,-2439.593,3.9,3.9,29.33,29.5
10/11/2005,345,0.12,-2175.067,3.8,3.8,29.33,29.5
10/11/2005,360,0.16,-3487.359,4,4,29.23,29.42
10/11/2005,375,0.21,-4236.769,3.9,3.9,29.26,29.43
10/11/2005,390,0.24,-4186.425,3.9,3.9,29.28,29.44
10/11/2005,405,0.28,-4663.593,3.9,3.9,29.28,29.44
10/11/2005,420,0.33,-4838.06,4,4,29.26,29.44
10/11/2005,435,0.38,-4979.256,4,4,29.24,29.41
10/11/2005,450,0.43,-5264.264,3.9,3.9,29.24,29.42
10/11/2005,465,0.48,-5266.249,3.9,3.9,29.24,29.41
10/11/2005,480,0.51,-5504.65,3.9,3.9,29.24,29.4
10/11/2005,495,0.52,-5188.205,3.9,3.9,29.22,29.39
10/11/2005,510,0.51,-5072.913,3.9,3.9,29.2,29.37
10/11/2005,525,0.51,-4497.263,3.9,3.9,29.19,29.36
10/11/2005,540,0.48,-4084.03,3.9,3.9,29.19,29.36
10/11/2005,555,0.44,-3063.358,3.9,3.9,29.19,29.36
10/11/2005,570,0.39,-2051.168,3.9,4.1,29.17,29.33
10/11/2005,585,0.33,-525.876,4,4,29.15,29.32
10/11/2005,600,0.26,827.819,4,4,29.19,29.31
10/11/2005,615,0.17,3512.45,4,4,29.32,29.4
10/11/2005,630,0.11,3845.293,4,4,29.38,29.49
10/11/2005,645,0.05,3930.933,4,4,29.41,29.54
10/11/2005,660,0.01,3947.002,4,4,29.39,29.54
10/11/2005,675,-0.06,5206.568,4,4,29.43,29.55
10/11/2005,690,-0.12,4767.689,4,4,29.49,29.62
10/11/2005,705,-0.17,4963.308,4,4,29.55,29.68
10/11/2005,720,-0.22,5116.812,4,4,29.63,29.75
10/11/2005,735,-0.28,5601.874,4,4,29.7,29.83
10/11/2005,750,-0.34,5661.555,4,4,29.77,29.92
10/11/2005,765,-0.39,5990.42,4,4,29.85,29.99
10/11/2005,780,-0.45,5895.164,4,4,29.95,30.06
10/11/2005,795,-0.49,6151.438,4,4,29.99,30.14
10/11/2005,810,-0.54,6027.951,4,4,30.03,30.17
10/11/2005,825,-0.59,6267.983,4,4,30.12,30.24
10/11/2005,840,-0.64,6431.325,3.9,4,30.16,30.31
10/11/2005,855,-0.69,6412.908,3.9,3.9,30.21,30.36
10/11/2005,870,-0.74,6358.562,3.8,3.8,30.23,30.39
10/11/2005,885,-0.78,6244.918,3.8,3.8,30.27,30.43
10/11/2005,900,-0.82,6167.082,3.7,3.7,30.3,30.47
10/11/2005,915,-0.85,6065.696,3.6,3.6,30.36,30.52
10/11/2005,930,-0.89,6092.265,3.5,3.5,30.37,30.54
10/11/2005,945,-0.93,5741.91,3.5,3.5,30.42,30.58
10/11/2005,960,-0.95,5721.732,3.4,3.4,30.41,30.58
10/11/2005,975,-0.99,5309.381,3.3,3.4,30.42,30.59
10/11/2005,990,-1.01,5762.291,3.3,3.3,30.42,30.57
10/11/2005,1005,-1.04,5061.133,3.2,3.3,30.41,30.58
10/11/2005,1020,-1.05,4951.693,3.2,3.2,30.42,30.58
10/11/2005,1035,-1.06,4475.242,3.1,3.2,30.42,30.59
10/11/2005,1050,-1.07,4533.87,3.1,3.1,30.4,30.57
10/11/2005,1065,-1.03,4130.032,3.1,3.1,30.37,30.56
10/11/2005,1080,-1.02,3330.117,3,3.1,30.34,30.53
10/11/2005,1095,-0.97,3291.969,3,3,30.32,30.5
10/11/2005,1110,-0.89,3097.762,3,3,30.29,30.48
10/11/2005,1125,-0.78,2455.867,3,3,30.28,30.46
10/11/2005,1140,-0.69,2244.518,2.9,3,30.26,30.44
10/11/2005,1155,-0.55,547.0898,2.9,2.9,30.24,30.42
10/11/2005,1170,-0.39,-1600.814,2.9,2.8,30.23,30.41
10/11/2005,1185,-0.31,-2352.883,2.8,2.8,30.23,30.4
10/11/2005,1200,-0.25,-2728.595,2.8,2.8,30.25,30.42
10/11/2005,1215,-0.2,-3850.32,2.9,2.9,30.2,30.41
10/11/2005,1230,-0.15,-4271.927,2.8,2.8,30.16,30.34
10/11/2005,1245,-0.09,-5036.077,2.8,2.9,30.15,30.33
10/11/2005,1260,-0.04,-5307.207,3,3,30.15,30.34
10/11/2005,1275,0,-5473.277,3,3,30.12,30.3
10/11/2005,1290,0.07,-5801.551,3,3,30.1,30.27
10/11/2005,1305,0.12,-6287.303,3,3,30.07,30.25
10/11/2005,1320,0.19,-6731.245,3,3,30.04,30.22
10/11/2005,1335,0.24,-6539.127,3,3,30.02,30.19
10/11/2005,1350,0.3,-7155.55,3,3,29.99,30.17
10/11/2005,1365,0.33,-6941.564,3.1,3.1,29.98,30.15
10/11/2005,1380,0.35,-6610.191,3.1,3.2,29.98,30.15
10/11/2005,1395,0.36,-6162.045,3.2,3.3,29.99,30.17
10/11/2005,1410,0.32,-5461.14,3.6,3.7,30.01,30.19
10/11/2005,1425,0.23,-4111.148,3.8,3.8,30.02,30.19
10/11/2005,1440,0.19,-3777.739,4.2,4.2,30.03,30.2
10/12/2005,15,0.18,-3154.863,4.3,4.3,30.02,30.2
10/12/2005,30,0.18,-2126.103,4.4,4.3,30.03,30.21
10/12/2005,45,0.17,-1266.913,4.5,4.4,29.99,30.16
10/12/2005,60,0.15,-785.1904,4.6,4.4,29.98,30.15
10/12/2005,75,0.1,-33.88333,4.6,4.4,29.99,30.17
10/12/2005,90,-0.02,2738.373,4.7,4.4,30,30.18
10/12/2005,105,-0.08,3814.26,4.6,4.4,29.95,30.14
10/12/2005,120,-0.13,4096.963,4.5,4.4,29.9,30.1
10/12/2005,135,-0.18,4761.961,4.5,4.4,29.87,30.06
10/12/2005,150,-0.25,5360.618,4.3,4.4,29.81,30.01
10/12/2005,165,-0.3,5546.037,4,4.4,29.78,29.96
10/12/2005,180,-0.36,5455.229,3.9,4.2,29.77,29.94
10/12/2005,195,-0.4,5345.255,3.8,4.1,29.75,29.92
10/12/2005,210,-0.45,5376.093,3.7,3.9,29.74,29.91
10/12/2005,225,-0.5,5442.638,3.6,3.8,29.72,29.9
10/12/2005,240,-0.54,5260.758,3.5,3.7,29.71,29.88
10/12/2005,255,-0.56,5024.893,3.5,3.6,29.69,29.87
10/12/2005,270,-0.56,4879.244,3.4,3.6,29.68,29.85
10/12/2005,285,-0.55,4559.082,3.4,3.5,29.67,29.84
10/12/2005,300,-0.53,4318.023,3.3,3.5,29.66,29.83
10/12/2005,315,-0.5,3934.88,3.3,3.4,29.64,29.82
10/12/2005,330,-0.45,3485.191,3.2,3.4,29.63,29.8
10/12/2005,345,-0.41,2836.221,3.2,3.4,29.61,29.78
10/12/2005,360,-0.38,2737.561,3.2,3.3,29.58,29.76
10/12/2005,375,-0.33,2230.46,3.2,3.3,29.55,29.73
10/12/2005,390,-0.19,38.65442,3.1,3.3,29.53,29.71
10/12/2005,405,-0.06,-2215.572,3.1,3.1,29.53,29.7
10/12/2005,420,0.02,-2443.708,3.1,3.1,29.53,29.7
10/12/2005,435,0.07,-3170.615,3,3,29.52,29.69
10/12/2005,450,0.14,-4601.828,3,3.1,29.49,29.67
10/12/2005,465,0.21,-4891.228,3.1,3.1,29.48,29.65
10/12/2005,480,0.29,-5855.477,3.1,3.2,29.49,29.66
10/12/2005,495,0.35,-6364.067,3.2,3.2,29.47,29.65
10/12/2005,510,0.42,-6819.504,3.2,3.2,29.47,29.65
10/12/2005,525,0.48,-7272.439,3.2,3.2,29.49,29.66
10/12/2005,540,0.54,-7443.066,3.2,3.2,29.5,29.67
10/12/2005,555,0.59,-7386.561,3.4,3.4,29.49,29.66
10/12/2005,570,0.62,-6869.612,3.6,3.7,29.49,29.65
10/12/2005,585,0.65,-7228.715,4.3,4.4,29.48,29.66
10/12/2005,600,0.66,-7642.99,4.8,4.8,29.5,29.67
10/12/2005,615,0.67,-6328.965,5.8,5.8,29.49,29.66
10/12/2005,630,0.67,-6108.187,6.7,6.7,29.5,29.67
10/12/2005,645,0.65,-5871.037,8.3,8.2,29.52,29.69
10/12/2005,660,0.6,-4919.152,9.7,9.4,29.58,29.74
10/12/2005,675,0.53,-3824.511,10.5,10,29.63,29.8
10/12/2005,690,0.44,-2244.088,10.8,10.3,29.69,29.85
10/12/2005,705,0.36,-1302.833,10.9,10.6,29.7,29.87
10/12/2005,720,0.29,831.4758,11,10.5,29.72,29.88
10/12/2005,735,0.2,3364.073,9.8,10.5,29.98,29.89
10/12/2005,750,0.12,4864.526,9.6,10.2,30.18,30.19
10/12/2005,765,0.04,6848.695,9.6,10,30.16,30.24
10/12/2005,780,-0.02,6667.342,8.1,8.2,30.16,30.29
10/12/2005,795,-0.09,6242.588,7.8,8.1,30.23,30.34
10/12/2005,810,-0.16,6136.176,7.1,7.4,30.26,30.43
10/12/2005,825,-0.23,7029.315,6.3,6.6,30.32,30.48
10/12/2005,840,-0.3,6989.526,5.7,5.9,30.4,30.55
10/12/2005,855,-0.36,6772.008,5.3,5.4,30.44,30.61
10/12/2005,870,-0.42,7079.017,4.9,5,30.51,30.65
10/12/2005,885,-0.48,7194.593,4.5,4.6,30.57,30.72
10/12/2005,900,-0.53,7172.311,4.3,4.3,30.63,30.77
10/12/2005,915,-0.58,6895.385,4.1,4.1,30.67,30.82
10/12/2005,930,-0.63,6838.02,3.9,3.9,30.71,30.86
10/12/2005,945,-0.68,6744.966,3.8,3.8,30.73,30.89
10/12/2005,960,-0.72,6663.87,3.7,3.7,30.76,30.93
10/12/2005,975,-0.77,6782.829,3.5,3.5,30.78,30.94
10/12/2005,990,-0.81,6561.7,3.5,3.5,30.8,30.96
10/12/2005,1005,-0.85,6342.985,3.4,3.4,30.79,30.96
10/12/2005,1020,-0.88,6516.712,3.3,3.3,30.79,30.96
10/12/2005,1035,-0.91,6208.084,3.2,3.2,30.79,30.96
10/12/2005,1050,-0.95,6130.427,3.2,3.2,30.79,30.96
10/12/2005,1065,-0.98,6030.242,3.1,3.1,30.8,30.97
10/12/2005,1080,-1,5907.59,3.1,3.1,30.81,30.98
10/12/2005,1095,-1.02,5819.296,3.1,3.1,30.81,30.98
10/12/2005,1110,-1.03,5473.131,3,3.1,30.82,30.99
10/12/2005,1125,-1.03,5238.089,3,3,30.82,30.99
10/12/2005,1140,-1.01,4785.06,3,3,30.81,30.99
10/12/2005,1155,-0.96,4623.711,3,3,30.81,30.98
10/12/2005,1170,-0.88,3861.756,3,3,30.8,30.97
10/12/2005,1185,-0.73,2724.701,3,3,30.79,30.97
10/12/2005,1200,-0.52,659.7686,3,3,30.79,30.96
10/12/2005,1215,-0.35,-758.2106,3,3,30.77,30.95
10/12/2005,1230,-0.26,-2756.319,2.9,2.9,30.79,30.96
10/12/2005,1245,-0.19,-2722.148,2.9,2.9,30.79,30.96
10/12/2005,1260,-0.11,-3478.255,2.9,3.3,30.75,30.92
10/12/2005,1275,-0.03,-4817.036,3,2.9,30.75,30.91
10/12/2005,1290,0.05,-5615.9,2.9,3,30.73,30.9
10/12/2005,1305,0.15,-6179.105,3.1,3.2,30.7,30.87
10/12/2005,1320,0.24,-7023.507,3.2,3.2,30.68,30.85
10/12/2005,1335,0.34,-7197.447,3.1,3.1,30.67,30.85
10/12/2005,1350,0.42,-7742.979,3.1,3.1,30.65,30.82
10/12/2005,1365,0.49,-8072.081,3.1,3.1,30.61,30.78
10/12/2005,1380,0.54,-8599.271,3.1,3.1,30.58,30.75
10/12/2005,1395,0.58,-8647.929,3.2,3.2,30.54,30.71
10/12/2005,1410,0.61,-8137.12,3.3,3.5,30.49,30.65
10/12/2005,1425,0.63,-7903.797,3.8,4,30.46,30.63
10/12/2005,1440,0.64,-7988.134,4.5,4.7,30.43,30.59
10/13/2005,15,0.62,-7308.098,5.2,5.4,30.4,30.57
10/13/2005,30,0.58,-6358.771,6,6.2,30.37,30.54
10/13/2005,45,0.54,-5708.759,6.8,7,30.35,30.52
10/13/2005,60,0.47,-5330.285,7.5,7.7,30.35,30.52
10/13/2005,75,0.36,-3274.687,7.9,8.1,30.34,30.51
10/13/2005,90,0.27,-1772.344,8,8,30.31,30.48
10/13/2005,105,0.18,-617.2557,8.1,8,30.31,30.48
10/13/2005,120,0.11,2833.374,8.2,7.9,30.3,30.46
10/13/2005,135,0.05,4171.602,7.8,7.9,30.29,30.46
10/13/2005,150,-0.01,4491.442,7.8,7.8,30.22,30.43
10/13/2005,165,-0.07,5356.087,7.4,7.8,30.12,30.37
10/13/2005,180,-0.13,5501.637,6.6,6.9,30.09,30.27
10/13/2005,195,-0.2,6020.617,6,6.4,30.09,30.26
10/13/2005,210,-0.26,6154.936,5.7,6,30.07,30.25
10/13/2005,225,-0.31,6333.616,5.3,5.4,30.06,30.23
10/13/2005,240,-0.38,6375.143,5,5.2,30.05,30.22
10/13/2005,255,-0.43,6472.325,4.8,4.9,30.03,30.21
10/13/2005,270,-0.47,6504.208,4.5,4.7,30.02,30.2
10/13/2005,285,-0.52,6157.839,4.3,4.4,30.01,30.19
10/13/2005,300,-0.55,6528.605,4.2,4.2,29.99,30.17
10/13/2005,315,-0.59,6376.677,4,4.1,29.98,30.16
10/13/2005,330,-0.63,6082.239,3.9,4,29.97,30.15
10/13/2005,345,-0.65,6061.829,3.8,3.8,29.96,30.13
10/13/2005,360,-0.67,5862.679,3.7,3.7,29.94,30.12
10/13/2005,375,-0.68,5567.273,3.6,3.6,29.93,30.1
10/13/2005,390,-0.68,5388.835,3.6,3.5,29.91,30.08
10/13/2005,405,-0.67,4968.978,3.6,3.5,29.89,30.06
10/13/2005,420,-0.6,4412.829,3.4,3.4,29.86,30.04
10/13/2005,435,-0.5,3383.261,3.3,3.4,29.83,30.01
10/13/2005,450,-0.38,2325.052,3.3,3.4,29.8,29.99
10/13/2005,465,-0.2,308.7496,3.2,3.3,29.77,29.96
10/13/2005,480,-0.06,-1785.685,3.2,3.2,29.78,29.95
10/13/2005,495,0.03,-2514.476,3.2,3.1,29.76,29.93
10/13/2005,510,0.11,-3529.17,3,3,29.71,29.89
10/13/2005,525,0.19,-5666.609,3.1,3.1,29.71,29.85
10/13/2005,540,0.27,-5977.316,3.1,3.1,29.73,29.9
10/13/2005,555,0.36,-6831.067,3.2,3.3,29.77,29.94
10/13/2005,570,0.46,-7787.534,3.3,3.3,29.79,29.96
10/13/2005,585,0.54,-7695.986,3.3,3.3,29.86,30.03
10/13/2005,600,0.61,-8465.523,3.3,3.4,29.88,30.05
10/13/2005,615,0.68,-8364.376,3.4,3.4,29.89,30.06
10/13/2005,630,0.73,-8830.583,3.5,3.5,29.91,30.07
10/13/2005,645,0.78,-8480.518,4.3,4.5,29.87,30.04
10/13/2005,660,0.82,-9090.431,5.2,5.7,29.88,30.05
10/13/2005,675,0.84,-8889.196,6.7,6.8,29.88,30.05
10/13/2005,690,0.85,-8712.685,8.9,9.1,29.86,30.03
10/13/2005,705,0.86,-8082.441,10.7,10.9,29.89,30.06
10/13/2005,720,0.84,-7382.553,12.2,12.6,29.89,30.06
10/13/2005,735,0.79,-6471.977,13.6,13.8,29.92,30.08
10/13/2005,750,0.71,-5328.139,14.3,14.6,29.95,30.12
10/13/2005,765,0.61,-4524.676,14.9,15.1,29.94,30.1
10/13/2005,780,0.51,-2986.183,15.2,15.4,29.97,30.12
10/13/2005,795,0.4,-743.7374,15.3,15.2,30.07,30.23
10/13/2005,810,0.29,2494.427,15.4,15.1,30.09,30.25
10/13/2005,825,0.21,4642.743,13.7,14.9,30.4,30.27
10/13/2005,840,0.14,5367.068,13.5,14.7,30.28,30.43
10/13/2005,855,0.07,6557.977,12.9,13.5,30.35,30.48
10/13/2005,870,0.01,6339.125,12.4,12.5,30.45,30.56
10/13/2005,885,-0.06,6350.436,11.6,11.7,30.48,30.66
10/13/2005,900,-0.14,6934.521,10.4,10.8,30.58,30.72
10/13/2005,915,-0.21,7321.267,9.3,9.7,30.62,30.78
10/13/2005,930,-0.29,7647.501,8,8.3,30.68,30.84
10/13/2005,945,-0.35,7498.914,7.4,7.4,30.73,30.89
10/13/2005,960,-0.41,7613.014,6.7,6.8,30.76,30.93
10/13/2005,975,-0.47,7317.234,6.1,6,30.8,30.96
10/13/2005,990,-0.52,7550.684,5.5,5.6,30.83,30.99
10/13/2005,1005,-0.57,7488.488,5.1,5.2,30.86,31.03
10/13/2005,1020,-0.63,7953.697,4.8,4.8,30.9,31.06
10/13/2005,1035,-0.67,7542.836,4.5,4.6,30.92,31.09
10/13/2005,1050,-0.71,7207.819,4.3,4.3,30.93,31.1
10/13/2005,1065,-0.75,7370.376,4,4.1,30.92,31.09
10/13/2005,1080,-0.79,6759.521,3.9,3.9,30.91,31.08
10/13/2005,1095,-0.82,7003.296,3.7,3.7,30.92,31.09
10/13/2005,1110,-0.85,6862.901,3.6,3.6,30.92,31.09
10/13/2005,1125,-0.88,6654.633,3.5,3.5,30.91,31.08
10/13/2005,1140,-0.91,6345.28,3.4,3.4,30.89,31.07
10/13/2005,1155,-0.94,6243.591,3.3,3.3,30.89,31.06
10/13/2005,1170,-0.95,6130.427,3.3,3.2,30.88,31.05
10/13/2005,1185,-0.95,5994.196,3.2,3.2,30.88,31.05
10/13/2005,1200,-0.93,5400.13,3.2,3.2,30.88,31.05
10/13/2005,1215,-0.88,4792.715,3.1,3.1,30.88,31.05
10/13/2005,1230,-0.77,3971.294,3.1,3.1,30.87,31.04
10/13/2005,1245,-0.59,2681.103,3.1,3.1,30.87,31.03
10/13/2005,1260,-0.39,936.0032,3,3.1,30.86,31.02
10/13/2005,1275,-0.21,-1227.579,3,3,30.84,31.01
10/13/2005,1290,-0.06,-2744.664,3,3,30.86,31.03
10/13/2005,1305,0.05,-3968.121,3,2.9,30.87,31.04
10/13/2005,1320,0.15,-5940.134,3,3,30.81,30.97
10/13/2005,1335,0.23,-6114.901,3,3,30.79,30.97
10/13/2005,1350,0.33,-7397.323,3.2,3.2,30.77,30.94
10/13/2005,1365,0.41,-7873.709,3.1,3.1,30.73,30.91
10/13/2005,1380,0.51,-7987.14,3.1,3.1,30.7,30.88
10/13/2005,1395,0.58,-8466.249,3.1,3.1,30.66,30.83
10/13/2005,1410,0.65,-8916.638,3.2,3.2,30.6,30.78
10/13/2005,1425,0.73,-8978.996,3.3,3.3,30.57,30.75
10/13/2005,1440,0.77,-9103.139,3.8,4.2,30.47,30.63
10/14/2005,15,0.81,-8815.461,4.6,4.8,30.42,30.59
10/14/2005,30,0.83,-9403.73,5.8,6,30.35,30.53
10/14/2005,45,0.85,-8938.988,7.2,7.6,30.27,30.43
10/14/2005,60,0.83,-9102.812,8.7,9.2,30.23,30.39
10/14/2005,75,0.79,-7856.156,9.9,10.2,30.23,30.4
10/14/2005,90,0.7,-6798.763,10.9,11.2,30.21,30.38
10/14/2005,105,0.58,-4541.979,11.5,11.8,30.19,30.37
10/14/2005,120,0.45,-2960.737,11.9,11.9,30.18,30.35
10/14/2005,135,0.31,-1118.599,12,11.9,30.14,30.31
10/14/2005,150,0.22,1234.415,12,11.8,30.11,30.27
10/14/2005,165,0.15,3990.614,11.8,11.8,30.13,30.28
10/14/2005,180,0.09,4721.521,11.4,11.6,30.05,30.28
10/14/2005,195,0.03,5878.549,11.2,11.3,30.02,30.22
10/14/2005,210,-0.04,5974.334,9.9,10,29.93,30.13
10/14/2005,225,-0.11,6184.14,9.3,9.6,29.88,30.07
10/14/2005,240,-0.17,6630.669,8.8,9.1,29.87,30.05
10/14/2005,255,-0.25,6662.482,7.7,7.8,29.93,30.09
10/14/2005,270,-0.31,6978.355,7.1,7.1,29.92,30.1
10/14/2005,285,-0.38,7050.158,6.6,6.6,29.92,30.1
10/14/2005,300,-0.44,6833.187,6.1,6.2,29.93,30.1
10/14/2005,315,-0.49,7440.662,5.7,5.6,29.94,30.11
10/14/2005,330,-0.54,7087.41,5.2,5.3,29.94,30.11
10/14/2005,345,-0.59,6883.913,4.9,5,29.93,30.11
10/14/2005,360,-0.63,7449.843,4.6,4.6,29.93,30.1
10/14/2005,375,-0.67,7292.6,4.4,4.4,29.91,30.09
10/14/2005,390,-0.71,6959.274,4.2,4.2,29.89,30.07
10/14/2005,405,-0.75,6594.548,4,4,29.88,30.06
10/14/2005,420,-0.78,6350.169,3.9,3.8,29.87,30.05
10/14/2005,435,-0.81,4083.611,3.7,3.7,29.85,30.03
10/14/2005,450,-0.83,4765.118,3.6,3.5,29.83,30.01
10/14/2005,465,-0.83,4834.682,3.5,3.5,29.81,29.98
10/14/2005,480,-0.79,4097.74,3.4,3.4,29.79,29.96
10/14/2005,495,-0.7,3129.886,3.4,3.3,29.77,29.94
10/14/2005,510,-0.54,2301.581,3.3,3.3,29.76,29.93
10/14/2005,525,-0.31,1365.33,3.3,3.2,29.75,29.93
10/14/2005,540,-0.13,-785.0863,3.2,3.2,29.76,29.92
10/14/2005,555,0.01,-2841.086,3.2,3.1,29.74,29.91
10/14/2005,570,0.12,-3704.411,3.1,3.1,29.69,29.89
10/14/2005,585,0.22,-5139.958,3.3,3.5,29.55,29.73
10/14/2005,600,0.29,-5716.061,3.1,3.1,29.76,29.92
10/14/2005,615,0.4,-6835.301,3.2,3.3,29.79,29.96
10/14/2005,630,0.51,-8095.074,3.4,3.4,29.76,29.92
10/14/2005,645,0.59,-8259.849,3.3,3.3,29.88,30.05
10/14/2005,660,0.68,-8843.394,3.3,3.3,29.95,30.11
10/14/2005,675,0.74,-9511.539,3.4,3.4,30.02,30.19
10/14/2005,690,0.82,-9278.249,3.5,3.7,30.01,30.18
10/14/2005,705,0.88,-9770.651,4.7,4.9,30,30.16
10/14/2005,720,0.92,-10204.21,5.7,5.9,30.01,30.17
10/14/2005,735,0.97,-10004.45,7.4,7.7,30,30.16
10/14/2005,750,0.98,-9595.594,9.8,10.1,29.96,30.12
10/14/2005,765,0.98,-9135.006,11.4,11.7,29.96,30.12
10/14/2005,780,0.97,-8816.18,13,13.3,29.96,30.13
10/14/2005,795,0.92,-8224.286,14,14.3,29.98,30.15
10/14/2005,810,0.82,-6160.457,14.7,14.9,29.99,30.16
10/14/2005,825,0.72,-5039.089,15.3,15.5,30.02,30.19
10/14/2005,840,0.58,-3742.591,15.7,15.8,30.05,30.21
10/14/2005,855,0.41,-602.9419,15.8,15.6,30.09,30.25
10/14/2005,870,0.31,2585.132,15.8,15.6,30.12,30.3
10/14/2005,885,0.22,4773.072,15.7,15.7,30.19,30.33
10/14/2005,900,0.15,5008.628,13.9,15.2,30.31,30.47
10/14/2005,915,0.1,7153.601,14,15.2,30.3,30.47
10/14/2005,930,0.03,6398.421,13.5,13.6,30.38,30.52
10/14/2005,945,-0.05,6755.255,12.8,13.1,30.44,30.6
10/14/2005,960,-0.11,7475.765,12.1,12.5,30.44,30.6
10/14/2005,975,-0.19,7460.302,10.8,11.3,30.45,30.62
10/14/2005,990,-0.26,7569.423,9.6,10,30.53,30.68
10/14/2005,1005,-0.33,7447.47,8.9,8.9,30.53,30.71
10/14/2005,1020,-0.39,7937.307,8.3,8.4,30.54,30.71
10/14/2005,1035,-0.45,7823.141,7.6,7.6,30.55,30.72
10/14/2005,1050,-0.5,7722.661,6.8,6.9,30.56,30.73
10/14/2005,1065,-0.56,7719.401,6.2,6.4,30.57,30.73
10/14/2005,1080,-0.61,7908.167,5.5,5.8,30.58,30.75
10/14/2005,1095,-0.65,7783.532,5.2,5.2,30.59,30.76
10/14/2005,1110,-0.69,7873.626,4.8,4.8,30.59,30.76
10/14/2005,1125,-0.73,7395.617,4.5,4.5,30.58,30.75
10/14/2005,1140,-0.77,7485.713,4.3,4.2,30.58,30.75
10/14/2005,1155,-0.81,7224.85,4.1,4,30.57,30.74
10/14/2005,1170,-0.84,7117.908,3.9,3.9,30.56,30.73
10/14/2005,1185,-0.87,6873.529,3.8,3.7,30.55,30.72
10/14/2005,1200,-0.9,6871.838,3.6,3.6,30.54,30.71
10/14/2005,1215,-0.92,6436.824,3.5,3.5,30.53,30.7
10/14/2005,1230,-0.94,6345.945,3.4,3.4,30.51,30.68
10/14/2005,1245,-0.94,6243.591,3.4,3.4,30.49,30.66
10/14/2005,1260,-0.91,5727.901,3.3,3.3,30.47,30.64
10/14/2005,1275,-0.84,5069.339,3.3,3.2,30.45,30.62
10/14/2005,1290,-0.71,4012.234,3.2,3.2,30.42,30.6
10/14/2005,1305,-0.51,2533.279,3.2,3.2,30.39,30.57
10/14/2005,1320,-0.28,457.2958,3.2,3.2,30.35,30.54
10/14/2005,1335,-0.1,-2201.931,3.2,3.1,30.33,30.5
10/14/2005,1350,0.02,-2878.888,3.1,3.1,30.3,30.48
10/14/2005,1365,0.12,-3602.454,3.1,3.1,30.27,30.45
10/14/2005,1380,0.19,-5666.609,3.2,3.1,30.22,30.39
10/14/2005,1395,0.25,-6306.236,3.1,3.1,30.2,30.36
10/14/2005,1410,0.34,-7021.899,3.3,3.5,30.19,30.37
10/14/2005,1425,0.4,-7260.293,3.3,3.3,30.18,30.36
10/14/2005,1440,0.47,-7262.067,3.3,3.3,30.17,30.34
10/15/2005,15,0.52,-7710.249,3.3,3.3,30.16,30.33
10/15/2005,30,0.57,-8018.912,3.3,3.3,30.14,30.31
10/15/2005,45,0.62,-7673.502,3.4,3.4,30.11,30.28
10/15/2005,60,0.65,-7962.595,3.7,4,30.06,30.23
10/15/2005,75,0.65,-7705.735,4.2,4.4,30.02,30.19
10/15/2005,90,0.6,-7069.004,4.9,5.2,29.92,30.09
10/15/2005,105,0.52,-5908.789,5.5,5.9,29.81,29.97
10/15/2005,120,0.42,-4439.782,6.2,6.8,29.71,29.88
10/15/2005,135,0.33,-3155.256,6.7,7.2,29.67,29.84
10/15/2005,150,0.22,-1172.876,6.9,7.1,29.63,29.79
10/15/2005,165,0.09,1089.582,6.9,7,29.56,29.73
10/15/2005,180,-0.01,3577.255,7.1,7.1,29.59,29.71
10/15/2005,195,-0.08,4757.995,7.1,7.2,29.59,29.77
10/15/2005,210,-0.15,5756.796,6.9,7,29.49,29.68
10/15/2005,225,-0.22,6194.036,6.1,6.6,29.46,29.63
10/15/2005,240,-0.29,6468.036,5.4,5.7,29.49,29.65
10/15/2005,255,-0.36,6358.164,5.1,5.3,29.48,29.65
10/15/2005,270,-0.43,6621.113,4.8,4.9,29.47,29.64
10/15/2005,285,-0.49,6630.292,4.6,4.7,29.47,29.64
10/15/2005,300,-0.55,6674.496,4.5,4.5,29.46,29.63
10/15/2005,315,-0.61,6897.076,4.4,4.3,29.45,29.62
10/15/2005,330,-0.66,6839.408,4.2,4.2,29.43,29.61
10/15/2005,345,-0.71,6710.728,4,4,29.42,29.59
10/15/2005,360,-0.76,6724.074,3.9,3.9,29.4,29.58
10/15/2005,375,-0.8,6433.199,3.8,3.8,29.38,29.55
10/15/2005,390,-0.85,6342.985,3.7,3.7,29.34,29.52
10/15/2005,405,-0.89,6367.623,3.6,3.6,29.3,29.47
10/15/2005,420,-0.93,6357.115,3.6,3.5,29.25,29.41
10/15/2005,435,-0.97,5328.238,3.5,3.5,29.19,29.36
10/15/2005,450,-1,5502.498,3.4,3.4,29.13,29.29
10/15/2005,465,-1.04,4927.063,3.4,3.3,29.06,29.22
10/15/2005,480,-1.07,5600.662,3.3,3.3,28.99,29.15
10/15/2005,495,-1.1,5205.667,3.3,3.2,28.93,29.09
10/15/2005,510,-1.12,4526.069,3.3,3.2,28.9,29.06
10/15/2005,525,-1.14,4081.695,3.2,3.2,28.84,29
10/15/2005,540,-1.13,5078.45,3.2,3.2,28.8,28.95
10/15/2005,555,-1.1,3448.339,3.2,3.1,28.76,28.91
10/15/2005,570,-1.03,2820.51,3.2,3.1,28.73,28.89
10/15/2005,585,-0.87,1830.638,3.1,3.1,28.75,28.9
10/15/2005,600,-0.64,359.2919,3.1,3.1,28.76,28.92
10/15/2005,615,-0.4,-814.7776,3.1,3.1,28.81,28.95
10/15/2005,630,-0.22,-3128.621,3.1,3,28.67,28.86
10/15/2005,645,-0.11,-3576.697,3,3,28.7,28.86
10/15/2005,660,0,-5573.398,3.3,3.3,28.64,28.76
10/15/2005,675,0.11,-6311.785,3.1,3.1,28.77,28.94
10/15/2005,690,0.23,-7600.442,3.4,3.4,28.67,28.83
10/15/2005,705,0.33,-7993.316,3.2,3.2,28.84,29
10/15/2005,720,0.44,-8584.527,3.2,3.2,28.95,29.11
10/15/2005,735,0.53,-8983.993,3.2,3.2,29.06,29.22
10/15/2005,750,0.61,-9049.353,3.2,3.3,29.17,29.33
10/15/2005,765,0.67,-9419.854,3.3,3.4,29.23,29.4
10/15/2005,780,0.73,-9535.545,3.5,3.6,29.24,29.41
10/15/2005,795,0.77,-9438.909,4,4.3,29.24,29.42
10/15/2005,810,0.8,-8840.898,4.8,5,29.25,29.42
10/15/2005,825,0.8,-9065.667,6,6.1,29.27,29.44
10/15/2005,840,0.75,-8259.647,7.1,7.1,29.28,29.45
10/15/2005,855,0.68,-7480.037,7.8,8,29.24,29.41
10/15/2005,870,0.57,-6386.102,8.8,9,29.22,29.4
10/15/2005,885,0.42,-4652.891,9.5,9.6,29.21,29.38
10/15/2005,900,0.27,-2641.14,9.8,9.7,29.21,29.37
10/15/2005,915,0.14,-613.577,9.9,9.6,29.2,29.37
10/15/2005,930,0.04,2563.254,9.9,9.6,29.2,29.37
10/15/2005,945,-0.04,4668.686,9.4,9.6,29.23,29.38
10/15/2005,960,-0.1,5017.708,9.3,9.5,29.2,29.38
10/15/2005,975,-0.18,6194.421,8.5,9,29.16,29.35
10/15/2005,990,-0.25,6241.291,7.7,8.1,29.15,29.32
10/15/2005,1005,-0.32,6437.072,7.2,7.5,29.15,29.32
10/15/2005,1020,-0.4,6317.121,6.7,7,29.16,29.33
10/15/2005,1035,-0.47,6984.632,6.3,6.5,29.17,29.34
10/15/2005,1050,-0.53,6879.563,6,6,29.18,29.35
10/15/2005,1065,-0.59,6992.605,5.6,5.8,29.19,29.36
10/15/2005,1080,-0.65,7317.237,5.3,5.4,29.18,29.35
10/15/2005,1095,-0.7,7255.645,5,5,29.17,29.35
10/15/2005,1110,-0.75,7123.522,4.7,4.7,29.16,29.33
10/15/2005,1125,-0.8,7097.497,4.5,4.5,29.13,29.31
10/15/2005,1140,-0.84,7187.351,4.3,4.3,29.1,29.28
10/15/2005,1155,-0.88,6723.593,4.2,4.2,29.07,29.25
10/15/2005,1170,-0.92,6779.208,4,4,29.03,29.21
10/15/2005,1185,-0.96,6663.583,3.9,3.8,28.99,29.16
10/15/2005,1200,-0.99,6493.001,3.7,3.7,28.95,29.12
10/15/2005,1215,-1.02,6458.409,3.6,3.6,28.91,29.07
10/15/2005,1230,-1.05,6223.073,3.5,3.5,28.85,29.02
10/15/2005,1245,-1.07,6034.047,3.5,3.4,28.81,28.97
10/15/2005,1260,-1.08,5557.296,3.4,3.4,28.77,28.93
10/15/2005,1275,-1.06,5343.573,3.4,3.4,28.73,28.9
10/15/2005,1290,-1,4692.314,3.4,3.3,28.7,28.86
10/15/2005,1305,-0.88,3723.836,3.3,3.3,28.68,28.85
10/15/2005,1320,-0.72,2481.228,3.3,3.3,28.66,28.83
10/15/2005,1335,-0.53,878.2421,3.3,3.3,28.63,28.81
10/15/2005,1350,-0.36,-756.9891,3.3,3.3,28.6,28.78
10/15/2005,1365,-0.21,-2810.511,3.2,3.2,28.57,28.74
10/15/2005,1380,-0.1,-3582.245,3.2,3.2,28.54,28.71
10/15/2005,1395,0.01,-5414.776,3.3,3.4,28.52,28.71
10/15/2005,1410,0.11,-5734.902,3.2,3.2,28.48,28.66
10/15/2005,1425,0.21,-6820.164,3.3,3.3,28.54,28.71
10/15/2005,1440,0.32,-7911.652,3.4,3.4,28.52,28.69
10/16/2005,15,0.42,-8062.644,3.4,3.4,28.52,28.69
10/16/2005,30,0.5,-8550.629,3.4,3.4,28.52,28.7
10/16/2005,45,0.57,-8563.182,3.4,3.4,28.5,28.68
10/16/2005,60,0.63,-9257.688,3.5,3.5,28.5,28.68
10/16/2005,75,0.69,-8892.571,4.1,4.2,28.5,28.67
10/16/2005,90,0.74,-9251.458,4.7,4.9,28.47,28.64
10/16/2005,105,0.76,-9127.911,5.7,5.8,28.44,28.61
10/16/2005,120,0.75,-8371.264,7.2,7.3,28.36,28.53
10/16/2005,135,0.71,-7659.199,8.2,8.4,28.33,28.5
10/16/2005,150,0.62,-6723.45,9.1,9.2,28.3,28.47
10/16/2005,165,0.49,-5489.015,9.9,9.9,28.27,28.43
10/16/2005,180,0.33,-3050.081,10.3,10.3,28.25,28.42
10/16/2005,195,0.18,-1234.512,10.4,10.2,28.24,28.41
10/16/2005,210,0.07,1086.291,10.4,10.1,28.23,28.4
10/16/2005,225,-0.03,3843.707,10.4,10.1,28.19,28.36
10/16/2005,240,-0.1,4821.704,10,10.1,28.16,28.36
10/16/2005,255,-0.15,5601.208,9.8,9.9,28.08,28.28
10/16/2005,270,-0.22,5770.841,8.6,9,27.98,28.18
10/16/2005,285,-0.29,6087.563,7.9,8.2,27.98,28.14
10/16/2005,300,-0.36,6132.43,7.4,7.7,27.97,28.13
10/16/2005,315,-0.43,6695.508,6.9,7.2,27.97,28.15
10/16/2005,330,-0.49,6851.302,6.5,6.8,27.97,28.14
10/16/2005,345,-0.56,6772.682,6,6.4,27.96,28.14
10/16/2005,360,-0.62,6849.493,5.7,5.9,27.95,28.13
10/16/2005,375,-0.68,7351.656,5.2,5.6,27.95,28.12
10/16/2005,390,-0.73,7147.918,4.9,5.2,27.94,28.11
10/16/2005,405,-0.77,7099.127,4.7,4.9,27.92,28.1
10/16/2005,420,-0.82,7107.823,4.5,4.7,27.91,28.08
10/16/2005,435,-0.87,6700.828,4.3,4.4,27.88,28.06
10/16/2005,450,-0.9,6528.247,4.2,4.2,27.85,28.03
10/16/2005,465,-0.95,6641.297,4,4,27.82,28
10/16/2005,480,-0.98,6233.509,3.9,3.9,27.78,27.96
10/16/2005,495,-1.03,6278.992,3.8,3.8,27.75,27.93
10/16/2005,510,-1.06,6078.314,3.6,3.6,27.72,27.88
10/16/2005,525,-1.09,5547.267,3.6,3.5,27.7,27.86
10/16/2005,540,-1.12,5484.143,3.5,3.5,27.7,27.86
10/16/2005,555,-1.15,5092.81,3.4,3.4,27.7,27.85
10/16/2005,570,-1.16,5181.892,3.4,3.4,27.67,27.81
10/16/2005,585,-1.16,5050.705,3.4,3.4,27.66,27.82
10/16/2005,600,-1.12,4195.699,3.3,3.3,27.66,27.81
10/16/2005,615,-1.03,3458.482,3.3,3.3,27.67,27.83
10/16/2005,630,-0.86,2249.047,3.3,3.3,27.7,27.86
10/16/2005,645,-0.62,432.5995,3.3,3.3,27.77,27.9
10/16/2005,660,-0.37,-1763.457,3.3,3.2,27.78,27.93
10/16/2005,675,-0.19,-2819.368,3.1,3.2,27.63,27.83
10/16/2005,690,-0.05,-3444.39,3.1,3.1,27.68,27.85
10/16/2005,705,0.07,-6408.69,3.2,3.2,27.77,27.95
10/16/2005,720,0.2,-7497.93,3.3,3.3,27.86,28.02
10/16/2005,735,0.34,-8882.703,3.4,3.4,27.8,27.96
10/16/2005,750,0.46,-8859.213,3.3,3.3,27.89,28.05
10/16/2005,765,0.55,-9624.541,3.4,3.4,27.98,28.14
10/16/2005,780,0.64,-9746.989,3.4,3.4,28.08,28.25
10/16/2005,795,0.71,-9842.256,3.5,3.5,28.15,28.31
10/16/2005,810,0.79,-9876.312,4,4,28.19,28.35
10/16/2005,825,0.85,-9919.638,4.6,4.7,28.21,28.38
10/16/2005,840,0.89,-10731.9,6.1,6.3,28.27,28.44
10/16/2005,855,0.91,-10076.42,7.4,7.4,28.29,28.46
10/16/2005,870,0.9,-9683.133,8.8,8.8,28.29,28.45
10/16/2005,885,0.87,-9076.699,9.8,9.8,28.27,28.44
10/16/2005,900,0.81,-8552.872,10.8,10.8,28.26,28.43
10/16/2005,915,0.71,-7252.189,11.8,11.9,28.26,28.43
10/16/2005,930,0.58,-5050.681,12.2,12.4,28.28,28.44
10/16/2005,945,0.42,-4191.154,12.6,12.7,28.27,28.44
10/16/2005,960,0.28,-1948.964,12.7,12.6,28.31,28.47
10/16/2005,975,0.18,-240.044,12.8,12.5,28.31,28.49
10/16/2005,990,0.1,3112.019,12.8,12.5,28.32,28.49
10/16/2005,1005,0.04,4165.288,12.4,12.5,28.38,28.53
10/16/2005,1020,-0.02,4722.701,12.2,12.3,28.42,28.59
10/16/2005,1035,-0.1,6546.542,11,11.5,28.39,28.57
10/16/2005,1050,-0.16,5903.156,10.5,10.9,28.39,28.56
10/16/2005,1065,-0.23,6107.438,10.1,10.4,28.39,28.56
10/16/2005,1080,-0.3,6457.715,9.4,9.8,28.4,28.56
10/16/2005,1095,-0.37,6836.203,8.9,9.1,28.4,28.58
10/16/2005,1110,-0.44,6796.05,8.3,8.5,28.41,28.58
10/16/2005,1125,-0.5,6803.297,7.9,8,28.41,28.59
10/16/2005,1140,-0.56,7136.805,7.4,7.5,28.42,28.59
10/16/2005,1155,-0.6,6980.951,6.8,6.8,28.42,28.59
10/16/2005,1170,-0.66,7161.684,6.3,6.3,28.42,28.6
10/16/2005,1185,-0.7,7006.677,5.9,5.9,28.42,28.59
10/16/2005,1200,-0.75,6982.462,5.5,5.6,28.41,28.58
10/16/2005,1215,-0.79,6934.638,5.1,5.2,28.38,28.56
10/16/2005,1230,-0.83,6817.25,4.8,4.9,28.36,28.54
10/16/2005,1245,-0.86,6816.344,4.6,4.8,28.33,28.51
10/16/2005,1260,-0.88,6620.153,4.4,4.4,28.31,28.49
10/16/2005,1275,-0.9,6322.091,4.2,4.2,28.29,28.46
10/16/2005,1290,-0.9,6012.859,4.1,4.1,28.26,28.44
10/16/2005,1305,-0.87,5388.294,4,4,28.24,28.41
10/16/2005,1320,-0.76,4435.777,3.9,3.8,28.21,28.39
10/16/2005,1335,-0.57,3126.262,3.8,3.8,28.17,28.35
10/16/2005,1350,-0.35,942.0746,3.7,3.7,28.14,28.32
10/16/2005,1365,-0.18,-1006.18,3.6,3.6,28.13,28.3
10/16/2005,1380,-0.05,-2384.578,3.5,3.4,28.11,28.28
10/16/2005,1395,0.06,-3603.658,3.4,3.4,28.1,28.28
10/16/2005,1410,0.16,-5572.937,3.5,3.4,28.06,28.24
10/16/2005,1425,0.26,-6523.74,3.4,3.4,28.05,28.22
10/16/2005,1440,0.37,-7228.871,3.6,3.7,28.07,28.24
10/17/2005,15,0.48,-8132.235,3.7,3.7,28.05,28.23
10/17/2005,30,0.59,-8769.267,3.7,3.7,28.05,28.22
10/17/2005,45,0.68,-9432.952,3.8,3.9,28.05,28.22
10/17/2005,60,0.76,-9351.451,4.2,4.2,28.06,28.23
10/17/2005,75,0.83,-10043.18,5.5,5.6,27.97,28.14
10/17/2005,90,0.89,-9556.32,6.8,6.9,27.88,28.04
10/17/2005,105,0.94,-10384.34,8.3,8.4,27.8,27.95
10/17/2005,120,0.97,-9467.811,10.1,10.4,27.73,27.88
10/17/2005,135,0.98,-9864.271,12,12.2,27.62,27.78
10/17/2005,150,0.98,-9326.918,13.2,13.2,27.57,27.73
10/17/2005,165,0.95,-8869.102,14.2,14.2,27.53,27.69
10/17/2005,180,0.87,-7866.472,15,15.1,27.49,27.65
10/17/2005,195,0.74,-6279.103,15.6,15.6,27.46,27.63
10/17/2005,210,0.59,-4111.731,15.8,15.9,27.42,27.61
10/17/2005,225,0.44,-2030.365,15.9,15.9,27.44,27.61
10/17/2005,240,0.3,-209.4307,16,15.8,27.4,27.56
10/17/2005,255,0.2,3446.123,16,15.8,27.42,27.56
10/17/2005,270,0.13,4912.438,15.6,15.7,27.39,27.56
10/17/2005,285,0.08,5117.33,15.4,15.5,27.33,27.5
10/17/2005,300,0,5891.582,14.3,14.9,27.14,27.38
10/17/2005,315,-0.06,6389.88,13.7,14,27.13,27.31
10/17/2005,330,-0.13,6945.328,13.3,13.6,27.12,27.29
10/17/2005,345,-0.21,6935.937,12.4,13,27.1,27.27
10/17/2005,360,-0.29,7190.934,11.4,11.5,27.1,27.27
10/17/2005,375,-0.36,7524.454,10.9,10.9,27.09,27.27
10/17/2005,390,-0.43,7513.848,10.3,10.3,27.1,27.27
10/17/2005,405,-0.5,7575.563,9.3,9.4,27.15,27.3
10/17/2005,420,-0.56,7391.69,8.6,8.6,27.18,27.33
10/17/2005,435,-0.61,7438.731,8,8,27.17,27.34
10/17/2005,450,-0.66,7985.278,7.3,7.3,27.17,27.34
10/17/2005,465,-0.7,7575.748,6.5,6.7,27.17,27.34
10/17/2005,480,-0.75,7617.232,6.1,6.2,27.15,27.33
10/17/2005,495,-0.79,7670.13,5.6,5.7,27.14,27.32
10/17/2005,510,-0.83,7269.414,5.3,5.3,27.13,27.3
10/17/2005,525,-0.87,7218.933,4.9,4.9,27.11,27.28
10/17/2005,540,-0.9,7284.149,4.7,4.7,27.1,27.27
10/17/2005,555,-0.93,7006.498,4.5,4.4,27.09,27.26
10/17/2005,570,-0.97,6821.502,4.3,4.3,27.1,27.26
10/17/2005,585,-1,6616.501,4.1,4.1,27.09,27.26
10/17/2005,600,-1.03,6480.457,4,4,27.11,27.26
10/17/2005,615,-1.05,6189.616,3.9,3.8,27.12,27.27
10/17/2005,630,-1.06,5911.327,3.8,3.8,27.13,27.28
10/17/2005,645,-1.03,5775.329,3.7,3.7,27.15,27.3
10/17/2005,660,-0.96,5201.675,3.7,3.7,27.17,27.33
10/17/2005,675,-0.79,3887.6,3.6,3.6,27.22,27.38
10/17/2005,690,-0.53,1573.517,3.6,3.6,27.27,27.42
10/17/2005,705,-0.26,-1282.009,3.5,3.5,27.31,27.45
10/17/2005,720,-0.05,-2649.531,3.4,3.3,27.23,27.39
10/17/2005,735,0.08,-4121.288,3.3,3.3,27.27,27.45
10/17/2005,750,0.19,-6422.156,3.3,3.3,27.35,27.52
10/17/2005,765,0.32,-7421.549,3.4,3.4,27.4,27.57
10/17/2005,780,0.44,-8727.009,3.6,3.6,27.41,27.56
10/17/2005,795,0.57,-8998.599,3.6,3.6,27.51,27.67
10/17/2005,810,0.67,-9714.226,3.6,3.6,27.59,27.75
10/17/2005,825,0.75,-10045.52,3.7,3.6,27.68,27.84
10/17/2005,840,0.85,-9844.202,3.9,3.9,27.78,27.95
10/17/2005,855,0.94,-11033.36,5,5.2,27.82,27.99
10/17/2005,870,0.99,-11376.33,7,7.3,27.92,28.1
10/17/2005,885,1.04,-11413.36,8.7,8.8,27.96,28.13
10/17/2005,900,1.06,-11327.17,10.5,10.7,27.92,28.09
10/17/2005,915,1.07,-10642.94,11.8,11.8,27.87,28.04
10/17/2005,930,1.05,-10072.54,13.2,13.2,27.83,28
10/17/2005,945,1,-9659.661,14.2,14.4,27.82,27.99
10/17/2005,960,0.91,-8061.137,15.2,15.3,27.81,27.98
10/17/2005,975,0.77,-6790.046,15.7,15.9,27.81,27.98
10/17/2005,990,0.61,-4415.209,15.9,16.1,27.83,27.99
10/17/2005,1005,0.45,-2782.38,16.1,16.1,27.84,28
10/17/2005,1020,0.3,-349.0513,16.1,16,27.87,28.04
10/17/2005,1035,0.21,2876.036,16.1,16,27.87,28.04
10/17/2005,1050,0.14,4309.918,15.6,15.9,27.9,28.06
10/17/2005,1065,0.09,4842.585,15.4,15.5,27.91,28.08
10/17/2005,1080,0.01,6857.417,14.8,15.4,27.84,28.05
10/17/2005,1095,-0.05,6123.185,14,14.2,27.84,28.01
10/17/2005,1110,-0.11,6653.822,13.5,13.8,27.84,28.01
10/17/2005,1125,-0.19,7228.375,13.2,13.4,27.83,28
10/17/2005,1140,-0.25,6815.643,12.2,12.3,27.81,27.97
10/17/2005,1155,-0.31,7092.133,11.5,11.6,27.79,27.97
10/17/2005,1170,-0.39,7263.385,11,11,27.81,27.98
10/17/2005,1185,-0.44,7018.871,10.2,10,27.82,27.99
10/17/2005,1200,-0.49,7256.487,9.4,9.4,27.82,27.99
10/17/2005,1215,-0.54,7087.41,8.7,8.7,27.82,27.99
10/17/2005,1230,-0.58,7476.049,8.1,8.1,27.81,27.98
10/17/2005,1245,-0.62,7426.292,7.4,7.4,27.79,27.97
10/17/2005,1260,-0.67,7221.104,6.7,6.7,27.78,27.96
10/17/2005,1275,-0.69,6982.945,6.1,6.2,27.77,27.94
10/17/2005,1290,-0.71,7101.3,5.7,5.8,27.75,27.92
10/17/2005,1305,-0.72,6486.64,5.3,5.5,27.72,27.9
10/17/2005,1320,-0.7,6117.504,4.9,5,27.7,27.88
10/17/2005,1335,-0.61,5199.89,4.6,4.8,27.67,27.85
10/17/2005,1350,-0.45,4041.339,4.2,4.4,27.64,27.82
10/17/2005,1365,-0.24,2339.401,4.1,4.1,27.6,27.79
10/17/2005,1380,-0.05,513.5574,3.9,4,27.59,27.77
10/17/2005,1395,0.11,-1832.454,3.9,3.8,27.59,27.76
10/17/2005,1410,0.23,-3765.673,3.8,3.7,27.59,27.76
10/17/2005,1425,0.33,-5504.17,3.8,3.8,27.56,27.74
10/17/2005,1440,0.41,-6774.227,3.9,4.1,27.56,27.73
10/18/2005,15,0.53,-7685.103,4.3,4.4,27.59,27.76
10/18/2005,30,0.63,-8269.713,4.6,4.6,27.56,27.73
10/18/2005,45,0.72,-8966.614,5.1,5.3,27.57,27.75
10/18/2005,60,0.81,-9490.688,5.6,5.9,27.57,27.74
10/18/2005,75,0.89,-9556.32,6.7,6.8,27.54,27.71
10/18/2005,90,0.97,-10579.42,8.2,8.4,27.46,27.63
10/18/2005,105,1.02,-10225.56,10,10,27.38,27.55
10/18/2005,120,1.07,-10409.88,12,12.3,27.27,27.42
10/18/2005,135,1.11,-10699.09,13.9,13.9,27.18,27.34
10/18/2005,150,1.14,-10349.19,15.4,15.5,27.08,27.24
10/18/2005,165,1.13,-10022.46,16.2,16.3,27.01,27.17
10/18/2005,180,1.12,-9774.753,16.9,17,26.96,27.13
10/18/2005,195,1.09,-8762.696,17.5,17.6,26.93,27.1
10/18/2005,210,1.02,-7678.819,18.1,18.2,26.9,27.06
10/18/2005,225,0.91,-6464.12,18.5,18.6,26.88,27.05
10/18/2005,240,0.78,-4819.325,18.8,18.9,26.86,27.03
10/18/2005,255,0.62,-2228.97,18.9,18.9,26.85,27.02
10/18/2005,270,0.47,-143.095,18.9,18.8,26.82,27
10/18/2005,285,0.37,3701.399,18.7,18.7,26.86,27.02
10/18/2005,300,0.31,4878.394,18.2,18.4,26.79,26.98
10/18/2005,315,0.25,5042.261,18.2,18.2,26.75,26.93
10/18/2005,330,0.19,6226.579,17.7,18.2,26.64,26.89
10/18/2005,345,0.12,6526.573,17.2,17.5,26.59,26.78
10/18/2005,360,0.05,6859.077,16.8,16.9,26.55,26.73
10/18/2005,375,-0.03,7528.911,16.5,16.7,26.53,26.71
10/18/2005,390,-0.1,7722.567,15.9,16.3,26.48,26.66
10/18/2005,405,-0.17,7328.634,15.2,15.2,26.47,26.64
10/18/2005,420,-0.24,7976.975,14.4,14.4,26.47,26.65
10/18/2005,435,-0.3,7863.217,13.5,13.6,26.53,26.68
10/18/2005,450,-0.36,8126.411,12.6,12.5,26.56,26.73
10/18/2005,465,-0.42,7973.208,11.6,11.5,26.59,26.76
10/18/2005,480,-0.48,7969.395,10.6,10.6,26.63,26.79
10/18/2005,495,-0.53,8233.521,9.9,9.9,26.64,26.82
10/18/2005,510,-0.58,8201.879,9.1,9,26.66,26.83
10/18/2005,525,-0.62,7714.692,8.2,8.2,26.66,26.83
10/18/2005,540,-0.67,7542.836,7.6,7.7,26.67,26.83
10/18/2005,555,-0.7,7504.613,7,7,26.67,26.84
10/18/2005,570,-0.75,7687.762,6.4,6.5,26.65,26.83
10/18/2005,585,-0.78,7788.606,5.8,6,26.63,26.81
10/18/2005,600,-0.82,7456.247,5.4,5.5,26.64,26.81
10/18/2005,615,-0.86,7439.158,5.2,5.1,26.68,26.83
10/18/2005,630,-0.89,7262.531,4.9,4.8,26.71,26.87
10/18/2005,645,-0.91,7065.555,4.7,4.6,26.74,26.89
10/18/2005,660,-0.93,7040.676,4.5,4.5,26.77,26.93
10/18/2005,675,-0.94,6550.653,4.4,4.3,26.77,26.94
10/18/2005,690,-0.93,6152.047,4.3,4.2,26.76,26.93
10/18/2005,705,-0.86,5639.919,4.2,4.1,26.81,26.96
10/18/2005,720,-0.74,4662.946,4.1,4,26.86,27.02
10/18/2005,735,-0.52,3188.881,4,4,26.86,27.04
10/18/2005,750,-0.26,879.2765,3.9,3.8,26.89,27.05
10/18/2005,765,-0.04,-2355.073,3.8,3.8,26.91,27.09
10/18/2005,780,0.1,-3693.272,3.7,3.6,26.89,27.07
10/18/2005,795,0.22,-5105.462,3.8,4,26.93,27.06
10/18/2005,810,0.29,-6413.141,3.6,3.6,27.02,27.2
10/18/2005,825,0.4,-6906.133,3.8,3.8,27.01,27.18
10/18/2005,840,0.49,-8646.096,4,4,27.04,27.2
10/18/2005,855,0.58,-8466.249,3.9,3.9,27.1,27.27
10/18/2005,870,0.66,-9076.051,4.1,4.1,27.15,27.31
10/18/2005,885,0.72,-9151.875,4.1,4.2,27.18,27.35
10/18/2005,900,0.78,-9040.903,4.7,4.7,27.23,27.41
10/18/2005,915,0.83,-8914.736,5.7,5.8,27.31,27.48
10/18/2005,930,0.87,-9001.061,6.8,6.9,27.38,27.56
10/18/2005,945,0.87,-8660.684,8.6,8.7,27.48,27.66
10/18/2005,960,0.86,-9102.188,9.9,10.2,27.53,27.7
10/18/2005,975,0.81,-8327.797,11.2,11.4,27.55,27.72
10/18/2005,990,0.7,-6909.612,12.2,12.4,27.53,27.7
10/18/2005,1005,0.58,-5268.696,12.7,12.9,27.52,27.68
10/18/2005,1020,0.43,-2738.84,12.9,13.2,27.51,27.68
10/18/2005,1035,0.31,-1013.73,13,13.1,27.51,27.67
10/18/2005,1050,0.21,986.0693,13.1,12.9,27.5,27.67
10/18/2005,1065,0.15,3705.57,13.1,12.9,27.51,27.67
10/18/2005,1080,0.09,4640.811,12.9,12.9,27.5,27.68
10/18/2005,1095,0.03,6358.431,12.8,12.7,27.48,27.66
10/18/2005,1110,-0.03,6181.631,11.1,11.2,27.36,27.54
10/18/2005,1125,-0.1,5958.528,10.7,11,27.34,27.52
10/18/2005,1140,-0.17,6320.462,10,10.2,27.31,27.49
10/18/2005,1155,-0.24,6673.046,9.1,9.5,27.3,27.48
10/18/2005,1170,-0.3,6723.62,8.4,8.5,27.27,27.45
10/18/2005,1185,-0.36,6696.764,7.6,7.7,27.25,27.42
10/18/2005,1200,-0.42,6669.179,7.3,7.2,27.23,27.41
10/18/2005,1215,-0.47,7021.589,6.7,6.8,27.21,27.39
10/18/2005,1230,-0.51,6828.839,6.3,6.3,27.19,27.37
10/18/2005,1245,-0.56,7209.629,6,5.9,27.16,27.34
10/18/2005,1260,-0.61,6788.746,5.5,5.7,27.12,27.3
10/18/2005,1275,-0.66,6731.983,5.3,5.3,27.09,27.28
10/18/2005,1290,-0.69,6911.691,5.1,5.1,27.07,27.25
10/18/2005,1305,-0.73,6581.746,4.9,4.9,27.04,27.22
10/18/2005,1320,-0.76,6583.256,4.8,4.7,27.02,27.19
10/18/2005,1335,-0.77,6150.234,4.6,4.5,26.99,27.16
10/18/2005,1350,-0.77,5974.513,4.4,4.3,26.96,27.14
10/18/2005,1365,-0.73,5414.017,4.2,4.2,26.94,27.12
10/18/2005,1380,-0.62,4434.146,4.1,4.1,26.92,27.09
10/18/2005,1395,-0.46,3368.467,4,4,26.89,27.07
10/18/2005,1410,-0.27,1793.929,3.9,4,26.86,27.04
10/18/2005,1425,-0.06,-859.774,3.9,3.8,26.85,27.03
10/18/2005,1440,0.09,-2469.746,3.8,3.7,26.85,27.01
10/19/2005,15,0.19,-4224.199,3.6,3.6,26.84,27.01
10/19/2005,30,0.28,-5777.286,3.6,3.6,26.81,26.98
10/19/2005,45,0.38,-6815.578,3.8,3.8,26.83,27
10/19/2005,60,0.5,-8083.578,4,4,26.84,27.01
10/19/2005,75,0.61,-8502.013,4,4,26.83,27
10/19/2005,90,0.7,-9348.299,4.1,4.1,26.83,27
10/19/2005,105,0.78,-9788.085,4.1,4.2,26.82,26.99
10/19/2005,120,0.84,-9416.521,4.7,4.8,26.85,27.02
10/19/2005,135,0.92,-10546.88,6,6.2,26.86,27.03
10/19/2005,150,0.96,-10335.61,7.6,7.8,26.85,27.02
10/19/2005,165,1,-9659.661,9.6,9.7,26.84,27.01
10/19/2005,180,1.04,-10330.06,11.6,12,26.83,26.99
10/19/2005,195,1.05,-9878.833,13.4,13.4,26.81,26.98
10/19/2005,210,1.04,-9556.271,14.6,14.7,26.78,26.95
10/19/2005,225,1.02,-8797.844,15.5,15.6,26.76,26.93
10/19/2005,240,0.98,-8213.829,16.3,16.4,26.74,26.9
10/19/2005,255,0.89,-7091.396,16.8,16.9,26.72,26.88
10/19/2005,270,0.77,-5820.039,17.2,17.2,26.7,26.87
10/19/2005,285,0.65,-3596.01,17.3,17.4,26.69,26.86
10/19/2005,300,0.53,-2020.496,17.3,17.3,26.68,26.86
10/19/2005,315,0.43,296.9891,17.3,17.2,26.68,26.85
10/19/2005,330,0.33,3429.041,17.2,17.2,26.69,26.86
10/19/2005,345,0.24,4828.479,16.7,16.9,26.66,26.84
10/19/2005,360,0.17,4860.251,16.6,16.7,26.63,26.8
10/19/2005,375,0.11,6597.713,15.9,16.6,26.53,26.77
10/19/2005,390,0.05,6618.407,15.4,15.8,26.54,26.71
10/19/2005,405,-0.03,6855.271,15,15.3,26.53,26.7
10/19/2005,420,-0.11,7240.924,14.1,14.8,26.51,26.69
10/19/2005,435,-0.18,7588.166,13.3,13.6,26.5,26.67
10/19/2005,450,-0.25,7428.286,12.6,12.9,26.5,26.68
10/19/2005,465,-0.31,7547.243,11.8,12.1,26.51,26.68
10/19/2005,480,-0.38,7837.675,11.1,11.4,26.52,26.69
10/19/2005,495,-0.44,7984.431,10,10.3,26.55,26.71
10/19/2005,510,-0.49,7735.341,9.2,9.5,26.56,26.73
10/19/2005,525,-0.55,7805.149,8.4,8.6,26.58,26.74
10/19/2005,540,-0.6,7306.488,7.5,7.8,26.59,26.76
10/19/2005,555,-0.64,7688.848,7,7.2,26.61,26.77
10/19/2005,570,-0.69,7552.981,6.4,6.7,26.63,26.8
10/19/2005,585,-0.72,7550.023,5.9,6.3,26.65,26.81
10/19/2005,600,-0.77,7661.434,5.5,5.8,26.67,26.83
10/19/2005,615,-0.82,7665.3,5.2,5.4,26.69,26.85
10/19/2005,630,-0.85,7452.141,4.9,5.1,26.72,26.88
10/19/2005,645,-0.88,7068.392,4.6,4.8,26.75,26.91
10/19/2005,660,-0.91,6996.957,4.4,4.5,26.79,26.95
10/19/2005,675,-0.94,6789.479,4.3,4.3,26.84,27
10/19/2005,690,-0.96,6697.582,4.2,4.2,26.87,27.03
10/19/2005,705,-0.95,6232.602,4.1,4.1,26.93,27.08
10/19/2005,720,-0.91,5967.993,4,4,27,27.15
10/19/2005,735,-0.8,5034.678,4,4,27.09,27.25
10/19/2005,750,-0.61,3647.145,3.9,3.9,27.17,27.32
10/19/2005,765,-0.35,1281.221,3.8,3.9,27.28,27.43
10/19/2005,780,-0.11,-1542.246,3.7,3.7,27.32,27.47
10/19/2005,795,0.05,-2757.508,3.7,3.6,27.3,27.47
10/19/2005,810,0.15,-4472.17,3.5,3.5,27.36,27.55
10/19/2005,825,0.25,-6271.586,3.5,3.5,27.49,27.67
10/19/2005,840,0.37,-7264.133,3.7,3.7,27.41,27.56
10/19/2005,855,0.47,-8013.315,3.8,3.8,27.43,27.59
10/19/2005,870,0.58,-8720.601,3.8,3.8,27.46,27.63
10/19/2005,885,0.67,-9346.262,3.8,3.9,27.5,27.67
10/19/2005,900,0.76,-9612.249,3.9,3.9,27.61,27.78
10/19/2005,915,0.84,-9717.851,4,4,27.64,27.81
10/19/2005,930,0.91,-10114.45,5.5,5.6,27.77,27.94
10/19/2005,945,0.95,-10933.46,7.1,7.2,27.92,28.1
10/19/2005,960,1,-10814.2,8.7,9,28.04,28.22
10/19/2005,975,1.03,-10509.59,10.7,11,28.13,28.31
10/19/2005,990,1.03,-10432.31,12.3,12.5,28.14,28.31
10/19/2005,1005,1.02,-9415.236,13.2,13.4,28.15,28.32
10/19/2005,1020,0.96,-8498.172,14.3,14.5,28.16,28.34
10/19/2005,1035,0.87,-7450.458,15.1,15.2,28.18,28.35
10/19/2005,1050,0.78,-6575.203,15.7,15.7,28.18,28.35
10/19/2005,1065,0.66,-4960.595,16,16,28.18,28.35
10/19/2005,1080,0.55,-3111.694,16.1,16.1,28.18,28.35
10/19/2005,1095,0.44,-1175.475,16.1,16.1,28.18,28.35
10/19/2005,1110,0.33,1212.709,16.1,16,28.17,28.35
10/19/2005,1125,0.27,3937.93,15.4,15.9,28.15,28.34
10/19/2005,1140,0.22,4443.895,15.3,15.6,28.13,28.31
10/19/2005,1155,0.16,4852.998,15.3,15.5,28.13,28.32
10/19/2005,1170,0.11,6314.376,14.6,15.1,28.1,28.28
10/19/2005,1185,0.05,6137.068,14.2,14.7,28.08,28.26
10/19/2005,1200,-0.01,6240.322,13.7,14.2,28.06,28.24
10/19/2005,1215,-0.08,6763.431,13.1,13.6,28.02,28.21
10/19/2005,1230,-0.14,6817.648,11.9,12.2,27.97,28.16
10/19/2005,1245,-0.2,6869.679,11,11.2,27.96,28.14
10/19/2005,1260,-0.26,7148.9,10.6,10.7,27.94,28.12
10/19/2005,1275,-0.31,6940.43,9.9,9.9,27.93,28.1
10/19/2005,1290,-0.36,7148.231,9.1,9.1,27.91,28.09
10/19/2005,1305,-0.4,7064.708,8.6,8.8,27.89,28.07
10/19/2005,1320,-0.44,6981.734,7.8,7.8,27.85,28.03
10/19/2005,1335,-0.48,7231.488,7.3,7.3,27.82,28
10/19/2005,1350,-0.49,6851.302,6.8,6.9,27.79,27.98
10/19/2005,1365,-0.5,6692.973,6.1,6.2,27.76,27.94
10/19/2005,1380,-0.49,6298.778,5.7,5.7,27.74,27.92
10/19/2005,1395,-0.44,5830.491,5.3,5.4,27.72,27.89
10/19/2005,1410,-0.33,4725.551,5,5.1,27.7,27.88
10/19/2005,1425,-0.05,2567.787,4.5,4.5,27.7,27.87
10/19/2005,1440,0.12,648.6035,4.2,4.3,27.7,27.87
10/20/2005,15,0.22,-931.4019,4.1,4.1,27.69,27.86
10/20/2005,30,0.26,-2533.154,4.1,4,27.68,27.84
10/20/2005,45,0.32,-4200.877,4.1,4.7,27.68,27.85
10/20/2005,60,0.4,-5454.074,4.5,4.5,27.7,27.88
10/20/2005,75,0.47,-5938.438,4.7,4.8,27.7,27.88
10/20/2005,90,0.57,-6640.095,5.3,5.4,27.72,27.89
10/20/2005,105,0.66,-7532.754,5.6,5.6,27.7,27.88
10/20/2005,120,0.74,-8099.67,6.4,6.5,27.71,27.88
10/20/2005,135,0.81,-8290.284,6.6,6.8,27.73,27.9
10/20/2005,150,0.89,-8115.288,8,8.1,27.75,27.92
10/20/2005,165,0.95,-9977.739,9.3,9.5,27.74,27.91
10/20/2005,180,1,-9698.146,10.6,10.8,27.75,27.92
10/20/2005,195,1.03,-9698.187,12.4,12.7,27.71,27.87
10/20/2005,210,1.08,-10384.72,13.8,14.2,27.69,27.85
10/20/2005,225,1.1,-9710.141,15.7,16,27.65,27.81
10/20/2005,240,1.1,-9164.189,17,17.1,27.62,27.79
10/20/2005,255,1.1,-9008.202,17.8,17.8,27.6,27.77
10/20/2005,270,1.05,-8058.029,18.3,18.3,27.58,27.75
10/20/2005,285,1,-7042.702,18.8,18.7,27.55,27.72
10/20/2005,300,0.89,-5650.364,19.1,19.1,27.53,27.7
10/20/2005,315,0.69,-3210.181,19.3,19.2,27.51,27.68
10/20/2005,330,0.53,-613.3652,19.3,19.1,27.5,27.68
10/20/2005,345,0.42,3685.849,19,19,27.53,27.69
10/20/2005,360,0.34,4732.272,18.4,18.8,27.49,27.67
10/20/2005,375,0.3,4871.264,18.4,18.5,27.48,27.64
10/20/2005,390,0.25,6075.511,18.2,18.5,27.43,27.63
10/20/2005,405,0.18,6708.156,17.8,18,27.42,27.6
10/20/2005,420,0.12,6972.487,17.2,17.4,27.4,27.57
10/20/2005,435,0.04,7529.559,16.8,17.1,27.37,27.56
10/20/2005,450,-0.03,7647.788,15.4,15.8,27.35,27.52
10/20/2005,465,-0.11,7593.186,14.6,14.8,27.34,27.52
10/20/2005,480,-0.18,7975.317,13.9,13.9,27.36,27.52
10/20/2005,495,-0.25,7926.057,12.8,12.7,27.39,27.55
10/20/2005,510,-0.31,8078.205,11.8,11.7,27.41,27.58
10/20/2005,525,-0.37,8263.542,11.1,10.9,27.42,27.59
10/20/2005,540,-0.43,8257.794,10.1,10,27.44,27.6
10/20/2005,555,-0.48,8190.767,9.4,9.3,27.45,27.62
10/20/2005,570,-0.53,8123.74,8.6,8.7,27.46,27.63
10/20/2005,585,-0.58,7875.256,7.7,7.8,27.47,27.64
10/20/2005,600,-0.62,7930.992,7.2,7.2,27.49,27.65
10/20/2005,615,-0.67,8079.057,6.6,6.7,27.51,27.68
10/20/2005,630,-0.7,7860.282,6.1,6.3,27.54,27.7
10/20/2005,645,-0.75,7899.352,5.7,5.8,27.56,27.72
10/20/2005,660,-0.78,7823.689,5.3,5.3,27.6,27.76
10/20/2005,675,-0.82,7700.142,5.1,5,27.63,27.79
10/20/2005,690,-0.85,7452.141,4.9,4.8,27.68,27.83
10/20/2005,705,-0.88,7171.832,4.7,4.7,27.7,27.86
10/20/2005,720,-0.92,7121.592,4.5,4.5,27.74,27.9
10/20/2005,735,-0.95,6879.702,4.4,4.4,27.79,27.94
10/20/2005,750,-0.96,6663.583,4.2,4.2,27.82,27.98
10/20/2005,765,-0.95,6232.602,4.2,4.1,27.87,28.02
10/20/2005,780,-0.9,5978.5,4.1,4.1,27.95,28.1
10/20/2005,795,-0.8,5279.419,4,4,28.03,28.19
10/20/2005,810,-0.61,3972.138,4,4,28.07,28.23
10/20/2005,825,-0.37,2178.57,3.9,3.9,28.13,28.29
10/20/2005,840,-0.16,-32.55932,3.8,3.8,28.17,28.32
10/20/2005,855,-0.02,-2329.029,3.8,3.8,28.12,28.29
10/20/2005,870,0.07,-3811.484,3.6,3.6,28.2,28.38
10/20/2005,885,0.18,-5658.178,3.8,3.7,28.21,28.38
10/20/2005,900,0.26,-5899.126,3.7,3.7,28.2,28.37
10/20/2005,915,0.36,-6936.703,3.8,3.8,28.19,28.35
10/20/2005,930,0.43,-7362.855,3.9,3.9,28.18,28.35
10/20/2005,945,0.51,-7699.315,3.9,3.9,28.16,28.33
10/20/2005,960,0.57,-8164.051,3.9,4,28.16,28.33
10/20/2005,975,0.61,-7991.163,4,4,28.2,28.36
10/20/2005,990,0.65,-8439.616,4.1,4.2,28.21,28.39
10/20/2005,1005,0.68,-7848.511,4.8,5,28.29,28.47
10/20/2005,1020,0.69,-7342.828,5.4,5.7,28.35,28.53
10/20/2005,1035,0.68,-7959.054,6.4,6.5,28.44,28.61
10/20/2005,1050,0.65,-6898.469,7.2,7.6,28.49,28.66
10/20/2005,1065,0.62,-6467.667,8.6,8.8,28.55,28.72
10/20/2005,1080,0.56,-5326.336,9.3,9.5,28.57,28.74
10/20/2005,1095,0.48,-4478.103,10.1,10.1,28.58,28.75
10/20/2005,1110,0.35,-2390.92,10.2,10.3,28.59,28.76
10/20/2005,1125,0.27,-1112.059,10.4,10.3,28.59,28.76
10/20/2005,1140,0.2,574.3539,10.4,10.2,28.58,28.75
10/20/2005,1155,0.15,3054.042,10.6,10.2,28.57,28.75
10/20/2005,1170,0.09,4842.585,10,10.2,28.54,28.72
10/20/2005,1185,0.01,4983.588,9.9,10,28.48,28.68
10/20/2005,1200,-0.04,6053.465,8.1,8.1,28.38,28.55
10/20/2005,1215,-0.09,5732.188,8.1,8.1,28.38,28.55
10/20/2005,1230,-0.16,5903.156,7.4,7.8,28.34,28.52
10/20/2005,1245,-0.21,6126.745,6.9,7.2,28.31,28.49
10/20/2005,1260,-0.27,6145.161,6.3,6.4,28.27,28.45
10/20/2005,1275,-0.3,6115.835,6,6.1,28.24,28.42
10/20/2005,1290,-0.31,5650.951,5.5,5.8,28.2,28.39
10/20/2005,1305,-0.37,5934.725,5.4,5.4,28.18,28.36
10/20/2005,1320,-0.42,6222.083,5.2,5.2,28.14,28.32
10/20/2005,1335,-0.47,5912.917,5.1,5,28.1,28.28
10/20/2005,1350,-0.52,6267.801,4.8,5,28.06,28.24
10/20/2005,1365,-0.55,6054.461,4.7,4.7,28.04,28.21
10/20/2005,1380,-0.56,5825.963,4.6,4.6,28.02,28.19
10/20/2005,1395,-0.56,6008.024,4.5,4.4,28,28.18
10/20/2005,1410,-0.56,5352.604,4.3,4.3,27.99,28.16
10/20/2005,1425,-0.52,4948.264,4.3,4.3,27.97,28.15
10/20/2005,1440,-0.44,4122.194,4.2,4.2,27.96,28.14
10/21/2005,15,-0.3,2886.978,4.1,4.2,27.96,28.13
10/21/2005,30,-0.16,1631.135,4,4,27.96,28.13
10/21/2005,45,0.01,-401.0945,3.9,3.9,27.96,28.13
10/21/2005,60,0.17,-2773.512,3.9,3.8,27.96,28.13
10/21/2005,75,0.23,-4145.696,3.7,3.7,28,28.17
10/21/2005,90,0.3,-5584.82,3.8,3.8,27.97,28.14
10/21/2005,105,0.38,-6462.439,3.8,3.9,27.95,28.12
10/21/2005,120,0.49,-7354.562,4,4,27.94,28.11
10/21/2005,135,0.59,-7859.592,4.1,4.1,27.92,28.09
10/21/2005,150,0.67,-8647.132,4.2,4.2,27.9,28.07
10/21/2005,165,0.74,-9102.841,4.2,4.2,27.89,28.06
10/21/2005,180,0.83,-9102.812,4.4,4.5,27.9,28.07
10/21/2005,195,0.89,-9139.18,5.6,5.7,27.94,28.12
10/21/2005,210,0.93,-8883.488,7,7.3,27.95,28.12
10/21/2005,225,0.96,-9493.453,8.6,9.1,27.98,28.15
10/21/2005,240,1,-9736.631,10.7,11.1,27.98,28.15
10/21/2005,255,1.02,-9762.52,12.7,12.9,27.97,28.14
10/21/2005,270,1.03,-8925.423,14.6,14.7,27.96,28.13
10/21/2005,285,1.03,-9195.891,15.8,16.1,27.95,28.11
10/21/2005,300,1.02,-8720.669,16.8,16.8,27.93,28.1
10/21/2005,315,0.95,-7072.345,17.4,17.4,27.92,28.08
10/21/2005,330,0.88,-6286.543,17.8,17.9,27.9,28.07
10/21/2005,345,0.77,-5223.112,18.2,18.2,27.88,28.05
10/21/2005,360,0.61,-2700.21,18.4,18.3,27.88,28.04
10/21/2005,375,0.45,-463.7301,18.4,18.2,27.87,28.04
10/21/2005,390,0.35,3606.793,18.1,18.1,27.88,28.05
10/21/2005,405,0.31,4836.698,17,17.8,27.83,28.03
10/21/2005,420,0.3,4288.377,17,17.6,27.83,28.01
10/21/2005,435,0.26,5877.515,16.7,17.1,27.77,27.97
10/21/2005,450,0.16,6076.443,16.5,16.6,27.76,27.95
10/21/2005,465,0.09,6497.135,15.9,16.4,27.74,27.92
10/21/2005,480,0,7245.054,15.3,15.7,27.71,27.89
10/21/2005,495,-0.09,7695.266,14.2,14.4,27.69,27.86
10/21/2005,510,-0.16,7922.657,13,13.3,27.69,27.86
10/21/2005,525,-0.24,7938.624,12,12.3,27.69,27.86
10/21/2005,540,-0.3,7977.176,11,11.1,27.71,27.88
10/21/2005,555,-0.37,8075.735,10.2,10.1,27.72,27.9
10/21/2005,570,-0.42,8084.982,9.3,9.2,27.73,27.9
10/21/2005,585,-0.48,7969.395,8.3,8.3,27.73,27.9
10/21/2005,600,-0.53,8123.74,7.8,7.7,27.73,27.9
10/21/2005,615,-0.57,7924.711,7,6.9,27.72,27.89
10/21/2005,630,-0.62,7642.591,6.4,6.4,27.72,27.89
10/21/2005,645,-0.67,7757.325,5.9,6,27.72,27.89
10/21/2005,660,-0.7,7397.912,5.6,5.5,27.71,27.88
10/21/2005,675,-0.75,7758.292,5.2,5.2,27.71,27.88
10/21/2005,690,-0.79,7565.06,4.9,4.9,27.7,27.87
10/21/2005,705,-0.82,7072.98,4.7,4.7,27.71,27.87
10/21/2005,720,-0.85,7452.141,4.4,4.5,27.71,27.87
10/21/2005,735,-0.88,6999.432,4.4,4.4,27.71,27.88
10/21/2005,750,-0.9,6253.373,4.2,4.2,27.71,27.88
10/21/2005,765,-0.92,6402.585,4.2,4.1,27.71,27.88
10/21/2005,780,-0.93,6220.403,4,4,27.71,27.88
10/21/2005,795,-0.93,5844.445,4,4,27.71,27.88
10/21/2005,810,-0.89,5575.972,3.9,3.9,27.72,27.88
10/21/2005,825,-0.81,4921.275,3.9,3.9,27.72,27.89
10/21/2005,840,-0.69,3812.118,3.9,3.9,27.73,27.9
10/21/2005,855,-0.52,2968.958,3.8,3.8,27.74,27.91
10/21/2005,870,-0.3,37.98656,3.8,3.8,27.74,27.91
10/21/2005,885,-0.12,-1638.142,3.7,3.7,27.75,27.92
10/21/2005,900,0.02,-3146.692,3.6,3.5,27.76,27.94
10/21/2005,915,0.01,-3309.03,3.5,3.5,27.78,27.95
10/21/2005,930,0.09,-4837.995,3.6,3.6,27.79,27.96
10/21/2005,945,0.18,-5486.718,3.6,3.6,27.79,27.96
10/21/2005,960,0.29,-5994.893,3.8,3.8,27.78,27.95
10/21/2005,975,0.35,-6715.673,3.8,3.8,27.78,27.95
10/21/2005,990,0.41,-7022.497,3.8,3.8,27.78,27.95
10/21/2005,1005,0.47,-7262.067,3.8,3.8,27.79,27.96
10/21/2005,1020,0.5,-7185.402,3.8,3.8,27.79,27.96
10/21/2005,1035,0.53,-7396.46,3.9,3.9,27.79,27.96
10/21/2005,1050,0.56,-6630.745,4,4,27.8,27.97
10/21/2005,1065,0.58,-6504.114,4.6,4.8,27.83,28
10/21/2005,1080,0.56,-6594.511,5.1,5.2,27.84,28.01
10/21/2005,1095,0.51,-5540.628,5.8,5.9,27.85,28.03
10/21/2005,1110,0.48,-5194.599,6.5,6.5,27.87,28.04
10/21/2005,1125,0.42,-4439.782,7.1,7,27.88,28.05
10/21/2005,1140,0.33,-3190.315,7.7,7.4,27.89,28.06
10/21/2005,1155,0.2,-1341.373,7.7,7.5,27.89,28.06
10/21/2005,1170,0.11,930.9658,7.6,7.4,27.89,28.06
10/21/2005,1185,0.05,3168.813,8,7.4,27.9,28.07
10/21/2005,1200,0,4299.263,7.8,7.5,27.86,28.05
10/21/2005,1215,-0.03,4596.598,7.5,7.5,27.82,28
10/21/2005,1230,-0.09,5300.311,6.5,6.8,27.78,27.96
10/21/2005,1245,-0.16,5514.791,6.2,6.6,27.77,27.94
10/21/2005,1260,-0.22,5770.841,5.8,6.2,27.75,27.93
10/21/2005,1275,-0.27,5687.136,5.4,5.7,27.74,27.91
10/21/2005,1290,-0.31,5385.469,5.2,5.4,27.73,27.9
10/21/2005,1305,-0.36,6019.563,5,5.2,27.71,27.89
10/21/2005,1320,-0.41,5821.716,4.9,5.1,27.7,27.88
10/21/2005,1335,-0.45,5969.316,4.8,5,27.69,27.86
10/21/2005,1350,-0.47,5654.227,4.6,4.8,27.68,27.85
10/21/2005,1365,-0.5,5663.285,4.5,4.6,27.66,27.83
10/21/2005,1380,-0.5,5295.54,4.4,4.5,27.65,27.82
10/21/2005,1395,-0.49,5009.555,4.3,4.4,27.64,27.81
10/21/2005,1410,-0.48,4907.081,4.3,4.3,27.63,27.8
10/21/2005,1425,-0.45,4560.41,4.2,4.3,27.62,27.79
10/21/2005,1440,-0.43,4128.897,4.1,4.2,27.61,27.78
10/22/2005,15,-0.37,3643.471,4.1,4.1,27.6,27.77
10/22/2005,30,-0.33,3062.157,4,4.1,27.59,27.76
10/22/2005,45,-0.25,2335.698,3.9,4.1,27.58,27.75
10/22/2005,60,-0.08,78.64455,3.9,3.9,27.57,27.74
10/22/2005,75,0.06,-1650.273,3.8,3.8,27.58,27.74
10/22/2005,90,0.11,-2646.877,3.7,3.6,27.56,27.73
10/22/2005,105,0.18,-4012.162,3.7,3.7,27.56,27.73
10/22/2005,120,0.24,-5570.367,3.7,3.7,27.54,27.71
10/22/2005,135,0.32,-5986.25,3.8,3.8,27.54,27.71
10/22/2005,150,0.41,-6667.826,3.9,3.9,27.54,27.72
10/22/2005,165,0.49,-6995.804,3.9,3.9,27.53,27.7
10/22/2005,180,0.57,-7946.343,4,4,27.53,27.7
10/22/2005,195,0.64,-7988.134,4.1,4.1,27.52,27.69
10/22/2005,210,0.69,-7970.105,4.1,4.1,27.52,27.7
10/22/2005,225,0.75,-7962.002,4.6,4.7,27.55,27.72
10/22/2005,240,0.78,-8368.439,5.4,5.5,27.54,27.71
10/22/2005,255,0.81,-8440.335,6.2,6.6,27.54,27.7
10/22/2005,270,0.84,-8399.537,7.9,8.3,27.54,27.71
10/22/2005,285,0.85,-8486.382,9.6,10,27.54,27.71
10/22/2005,300,0.85,-7920.623,11.4,11.8,27.53,27.7
10/22/2005,315,0.83,-7485.37,12.8,12.9,27.53,27.7
10/22/2005,330,0.79,-6322.336,14,13.8,27.53,27.7
10/22/2005,345,0.76,-5551.26,14.8,14.6,27.54,27.7
10/22/2005,360,0.71,-4958.129,15.5,15.2,27.54,27.7
10/22/2005,375,0.6,-3425.188,16,15.5,27.52,27.69
10/22/2005,390,0.51,-1726.949,16,15.6,27.51,27.68
10/22/2005,405,0.42,-284.1459,16,15.5,27.51,27.68
10/22/2005,420,0.33,2801.777,16.1,15.5,27.5,27.67
10/22/2005,435,0.27,4393.9,15.6,15.6,27.48,27.68
10/22/2005,450,0.23,4368.06,15,15.5,27.48,27.66
10/22/2005,465,0.18,6217.315,13.6,14.2,27.43,27.6
10/22/2005,480,0.13,5765.009,13.3,13.4,27.43,27.61
10/22/2005,495,0.05,6096.957,12.9,13.3,27.42,27.59
10/22/2005,510,-0.01,6359.564,11.8,12.1,27.42,27.59
10/22/2005,525,-0.07,6655.725,10.9,11.3,27.44,27.61
10/22/2005,540,-0.14,7090.354,9.7,10.3,27.46,27.62
10/22/2005,555,-0.2,7332.803,8.8,9.2,27.48,27.64
10/22/2005,570,-0.26,7301.817,8.1,8.2,27.49,27.66
10/22/2005,585,-0.33,6918.208,7.3,7.4,27.49,27.66
10/22/2005,600,-0.39,7225.945,6.7,6.9,27.5,27.67
10/22/2005,615,-0.45,7304.07,6.2,6.3,27.52,27.68
10/22/2005,630,-0.5,7391.69,5.7,5.8,27.56,27.72
10/22/2005,645,-0.56,7428.103,5.3,5.4,27.59,27.75
10/22/2005,660,-0.61,7294.29,5.1,5.2,27.61,27.78
10/22/2005,675,-0.66,7376.535,4.9,5,27.61,27.78
10/22/2005,690,-0.71,7349.846,4.7,4.8,27.62,27.79
10/22/2005,705,-0.76,7287.348,4.5,4.6,27.66,27.81
10/22/2005,720,-0.8,7132.46,4.4,4.4,27.7,27.86
10/22/2005,735,-0.83,7025.941,4.2,4.2,27.74,27.9
10/22/2005,750,-0.86,6920.146,4.1,4,27.78,27.94
10/22/2005,765,-0.89,6677.399,4,4,27.8,27.97
10/22/2005,780,-0.91,6448.176,3.9,3.9,27.82,27.98
10/22/2005,795,-0.93,6117.869,3.8,3.8,27.86,28.01
10/22/2005,810,-0.92,6060.201,3.8,3.8,27.94,28.11
10/22/2005,825,-0.89,5507.133,3.8,3.7,27.99,28.16
10/22/2005,840,-0.83,4973.81,3.7,3.7,28.02,28.18
10/22/2005,855,-0.71,3799.196,3.7,3.7,28.06,28.23
10/22/2005,870,-0.57,2980.854,3.7,3.7,28.1,28.26
10/22/2005,885,-0.44,2042.529,3.7,3.7,28.12,28.29
10/22/2005,900,-0.29,646.8036,3.6,3.6,28.14,28.31
10/22/2005,915,-0.2,-1358.936,3.5,3.6,28.19,28.35
10/22/2005,930,-0.14,-2351.594,3.5,3.4,28.22,28.4
10/22/2005,945,-0.05,-2914.484,3.4,3.4,28.2,28.37
10/22/2005,960,-0.03,-4152.618,3.5,3.5,28.25,28.4
10/22/2005,975,0.02,-4519.185,3.4,3.5,28.3,28.47
10/22/2005,990,0.08,-4898.251,3.5,3.6,28.21,28.36
10/22/2005,1005,0.14,-5283.579,3.6,3.6,28.23,28.39
10/22/2005,1020,0.21,-5786.805,3.6,3.6,28.25,28.42
10/22/2005,1035,0.25,-5994.39,3.6,3.6,28.27,28.44
10/22/2005,1050,0.28,-5916.499,3.6,3.6,28.3,28.47
10/22/2005,1065,0.35,-6188.264,3.6,3.6,28.32,28.49
10/22/2005,1080,0.4,-6799.885,3.6,3.6,28.33,28.5
10/22/2005,1095,0.41,-6171.286,3.7,3.7,28.33,28.51
10/22/2005,1110,0.42,-6144.658,3.9,3.9,28.35,28.52
10/22/2005,1125,0.44,-5948.614,4.2,4.3,28.4,28.57
10/22/2005,1140,0.46,-5787.066,4.5,4.6,28.43,28.61
10/22/2005,1155,0.43,-5193.125,5,5,28.47,28.65
10/22/2005,1170,0.41,-4575.263,5.8,5.6,28.53,28.7
10/22/2005,1185,0.39,-4420.622,6.1,6.1,28.56,28.73
10/22/2005,1200,0.33,-3260.432,6.5,6.4,28.59,28.76
10/22/2005,1215,0.22,-1379.855,6.9,6.4,28.61,28.78
10/22/2005,1230,0.19,-480.803,6.8,6.4,28.61,28.79
10/22/2005,1245,0.11,1457.164,7.1,6.3,28.63,28.81
10/22/2005,1260,0.04,4165.288,6.6,6.4,28.58,28.78
10/22/2005,1275,0.01,3867.264,6.4,6.4,28.53,28.73
10/22/2005,1290,-0.04,4510.425,6,6.4,28.43,28.66
10/22/2005,1305,-0.09,4868.434,5.5,5.5,28.38,28.56
10/22/2005,1320,-0.14,4830.791,5.3,5.5,28.37,28.55
10/22/2005,1335,-0.17,4846.98,5,5.4,28.33,28.51
10/22/2005,1350,-0.18,4529.67,4.6,4.9,28.28,28.47
10/22/2005,1365,-0.22,4655.145,4.5,4.7,28.26,28.44
10/22/2005,1380,-0.28,5068.362,4.4,4.6,28.23,28.41
10/22/2005,1395,-0.3,5052.212,4.4,4.5,28.22,28.39
10/22/2005,1410,-0.31,5006.211,4.4,4.4,28.19,28.37
10/22/2005,1425,-0.32,4846.736,4.2,4.4,28.15,28.33
10/22/2005,1440,-0.33,4423.116,4.1,4.3,28.13,28.31
10/23/2005,15,-0.31,3830.51,4,4.1,28.11,28.29
10/23/2005,30,-0.3,3608.723,4,4.1,28.08,28.26
10/23/2005,45,-0.3,3418.79,3.9,4,28.07,28.24
10/23/2005,60,-0.23,2804.044,3.9,4,28.04,28.22
10/23/2005,75,-0.11,1683.026,3.9,3.9,28.02,28.2
10/23/2005,90,0,437.8879,3.8,3.9,28,28.18
10/23/2005,105,0.06,-1582.915,3.8,3.8,27.99,28.16
10/23/2005,120,0.13,-2382.556,3.7,3.7,27.98,28.15
10/23/2005,135,0.14,-2829.271,3.7,3.7,27.97,28.14
10/23/2005,150,0.19,-3880.769,3.7,3.7,27.96,28.13
10/23/2005,165,0.23,-4802.097,3.7,3.7,27.94,28.11
10/23/2005,180,0.26,-4406.995,3.7,3.7,27.94,28.11
10/23/2005,195,0.29,-4949.271,3.9,3.9,27.97,28.15
10/23/2005,210,0.38,-5438.336,3.9,3.9,27.98,28.15
10/23/2005,225,0.43,-5940.081,3.9,3.9,27.97,28.14
10/23/2005,240,0.48,-5803.621,4,4,27.98,28.15
10/23/2005,255,0.52,-6269.08,4.3,4.3,28.03,28.2
10/23/2005,270,0.58,-6068.084,4.6,4.6,28.06,28.23
10/23/2005,285,0.64,-7291.92,5.2,5.2,28.1,28.27
10/23/2005,300,0.68,-7737.968,5.6,5.7,28.11,28.28
10/23/2005,315,0.7,-6909.612,6.8,6.8,28.15,28.32
10/23/2005,330,0.7,-6724.864,7.9,7.9,28.19,28.37
10/23/2005,345,0.69,-6309.667,8.6,8.6,28.2,28.37
10/23/2005,360,0.66,-5805.733,9.8,9.4,28.2,28.37
10/23/2005,375,0.62,-4275.237,11,10.4,28.2,28.37
10/23/2005,390,0.6,-4153.951,12.4,11.5,28.19,28.36
10/23/2005,405,0.62,-3982.913,13.3,12.2,28.18,28.35
10/23/2005,420,0.57,-3447.044,14,12.8,28.16,28.34
10/23/2005,435,0.54,-2384.672,14.4,13.1,28.14,28.32
10/23/2005,450,0.51,-1619.015,14.5,13.3,28.14,28.31
10/23/2005,465,0.4,253.4651,14.7,13.3,28.13,28.31
10/23/2005,480,0.32,2380.127,13.3,13.3,28.1,28.31
10/23/2005,495,0.29,4614.69,12.2,13.2,27.96,28.23
10/23/2005,510,0.21,6532.71,10.6,11,28.03,28.2
10/23/2005,525,0.14,6424.218,10.2,10.5,28.04,28.21
10/23/2005,540,0.08,5721.738,9.9,10.1,28.04,28.21
10/23/2005,555,0.02,6029.342,9.7,9.7,28.06,28.23
10/23/2005,570,-0.04,6330.421,9.1,9.6,28.09,28.25
10/23/2005,585,-0.11,6066.72,8.2,8.8,28.09,28.26
10/23/2005,600,-0.19,6803.177,7.1,7.7,28.07,28.24
10/23/2005,615,-0.25,6892.223,6.8,7.1,28.07,28.24
10/23/2005,630,-0.31,6864.578,6.2,6.3,28.08,28.24
10/23/2005,645,-0.37,7211.818,5.8,5.9,28.11,28.27
10/23/2005,660,-0.44,6944.598,5.4,5.6,28.13,28.29
10/23/2005,675,-0.49,6888.138,5.1,5.2,28.15,28.31
10/23/2005,690,-0.55,7002.75,4.8,5,28.15,28.32
10/23/2005,705,-0.59,6883.913,4.6,4.8,28.19,28.35
10/23/2005,720,-0.63,6909.999,4.5,4.6,28.26,28.42
10/23/2005,735,-0.67,6863.624,4.3,4.4,28.28,28.44
10/23/2005,750,-0.72,6982.885,4.2,4.3,28.27,28.44
10/23/2005,765,-0.75,6594.548,4.1,4.2,28.35,28.5
10/23/2005,780,-0.78,6630.839,4,4,28.38,28.54
10/23/2005,795,-0.82,6515.504,3.9,3.9,28.41,28.57
10/23/2005,810,-0.87,6355.424,3.8,3.8,28.44,28.61
10/23/2005,825,-0.91,6482.475,3.7,3.8,28.49,28.66
10/23/2005,840,-0.93,6152.047,3.7,3.7,28.52,28.69
10/23/2005,855,-0.94,6004.765,3.6,3.7,28.54,28.7
10/23/2005,870,-0.96,5847.634,3.6,3.6,28.57,28.74
10/23/2005,885,-0.98,5522.076,3.6,3.6,28.63,28.79
10/23/2005,900,-0.96,5541.653,3.5,3.6,28.68,28.85
10/23/2005,915,-0.93,5024.172,3.5,3.5,28.7,28.86
10/23/2005,930,-0.89,4681.063,3.5,3.5,28.7,28.87
10/23/2005,945,-0.85,4332.64,3.5,3.5,28.7,28.87
10/23/2005,960,-0.79,3537.366,3.5,3.5,28.71,28.87
10/23/2005,975,-0.64,2586.902,3.5,3.5,28.72,28.88
10/23/2005,990,-0.6,-394.2159,3.4,3.5,28.72,28.89
10/23/2005,1005,-0.57,-335.238,3.4,3.4,28.72,28.89
10/23/2005,1020,-0.57,-609.5232,3.4,3.4,28.71,28.88
10/23/2005,1035,-0.54,-1255.749,3.4,3.4,28.72,28.89
10/23/2005,1050,-0.49,-1976.394,3.4,3.4,28.7,28.87
10/23/2005,1065,-0.51,-1477.436,3.4,3.4,28.71,28.88
10/23/2005,1080,-0.37,-2550.715,3.7,3.8,28.81,29
10/23/2005,1095,-0.31,-3783.69,3.4,3.4,28.67,28.84
10/23/2005,1110,-0.28,-3354.584,3.4,3.4,28.65,28.82
10/23/2005,1125,-0.33,-3391.249,3.4,3.4,28.61,28.79
10/23/2005,1140,-0.32,-3015.757,3.5,3.5,28.59,28.76
10/23/2005,1155,-0.35,-3096.027,3.5,3.5,28.59,28.75
10/23/2005,1170,-0.43,-2307.683,3.6,3.6,28.6,28.76
10/23/2005,1185,-0.4,-2130.957,3.5,3.5,28.57,28.74
10/23/2005,1200,-0.32,-2285.627,3.5,3.5,28.53,28.7
10/23/2005,1215,-0.42,-1062.017,3.5,3.5,28.52,28.68
10/23/2005,1230,-0.54,803.7269,3.5,3.5,28.47,28.66
10/23/2005,1245,-0.61,2455.504,3.5,3.5,28.41,28.6
10/23/2005,1260,-0.54,2411.181,3.5,3.5,28.39,28.57
10/23/2005,1275,-0.45,1557.213,3.5,3.5,28.38,28.55
10/23/2005,1290,-0.49,1952.253,3.6,3.5,28.36,28.53
10/23/2005,1305,-0.55,2480.141,3.6,3.5,28.35,28.52
10/23/2005,1320,-0.59,2391.254,3.6,3.5,28.34,28.51
10/23/2005,1335,-0.63,2771.198,3.6,3.5,28.31,28.48
10/23/2005,1350,-0.65,2869.505,3.6,3.6,28.29,28.46
10/23/2005,1365,-0.69,3206.454,3.6,3.6,28.28,28.46
10/23/2005,1380,-0.8,4125.639,3.6,3.6,28.26,28.44
10/23/2005,1395,-0.9,4260.54,3.6,3.6,28.27,28.45
10/23/2005,1410,-0.94,4332.984,3.6,3.6,28.25,28.43
10/23/2005,1425,-1.01,4346.991,3.6,3.6,28.23,28.41
10/23/2005,1440,-1.05,4550.205,3.6,3.6,28.2,28.39
10/24/2005,15,-1.14,4509.614,3.6,3.6,28.17,28.34
10/24/2005,30,-1.17,4648.615,3.7,3.6,28.12,28.31
10/24/2005,45,-1.21,4679.498,3.7,3.7,28.08,28.27
10/24/2005,60,-1.2,4460.249,3.7,3.7,28.05,28.23
10/24/2005,75,-1.23,4694.579,3.6,3.7,28,28.18
10/24/2005,90,-1.25,4709.418,3.6,3.6,27.94,28.12
10/24/2005,105,-1.28,4715.191,3.6,3.6,27.89,28.08
10/24/2005,120,-1.29,4322.17,3.6,3.6,27.85,28.03
10/24/2005,135,-1.34,4471.928,3.6,3.6,27.79,27.98
10/24/2005,150,-1.34,4154.77,3.6,3.6,27.76,27.95
10/24/2005,165,-1.36,4707.758,3.6,3.6,27.7,27.89
10/24/2005,180,-1.4,4138.922,3.6,3.6,27.66,27.84
10/24/2005,195,-1.44,4200.602,3.7,3.6,27.61,27.8
10/24/2005,210,-1.44,4511.757,3.8,3.7,27.55,27.74
10/24/2005,225,-1.49,3759.657,3.8,3.8,27.48,27.65
10/24/2005,240,-1.51,3898.567,3.9,3.8,27.42,27.59
10/24/2005,255,-1.59,4442.259,3.9,3.9,27.34,27.51
10/24/2005,270,-1.64,5146.368,3.9,3.9,27.29,27.45
10/24/2005,285,-1.74,4545.116,3.9,3.9,27.24,27.38
10/24/2005,300,-1.81,4595.918,3.9,3.9,27.13,27.31
10/24/2005,315,-1.92,5338.869,4,4,27.06,27.22
10/24/2005,330,-2.01,4960.619,4.1,4.1,26.94,27.1
10/24/2005,345,-2.14,5468.943,4.2,4.2,26.82,27
10/24/2005,360,-2.16,5444.822,4.1,4.1,26.7,26.87
10/24/2005,375,-2.06,2275.52,4,4,26.55,26.72
10/24/2005,390,-1.26,-3077.112,4.4,4.4,26.63,26.79
10/24/2005,405,-0.43,-11320.12,4.4,4.4,26.61,26.78
10/24/2005,420,0.55,-15594.65,4.3,4.3,26.76,26.93
10/24/2005,435,1.16,-18394.25,4,4,26.69,26.86
10/24/2005,450,1.49,-19513.44,9.5,9,26.57,26.73
10/24/2005,465,1.77,-21936.72,16.7,14.2,26.47,26.64
10/24/2005,480,2.04,-24580.96,19.3,18.4,26.49,26.66
10/24/2005,495,2.46,-29699.04,18.9,18.8,26.6,26.76
10/24/2005,510,3.09,-38485.23,20.6,19.7,26.74,26.9
10/24/2005,525,3.8,-40975.04,22.1,20.9,26.76,26.92
10/24/2005,540,4.25,-41336.5,24,23.6,26.75,26.92
10/24/2005,555,4.79,-38028.6,24.5,24.4,26.74,26.91
10/24/2005,570,4.88,-32489.31,24.8,24.8,26.72,26.89
10/24/2005,585,4.88,-29158.57,25,25,26.69,26.86
10/24/2005,600,4.86,-29865.47,25.4,25.3,26.67,26.84
10/24/2005,615,4.82,-26621.23,25.4,25.4,26.66,26.83
10/24/2005,630,4.73,-26178.27,25.6,25.5,26.64,26.8
10/24/2005,645,4.68,-26118.74,25.8,25.7,26.61,26.78
10/24/2005,660,4.63,-24687.2,25.9,25.8,26.59,26.76
10/24/2005,675,4.53,-23332.05,26.1,25.9,26.57,26.74
10/24/2005,690,4.39,-20239.44,26.2,26.1,26.55,26.72
10/24/2005,705,4.25,-19647.26,26.3,26.1,26.53,26.71
10/24/2005,720,4.06,-17780.96,26.3,26.1,26.52,26.69
10/24/2005,735,3.83,-15642.53,26.3,26.2,26.51,26.68
10/24/2005,750,3.62,-14024.84,26.2,26.1,26.5,26.67
10/24/2005,765,3.39,-11217.77,26,26,26.5,26.67
10/24/2005,780,3.22,-11074.13,25.9,25.8,26.48,26.65
10/24/2005,795,3.02,-8598.239,25.5,25.6,26.49,26.66
10/24/2005,810,2.78,-7714.289,25.3,25.5,26.49,26.66
10/24/2005,825,2.63,-4684.747,25.5,25.4,26.46,26.63
10/24/2005,840,2.47,-3635.984,25.1,25.3,26.49,26.65
10/24/2005,855,2.33,-1268.566,25,25.2,26.49,26.66
10/24/2005,870,2.17,1963.234,24.8,24.8,26.5,26.68
10/24/2005,885,2.06,4295.686,24.5,24.6,26.52,26.69
10/24/2005,900,2.01,4687.233,24.5,24.6,26.52,26.68
10/24/2005,915,1.95,5688.442,24.4,24.6,26.51,26.66
10/24/2005,930,1.88,6461.865,24.4,24.6,26.5,26.64
10/24/2005,945,1.84,5920.618,24.3,24.4,26.49,26.64
10/24/2005,960,1.76,6874.819,24.4,24.4,26.48,26.63
10/24/2005,975,1.68,7008.465,24.4,24.4,26.47,26.63
10/24/2005,990,1.6,7237.335,24.4,24.4,26.47,26.63
10/24/2005,1005,1.57,8000.72,24.2,24.3,26.45,26.61
10/24/2005,1020,1.5,8225.177,23.8,24,26.38,26.55
10/24/2005,1035,1.41,8713.69,23.5,23.8,26.29,26.46
10/24/2005,1050,1.36,9187.834,23.3,23.7,26.23,26.39
10/24/2005,1065,1.32,8949.708,23.2,23.6,26.17,26.32
10/24/2005,1080,1.27,9225.448,23.3,23.5,26.11,26.26
10/24/2005,1095,1.22,9544.156,22.4,23.1,26.05,26.21
10/24/2005,1110,1.18,9447.775,22,22.6,25.99,26.14
10/24/2005,1125,1.13,9339.661,20.8,21.8,25.89,26.05
10/24/2005,1140,1.08,10160.01,20.5,21.3,25.8,25.96
10/24/2005,1155,1.04,9829.645,20.3,20.9,25.73,25.89
10/24/2005,1170,1,10144.88,20.3,20.8,25.68,25.84
10/24/2005,1185,0.96,10273.58,20.2,20.6,25.63,25.78
10/24/2005,1200,0.93,9550.224,20.1,20.5,25.58,25.73
10/24/2005,1215,0.89,10720.25,20.1,20.4,25.51,25.66
10/24/2005,1230,0.86,10046.16,20,20.3,25.47,25.62
10/24/2005,1245,0.83,10364.27,19.8,20.1,25.42,25.58
10/24/2005,1260,0.8,9249.566,19.8,20,25.37,25.52
10/24/2005,1275,0.78,9981.853,19.6,19.8,25.32,25.47
10/24/2005,1290,0.76,9154.596,19.4,19.7,25.27,25.42
10/24/2005,1305,0.75,10073.98,19.3,19.5,25.21,25.37
10/24/2005,1320,0.74,8996.498,19.3,19.3,25.16,25.31
10/24/2005,1335,0.74,8420.368,19.2,19.1,25.11,25.27
10/24/2005,1350,0.74,8376.05,19.2,19.1,25.07,25.23
10/24/2005,1365,0.75,8653.858,19.1,19.1,25.01,25.18
10/24/2005,1380,0.78,8555.873,19.1,19,24.97,25.14
10/24/2005,1395,0.82,7572.206,19.1,19,24.93,25.09
10/24/2005,1410,0.86,7208.01,19,19,24.88,25.05
10/24/2005,1425,0.89,7101.604,19,18.9,24.82,24.99
10/24/2005,1440,0.91,6621.859,19,18.9,24.77,24.93
10/25/2005,15,0.92,6312.856,19,18.9,24.71,24.87
10/25/2005,30,0.93,5912.043,19,18.9,24.67,24.81
10/25/2005,45,0.94,5965.515,19,18.9,24.62,24.77
10/25/2005,60,0.94,6147.668,18.9,18.9,24.57,24.72
10/25/2005,75,0.95,5927.911,18.8,18.9,24.52,24.67
10/25/2005,90,0.94,5737.824,18.7,18.9,24.47,24.62
10/25/2005,105,0.93,5957.521,18.6,18.9,24.42,24.57
10/25/2005,120,0.92,5586.196,18.5,18.8,24.37,24.53
10/25/2005,135,0.9,5344.712,18.4,18.8,24.32,24.48
10/25/2005,150,0.87,5458.442,18.4,18.7,24.27,24.42
10/25/2005,165,0.83,5877.574,18.2,18.6,24.22,24.38
10/25/2005,180,0.78,6194.096,18.1,18.5,24.18,24.34
10/25/2005,195,0.73,6417.222,17.9,18.1,24.13,24.29
10/25/2005,210,0.67,7022.485,17.7,17.8,24.07,24.22
10/25/2005,225,0.64,6905.777,17.6,17.6,24.01,24.16
10/25/2005,240,0.6,6867.208,17.5,17.5,23.95,24.1
10/25/2005,255,0.55,7121.13,17.4,17.3,23.88,24.03
10/25/2005,270,0.53,6584.581,17.3,17.2,23.81,23.97
10/25/2005,285,0.5,6770.875,17.2,17.2,23.77,23.92
10/25/2005,300,0.47,7766.086,17.1,17.1,23.7,23.84
10/25/2005,315,0.45,7403.51,17,17,23.62,23.78
10/25/2005,330,0.42,7456.43,17,16.9,23.56,23.71
10/25/2005,345,0.39,6833.685,16.9,16.8,23.49,23.64
10/25/2005,360,0.37,7613.104,16.8,16.7,23.4,23.55
10/25/2005,375,0.35,7632.981,16.7,16.7,23.34,23.5
10/25/2005,390,0.33,7359.893,16.6,16.6,23.29,23.44
10/25/2005,405,0.32,7098.626,16.6,16.6,23.22,23.38
10/25/2005,420,0.3,7202.809,16.6,16.5,23.16,23.32
10/25/2005,435,0.28,7306.26,16.5,16.4,23.1,23.25
10/25/2005,450,0.27,6963.918,16.4,16.4,23.04,23.19
10/25/2005,465,0.25,5786.201,16.4,16.4,22.98,23.12
10/25/2005,480,0.24,5530.054,16.4,16.3,22.89,23.04
10/25/2005,495,0.21,5710.985,16.3,16.2,22.82,22.97
10/25/2005,510,0.2,6440.969,16.3,16.2,22.77,22.92
10/25/2005,525,0.18,6012.798,16.2,16.2,22.71,22.85
10/25/2005,540,0.16,6361.913,16.1,16.1,22.63,22.78
10/25/2005,555,0.15,6637.45,16.1,16.1,22.58,22.72
10/25/2005,570,0.12,6486.035,16.1,16,22.53,22.68
10/25/2005,585,0.09,6698.91,16,16,22.49,22.64
10/25/2005,600,0.06,7070.321,15.9,15.9,22.45,22.6
10/25/2005,615,0.03,6798.322,15.9,15.8,22.43,22.59
10/25/2005,630,0,7165.437,15.8,15.8,22.42,22.57
10/25/2005,645,-0.03,7251.53,15.8,15.7,22.41,22.56
10/25/2005,660,-0.06,7494.304,15.8,15.7,22.42,22.58
10/25/2005,675,-0.09,7067.08,15.7,15.6,22.44,22.6
10/25/2005,690,-0.12,6604.421,15.6,15.6,22.47,22.63
10/25/2005,705,-0.15,7040.407,15.6,15.5,22.51,22.68
10/25/2005,720,-0.19,7537.611,15.5,15.4,22.55,22.71
10/25/2005,735,-0.22,7579.038,15.4,15.4,22.6,22.76
10/25/2005,750,-0.27,7633.74,15.4,15.3,22.64,22.81
10/25/2005,765,-0.3,7331.405,15.4,15.2,22.7,22.87
10/25/2005,780,-0.33,7334.057,15.3,15.2,22.76,22.92
10/25/2005,795,-0.36,7411.587,15.2,15.2,22.82,22.99
10/25/2005,810,-0.38,7350.165,15.2,15.1,22.9,23.06
10/25/2005,825,-0.4,7588.02,15.1,15.1,22.97,23.14
10/25/2005,840,-0.42,7451.596,15.1,15,23.03,23.2
10/25/2005,855,-0.44,7464.514,15.1,15,23.09,23.25
10/25/2005,870,-0.46,7033.062,15,14.9,23.14,23.3
10/25/2005,885,-0.48,7452.86,15,14.9,23.2,23.38
10/25/2005,900,-0.49,6888.138,15,14.9,23.26,23.43
10/25/2005,915,-0.51,7379.552,14.9,14.8,23.33,23.5
10/25/2005,930,-0.53,6806.376,14.8,14.7,23.37,23.55
10/25/2005,945,-0.55,7112.168,14.8,14.7,23.41,23.58
10/25/2005,960,-0.57,6870.506,14.7,14.6,23.43,23.58
10/25/2005,975,-0.61,7113.739,14.7,14.6,23.44,23.6
10/25/2005,990,-0.61,7077.628,14.6,14.6,23.46,23.63
10/25/2005,1005,-0.63,6981.979,14.6,14.5,23.48,23.65
10/25/2005,1020,-0.63,6909.999,14.5,14.4,23.48,23.64
10/25/2005,1035,-0.66,6875.217,14.5,14.4,23.47,23.64
10/25/2005,1050,-0.66,6839.408,14.4,14.3,23.46,23.62
10/25/2005,1065,-0.67,6684.883,14.4,14.3,23.45,23.62
10/25/2005,1080,-0.67,6112.915,14.3,14.3,23.43,23.6
10/25/2005,1095,-0.67,6434.646,14.3,14.2,23.41,23.57
10/25/2005,1110,-0.67,5934.174,14.3,14.2,23.38,23.54
10/25/2005,1125,-0.64,5676.812,14.3,14.2,23.35,23.51
10/25/2005,1140,-0.62,5191.195,14.2,14.2,23.32,23.48
10/25/2005,1155,-0.6,5570.292,14.2,14.1,23.29,23.46
10/25/2005,1170,-0.58,5008.227,14.2,14.1,23.27,23.44
10/25/2005,1185,-0.56,4770.007,14.2,14,23.26,23.42
10/25/2005,1200,-0.51,4258.846,14.1,14,23.24,23.4
10/25/2005,1215,-0.48,4058.488,14.1,13.9,23.22,23.39
10/25/2005,1230,-0.44,3565.141,14.1,13.9,23.2,23.37
10/25/2005,1245,-0.38,3112.57,14,13.9,23.17,23.34
10/25/2005,1260,-0.35,2449.394,13.9,13.8,23.14,23.31
10/25/2005,1275,-0.33,2495.092,13.8,13.8,23.1,23.27
10/25/2005,1290,-0.27,1755.76,13.7,13.7,23.06,23.24
10/25/2005,1305,-0.27,1297.736,13.7,13.7,23.03,23.2
10/25/2005,1320,-0.28,1638.643,13.7,13.7,22.98,23.16
10/25/2005,1335,-0.26,1643.865,13.7,13.7,22.96,23.13
10/25/2005,1350,-0.28,1943.507,13.6,13.7,22.93,23.11
10/25/2005,1365,-0.31,2616.883,13.6,13.7,22.93,23.1
10/25/2005,1380,-0.33,2873.135,13.6,13.7,22.86,23.08
10/25/2005,1395,-0.34,2717.546,13.6,13.7,22.77,23
10/25/2005,1410,-0.38,3262.573,13.6,13.7,22.73,22.99
10/25/2005,1425,-0.41,3433.32,13.6,13.7,22.67,22.95
10/25/2005,1440,-0.44,3639.415,13.6,13.7,22.58,22.87
10/26/2005,15,-0.45,3114.426,13.6,13.7,22.51,22.73
10/26/2005,30,-0.47,3362.971,13.5,13.7,22.48,22.67
10/26/2005,45,-0.52,3775.342,13.5,13.7,22.5,22.65
10/26/2005,60,-0.56,4078.174,13.4,13.3,22.49,22.66
10/26/2005,75,-0.6,3870.268,13.4,13.2,22.47,22.64
10/26/2005,90,-0.63,4102.812,13.3,13.2,22.45,22.62
10/26/2005,105,-0.67,3968.032,13.2,13.1,22.42,22.58
10/26/2005,120,-0.72,4218.088,13.2,13.1,22.38,22.55
10/26/2005,135,-0.76,4400.572,13.2,13.2,22.34,22.51
10/26/2005,150,-0.8,4720.01,13.2,13.1,22.31,22.47
10/26/2005,165,-0.84,4513.795,13.2,13.1,22.27,22.43
10/26/2005,180,-0.87,4766.568,13.2,13,22.23,22.39
10/26/2005,195,-0.91,4698.937,13.1,13,22.2,22.35
10/26/2005,210,-0.94,5049.462,13.1,13,22.17,22.33
10/26/2005,225,-0.97,5022.798,13,12.9,22.13,22.28
10/26/2005,240,-0.99,4937.386,13,12.9,22.08,22.24
10/26/2005,255,-1.01,4717.665,12.9,12.8,22.02,22.17
10/26/2005,270,-1.02,4608.344,12.9,12.8,21.96,22.11
10/26/2005,285,-1.05,4851.321,12.8,12.8,21.89,22.03
10/26/2005,300,-1.06,4675.626,12.8,12.7,21.8,21.95
10/26/2005,315,-1.08,4326.039,12.8,12.6,21.74,21.88
10/26/2005,330,-1.08,4326.039,12.8,12.6,21.67,21.83
10/26/2005,345,-1.1,4244.11,12.7,12.5,21.6,21.75
10/26/2005,360,-1.11,4302.617,12.6,12.4,21.54,21.7
10/26/2005,375,-1.11,3971.647,12.5,12.4,21.49,21.65
10/26/2005,390,-1.11,4170.229,12.5,12.3,21.44,21.6
10/26/2005,405,-1.11,3971.647,12.4,12.3,21.38,21.54
10/26/2005,420,-1.09,4152.146,12.4,12.3,21.34,21.49
10/26/2005,435,-1.06,3540.117,12.3,12.2,21.28,21.45
10/26/2005,450,-1.02,2993.742,12.3,12.1,21.24,21.4
10/26/2005,465,-0.99,2570.146,12.3,12.1,21.19,21.36
10/26/2005,480,-0.97,2375.647,12.2,12.1,21.13,21.3
10/26/2005,495,-0.92,1780.398,12.2,12.1,21.08,21.27
10/26/2005,510,-0.87,1450.695,12.1,12,21.05,21.23
10/26/2005,525,-0.86,1141.824,12,12,21.03,21.2
10/26/2005,540,-0.81,1047.08,12,12,21.03,21.18
10/26/2005,555,-0.73,-59.33226,12,12,21.02,21.14
10/26/2005,570,-0.73,-118.6648,12,12,20.97,21.09
10/26/2005,585,-0.76,70.40916,12,12,21.05,21.12
10/26/2005,600,-0.75,211.5898,12,12,21.02,21.14
10/26/2005,615,-0.78,736.7599,12,12,21.02,21.17
10/26/2005,630,-0.78,912.179,12,11.9,21.01,21.2
10/26/2005,645,-0.77,984.0374,11.9,11.9,21.09,21.23
10/26/2005,660,-0.78,947.2629,11.9,11.9,21.15,21.25
10/26/2005,675,-0.83,1808.658,11.9,11.9,21.28,21.28
10/26/2005,690,-0.88,2861.837,11.9,11.9,21.43,21.25
10/26/2005,705,-0.9,2748.735,11.9,11.9,21.35,21.29
10/26/2005,720,-0.93,2460.819,11.9,11.9,21.33,21.31
10/26/2005,735,-0.97,2715.026,11.9,11.9,21.38,21.44
10/26/2005,750,-1.02,2791.917,11.9,11.9,21.44,21.43
10/26/2005,765,-1.07,2967.017,11.9,11.9,21.48,21.48
10/26/2005,780,-1.12,3468.885,11.8,11.6,21.56,21.74
10/26/2005,795,-1.16,3804.427,11.7,11.5,21.67,21.86
10/26/2005,810,-1.2,3906.788,11.6,11.4,21.76,21.92
10/26/2005,825,-1.25,4290.087,11.6,11.4,21.82,21.98
10/26/2005,840,-1.3,3994.502,11.5,11.4,21.86,22.01
10/26/2005,855,-1.32,4520.699,11.5,11.4,21.88,22.03
10/26/2005,870,-1.38,4438.057,11.5,11.4,21.92,22.07
10/26/2005,885,-1.4,4515.188,11.5,11.4,22.01,22.17
10/26/2005,900,-1.45,4596.262,11.5,11.4,22.06,22.21
10/26/2005,915,-1.48,4507.984,11.5,11.4,22.08,22.23
10/26/2005,930,-1.51,4727.396,11.5,11.4,22.12,22.27
10/26/2005,945,-1.54,4791.351,11.5,11.4,22.13,22.29
10/26/2005,960,-1.57,4884.568,11.6,11.4,22.16,22.32
10/26/2005,975,-1.6,4704.914,11.6,11.4,22.2,22.37
10/26/2005,990,-1.62,4896.557,11.6,11.4,22.21,22.36
10/26/2005,1005,-1.65,4747.899,11.6,11.4,22.21,22.38
10/26/2005,1020,-1.67,4847.867,11.6,11.4,22.22,22.38
10/26/2005,1035,-1.69,4680.282,11.6,11.4,22.21,22.36
10/26/2005,1050,-1.71,4690.906,11.5,11.4,22.2,22.36
10/26/2005,1065,-1.72,4534.193,11.5,11.3,22.19,22.35
10/26/2005,1080,-1.73,4554.376,11.4,11.2,22.18,22.35
10/26/2005,1095,-1.72,4416.422,11.3,11.1,22.18,22.35
10/26/2005,1110,-1.71,4159.86,11.2,11,22.18,22.35
10/26/2005,1125,-1.7,4050.034,11.2,10.9,22.16,22.33
10/26/2005,1140,-1.67,3836.656,11.1,10.9,22.15,22.31
10/26/2005,1155,-1.61,3371.196,11.1,10.8,22.14,22.31
10/26/2005,1170,-1.53,2782.589,11,10.7,22.12,22.28
10/26/2005,1185,-1.43,2057.571,10.9,10.7,22.1,22.26
10/26/2005,1200,-1.31,1275.839,10.8,10.6,22.12,22.27
10/26/2005,1215,-1.19,32.61662,10.6,10.5,22.17,22.32
10/26/2005,1230,-1.08,-809.0556,10.6,10.5,22.18,22.34
10/26/2005,1245,-1.03,-1548.262,10.5,10.4,22.17,22.35
10/26/2005,1260,-0.95,-1684.626,10.4,10.4,22.16,22.33
10/26/2005,1275,-0.88,-2717.24,10.6,10.5,22.22,22.43
10/26/2005,1290,-0.82,-3037.898,10.5,10.5,22.13,22.29
10/26/2005,1305,-0.75,-3577.356,10.7,10.6,22.21,22.4
10/26/2005,1320,-0.69,-4420.563,11.2,10.8,22.24,22.42
10/26/2005,1335,-0.61,-4631.871,11.3,11,22.2,22.34
10/26/2005,1350,-0.55,-4831.231,11.3,11.1,22.12,22.29
10/26/2005,1365,-0.48,-5103.745,11.3,11.2,22.12,22.29
10/26/2005,1380,-0.42,-5060.2,11.4,11.2,22.08,22.23
10/26/2005,1395,-0.38,-5124.624,11.3,11.3,21.98,22.15
10/26/2005,1410,-0.37,-4755.037,11.3,11.3,21.95,22.11
10/26/2005,1425,-0.37,-4880.998,11.3,11.2,21.9,22.07
10/26/2005,1440,-0.36,-4762.723,11.3,11.3,21.88,22.05
10/27/2005,15,-0.38,-3804.169,11.5,11.3,21.78,21.92
10/27/2005,30,-0.43,-3274.415,11.6,11.4,21.74,21.89
10/27/2005,45,-0.47,-2664.487,11.6,11.4,21.69,21.83
10/27/2005,60,-0.52,-1843.757,11.6,11.5,21.63,21.78
10/27/2005,75,-0.56,-671.5894,11.6,11.5,21.6,21.75
10/27/2005,90,-0.62,180.2498,11.6,11.5,21.58,21.73
10/27/2005,105,-0.67,2287.875,11.6,11.5,21.61,21.72
10/27/2005,120,-0.7,2880.918,11.6,11.5,21.56,21.7
10/27/2005,135,-0.73,3078.559,11.6,11.5,21.51,21.63
10/27/2005,150,-0.77,2776.391,11.6,11.6,21.42,21.55
10/27/2005,165,-0.81,3629.876,11.6,11.6,21.34,21.48
10/27/2005,180,-0.85,3951.367,11.7,11.6,21.3,21.46
10/27/2005,195,-0.9,3745.152,11.7,11.6,21.31,21.47
10/27/2005,210,-0.94,3752.978,11.7,11.6,21.31,21.48
10/27/2005,225,-0.98,3353.899,11.7,11.6,21.31,21.48
10/27/2005,240,-1.02,3868.318,11.7,11.7,21.31,21.48
10/27/2005,255,-1.06,3707.104,11.7,11.7,21.31,21.48
10/27/2005,270,-1.09,3952.843,11.8,11.7,21.31,21.48
10/27/2005,285,-1.11,3574.482,11.8,11.7,21.3,21.46
10/27/2005,300,-1.14,3587.942,11.8,11.7,21.28,21.45
10/27/2005,315,-1.16,3214.085,11.8,11.7,21.26,21.43
10/27/2005,330,-1.17,3371.883,11.8,11.7,21.24,21.41
10/27/2005,345,-1.18,2875.548,11.8,11.6,21.23,21.39
10/27/2005,360,-1.18,3431.051,11.7,11.5,21.2,21.37
10/27/2005,375,-1.17,2946.306,11.7,11.5,21.17,21.33
10/27/2005,390,-1.14,2732.102,11.7,11.4,21.13,21.29
10/27/2005,405,-1.11,2349.891,11.6,11.4,21.06,21.23
10/27/2005,420,-1.05,1605.954,11.5,11.3,21.02,21.19
10/27/2005,435,-0.97,848.4456,11.4,11.2,20.96,21.13
10/27/2005,450,-0.92,753.2454,11.2,10.8,20.91,21.07
10/27/2005,465,-0.87,310.8632,11.1,10.8,20.89,21.06
10/27/2005,480,-0.83,34.78189,11,10.8,20.9,21.07
10/27/2005,495,-0.79,-146.812,11,10.8,20.91,21.08
10/27/2005,510,-0.71,-952.5576,11,10.8,20.93,21.06
10/27/2005,525,-0.61,-1634.778,10.9,10.8,20.91,21.07
10/27/2005,540,-0.53,-2638.365,10.9,10.8,20.88,21.03
10/27/2005,555,-0.48,-3093.178,10.9,10.8,20.84,21
10/27/2005,570,-0.42,-3998.183,10.9,10.8,20.89,21.07
10/27/2005,585,-0.35,-3822.646,11,11,20.94,21.06
10/27/2005,600,-0.3,-3757.9,11.4,11.1,20.84,20.99
10/27/2005,615,-0.28,-3194.842,11.6,11.2,20.93,21.13
10/27/2005,630,-0.24,-3729.634,11.6,11.3,20.97,21.13
10/27/2005,645,-0.2,-4141.52,11.8,11.4,20.98,21.14
10/27/2005,660,-0.16,-3418.719,11.8,11.5,21.02,21.18
10/27/2005,675,-0.14,-3625.375,11.8,11.6,21.07,21.23
10/27/2005,690,-0.15,-3032.742,11.8,11.6,21.13,21.29
10/27/2005,705,-0.17,-3283.341,11.9,11.7,21.15,21.3
10/27/2005,720,-0.22,-2741.575,12,11.7,21.16,21.32
10/27/2005,735,-0.29,-1881.953,11.9,11.8,21.17,21.33
10/27/2005,750,-0.3,-1114.632,11.9,11.8,21.19,21.35
10/27/2005,765,-0.39,-156.9425,11.9,11.8,21.19,21.35
10/27/2005,780,-0.46,2220.967,11.9,11.8,21.32,21.33
10/27/2005,795,-0.51,2863.707,11.9,11.8,21.55,21.59
10/27/2005,810,-0.56,3386.341,11.9,11.8,21.56,21.63
10/27/2005,825,-0.61,3647.145,11.9,11.9,21.44,21.5
10/27/2005,840,-0.67,4003.78,12,11.9,21.53,21.63
10/27/2005,855,-0.72,3828.181,12,11.9,21.68,21.83
10/27/2005,870,-0.8,3391.415,12,11.9,21.79,21.95
10/27/2005,885,-0.85,3535.434,12,11.9,21.84,22.01
10/27/2005,900,-0.91,3258.387,12,11.9,21.91,22.08
10/27/2005,915,-0.97,3868.912,12,11.9,21.99,22.18
10/27/2005,930,-1.02,4238.331,12,11.9,22.07,22.24
10/27/2005,945,-1.07,2800.331,12,11.9,22.15,22.33
10/27/2005,960,-1.11,3971.647,12,11.8,22.2,22.38
10/27/2005,975,-1.15,4205.675,12,11.7,22.23,22.4
10/27/2005,990,-1.19,3163.812,11.9,11.6,22.26,22.43
10/27/2005,1005,-1.24,4104.176,11.9,11.5,22.26,22.42
10/27/2005,1020,-1.27,2924.393,11.8,11.3,22.25,22.42
10/27/2005,1035,-1.31,3540.452,11.6,11.2,22.26,22.42
10/27/2005,1050,-1.34,3457.022,11.5,11.1,22.27,22.44
10/27/2005,1065,-1.38,3147.558,11.2,10.9,22.28,22.45
10/27/2005,1080,-1.4,3668.59,11,10.8,22.29,22.47
10/27/2005,1095,-1.42,3029.83,10.8,10.6,22.32,22.49
10/27/2005,1110,-1.44,3049.326,10.7,10.5,22.33,22.51
10/27/2005,1125,-1.45,3416.141,10.6,10.3,22.38,22.56
10/27/2005,1140,-1.44,2707.054,10.3,10.2,22.42,22.6
10/27/2005,1155,-1.42,2623.77,10.2,10,22.47,22.65
10/27/2005,1170,-1.39,2701.735,10,9.9,22.5,22.68
10/27/2005,1185,-1.33,1938.327,9.9,9.8,22.53,22.7
10/27/2005,1200,-1.24,2197.512,9.7,9.7,22.55,22.72
10/27/2005,1215,-1.11,1290.785,9.5,9.5,22.59,22.75
10/27/2005,1230,-1,438.8495,9.3,9.2,22.64,22.84
10/27/2005,1245,-0.88,-28.90689,9.2,9.1,22.68,22.85
10/27/2005,1260,-0.78,-1117.696,9.2,9.1,22.68,22.86
10/27/2005,1275,-0.7,-1997.809,9.1,9.1,22.67,22.84
10/27/2005,1290,-0.62,-2780.52,9.1,9.1,22.64,22.81
10/27/2005,1305,-0.56,-3907.429,9.2,9.1,22.67,22.83
10/27/2005,1320,-0.51,-3755.149,9.3,9.2,22.64,22.79
10/27/2005,1335,-0.45,-3854.373,9.7,9.2,22.58,22.76
10/27/2005,1350,-0.39,-4708.276,9.9,9.3,22.6,22.77
10/27/2005,1365,-0.34,-4778.095,9.9,9.4,22.53,22.69
10/27/2005,1380,-0.28,-4856.16,9.9,9.5,22.52,22.69
10/27/2005,1395,-0.25,-4815.168,10,9.6,22.5,22.67
10/27/2005,1410,-0.21,-4748.794,10,9.7,22.47,22.64
10/27/2005,1425,-0.14,-4572.544,10.2,9.8,22.32,22.47
10/27/2005,1440,-0.14,-4931.815,10.5,9.9,22.23,22.38
10/28/2005,15,-0.14,-4605.205,10.7,10,22.17,22.32
10/28/2005,30,-0.16,-4297.818,11,10.2,22.06,22.22
10/28/2005,45,-0.21,-3068.948,11.4,10.3,22.04,22.21
10/28/2005,60,-0.24,-2540.01,11.7,10.4,22.03,22.2
10/28/2005,75,-0.3,-1974.49,12,10.6,22.02,22.19
10/28/2005,90,-0.39,-878.8782,12,10.6,22.02,22.18
10/28/2005,105,-0.49,810.3691,11.9,10.7,22.02,22.18
10/28/2005,120,-0.52,2565.767,11.9,10.7,22.01,22.17
10/28/2005,135,-0.56,3313.517,11.9,10.7,21.99,22.15
10/28/2005,150,-0.62,3641.046,11.8,10.8,21.96,22.12
10/28/2005,165,-0.67,3896.536,11.8,10.8,21.93,22.09
10/28/2005,180,-0.73,4458.602,11.8,10.8,21.9,22.07
10/28/2005,195,-0.78,4455.644,11.7,10.8,21.88,22.05
10/28/2005,210,-0.83,4521.645,11.5,10.8,21.87,22.04
10/28/2005,225,-0.9,4775.928,11.3,10.8,21.87,22.04
10/28/2005,240,-0.94,4435.338,11.2,10.8,21.88,22.05
10/28/2005,255,-0.99,4091.943,11,10.8,21.9,22.07
10/28/2005,270,-1.03,4600.117,10.8,10.8,21.91,22.09
10/28/2005,285,-1.08,4359.316,10.7,10.7,21.93,22.1
10/28/2005,300,-1.12,4592.143,10.6,10.6,21.94,22.12
10/28/2005,315,-1.15,4862.812,10.5,10.5,21.96,22.13
10/28/2005,330,-1.19,4109.694,10.4,10.3,21.97,22.14
10/28/2005,345,-1.22,4411.358,10.3,10.2,21.98,22.15
10/28/2005,360,-1.26,4314.296,10.2,10.1,21.97,22.14
10/28/2005,375,-1.29,4578.298,10.1,10,21.96,22.13
10/28/2005,390,-1.32,3915.817,10,9.9,21.95,22.11
10/28/2005,405,-1.34,3615.601,9.9,9.8,21.93,22.09
10/28/2005,420,-1.36,3886.27,9.8,9.7,21.91,22.07
10/28/2005,435,-1.36,3854.674,9.7,9.6,21.87,22.03
10/28/2005,450,-1.35,3672.066,9.6,9.5,21.85,22.01
10/28/2005,465,-1.32,3310.934,9.5,9.4,21.82,21.99
10/28/2005,480,-1.26,2640.091,9.4,9.4,21.8,21.97
10/28/2005,495,-1.18,2581.458,9.4,9.4,21.78,21.95
10/28/2005,510,-1.08,1697.138,9.3,9.3,21.76,21.93
10/28/2005,525,-0.98,948.5774,9.2,9.3,21.73,21.91
10/28/2005,540,-0.93,410.1365,9.2,9.2,21.72,21.88
10/28/2005,555,-0.84,-174.6558,9.1,9.1,21.7,21.8
10/28/2005,570,-0.77,-824.9828,9.1,9.1,21.62,21.74
10/28/2005,585,-0.67,-1888.105,9,9,21.7,21.84
10/28/2005,600,-0.58,-2647.022,9,9,21.68,21.82
10/28/2005,615,-0.52,-3410.951,9,9,21.71,21.92
10/28/2005,630,-0.48,-3773.678,9,9,21.81,21.92
10/28/2005,645,-0.42,-4248.07,9,9.1,21.81,21.92
10/28/2005,660,-0.37,-4125.23,9.1,9.1,21.77,21.96
10/28/2005,675,-0.31,-4451.4,9.4,9.2,21.96,22.13
10/28/2005,690,-0.25,-4558.359,9.4,9.2,22.04,22.19
10/28/2005,705,-0.2,-5047.478,9.5,9.3,22.08,22.23
10/28/2005,720,-0.16,-4916.443,9.5,9.3,22.15,22.3
10/28/2005,735,-0.15,-5087.18,9.7,9.4,22.17,22.32
10/28/2005,750,-0.15,-4565.418,9.8,9.4,22.22,22.37
10/28/2005,765,-0.18,-3765.062,10,9.5,22.24,22.4
10/28/2005,780,-0.23,-3445.713,10.7,9.6,22.29,22.47
10/28/2005,795,-0.28,-2875.358,10.7,9.7,22.4,22.54
10/28/2005,810,-0.33,-2281.962,10.8,9.8,22.44,22.59
10/28/2005,825,-0.46,-434.4624,10.8,9.9,22.52,22.69
10/28/2005,840,-0.51,1284.997,10.8,9.9,22.55,22.72
10/28/2005,855,-0.6,3183.024,10.8,9.9,22.56,22.71
10/28/2005,870,-0.62,3929.446,10.8,10,22.69,22.82
10/28/2005,885,-0.68,4282.519,10.8,10,22.76,22.91
10/28/2005,900,-0.74,4486.319,10.8,10,22.84,22.99
10/28/2005,915,-0.81,4153.417,10.8,10,22.93,23.09
10/28/2005,930,-0.86,4325.091,10.8,10,23.01,23.18
10/28/2005,945,-0.93,4033.009,10.7,10,23.05,23.21
10/28/2005,960,-0.99,4531.574,10.6,10,23.08,23.24
10/28/2005,975,-1.04,4591.889,10.4,10,23.11,23.27
10/28/2005,990,-1.1,4608.838,10.2,10,23.14,23.31
10/28/2005,1005,-1.14,4575.448,10,9.9,23.16,23.33
10/28/2005,1020,-1.19,3979.228,9.9,9.8,23.17,23.34
10/28/2005,1035,-1.23,4888.836,9.8,9.8,23.18,23.35
10/28/2005,1050,-1.27,4081.295,9.8,9.7,23.18,23.34
10/28/2005,1065,-1.3,3994.502,9.7,9.7,23.18,23.34
10/28/2005,1080,-1.33,3876.654,9.7,9.6,23.16,23.32
10/28/2005,1095,-1.36,4328.609,9.6,9.5,23.14,23.3
10/28/2005,1110,-1.39,4335.343,9.5,9.4,23.13,23.29
10/28/2005,1125,-1.41,3755.45,9.5,9.4,23.12,23.29
10/28/2005,1140,-1.42,4435.421,9.3,9.3,23.12,23.29
10/28/2005,1155,-1.42,3935.656,9.2,9.1,23.12,23.29
10/28/2005,1170,-1.39,3110.137,9.2,9,23.12,23.3
10/28/2005,1185,-1.33,3622.448,9,8.9,23.13,23.3
10/28/2005,1200,-1.27,2924.393,8.9,8.9,23.14,23.31
10/28/2005,1215,-1.2,2409.186,8.8,8.8,23.16,23.33
10/28/2005,1230,-1.09,1594.424,8.7,8.7,23.18,23.34
10/28/2005,1245,-0.96,747.9532,8.6,8.7,23.19,23.36
10/28/2005,1260,-0.83,-204.1196,8.6,8.6,23.26,23.4
10/28/2005,1275,-0.75,-827.8179,8.5,8.5,23.26,23.42
10/28/2005,1290,-0.71,-2053.952,8.4,8.4,23.25,23.41
10/28/2005,1305,-0.66,-2461.685,8.4,8.4,23.24,23.41
10/28/2005,1320,-0.58,-3285.958,8.4,8.4,23.24,23.41
10/28/2005,1335,-0.53,-3436.01,8.4,8.4,23.18,23.35
10/28/2005,1350,-0.49,-3705.739,8.6,8.4,23.18,23.35
10/28/2005,1365,-0.43,-3773.374,9,8.5,23.17,23.33
10/28/2005,1380,-0.36,-4668.1,9,8.6,23.04,23.2
10/28/2005,1395,-0.32,-4666.488,8.9,8.7,22.98,23.15
10/28/2005,1410,-0.28,-5207.592,8.9,8.7,22.95,23.12
10/28/2005,1425,-0.25,-4879.371,8.9,8.8,22.87,23.04
10/28/2005,1440,-0.24,-4662.043,9.1,8.8,22.84,23
10/29/2005,15,-0.22,-4547.789,9.3,8.9,22.76,22.92
10/29/2005,30,-0.15,-4369.757,9.4,8.9,22.73,22.9
10/29/2005,45,-0.15,-4402.368,9.9,9.1,22.65,22.81
10/29/2005,60,-0.21,-3941.176,10.3,9.2,22.63,22.79
10/29/2005,75,-0.27,-3551.925,10.7,9.3,22.55,22.71
10/29/2005,90,-0.33,-2472.125,11,9.5,22.49,22.65
10/29/2005,105,-0.45,-559.5058,10.8,9.6,22.48,22.65
10/29/2005,120,-0.51,587.4271,10.8,9.6,22.44,22.61
10/29/2005,135,-0.57,2253.817,10.9,9.6,22.45,22.6
10/29/2005,150,-0.61,3719.366,10.9,9.7,22.47,22.63
10/29/2005,165,-0.67,4111.024,10.9,9.7,22.44,22.6
10/29/2005,180,-0.73,2158.53,10.9,9.8,22.4,22.57
10/29/2005,195,-0.81,4572.248,10.7,9.8,22.35,22.52
10/29/2005,210,-0.86,4498.095,10.5,9.8,22.33,22.5
10/29/2005,225,-0.93,4682.391,10.3,9.8,22.33,22.5
10/29/2005,240,-0.99,4734.48,10.2,9.8,22.33,22.5
10/29/2005,255,-1.05,4918.235,10,9.8,22.33,22.49
10/29/2005,270,-1.11,4600.491,9.8,9.8,22.33,22.49
10/29/2005,285,-1.17,4681.352,9.7,9.6,22.32,22.49
10/29/2005,300,-1.22,4476.231,9.6,9.6,22.32,22.49
10/29/2005,315,-1.28,4715.191,9.5,9.5,22.32,22.48
10/29/2005,330,-1.32,4902.73,9.4,9.4,22.31,22.48
10/29/2005,345,-1.36,4992.119,9.3,9.3,22.3,22.46
10/29/2005,360,-1.41,4569.131,9.2,9.2,22.29,22.45
10/29/2005,375,-1.45,4720.485,9.1,9.1,22.27,22.43
10/29/2005,390,-1.49,4745.796,9,9,22.25,22.41
10/29/2005,405,-1.52,4166.719,8.9,8.9,22.22,22.37
10/29/2005,420,-1.55,4264.178,8.8,8.8,22.19,22.33
10/29/2005,435,-1.58,4753.833,8.7,8.7,22.14,22.3
10/29/2005,450,-1.61,4394.595,8.6,8.6,22.1,22.25
10/29/2005,465,-1.63,4616.994,8.5,8.5,22.06,22.21
10/29/2005,480,-1.64,3829.855,8.4,8.4,22.03,22.18
10/29/2005,495,-1.65,4240.262,8.4,8.4,22,22.15
10/29/2005,510,-1.64,3829.855,8.3,8.3,21.96,22.11
10/29/2005,525,-1.61,3040.097,8.3,8.3,21.93,22.08
10/29/2005,540,-1.55,3533.176,8.3,8.2,21.91,22.07
10/29/2005,555,-1.48,3242.043,8.2,8.2,21.9,22.06
10/29/2005,570,-1.39,2607.489,8.2,8.2,21.91,22.07
10/29/2005,585,-1.25,1709.583,8.2,8.2,21.91,22.07
10/29/2005,600,-1.1,629.9851,8.2,8.2,21.92,22.09
10/29/2005,615,-0.94,-657.877,8.1,8.2,21.94,22.1
10/29/2005,630,-0.89,-1125.391,8.1,8,21.85,21.95
10/29/2005,645,-0.82,-1986.318,8,8,21.74,21.86
10/29/2005,660,-0.74,-3228.095,8.4,8.1,21.71,21.85
10/29/2005,675,-0.66,-3632.486,8.1,8,21.88,22.13
10/29/2005,690,-0.58,-4229.15,8,8,21.99,22.1
10/29/2005,705,-0.52,-3779.702,8.4,8.1,21.93,22.07
10/29/2005,720,-0.44,-2272.802,8.3,8.2,22.09,22.27
10/29/2005,735,-0.39,-5116.327,8.3,8.3,22.21,22.38
10/29/2005,750,-0.33,-5546.435,8.3,8.3,22.33,22.49
10/29/2005,765,-0.32,-5396.618,8.2,8.3,22.45,22.62
10/29/2005,780,-0.31,-5214.498,8.3,8.3,22.53,22.69
10/29/2005,795,-0.31,-5246.293,8.4,8.4,22.56,22.71
10/29/2005,810,-0.36,-3974.193,8.4,8.4,22.68,22.82
10/29/2005,825,-0.41,-3316.391,8.7,8.6,22.66,22.81
10/29/2005,840,-0.51,-2554.732,8.8,8.7,22.66,22.82
10/29/2005,855,-0.55,-2109.842,9.2,8.8,22.69,22.85
10/29/2005,870,-0.66,-660.452,9,8.8,22.73,22.89
10/29/2005,885,-0.73,-207.6633,8.9,8.8,22.76,22.91
10/29/2005,900,-0.84,2777.72,9,8.8,22.84,22.97
10/29/2005,915,-0.9,3779.511,8.9,8.8,23,23.13
10/29/2005,930,-0.94,3752.978,8.9,8.8,23.02,23.15
10/29/2005,945,-1,4050.919,8.9,8.9,23.01,23.15
10/29/2005,960,-1.06,4241.461,9,8.9,23.09,23.24
10/29/2005,975,-1.11,4368.812,8.9,8.9,23.17,23.35
10/29/2005,990,-1.19,4403.244,8.9,8.9,23.19,23.35
10/29/2005,1005,-1.25,4515.881,8.9,8.8,23.21,23.38
10/29/2005,1020,-1.31,4752.499,8.8,8.8,23.21,23.37
10/29/2005,1035,-1.34,4789.085,8.7,8.7,23.21,23.38
10/29/2005,1050,-1.38,4878.715,8.7,8.7,23.21,23.37
10/29/2005,1065,-1.43,5112.751,8.6,8.6,23.21,23.37
10/29/2005,1080,-1.47,5042.624,8.6,8.6,23.19,23.35
10/29/2005,1095,-1.52,4687.559,8.6,8.6,23.18,23.34
10/29/2005,1110,-1.54,4882.905,8.5,8.6,23.16,23.32
10/29/2005,1125,-1.58,4753.833,8.5,8.5,23.14,23.3
10/29/2005,1140,-1.62,4896.557,8.5,8.5,23.11,23.27
10/29/2005,1155,-1.65,4389.567,8.5,8.5,23.08,23.24
10/29/2005,1170,-1.67,4699.16,8.4,8.4,23.06,23.22
10/29/2005,1185,-1.69,4739.526,8.4,8.4,23.03,23.2
10/29/2005,1200,-1.69,4621.038,8.3,8.4,23.01,23.17
10/29/2005,1215,-1.69,4354.439,8.3,8.3,22.99,23.16
10/29/2005,1230,-1.67,4104.33,8.2,8.2,22.97,23.14
10/29/2005,1245,-1.63,3807.521,8.2,8.2,22.95,23.11
10/29/2005,1260,-1.59,3505.456,8.2,8.2,22.93,23.09
10/29/2005,1275,-1.53,2752.011,8.1,8.1,22.91,23.07
10/29/2005,1290,-1.41,2034.202,8.1,8.1,22.89,23.05
10/29/2005,1305,-1.28,994.3599,8.1,8.1,22.87,23.04
10/29/2005,1320,-1.11,-194.2321,8,8.1,22.89,23.05
10/29/2005,1335,-0.97,-1678.685,7.8,7.9,22.91,23.08
10/29/2005,1350,-0.9,-2477.278,7.8,7.8,22.9,23.07
10/29/2005,1365,-0.81,-3569.864,8.1,7.9,22.9,23.06
10/29/2005,1380,-0.74,-3168.864,7.8,7.9,22.83,23.01
10/29/2005,1395,-0.67,-2607.383,8,8,22.84,23.01
10/29/2005,1410,-0.61,-3178.735,8.3,8.4,22.85,23.02
10/29/2005,1425,-0.53,-5031.3,8.2,8.2,22.77,22.94
10/29/2005,1440,-0.47,-5328.974,8.1,8.2,22.72,22.9
10/30/2005,15,-0.42,-5684.917,8.1,8.2,22.69,22.87
10/30/2005,30,-0.38,-5596.214,8.2,8.2,22.66,22.83
10/30/2005,45,-0.36,-5488.171,8.2,8.2,22.63,22.8
10/30/2005,60,-0.36,-5330.465,8.3,8.3,22.59,22.75
10/30/2005,75,-0.36,-4762.723,8.4,8.5,22.52,22.68
10/30/2005,90,-0.4,-4387.265,8.7,8.7,22.45,22.61
10/30/2005,105,-0.49,-3829.263,9,9,22.39,22.54
10/30/2005,120,-0.9,2714.376,9.4,9.3,22.32,22.46
10/30/2005,135,-0.97,3936.787,9.1,9.1,22.32,22.48
10/30/2005,150,-1.02,4171.056,9.1,9.1,22.27,22.42
10/30/2005,165,-1.08,4093.098,9.1,9.2,22.24,22.39
10/30/2005,180,-1.14,4377.947,9.1,9.2,22.21,22.36
10/30/2005,195,-1.21,4549.511,9,9,22.19,22.35
10/30/2005,210,-1.27,4499.065,8.9,8.9,22.18,22.35
10/30/2005,225,-1.33,4607.499,8.9,8.8,22.17,22.34
10/30/2005,240,-1.39,4649.498,8.8,8.8,22.17,22.34
10/30/2005,255,-1.43,5019.225,8.7,8.7,22.17,22.33
10/30/2005,270,-1.48,5094.639,8.6,8.6,22.16,22.32
10/30/2005,285,-1.52,5116.485,8.6,8.6,22.15,22.31
10/30/2005,300,-1.56,5167.774,8.5,8.5,22.14,22.3
10/30/2005,315,-1.6,4976.352,8.5,8.5,22.13,22.29
10/30/2005,330,-1.64,5056.605,8.4,8.4,22.11,22.26
10/30/2005,345,-1.67,5085.8,8.4,8.4,22.08,22.24
10/30/2005,360,-1.7,5084.714,8.3,8.4,22.05,22.2
10/30/2005,375,-1.72,4946.392,8.3,8.3,22.02,22.16
10/30/2005,390,-1.75,4740.701,8.3,8.3,21.98,22.13
10/30/2005,405,-1.78,4915.258,8.2,8.2,21.93,22.07
10/30/2005,420,-1.81,4769.348,8.2,8.2,21.88,22.02
10/30/2005,435,-1.83,4692.062,8.1,8.2,21.84,21.98
10/30/2005,450,-1.84,4567.421,8.1,8.1,21.79,21.93
10/30/2005,465,-1.86,4577.03,8,8,21.76,21.92
10/30/2005,480,-1.86,4548.423,8,8,21.74,21.89
10/30/2005,495,-1.87,4282.004,8,8,21.73,21.88
10/30/2005,510,-1.85,4185.262,7.9,7.9,21.71,21.84
10/30/2005,525,-1.82,3865.283,7.9,7.9,21.71,21.86
10/30/2005,540,-1.76,3358.442,7.8,7.9,21.71,21.86
10/30/2005,555,-1.64,2752.708,7.8,7.8,21.72,21.86
10/30/2005,570,-1.51,1841.843,7.8,7.8,21.78,21.91
10/30/2005,585,-1.37,1072.212,7.8,7.8,21.82,21.96
10/30/2005,600,-1.27,160.6809,7.8,7.8,21.84,21.89
10/30/2005,615,-1.17,-576.3522,8,8.1,21.6,21.68
10/30/2005,630,-1.11,-1609.351,8,8,21.54,21.66
10/30/2005,645,-0.99,-2296.48,8,8.1,21.59,21.7
10/30/2005,660,-0.89,-3203.037,8.1,8.2,21.75,21.9
10/30/2005,675,-0.84,-3522.226,7.8,7.8,21.95,22.11
10/30/2005,690,-0.8,-4250.211,8.1,8.1,21.9,22
10/30/2005,705,-0.77,-4390.087,8.3,8.3,21.85,21.99
10/30/2005,720,-0.74,-4412.717,8.1,8.1,22.02,22.2
10/30/2005,735,-0.73,-4449.926,8,8,22.14,22.3
10/30/2005,750,-0.69,-4241.351,8,8,22.26,22.42
10/30/2005,765,-0.67,-4255.729,8,8,22.36,22.52
10/30/2005,780,-0.72,-3655.167,8,8,22.45,22.61
10/30/2005,795,-0.75,-3606.921,8.1,8.1,22.5,22.61
10/30/2005,810,-0.76,-3128.516,8.1,8.2,22.58,22.71
10/30/2005,825,-0.85,-2440.929,8.2,8.3,22.62,22.74
10/30/2005,840,-0.91,-1897.826,8.3,8.4,22.58,22.73
10/30/2005,855,-0.98,-1050.872,8.3,8.4,22.63,22.77
10/30/2005,870,-1.08,-418.4771,8.3,8.3,22.71,22.79
10/30/2005,885,-1.17,2127.887,8.2,8.3,22.89,23
10/30/2005,900,-1.24,3005.42,8.2,8.3,22.95,23.06
10/30/2005,915,-1.29,3137.575,8.2,8.3,22.89,22.99
10/30/2005,930,-1.33,3527.12,8.3,8.4,22.79,22.9
10/30/2005,945,-1.38,3588.216,8.3,8.5,22.78,22.94
10/30/2005,960,-1.43,3086.355,8.3,8.4,22.79,22.94
10/30/2005,975,-1.48,3674.316,8.3,8.4,22.78,22.94
10/30/2005,990,-1.53,3485.88,8.3,8.4,22.75,22.88
10/30/2005,1005,-1.57,4004.739,8.3,8.3,22.71,22.85
10/30/2005,1020,-1.63,3897.462,8.3,8.3,22.68,22.83
10/30/2005,1035,-1.66,3963.567,8.2,8.3,22.65,22.8
10/30/2005,1050,-1.69,3821.242,8.2,8.3,22.62,22.78
10/30/2005,1065,-1.73,3966.715,8.2,8.3,22.6,22.76
10/30/2005,1080,-1.76,3446.054,8.2,8.3,22.58,22.74
10/30/2005,1095,-1.8,3794.399,8.2,8.3,22.56,22.72
10/30/2005,1110,-1.83,4260.277,8.2,8.3,22.54,22.71
10/30/2005,1125,-1.86,4033.507,8.2,8.3,22.53,22.69
10/30/2005,1140,-1.88,4102.122,8.2,8.3,22.51,22.66
10/30/2005,1155,-1.89,3695.537,8.2,8.3,22.48,22.64
10/30/2005,1170,-1.89,3581.829,8.2,8.2,22.46,22.61
10/30/2005,1185,-1.87,3653.977,8.1,8.2,22.43,22.59
10/30/2005,1200,-1.83,3252.779,8.1,8.1,22.4,22.56
10/30/2005,1215,-1.75,2458.141,8,8,22.38,22.55
10/30/2005,1230,-1.59,997.2419,8,8,22.37,22.53
10/30/2005,1245,-1.38,-263.8805,7.9,8,22.35,22.51
10/30/2005,1260,-1.23,-895.7275,7.8,7.8,22.37,22.53
10/30/2005,1275,-1.12,-2326.555,8.1,8.2,22.39,22.56
10/30/2005,1290,-1.01,-3418.36,8.2,8.3,22.36,22.54
10/30/2005,1305,-0.93,-4212.092,7.9,8,22.29,22.46
10/30/2005,1320,-0.84,-5006.801,8,8.1,22.31,22.48
10/30/2005,1335,-0.75,-5351.251,8.3,8.4,22.33,22.5
10/30/2005,1350,-0.66,-5884.027,8.2,8.2,22.29,22.46
10/30/2005,1365,-0.58,-5932.98,8.2,8.2,22.27,22.44
10/30/2005,1380,-0.49,-6423.28,8.2,8.2,22.23,22.4
10/30/2005,1395,-0.41,-6757.929,8.2,8.3,22.18,22.35
10/30/2005,1410,-0.33,-6528.946,8.2,8.3,22.16,22.32
10/30/2005,1425,-0.29,-6826.068,8.4,8.4,22.07,22.23
10/30/2005,1440,-0.25,-6998.044,8.9,8.9,21.98,22.14
10/31/2005,15,-0.22,-6612.034,9.2,9.3,21.93,22.09
10/31/2005,30,-0.21,-6460.944,9.7,9.7,21.9,22.06
10/31/2005,45,-0.24,-5883.82,10.1,10.1,21.86,22.03
10/31/2005,60,-0.31,-5214.498,10.5,10.5,21.84,22.01
10/31/2005,75,-0.4,-4543.953,10.8,10.8,21.83,21.99
10/31/2005,90,-0.53,-3282.617,11,11,21.82,21.99
10/31/2005,105,-0.63,-2232.759,11.2,11.2,21.81,21.97
10/31/2005,120,-0.73,-682.3221,11.4,11.3,21.75,21.92
10/31/2005,135,-0.77,-206.2458,11.3,11.3,21.74,21.91
10/31/2005,150,-0.81,1954.549,11.3,11.3,21.76,21.91
10/31/2005,165,-0.91,2675.307,11.2,11.2,21.77,21.93
10/31/2005,180,-0.97,3597.409,11,11,21.75,21.9
10/31/2005,195,-1.03,4096.455,10.9,10.9,21.71,21.87
10/31/2005,210,-1.09,4118.929,10.8,10.9,21.68,21.84
10/31/2005,225,-1.15,4172.818,10.5,10.5,21.64,21.8
10/31/2005,240,-1.21,4582.008,10.4,10.4,21.62,21.77
10/31/2005,255,-1.27,4724.019,10.3,10.3,21.6,21.76
10/31/2005,270,-1.33,4925.257,10.1,10,21.6,21.76
10/31/2005,285,-1.39,4900.822,9.9,9.8,21.6,21.76
10/31/2005,300,-1.44,4698.45,9.7,9.6,21.59,21.76
10/31/2005,315,-1.49,4930.698,9.5,9.5,21.59,21.75
10/31/2005,330,-1.54,5096.532,9.3,9.3,21.58,21.75
10/31/2005,345,-1.58,4905.229,9.2,9.2,21.58,21.75
10/31/2005,360,-1.62,4956.637,9.1,9.1,21.58,21.75
10/31/2005,375,-1.66,4947.009,8.9,8.9,21.58,21.74
10/31/2005,390,-1.7,4848.216,8.8,8.8,21.57,21.74
10/31/2005,405,-1.73,4760.058,8.7,8.7,21.57,21.74
10/31/2005,420,-1.76,4731.023,8.6,8.6,21.57,21.73
10/31/2005,435,-1.79,4585.891,8.5,8.5,21.56,21.72
10/31/2005,450,-1.83,4864.776,8.4,8.5,21.55,21.71
10/31/2005,465,-1.85,4729.919,8.3,8.4,21.53,21.69
10/31/2005,480,-1.87,4881.485,8.3,8.3,21.53,21.69
10/31/2005,495,-1.89,4690.49,8.2,8.3,21.53,21.69
10/31/2005,510,-1.9,4595.53,8.2,8.3,21.53,21.69
10/31/2005,525,-1.9,4567.163,8.2,8.2,21.55,21.71
10/31/2005,540,-1.88,4187.582,8.1,8.2,21.57,21.73
10/31/2005,555,-1.83,3425.493,8.1,8.2,21.61,21.77
10/31/2005,570,-1.72,2767.625,8.1,8.2,21.68,21.84
10/31/2005,585,-1.51,1780.448,8.1,8.1,21.73,21.88
10/31/2005,600,-1.31,574.1274,8,8.1,21.73,21.88
10/31/2005,615,-1.15,-1267.118,7.8,7.9,21.69,21.85
10/31/2005,630,-1.03,-2308.317,7.7,7.8,21.63,21.8
10/31/2005,645,-0.92,-3128.77,8,8.2,21.57,21.7
10/31/2005,660,-0.83,-3878.271,7.8,7.8,21.73,21.89
10/31/2005,675,-0.74,-4708.873,7.8,7.9,21.78,21.92
10/31/2005,690,-0.64,-5542.41,8.2,8.3,21.72,21.88
10/31/2005,705,-0.53,-5859.624,8,8.1,21.86,22.02
10/31/2005,720,-0.45,-6092.396,8.1,8.1,21.95,22.12
10/31/2005,735,-0.37,-6298.062,8.2,8.2,22.08,22.24
10/31/2005,750,-0.32,-6539.432,8.2,8.2,22.18,22.35
10/31/2005,765,-0.25,-6933.842,8.2,8.3,22.24,22.41
10/31/2005,780,-0.19,-6805.37,8.6,8.6,22.23,22.39
10/31/2005,795,-0.18,-6880.974,9.1,9.2,22.2,22.37
10/31/2005,810,-0.15,-6652.466,9.6,9.7,22.25,22.41
10/31/2005,825,-0.17,-6274.107,10.2,10.3,22.29,22.45
10/31/2005,840,-0.2,-5500.457,10.2,10.3,22.29,22.45
10/31/2005,855,-0.28,-5335.386,10.8,10.8,22.33,22.49
10/31/2005,870,-0.36,-4226.522,11.5,11.6,22.34,22.51
10/31/2005,885,-0.45,-3388.118,11.8,11.9,22.35,22.5
10/31/2005,900,-0.52,-2950.011,12,12,22.34,22.5
10/31/2005,915,-0.61,-1937.515,12.3,12.1,22.35,22.5
10/31/2005,930,-0.69,-657.1108,12.4,12.2,22.34,22.5
10/31/2005,945,-0.79,1821.218,12.4,12.3,22.34,22.5
10/31/2005,960,-0.86,3390.872,12.4,12.4,22.35,22.51
10/31/2005,975,-0.91,3464.18,12.2,12.3,22.4,22.57
10/31/2005,990,-0.97,3936.787,12.1,12.2,22.42,22.58
10/31/2005,1005,-1.02,4171.056,11.7,11.8,22.42,22.59
10/31/2005,1020,-1.07,4067.148,11.3,11.4,22.44,22.6
10/31/2005,1035,-1.11,4269.52,11,11.1,22.45,22.61
10/31/2005,1050,-1.16,4001.208,10.7,10.8,22.45,22.62
10/31/2005,1065,-1.21,4159.553,10.5,10.6,22.46,22.63
10/31/2005,1080,-1.25,4193.318,10.3,10.3,22.46,22.63
10/31/2005,1095,-1.3,4218.194,10,10,22.46,22.63
10/31/2005,1110,-1.33,4448.62,9.8,9.8,22.46,22.63
10/31/2005,1125,-1.38,4249.204,9.6,9.6,22.46,22.63
10/31/2005,1140,-1.42,4029.362,9.5,9.4,22.46,22.62
10/31/2005,1155,-1.46,4091.483,9.2,9.2,22.45,22.61
10/31/2005,1170,-1.48,4075.711,9.1,9.1,22.44,22.61
10/31/2005,1185,-1.5,4029.183,8.9,8.9,22.43,22.59
10/31/2005,1200,-1.49,4006.192,8.7,8.8,22.42,22.58
10/31/2005,1215,-1.44,3640.521,8.6,8.7,22.41,22.58
10/31/2005,1230,-1.36,3064.782,8.6,8.6,22.4,22.57
10/31/2005,1245,-1.22,1978.624,8.4,8.5,22.39,22.56
10/31/2005,1260,-1.01,370.6736,8.2,8.2,22.39,22.55
10/31/2005,1275,-0.84,-844.1698,8,8,22.4,22.56
10/31/2005,1290,-0.75,-1803.46,7.8,7.9,22.41,22.57
10/31/2005,1305,-0.64,-3223.032,7.9,7.9,22.4,22.57
10/31/2005,1320,-0.59,-4373.988,7.9,8,22.39,22.56
10/31/2005,1335,-0.49,-4940.985,8.2,8.2,22.4,22.57
10/31/2005,1350,-0.38,-5627.654,8.5,8.6,22.38,22.55
10/31/2005,1365,-0.28,-6613.322,8.6,8.6,22.36,22.53
10/31/2005,1380,-0.18,-6978.347,8.6,8.6,22.35,22.52
10/31/2005,1395,-0.08,-7252.616,8.9,8.9,22.35,22.52
10/31/2005,1410,0.02,-7398.073,9.2,9.3,22.34,22.5
10/31/2005,1425,0.11,-7838.829,9.8,10,22.32,22.48
10/31/2005,1440,0.19,-8104.967,10.9,11,22.28,22.44
11/1/2005,15,0.25,-7380.375,12,12,22.23,22.4
11/1/2005,30,0.28,-7900.266,13.1,13.2,22.2,22.36
11/1/2005,45,0.3,-7748.938,14.6,14.8,22.16,22.32
11/1/2005,60,0.32,-7841.637,15.6,15.8,22.13,22.3
11/1/2005,75,0.27,-7158.878,16.2,16.4,22.12,22.29
11/1/2005,90,0.18,-6584.062,16.7,16.8,22.12,22.28
11/1/2005,105,0.09,-5345.478,17.2,17.3,22.11,22.28
11/1/2005,120,-0.03,-4152.618,17.4,17.5,22.1,22.27
11/1/2005,135,-0.14,-2743.526,17.7,17.7,22.1,22.26
11/1/2005,150,-0.23,-1255.914,17.8,17.8,22.1,22.26
11/1/2005,165,-0.27,-127.9974,17.7,17.7,22.09,22.26
11/1/2005,180,-0.33,2835.331,17.7,17.7,22.1,22.27
11/1/2005,195,-0.42,3651.282,17.6,17.7,22.1,22.27
11/1/2005,210,-0.48,4316.755,17.5,17.4,22.09,22.25
11/1/2005,225,-0.55,4522.609,17.3,17.4,22.08,22.25
11/1/2005,240,-0.61,5055.449,17,16.7,22.08,22.24
11/1/2005,255,-0.68,5317.46,16.6,16.5,22.07,22.24
11/1/2005,270,-0.76,5245.482,16.5,16.1,22.07,22.24
11/1/2005,285,-0.82,5435.394,15.8,15.7,22.08,22.25
11/1/2005,300,-0.89,5403.874,15.2,15.2,22.09,22.25
11/1/2005,315,-0.95,5415.211,14.7,14.8,22.1,22.26
11/1/2005,330,-1.02,5482.92,14.1,14.2,22.11,22.27
11/1/2005,345,-1.09,5547.267,13.6,13.4,22.12,22.29
11/1/2005,360,-1.14,5694.623,12.9,12.8,22.14,22.31
11/1/2005,375,-1.19,5610.059,12.3,12.1,22.15,22.33
11/1/2005,390,-1.24,5687.677,11.7,11.5,22.17,22.34
11/1/2005,405,-1.29,5570.797,11.1,11,22.18,22.36
11/1/2005,420,-1.33,5560.774,10.6,10.5,22.2,22.37
11/1/2005,435,-1.37,5707.95,10.1,10,22.21,22.38
11/1/2005,450,-1.41,5664.471,9.7,9.6,22.21,22.38
11/1/2005,465,-1.44,5476.34,9.4,9.3,22.22,22.39
11/1/2005,480,-1.47,5413.86,9.1,9,22.22,22.39
11/1/2005,495,-1.5,5320.982,8.9,8.8,22.23,22.39
11/1/2005,510,-1.52,5208.398,8.7,8.7,22.23,22.4
11/1/2005,525,-1.53,5137.086,8.6,8.5,22.23,22.4
11/1/2005,540,-1.52,4595.646,8.4,8.4,22.24,22.41
11/1/2005,555,-1.46,4215.468,8.3,8.3,22.25,22.42
11/1/2005,570,-1.3,2684.305,8.3,8.3,22.26,22.42
11/1/2005,585,-1.07,1233.479,8.2,8.3,22.27,22.44
11/1/2005,600,-0.83,-379.0792,8,8,22.29,22.46
11/1/2005,615,-0.68,-1914.835,7.8,7.8,22.32,22.5
11/1/2005,630,-0.59,-2764.117,7.7,7.8,22.39,22.54
11/1/2005,645,-0.48,-4361.381,7.8,7.9,22.38,22.52
11/1/2005,660,-0.35,-5560.211,7.9,8,22.43,22.56
11/1/2005,675,-0.2,-6568.192,8.2,8.3,22.45,22.6
11/1/2005,690,-0.07,-7230.797,8.2,8.2,22.58,22.74
11/1/2005,705,0.04,-7756.343,8.2,8.3,22.62,22.78
11/1/2005,720,0.17,-8628.705,8.5,8.6,22.62,22.78
11/1/2005,735,0.29,-8678.652,9.1,9.3,22.63,22.81
11/1/2005,750,0.39,-9760.731,10.2,10.3,22.71,22.88
11/1/2005,765,0.48,-9708.527,11.8,11.9,22.78,22.95
11/1/2005,780,0.58,-9883.347,13.6,13.7,22.79,22.96
11/1/2005,795,0.63,-10721.35,15.2,15.4,22.8,22.97
11/1/2005,810,0.68,-10243.6,15.9,16,22.79,22.96
11/1/2005,825,0.74,-9771.621,16.7,16.9,22.81,22.98
11/1/2005,840,0.73,-9387.132,17.8,17.9,22.84,23.01
11/1/2005,855,0.72,-9448.291,18.8,19,22.86,23.03
11/1/2005,870,0.68,-8806.546,19.5,19.6,22.87,23.04
11/1/2005,885,0.62,-7965.827,19.9,20,22.88,23.04
11/1/2005,900,0.52,-6989.665,20.6,20.7,22.89,23.06
11/1/2005,915,0.42,-6002.585,20.9,21,22.89,23.06
11/1/2005,930,0.27,-4239.724,21.1,21.3,22.91,23.08
11/1/2005,945,0.18,-3017.695,21.3,21.4,22.93,23.09
11/1/2005,960,0.16,-2393.286,21.4,21.4,22.94,23.11
11/1/2005,975,0.02,-468.6561,21.1,21.3,23,23.16
11/1/2005,990,-0.06,3076.609,21.1,21.3,22.97,23.16
11/1/2005,1005,-0.14,4402.252,21.1,21.3,22.98,23.13
11/1/2005,1020,-0.17,4691.877,20.8,20.7,23.05,23.22
11/1/2005,1035,-0.23,4724.622,20.7,20.7,23.04,23.19
11/1/2005,1050,-0.29,5136.381,20.5,20.5,23.07,23.23
11/1/2005,1065,-0.34,5246.374,20.5,20.2,23.09,23.25
11/1/2005,1080,-0.41,5485.849,20.3,19.9,23.09,23.26
11/1/2005,1095,-0.48,5460.511,20,19.8,23.1,23.27
11/1/2005,1110,-0.53,5745.167,19.1,19.2,23.1,23.27
11/1/2005,1125,-0.58,5625.183,18.9,18.9,23.1,23.27
11/1/2005,1140,-0.63,5650.364,18.2,18.4,23.1,23.27
11/1/2005,1155,-0.69,5700.363,17.4,17.6,23.1,23.27
11/1/2005,1170,-0.73,5661.717,17,17,23.1,23.26
11/1/2005,1185,-0.77,5587.927,16.2,16.3,23.1,23.27
11/1/2005,1200,-0.79,5428.63,15.4,15.4,23.11,23.27
11/1/2005,1215,-0.78,4911.733,14.5,14.6,23.12,23.29
11/1/2005,1230,-0.75,4513.915,13.7,13.7,23.13,23.3
11/1/2005,1245,-0.6,3508.561,13,13,23.14,23.31
11/1/2005,1260,-0.36,2069.225,12.2,12.3,23.15,23.32
11/1/2005,1275,-0.19,463.853,11.7,11.7,23.16,23.33
11/1/2005,1290,-0.04,-1592.162,11.4,11.4,23.17,23.34
11/1/2005,1305,0.07,-3238.075,11.7,11.8,23.17,23.34
11/1/2005,1320,0.15,-5735.302,12.6,12.9,23.18,23.35
11/1/2005,1335,0.2,-6087.769,13.4,13.5,23.15,23.32
11/1/2005,1350,0.31,-6886.375,14.4,14.6,23.15,23.31
11/1/2005,1365,0.44,-7622.775,14.7,14.8,23.14,23.31
11/1/2005,1380,0.58,-8320.906,15.8,15.9,23.12,23.29
11/1/2005,1395,0.7,-9237.449,17,17.1,23.11,23.27
11/1/2005,1410,0.82,-9841.705,17.9,18,23.1,23.27
11/1/2005,1425,0.89,-10314.76,19.3,19.5,23.1,23.26
11/1/2005,1440,0.92,-9899.603,20.3,20.5,23.1,23.27
11/2/2005,15,0.98,-10516.77,21.2,21.4,23.1,23.27
11/2/2005,30,1.03,-10702.78,21.7,21.9,23.1,23.27
11/2/2005,45,1.03,-9968.654,22,22.1,23.09,23.26
11/2/2005,60,1.05,-9917.574,22.2,22.4,23.09,23.26
11/2/2005,75,1.03,-9273.168,22.5,22.6,23.08,23.25
11/2/2005,90,1.03,-9118.613,22.9,23.1,23.08,23.24
11/2/2005,105,1,-8812.998,23.2,23.4,23.07,23.24
11/2/2005,120,0.93,-7320.299,23.3,23.5,23.06,23.23
11/2/2005,135,0.83,-6356.923,23.7,23.9,23.06,23.23
11/2/2005,150,0.71,-4625.121,23.8,24,23.06,23.22
11/2/2005,165,0.57,-2757.635,24,24.1,23.05,23.22
11/2/2005,180,0.41,-496.5401,24,24.1,23.05,23.22
11/2/2005,195,0.3,3747.126,24,24.1,23.05,23.22
11/2/2005,210,0.2,4676.882,23.9,24,23.05,23.21
11/2/2005,225,0.15,5293.671,23.9,23.9,23.04,23.2
11/2/2005,240,0.09,5891.812,23.8,23.9,23.02,23.19
11/2/2005,255,0.02,6069.271,23.6,23.6,23,23.16
11/2/2005,270,-0.05,6439.219,23.4,23.5,22.98,23.15
11/2/2005,285,-0.13,6594.16,23.3,23.4,22.97,23.14
11/2/2005,300,-0.21,6743.272,23.2,23.3,22.96,23.12
11/2/2005,315,-0.28,6821.329,23.1,23.1,22.93,23.1
11/2/2005,330,-0.35,6971.353,22.9,22.9,22.91,23.07
11/2/2005,345,-0.42,7041.758,22.7,22.7,22.89,23.05
11/2/2005,360,-0.48,7194.593,22.3,22.4,22.86,23.02
11/2/2005,375,-0.54,6977.81,21.5,21.5,22.85,23.01
11/2/2005,390,-0.61,7402.621,20.7,20.7,22.84,23
11/2/2005,405,-0.66,7125.876,20.1,20.2,22.82,22.99
11/2/2005,420,-0.72,7053.777,19.2,19.3,22.81,22.98
11/2/2005,435,-0.77,7274.848,17.9,18.1,22.81,22.98
11/2/2005,450,-0.82,7282.034,17.3,17.4,22.81,22.97
11/2/2005,465,-0.87,7149.852,16.4,16.5,22.81,22.97
11/2/2005,480,-0.91,7271.348,15.5,15.8,22.82,22.99
11/2/2005,495,-0.95,7152.166,14.9,14.9,22.84,23.01
11/2/2005,510,-0.99,6898.813,14.3,14.3,22.87,23.03
11/2/2005,525,-1.03,7185.584,13.5,13.4,22.9,23.07
11/2/2005,540,-1.07,6967.49,12.9,12.9,22.94,23.11
11/2/2005,555,-1.1,6631.422,12.4,12.4,22.98,23.15
11/2/2005,570,-1.13,6661.344,12,11.9,23.03,23.2
11/2/2005,585,-1.15,6637.082,11.7,11.6,23.07,23.24
11/2/2005,600,-1.14,6517.545,11.3,11.3,23.12,23.29
11/2/2005,615,-1.12,5946.66,11.1,11.1,23.17,23.33
11/2/2005,630,-1.04,5262.238,10.8,10.9,23.22,23.39
11/2/2005,645,-0.9,4226.181,10.6,10.7,23.29,23.46
11/2/2005,660,-0.69,3277.709,10.5,10.6,23.39,23.56
11/2/2005,675,-0.43,1227.51,10.2,10.4,23.45,23.62
11/2/2005,690,-0.23,-1094.899,9.9,10,23.51,23.67
11/2/2005,705,-0.12,-2948.655,9.5,9.6,23.49,23.67
11/2/2005,720,-0.03,-3720.745,9.7,9.8,23.51,23.64
11/2/2005,735,0.06,-5860.154,9.7,9.8,23.63,23.75
11/2/2005,750,0.14,-6578.909,10.1,10.2,23.6,23.74
11/2/2005,765,0.21,-7577.96,10.3,10.3,23.7,23.86
11/2/2005,780,0.29,-7458.762,10.3,10.3,23.78,23.94
11/2/2005,795,0.37,-7969.389,10.6,10.7,23.77,23.93
11/2/2005,810,0.43,-7860.826,11,11,23.73,23.89
11/2/2005,825,0.5,-7796.162,11.5,11.6,23.79,23.96
11/2/2005,840,0.55,-7236.497,12.7,12.9,24.01,24.18
11/2/2005,855,0.58,-7993.884,13.9,14.1,24.15,24.31
11/2/2005,870,0.59,-8223.461,15.8,15.9,24.33,24.5
11/2/2005,885,0.59,-7532.108,16.8,17,24.39,24.57
11/2/2005,900,0.56,-7282.949,17.8,18,24.38,24.56
11/2/2005,915,0.48,-6090.22,18.8,18.8,24.4,24.57
11/2/2005,930,0.37,-5077.841,19.3,19.2,24.41,24.58
11/2/2005,945,0.24,-3459.855,19.5,19.4,24.42,24.58
11/2/2005,960,0.13,-1565.68,19.4,19.5,24.49,24.62
11/2/2005,975,0.04,0,19.4,19.5,24.48,24.63
11/2/2005,990,-0.05,3831.928,19.4,19.5,24.45,24.61
11/2/2005,1005,-0.13,4799.3,19.3,19.3,24.46,24.63
11/2/2005,1020,-0.19,5063.728,19.1,19.1,24.48,24.66
11/2/2005,1035,-0.24,5369.118,18,18.3,24.47,24.63
11/2/2005,1050,-0.3,5546.037,17.7,17.9,24.45,24.61
11/2/2005,1065,-0.36,5568.096,17.4,17.3,24.43,24.59
11/2/2005,1080,-0.43,5765.577,16.3,16.5,24.4,24.56
11/2/2005,1095,-0.51,6167.983,15.7,15.7,24.36,24.53
11/2/2005,1110,-0.58,6205.847,15.3,15.2,24.33,24.5
11/2/2005,1125,-0.64,5928.316,14.6,14.4,24.29,24.46
11/2/2005,1140,-0.7,6295.339,14,14,24.26,24.42
11/2/2005,1155,-0.76,6196.006,13.6,13.4,24.22,24.38
11/2/2005,1170,-0.81,6352.284,13,12.9,24.18,24.34
11/2/2005,1185,-0.86,5812.922,12.4,12.4,24.15,24.32
11/2/2005,1200,-0.9,5978.5,11.8,11.9,24.13,24.29
11/2/2005,1215,-0.92,6060.201,11.5,11.4,24.11,24.28
11/2/2005,1230,-0.94,5868.293,11,11.1,24.11,24.28
11/2/2005,1245,-0.95,5687.675,10.8,10.8,24.12,24.29
11/2/2005,1260,-0.93,5229.24,10.5,10.6,24.14,24.31
11/2/2005,1275,-0.88,4827.195,10.2,10.3,24.17,24.35
11/2/2005,1290,-0.8,4335.417,10,10.2,24.2,24.37
11/2/2005,1305,-0.68,3426.015,9.7,10,24.24,24.41
11/2/2005,1320,-0.52,2419.152,9.4,9.8,24.28,24.46
11/2/2005,1335,-0.38,1125.025,9.3,9.5,24.31,24.48
11/2/2005,1350,-0.24,-578.7363,9.2,9.4,24.33,24.49
11/2/2005,1365,-0.13,-2355.259,9,9,24.36,24.52
11/2/2005,1380,-0.01,-4032.052,9,9.1,24.35,24.52
11/2/2005,1395,0.07,-5767.821,9.1,9.2,24.33,24.5
11/2/2005,1410,0.16,-5812.266,9.4,9.5,24.29,24.46
11/2/2005,1425,0.26,-6836.047,9.8,9.9,24.21,24.38
11/2/2005,1440,0.35,-7770.491,9.9,9.9,24.15,24.32
11/3/2005,15,0.44,-7587.155,10.2,10.3,24.11,24.28
11/3/2005,30,0.51,-7987.14,10.9,11.1,24.06,24.22
11/3/2005,45,0.57,-8345.475,11.6,11.7,24.01,24.18
11/3/2005,60,0.62,-8367.771,13.1,13.1,23.94,24.11
11/3/2005,75,0.64,-7951.491,14.5,14.6,23.86,24.03
11/3/2005,90,0.67,-8095.188,15.8,16,23.82,23.99
11/3/2005,105,0.66,-8010.441,17.2,17.3,23.79,23.95
11/3/2005,120,0.64,-7548.42,18.3,18.4,23.76,23.92
11/3/2005,135,0.56,-6304.642,18.9,18.9,23.73,23.9
11/3/2005,150,0.45,-5101.029,19.3,19.3,23.7,23.87
11/3/2005,165,0.31,-3565.534,19.5,19.5,23.69,23.85
11/3/2005,180,0.19,-1751.497,19.6,19.6,23.67,23.83
11/3/2005,195,0.09,0,19.6,19.6,23.63,23.81
11/3/2005,210,-0.01,3974.727,19.5,19.5,23.67,23.84
11/3/2005,225,-0.09,5104.002,19.4,19.4,23.64,23.81
11/3/2005,240,-0.14,5454.118,19,19,23.59,23.76
11/3/2005,255,-0.21,5741.415,18.4,18.6,23.55,23.72
11/3/2005,270,-0.29,5859.279,18.1,18.2,23.51,23.68
11/3/2005,285,-0.37,6084.972,17.8,17.8,23.49,23.65
11/3/2005,300,-0.45,6488.387,16.6,17,23.49,23.66
11/3/2005,315,-0.53,6660.003,16,16.1,23.49,23.66
11/3/2005,330,-0.61,6463.752,15.4,15.6,23.5,23.66
11/3/2005,345,-0.67,6470.395,14.8,14.9,23.5,23.67
11/3/2005,360,-0.73,6298.66,14.1,14.3,23.51,23.68
11/3/2005,375,-0.8,6293.347,13.4,13.5,23.52,23.69
11/3/2005,390,-0.85,6724.257,12.7,12.8,23.52,23.7
11/3/2005,405,-0.91,6551.072,12.2,12.2,23.53,23.7
11/3/2005,420,-0.97,6176.684,11.6,11.6,23.53,23.7
11/3/2005,435,-1.02,6492.047,11.1,11.1,23.54,23.71
11/3/2005,450,-1.06,6445.685,10.7,10.8,23.54,23.71
11/3/2005,465,-1.11,6553.217,10.3,10.4,23.54,23.71
11/3/2005,480,-1.15,6374.228,10,10.1,23.55,23.71
11/3/2005,495,-1.19,6229.774,9.8,9.8,23.55,23.72
11/3/2005,510,-1.23,6345.775,9.6,9.7,23.56,23.73
11/3/2005,525,-1.27,6234.42,9.5,9.6,23.58,23.75
11/3/2005,540,-1.3,6167.512,9.4,9.4,23.6,23.77
11/3/2005,555,-1.33,6164.516,9.3,9.4,23.63,23.8
11/3/2005,570,-1.37,6086.378,9.2,9.3,23.67,23.84
11/3/2005,585,-1.4,5738.052,9.2,9.2,23.7,23.88
11/3/2005,600,-1.43,5829.783,9.1,9.2,23.76,23.93
11/3/2005,615,-1.46,5796.268,9,9.1,23.81,23.98
11/3/2005,630,-1.49,5731.936,9,9,23.84,24
11/3/2005,645,-1.49,5423.768,8.9,9,23.86,24.02
11/3/2005,660,-1.48,5249.022,8.9,9,23.87,24.04
11/3/2005,675,-1.41,4788.199,8.9,8.9,23.9,24.07
11/3/2005,690,-1.24,3457.849,8.8,8.9,23.97,24.13
11/3/2005,705,-1.02,1648.24,8.8,8.9,24.07,24.24
11/3/2005,720,-0.76,-88.54291,8.6,8.9,24.17,24.33
11/3/2005,735,-0.57,-2133.332,8.5,8.6,24.17,24.33
11/3/2005,750,-0.42,-3279.759,8.2,8.3,24.24,24.43
11/3/2005,765,-0.33,-4437.148,8.2,8.3,24.34,24.49
11/3/2005,780,-0.21,-5556.413,8.3,8.4,24.41,24.56
11/3/2005,795,-0.13,-6640.522,8.5,8.6,24.34,24.49
11/3/2005,810,-0.03,-7042.838,8.5,8.6,24.42,24.59
11/3/2005,825,0.04,-6681.872,8.6,8.6,24.49,24.65
11/3/2005,840,0.13,-7760.325,8.6,8.7,24.53,24.7
11/3/2005,855,0.2,-7257.171,8.6,8.6,24.6,24.76
11/3/2005,870,0.24,-8165.258,8.7,8.9,24.70667,24.84
11/3/2005,885,0.29,-7737.594,9.4,9.2,24.81333,24.92
11/3/2005,900,0.48,-7129.14,10.1,10.1,24.92,25.09
11/3/2005,915,0.46,-7215.971,10.4,10.5,24.95,25.11
11/3/2005,930,0.42,-7032.614,11.1,11.2,25,25.18
11/3/2005,945,0.3,-5689.535,11.3,11.4,25,25.17
11/3/2005,960,0.2,-4230.484,12.2,12.2,25.02,25.19
11/3/2005,975,0.07,-3372.995,12.3,12.3,25,25.17
11/3/2005,990,-0.06,-1388.866,12.4,12.5,25.01,25.18
11/3/2005,1005,-0.18,-454.4039,12.4,12.5,25,25.17
11/3/2005,1020,-0.24,2262.699,12.4,12.5,25.01,25.18
11/3/2005,1035,-0.27,3778.701,12.4,12.5,25.01,25.18
11/3/2005,1050,-0.33,4423.116,12.3,12.3,24.99,25.15
11/3/2005,1065,-0.39,4942.097,11.6,11.9,24.9,25.08
11/3/2005,1080,-0.47,4878.156,11.3,11.4,24.88,25.05
11/3/2005,1095,-0.53,4830.332,11.1,11.2,24.85,25.03
11/3/2005,1110,-0.59,5181.049,10.9,11,24.83,25.01
11/3/2005,1125,-0.65,4914.026,10.6,10.6,24.81,24.98
11/3/2005,1140,-0.7,5263.899,10.5,10.5,24.79,24.96
11/3/2005,1155,-0.76,5491.914,10.3,10.3,24.76,24.93
11/3/2005,1170,-0.8,5629.049,10.1,10.1,24.73,24.9
11/3/2005,1185,-0.85,5753.746,9.9,9.9,24.69,24.86
11/3/2005,1200,-0.89,5472.713,9.7,9.7,24.67,24.83
11/3/2005,1215,-0.93,5639.376,9.5,9.5,24.63,24.79
11/3/2005,1230,-0.97,5701.554,9.4,9.3,24.59,24.75
11/3/2005,1245,-1,5637.529,9.2,9.2,24.56,24.72
11/3/2005,1260,-1.03,5473.131,9.1,9.1,24.53,24.69
11/3/2005,1275,-1.05,5420.096,9,9,24.5,24.67
11/3/2005,1290,-1.05,5252.81,8.9,8.9,24.49,24.65
11/3/2005,1305,-1.02,4641.981,8.9,8.8,24.48,24.65
11/3/2005,1320,-0.93,4033.009,8.8,8.8,24.48,24.65
11/3/2005,1335,-0.79,3397.272,8.7,8.7,24.48,24.65
11/3/2005,1350,-0.62,2271.147,8.6,8.6,24.47,24.64
11/3/2005,1365,-0.46,740.3223,8.4,8.4,24.48,24.65
11/3/2005,1380,-0.32,-1269.792,8.4,8.4,24.48,24.64
11/3/2005,1395,-0.24,-2507.857,8.2,8.1,24.49,24.66
11/3/2005,1410,-0.17,-3998.524,8.2,8.2,24.46,24.63
11/3/2005,1425,-0.08,-4582.334,8.2,8.2,24.44,24.62
11/3/2005,1440,0.01,-5682.172,8.5,8.5,24.43,24.6
11/4/2005,15,0.1,-6268.398,8.6,8.6,24.39,24.56
11/4/2005,30,0.19,-7212.047,8.6,8.6,24.35,24.52
11/4/2005,45,0.27,-7402.141,8.7,8.7,24.32,24.48
11/4/2005,60,0.35,-7524.367,8.8,8.8,24.3,24.47
11/4/2005,75,0.41,-7270.768,9.1,9.1,24.3,24.47
11/4/2005,90,0.47,-7977.541,10,10.1,24.29,24.46
11/4/2005,105,0.52,-8466.861,10.9,11,24.27,24.43
11/4/2005,120,0.55,-7634.504,11.7,11.8,24.23,24.39
11/4/2005,135,0.57,-7801.205,13.1,13.2,24.16,24.33
11/4/2005,150,0.56,-7065.547,14.1,14.1,24.13,24.3
11/4/2005,165,0.54,-6828.833,15.4,15.4,24.08,24.25
11/4/2005,180,0.46,-5787.066,16.3,16.3,24.04,24.2
11/4/2005,195,0.36,-4542.308,16.8,16.8,24.01,24.17
11/4/2005,210,0.26,-3435.374,16.9,17.1,23.98,24.14
11/4/2005,225,0.13,-1497.607,17,17.1,23.95,24.12
11/4/2005,240,0.03,239.9408,17,17.1,23.95,24.11
11/4/2005,255,-0.04,3837.818,17,17.1,23.96,24.11
11/4/2005,270,-0.14,4752.875,16.7,16.8,23.96,24.13
11/4/2005,285,-0.2,5210.15,16.6,16.6,23.9,24.06
11/4/2005,300,-0.27,5610.799,15.5,15.7,23.84,24.02
11/4/2005,315,-0.34,5812.529,15.1,15.3,23.83,24
11/4/2005,330,-0.42,5849.503,14.6,14.8,23.82,23.98
11/4/2005,345,-0.51,5910.985,13.8,14,23.82,23.99
11/4/2005,360,-0.58,6169.555,13.3,13.4,23.82,23.99
11/4/2005,375,-0.66,6481.324,12.7,12.9,23.83,23.99
11/4/2005,390,-0.73,6369.431,12.1,12.2,23.82,23.99
11/4/2005,405,-0.79,6304.215,11.6,11.7,23.82,23.99
11/4/2005,420,-0.86,6297.333,11.2,11.2,23.83,23.99
11/4/2005,435,-0.9,6287.732,10.8,10.7,23.83,24
11/4/2005,450,-0.97,6346.373,10.4,10.3,23.83,24
11/4/2005,465,-1.01,6234.057,9.9,9.9,23.84,24.01
11/4/2005,480,-1.06,6378.89,9.6,9.6,23.86,24.02
11/4/2005,495,-1.1,6134.066,9.4,9.3,23.87,24.04
11/4/2005,510,-1.14,6056.708,9.2,9.1,23.89,24.05
11/4/2005,525,-1.18,6045.186,9,9,23.91,24.07
11/4/2005,540,-1.22,6292.673,8.9,8.8,23.94,24.1
11/4/2005,555,-1.26,6310.463,8.8,8.7,23.97,24.13
11/4/2005,570,-1.3,6039.688,8.7,8.6,24.01,24.17
11/4/2005,585,-1.33,6069.188,8.6,8.6,24.04,24.2
11/4/2005,600,-1.37,6054.842,8.6,8.5,24.13,24.27
11/4/2005,615,-1.39,5937.534,8.5,8.5,24.16,24.31
11/4/2005,630,-1.42,5684.836,8.5,8.4,24.21,24.37
11/4/2005,645,-1.45,5683.216,8.4,8.3,24.28,24.43
11/4/2005,660,-1.48,5588.665,8.3,8.3,24.32,24.47
11/4/2005,675,-1.5,5413.253,8.3,8.3,24.38,24.55
11/4/2005,690,-1.5,5197.954,8.3,8.2,24.44,24.6
11/4/2005,705,-1.47,5042.624,8.2,8.2,24.5,24.67
11/4/2005,720,-1.38,4249.204,8.2,8.2,24.59,24.74
11/4/2005,735,-1.2,2995.204,8.2,8.2,24.69,24.82
11/4/2005,750,-0.99,1758.521,8.2,8.2,24.88,24.97
11/4/2005,765,-0.77,140.5768,8.1,8.1,24.89,25.04
11/4/2005,780,-0.6,-1940.755,8,8,24.87,25.06
11/4/2005,795,-0.48,-2938.519,7.7,7.7,24.92,25.04
11/4/2005,810,-0.37,-4282.682,7.7,7.7,25.03,25.17
11/4/2005,825,-0.26,-5480.587,7.8,7.8,25.05,25.18
11/4/2005,840,-0.14,-6826.155,8,8,24.99,25.15
11/4/2005,855,-0.03,-7208.944,8,7.9,25.03,25.18
11/4/2005,870,0.08,-7972.326,8,8,25.08,25.23
11/4/2005,885,0.16,-7726.894,8,8,25.14,25.3
11/4/2005,900,0.24,-8165.258,8,8,25.19,25.35
11/4/2005,915,0.31,-8144.798,8.2,8.2,25.29,25.45
11/4/2005,930,0.37,-8216.229,8.4,8.4,25.34,25.51
11/4/2005,945,0.41,-8370.249,9.2,9.3,25.53,25.75
11/4/2005,960,0.42,-8169.198,9.7,9.7,25.61,25.78
11/4/2005,975,0.41,-7589.972,10.3,10.4,25.66,25.83
11/4/2005,990,0.37,-6523.615,11,11.1,25.66,25.83
11/4/2005,1005,0.32,-6126.279,11.9,12.1,25.63,25.8
11/4/2005,1020,0.24,-5431.974,12.4,12.5,25.61,25.78
11/4/2005,1035,0.15,-5257.36,13.2,13.3,25.59,25.75
11/4/2005,1050,0.06,-4310.918,13.8,13.8,25.56,25.72
11/4/2005,1065,-0.01,-2832.433,14.1,14.1,25.54,25.7
11/4/2005,1080,-0.07,-2047.075,14.1,14.1,25.53,25.69
11/4/2005,1095,-0.13,-556.103,14.1,14.1,25.51,25.68
11/4/2005,1110,-0.2,1234.998,14.1,14.1,25.51,25.68
11/4/2005,1125,-0.27,3320.677,14.2,14.1,25.52,25.69
11/4/2005,1140,-0.34,4189.55,13.9,14,25.49,25.68
11/4/2005,1155,-0.38,4237.595,13.4,13.7,25.41,25.6
11/4/2005,1170,-0.42,4508.216,12.5,12.8,25.39,25.57
11/4/2005,1185,-0.47,4508.599,12.3,12.4,25.39,25.56
11/4/2005,1200,-0.52,4838.302,11.9,12,25.38,25.55
11/4/2005,1215,-0.55,4413.191,11.5,11.6,25.37,25.54
11/4/2005,1230,-0.58,4609.021,11.2,11.3,25.36,25.53
11/4/2005,1245,-0.58,4391.271,10.9,11,25.33,25.5
11/4/2005,1260,-0.61,4369.352,10.5,10.6,25.3,25.47
11/4/2005,1275,-0.63,3886.875,10.2,10.2,25.28,25.45
11/4/2005,1290,-0.64,3592.919,9.9,10.1,25.25,25.42
11/4/2005,1305,-0.62,3244.496,9.7,9.8,25.22,25.39
11/4/2005,1320,-0.58,2903.32,9.3,9.4,25.18,25.34
11/4/2005,1335,-0.46,2517.096,9,9.1,25.14,25.31
11/4/2005,1350,-0.31,1213.627,8.8,8.8,25.1,25.28
11/4/2005,1365,-0.23,192.0578,8.7,8.7,25.08,25.25
11/4/2005,1380,-0.11,-1410.99,8.6,8.6,25.07,25.24
11/4/2005,1395,-0.02,-2728.291,8.6,8.6,25.07,25.24
11/4/2005,1410,0.05,-4640.684,8.9,9.1,25.1,25.29
11/4/2005,1425,0.14,-5522.192,9.4,9.4,25.16,25.33
11/4/2005,1440,0.23,-6253.09,10,10,25.22,25.4
11/5/2005,15,0.32,-6896.44,10,10,25.2,25.37
11/5/2005,30,0.42,-7458.833,10.8,10.9,25.24,25.41
11/5/2005,45,0.5,-7293.184,11.2,11.2,25.24,25.41
11/5/2005,60,0.58,-7993.884,12.3,12.4,25.25,25.42
11/5/2005,75,0.66,-8377.893,13.4,13.5,25.18,25.35
11/5/2005,90,0.72,-8744.301,14.4,14.5,25.15,25.32
11/5/2005,105,0.77,-8730.059,15.9,15.9,25.05,25.22
11/5/2005,120,0.84,-8851.53,17.4,17.4,24.92,25.09
11/5/2005,135,0.88,-8180.081,18.8,18.9,24.8,24.96
11/5/2005,150,0.9,-8543.941,20.1,20.2,24.69,24.85
11/5/2005,165,0.92,-8376.588,21,21.1,24.62,24.78
11/5/2005,180,0.91,-7794.968,21.6,21.6,24.55,24.72
11/5/2005,195,0.88,-7346.924,22.1,22.1,24.51,24.68
11/5/2005,210,0.81,-6189.579,22.6,22.7,24.45,24.61
11/5/2005,225,0.72,-5520.767,22.9,22.9,24.42,24.58
11/5/2005,240,0.59,-3711.474,23,23.1,24.39,24.55
11/5/2005,255,0.48,-2221.139,23.1,23.1,24.38,24.54
11/5/2005,270,0.39,-565.8393,23.1,23.1,24.37,24.54
11/5/2005,285,0.32,2421.884,23,23.1,24.4,24.55
11/5/2005,300,0.22,4402.748,22.4,22.8,24.37,24.55
11/5/2005,315,0.13,4993.635,22.3,22.4,24.35,24.52
11/5/2005,330,0.07,5270.521,22.3,22.4,24.36,24.53
11/5/2005,345,0.01,6020.174,21.9,21.9,24.35,24.52
11/5/2005,360,-0.06,5955.999,21.6,21.6,24.34,24.51
11/5/2005,375,-0.13,6203.974,21.3,21.3,24.34,24.51
11/5/2005,390,-0.21,6088.211,20.3,20.5,24.39,24.56
11/5/2005,405,-0.29,6011.468,19.8,19.9,24.41,24.58
11/5/2005,420,-0.37,6610.833,19.3,19.4,24.44,24.61
11/5/2005,435,-0.43,6658.311,18.4,18.5,24.51,24.67
11/5/2005,450,-0.5,6729.748,17.6,17.8,24.55,24.7
11/5/2005,465,-0.56,6809.094,16.8,16.9,24.6,24.75
11/5/2005,480,-0.64,7006.192,15.8,15.9,24.64,24.8
11/5/2005,495,-0.7,6971.11,15,15.2,24.68,24.84
11/5/2005,510,-0.75,7017.727,14.3,14.4,24.74,24.89
11/5/2005,525,-0.8,6852.756,13.4,13.6,24.78,24.92
11/5/2005,540,-0.86,7162.352,12.7,12.8,24.81,24.97
11/5/2005,555,-0.9,6871.838,12.1,12.1,24.83,24.98
11/5/2005,570,-0.95,6777.528,11.4,11.5,24.84,25
11/5/2005,585,-1,6582.743,10.9,10.8,24.85,25.01
11/5/2005,600,-1.04,6804.04,10.4,10.3,24.84,25
11/5/2005,615,-1.08,6788.553,9.9,9.9,24.87,25.03
11/5/2005,630,-1.12,6706.511,9.6,9.5,24.91,25.08
11/5/2005,645,-1.16,6526.56,9.3,9.3,24.94,25.09
11/5/2005,660,-1.19,6458.09,9.2,9.2,24.95,25.1
11/5/2005,675,-1.22,6357.545,9.1,9,25.01,25.18
11/5/2005,690,-1.25,6064.183,9,8.9,25.09,25.26
11/5/2005,705,-1.28,6318.998,8.9,8.8,25.15,25.32
11/5/2005,720,-1.3,6135.556,8.8,8.7,25.2,25.36
11/5/2005,735,-1.31,5932.649,8.6,8.6,25.2,25.36
11/5/2005,750,-1.29,5698.861,8.6,8.6,25.28,25.44
11/5/2005,765,-1.21,4971.966,8.5,8.5,25.34,25.49
11/5/2005,780,-1.08,3959.99,8.5,8.5,25.34,25.49
11/5/2005,795,-0.89,2753.566,8.5,8.4,25.39,25.53
11/5/2005,810,-0.67,1394.173,8.4,8.4,25.48,25.63
11/5/2005,825,-0.48,-1237.271,8.3,8.3,25.52,25.68
11/5/2005,840,-0.41,-1971.062,8.2,8.2,25.57,25.75
11/5/2005,855,-0.32,-2412.606,8,8,25.6,25.77
11/5/2005,870,-0.26,-3397.323,8,8,25.63,25.8
11/5/2005,885,-0.17,-4713.708,8,8,25.62,25.77
11/5/2005,900,-0.11,-5250.197,8.2,8.2,25.6,25.76
11/5/2005,915,-0.04,-5970.607,8.2,8.2,25.58,25.74
11/5/2005,930,0.04,-6211.791,8.2,8.2,25.62,25.78
11/5/2005,945,0.09,-6732.595,8.3,8.3,25.61,25.78
11/5/2005,960,0.13,-6535.011,8.3,8.3,25.63,25.8
11/5/2005,975,0.18,-6686.938,8.3,8.3,25.64,25.81
11/5/2005,990,0.2,-6466.105,8.7,8.9,25.7,25.89
11/5/2005,1005,0.18,-6206.85,9.2,9.3,25.76,25.94
11/5/2005,1020,0.19,-6010.04,9.5,9.6,25.78,25.96
11/5/2005,1035,0.17,-5478.543,10.2,10.2,25.86,26.04
11/5/2005,1050,0.1,-4608.12,11.1,11.2,25.95,26.12
11/5/2005,1065,0,-3704.474,11.7,11.7,25.99,26.16
11/5/2005,1080,-0.07,-2476.3,11.9,11.9,26,26.17
11/5/2005,1095,-0.14,-1535.069,12.1,12.1,26,26.17
11/5/2005,1110,-0.23,-96.60876,12.1,12.1,26,26.17
11/5/2005,1125,-0.31,2692.735,12.1,12.1,25.99,26.16
11/5/2005,1140,-0.35,3692.932,12.1,12.1,25.96,26.13
11/5/2005,1155,-0.39,3893.773,11.9,11.9,25.84,26.01
11/5/2005,1170,-0.44,4307.878,11.1,11.3,25.66,25.89
11/5/2005,1185,-0.49,4788.544,10.8,10.8,25.66,25.83
11/5/2005,1200,-0.54,4931.96,10.5,10.6,25.63,25.8
11/5/2005,1215,-0.61,4802.676,10.2,10.2,25.6,25.77
11/5/2005,1230,-0.67,4861.733,9.9,9.9,25.54,25.71
11/5/2005,1245,-0.71,4651.352,9.8,9.7,25.52,25.68
11/5/2005,1260,-0.75,4619.71,9.6,9.6,25.49,25.65
11/5/2005,1275,-0.79,4482.998,9.4,9.4,25.44,25.62
11/5/2005,1290,-0.81,4572.248,9.2,9.1,25.39,25.55
11/5/2005,1305,-0.84,4861.01,9,9,25.36,25.53
11/5/2005,1320,-0.85,4228.657,8.9,8.9,25.33,25.5
11/5/2005,1335,-0.87,4283.003,8.8,8.7,25.3,25.46
11/5/2005,1350,-0.86,3979.084,8.7,8.6,25.28,25.44
11/5/2005,1365,-0.85,4090.012,8.6,8.6,25.26,25.42
11/5/2005,1380,-0.78,3297.878,8.6,8.5,25.24,25.41
11/5/2005,1395,-0.64,2515.043,8.5,8.5,25.21,25.38
11/5/2005,1410,-0.51,807.7122,8.3,8.4,25.23,25.38
11/5/2005,1425,-0.39,37.44013,8.2,8.3,25.23,25.4
11/5/2005,1440,-0.32,-1174.558,8.2,8.2,25.22,25.39
11/6/2005,15,-0.25,-1829.764,8.1,8.1,25.23,25.39
11/6/2005,30,-0.18,-3408.03,8.1,8.1,25.19,25.36
11/6/2005,45,-0.13,-4350.687,8.1,8.1,25.15,25.32
11/6/2005,60,-0.02,-5057.32,8.3,8.4,25.17,25.34
11/6/2005,75,0.08,-6249.494,8.4,8.5,25.15,25.33
11/6/2005,90,0.16,-6119.974,8.4,8.4,25.11,25.28
11/6/2005,105,0.26,-7495.361,8.6,8.6,25.11,25.28
11/6/2005,120,0.33,-7116.856,8.7,8.8,25.11,25.29
11/6/2005,135,0.41,-7660.907,9.4,9.5,25.19,25.37
11/6/2005,150,0.48,-7953.111,10.3,10.3,25.2,25.37
11/6/2005,165,0.52,-7566.131,11.1,11.1,25.21,25.38
11/6/2005,180,0.58,-7557.853,12.8,12.8,25.16,25.33
11/6/2005,195,0.62,-7965.827,14.7,14.8,25.13,25.29
11/6/2005,210,0.65,-7779.124,16.1,16.2,25.07,25.24
11/6/2005,225,0.65,-7155.327,17.5,17.5,25.04,25.21
11/6/2005,240,0.66,-7202.048,18.7,18.7,25.02,25.19
11/6/2005,255,0.65,-6568.223,19.6,19.6,24.98,25.15
11/6/2005,270,0.58,-5741.062,20.2,20.2,24.95,25.12
11/6/2005,285,0.51,-4857.044,20.7,20.7,24.92,25.09
11/6/2005,300,0.44,-3882.628,21,21,24.9,25.06
11/6/2005,315,0.32,-2450.512,21.1,21.1,24.88,25.04
11/6/2005,330,0.19,-377.7741,21.1,21.1,24.86,25.03
11/6/2005,345,0.12,3040.329,21,21,24.88,25.04
11/6/2005,360,0.07,3822.134,20.8,20.9,24.86,25.04
11/6/2005,375,0,4737.151,20.6,20.6,24.81,24.97
11/6/2005,390,-0.06,4654.356,20.1,20.3,24.74,24.91
11/6/2005,405,-0.14,5337.244,19.4,19.4,24.73,24.91
11/6/2005,420,-0.22,5693.896,19,19.1,24.73,24.9
11/6/2005,435,-0.29,5897.327,18.2,18.4,24.76,24.92
11/6/2005,450,-0.37,6160.095,17.2,17.4,24.77,24.94
11/6/2005,465,-0.44,6461.818,16.1,16.4,24.79,24.95
11/6/2005,480,-0.52,6304.455,15.5,15.7,24.81,24.97
11/6/2005,495,-0.58,6133.264,14.9,15,24.85,25
11/6/2005,510,-0.66,6445.515,13.9,14.2,24.9,25.06
11/6/2005,525,-0.72,6273.962,13.3,13.5,24.94,25.1
11/6/2005,540,-0.78,6595.756,12.5,12.6,24.98,25.14
11/6/2005,555,-0.83,6608.559,11.9,12,25.03,25.19
11/6/2005,570,-0.9,6287.732,11.2,11.3,25.07,25.23
11/6/2005,585,-0.94,6482.417,10.6,10.6,25.11,25.28
11/6/2005,600,-0.99,6222.459,10.2,10.1,25.17,25.32
11/6/2005,615,-1.03,6446.879,9.8,9.7,25.21,25.37
11/6/2005,630,-1.07,6634.118,9.4,9.3,25.25,25.41
11/6/2005,645,-1.12,6409.179,9.1,9,25.33,25.5
11/6/2005,660,-1.15,6407.084,8.9,8.8,25.4,25.56
11/6/2005,675,-1.19,6327.625,8.7,8.7,25.47,25.63
11/6/2005,690,-1.22,6292.673,8.6,8.6,25.57,25.74
11/6/2005,705,-1.26,6020.696,8.5,8.5,25.66,25.81
11/6/2005,720,-1.28,6030.312,8.5,8.5,25.74,25.92
11/6/2005,735,-1.3,5911.864,8.4,8.4,25.81,25.97
11/6/2005,750,-1.32,5985.151,8.3,8.3,25.88,26.04
11/6/2005,765,-1.31,5486.106,8.2,8.2,25.93,26.09
11/6/2005,780,-1.27,4788.292,8.2,8.2,26.01,26.18
11/6/2005,795,-1.17,4092.091,8.2,8.2,26.09,26.25
11/6/2005,810,-1.03,3089.13,8.2,8.1,26.19,26.34
11/6/2005,825,-0.85,2148.989,8.1,8.1,26.24,26.41
11/6/2005,840,-0.67,750.7087,8.1,8.1,26.22,26.39
11/6/2005,855,-0.53,-1349.861,7.9,7.9,26.18,26.34
11/6/2005,870,-0.44,-2241.668,7.7,7.7,26.26,26.39
11/6/2005,885,-0.37,-3369.463,7.6,7.6,26.33,26.48
11/6/2005,900,-0.28,-3865.759,7.6,7.6,26.51,26.66
11/6/2005,915,-0.22,-4515.535,7.9,7.9,26.32,26.47
11/6/2005,930,-0.14,-5846.324,8,8,26.31,26.48
11/6/2005,945,-0.07,-5778.034,7.9,7.9,26.27,26.44
11/6/2005,960,0.01,-6250.39,7.9,7.9,26.29,26.46
11/6/2005,975,0.09,-6563.435,7.9,7.9,26.28,26.45
11/6/2005,990,0.14,-6885.697,8,8,26.24,26.41
11/6/2005,1005,0.22,-6864.777,8,8,26.26,26.43
11/6/2005,1020,0.28,-6960.586,8.8,8.8,26.37,26.55
11/6/2005,1035,0.3,-6492.353,9.3,9.3,26.42,26.59
11/6/2005,1050,0.29,-5994.893,10.2,10.2,26.5,26.67
11/6/2005,1065,0.28,-6403.74,10.8,10.8,26.55,26.72
11/6/2005,1080,0.24,-5397.374,11.8,11.9,26.62,26.79
11/6/2005,1095,0.17,-5033.411,12.8,12.8,26.67,26.84
11/6/2005,1110,0.11,-4173.922,13.4,13.4,26.69,26.86
11/6/2005,1125,0.08,-3817.258,13.7,13.8,26.7,26.88
11/6/2005,1140,0.03,-1978.054,13.9,14,26.71,26.89
11/6/2005,1155,-0.02,-1996.311,14,14.1,26.72,26.89
11/6/2005,1170,-0.1,-624.4282,14,14.1,26.73,26.9
11/6/2005,1185,-0.17,1473.482,14,14.1,26.72,26.89
11/6/2005,1200,-0.22,3385.56,14.1,14.1,26.7,26.88
11/6/2005,1215,-0.3,4102.548,13.9,14,26.66,26.83
11/6/2005,1230,-0.33,4271.898,13.8,13.8,26.61,26.79
11/6/2005,1245,-0.38,4762.607,12.6,13,26.5,26.7
11/6/2005,1260,-0.43,4724.053,12.3,12.3,26.48,26.65
11/6/2005,1275,-0.47,4767.289,11.8,11.9,26.44,26.61
11/6/2005,1290,-0.5,4560.048,11.2,11.3,26.4,26.58
11/6/2005,1305,-0.55,4704.972,10.8,10.8,26.38,26.55
11/6/2005,1320,-0.6,5244.756,10.6,10.6,26.35,26.52
11/6/2005,1335,-0.64,4706.724,10.2,10.3,26.3,26.47
11/6/2005,1350,-0.66,4440.245,9.8,9.9,26.27,26.44
11/6/2005,1365,-0.67,4182.521,9.5,9.5,26.23,26.41
11/6/2005,1380,-0.68,3711.516,9.2,9.2,26.19,26.36
11/6/2005,1395,-0.68,4211.143,8.9,9,26.16,26.33
11/6/2005,1410,-0.67,3503.308,8.8,8.8,26.12,26.29
11/6/2005,1425,-0.63,2987.135,8.6,8.7,26.11,26.27
11/6/2005,1440,-0.59,2644.872,8.3,8.4,26.08,26.25
11/7/2005,15,-0.57,2217.465,8.3,8.3,26.07,26.24
11/7/2005,30,-0.5,1728.405,8.3,8.3,26.05,26.22
11/7/2005,45,-0.41,895.6487,8.1,8.1,26.07,26.22
11/7/2005,60,-0.3,-445.8525,8,7.9,26.07,26.24
11/7/2005,75,-0.21,-1809.064,7.9,7.9,26.07,26.24
11/7/2005,90,-0.13,-3173.057,7.8,7.8,26.05,26.22
11/7/2005,105,-0.06,-4133.53,7.9,7.9,26.02,26.19
11/7/2005,120,-0.01,-4998.411,8.1,8.1,26.03,26.2
11/7/2005,135,0.08,-5033.375,8.3,8.3,26.02,26.19
11/7/2005,150,0.14,-5590.368,8.5,8.6,26.03,26.2
11/7/2005,165,0.19,-5735.294,8.7,8.8,26.02,26.2
11/7/2005,180,0.25,-5890.44,9.3,9.3,26.07,26.25
11/7/2005,195,0.31,-5802.731,10,10.1,26.11,26.28
11/7/2005,210,0.34,-6214.381,10.7,10.7,26.15,26.32
11/7/2005,225,0.36,-5985.987,11.4,11.4,26.17,26.34
11/7/2005,240,0.38,-5897.417,12.2,12.2,26.14,26.3
11/7/2005,255,0.39,-5764.49,13.4,13.5,26.14,26.3
11/7/2005,270,0.39,-5764.49,14.2,14.3,26.14,26.31
11/7/2005,285,0.38,-5085.198,15.1,15.1,26.13,26.3
11/7/2005,300,0.34,-3932.264,15.7,15.8,26.12,26.29
11/7/2005,315,0.28,-3584.702,16.1,16.2,26.1,26.25
11/7/2005,330,0.23,-2798.344,16.5,16.7,26.07,26.23
11/7/2005,345,0.17,-1438.117,16.6,16.8,26.05,26.22
11/7/2005,360,0.09,-304.4892,16.7,16.9,26.03,26.2
11/7/2005,375,0.03,1799.556,16.7,16.9,26.03,26.19
11/7/2005,390,-0.05,4068.955,16.8,16.9,26.04,26.21
11/7/2005,405,-0.13,4448.132,16.4,16.6,25.87,26.07
11/7/2005,420,-0.2,4669.838,15.9,16.3,25.87,26.04
11/7/2005,435,-0.26,4931.594,15.2,15.5,25.86,26.03
11/7/2005,450,-0.34,5359.604,14.3,14.6,25.86,26.03
11/7/2005,465,-0.4,5345.255,13.6,13.7,25.86,26.03
11/7/2005,480,-0.47,5358.581,12.9,12.9,25.85,26.02
11/7/2005,495,-0.54,5918.353,12.5,12.6,25.86,26.03
11/7/2005,510,-0.6,5678.805,11.9,12,25.87,26.04
11/7/2005,525,-0.66,5478.688,11.4,11.5,25.88,26.06
11/7/2005,540,-0.73,5449.402,11,10.9,25.91,26.08
11/7/2005,555,-0.8,5978.68,10.6,10.5,25.93,26.1
11/7/2005,570,-0.86,6089.729,10.3,10.1,25.97,26.14
11/7/2005,585,-0.91,5830.798,9.8,9.6,26.02,26.18
11/7/2005,600,-0.97,5837.305,9.4,9.3,26.06,26.22
11/7/2005,615,-1.02,5651.107,9.1,9,26.07,26.23
11/7/2005,630,-1.06,5844.533,8.9,8.8,26.06,26.21
11/7/2005,645,-1.11,5891.276,8.7,8.6,26.11,26.29
11/7/2005,660,-1.16,5772.234,8.5,8.4,26.19,26.36
11/7/2005,675,-1.2,5827.625,8.3,8.3,26.24,26.41
11/7/2005,690,-1.25,5838.389,8.2,8.2,26.28,26.45
11/7/2005,705,-1.29,5826.926,8.1,8.1,26.32,26.49
11/7/2005,720,-1.33,5783.206,8.1,8,26.36,26.53
11/7/2005,735,-1.36,5939.99,8,8,26.39,26.54
11/7/2005,750,-1.39,5749.042,8,7.9,26.44,26.61
11/7/2005,765,-1.42,5591.13,7.9,7.9,26.48,26.63
11/7/2005,780,-1.45,5558.993,7.8,7.8,26.52,26.7
11/7/2005,795,-1.48,5496.035,7.8,7.8,26.6,26.76
11/7/2005,810,-1.48,5526.912,7.8,7.8,26.64,26.81
11/7/2005,825,-1.48,5218.146,7.8,7.7,26.67,26.84
11/7/2005,840,-1.46,4990.37,7.7,7.7,26.73,26.91
11/7/2005,855,-1.4,4421.122,7.7,7.7,26.8,26.97
11/7/2005,870,-1.31,3636.14,7.7,7.7,26.89,27.06
11/7/2005,885,-1.14,2732.102,7.7,7.7,26.94,27.09
11/7/2005,900,-1.01,1954.461,7.7,7.7,26.98,27.12
11/7/2005,915,-0.83,417.3826,7.6,7.6,26.95,27.11
11/7/2005,930,-0.71,-1369.302,7.6,7.6,26.93,27.1
11/7/2005,945,-0.63,-2293.104,7.3,7.4,26.92,27.08
11/7/2005,960,-0.58,-2890.426,7.3,7.3,26.88,27.05
11/7/2005,975,-0.53,-3466.689,7.3,7.3,26.85,27.02
11/7/2005,990,-0.46,-3910.162,7.4,7.4,26.82,26.99
11/7/2005,1005,-0.4,-4543.953,7.5,7.5,26.8,26.97
11/7/2005,1020,-0.33,-5071.026,7.5,7.5,26.76,26.93
11/7/2005,1035,-0.29,-4976.012,7.5,7.5,26.71,26.89
11/7/2005,1050,-0.23,-5828.729,7.5,7.5,26.66,26.83
11/7/2005,1065,-0.16,-5893.22,7.5,7.5,26.65,26.82
11/7/2005,1080,-0.13,-5822.723,7.5,7.5,26.62,26.8
11/7/2005,1095,-0.07,-6372.346,7.6,7.6,26.61,26.78
11/7/2005,1110,-0.04,-6434.988,7.9,7.9,26.7,26.88
11/7/2005,1125,-0.05,-5828.968,7.9,7.9,26.69,26.88
11/7/2005,1140,-0.04,-5274.037,8.3,8.4,26.76,26.95
11/7/2005,1155,-0.07,-5183.723,8.7,8.7,26.8,26.98
11/7/2005,1170,-0.12,-4095.354,9.2,9.2,26.83,27
11/7/2005,1185,-0.17,-3315.849,9.4,9.4,26.84,27.02
11/7/2005,1200,-0.21,-3036.644,9.8,9.8,26.84,27
11/7/2005,1215,-0.27,-2143.954,9.9,9.9,26.85,27.02
11/7/2005,1230,-0.33,-1394.532,10,10,26.86,27.03
11/7/2005,1245,-0.39,-345.2738,10,10,26.86,27.03
11/7/2005,1260,-0.44,1188.38,10,10,26.85,27.02
11/7/2005,1275,-0.52,2968.958,10,10,26.84,27.02
11/7/2005,1290,-0.53,3256.814,10,10.1,26.75,26.96
11/7/2005,1305,-0.58,3629.15,10,10,26.69,26.87
11/7/2005,1320,-0.64,4059.999,9.6,9.8,26.58,26.77
11/7/2005,1335,-0.68,4068.392,9.4,9.6,26.55,26.73
11/7/2005,1350,-0.71,4225.274,9.3,9.4,26.52,26.69
11/7/2005,1365,-0.75,4372.855,9.2,9.2,26.49,26.66
11/7/2005,1380,-0.78,4174.974,8.9,8.9,26.44,26.61
11/7/2005,1395,-0.82,3937.177,8.7,8.7,26.42,26.58
11/7/2005,1410,-0.85,4436.623,8.7,8.6,26.39,26.55
11/7/2005,1425,-0.86,4152.088,8.6,8.5,26.35,26.53
11/7/2005,1440,-0.9,4157.462,8.5,8.5,26.32,26.49
11/8/2005,15,-0.91,3807.168,8.3,8.3,26.28,26.45
11/8/2005,30,-0.92,3731.988,8.2,8.2,26.25,26.42
11/8/2005,45,-0.92,3458.081,8.2,8.1,26.22,26.38
11/8/2005,60,-0.9,3092.327,8.1,8,26.19,26.36
11/8/2005,75,-0.85,2564.923,8,8,26.16,26.33
11/8/2005,90,-0.75,1410.598,7.9,7.9,26.12,26.29
11/8/2005,105,-0.69,890.6818,7.8,7.8,26.11,26.28
11/8/2005,120,-0.6,253.1951,7.7,7.7,26.1,26.27
11/8/2005,135,-0.54,-949.4692,7.7,7.7,26.1,26.27
11/8/2005,150,-0.5,-1356.544,7.6,7.6,26.09,26.26
11/8/2005,165,-0.44,-2521.877,7.5,7.6,26.06,26.23
11/8/2005,180,-0.36,-3027.956,7.5,7.5,26.03,26.2
11/8/2005,195,-0.3,-4012.674,7.5,7.5,25.99,26.16
11/8/2005,210,-0.24,-4115.458,7.7,7.7,26.04,26.21
11/8/2005,225,-0.17,-4518.658,7.8,7.8,26.03,26.2
11/8/2005,240,-0.11,-4823.619,7.9,7.9,26.02,26.19
11/8/2005,255,-0.04,-5340.376,7.9,7.9,25.99,26.16
11/8/2005,270,0.01,-5147.379,8.2,8.3,26.05,26.23
11/8/2005,285,0.07,-5666.631,8.6,8.7,26.08,26.25
11/8/2005,300,0.1,-5692.383,9.2,9.2,26.12,26.29
11/8/2005,315,0.09,-5379.31,9.6,9.6,26.12,26.27
11/8/2005,330,0.13,-5173.55,10.3,10.3,26.07,26.23
11/8/2005,345,0.14,-5249.492,11.5,11.5,25.99,26.15
11/8/2005,360,0.14,-4942.703,12.2,12.4,25.97,26.14
11/8/2005,375,0.15,-4438.031,12.9,13.2,25.94,26.08
11/8/2005,390,0.13,-4288.601,13.8,14.2,25.87,26.02
11/8/2005,405,0.06,-3165.831,14.4,15,25.82,25.98
11/8/2005,420,0.03,-2279.792,14.9,15.4,25.76,25.91
11/8/2005,435,-0.03,-1494.942,15.2,15.7,25.7,25.86
11/8/2005,450,-0.12,-458.6795,15.2,15.6,25.68,25.85
11/8/2005,465,-0.19,1816.757,15.2,15.6,25.68,25.84
11/8/2005,480,-0.23,3764.333,15.3,15.6,25.74,25.87
11/8/2005,495,-0.31,3982.213,14.9,15.2,25.76,25.92
11/8/2005,510,-0.37,4883.001,14.8,15.2,25.8,25.96
11/8/2005,525,-0.45,5079.48,13.5,13.7,25.84,26.01
11/8/2005,540,-0.52,4655.034,13.1,13.4,25.89,26.06
11/8/2005,555,-0.58,4754.186,12.3,12.5,25.92,26.09
11/8/2005,570,-0.65,5236.846,11.6,11.8,25.97,26.13
11/8/2005,585,-0.73,5272.474,11.2,11.3,26.02,26.18
11/8/2005,600,-0.8,5768.901,10.8,10.8,26.06,26.23
11/8/2005,615,-0.86,5501.517,10.4,10.3,26.1,26.27
11/8/2005,630,-0.93,5639.376,10,9.8,26.14,26.3
11/8/2005,645,-0.99,5715.194,9.7,9.4,26.16,26.32
11/8/2005,660,-1.05,5855.042,9.3,9.2,26.16,26.32
11/8/2005,675,-1.1,5769.337,9,8.8,26.19,26.35
11/8/2005,690,-1.15,5848.517,8.8,8.6,26.24,26.41
11/8/2005,705,-1.2,6088.078,8.6,8.3,26.29,26.45
11/8/2005,720,-1.24,5719.993,8.4,8.2,26.34,26.5
11/8/2005,735,-1.28,5677.475,8.2,8.1,26.37,26.52
11/8/2005,750,-1.33,5814.981,8.1,8,26.41,26.58
11/8/2005,765,-1.36,5876.798,8,7.9,26.46,26.62
11/8/2005,780,-1.4,5738.052,7.9,7.8,26.49,26.64
11/8/2005,795,-1.43,5673.906,7.8,7.7,26.55,26.72
11/8/2005,810,-1.48,5681.295,7.8,7.7,26.58,26.73
11/8/2005,825,-1.5,5382.496,7.7,7.6,26.61,26.76
11/8/2005,840,-1.53,5504.021,7.7,7.6,26.64,26.8
11/8/2005,855,-1.56,5258.97,7.6,7.6,26.61,26.76
11/8/2005,870,-1.57,5218.296,7.6,7.5,26.65,26.8
11/8/2005,885,-1.58,4874.949,7.6,7.5,26.65,26.79
11/8/2005,900,-1.58,4874.949,7.5,7.5,26.68,26.83
11/8/2005,915,-1.56,4559.801,7.5,7.5,26.7,26.85
11/8/2005,930,-1.49,3821.291,7.5,7.4,26.72,26.87
11/8/2005,945,-1.38,3462.314,7.5,7.4,26.74,26.89
11/8/2005,960,-1.2,2116.177,7.4,7.4,26.76,26.92
11/8/2005,975,-1.04,1273.663,7.4,7.4,26.76,26.92
11/8/2005,990,-0.88,-578.1361,7.4,7.4,26.72,26.89
11/8/2005,1005,-0.78,-1382.414,7.3,7.3,26.71,26.88
11/8/2005,1020,-0.72,-2644.795,7.2,7.2,26.69,26.85
11/8/2005,1035,-0.64,-3433.884,7.3,7.3,26.68,26.85
11/8/2005,1050,-0.59,-3948.739,7.1,7.2,26.59,26.76
11/8/2005,1065,-0.51,-4832.446,7.2,7.3,26.56,26.73
11/8/2005,1080,-0.44,-4856.948,7.3,7.3,26.54,26.71
11/8/2005,1095,-0.38,-5281.821,7.3,7.3,26.48,26.65
11/8/2005,1110,-0.31,-5659.637,7.3,7.3,26.46,26.63
11/8/2005,1125,-0.25,-5746.101,7.3,7.3,26.44,26.61
11/8/2005,1140,-0.18,-6037.082,7.3,7.3,26.41,26.58
11/8/2005,1155,-0.12,-6683.618,7.5,7.5,26.42,26.6
11/8/2005,1170,-0.07,-6306.311,7.6,7.6,26.44,26.62
11/8/2005,1185,-0.04,-6302.307,7.7,7.7,26.45,26.62
11/8/2005,1200,-0.02,-6188.562,8.3,8.4,26.5,26.67
11/8/2005,1215,-0.04,-5672.077,8.9,9,26.52,26.69
11/8/2005,1230,-0.05,-5034.109,9.5,9.6,26.55,26.72
11/8/2005,1245,-0.09,-5101.908,10.2,10.2,26.56,26.72
11/8/2005,1260,-0.12,-4422.982,10.7,10.9,26.56,26.73
11/8/2005,1275,-0.18,-3829.976,11.1,11.4,26.58,26.75
11/8/2005,1290,-0.23,-3091.48,11.3,11.6,26.58,26.75
11/8/2005,1305,-0.3,-2165.57,11.5,11.8,26.57,26.73
11/8/2005,1320,-0.34,-1297.363,11.6,11.9,26.55,26.71
11/8/2005,1335,-0.37,-629.8061,11.6,12,26.52,26.68
11/8/2005,1350,-0.45,1075.218,11.7,12,26.51,26.68
11/8/2005,1365,-0.5,2463.897,11.7,12,26.51,26.68
11/8/2005,1380,-0.56,3313.517,11.7,12,26.51,26.69
11/8/2005,1395,-0.61,3972.138,11.8,12,26.41,26.59
11/8/2005,1410,-0.65,4017.306,11.4,11.8,26.26,26.45
11/8/2005,1425,-0.7,4268.027,11.1,11.2,26.23,26.4
11/8/2005,1440,-0.75,4549.18,10.7,10.8,26.2,26.37
11/9/2005,15,-0.78,4210.057,10.3,10.4,26.18,26.34
11/9/2005,30,-0.82,4146.23,9.8,9.9,26.13,26.31
11/9/2005,45,-0.85,4020.69,9.6,9.6,26.11,26.28
11/9/2005,60,-0.9,4191.822,9.5,9.5,26.08,26.25
11/9/2005,75,-0.93,4067.187,9.3,9.3,26.05,26.22
11/9/2005,90,-0.97,4038.601,9.2,9.1,26.01,26.18
11/9/2005,105,-0.98,3658.799,8.9,8.8,25.98,26.15
11/9/2005,120,-0.99,3686.131,8.8,8.7,25.95,26.12
11/9/2005,135,-1,3544.554,8.6,8.5,25.91,26.09
11/9/2005,150,-1.01,3470.853,8.3,8.2,25.89,26.06
11/9/2005,165,-0.99,2874.506,8.2,8.2,25.86,26.03
11/9/2005,180,-0.91,2400.917,8,7.9,25.82,25.99
11/9/2005,195,-0.84,1736.075,7.8,7.8,25.79,25.97
11/9/2005,210,-0.75,916.8889,7.7,7.7,25.78,25.95
11/9/2005,225,-0.64,-120.4873,7.6,7.6,25.76,25.93
11/9/2005,240,-0.6,-879.4043,7.6,7.5,25.75,25.92
11/9/2005,255,-0.54,-1592.658,7.5,7.4,25.72,25.88
11/9/2005,270,-0.49,-1852.87,7.3,7.3,25.69,25.85
11/9/2005,285,-0.43,-2713.087,7.3,7.3,25.65,25.82
11/9/2005,300,-0.35,-3917.422,7.3,7.4,25.62,25.8
11/9/2005,315,-0.3,-3821.594,7.6,7.6,25.68,25.86
11/9/2005,330,-0.25,-4526.258,7.8,7.8,25.71,25.89
11/9/2005,345,-0.17,-4908.757,7.9,7.9,25.67,25.84
11/9/2005,360,-0.11,-5184.57,8,8,25.67,25.84
11/9/2005,375,-0.07,-4985.618,8.3,8.3,25.71,25.88
11/9/2005,390,-0.01,-5398.284,8.9,9.1,25.75,25.91
11/9/2005,405,0.05,-5346.875,9.5,9.6,25.74,25.91
11/9/2005,420,0.07,-5666.631,10.1,10.1,25.71,25.86
11/9/2005,435,0.09,-5582.303,11,11.4,25.63,25.79
11/9/2005,450,0.1,-5184.135,11.8,12.3,25.61,25.76
11/9/2005,465,0.1,-4845.302,12.6,13.2,25.59,25.75
11/9/2005,480,0.07,-4249.974,13.4,14.1,25.55,25.71
11/9/2005,495,0.01,-3877.247,14,14.8,25.51,25.67
11/9/2005,510,0.04,-3525.611,14.6,15.5,25.49,25.65
11/9/2005,525,0.03,-3017.371,15.1,16,25.47,25.63
11/9/2005,540,-0.08,-1912.053,15.3,16.4,25.45,25.61
11/9/2005,555,-0.16,-911.6583,15.4,16.4,25.44,25.6
11/9/2005,570,-0.25,574.3519,15.5,16.4,25.45,25.6
11/9/2005,585,-0.34,3774.37,15.6,16.5,25.49,25.62
11/9/2005,600,-0.42,4508.216,15.6,16.5,25.65,25.83
11/9/2005,615,-0.46,5071.208,15.7,16.5,25.73,25.89
11/9/2005,630,-0.52,5351.456,14.7,14.9,25.84,26.01
11/9/2005,645,-0.58,4935.644,14.5,14.6,25.92,26.07
11/9/2005,660,-0.65,4411.864,13.7,13.7,25.99,26.17
11/9/2005,675,-0.73,5201.703,12.5,12.7,26.05,26.22
11/9/2005,690,-0.8,5349.345,12.2,12.2,26.13,26.3
11/9/2005,705,-0.86,5709.121,11.8,11.7,26.2,26.37
11/9/2005,720,-0.93,5810.267,11.3,11.1,26.26,26.43
11/9/2005,735,-0.99,5749.012,10.8,10.5,26.31,26.48
11/9/2005,750,-1.05,5788.127,10.5,9.9,26.36,26.52
11/9/2005,765,-1.1,5769.337,9.9,9.4,26.41,26.57
11/9/2005,780,-1.15,5684.233,9.6,9,26.45,26.61
11/9/2005,795,-1.19,5610.059,9.3,8.7,26.49,26.65
11/9/2005,810,-1.23,5503.988,9,8.5,26.53,26.7
11/9/2005,825,-1.29,5378.7,8.8,8.3,26.57,26.73
11/9/2005,840,-1.32,5412.104,8.5,8.1,26.6,26.76
11/9/2005,855,-1.36,5624.033,8.3,8,26.62,26.77
11/9/2005,870,-1.39,5403.471,8.1,7.8,26.63,26.78
11/9/2005,885,-1.42,5278.776,7.9,7.7,26.63,26.78
11/9/2005,900,-1.46,5145.35,7.8,7.7,26.59,26.74
11/9/2005,915,-1.48,5156.393,7.7,7.6,26.62,26.79
11/9/2005,930,-1.5,5197.954,7.7,7.6,26.66,26.81
11/9/2005,945,-1.5,4736.597,7.6,7.5,26.66,26.82
11/9/2005,960,-1.49,4591.712,7.6,7.5,26.65,26.81
11/9/2005,975,-1.46,4246.463,7.6,7.4,26.63,26.78
11/9/2005,990,-1.36,3412.335,7.5,7.4,26.61,26.77
11/9/2005,1005,-1.24,2617.624,7.5,7.4,26.59,26.75
11/9/2005,1020,-1.09,1760.51,7.5,7.4,26.57,26.74
11/9/2005,1035,-0.93,341.7804,7.4,7.4,26.53,26.71
11/9/2005,1050,-0.78,-1264.761,7.4,7.3,26.51,26.68
11/9/2005,1065,-0.67,-2397.594,7.1,7.1,26.49,26.66
11/9/2005,1080,-0.59,-3310.866,7,7,26.46,26.63
11/9/2005,1095,-0.52,-4025.536,7,7,26.41,26.59
11/9/2005,1110,-0.44,-4701.276,7.2,7.2,26.42,26.6
11/9/2005,1125,-0.36,-4951.971,7.3,7.3,26.41,26.58
11/9/2005,1140,-0.27,-5599.881,7.2,7.2,26.35,26.52
11/9/2005,1155,-0.18,-6783.602,7.3,7.3,26.33,26.5
11/9/2005,1170,-0.09,-6616.022,7.3,7.3,26.29,26.46
11/9/2005,1185,0,-7041.838,7.3,7.3,26.25,26.42
11/9/2005,1200,0.08,-6891.333,7.5,7.5,26.24,26.41
11/9/2005,1215,0.15,-7066.711,8.2,8.2,26.28,26.45
11/9/2005,1230,0.2,-6706.864,9.1,9.1,26.29,26.47
11/9/2005,1245,0.23,-7047.682,9.9,9.9,26.3,26.48
11/9/2005,1260,0.24,-7265.695,11.8,11.6,26.35,26.53
11/9/2005,1275,0.25,-6652.732,12.5,12.4,26.4,26.57
11/9/2005,1290,0.24,-6781.317,14.2,14.1,26.43,26.61
11/9/2005,1305,0.19,-6387.813,15.1,15.1,26.44,26.61
11/9/2005,1320,0.13,-5650.061,15.9,16,26.45,26.61
11/9/2005,1335,0.08,-5100.938,16.5,16.6,26.44,26.6
11/9/2005,1350,0.03,-3520.266,16.8,17.1,26.4,26.55
11/9/2005,1365,-0.06,-3108.414,17,17.3,26.41,26.58
11/9/2005,1380,-0.12,-2064.058,17.1,17.4,26.34,26.51
11/9/2005,1395,-0.19,-810.1632,17.1,17.4,26.32,26.48
11/9/2005,1410,-0.26,879.2765,17.2,17.4,26.26,26.43
11/9/2005,1425,-0.32,2839.885,17.2,17.4,26.31,26.46
11/9/2005,1440,-0.38,3525.079,17.2,17.4,26.31,26.47
11/10/2005,15,-0.43,3942.91,17.2,17.4,26.26,26.41
11/10/2005,30,-0.49,4641.205,16.5,16.6,26.06,26.24
11/10/2005,45,-0.55,4595.555,16.3,16.3,26.03,26.21
11/10/2005,60,-0.61,4513.793,15.6,15.6,26,26.17
11/10/2005,75,-0.67,4611.497,14.7,14.8,25.98,26.15
11/10/2005,90,-0.72,4927.01,13.8,13.9,25.93,26.1
11/10/2005,105,-0.78,5262.572,13.4,13.4,25.89,26.06
11/10/2005,120,-0.84,5104.061,13,12.8,25.85,26.02
11/10/2005,135,-0.87,5181.053,12.4,12.2,25.82,25.99
11/10/2005,150,-0.93,5092.528,11.8,11.7,25.79,25.96
11/10/2005,165,-0.97,4819.17,11.2,11.2,25.76,25.93
11/10/2005,180,-1.01,5189.431,10.8,10.8,25.73,25.9
11/10/2005,195,-1.04,5094.65,10.2,10.1,25.68,25.85
11/10/2005,210,-1.08,4558.979,9.8,9.8,25.64,25.81
11/10/2005,225,-1.11,4699.782,9.5,9.2,25.6,25.77
11/10/2005,240,-1.11,4501.2,9.3,9,25.56,25.73
11/10/2005,255,-1.11,4567.394,8.9,8.8,25.52,25.69
11/10/2005,270,-1.07,3867.124,8.6,8.6,25.47,25.64
11/10/2005,285,-1,3240.735,8.2,8.2,25.42,25.59
11/10/2005,300,-0.87,2245.123,8,7.9,25.37,25.54
11/10/2005,315,-0.74,1589.641,7.8,7.8,25.34,25.52
11/10/2005,330,-0.61,144.4414,7.7,7.7,25.33,25.5
11/10/2005,345,-0.52,-1198.442,7.6,7.6,25.31,25.48
11/10/2005,360,-0.46,-2048.18,7.3,7.4,25.26,25.42
11/10/2005,375,-0.38,-2955.304,7.3,7.3,25.24,25.44
11/10/2005,390,-0.32,-3841.123,7.3,7.3,25.2,25.38
11/10/2005,405,-0.25,-4141.044,7.6,7.6,25.29,25.47
11/10/2005,420,-0.16,-5079.239,8,7.9,25.34,25.52
11/10/2005,435,-0.08,-5637.26,8.1,8.1,25.3,25.47
11/10/2005,450,-0.01,-5898.125,8.2,8.2,25.31,25.49
11/10/2005,465,0.07,-5936.471,8.8,8.8,25.38,25.55
11/10/2005,480,0.13,-6058.499,9.8,9.7,25.41,25.59
11/10/2005,495,0.17,-5923.675,10.5,10.4,25.44,25.6
11/10/2005,510,0.2,-6431.711,11.8,11.7,25.36,25.51
11/10/2005,525,0.24,-6193.141,13.1,13.1,25.36,25.53
11/10/2005,540,0.26,-5933.828,14.5,14.5,25.35,25.51
11/10/2005,555,0.26,-5829.725,15.6,15.7,25.35,25.52
11/10/2005,570,0.25,-5682.542,16.7,16.8,25.35,25.51
11/10/2005,585,0.21,-5407.908,17.7,17.8,25.36,25.52
11/10/2005,600,0.15,-4369.754,18.4,18.6,25.38,25.55
11/10/2005,615,0.06,-2997.435,18.6,18.9,25.4,25.57
11/10/2005,630,-0.04,-1492.652,18.8,19,25.43,25.59
11/10/2005,645,-0.15,-326.1014,18.8,19,25.47,25.62
11/10/2005,660,-0.23,2496.751,18.8,19,25.48,25.63
11/10/2005,675,-0.3,3494.763,18.8,19,25.52,25.66
11/10/2005,690,-0.36,4401.805,18.9,19,25.62,25.8
11/10/2005,705,-0.4,4635.047,18.1,18.5,25.77,25.93
11/10/2005,720,-0.45,4857.021,17.9,18,25.86,26.01
11/10/2005,735,-0.53,5049.892,16.9,17.1,25.97,26.13
11/10/2005,750,-0.59,5217.281,16.1,16.1,26.04,26.21
11/10/2005,765,-0.67,5290.71,15,15,26.11,26.28
11/10/2005,780,-0.75,5607.129,14.1,14.1,26.16,26.34
11/10/2005,795,-0.81,5863.646,13.4,13.4,26.24,26.41
11/10/2005,810,-0.88,5896.074,13,12.8,26.31,26.47
11/10/2005,825,-0.94,6073.001,12.4,12.2,26.34,26.51
11/10/2005,840,-1,5840.075,11.8,11.6,26.35,26.51
11/10/2005,855,-1.05,5921.957,11.3,11,26.37,26.53
11/10/2005,870,-1.11,5825.082,10.7,10.2,26.39,26.55
11/10/2005,885,-1.15,6012.802,10.1,9.6,26.4,26.56
11/10/2005,900,-1.2,5827.625,9.6,9.2,26.4,26.56
11/10/2005,915,-1.24,5719.993,9.3,8.8,26.41,26.56
11/10/2005,930,-1.29,5506.765,8.9,8.6,26.41,26.57
11/10/2005,945,-1.32,5475.776,8.6,8.3,26.4,26.55
11/10/2005,960,-1.35,5539.755,8.5,8.2,26.38,26.54
11/10/2005,975,-1.38,5099.044,8.3,8,26.37,26.52
11/10/2005,990,-1.4,5393.141,8.1,7.9,26.35,26.51
11/10/2005,1005,-1.42,4997.658,7.9,7.8,26.34,26.5
11/10/2005,1020,-1.42,4466.657,7.8,7.7,26.33,26.49
11/10/2005,1035,-1.39,4084.018,7.8,7.6,26.31,26.47
11/10/2005,1050,-1.34,3710.748,7.7,7.5,26.28,26.45
11/10/2005,1065,-1.25,3257.885,7.6,7.5,26.26,26.42
11/10/2005,1080,-1.13,2209.456,7.6,7.5,26.23,26.4
11/10/2005,1095,-0.96,1121.93,7.5,7.4,26.19,26.36
11/10/2005,1110,-0.8,0,7.4,7.4,26.2,26.37
11/10/2005,1125,-0.66,-1230.842,7.3,7.3,26.18,26.35
11/10/2005,1140,-0.56,-2411.616,7,7.1,26.18,26.35
11/10/2005,1155,-0.47,-3562.977,7,7,26.14,26.31
11/10/2005,1170,-0.38,-4338.638,7,7.1,26.12,26.3
11/10/2005,1185,-0.29,-5454.475,7.3,7.2,26.12,26.29
11/10/2005,1200,-0.23,-5796.526,7.3,7.3,26.1,26.27
11/10/2005,1215,-0.15,-5967.654,7.3,7.3,26.07,26.24
11/10/2005,1230,-0.07,-6999.675,7.3,7.3,26.04,26.21
11/10/2005,1245,0.01,-6785.183,7.4,7.4,26.01,26.18
11/10/2005,1260,0.1,-7081.595,7.7,7.6,26,26.17
11/10/2005,1275,0.18,-7304.193,8.5,8.4,25.99,26.16
11/10/2005,1290,0.25,-6860.63,9.4,9.3,25.97,26.14
11/10/2005,1305,0.3,-7190.455,10.4,10.4,25.94,26.11
11/10/2005,1320,0.34,-7337.885,12.4,12,25.95,26.11
11/10/2005,1335,0.36,-7324.031,13.7,13.4,25.97,26.14
11/10/2005,1350,0.35,-7137.601,15.2,14.9,25.97,26.14
11/10/2005,1365,0.31,-6571.769,16.1,15.9,25.98,26.15
11/10/2005,1380,0.25,-5682.542,16.8,16.6,25.98,26.15
11/10/2005,1395,0.16,-4889.141,17.3,17.2,25.98,26.14
11/10/2005,1410,0.05,-4237.146,17.5,17.6,25.98,26.14
11/10/2005,1425,-0.04,-2421.413,17.6,17.8,25.96,26.13
11/10/2005,1440,-0.13,-1243.053,17.6,17.9,25.96,26.13
11/11/2005,15,-0.19,-291.6587,17.6,17.9,25.86,26.06
11/11/2005,30,-0.25,2527.149,17.6,17.9,25.92,26.09
11/11/2005,45,-0.34,3812.113,17.6,17.9,25.89,26.05
11/11/2005,60,-0.39,4118.414,17.6,17.8,25.78,25.94
11/11/2005,75,-0.44,4345.015,17.3,17.6,25.65,25.83
11/11/2005,90,-0.5,5074.892,16.7,16.7,25.61,25.79
11/11/2005,105,-0.57,5016.56,16.4,16.4,25.58,25.75
11/11/2005,120,-0.65,4806.42,15.5,15.6,25.53,25.69
11/11/2005,135,-0.72,5565.041,14.7,15,25.49,25.66
11/11/2005,150,-0.78,5543.242,14.1,14.2,25.45,25.62
11/11/2005,165,-0.85,5199.168,13.6,13.7,25.42,25.58
11/11/2005,180,-0.9,5325.675,13.1,13,25.39,25.56
11/11/2005,195,-0.96,5507.656,12.6,12.3,25.37,25.54
11/11/2005,210,-1.01,5526.407,11.8,11.7,25.35,25.52
11/11/2005,225,-1.06,5577.354,11.2,11.1,25.33,25.5
11/11/2005,240,-1.11,5262.433,10.8,10.5,25.31,25.47
11/11/2005,255,-1.14,5332.537,10.3,9.8,25.28,25.44
11/11/2005,270,-1.18,5326.298,10,9.4,25.24,25.4
11/11/2005,285,-1.2,5339.277,9.5,9,25.2,25.36
11/11/2005,300,-1.23,5018.342,9.2,8.6,25.16,25.32
11/11/2005,315,-1.25,4612.649,8.9,8.3,25.12,25.28
11/11/2005,330,-1.25,4677.163,8.7,8.1,25.08,25.24
11/11/2005,345,-1.24,4362.707,8.4,8,25.04,25.21
11/11/2005,360,-1.17,3404.62,8.3,7.9,25.01,25.17
11/11/2005,375,-1.07,3000.355,8.1,7.8,24.96,25.13
11/11/2005,390,-0.94,1978.843,8,7.8,24.91,25.08
11/11/2005,405,-0.86,1522.432,7.7,7.6,24.84,25
11/11/2005,420,-0.72,283.5689,7.6,7.5,24.79,24.96
11/11/2005,435,-0.58,-1156.171,7.6,7.4,24.78,24.95
11/11/2005,450,-0.48,-2258.02,7.2,7.3,24.73,24.89
11/11/2005,465,-0.39,-3421.348,7.2,7.2,24.71,24.88
11/11/2005,480,-0.31,-4419.604,7.2,7.2,24.7,24.87
11/11/2005,495,-0.24,-5080.019,7.5,7.4,24.79,24.98
11/11/2005,510,-0.14,-5846.324,7.6,7.6,24.83,25
11/11/2005,525,-0.05,-5895.206,7.6,7.6,24.82,24.99
11/11/2005,540,0.03,-6571.164,7.7,7.7,24.83,25
11/11/2005,555,0.09,-6461.938,8.1,8,24.91,25.08
11/11/2005,570,0.16,-6940.529,8.9,8.6,24.96,25.12
11/11/2005,585,0.22,-6588.806,9.6,9.3,24.98,25.14
11/11/2005,600,0.25,-7137.828,10.6,10.4,24.98,25.13
11/11/2005,615,0.29,-7284.491,12,12,24.97,25.13
11/11/2005,630,0.3,-6387.638,13.1,13.3,24.97,25.13
11/11/2005,645,0.31,-6362.031,14.1,14.3,24.97,25.14
11/11/2005,660,0.29,-6064.601,15.2,15.2,25.01,25.18
11/11/2005,675,0.27,-5664.549,16,16.1,25.03,25.2
11/11/2005,690,0.22,-5174.455,16.7,16.8,25.04,25.22
11/11/2005,705,0.15,-4642.864,17.3,17.4,25.06,25.22
11/11/2005,720,0.01,-3141.907,17.6,17.7,25.1,25.25
11/11/2005,735,-0.16,-911.6583,17.6,17.8,25.13,25.28
11/11/2005,750,-0.28,1867.291,17.6,17.8,25.14,25.3
11/11/2005,765,-0.37,4019.086,17.6,17.8,25.23,25.37
11/11/2005,780,-0.41,4403.606,17.6,17.8,25.34,25.53
11/11/2005,795,-0.48,4759.5,17.5,17.8,25.54,25.67
11/11/2005,810,-0.54,5041.559,17,16.9,25.67,25.84
11/11/2005,825,-0.61,5669.325,16.7,16.5,25.76,25.93
11/11/2005,840,-0.67,5219.213,15.8,15.8,25.83,26
11/11/2005,855,-0.74,5828.682,15.2,15.1,25.88,26.04
11/11/2005,870,-0.81,6073.062,14.6,14.3,25.97,26.14
11/11/2005,885,-0.88,6137.433,14.1,13.6,26.02,26.2
11/11/2005,900,-0.94,5936.529,13.5,13,26.05,26.22
11/11/2005,915,-0.99,6019.553,12.7,12.3,26.05,26.22
11/11/2005,930,-1.04,5899.069,12.2,11.9,26.03,26.21
11/11/2005,945,-1.09,6078.742,11.5,10.8,26.03,26.19
11/11/2005,960,-1.13,5869.896,10.8,10.2,26.01,26.17
11/11/2005,975,-1.17,5630.717,10.2,9.6,26,26.16
11/11/2005,990,-1.21,5459.413,9.7,9.2,26,26.17
11/11/2005,1005,-1.24,5267.564,9.2,8.8,26,26.16
11/11/2005,1020,-1.28,5228.409,8.9,8.5,25.99,26.16
11/11/2005,1035,-1.31,5390.418,8.6,8.2,25.98,26.14
11/11/2005,1050,-1.33,4925.257,8.3,8.1,25.96,26.13
11/11/2005,1065,-1.34,5042.812,8.1,7.9,25.96,26.13
11/11/2005,1080,-1.33,4671.051,8,7.8,25.96,26.13
11/11/2005,1095,-1.27,3984.887,7.9,7.7,25.96,26.13
11/11/2005,1110,-1.19,3587.828,7.9,7.6,25.96,26.13
11/11/2005,1125,-1.06,3005.76,7.8,7.6,25.96,26.12
11/11/2005,1140,-0.89,1480.042,7.7,7.6,25.96,26.13
11/11/2005,1155,-0.71,35.5065,7.6,7.5,25.99,26.16
11/11/2005,1170,-0.58,-1369.149,7.5,7.4,26,26.16
11/11/2005,1185,-0.48,-2412.679,7.2,7.2,26,26.16
11/11/2005,1200,-0.41,-3754.405,7.2,7.2,25.98,26.15
11/11/2005,1215,-0.33,-4532.229,7.2,7.2,25.94,26.11
11/11/2005,1230,-0.24,-4404.827,7.4,7.4,25.91,26.08
11/11/2005,1245,-0.14,-5976.969,7.5,7.5,25.9,26.07
11/11/2005,1260,-0.06,-6051.487,7.5,7.5,25.85,26.02
11/11/2005,1275,0.02,-6862.466,7.6,7.6,25.83,26
11/11/2005,1290,0.11,-6956.537,7.8,7.7,25.8,25.97
11/11/2005,1305,0.19,-7246.391,8.3,8.2,25.75,25.9
11/11/2005,1320,0.26,-7981.171,9,8.8,25.69,25.83
11/11/2005,1335,0.33,-7818.024,10,9.8,25.62,25.74
11/11/2005,1350,0.36,-7922.63,11.7,11.5,25.53,25.69
11/11/2005,1365,0.37,-7793.075,12.8,12.6,25.5,25.65
11/11/2005,1380,0.37,-6664.666,13.6,13.7,25.47,25.63
11/11/2005,1395,0.34,-6705.914,14.8,14.9,25.45,25.6
11/11/2005,1410,0.26,-6072.63,15.5,15.9,25.43,25.58
11/11/2005,1425,0.15,-4881.834,16,16.6,25.41,25.56
11/11/2005,1440,0.06,-3468.942,16.5,17,25.4,25.56
11/12/2005,15,-0.02,-2828.107,16.8,17.2,25.39,25.55
11/12/2005,30,-0.12,-1113.936,16.9,17.4,25.37,25.54
11/12/2005,45,-0.2,270.1559,17,17.4,25.33,25.49
11/12/2005,60,-0.28,3010.531,17,17.4,25.34,25.49
11/12/2005,75,-0.36,4063.205,17.1,17.5,25.32,25.49
11/12/2005,90,-0.41,4515.562,17.1,17.5,25.28,25.44
11/12/2005,105,-0.48,4611.918,17,17.3,25.18,25.35
11/12/2005,120,-0.55,5288.536,16.8,16.5,25.13,25.29
11/12/2005,135,-0.62,5046.995,16.4,16.1,25.11,25.27
11/12/2005,150,-0.69,5059.072,15.3,15.2,25.1,25.27
11/12/2005,165,-0.76,5562.323,14.9,14.7,25.09,25.25
11/12/2005,180,-0.83,5739.011,14.4,14.1,25.08,25.25
11/12/2005,195,-0.9,5703.626,13.7,13.4,25.08,25.24
11/12/2005,210,-0.96,5881.632,13.1,12.7,25.08,25.24
11/12/2005,225,-1.02,5718.383,12.2,12,25.08,25.25
11/12/2005,240,-1.08,5790.236,11.8,11.3,25.09,25.26
11/12/2005,255,-1.13,5573.104,11.1,10.7,25.09,25.26
11/12/2005,270,-1.18,5849.125,10.6,10,25.08,25.26
11/12/2005,285,-1.22,5838.562,10.1,9.4,25.08,25.25
11/12/2005,300,-1.27,5559.56,9.7,9,25.06,25.23
11/12/2005,315,-1.31,5741.273,9.3,8.7,25.04,25.21
11/12/2005,330,-1.35,5159.886,9,8.4,25.02,25.18
11/12/2005,345,-1.38,5130.52,8.7,8.2,25,25.15
11/12/2005,360,-1.42,5153.835,8.4,8,24.97,25.13
11/12/2005,375,-1.45,5217.378,8.2,7.9,24.94,25.1
11/12/2005,390,-1.48,5403.406,8.1,7.8,24.92,25.08
11/12/2005,405,-1.5,5320.982,8,7.7,24.89,25.05
11/12/2005,420,-1.51,5065.067,7.8,7.6,24.86,25.02
11/12/2005,435,-1.5,4644.325,7.7,7.5,24.83,24.98
11/12/2005,450,-1.44,4200.602,7.6,7.5,24.79,24.95
11/12/2005,465,-1.32,3279.099,7.6,7.4,24.77,24.93
11/12/2005,480,-1.14,2402.933,7.5,7.4,24.76,24.92
11/12/2005,495,-0.94,750.5956,7.5,7.4,24.71,24.9
11/12/2005,510,-0.76,-1033.001,7.4,7.3,24.7,24.87
11/12/2005,525,-0.63,-2353.448,7.2,7.2,24.67,24.83
11/12/2005,540,-0.53,-3436.01,7,7.1,24.68,24.86
11/12/2005,555,-0.42,-4435.484,7.1,7.1,24.72,24.89
11/12/2005,570,-0.33,-4690.7,7.1,7.1,24.75,24.93
11/12/2005,585,-0.25,-5232.482,7.2,7.2,24.82,24.99
11/12/2005,600,-0.18,-5907.252,7.3,7.3,24.87,25.04
11/12/2005,615,-0.12,-6061.125,7.3,7.3,24.89,25.06
11/12/2005,630,-0.06,-6150.692,7.4,7.4,24.93,25.11
11/12/2005,645,-0.02,-6354.921,7.4,7.4,25,25.17
11/12/2005,660,0.03,-6336.479,7.7,7.7,25.03,25.17
11/12/2005,675,0.07,-6138.851,8.3,8.2,25.02,25.18
11/12/2005,690,0.08,-6519.741,9,8.8,25.03,25.2
11/12/2005,705,0.06,-6129.587,9.6,9.5,25.01,25.15
11/12/2005,720,0.01,-5214.229,10.1,10.3,24.99,25.15
11/12/2005,735,-0.11,-4298.599,10.7,11,25,25.15
11/12/2005,750,-0.24,-3086.594,11.2,11.3,25,25.16
11/12/2005,765,-0.36,-2113.261,11.4,11.6,25.01,25.17
11/12/2005,780,-0.44,-1089.7,11.5,11.8,25.03,25.19
11/12/2005,795,-0.5,0,11.6,11.8,25.05,25.21
11/12/2005,810,-0.6,2314.927,11.6,11.9,25.07,25.22
11/12/2005,825,-0.66,3831.501,11.7,11.9,25.19,25.3
11/12/2005,840,-0.73,4493.988,11.8,11.9,25.34,25.52
11/12/2005,855,-0.79,4307.881,11.8,11.9,25.43,25.6
11/12/2005,870,-0.86,4878.703,11.6,11.6,25.49,25.66
11/12/2005,885,-0.92,4998.81,11.1,10.9,25.59,25.76
11/12/2005,900,-0.99,4903.569,10.7,10.4,25.65,25.81
11/12/2005,915,-1.05,4717.491,10.4,9.9,25.66,25.83
11/12/2005,930,-1.11,5295.529,10,9.7,25.64,25.81
11/12/2005,945,-1.16,5214.689,9.7,9.3,25.61,25.77
11/12/2005,960,-1.21,5134.448,9.4,8.9,25.6,25.77
11/12/2005,975,-1.26,5505.557,9.1,8.6,25.6,25.77
11/12/2005,990,-1.31,5358.522,8.8,8.4,25.6,25.77
11/12/2005,1005,-1.35,5413.133,8.6,8.2,25.6,25.76
11/12/2005,1020,-1.39,5340.64,8.4,8,25.57,25.73
11/12/2005,1035,-1.42,5153.835,8.2,7.9,25.54,25.7
11/12/2005,1050,-1.47,5259.179,8,7.8,25.51,25.66
11/12/2005,1065,-1.49,5269.684,7.9,7.7,25.47,25.63
11/12/2005,1080,-1.52,4932.66,7.8,7.6,25.44,25.61
11/12/2005,1095,-1.54,4638.759,7.7,7.5,25.42,25.57
11/12/2005,1110,-1.54,4455.65,7.6,7.4,25.39,25.55
11/12/2005,1125,-1.51,4174.844,7.6,7.4,25.36,25.53
11/12/2005,1140,-1.45,3509.308,7.5,7.3,25.34,25.51
11/12/2005,1155,-1.32,2737.888,7.5,7.3,25.32,25.49
11/12/2005,1170,-1.12,1817.035,7.4,7.3,25.3,25.47
11/12/2005,1185,-0.92,-315.7476,7.4,7.3,25.28,25.45
11/12/2005,1200,-0.79,-1233.222,7.3,7.3,25.3,25.47
11/12/2005,1215,-0.69,-2777.786,7.1,7.2,25.31,25.48
11/12/2005,1230,-0.61,-3209.009,7.1,7.1,25.27,25.44
11/12/2005,1245,-0.53,-4080.262,7.1,7.1,25.24,25.41
11/12/2005,1260,-0.42,-4810.313,7.2,7.2,25.23,25.4
11/12/2005,1275,-0.29,-5294.987,7.3,7.2,25.22,25.39
11/12/2005,1290,-0.18,-6329.199,7.3,7.3,25.19,25.36
11/12/2005,1305,-0.07,-6966.658,7.4,7.3,25.17,25.34
11/12/2005,1320,0.02,-7498.5,7.4,7.4,25.14,25.31
11/12/2005,1335,0.12,-7612.734,7.6,7.5,25.12,25.29
11/12/2005,1350,0.2,-7532.325,8.4,8,25.05,25.21
11/12/2005,1365,0.28,-7378.221,9.6,8.9,24.93,25.08
11/12/2005,1380,0.32,-8261.725,10.4,9.9,24.9,25.07
11/12/2005,1395,0.36,-7464.877,12,11.1,24.78,24.94
11/12/2005,1410,0.38,-8086.877,13.2,12.5,24.73,24.88
11/12/2005,1425,0.37,-7264.133,14.2,13.6,24.68,24.84
11/12/2005,1440,0.32,-6791.418,15.2,14.5,24.64,24.81
11/13/2005,15,0.24,-5916.353,15.9,15.2,24.62,24.78
11/13/2005,30,0.12,-5097.813,16.2,15.8,24.59,24.75
11/13/2005,45,0,-3704.474,16.6,16.3,24.57,24.73
11/13/2005,60,-0.15,-2608.811,16.7,16.5,24.56,24.73
11/13/2005,75,-0.27,-799.983,16.6,16.6,24.54,24.71
11/13/2005,90,-0.34,1736.21,16.6,16.6,24.54,24.69
11/13/2005,105,-0.41,3433.32,16.7,16.6,24.52,24.68
11/13/2005,120,-0.48,3726.43,16.7,16.6,24.45,24.6
11/13/2005,135,-0.53,3915.496,16.7,16.6,24.41,24.58
11/13/2005,150,-0.59,4637.583,16.4,16.3,24.35,24.52
11/13/2005,165,-0.68,4889.208,16.2,15.8,24.34,24.51
11/13/2005,180,-0.74,4874.898,16,15.6,24.34,24.5
11/13/2005,195,-0.81,5235.399,15.3,15,24.35,24.51
11/13/2005,210,-0.88,5585.754,14.8,14.6,24.35,24.52
11/13/2005,225,-0.95,5619.559,14.5,13.9,24.35,24.51
11/13/2005,240,-1.01,5290.524,13.9,13.3,24.36,24.52
11/13/2005,255,-1.07,5533.988,13.4,12.7,24.36,24.53
11/13/2005,270,-1.13,5507.15,12.6,12.3,24.38,24.54
11/13/2005,285,-1.18,5816.448,12.2,11.4,24.39,24.56
11/13/2005,300,-1.23,5924.882,11.5,10.7,24.41,24.58
11/13/2005,315,-1.28,5452.942,11,10.1,24.41,24.58
11/13/2005,330,-1.32,5380.269,10.3,9.5,24.41,24.58
11/13/2005,345,-1.36,5308.076,10,9.1,24.4,24.57
11/13/2005,360,-1.4,5487.208,9.5,8.8,24.39,24.55
11/13/2005,375,-1.43,5518.029,9.3,8.5,24.37,24.53
11/13/2005,390,-1.47,5382.924,9,8.3,24.35,24.51
11/13/2005,405,-1.5,5074.925,8.7,8,24.33,24.49
11/13/2005,420,-1.53,5320.554,8.4,7.9,24.32,24.48
11/13/2005,435,-1.55,5147.472,8.2,7.8,24.3,24.47
11/13/2005,450,-1.56,5167.774,8,7.7,24.3,24.47
11/13/2005,465,-1.55,4964.721,7.9,7.6,24.3,24.46
11/13/2005,480,-1.48,4230.094,7.8,7.5,24.31,24.47
11/13/2005,495,-1.33,3304.689,7.8,7.5,24.31,24.47
11/13/2005,510,-1.14,2172.515,7.7,7.5,24.31,24.47
11/13/2005,525,-0.94,852.9496,7.7,7.5,24.29,24.46
11/13/2005,540,-0.74,-1125.391,7.5,7.3,24.28,24.45
11/13/2005,555,-0.59,-2946.367,7.1,7.2,24.27,24.44
11/13/2005,570,-0.49,-4199.838,7.1,7.1,24.31,24.46
11/13/2005,585,-0.38,-4967.427,7.1,7.1,24.38,24.54
11/13/2005,600,-0.26,-6025.441,7.3,7.2,24.44,24.61
11/13/2005,615,-0.15,-6782.907,7.4,7.3,24.44,24.62
11/13/2005,630,-0.03,-7142.502,7.4,7.4,24.53,24.7
11/13/2005,645,0.08,-7634.516,7.5,7.4,24.61,24.78
11/13/2005,660,0.16,-7897.843,7.6,7.6,24.66,24.82
11/13/2005,675,0.24,-7853.872,8.7,8.1,24.65,24.82
11/13/2005,690,0.29,-8120.988,9.2,8.7,24.67,24.83
11/13/2005,705,0.32,-8226.718,10.6,9.8,24.71,24.86
11/13/2005,720,0.35,-8157.257,12.1,11.1,24.65,24.81
11/13/2005,735,0.35,-7594.688,13,12,24.64,24.79
11/13/2005,750,0.32,-7106.484,13.9,13,24.59,24.74
11/13/2005,765,0.27,-6672.353,14.8,13.9,24.54,24.68
11/13/2005,780,0.17,-5307.338,15.2,14.7,24.54,24.72
11/13/2005,795,0.05,-4741.568,15.5,15.2,24.55,24.71
11/13/2005,810,-0.08,-3560.375,15.8,15.7,24.56,24.72
11/13/2005,825,-0.21,-2422.854,15.9,15.9,24.57,24.72
11/13/2005,840,-0.32,-793.6204,15.9,16,24.64,24.81
11/13/2005,855,-0.37,1502.462,15.9,16,24.68,24.83
11/13/2005,870,-0.45,3596.42,16,16,24.69,24.85
11/13/2005,885,-0.53,4098.463,16,16,24.74,24.9
11/13/2005,900,-0.57,4834.801,16,16.1,24.76,24.93
11/13/2005,915,-0.65,4591.208,16,16.1,24.8,24.97
11/13/2005,930,-0.72,4572.549,16,15.8,24.85,25.02
11/13/2005,945,-0.78,5016.984,15.6,15.3,24.93,25.09
11/13/2005,960,-0.85,5129.846,15,14.8,25.01,25.18
11/13/2005,975,-0.92,5478.147,14.8,14.4,25.06,25.22
11/13/2005,990,-0.98,5454.32,14.3,13.6,25.08,25.25
11/13/2005,1005,-1.04,5530.377,13.6,13.1,25.09,25.26
11/13/2005,1020,-1.09,5779.787,13.1,12.4,25.11,25.28
11/13/2005,1035,-1.14,5793.374,12.4,11.7,25.14,25.32
11/13/2005,1050,-1.19,5446.976,11.9,11.1,25.15,25.32
11/13/2005,1065,-1.24,5299.881,11.3,10.6,25.15,25.31
11/13/2005,1080,-1.28,5485.018,10.9,10,25.14,25.31
11/13/2005,1095,-1.32,5698.627,10.3,9.5,25.14,25.31
11/13/2005,1110,-1.35,5413.133,9.9,9.1,25.13,25.3
11/13/2005,1125,-1.37,5171.845,9.5,8.8,25.12,25.28
11/13/2005,1140,-1.39,4995.069,9.2,8.5,25.1,25.26
11/13/2005,1155,-1.39,4775.16,8.9,8.2,25.08,25.24
11/13/2005,1170,-1.35,4020.28,8.7,8.1,25.05,25.22
11/13/2005,1185,-1.25,3419.167,8.5,8,25.03,25.2
11/13/2005,1200,-1.1,2022.584,8.1,7.8,25,25.16
11/13/2005,1215,-0.92,1027.153,8,7.7,24.97,25.14
11/13/2005,1230,-0.75,-147.8245,7.9,7.6,24.97,25.14
11/13/2005,1245,-0.61,-1604.504,7.7,7.5,24.98,25.14
11/13/2005,1260,-0.52,-2734.906,7.3,7.4,24.98,25.14
11/13/2005,1275,-0.42,-3904.476,7.3,7.3,24.96,25.13
11/13/2005,1290,-0.32,-4476.019,7.4,7.4,24.93,25.1
11/13/2005,1305,-0.21,-5330.279,7.6,7.5,24.94,25.11
11/13/2005,1320,-0.07,-6504.416,7.8,7.6,24.94,25.11
11/13/2005,1335,0.03,-7074.059,8,7.8,24.93,25.1
11/13/2005,1350,0.13,-7351.888,8.6,8.1,24.93,25.1
11/13/2005,1365,0.22,-7382.223,9.2,8.6,24.91,25.08
11/13/2005,1380,0.3,-7818.748,10.3,9.3,24.83,24.98
11/13/2005,1395,0.36,-8345.17,11.9,10.6,24.67,24.8
11/13/2005,1410,0.42,-8169.198,13.4,12,24.57,24.7
11/13/2005,1425,0.45,-7776.395,14.3,13.2,24.51,24.66
11/13/2005,1440,0.46,-8109.038,15.8,14.6,24.4,24.53
11/14/2005,15,0.44,-7373.432,17,15.8,24.33,24.48
11/14/2005,30,0.38,-6462.439,17.5,16.6,24.31,24.46
11/14/2005,45,0.3,-6038.586,17.8,17.2,24.29,24.44
11/14/2005,60,0.17,-4588.28,18.1,17.7,24.28,24.44
11/14/2005,75,0.02,-3514.921,18.2,18,24.26,24.42
11/14/2005,90,-0.09,-1942.016,18.2,18.2,24.25,24.41
11/14/2005,105,-0.16,-423.2701,18.3,18.2,24.23,24.4
11/14/2005,120,-0.25,2220.827,18.3,18.3,24.24,24.4
11/14/2005,135,-0.36,3536.493,18.3,18.3,24.24,24.41
11/14/2005,150,-0.42,4321.926,18.3,18.3,24.17,24.34
11/14/2005,165,-0.49,4493.865,18.3,18.3,24.14,24.31
11/14/2005,180,-0.54,5406.89,18.3,18.3,24.1,24.27
11/14/2005,195,-0.62,5119.094,18.2,17.9,24.08,24.25
11/14/2005,210,-0.69,5522.227,17.9,17.6,24.07,24.23
11/14/2005,225,-0.77,5341.917,17.3,17.2,24.08,24.24
11/14/2005,240,-0.83,5808.575,16.8,16.8,24.09,24.25
11/14/2005,255,-0.9,5806.704,16.4,16,24.11,24.27
11/14/2005,270,-0.97,5769.43,15.6,15.3,24.12,24.29
11/14/2005,285,-1.03,5775.329,15,14.6,24.15,24.31
11/14/2005,300,-1.08,6089.731,14.3,13.9,24.18,24.34
11/14/2005,315,-1.14,6023.792,13.6,12.9,24.2,24.38
11/14/2005,330,-1.18,5947.155,12.9,12.3,24.22,24.38
11/14/2005,345,-1.23,5762.999,12.4,11.2,24.23,24.41
11/14/2005,360,-1.28,5741.627,11.8,10.6,24.24,24.41
11/14/2005,375,-1.32,5252.925,11.2,10.2,24.23,24.4
11/14/2005,390,-1.36,5655.628,10.6,9.6,24.22,24.38
11/14/2005,405,-1.39,5843.288,9.9,9.2,24.2,24.36
11/14/2005,420,-1.43,5549.205,9.8,8.8,24.18,24.34
11/14/2005,435,-1.47,5537.605,9.5,8.5,24.16,24.32
11/14/2005,450,-1.5,5659.31,9.2,8.3,24.15,24.31
11/14/2005,465,-1.53,5626.333,9,8.1,24.15,24.31
11/14/2005,480,-1.56,5502.16,8.6,8,24.15,24.31
11/14/2005,495,-1.58,5389.695,8.4,7.9,24.16,24.32
11/14/2005,510,-1.59,5107.087,8.3,7.8,24.18,24.34
11/14/2005,525,-1.6,5036.671,8.1,7.7,24.2,24.35
11/14/2005,540,-1.56,4650.997,8,7.6,24.22,24.37
11/14/2005,555,-1.44,3516.059,8,7.6,24.25,24.4
11/14/2005,570,-1.19,2315.78,7.9,7.6,24.29,24.43
11/14/2005,585,-0.95,306.5214,7.9,7.6,24.35,24.5
11/14/2005,600,-0.73,-1572.307,7.6,7.4,24.3,24.45
11/14/2005,615,-0.6,-3244.699,7.2,7.3,24.23,24.41
11/14/2005,630,-0.48,-4701.631,7.1,7.2,24.29,24.45
11/14/2005,645,-0.36,-5614.335,7.2,7.2,24.39,24.57
11/14/2005,660,-0.23,-6601.599,7.3,7.3,24.46,24.62
11/14/2005,675,-0.1,-7328.813,7.4,7.4,24.51,24.69
11/14/2005,690,0.01,-7888.192,7.5,7.4,24.57,24.74
11/14/2005,705,0.12,-8360.414,7.6,7.5,24.62,24.79
11/14/2005,720,0.24,-8718.835,7.6,7.6,24.7,24.87
11/14/2005,735,0.34,-9093.359,8.7,8.7,24.73,24.9
11/14/2005,750,0.41,-8724.921,9.9,9.9,24.77,24.92
11/14/2005,765,0.41,-8547.586,11.5,11.6,24.79,24.97
11/14/2005,780,0.44,-8727.009,12.9,12.9,24.75,24.91
11/14/2005,795,0.43,-8323.228,14.1,14.2,24.71,24.86
11/14/2005,810,0.39,-7462.009,14.8,15.1,24.69,24.84
11/14/2005,825,0.32,-6686.396,15.4,15.8,24.68,24.84
11/14/2005,840,0.2,-5640.645,15.8,16.4,24.67,24.83
11/14/2005,855,0.07,-4755.923,16.2,17,24.69,24.85
11/14/2005,870,-0.05,-3278.794,16.5,17.4,24.72,24.9
11/14/2005,885,-0.15,-2837.081,16.7,17.5,24.73,24.88
11/14/2005,900,-0.25,-1059.337,16.7,17.6,24.81,24.96
11/14/2005,915,-0.37,488.3002,16.7,17.6,24.83,24.96
11/14/2005,930,-0.46,3664.595,16.7,17.6,24.83,24.99
11/14/2005,945,-0.54,4310.898,16.7,17.6,24.88,25.04
11/14/2005,960,-0.58,4717.895,16.8,17.6,24.91,25.07
11/14/2005,975,-0.65,4734.683,16.8,17.5,24.92,25.09
11/14/2005,990,-0.71,5112.937,16.8,17,24.94,25.11
11/14/2005,1005,-0.77,5025.619,16.8,16.6,24.96,25.13
11/14/2005,1020,-0.84,5104.061,16.5,16.1,24.98,25.14
11/14/2005,1035,-0.89,5403.874,16.2,15.6,24.98,25.14
11/14/2005,1050,-0.96,5371.664,15.8,15,24.99,25.16
11/14/2005,1065,-1,5266.194,15.1,14.4,25,25.17
11/14/2005,1080,-1.06,5577.354,14.4,13.8,25.01,25.18
11/14/2005,1095,-1.1,5470.923,13.6,13.1,25.02,25.19
11/14/2005,1110,-1.16,5378.673,13,12.4,25.03,25.2
11/14/2005,1125,-1.2,5404.39,12.4,11.7,25.04,25.21
11/14/2005,1140,-1.24,5202.932,11.8,11,25.04,25.2
11/14/2005,1155,-1.28,5485.018,11.1,10.4,25.03,25.2
11/14/2005,1170,-1.31,5199.042,10.7,9.9,25.03,25.2
11/14/2005,1185,-1.33,5020.585,10.2,9.4,25.03,25.2
11/14/2005,1200,-1.31,4688.707,9.9,9.1,25.03,25.21
11/14/2005,1215,-1.27,3599.252,9.6,8.8,25.03,25.2
11/14/2005,1230,-1.14,2797.936,9,8.7,25.03,25.2
11/14/2005,1245,-0.95,1600.723,8.3,8.4,25.03,25.19
11/14/2005,1260,-0.76,352.0458,8.2,8.1,25.03,25.2
11/14/2005,1275,-0.59,-759.373,8.1,7.9,25.04,25.21
11/14/2005,1290,-0.49,-1544.058,7.7,7.7,25.05,25.22
11/14/2005,1305,-0.41,-3128.671,7.6,7.6,25.05,25.22
11/14/2005,1320,-0.3,-4458.526,7.7,7.7,25.02,25.19
11/14/2005,1335,-0.19,-5703.548,7.8,7.9,25.03,25.2
11/14/2005,1350,-0.06,-5886.146,8.2,8.3,25.01,25.18
11/14/2005,1365,0.07,-7218.209,8.6,8.6,24.97,25.14
11/14/2005,1380,0.19,-6937.302,9.2,9.2,24.94,25.1
11/14/2005,1395,0.3,-8028.178,10,10.1,24.88,25.04
11/14/2005,1410,0.41,-8299.314,11.1,11.2,24.8,24.93
11/14/2005,1425,0.46,-8430.541,12.6,12.9,24.68,24.83
11/14/2005,1440,0.49,-8538.468,14.2,14.7,24.57,24.72
11/15/2005,15,0.52,-7782.307,15.7,16.1,24.48,24.64
11/15/2005,30,0.5,-7724.308,17.1,17.4,24.4,24.55
11/15/2005,45,0.48,-7308.264,18,18.3,24.36,24.52
11/15/2005,60,0.44,-6874.746,18.5,18.9,24.34,24.49
11/15/2005,75,0.39,-6683.979,18.8,19.3,24.33,24.49
11/15/2005,90,0.32,-5391.125,19.1,19.7,24.31,24.48
11/15/2005,105,0.19,-4533.287,19.2,19.9,24.3,24.47
11/15/2005,120,0.02,-2309.806,19.3,20.1,24.29,24.45
11/15/2005,135,-0.1,-690.1573,19.3,20.1,24.28,24.45
11/15/2005,150,-0.19,1971.375,19.3,20.1,24.29,24.45
11/15/2005,165,-0.29,3880.821,19.4,20.1,24.28,24.44
11/15/2005,180,-0.36,4514.673,19.4,20,24.21,24.36
11/15/2005,195,-0.41,4702.156,19.4,20,24.18,24.35
11/15/2005,210,-0.49,5267.399,19.4,19.8,24.15,24.32
11/15/2005,225,-0.55,5252.062,19.4,19.7,24.13,24.3
11/15/2005,240,-0.62,5371.444,19.4,19.3,24.12,24.28
11/15/2005,255,-0.7,5584.001,19.1,19,24.11,24.28
11/15/2005,270,-0.77,5833.936,18.7,18.6,24.11,24.28
11/15/2005,285,-0.83,6156.394,18.4,18.2,24.12,24.28
11/15/2005,300,-0.9,5909.781,17.6,17.7,24.13,24.29
11/15/2005,315,-0.96,6323.604,16.6,16.6,24.16,24.32
11/15/2005,330,-1.02,5920.208,16,15.6,24.18,24.35
11/15/2005,345,-1.08,6156.286,15.4,14.9,24.21,24.38
11/15/2005,360,-1.13,6199.667,14.4,14.1,24.23,24.4
11/15/2005,375,-1.17,6350.926,13.8,13.1,24.25,24.42
11/15/2005,390,-1.22,6130.49,13,12.1,24.26,24.43
11/15/2005,405,-1.27,5913.058,12.4,11.5,24.26,24.43
11/15/2005,420,-1.31,5773.17,11.9,10.9,24.26,24.43
11/15/2005,435,-1.35,5634.723,11.2,10.1,24.25,24.42
11/15/2005,450,-1.38,5634.129,10.6,9.6,24.25,24.42
11/15/2005,465,-1.42,5747.307,10.2,9.2,24.25,24.41
11/15/2005,480,-1.45,5465.826,9.8,8.9,24.25,24.42
11/15/2005,495,-1.49,5701.12,9.3,8.7,24.27,24.43
11/15/2005,510,-1.52,5514.774,9.3,8.5,24.29,24.46
11/15/2005,525,-1.55,5330.223,9.1,8.3,24.32,24.49
11/15/2005,540,-1.57,5400.33,8.9,8.2,24.36,24.53
11/15/2005,555,-1.59,5469.72,8.7,8.1,24.4,24.56
11/15/2005,570,-1.59,5227.964,8.6,8,24.44,24.6
11/15/2005,585,-1.57,5096.94,8.5,8,24.46,24.61
11/15/2005,600,-1.49,4160.276,8.2,7.9,24.46,24.61
11/15/2005,615,-1.32,3342.77,8.1,7.8,24.47,24.61
11/15/2005,630,-1.07,1400.165,8,7.8,24.49,24.66
11/15/2005,645,-0.81,-1111.925,7.8,7.7,24.47,24.61
11/15/2005,660,-0.65,-2375.623,7.5,7.5,24.44,24.6
11/15/2005,675,-0.53,-4141.619,7.4,7.4,24.5,24.66
11/15/2005,690,-0.41,-5256.167,7.4,7.4,24.6,24.78
11/15/2005,705,-0.27,-6655.858,7.6,7.5,24.65,24.82
11/15/2005,720,-0.14,-7054.783,7.7,7.6,24.69,24.87
11/15/2005,735,-0.02,-7452.893,7.7,7.6,24.78,24.95
11/15/2005,750,0.08,-7938.545,7.8,7.8,24.89,25.06
11/15/2005,765,0.16,-8068.792,7.8,7.8,24.96,25.13
11/15/2005,780,0.24,-7853.872,8.9,8.6,25.03,25.19
11/15/2005,795,0.3,-8237.608,9.8,9.3,25.05,25.24
11/15/2005,810,0.35,-7770.491,10.8,10.5,25.11,25.28
11/15/2005,825,0.38,-8263.446,12.6,12.4,25.14,25.31
11/15/2005,840,0.36,-7922.63,13.4,13.2,25.15,25.32
11/15/2005,855,0.31,-7340.804,14.4,14.5,25.14,25.28
11/15/2005,870,0.23,-6460.375,15,15.5,25.1,25.25
11/15/2005,885,0.12,-5845.493,15.5,16.1,25.08,25.24
11/15/2005,900,0,-4371.947,15.9,16.6,25.08,25.25
11/15/2005,915,-0.13,-3238.481,16.1,17,25.08,25.25
11/15/2005,930,-0.26,-2179.415,16.2,17.1,25.08,25.25
11/15/2005,945,-0.34,-917.6472,16.2,17.2,25.13,25.3
11/15/2005,960,-0.42,596.1277,16.3,17.2,25.14,25.31
11/15/2005,975,-0.49,3315.146,16.3,17.2,25.14,25.31
11/15/2005,990,-0.56,3823.288,16.4,17.2,25.15,25.32
11/15/2005,1005,-0.6,4340.488,16.4,17.2,25.15,25.32
11/15/2005,1020,-0.66,4368.627,16.4,17.2,25.13,25.28
11/15/2005,1035,-0.73,4847.845,16.4,16.8,25.13,25.3
11/15/2005,1050,-0.79,4763.186,16.4,16.4,25.14,25.3
11/15/2005,1065,-0.86,4809.501,15.9,16,25.14,25.3
11/15/2005,1080,-0.92,5306.956,15.5,15.3,25.13,25.3
11/15/2005,1095,-0.98,5318.81,14.9,14.4,25.13,25.3
11/15/2005,1110,-1.03,5238.089,14.6,13.9,25.12,25.29
11/15/2005,1125,-1.07,5100.603,13.7,13.6,25.11,25.27
11/15/2005,1140,-1.12,5087.698,13.3,13,25.1,25.26
11/15/2005,1155,-1.16,4952.314,12.7,12.3,25.09,25.25
11/15/2005,1170,-1.19,4925.109,12.2,11.8,25.07,25.24
11/15/2005,1185,-1.21,4614.504,11.5,11.2,25.06,25.23
11/15/2005,1200,-1.22,4768.159,11,10.7,25.04,25.2
11/15/2005,1215,-1.22,4378.921,10.6,10.3,25.02,25.19
11/15/2005,1230,-1.19,4142.311,10,9.8,25,25.17
11/15/2005,1245,-1.09,3288.499,9.6,9.4,24.99,25.15
11/15/2005,1260,-0.92,1985.828,8.9,8.7,24.98,25.15
11/15/2005,1275,-0.72,638.0302,8.6,8.3,25,25.17
11/15/2005,1290,-0.55,-1100.787,8.5,8.2,25,25.17
11/15/2005,1305,-0.44,-2708.682,8,8,25.01,25.17
11/15/2005,1320,-0.36,-3501.075,8.1,8,25,25.18
11/15/2005,1335,-0.25,-4975.673,8.1,8,24.98,25.18
11/15/2005,1350,-0.15,-4989.35,8.6,8.4,24.99,25.16
11/15/2005,1365,-0.02,-6055.475,9.2,8.9,24.99,25.15
11/15/2005,1380,0.11,-7058.339,9.7,9.3,24.94,25.1
11/15/2005,1395,0.23,-7427.705,10.4,10,24.94,25.11
11/15/2005,1410,0.33,-8168.608,11.7,11.1,24.92,25.09
11/15/2005,1425,0.42,-8524.381,12.7,12.2,24.87,25.01
11/15/2005,1440,0.5,-8694.337,14.4,13.7,24.79,24.95
11/16/2005,15,0.57,-8563.182,16.2,15.6,24.67,24.82
11/16/2005,30,0.62,-9098.582,17.7,17,24.58,24.73
11/16/2005,45,0.66,-8855.58,19,18.5,24.5,24.66
11/16/2005,60,0.68,-8401.223,19.8,19.5,24.45,24.61
11/16/2005,75,0.69,-8339.091,20.3,20.1,24.42,24.58
11/16/2005,90,0.68,-7959.054,20.7,20.5,24.39,24.55
11/16/2005,105,0.63,-6879.23,21,20.9,24.38,24.53
11/16/2005,120,0.52,-6269.08,21.3,21.2,24.35,24.51
11/16/2005,135,0.38,-4767.374,21.4,21.5,24.33,24.49
11/16/2005,150,0.26,-3435.374,21.5,21.7,24.32,24.48
11/16/2005,165,0.14,-1977.081,21.5,21.8,24.31,24.47
11/16/2005,180,0.03,-502.8951,21.5,21.9,24.3,24.47
11/16/2005,195,-0.05,2488.778,21.5,21.9,24.31,24.47
11/16/2005,210,-0.15,3695.241,21.5,21.9,24.31,24.47
11/16/2005,225,-0.21,4392.76,21.5,21.9,24.29,24.45
11/16/2005,240,-0.28,4839.714,21.5,21.9,24.26,24.43
11/16/2005,255,-0.35,5501.715,21.5,21.7,24.22,24.38
11/16/2005,270,-0.42,5700.471,21.5,21.5,24.19,24.36
11/16/2005,285,-0.49,5930.429,21.5,21.2,24.18,24.35
11/16/2005,300,-0.57,5598.19,21.5,21.1,24.18,24.34
11/16/2005,315,-0.64,6072.034,21.3,20.8,24.18,24.34
11/16/2005,330,-0.71,5823.066,20.9,20.6,24.18,24.34
11/16/2005,345,-0.78,6209.834,20.4,20,24.18,24.35
11/16/2005,360,-0.84,6492.921,19.6,19.3,24.2,24.37
11/16/2005,375,-0.91,6551.072,18.4,17.8,24.24,24.41
11/16/2005,390,-0.96,6561.59,17.7,17.2,24.26,24.43
11/16/2005,405,-1.01,6267.754,17.1,16.6,24.28,24.44
11/16/2005,420,-1.07,6267.408,16.2,16,24.29,24.45
11/16/2005,435,-1.12,6078.808,15.3,14.9,24.31,24.47
11/16/2005,450,-1.16,6296.982,14.5,13.7,24.33,24.5
11/16/2005,465,-1.2,5827.625,13.8,13,24.34,24.51
11/16/2005,480,-1.25,6064.183,12.9,12.1,24.37,24.53
11/16/2005,495,-1.29,5922.974,12.3,11.4,24.39,24.56
11/16/2005,510,-1.33,5973.861,11.7,10.7,24.41,24.58
11/16/2005,525,-1.36,5687.224,11,10.2,24.44,24.6
11/16/2005,540,-1.39,6063.197,10.7,9.8,24.47,24.63
11/16/2005,555,-1.43,5549.205,10.4,9.5,24.51,24.68
11/16/2005,570,-1.46,5734.276,10.1,9.2,24.56,24.72
11/16/2005,585,-1.48,5650.418,9.8,9,24.61,24.77
11/16/2005,600,-1.51,5279.949,9.5,8.8,24.66,24.82
11/16/2005,615,-1.5,5228.71,9.3,8.7,24.71,24.86
11/16/2005,630,-1.45,4689.43,9.1,8.6,24.76,24.92
11/16/2005,645,-1.34,4123.054,9,8.5,24.82,24.96
11/16/2005,660,-1.15,2924.259,8.9,8.4,24.88,25.02
11/16/2005,675,-0.89,1101.427,8.6,8.4,24.93,25.1
11/16/2005,690,-0.64,-1475.968,8.5,8.2,24.94,25.12
11/16/2005,705,-0.5,-2836.409,7.9,7.9,25,25.18
11/16/2005,720,-0.4,-4387.265,7.8,7.8,25.16,25.31
11/16/2005,735,-0.29,-5773.45,7.8,7.8,25.28,25.39
11/16/2005,750,-0.17,-6306.616,8,8,25.23,25.4
11/16/2005,765,-0.05,-6888.78,8.1,8.1,25.28,25.45
11/16/2005,780,0.06,-7712.502,8.1,8.1,25.35,25.53
11/16/2005,795,0.17,-8149.333,8.4,8.3,25.4,25.57
11/16/2005,810,0.23,-7704.084,8.6,8.5,25.42,25.59
11/16/2005,825,0.31,-7935.061,9.5,9.4,25.5,25.67
11/16/2005,840,0.35,-8192.418,10.8,10.5,25.55,25.76
11/16/2005,855,0.38,-7839.681,12,11.8,25.62,25.8
11/16/2005,870,0.37,-8180.965,13.3,13.4,25.67,25.84
11/16/2005,885,0.34,-7548.542,14.4,14.6,25.67,25.85
11/16/2005,900,0.3,-6876.31,15.3,15.8,25.67,25.83
11/16/2005,915,0.24,-6296.937,15.8,16.6,25.65,25.81
11/16/2005,930,0.15,-5120.806,16.4,17.3,25.64,25.8
11/16/2005,945,-0.01,-4132.02,16.8,17.9,25.63,25.79
11/16/2005,960,-0.12,-2719.315,17,18.2,25.64,25.8
11/16/2005,975,-0.22,-838.5993,17,18.3,25.65,25.81
11/16/2005,990,-0.28,0,17,18.3,25.67,25.83
11/16/2005,1005,-0.36,2859.292,17.1,18.3,25.68,25.86
11/16/2005,1020,-0.43,3645.332,17.1,18.3,25.67,25.84
11/16/2005,1035,-0.49,4015.011,17.2,18.3,25.66,25.82
11/16/2005,1050,-0.54,4603.163,17.2,18.3,25.64,25.81
11/16/2005,1065,-0.6,4774.536,17.2,18.1,25.62,25.79
11/16/2005,1080,-0.67,5004.726,17.2,17.7,25.62,25.79
11/16/2005,1095,-0.73,4883.23,16.8,16.8,25.63,25.8
11/16/2005,1110,-0.8,5349.345,16.1,16.2,25.63,25.8
11/16/2005,1125,-0.86,5397.714,15.7,15.6,25.63,25.8
11/16/2005,1140,-0.91,5384.914,15.1,15,25.63,25.8
11/16/2005,1155,-0.96,5439.66,14.5,14.4,25.62,25.78
11/16/2005,1170,-1.01,5223.129,13.7,13.6,25.61,25.78
11/16/2005,1185,-1.05,5319.725,13,13.1,25.6,25.77
11/16/2005,1200,-1.08,5257.801,12.3,12.4,25.6,25.77
11/16/2005,1215,-1.11,5030.752,11.9,11.8,25.6,25.77
11/16/2005,1230,-1.14,4476.698,11.3,11.3,25.59,25.75
11/16/2005,1245,-1.16,4657.143,10.8,10.7,25.58,25.74
11/16/2005,1260,-1.17,4714.089,10.4,10.1,25.57,25.74
11/16/2005,1275,-1.14,4213.362,10.2,9.8,25.56,25.73
11/16/2005,1290,-1.06,3306.336,9.7,9.6,25.55,25.72
11/16/2005,1305,-0.9,1958.474,8.9,8.9,25.57,25.73
11/16/2005,1320,-0.69,498.7818,8.6,8.5,25.59,25.76
11/16/2005,1335,-0.49,-1266.127,8.6,8.5,25.61,25.77
11/16/2005,1350,-0.36,-2428.673,8.2,8.2,25.66,25.82
11/16/2005,1365,-0.29,-3987.189,8.2,8.1,25.69,25.85
11/16/2005,1380,-0.18,-5290.561,8.2,8.2,25.65,25.82
11/16/2005,1395,-0.08,-5769.126,8.4,8.5,25.61,25.76
11/16/2005,1410,0.05,-6759.257,8.8,8.9,25.57,25.73
11/16/2005,1425,0.18,-7509.945,9.4,9.3,25.52,25.68
11/16/2005,1440,0.28,-6925.783,10.1,9.9,25.5,25.66
11/17/2005,15,0.35,-8122.096,11.2,11,25.48,25.65
11/17/2005,30,0.44,-8228.322,12.4,12.2,25.43,25.58
11/17/2005,45,0.51,-7879.205,13.8,13.6,25.37,25.52
11/17/2005,60,0.58,-8502.585,15.4,15.4,25.29,25.45
11/17/2005,75,0.61,-8793.928,17.2,16.9,25.24,25.37
11/17/2005,90,0.65,-8439.616,18.6,18.4,25.17,25.32
11/17/2005,105,0.66,-8157.422,19.8,19.6,25.11,25.27
11/17/2005,120,0.65,-8329.534,20.5,20.2,25.09,25.25
11/17/2005,135,0.57,-7148.081,21,20.8,25.05,25.21
11/17/2005,150,0.47,-5544.928,21.3,21.2,25.02,25.18
11/17/2005,165,0.36,-4471.884,21.5,21.5,25.01,25.17
11/17/2005,180,0.25,-3083.819,21.6,21.8,24.98,25.14
11/17/2005,195,0.13,-1769.899,21.6,21.9,24.96,25.13
11/17/2005,210,0.01,-300.8209,21.6,21.9,24.95,25.12
11/17/2005,225,-0.07,2953.724,21.6,21.9,24.96,25.13
11/17/2005,240,-0.15,3500.755,21.7,21.9,24.95,25.12
11/17/2005,255,-0.22,4501.255,21.7,21.9,24.93,25.08
11/17/2005,270,-0.29,4603.72,21.7,21.9,24.9,25.06
11/17/2005,285,-0.36,5154.251,21.7,21.9,24.85,25.02
11/17/2005,300,-0.43,5282.012,21.7,21.8,24.83,25
11/17/2005,315,-0.5,5442.638,21.6,21.4,24.81,24.98
11/17/2005,330,-0.57,5380.079,21.4,21.1,24.81,24.98
11/17/2005,345,-0.65,5667.271,21.1,20.6,24.81,24.98
11/17/2005,360,-0.73,5874.031,20.6,20.2,24.81,24.98
11/17/2005,375,-0.8,6083.569,19.6,19.4,24.82,24.98
11/17/2005,390,-0.87,6424.505,18.6,18.3,24.84,25
11/17/2005,405,-0.93,6528.005,17.8,17.5,24.86,25.03
11/17/2005,420,-0.99,6594.454,17.1,16.4,24.88,25.05
11/17/2005,435,-1.04,6401.831,16.3,15.7,24.89,25.06
11/17/2005,450,-1.09,6477.348,15.8,15.2,24.91,25.08
11/17/2005,465,-1.14,6451.711,14.9,14.1,24.93,25.1
11/17/2005,480,-1.18,6208.569,14.2,12.9,24.96,25.13
11/17/2005,495,-1.22,6130.49,13.6,12.3,24.98,25.15
11/17/2005,510,-1.26,6052.893,12.9,11.6,24.99,25.16
11/17/2005,525,-1.3,5943.82,12.1,11,25.01,25.17
11/17/2005,540,-1.34,5930.854,11.9,10.4,25.01,25.18
11/17/2005,555,-1.37,5550.272,11.3,9.9,25.03,25.2
11/17/2005,570,-1.4,5738.052,10.9,9.6,25.07,25.24
11/17/2005,585,-1.44,5663.033,10.5,9.3,25.12,25.3
11/17/2005,600,-1.47,5785.096,10.1,9.1,25.17,25.33
11/17/2005,615,-1.5,5720.824,9.9,8.9,25.22,25.38
11/17/2005,630,-1.53,5259.398,9.6,8.8,25.26,25.43
11/17/2005,645,-1.55,5452.056,9.5,8.7,25.31,25.48
11/17/2005,660,-1.57,5187.958,9.4,8.6,25.38,25.54
11/17/2005,675,-1.57,5036.263,9.2,8.5,25.42,25.58
11/17/2005,690,-1.55,4751.512,9.1,8.4,25.43,25.57
11/17/2005,705,-1.45,4099.369,9,8.3,25.47,25.64
11/17/2005,720,-1.26,2929.858,9,8.3,25.53,25.68
11/17/2005,735,-1,742.6685,8.9,8.3,25.57,25.74
11/17/2005,750,-0.77,-1620.502,8.7,8.3,25.62,25.77
11/17/2005,765,-0.64,-2319.378,8.1,8,25.67,25.82
11/17/2005,780,-0.54,-3277.2,7.8,7.9,25.74,25.86
11/17/2005,795,-0.45,-4693.632,7.9,7.8,25.84,25.98
11/17/2005,810,-0.37,-5227.391,8,7.9,25.79,25.87
11/17/2005,825,-0.26,-5833.14,8.1,8,25.78,25.93
11/17/2005,840,-0.18,-6296.741,8.1,8.1,25.82,25.99
11/17/2005,855,-0.09,-6879.347,8.2,8.1,25.87,26.04
11/17/2005,870,-0.02,-6654.369,8.2,8.2,25.9,26.07
11/17/2005,885,0.04,-6916.913,8.3,8.2,25.95,26.11
11/17/2005,900,0.1,-7183.245,9,8.6,26.02,26.21
11/17/2005,915,0.12,-6763.099,9.8,9.1,26.1,26.33
11/17/2005,930,0.1,-6539.463,10.5,9.9,26.21,26.41
11/17/2005,945,0.04,-6278.945,11,11,26.32,26.53
11/17/2005,960,-0.05,-5365.3,11.7,12,26.37,26.55
11/17/2005,975,-0.13,-4187.127,12.2,12.6,26.36,26.53
11/17/2005,990,-0.25,-3338.516,12.6,13.1,26.37,26.54
11/17/2005,1005,-0.38,-1980.683,12.8,13.5,26.36,26.54
11/17/2005,1020,-0.49,-864.6724,12.7,13.6,26.36,26.53
11/17/2005,1035,-0.53,622.0882,12.8,13.6,26.35,26.52
11/17/2005,1050,-0.59,2391.254,12.8,13.6,26.36,26.53
11/17/2005,1065,-0.66,3616.651,12.8,13.6,26.35,26.53
11/17/2005,1080,-0.73,4246.288,12.9,13.7,26.3,26.48
11/17/2005,1095,-0.79,4447.975,12.9,13.6,26.22,26.38
11/17/2005,1110,-0.84,4409.631,12.9,13.4,26.18,26.35
11/17/2005,1125,-0.89,4199.189,12.8,12.9,26.14,26.31
11/17/2005,1140,-0.96,4011.749,12.5,12.5,26.11,26.29
11/17/2005,1155,-1.01,4785.06,11.8,11.9,26.08,26.25
11/17/2005,1170,-1.07,4867.242,11.6,11.5,26.05,26.21
11/17/2005,1185,-1.12,5252.884,11.4,10.8,26.01,26.17
11/17/2005,1200,-1.16,4657.143,10.8,10.4,25.97,26.14
11/17/2005,1215,-1.19,4729.41,10.6,10.1,25.94,26.1
11/17/2005,1230,-1.23,4694.579,10.4,9.7,25.91,26.06
11/17/2005,1245,-1.27,4370.521,10.1,9.5,25.86,26.02
11/17/2005,1260,-1.3,4537.754,9.9,9.3,25.82,25.98
11/17/2005,1275,-1.31,4401.643,9.7,9.1,25.78,25.93
11/17/2005,1290,-1.33,4003.758,9.6,8.9,25.74,25.89
11/17/2005,1305,-1.33,3876.654,9.4,8.7,25.7,25.85
11/17/2005,1320,-1.3,3642.986,9.3,8.6,25.66,25.83
11/17/2005,1335,-1.22,3243.646,9.1,8.6,25.64,25.81
11/17/2005,1350,-1.09,1993.03,9,8.5,25.6,25.77
11/17/2005,1365,-0.98,1558.377,8.6,8.4,25.57,25.74
11/17/2005,1380,-0.87,1001.67,8.4,8.3,25.55,25.72
11/17/2005,1395,-0.79,175.1171,8.3,8.3,25.56,25.72
11/17/2005,1410,-0.68,-1376.288,8.3,8.2,25.57,25.73
11/17/2005,1425,-0.57,-2072.379,8,8,25.61,25.77
11/17/2005,1440,-0.51,-3416.57,7.9,7.9,25.59,25.76
11/18/2005,15,-0.46,-4003.261,7.9,7.9,25.55,25.72
11/18/2005,30,-0.39,-4394.392,8,8,25.53,25.7
11/18/2005,45,-0.29,-5326.885,8.2,8.1,25.49,25.67
11/18/2005,60,-0.21,-5265.67,8.2,8.2,25.45,25.61
11/18/2005,75,-0.15,-5543.722,8.4,8.3,25.41,25.57
11/18/2005,90,-0.13,-5201.197,8.6,8.5,25.38,25.54
11/18/2005,105,-0.09,-5299.401,8.9,8.8,25.4,25.58
11/18/2005,120,-0.09,-5134.823,9.2,9.2,25.4,25.57
11/18/2005,135,-0.13,-4710.518,9.6,9.7,25.36,25.51
11/18/2005,150,-0.16,-4297.818,9.9,10.3,25.25,25.36
11/18/2005,165,-0.2,-4109.165,10.2,10.9,25.2,25.36
11/18/2005,180,-0.26,-3493.474,10.6,11.4,25.18,25.34
11/18/2005,195,-0.35,-2464.185,10.8,11.8,25.15,25.32
11/18/2005,210,-0.44,-1307.64,10.9,12,25.11,25.27
11/18/2005,225,-0.54,-214.3963,10.9,12,25.05,25.22
11/18/2005,240,-0.61,1299.973,11,12,25.05,25.21
11/18/2005,255,-0.72,3473.719,11,12.1,25.06,25.22
11/18/2005,270,-0.78,3999.554,11.1,12.1,25.04,25.21
11/18/2005,285,-0.85,4124.673,11.2,12.2,24.96,25.14
11/18/2005,300,-0.91,4253.053,11.2,12.2,24.88,25.05
11/18/2005,315,-0.97,4717.357,11.2,11.8,24.87,25.03
11/18/2005,330,-1.04,4591.889,11.2,11.6,24.86,25.02
11/18/2005,345,-1.1,4774.625,11.2,11,24.85,25.01
11/18/2005,360,-1.16,4952.314,11,10.5,24.84,25.01
11/18/2005,375,-1.22,5060.087,10.6,10.1,24.82,24.99
11/18/2005,390,-1.28,4939.724,10.4,9.7,24.8,24.97
11/18/2005,405,-1.33,4861.706,10.2,9.4,24.79,24.95
11/18/2005,420,-1.38,4941.667,10,9.2,24.76,24.93
11/18/2005,435,-1.42,4966.423,9.8,9,24.75,24.91
11/18/2005,450,-1.47,5290.115,9.6,8.8,24.73,24.89
11/18/2005,465,-1.51,5126.462,9.3,8.7,24.72,24.88
11/18/2005,480,-1.54,5249.123,9.2,8.5,24.7,24.86
11/18/2005,495,-1.57,5309.313,9,8.4,24.68,24.84
11/18/2005,510,-1.61,5056.794,8.9,8.3,24.65,24.81
11/18/2005,525,-1.65,4927.065,8.8,8.2,24.62,24.78
11/18/2005,540,-1.67,4818.126,8.6,8.2,24.6,24.75
11/18/2005,555,-1.71,5044.937,8.4,8.1,24.57,24.72
11/18/2005,570,-1.74,5014.29,8.3,8.1,24.54,24.69
11/18/2005,585,-1.77,5071.075,8.2,8,24.51,24.65
11/18/2005,600,-1.79,4760.039,8.1,8,24.47,24.61
11/18/2005,615,-1.82,4788.336,8,7.9,24.43,24.58
11/18/2005,630,-1.85,4844.584,8,7.9,24.4,24.55
11/18/2005,645,-1.87,4453.284,7.9,7.9,24.38,24.53
11/18/2005,660,-1.89,4690.49,7.9,7.8,24.39,24.54
11/18/2005,675,-1.92,4745.662,7.9,7.8,24.37,24.52
11/18/2005,690,-1.94,4331.84,7.8,7.8,24.33,24.48
11/18/2005,705,-1.96,4341.552,7.8,7.8,24.32,24.47
11/18/2005,720,-1.97,4304.392,7.8,7.7,24.31,24.47
11/18/2005,735,-1.97,4080.787,7.8,7.7,24.3,24.45
11/18/2005,750,-1.92,3559.246,7.7,7.7,24.29,24.44
11/18/2005,765,-1.78,2821.183,7.7,7.7,24.3,24.45
11/18/2005,780,-1.56,1519.934,7.7,7.7,24.34,24.48
11/18/2005,795,-1.33,-879.1128,7.7,7.7,24.37,24.52
11/18/2005,810,-1.17,-1536.939,7.6,7.7,24.35,24.52
11/18/2005,825,-1.04,-2613.287,7.5,7.6,24.33,24.5
11/18/2005,840,-0.95,-3397.806,7.5,7.6,24.41,24.55
11/18/2005,855,-0.87,-4140.913,7.5,7.5,24.44,24.61
11/18/2005,870,-0.78,-4500.197,7.6,7.6,24.44,24.61
11/18/2005,885,-0.67,-5184.796,7.6,7.6,24.45,24.61
11/18/2005,900,-0.57,-5699.043,7.6,7.6,24.45,24.61
11/18/2005,915,-0.47,-5948.622,7.6,7.6,24.46,24.63
11/18/2005,930,-0.4,-6612.235,7.6,7.6,24.51,24.68
11/18/2005,945,-0.32,-6793.39,7.7,7.6,24.55,24.72
11/18/2005,960,-0.27,-6975.852,7.8,7.7,24.6,24.77
11/18/2005,975,-0.25,-6420.224,7.9,7.8,24.63,24.82
11/18/2005,990,-0.27,-6143.869,8.2,8,24.72,24.9
11/18/2005,1005,-0.32,-5174.405,8.6,8.2,24.75,24.92
11/18/2005,1020,-0.44,-4670.142,9.1,8.5,24.74,24.91
11/18/2005,1035,-0.51,-4370.747,9.3,8.9,24.73,24.89
11/18/2005,1050,-0.61,-3239.282,9.4,9.2,24.72,24.88
11/18/2005,1065,-0.71,-2619.533,9.4,9.3,24.71,24.88
11/18/2005,1080,-0.8,-1582.838,9.4,9.4,24.68,24.85
11/18/2005,1095,-0.87,-781.8507,9.4,9.4,24.66,24.83
11/18/2005,1110,-0.94,307.0619,9.4,9.5,24.63,24.79
11/18/2005,1125,-1.01,2190.344,9.4,9.5,24.64,24.8
11/18/2005,1140,-1.07,2933.68,9.4,9.5,24.65,24.81
11/18/2005,1155,-1.13,3330.672,9.4,9.5,24.62,24.78
11/18/2005,1170,-1.18,3333.021,9.4,9.5,24.61,24.78
11/18/2005,1185,-1.22,3503.137,9.4,9.5,24.58,24.74
11/18/2005,1200,-1.28,3432.146,9.4,9.4,24.55,24.71
11/18/2005,1215,-1.33,4003.758,9.4,9.2,24.53,24.69
11/18/2005,1230,-1.38,3556.741,9.4,9.1,24.52,24.69
11/18/2005,1245,-1.41,3786.746,9.4,9,24.52,24.68
11/18/2005,1260,-1.45,3540.364,9.4,8.8,24.51,24.67
11/18/2005,1275,-1.47,3743.298,9.3,8.7,24.49,24.65
11/18/2005,1290,-1.5,3721.612,9.2,8.6,24.46,24.63
11/18/2005,1305,-1.51,3806.475,9.1,8.5,24.44,24.6
11/18/2005,1320,-1.51,3438.106,9,8.4,24.42,24.58
11/18/2005,1335,-1.49,3420.672,8.9,8.4,24.4,24.56
11/18/2005,1350,-1.42,2842.418,8.8,8.3,24.37,24.54
11/18/2005,1365,-1.31,2296.51,8.7,8.3,24.32,24.5
11/18/2005,1380,-1.27,1767.49,8.4,8.2,24.28,24.45
11/18/2005,1395,-1.13,692.5159,8.4,8.2,24.22,24.4
11/18/2005,1410,-1.01,-254.2582,8.3,8.2,24.19,24.37
11/18/2005,1425,-0.91,-805.1382,8.2,8.1,24.18,24.35
11/18/2005,1440,-0.86,-1653.459,7.8,7.9,24.15,24.31
11/19/2005,15,-0.78,-3029.544,7.7,7.8,24.13,24.29
11/19/2005,30,-0.72,-3447.149,7.8,7.8,24.11,24.27
11/19/2005,45,-0.63,-4163.793,7.8,7.8,24.11,24.28
11/19/2005,60,-0.53,-5000.622,8,7.9,24.15,24.34
11/19/2005,75,-0.43,-5114.324,8.1,8,24.16,24.33
11/19/2005,90,-0.32,-6253.729,8.2,8.1,24.17,24.35
11/19/2005,105,-0.25,-6452.325,8.4,8.2,24.19,24.36
11/19/2005,120,-0.18,-6069.539,8.6,8.4,24.2,24.37
11/19/2005,135,-0.12,-6028.361,9.1,8.7,24.18,24.35
11/19/2005,150,-0.07,-6306.311,10,9.4,24.11,24.27
11/19/2005,165,-0.04,-6003.777,10.9,10.2,24.03,24.16
11/19/2005,180,-0.03,-6710.629,11.9,11.2,23.91,24.03
11/19/2005,195,-0.05,-6226.397,12.9,12.2,23.85,23.98
11/19/2005,210,-0.1,-5488.394,13.7,13.3,23.77,23.92
11/19/2005,225,-0.19,-4925.792,14.4,14.2,23.71,23.86
11/19/2005,240,-0.29,-3349.239,14.8,14.8,23.69,23.86
11/19/2005,255,-0.42,-2405.157,14.9,15.1,23.67,23.83
11/19/2005,270,-0.54,-1194.493,15,15.3,23.64,23.8
11/19/2005,285,-0.62,-60.446,15,15.3,23.63,23.79
11/19/2005,300,-0.69,2244.518,15,15.3,23.64,23.79
11/19/2005,315,-0.74,3179.281,15,15.4,23.65,23.81
11/19/2005,330,-0.77,3303.554,15.1,15.4,23.63,23.79
11/19/2005,345,-0.83,3965.135,15.1,15.4,23.56,23.73
11/19/2005,360,-0.9,3882.589,15.1,15.3,23.52,23.7
11/19/2005,375,-0.96,3943.753,15,14.8,23.53,23.69
11/19/2005,390,-1.03,3928.567,14,13.8,23.55,23.71
11/19/2005,405,-1.09,4617.186,13.4,13.2,23.57,23.73
11/19/2005,420,-1.15,4304.246,12.9,12.7,23.58,23.74
11/19/2005,435,-1.22,4800.596,12.5,11.8,23.59,23.76
11/19/2005,450,-1.28,5035.953,12.2,11.3,23.61,23.78
11/19/2005,465,-1.32,4839.058,11.8,10.9,23.63,23.8
11/19/2005,480,-1.37,4982.63,11.5,10.6,23.66,23.84
11/19/2005,495,-1.42,4997.658,10.9,10.2,23.69,23.87
11/19/2005,510,-1.48,5156.393,10.4,9.8,23.73,23.9
11/19/2005,525,-1.52,4871.385,10.2,9.4,23.76,23.93
11/19/2005,540,-1.55,4842.888,9.9,9.1,23.8,23.97
11/19/2005,555,-1.58,4996.066,9.7,8.9,23.85,24.02
11/19/2005,570,-1.62,4806.436,9.5,8.7,23.89,24.05
11/19/2005,585,-1.66,4798.003,9.3,8.5,23.92,24.07
11/19/2005,600,-1.69,4828.392,9.1,8.4,23.96,24.12
11/19/2005,615,-1.72,4681.408,8.9,8.3,24.01,24.17
11/19/2005,630,-1.76,4497.393,8.7,8.2,24.06,24.21
11/19/2005,645,-1.78,4740.751,8.6,8.1,24.1,24.25
11/19/2005,660,-1.82,4586.419,8.4,8.1,24.15,24.29
11/19/2005,675,-1.84,4538.695,8.3,8,24.16,24.31
11/19/2005,690,-1.87,4710.204,8.2,8,24.2,24.34
11/19/2005,705,-1.89,4576.781,8.1,7.9,24.24,24.38
11/19/2005,720,-1.9,4340.223,8.1,7.9,24.31,24.46
11/19/2005,735,-1.9,4170.018,8,7.8,24.36,24.5
11/19/2005,750,-1.89,4065.091,8,7.8,24.4,24.54
11/19/2005,765,-1.8,3533.716,7.9,7.8,24.43,24.57
11/19/2005,780,-1.63,2188.575,7.9,7.8,24.51,24.64
11/19/2005,795,-1.45,1335.401,7.9,7.8,24.58,24.7
11/19/2005,810,-1.29,-214.7293,7.8,7.8,24.61,24.74
11/19/2005,825,-1.12,-1440.248,7.8,7.7,24.55,24.69
11/19/2005,840,-1.01,-2599.083,7.4,7.5,24.45,24.61
11/19/2005,855,-0.9,-3571.889,7.4,7.4,24.45,24.62
11/19/2005,870,-0.83,-4140.71,7.4,7.4,24.48,24.65
11/19/2005,885,-0.74,-5093.875,7.5,7.5,24.5,24.67
11/19/2005,900,-0.65,-5082.028,7.6,7.6,24.49,24.65
11/19/2005,915,-0.57,-5577.138,7.6,7.6,24.48,24.65
11/19/2005,930,-0.52,-5869.293,7.6,7.6,24.49,24.65
11/19/2005,945,-0.45,-5968.062,7.7,7.6,24.53,24.7
11/19/2005,960,-0.38,-6350.76,7.7,7.6,24.58,24.74
11/19/2005,975,-0.31,-6422.734,7.8,7.7,24.63,24.83
11/19/2005,990,-0.27,-6143.869,8.1,8,24.76,24.93
11/19/2005,1005,-0.25,-6323.921,8.7,8.3,24.86,25.06
11/19/2005,1020,-0.23,-6311.773,9.2,8.9,24.96,25.15
11/19/2005,1035,-0.22,-6257.242,9.8,9.5,25.04,25.21
11/19/2005,1050,-0.24,-5819.516,10.6,10.1,25.1,25.28
11/19/2005,1065,-0.29,-5167.397,11.2,10.6,25.13,25.3
11/19/2005,1080,-0.39,-4833.83,11.7,11.3,25.13,25.3
11/19/2005,1095,-0.53,-3497.367,11.9,11.8,25.12,25.29
11/19/2005,1110,-0.63,-2534.483,12,12,25.11,25.28
11/19/2005,1125,-0.68,-1795.158,12.1,12.2,25.1,25.27
11/19/2005,1140,-0.71,-893.0226,12.2,12.3,25.08,25.25
11/19/2005,1155,-0.77,-176.7821,12.2,12.3,25.07,25.24
11/19/2005,1170,-0.81,1047.08,12.2,12.4,25.06,25.23
11/19/2005,1185,-0.86,2110.645,12.3,12.4,25.07,25.23
11/19/2005,1200,-0.91,2983.997,12.3,12.5,25.05,25.23
11/19/2005,1215,-0.98,3591.043,12.3,12.5,25.01,25.19
11/19/2005,1230,-1.04,3653.401,12.4,12.5,24.97,25.14
11/19/2005,1245,-1.09,3554.237,12.4,12.5,24.92,25.09
11/19/2005,1260,-1.13,3693.418,12.3,12.3,24.87,25.05
11/19/2005,1275,-1.15,3614.252,12.2,11.9,24.85,25.02
11/19/2005,1290,-1.19,3522.595,12,11.6,24.82,24.99
11/19/2005,1305,-1.23,3755.663,11.6,11.4,24.78,24.95
11/19/2005,1320,-1.25,3903.011,11.4,10.8,24.74,24.91
11/19/2005,1335,-1.25,3612.705,11,10.4,24.7,24.87
11/19/2005,1350,-1.24,3587.115,10.7,10.2,24.66,24.83
11/19/2005,1365,-1.24,3037.737,10.4,10,24.62,24.79
11/19/2005,1380,-1.22,2757.099,10,9.7,24.58,24.75
11/19/2005,1395,-1.17,2357.045,9.6,9.4,24.54,24.71
11/19/2005,1410,-1.05,1405.21,9.1,9,24.48,24.64
11/19/2005,1425,-0.98,711.433,8.6,8.4,24.44,24.6
11/19/2005,1440,-0.83,-174.9596,8.6,8.4,24.41,24.58
11/20/2005,15,-0.74,-858.8509,8.5,8.3,24.39,24.56
11/20/2005,30,-0.68,-1854.996,8.2,8.2,24.39,24.56
11/20/2005,45,-0.66,-2731.869,8.2,8.2,24.39,24.56
11/20/2005,60,-0.62,-3264.089,8.3,8.2,24.4,24.57
11/20/2005,75,-0.54,-3430.34,8.6,8.4,24.49,24.67
11/20/2005,90,-0.44,-4327.665,8.8,8.6,24.55,24.75
11/20/2005,105,-0.35,-5149.514,9.1,8.9,24.57,24.74
11/20/2005,120,-0.26,-5288.286,9.4,9.3,24.6,24.78
11/20/2005,135,-0.17,-5623.941,9.9,9.9,24.64,24.82
11/20/2005,150,-0.1,-5882.77,10.6,10.6,24.67,24.85
11/20/2005,165,-0.05,-6458.232,11.3,11.4,24.69,24.84
11/20/2005,180,-0.01,-6297.998,12.2,12.4,24.65,24.79
11/20/2005,195,0.01,-5982.993,13.2,13.2,24.62,24.77
11/20/2005,210,0,-5306.409,14,14.2,24.54,24.67
11/20/2005,225,-0.02,-5190.407,14.9,15.2,24.47,24.62
11/20/2005,240,-0.02,-5256.951,15.8,16.1,24.42,24.55
11/20/2005,255,-0.06,-5026.372,16.4,16.8,24.36,24.51
11/20/2005,270,-0.09,-4114.442,16.9,17.5,24.31,24.47
11/20/2005,285,-0.17,-3348.358,17.2,18,24.3,24.46
11/20/2005,300,-0.25,-2664.393,17.4,18.3,24.27,24.43
11/20/2005,315,-0.32,-1618.985,17.6,18.5,24.24,24.41
11/20/2005,330,-0.38,-440.1516,17.6,18.5,24.23,24.4
11/20/2005,345,-0.47,1663.008,17.7,18.5,24.24,24.4
11/20/2005,360,-0.53,2964.067,17.7,18.6,24.25,24.41
11/20/2005,375,-0.58,3447.692,17.8,18.6,24.26,24.42
11/20/2005,390,-0.63,3814.895,17.8,18.6,24.24,24.4
11/20/2005,405,-0.7,4481.428,17.9,18.7,24.21,24.38
11/20/2005,420,-0.77,4357.88,17.9,18.6,24.22,24.38
11/20/2005,435,-0.83,4208.608,17.9,18,24.24,24.4
11/20/2005,450,-0.9,4363.618,17.7,17.4,24.27,24.44
11/20/2005,465,-0.96,4929.692,16.9,16.8,24.29,24.46
11/20/2005,480,-1.03,4935.892,16.5,16.1,24.31,24.48
11/20/2005,495,-1.09,5181.877,16,15.3,24.33,24.5
11/20/2005,510,-1.15,5224.238,15.6,14.6,24.36,24.53
11/20/2005,525,-1.21,5199.441,14.9,14.3,24.4,24.56
11/20/2005,540,-1.26,5344.575,14.3,13.8,24.42,24.58
11/20/2005,555,-1.32,5252.925,13.8,12.8,24.45,24.62
11/20/2005,570,-1.36,5276.48,13.4,12.1,24.48,24.64
11/20/2005,585,-1.4,5549.918,12.8,11.4,24.49,24.65
11/20/2005,600,-1.45,5434.77,12.3,10.9,24.48,24.64
11/20/2005,615,-1.49,5146.416,11.9,10.4,24.51,24.67
11/20/2005,630,-1.53,5442.866,11.5,9.8,24.5,24.65
11/20/2005,645,-1.56,5106.977,10.9,9.4,24.49,24.64
11/20/2005,660,-1.59,5076.867,10.5,9.1,24.48,24.64
11/20/2005,675,-1.63,4946.779,10.2,8.9,24.48,24.64
11/20/2005,690,-1.67,4818.126,9.8,8.7,24.51,24.67
11/20/2005,705,-1.69,4946.88,9.5,8.6,24.54,24.71
11/20/2005,720,-1.72,4769.736,9.4,8.4,24.58,24.75
11/20/2005,735,-1.74,4545.116,9.3,8.3,24.61,24.77
11/20/2005,750,-1.75,4769.964,9.1,8.3,24.64,24.8
11/20/2005,765,-1.75,4652.911,9,8.2,24.67,24.83
11/20/2005,780,-1.72,4239.765,8.9,8.1,24.67,24.82
11/20/2005,795,-1.63,3447.755,8.7,8,24.65,24.81
11/20/2005,810,-1.48,2439.252,8.5,8,24.64,24.81
11/20/2005,825,-1.3,1214.329,8,7.8,24.69,24.85
11/20/2005,840,-1.12,-221.5766,7.9,7.8,24.78,24.93
11/20/2005,855,-0.99,-1105.713,7.8,7.7,24.95,25.07
11/20/2005,870,-0.91,-2242.885,7.5,7.6,25.14,25.31
11/20/2005,885,-0.82,-3067.108,7.5,7.5,25.11,25.22
11/20/2005,900,-0.77,-3476.714,7.5,7.5,25.31,25.47
11/20/2005,915,-0.69,-4121.876,7.6,7.6,25.03,25.11
11/20/2005,930,-0.58,-5202.768,7.7,7.6,24.95,25.08
11/20/2005,945,-0.47,-5297.992,7.7,7.7,25,25.18
11/20/2005,960,-0.4,-5828.795,7.8,7.7,25.02,25.19
11/20/2005,975,-0.3,-6464.863,7.9,7.8,25.02,25.18
11/20/2005,990,-0.24,-6687.62,7.9,7.8,25.04,25.21
11/20/2005,1005,-0.16,-6739.76,8.5,8.1,25.12,25.34
11/20/2005,1020,-0.12,-6945.72,9.1,8.6,25.23,25.43
11/20/2005,1035,-0.09,-6451.445,10.1,9.4,25.37,25.58
11/20/2005,1050,-0.09,-6451.445,10.8,10.2,25.45,25.64
11/20/2005,1065,-0.09,-6122.289,11.8,11.1,25.57,25.78
11/20/2005,1080,-0.11,-5643.962,12.5,12,25.66,25.86
11/20/2005,1095,-0.17,-5591.433,13.3,13,25.73,25.91
11/20/2005,1110,-0.2,-4950.411,14,13.7,25.76,25.93
11/20/2005,1125,-0.25,-4462.056,14.5,14.4,25.76,25.93
11/20/2005,1140,-0.32,-3650.654,14.8,14.9,25.76,25.93
11/20/2005,1155,-0.39,-3076.074,15,15.3,25.76,25.93
11/20/2005,1170,-0.47,-2044.839,15.2,15.5,25.75,25.92
11/20/2005,1185,-0.53,-1196.468,15.3,15.6,25.73,25.9
11/20/2005,1200,-0.59,0,15.3,15.6,25.72,25.89
11/20/2005,1215,-0.67,1930.394,15.4,15.7,25.71,25.88
11/20/2005,1230,-0.7,2880.918,15.4,15.7,25.67,25.85
11/20/2005,1245,-0.72,2977.474,15.4,15.7,25.64,25.81
11/20/2005,1260,-0.74,3249.932,15.4,15.8,25.55,25.75
11/20/2005,1275,-0.79,3642.436,15.5,15.8,25.48,25.66
11/20/2005,1290,-0.81,3245.947,15.5,15.8,25.46,25.65
11/20/2005,1305,-0.86,3529.274,15.4,15.4,25.45,25.62
11/20/2005,1320,-0.87,3384.954,15.1,15.1,25.44,25.61
11/20/2005,1335,-0.9,2989.25,14.7,14.6,25.4,25.57
11/20/2005,1350,-0.92,3389.604,14.4,13.8,25.34,25.5
11/20/2005,1365,-0.93,3041.845,13.7,13.2,25.28,25.45
11/20/2005,1380,-0.94,3036.5,13.4,12.8,25.23,25.4
11/20/2005,1395,-0.89,2512.629,12.8,12.4,25.19,25.36
11/20/2005,1410,-0.83,1808.658,12.1,11.8,25.14,25.32
11/20/2005,1425,-0.69,819.4272,11.9,11.4,25.1,25.27
11/20/2005,1440,-0.58,-486.8084,11.8,11.2,25.07,25.25
11/21/2005,15,-0.53,-582.8946,11.6,11,25.04,25.25
11/21/2005,30,-0.54,-1317.006,11.2,10.8,25.1,25.27
11/21/2005,45,-0.47,-2695.469,11,10.8,25.16,25.33
11/21/2005,60,-0.42,-3435.938,11.1,10.9,25.19,25.37
11/21/2005,75,-0.35,-3380.356,11.3,11,25.21,25.38
11/21/2005,90,-0.29,-4465.652,11.6,11.3,25.24,25.42
11/21/2005,105,-0.24,-4083.307,11.9,11.9,25.33,25.52
11/21/2005,120,-0.14,-4899.154,12.3,12.5,25.34,25.5
11/21/2005,135,-0.06,-5224.781,12.9,13.4,25.35,25.53
11/21/2005,150,0.01,-5782.446,13.5,14.2,25.36,25.55
11/21/2005,165,0.08,-5742.777,14.3,15,25.39,25.57
11/21/2005,180,0.13,-6228.682,15.2,15.9,25.42,25.58
11/21/2005,195,0.19,-6044.383,16.2,16.7,25.4,25.56
11/21/2005,210,0.26,-6523.74,17.2,17.6,25.38,25.52
11/21/2005,225,0.27,-6220.579,18.1,18.3,25.31,25.46
11/21/2005,240,0.31,-6117.337,18.8,19,25.27,25.42
11/21/2005,255,0.34,-6179.271,19.4,19.6,25.22,25.38
11/21/2005,270,0.36,-5845.14,20.1,20.3,25.18,25.34
11/21/2005,285,0.32,-5356.119,20.6,20.8,25.15,25.3
11/21/2005,300,0.27,-4969.512,20.9,21.2,25.13,25.28
11/21/2005,315,0.26,-4268.192,21.3,21.6,25.09,25.26
11/21/2005,330,0.26,-3955.885,21.5,21.9,25.07,25.23
11/21/2005,345,0.15,-2628.68,21.7,22.1,25.05,25.22
11/21/2005,360,0.06,-1246.125,21.8,22.2,25.03,25.2
11/21/2005,375,0.07,-742.059,21.8,22.2,25.01,25.18
11/21/2005,390,-0.01,278.2309,21.8,22.2,25.01,25.17
11/21/2005,405,-0.12,3360.83,21.9,22.2,25.02,25.18
11/21/2005,420,-0.17,3373.499,21.9,22.2,25.01,25.18
11/21/2005,435,-0.24,4065.189,21.9,22.2,25,25.17
11/21/2005,450,-0.28,4229.986,21.9,22.3,25,25.17
11/21/2005,465,-0.33,4914.573,22,22.3,25.01,25.17
11/21/2005,480,-0.4,5120.979,22,22.3,25.02,25.18
11/21/2005,495,-0.47,5062.935,22,22.2,25.04,25.2
11/21/2005,510,-0.54,5078.092,21.8,22,25.08,25.24
11/21/2005,525,-0.59,4854.97,21.7,21.5,25.11,25.28
11/21/2005,540,-0.66,4834.137,21.4,21.2,25.12,25.29
11/21/2005,555,-0.72,5033.348,20.6,20.4,25.15,25.32
11/21/2005,570,-0.78,5578.326,20.4,19.7,25.18,25.35
11/21/2005,585,-0.85,5511.118,19.7,18.9,25.22,25.39
11/21/2005,600,-0.92,5443.91,18.8,18.2,25.25,25.42
11/21/2005,615,-0.97,5701.554,18.3,17.4,25.27,25.43
11/21/2005,630,-1.03,5473.131,17.6,16.8,25.33,25.5
11/21/2005,645,-1.09,5281.53,16.7,16.2,25.38,25.55
11/21/2005,660,-1.15,5651.376,15.8,15.5,25.41,25.58
11/21/2005,675,-1.18,5522.358,15.3,14.6,25.39,25.56
11/21/2005,690,-1.23,5406.859,14.5,13.8,25.42,25.59
11/21/2005,705,-1.27,5527.423,14.3,13.2,25.44,25.6
11/21/2005,720,-1.31,5326.626,13.8,12.6,25.49,25.65
11/21/2005,735,-1.35,5603.067,13.4,11.9,25.5,25.65
11/21/2005,750,-1.37,5045.702,12.7,11.4,25.48,25.64
11/21/2005,765,-1.37,4793.417,12.3,11,25.46,25.61
11/21/2005,780,-1.37,4919.559,11.8,10.6,25.45,25.6
11/21/2005,795,-1.31,4178.371,11.3,10.4,25.44,25.61
11/21/2005,810,-1.2,3516.109,10.5,10,25.51,25.68
11/21/2005,825,-1.06,2638.389,10,9.5,25.49,25.67
11/21/2005,840,-0.94,1705.899,9.5,9.1,25.46,25.62
11/21/2005,855,-0.8,314.6674,9.4,8.9,25.48,25.65
11/21/2005,870,-0.72,-534.9024,9.4,8.9,25.5,25.67
11/21/2005,885,-0.63,-1900.862,9,8.7,25.5,25.67
11/21/2005,900,-0.56,-2747.411,8.7,8.6,25.51,25.68
11/21/2005,915,-0.5,-3853.817,8.6,8.6,25.55,25.72
11/21/2005,930,-0.42,-4341.777,8.7,8.7,25.54,25.69
11/21/2005,945,-0.34,-4936.31,8.8,8.9,25.55,25.73
11/21/2005,960,-0.24,-5433.692,9,9.1,25.58,25.73
11/21/2005,975,-0.14,-5813.663,9.2,9.3,25.57,25.76
11/21/2005,990,-0.05,-6160.159,9.5,9.6,25.62,25.8
11/21/2005,1005,0.04,-6782.604,9.8,10.1,25.66,25.87
11/21/2005,1020,0.14,-7124.31,10.4,11,25.74,25.95
11/21/2005,1035,0.25,-7865.471,11.3,12.2,25.83,26.05
11/21/2005,1050,0.38,-8016.25,12.4,13.8,25.94,26.15
11/21/2005,1065,0.45,-8275.796,14.1,15.7,26.04,26.24
11/21/2005,1080,0.51,-8490.832,16,17.4,26.1,26.29
11/21/2005,1095,0.53,-8226.307,17.5,18.8,26.12,26.29
11/21/2005,1110,0.57,-8345.475,18.6,19.7,26.1,26.26
11/21/2005,1125,0.56,-8080.087,19.6,20.4,26.08,26.25
11/21/2005,1140,0.49,-7390.438,20.3,20.9,26.06,26.22
11/21/2005,1155,0.51,-7303.556,20.9,21.4,26.02,26.18
11/21/2005,1170,0.44,-6055.476,21.4,21.7,26,26.16
11/21/2005,1185,0.38,-5332.395,21.7,22,25.96,26.12
11/21/2005,1200,0.37,-5218.892,21.9,22.3,25.93,26.09
11/21/2005,1215,0.32,-4305.899,22.1,22.5,25.89,26.06
11/21/2005,1230,0.23,-2936.534,22.3,22.6,25.88,26.04
11/21/2005,1245,0.18,-1748.891,22.4,22.6,25.83,25.99
11/21/2005,1260,0.06,-202.0743,22.4,22.7,25.8,25.96
11/21/2005,1275,0,2269.055,22.4,22.7,25.8,25.96
11/21/2005,1290,-0.06,3313.271,22.4,22.7,25.78,25.95
11/21/2005,1305,-0.07,3623.235,22.4,22.7,25.75,25.9
11/21/2005,1320,-0.11,3796.593,22.5,22.7,25.67,25.82
11/21/2005,1335,-0.09,3533.54,22.5,22.7,25.6,25.77
11/21/2005,1350,-0.09,4161.725,22.5,22.8,25.49,25.68
11/21/2005,1365,-0.12,3556.227,22.5,22.8,25.43,25.59
11/21/2005,1380,-0.17,3877.584,22.5,22.8,25.37,25.54
11/21/2005,1395,-0.18,3832.798,22.5,22.7,25.3,25.48
11/21/2005,1410,-0.19,3981.405,22.5,22.7,25.24,25.41
11/21/2005,1425,-0.23,4033.213,22.5,22.4,25.16,25.33
11/21/2005,1440,-0.26,3593.565,22.5,22.2,25.07,25.25
11/22/2005,15,-0.32,3635.052,22.3,21.9,24.98,25.15
11/22/2005,30,-0.35,3579.883,22.1,21.4,24.89,25.06
11/22/2005,45,-0.32,3067.075,21.5,20.8,24.8,24.97
11/22/2005,60,-0.23,2919.278,20.5,19.7,24.68,24.85
11/22/2005,75,-0.19,2010.029,19.2,18.4,24.59,24.73
11/22/2005,90,-0.12,1211.462,18.3,17.8,24.54,24.69
11/22/2005,105,-0.1,627.2136,18.1,17.6,24.47,24.64
11/22/2005,120,-0.01,-799.7458,17.9,17.5,24.43,24.72
11/22/2005,135,0.04,-1947.48,17.7,17.6,24.41,24.79
11/22/2005,150,0.09,-3315.549,17.8,17.7,24.66,24.9
11/22/2005,165,0.12,-4112.236,18.1,17.9,24.72,24.91
11/22/2005,180,0.14,-4465.477,18.4,18.1,24.55,24.73
11/22/2005,195,0.18,-4526.542,18.7,18.5,24.58,24.76
11/22/2005,210,0.24,-4774.6,18.9,18.9,24.74,24.9
11/22/2005,225,0.27,-4413.483,19.2,19.3,24.68,24.83
11/22/2005,240,0.28,-4245.958,19.6,19.7,24.62,24.78
11/22/2005,255,0.3,-4677.287,19.9,20.1,24.45,24.58
11/22/2005,270,0.34,-4704.673,20.2,20.5,24.37,24.53
11/22/2005,285,0.33,-4312.184,20.4,20.8,24.36,24.53
11/22/2005,300,0.29,-3380.841,20.6,21,24.3,24.46
11/22/2005,315,0.31,-3530.578,20.8,21.3,24.21,24.36
11/22/2005,330,0.34,-3826.935,21,21.5,24.12,24.26
11/22/2005,345,0.33,-3050.081,21.1,21.7,24.03,24.18
11/22/2005,360,0.35,-3023.811,21.3,21.8,23.99,24.14
11/22/2005,375,0.31,-2062.417,21.4,22,23.93,24.09
11/22/2005,390,0.09,-101.4964,21.4,22,23.88,24.03
11/22/2005,405,-0.05,3357.875,21.4,22,23.9,24.03
11/22/2005,420,-0.09,3965.417,21.5,22,23.92,24.06
11/22/2005,435,-0.15,4862.159,21.5,22.1,23.86,24
11/22/2005,450,-0.23,5684.911,21.5,22.1,23.79,23.95
11/22/2005,465,-0.3,5128.185,21.5,22.1,23.74,23.91
11/22/2005,480,-0.36,5191.873,21.6,22.1,23.73,23.89
11/22/2005,495,-0.42,5476.923,21.6,22.1,23.73,23.9
11/22/2005,510,-0.52,5827.956,21.6,22.1,23.74,23.9
11/22/2005,525,-0.6,6004.341,21.6,22.1,23.72,23.89
11/22/2005,540,-0.67,6220.159,21.6,21.6,23.71,23.87
11/22/2005,555,-0.73,5980.188,21.4,20.7,23.7,23.86
11/22/2005,570,-0.78,6385.253,21.1,19.9,23.64,23.8
11/22/2005,585,-0.84,6492.921,20.6,19.2,23.61,23.77
11/22/2005,600,-0.89,6229.944,19.6,18.2,23.6,23.76
11/22/2005,615,-0.94,6243.591,18.6,17.5,23.62,23.77
11/22/2005,630,-0.99,6425.366,18,16.9,23.63,23.78
11/22/2005,645,-1.02,6189.309,17.3,16.1,23.61,23.77
11/22/2005,660,-1.06,6078.314,16.6,15.2,23.55,23.72
11/22/2005,675,-1.06,5877.93,15.7,14.3,23.46,23.6
11/22/2005,690,-1.08,5557.296,14.9,13.7,23.43,23.57
11/22/2005,705,-1.08,5623.851,14.3,13.1,23.42,23.56
11/22/2005,720,-1.09,5281.53,13.7,12.5,23.4,23.56
11/22/2005,735,-1.14,5464.204,13.3,11.9,23.38,23.51
11/22/2005,750,-1.19,5088.192,12.9,11.4,23.36,23.49
11/22/2005,765,-1.23,5503.988,12.5,11.1,23.33,23.46
11/22/2005,780,-1.27,5141.789,12.2,10.8,23.29,23.41
11/22/2005,795,-1.31,5199.042,11.8,10.5,23.25,23.36
11/22/2005,810,-1.34,5106.244,11.5,10.3,23.21,23.33
11/22/2005,825,-1.38,5067.569,11.2,10.1,23.21,23.34
11/22/2005,840,-1.4,5173.653,10.9,10,23.21,23.34
11/22/2005,855,-1.42,5247.541,10.8,9.9,23.21,23.35
11/22/2005,870,-1.41,4788.199,10.6,9.8,23.22,23.37
11/22/2005,885,-1.44,4791.797,10.4,9.8,23.22,23.37
11/22/2005,900,-1.43,4520.42,10.3,9.7,23.22,23.37
11/22/2005,915,-1.37,3941.954,10.2,9.7,23.21,23.36
11/22/2005,930,-1.33,3463.568,10.2,9.7,23.2,23.35
11/22/2005,945,-1.17,2487.991,10.1,9.6,23.19,23.34
11/22/2005,960,-1.05,1806.699,10.1,9.6,23.15,23.33
11/22/2005,975,-0.94,989.4215,10,9.6,23.11,23.27
11/22/2005,990,-0.87,379.9438,9.9,9.4,23.06,23.23
11/22/2005,1005,-0.8,-791.4187,9.8,9.4,23.03,23.2
11/22/2005,1020,-0.72,-2050.459,9.6,9.3,22.99,23.14
11/22/2005,1035,-0.63,-2987.069,9.2,9.2,22.97,23.13
11/22/2005,1050,-0.53,-4110.94,9.2,9.2,22.93,23.09
11/22/2005,1065,-0.47,-4368.519,9.3,9.2,22.95,23.14
11/22/2005,1080,-0.42,-4997.729,9.3,9.3,22.96,23.12
11/22/2005,1095,-0.35,-5181.106,9.4,9.4,22.92,23.07
11/22/2005,1110,-0.31,-5627.842,9.4,9.4,22.89,23.04
11/22/2005,1125,-0.28,-5559.025,9.4,9.4,22.84,23
11/22/2005,1140,-0.28,-5367.334,9.5,9.5,22.82,22.99
11/22/2005,1155,-0.3,-4840.686,9.6,9.5,22.79,22.95
11/22/2005,1170,-0.29,-4625.14,9.7,9.6,22.77,22.93
11/22/2005,1185,-0.31,-4165.239,9.8,9.7,22.79,22.96
11/22/2005,1200,-0.36,-3532.616,9.9,9.9,22.81,22.97
11/22/2005,1215,-0.42,-3467.174,10,10.1,22.81,22.97
11/22/2005,1230,-0.45,-2206.939,10,10.3,22.74,22.9
11/22/2005,1245,-0.43,-2401.238,10.2,10.5,22.69,22.85
11/22/2005,1260,-0.47,-1518.138,10.2,10.6,22.66,22.82
11/22/2005,1275,-0.52,-1014.067,10.3,10.7,22.69,22.86
11/22/2005,1290,-0.58,-395.5321,10.3,10.7,22.71,22.88
11/22/2005,1305,-0.58,-91.27662,10.3,10.7,22.72,22.89
11/22/2005,1320,-0.54,401.8634,10.3,10.8,22.73,22.9
11/22/2005,1335,-0.57,981.501,10.4,10.8,22.71,22.9
11/22/2005,1350,-0.63,2015.416,10.4,10.8,22.64,22.87
11/22/2005,1365,-0.7,2347.415,10.4,10.9,22.42,22.63
11/22/2005,1380,-0.73,2724.701,10.4,10.9,22.4,22.6
11/22/2005,1395,-0.76,2992.389,10.5,10.9,22.36,22.55
11/22/2005,1410,-0.79,2941.967,10.5,10.9,22.31,22.49
11/22/2005,1425,-0.8,3251.563,10.5,10.9,22.27,22.44
11/22/2005,1440,-0.8,2866.969,10.5,10.7,22.27,22.43
11/23/2005,15,-0.81,2966.726,10.5,10.7,22.26,22.42
11/23/2005,30,-0.84,2951.328,10.5,10.4,22.25,22.41
11/23/2005,45,-0.82,2613.17,10.5,10.3,22.24,22.4
11/23/2005,60,-0.79,1891.265,10.5,10.2,22.23,22.39
11/23/2005,75,-0.77,1476.056,10.4,10.1,22.21,22.37
11/23/2005,90,-0.77,1194.903,10.3,9.9,22.2,22.36
11/23/2005,105,-0.8,1468.448,10.3,9.8,22.18,22.34
11/23/2005,120,-0.78,1087.598,10.2,9.8,22.15,22.32
11/23/2005,135,-0.77,878.6048,10.2,9.7,22.15,22.31
11/23/2005,150,-0.78,842.0114,10.1,9.7,22.16,22.32
11/23/2005,165,-0.77,702.8839,10,9.6,22.14,22.3
11/23/2005,180,-0.66,179.0421,10,9.6,22.14,22.31
11/23/2005,195,-0.66,-390.2672,10,9.6,22.14,22.31
11/23/2005,210,-0.6,-818.7558,9.9,9.6,22.12,22.29
11/23/2005,225,-0.53,-1595.29,9.6,9.5,22.13,22.3
11/23/2005,240,-0.47,-2292.698,9.5,9.5,22.1,22.27
11/23/2005,255,-0.45,-2859.697,9.5,9.5,22.07,22.24
11/23/2005,270,-0.49,-2470.493,9.6,9.5,22.07,22.24
11/23/2005,285,-0.52,-1905.216,9.7,9.6,22.1,22.26
11/23/2005,300,-0.48,-1948.702,9.8,9.7,22.14,22.32
11/23/2005,315,-0.54,-1715.17,9.8,9.7,22.19,22.36
11/23/2005,330,-0.58,-1095.319,9.8,9.8,22.16,22.34
11/23/2005,345,-0.59,-1032.747,9.8,9.8,22.12,22.29
11/23/2005,360,-0.51,-1231.196,9.8,9.9,22.08,22.25
11/23/2005,375,-0.45,-1150.095,9.9,9.9,22.1,22.27
11/23/2005,390,-0.56,-305.268,9.9,10,22.05,22.24
11/23/2005,405,-0.7,640.204,9.9,10,22.04,22.2
11/23/2005,420,-0.7,1102.573,9.9,10,22.06,22.21
11/23/2005,435,-0.74,2366.798,9.9,10,22.04,22.23
11/23/2005,450,-0.78,3017.208,9.9,10,21.98,22.14
11/23/2005,465,-0.81,3071.434,9.9,10.1,21.85,22.03
11/23/2005,480,-0.88,3482.476,9.9,10.1,21.77,21.95
11/23/2005,495,-0.92,3800.465,9.9,10.1,21.69,21.85
11/23/2005,510,-0.96,3841.76,9.9,10.1,21.62,21.77
11/23/2005,525,-1.01,4010.015,9.9,10.1,21.62,21.78
11/23/2005,540,-1.06,4007.68,9.9,10.1,21.64,21.8
11/23/2005,555,-1.11,4104.035,9.9,10,21.66,21.8
11/23/2005,570,-1.17,4321.248,10,9.9,21.66,21.8
11/23/2005,585,-1.22,4281.612,9.9,9.8,21.66,21.8
11/23/2005,600,-1.28,4458.582,9.9,9.7,21.66,21.8
11/23/2005,615,-1.31,4305.956,9.9,9.6,21.67,21.78
11/23/2005,630,-1.33,4226.188,9.9,9.6,21.67,21.78
11/23/2005,645,-1.36,4265.418,9.9,9.5,21.67,21.79
11/23/2005,660,-1.39,4303.927,9.8,9.5,21.68,21.8
11/23/2005,675,-1.43,4271.017,9.8,9.4,21.7,21.82
11/23/2005,690,-1.48,4291.848,9.7,9.4,21.74,21.85
11/23/2005,705,-1.51,4266.936,9.6,9.3,21.74,21.85
11/23/2005,720,-1.56,4316.611,9.6,9.3,21.74,21.84
11/23/2005,735,-1.59,4442.259,9.5,9.2,21.7,21.81
11/23/2005,750,-1.65,4329.846,9.4,9.1,21.71,21.83
11/23/2005,765,-1.69,4413.684,9.3,9,21.72,21.83
11/23/2005,780,-1.71,4602.398,9.2,9,21.72,21.83
11/23/2005,795,-1.74,4427.823,9.1,8.9,21.71,21.82
11/23/2005,810,-1.77,4255.04,9.1,8.9,21.71,21.82
11/23/2005,825,-1.8,4402.662,9,8.9,21.67,21.78
11/23/2005,840,-1.81,4162.34,9,8.8,21.69,21.81
11/23/2005,855,-1.83,4058.778,8.9,8.8,21.67,21.79
11/23/2005,870,-1.85,3927.266,8.9,8.8,21.66,21.77
11/23/2005,885,-1.85,3984.598,8.9,8.8,21.65,21.77
11/23/2005,900,-1.86,3833.262,8.8,8.8,21.67,21.8
11/23/2005,915,-1.85,3382.609,8.8,8.7,21.64,21.76
11/23/2005,930,-1.82,3201.839,8.8,8.7,21.61,21.74
11/23/2005,945,-1.75,1755.815,8.8,8.7,21.61,21.74
11/23/2005,960,-1.64,1855.086,8.8,8.7,21.59,21.73
11/23/2005,975,-1.5,830.4423,8.8,8.6,21.58,21.73
11/23/2005,990,-1.34,-132.9471,8.8,8.6,21.56,21.71
11/23/2005,1005,-1.28,-779.8539,8.7,8.6,21.49,21.63
11/23/2005,1020,-1.2,-1555.775,8.6,8.4,21.45,21.6
11/23/2005,1035,-1.13,-2432.913,8.3,8.4,21.42,21.58
11/23/2005,1050,-1.05,-2889.1,8.3,8.3,21.4,21.56
11/23/2005,1065,-0.98,-2896.999,8.4,8.3,21.36,21.53
11/23/2005,1080,-0.9,-4292.028,8.5,8.4,21.39,21.56
11/23/2005,1095,-0.83,-4461.47,8.5,8.4,21.37,21.53
11/23/2005,1110,-0.75,-4907.777,8.5,8.5,21.32,21.48
11/23/2005,1125,-0.67,-5214.766,8.5,8.5,21.29,21.44
11/23/2005,1140,-0.61,-5630.902,8.6,8.5,21.25,21.4
11/23/2005,1155,-0.54,-5574.303,8.6,8.5,21.22,21.39
11/23/2005,1170,-0.47,-6320.411,8.7,8.6,21.24,21.43
11/23/2005,1185,-0.43,-5831.577,8.8,8.7,21.3,21.53
11/23/2005,1200,-0.41,-5662.894,8.8,8.7,21.34,21.58
11/23/2005,1215,-0.39,-5649.932,9,8.8,21.46,21.67
11/23/2005,1230,-0.36,-5803.583,9.1,9,21.58,21.79
11/23/2005,1245,-0.36,-5362.006,9.3,9.3,21.7,21.9
11/23/2005,1260,-0.39,-4959.385,9.6,9.8,21.78,21.98
11/23/2005,1275,-0.43,-4802.475,9.8,10.1,21.84,22.01
11/23/2005,1290,-0.47,-4244.59,10.1,10.4,21.87,22.04
11/23/2005,1305,-0.52,-3595.326,10.3,10.7,21.85,22.02
11/23/2005,1320,-0.54,-3154.688,10.5,10.9,21.83,22
11/23/2005,1335,-0.61,-2664.083,10.7,11.1,21.83,21.99
11/23/2005,1350,-0.67,-2097.895,10.8,11.3,21.82,21.99
11/23/2005,1365,-0.72,-1218.389,10.8,11.3,21.78,21.94
11/23/2005,1380,-0.73,-889.9852,10.8,11.4,21.74,21.9
11/23/2005,1395,-0.77,175.721,10.8,11.4,21.74,21.9
11/23/2005,1410,-0.81,1081.982,10.8,11.4,21.73,21.89
11/23/2005,1425,-0.88,2344.637,10.8,11.4,21.72,21.89
11/23/2005,1440,-0.91,2743.905,10.8,11.4,21.68,21.85
11/24/2005,15,-0.93,2324.107,10.9,11.5,21.54,21.72
11/24/2005,30,-0.97,2579.274,10.9,11.5,21.42,21.62
11/24/2005,45,-1.01,2965.389,10.9,11.4,21.29,21.45
11/24/2005,60,-1.03,3324.172,10.9,11.3,21.24,21.4
11/24/2005,75,-1.05,2944.25,10.9,11.2,21.21,21.37
11/24/2005,90,-1.08,2861.841,10.9,11,21.17,21.34
11/24/2005,105,-1.1,2818.355,10.9,10.7,21.13,21.29
11/24/2005,120,-1.11,2548.473,10.8,10.6,21.09,21.25
11/24/2005,135,-1.11,2482.279,10.8,10.4,21.05,21.21
11/24/2005,150,-1.11,2515.376,10.6,10.2,20.98,21.14
11/24/2005,165,-1.11,2416.085,10.2,10,20.9,21.06
11/24/2005,180,-1.11,2250.6,10.1,9.8,20.85,21.02
11/24/2005,195,-1.13,2209.456,9.8,9.7,20.81,20.97
11/24/2005,210,-1.09,1959.813,9.7,9.6,20.78,20.94
11/24/2005,225,-1.03,1175.212,9.6,9.5,20.74,20.9
11/24/2005,240,-0.98,880.8218,9.3,9.3,20.7,20.86
11/24/2005,255,-0.91,-115.0198,9.2,9.1,20.65,20.81
11/24/2005,270,-0.85,-203.4109,9.2,9.1,20.63,20.79
11/24/2005,285,-0.79,-1556.208,9,9,20.61,20.77
11/24/2005,300,-0.76,-1770.858,9,9,20.61,20.77
11/24/2005,315,-0.73,-2788.62,9.1,9,20.61,20.77
11/24/2005,330,-0.68,-2752.575,9.1,9,20.61,20.77
11/24/2005,345,-0.63,-2806.035,9.3,9.1,20.66,20.83
11/24/2005,360,-0.56,-3205.313,9.4,9.2,20.7,20.87
11/24/2005,375,-0.49,-4076.313,9.5,9.3,20.76,20.94
11/24/2005,390,-0.44,-4296.531,9.6,9.4,20.76,20.93
11/24/2005,405,-0.39,-4394.392,9.8,9.7,20.82,21
11/24/2005,420,-0.33,-4627.312,10.1,10,20.87,21.05
11/24/2005,435,-0.3,-4745.146,10.4,10.4,20.95,21.13
11/24/2005,450,-0.26,-5095.985,10.8,10.8,20.97,21.13
11/24/2005,465,-0.21,-5071.842,11.2,11.3,20.97,21.13
11/24/2005,480,-0.19,-5055.418,11.6,11.8,20.93,21.07
11/24/2005,495,-0.19,-4893.385,12.2,12.4,20.86,20.99
11/24/2005,510,-0.19,-4342.475,12.7,13.1,20.76,20.91
11/24/2005,525,-0.21,-4102.7,13.2,13.7,20.73,20.89
11/24/2005,540,-0.22,-4257.505,13.7,14.2,20.71,20.87
11/24/2005,555,-0.25,-3370.618,13.9,14.7,20.71,20.87
11/24/2005,570,-0.29,-2424.211,14.1,15,20.71,20.87
11/24/2005,585,-0.36,-1734.767,14.2,15.3,20.72,20.87
11/24/2005,600,-0.41,-1032.461,14.2,15.4,20.74,20.88
11/24/2005,615,-0.48,-247.4542,14.2,15.4,20.78,20.9
11/24/2005,630,-0.53,1536.924,14.2,15.5,20.78,20.91
11/24/2005,645,-0.62,2667.697,14.3,15.5,20.83,20.93
11/24/2005,660,-0.67,3360.316,14.3,15.5,21.02,21.1
11/24/2005,675,-0.7,3378.854,14.4,15.6,21.18,21.29
11/24/2005,690,-0.73,3963.202,14.5,15.6,21.28,21.4
11/24/2005,705,-0.78,4139.889,14.7,15.6,21.36,21.52
11/24/2005,720,-0.84,4270.745,14.7,15.3,21.32,21.48
11/24/2005,735,-0.89,4302.447,14.6,14.5,21.41,21.56
11/24/2005,750,-0.93,4579.857,14.5,14.1,21.55,21.72
11/24/2005,765,-0.97,4513.73,14.3,13.7,21.66,21.82
11/24/2005,780,-1.02,4372.881,14,13.4,21.74,21.9
11/24/2005,795,-1.07,4500.532,13.7,13,21.81,21.98
11/24/2005,810,-1.11,4633.588,13.3,12.6,21.87,22.04
11/24/2005,825,-1.14,4575.448,12.9,12.2,21.9,22.06
11/24/2005,840,-1.17,4648.615,12.4,11.8,21.93,22.09
11/24/2005,855,-1.22,4605.977,12.1,11.5,21.95,22.11
11/24/2005,870,-1.25,4451.368,11.7,11.2,21.97,22.13
11/24/2005,885,-1.27,4306.249,11.4,10.9,21.96,22.12
11/24/2005,900,-1.28,4105.745,11.1,10.6,21.96,22.12
11/24/2005,915,-1.3,3930.591,10.8,10.2,21.94,22.08
11/24/2005,930,-1.31,3795.62,10.5,10,21.91,22.06
11/24/2005,945,-1.29,3681.848,10.3,9.8,21.9,22.05
11/24/2005,960,-1.23,3011.005,10.1,9.7,21.85,22.02
11/24/2005,975,-1.13,1879.686,9.8,9.4,21.74,21.91
11/24/2005,990,-1.06,1202.304,9.5,9,21.66,21.81
11/24/2005,1005,-0.91,548.7809,9.3,8.9,21.63,21.8
11/24/2005,1020,-0.8,-644.8597,9.2,8.8,21.61,21.78
11/24/2005,1035,-0.74,-1155.006,9,8.6,21.59,21.75
11/24/2005,1050,-0.69,-1821.989,8.6,8.5,21.58,21.74
11/24/2005,1065,-0.62,-2448.066,8.5,8.5,21.56,21.72
11/24/2005,1080,-0.57,-3047.616,8.6,8.6,21.57,21.75
11/24/2005,1095,-0.49,-3582.214,8.7,8.7,21.64,21.82
11/24/2005,1110,-0.42,-4404.248,8.8,8.8,21.67,21.85
11/24/2005,1125,-0.34,-4841.381,9,9,21.69,21.86
11/24/2005,1140,-0.27,-5663.879,9.2,9.3,21.7,21.87
11/24/2005,1155,-0.19,-5573.922,9.4,9.5,21.71,21.89
11/24/2005,1170,-0.13,-5888.147,9.7,10,21.75,21.95
11/24/2005,1185,-0.07,-6240.277,10.2,10.5,21.8,21.99
11/24/2005,1200,0,-5706.893,10.8,11.3,21.85,22.03
11/24/2005,1215,0.03,-6805.848,11.5,12.2,21.85,22.02
11/24/2005,1230,0.06,-6500.056,12.4,13.3,21.87,22.05
11/24/2005,1245,0.1,-6403.931,13.3,14.6,21.9,22.07
11/24/2005,1260,0.12,-6219.333,14.2,15.4,21.92,22.1
11/24/2005,1275,0.12,-5845.493,15,16.5,21.94,22.12
11/24/2005,1290,0.13,-5684.098,15.8,17.4,21.96,22.13
11/24/2005,1305,0.12,-5199.77,16.7,18.2,21.97,22.13
11/24/2005,1320,0.11,-5022.281,17.4,18.8,21.97,22.13
11/24/2005,1335,0.06,-4007.807,18,19.2,21.96,22.12
11/24/2005,1350,0.02,-3180.167,18.4,19.6,21.95,22.11
11/24/2005,1365,-0.03,-2425.129,18.6,19.8,21.93,22.09
11/24/2005,1380,-0.05,-2152.744,18.7,20,21.92,22.08
11/24/2005,1395,-0.06,-1223.525,18.8,20.1,21.9,22.07
11/24/2005,1410,-0.11,-918.7844,18.8,20.1,21.89,22.06
11/24/2005,1425,-0.2,115.7811,18.8,20.2,21.88,22.04
11/24/2005,1440,-0.28,2286.479,18.9,20.2,21.89,22.04
11/25/2005,15,-0.33,2495.092,18.9,20.2,21.88,22.04
11/25/2005,30,-0.35,2901.59,18.9,20.2,21.84,22.01
11/25/2005,45,-0.39,3032.65,18.9,20.2,21.81,21.98
11/25/2005,60,-0.45,3893.032,19,20.2,21.72,21.88
11/25/2005,75,-0.49,3720.331,19,20.2,21.71,21.87
11/25/2005,90,-0.53,3805.716,19.1,19.9,21.69,21.85
11/25/2005,105,-0.57,4107.763,19.1,19.4,21.65,21.82
11/25/2005,120,-0.64,3808.494,19,18.8,21.61,21.77
11/25/2005,135,-0.69,4275.272,18.9,18.2,21.57,21.73
11/25/2005,150,-0.74,4168.391,18.4,17.4,21.53,21.69
11/25/2005,165,-0.78,4315.309,18,16.8,21.49,21.66
11/25/2005,180,-0.82,4215.915,17.3,16.2,21.46,21.62
11/25/2005,195,-0.86,4498.095,16.6,15.6,21.43,21.59
11/25/2005,210,-0.9,4054.385,16,14.9,21.39,21.55
11/25/2005,225,-0.93,4101.365,15.4,14.3,21.36,21.52
11/25/2005,240,-0.95,3950.72,14.8,13.8,21.33,21.49
11/25/2005,255,-0.96,3773.764,14.1,13.3,21.3,21.46
11/25/2005,270,-0.96,3501.781,13.5,12.8,21.25,21.42
11/25/2005,285,-0.92,2910.266,12.7,12.3,21.21,21.37
11/25/2005,300,-0.87,2003.34,12.2,11.6,21.16,21.32
11/25/2005,315,-0.77,1897.786,11.7,11.1,21.12,21.28
11/25/2005,330,-0.65,1111.933,11.4,10.8,21.08,21.24
11/25/2005,345,-0.58,-91.27662,11.1,10.7,21.07,21.23
11/25/2005,360,-0.54,-275.6523,10.9,10.7,21.05,21.21
11/25/2005,375,-0.53,-951.0385,10.7,10.4,21,21.17
11/25/2005,390,-0.45,-2611.027,10.4,10.3,21.03,21.21
11/25/2005,405,-0.42,-2967.401,10.6,10.4,21.11,21.31
11/25/2005,420,-0.36,-3564.157,10.8,10.6,21.15,21.33
11/25/2005,435,-0.32,-3682.398,11.1,10.8,21.13,21.3
11/25/2005,450,-0.26,-3974.227,11.3,11.1,21.18,21.36
11/25/2005,465,-0.2,-4044.453,11.5,11.6,21.26,21.44
11/25/2005,480,-0.17,-4681.199,11.8,12.2,21.24,21.4
11/25/2005,495,-0.15,-4500.198,12.1,12.8,21.25,21.42
11/25/2005,510,-0.13,-4317.975,12.4,13.4,21.29,21.46
11/25/2005,525,-0.12,-3931.54,12.8,14,21.33,21.49
11/25/2005,540,-0.08,-4351.569,13.2,14.7,21.35,21.51
11/25/2005,555,-0.06,-4298.871,13.6,15.3,21.4,21.56
11/25/2005,570,-0.09,-3653.625,14.1,15.9,21.43,21.59
11/25/2005,585,-0.12,-3472.86,14.5,16.4,21.47,21.63
11/25/2005,600,-0.1,-3220.734,14.8,16.8,21.49,21.64
11/25/2005,615,-0.14,-2678.205,15,17.2,21.51,21.66
11/25/2005,630,-0.22,-1677.199,15.1,17.4,21.53,21.68
11/25/2005,645,-0.27,-767.9836,15.1,17.4,21.59,21.7
11/25/2005,660,-0.31,-222.5701,15.1,17.4,21.63,21.73
11/25/2005,675,-0.35,1092.807,15.2,17.4,21.62,21.74
11/25/2005,690,-0.41,2836.221,15.2,17.5,21.68,21.79
11/25/2005,705,-0.46,2517.096,15.3,17.5,21.84,21.97
11/25/2005,720,-0.5,3236.163,15.3,17.5,21.96,22.08
11/25/2005,735,-0.56,3750.464,15.5,17.5,22.07,22.24
11/25/2005,750,-0.61,3683.255,15.5,17.6,22.15,22.32
11/25/2005,765,-0.68,3711.516,15.6,17.4,22.25,22.41
11/25/2005,780,-0.74,3921.114,15.7,17,22.35,22.52
11/25/2005,795,-0.79,4518.021,15.7,16,22.44,22.61
11/25/2005,810,-0.85,4783.234,15.7,15.4,22.53,22.71
11/25/2005,825,-0.9,4913.364,15.6,14.9,22.61,22.79
11/25/2005,840,-0.96,4827.698,15.4,14.5,22.65,22.82
11/25/2005,855,-1.02,5011.995,15.1,13.9,22.64,22.82
11/25/2005,870,-1.06,4876.01,14.6,13.4,22.64,22.8
11/25/2005,885,-1.11,4666.685,14.1,12.9,22.62,22.78
11/25/2005,900,-1.16,4722.737,13.6,12.4,22.6,22.76
11/25/2005,915,-1.2,4883.485,13.2,12,22.54,22.69
11/25/2005,930,-1.23,4824.084,12.7,11.6,22.5,22.66
11/25/2005,945,-1.27,4691.883,12.2,11.2,22.46,22.62
11/25/2005,960,-1.3,4665.579,11.7,10.8,22.45,22.61
11/25/2005,975,-1.32,4488.863,11.3,10.5,22.43,22.58
11/25/2005,990,-1.34,3932.76,10.9,10.2,22.39,22.55
11/25/2005,1005,-1.32,3820.309,10.6,9.9,22.35,22.51
11/25/2005,1020,-1.29,3489.752,10.4,9.7,22.33,22.48
11/25/2005,1035,-1.23,2687.241,10.1,9.4,22.3,22.46
11/25/2005,1050,-1.15,1971.411,9.8,9.2,22.27,22.43
11/25/2005,1065,-1.02,740.0261,9.4,8.9,22.26,22.42
11/25/2005,1080,-0.87,414.4842,9.3,8.8,22.26,22.43
11/25/2005,1095,-0.81,-292.6119,9.1,8.7,22.26,22.42
11/25/2005,1110,-0.7,-864.7233,9,8.6,22.25,22.42
11/25/2005,1125,-0.66,-2011.376,8.7,8.5,22.26,22.42
11/25/2005,1140,-0.59,-3189.366,8.4,8.4,22.24,22.41
11/25/2005,1155,-0.52,-3810.431,8.4,8.4,22.21,22.38
11/25/2005,1170,-0.45,-4227.377,8.5,8.5,22.22,22.4
11/25/2005,1185,-0.37,-4912.488,8.6,8.6,22.23,22.41
11/25/2005,1200,-0.29,-5167.397,8.7,8.8,22.23,22.4
11/25/2005,1215,-0.24,-5401.539,8.9,9.1,22.22,22.38
11/25/2005,1230,-0.18,-5160.731,9,9.4,22.22,22.39
11/25/2005,1245,-0.14,-5519.714,9.2,9.9,22.24,22.43
11/25/2005,1260,-0.07,-5877.085,9.6,10.4,22.28,22.46
11/25/2005,1275,-0.02,-5822.572,9.9,11.1,22.3,22.47
11/25/2005,1290,0.01,-6517.786,10.4,12.2,22.33,22.53
11/25/2005,1305,0.04,-6245.368,11.2,13.4,22.4,22.6
11/25/2005,1320,0.05,-6221.208,11.8,14.5,22.46,22.65
11/25/2005,1335,0.02,-5389.546,12.6,15.4,22.5,22.68
11/25/2005,1350,-0.04,-4544.295,13.2,16.2,22.54,22.72
11/25/2005,1365,-0.09,-3851.117,13.8,16.8,22.58,22.76
11/25/2005,1380,-0.16,-2962.89,14.2,17.3,22.62,22.79
11/25/2005,1395,-0.21,-2035.198,14.4,17.6,22.64,22.81
11/25/2005,1410,-0.28,-1086.246,14.5,17.8,22.63,22.8
11/25/2005,1425,-0.32,-539.662,14.5,17.8,22.62,22.79
11/25/2005,1440,-0.36,1015.801,14.6,17.8,22.63,22.8
11/26/2005,15,-0.46,2739.193,14.6,17.8,22.61,22.77
11/26/2005,30,-0.51,2973.849,14.6,17.9,22.58,22.74
11/26/2005,45,-0.56,3641.227,14.7,17.9,22.5,22.67
11/26/2005,60,-0.61,3899.917,14.8,17.9,22.43,22.58
11/26/2005,75,-0.68,3675.828,14.9,17.8,22.3,22.46
11/26/2005,90,-0.73,3609.344,15,17.3,22.24,22.41
11/26/2005,105,-0.79,4167.788,15.1,16.6,22.17,22.33
11/26/2005,120,-0.86,4498.095,15.1,15.8,22.11,22.27
11/26/2005,135,-0.92,4793.379,15.1,15.1,22.05,22.21
11/26/2005,150,-0.98,4742.887,15.1,14.5,21.99,22.15
11/26/2005,165,-1.04,5027.616,15,14,21.95,22.11
11/26/2005,180,-1.09,5082.227,14.7,13.4,21.91,22.08
11/26/2005,195,-1.15,4928.526,14.3,12.9,21.89,22.05
11/26/2005,210,-1.19,5022.959,13.9,12.4,21.86,22.02
11/26/2005,225,-1.24,5041.35,13.4,11.8,21.82,21.97
11/26/2005,240,-1.29,4994.507,12.9,11.2,21.78,21.93
11/26/2005,255,-1.33,5084.137,12.4,10.9,21.75,21.9
11/26/2005,270,-1.36,4897.332,11.9,10.4,21.71,21.86
11/26/2005,285,-1.39,4900.822,11.5,10.1,21.67,21.82
11/26/2005,300,-1.43,4364.543,11.1,9.9,21.64,21.8
11/26/2005,315,-1.45,4596.262,10.7,9.6,21.61,21.77
11/26/2005,330,-1.48,4538.861,10.4,9.4,21.59,21.74
11/26/2005,345,-1.48,4384.477,10.1,9.3,21.56,21.72
11/26/2005,360,-1.48,4075.711,9.9,9.2,21.53,21.69
11/26/2005,375,-1.46,3781.522,9.7,9.1,21.49,21.64
11/26/2005,390,-1.4,3292.324,9.5,9,21.45,21.61
11/26/2005,405,-1.34,3013.001,9.3,9,21.4,21.57
11/26/2005,420,-1.27,2024.579,9.2,8.8,21.34,21.5
11/26/2005,435,-1.18,1535.804,9,8.6,21.31,21.47
11/26/2005,450,-1.11,926.7176,8.9,8.4,21.29,21.45
11/26/2005,465,-1.02,370.013,8.8,8.3,21.28,21.44
11/26/2005,480,-0.97,-426.7845,8.7,8.3,21.29,21.46
11/26/2005,495,-0.89,-1211.96,8.6,8.2,21.31,21.47
11/26/2005,510,-0.83,-2041.195,8.3,8.1,21.33,21.49
11/26/2005,525,-0.78,-2382.457,8.2,8.1,21.34,21.5
11/26/2005,540,-0.74,-3316.942,8.1,8.1,21.36,21.52
11/26/2005,555,-0.71,-3363.719,8.1,8.1,21.38,21.54
11/26/2005,570,-0.68,-3321.042,8.2,8.2,21.4,21.56
11/26/2005,585,-0.66,-3602.465,8.2,8.2,21.45,21.61
11/26/2005,600,-0.65,-3127.402,8.3,8.3,21.51,21.67
11/26/2005,615,-0.64,-3343.519,8.3,8.3,21.56,21.71
11/26/2005,630,-0.64,-3162.788,8.3,8.4,21.61,21.76
11/26/2005,645,-0.63,-3107.759,8.4,8.5,21.67,21.82
11/26/2005,660,-0.69,-2628.443,8.4,8.6,21.72,21.87
11/26/2005,675,-0.7,-2087.263,8.4,8.6,21.74,21.87
11/26/2005,690,-0.77,-1767.821,8.4,8.6,21.77,21.9
11/26/2005,705,-0.83,-816.4781,8.4,8.7,21.83,21.97
11/26/2005,720,-0.92,34.23842,8.4,8.7,21.85,21.98
11/26/2005,735,-0.95,1021.738,8.5,8.7,21.86,21.99
11/26/2005,750,-1,2565.582,8.5,8.7,21.95,22.05
11/26/2005,765,-1.05,3144.994,8.5,8.7,22.1,22.22
11/26/2005,780,-1.1,3050.454,8.5,8.7,22.15,22.29
11/26/2005,795,-1.15,3417.111,8.5,8.8,22.21,22.34
11/26/2005,810,-1.21,3477.127,8.5,8.8,22.29,22.45
11/26/2005,825,-1.25,3709.473,8.5,8.8,22.38,22.54
11/26/2005,840,-1.31,3572.348,8.5,8.8,22.44,22.59
11/26/2005,855,-1.36,3759.887,8.5,8.8,22.47,22.61
11/26/2005,870,-1.39,3989.772,8.5,8.7,22.5,22.65
11/26/2005,885,-1.45,3850.923,8.5,8.6,22.53,22.69
11/26/2005,900,-1.47,3867.043,8.5,8.6,22.57,22.71
11/26/2005,915,-1.51,3959.962,8.5,8.6,22.6,22.75
11/26/2005,930,-1.55,3990.052,8.5,8.5,22.58,22.73
11/26/2005,945,-1.58,3784.898,8.5,8.5,22.55,22.69
11/26/2005,960,-1.61,3732.396,8.5,8.4,22.57,22.72
11/26/2005,975,-1.65,4240.262,8.5,8.4,22.56,22.71
11/26/2005,990,-1.67,3836.656,8.5,8.4,22.55,22.7
11/26/2005,1005,-1.69,3821.242,8.5,8.3,22.51,22.66
11/26/2005,1020,-1.7,3547.475,8.5,8.3,22.49,22.64
11/26/2005,1035,-1.7,3399.664,8.5,8.3,22.46,22.62
11/26/2005,1050,-1.67,3063.376,8.5,8.3,22.44,22.6
11/26/2005,1065,-1.61,2678.897,8.5,8.2,22.42,22.58
11/26/2005,1080,-1.52,2297.823,8.5,8.2,22.4,22.56
11/26/2005,1095,-1.38,1321.974,8.5,8.2,22.38,22.54
11/26/2005,1110,-1.25,-108.1703,8.4,8.2,22.36,22.52
11/26/2005,1125,-1.15,-909.0194,8.4,8.2,22.35,22.52
11/26/2005,1140,-1.08,-1255.431,8.3,8.1,22.37,22.54
11/26/2005,1155,-1,-2943.33,8,7.9,22.32,22.48
11/26/2005,1170,-0.92,-3616.743,7.9,7.8,22.27,22.42
11/26/2005,1185,-0.86,-3742.039,7.8,7.8,22.23,22.4
11/26/2005,1200,-0.78,-4353.132,7.9,8,22.26,22.43
11/26/2005,1215,-0.69,-4569.907,8,8,22.26,22.43
11/26/2005,1230,-0.6,-5367.399,8,8,22.24,22.4
11/26/2005,1245,-0.52,-6176.586,8.1,8.1,22.21,22.36
11/26/2005,1260,-0.46,-5772.144,8.1,8.1,22.16,22.3
11/26/2005,1275,-0.41,-5694.181,8.1,8.2,22.12,22.27
11/26/2005,1290,-0.35,-5876.132,8.2,8.3,22.1,22.26
11/26/2005,1305,-0.28,-6070.199,8.3,8.6,22.1,22.27
11/26/2005,1320,-0.24,-5980.276,8.6,9,22.12,22.29
11/26/2005,1335,-0.24,-5594.451,8.8,9.6,22.14,22.31
11/26/2005,1350,-0.21,-6008.678,9.1,10.2,22.17,22.35
11/26/2005,1365,-0.22,-5676.673,9.5,11.2,22.22,22.4
11/26/2005,1380,-0.25,-4783.067,9.9,11.8,22.25,22.44
11/26/2005,1395,-0.27,-4831.897,10.4,12.5,22.3,22.49
11/26/2005,1410,-0.33,-4310.373,10.8,13.2,22.34,22.51
11/26/2005,1425,-0.36,-3564.157,11.2,13.8,22.36,22.53
11/26/2005,1440,-0.41,-3159.958,11.5,14.2,22.37,22.54
11/27/2005,15,-0.53,-1902.077,11.7,14.5,22.38,22.55
11/27/2005,30,-0.63,-1116.38,11.8,14.6,22.36,22.53
11/27/2005,45,-0.67,-389.609,11.8,14.6,22.32,22.49
11/27/2005,60,-0.76,1372.979,11.8,14.6,22.32,22.48
11/27/2005,75,-0.81,3071.434,11.8,14.6,22.31,22.48
11/27/2005,90,-0.84,3124.935,11.9,14.7,22.27,22.44
11/27/2005,105,-0.91,3738.571,11.9,14.7,22.22,22.39
11/27/2005,120,-0.96,4011.749,12,14.7,22.12,22.28
11/27/2005,135,-1.02,4036.506,12.1,14.3,22.06,22.22
11/27/2005,150,-1.07,4400.52,12.2,14,22.01,22.18
11/27/2005,165,-1.12,4261.773,12.2,13.6,21.98,22.14
11/27/2005,180,-1.18,4378.675,12.2,13.2,21.93,22.1
11/27/2005,195,-1.24,4427.339,12.2,12.6,21.89,22.05
11/27/2005,210,-1.29,4546.282,12.2,12.1,21.86,22.02
11/27/2005,225,-1.34,4693.938,12.2,11.5,21.84,22
11/27/2005,240,-1.38,4249.204,12.1,11.1,21.82,21.98
11/27/2005,255,-1.42,4685.305,11.9,10.5,21.79,21.95
11/27/2005,270,-1.47,4671.388,11.7,10.1,21.77,21.93
11/27/2005,285,-1.51,4604.607,11.4,9.7,21.75,21.9
11/27/2005,300,-1.54,4394.614,11,9.3,21.73,21.88
11/27/2005,315,-1.57,4338.467,10.7,9.1,21.7,21.86
11/27/2005,330,-1.6,4463.637,10.3,8.9,21.68,21.84
11/27/2005,345,-1.65,4509.011,10,8.8,21.67,21.83
11/27/2005,360,-1.67,4282.779,9.7,8.6,21.65,21.81
11/27/2005,375,-1.67,3896.139,9.5,8.6,21.64,21.8
11/27/2005,390,-1.66,3814.561,9.3,8.4,21.63,21.79
11/27/2005,405,-1.61,3280.896,9.1,8.4,21.62,21.78
11/27/2005,420,-1.5,2645.112,9,8.4,21.61,21.78
11/27/2005,435,-1.44,1835.818,8.8,8.3,21.6,21.76
11/27/2005,450,-1.27,931.9493,8.7,8.3,21.58,21.75
11/27/2005,465,-1.14,197.5014,8.6,8.1,21.57,21.73
11/27/2005,480,-1.04,-1123.994,8.5,8,21.57,21.73
11/27/2005,495,-0.89,-2395.063,8.2,7.9,21.58,21.74
11/27/2005,510,-0.8,-3136.363,7.8,7.8,21.59,21.75
11/27/2005,525,-0.7,-4204.345,7.7,7.7,21.61,21.78
11/27/2005,540,-0.62,-4775.241,7.8,7.8,21.64,21.81
11/27/2005,555,-0.55,-5228.738,7.8,7.9,21.69,21.86
11/27/2005,570,-0.47,-5638.798,7.9,7.9,21.71,21.89
11/27/2005,585,-0.38,-6476.518,8,8,21.75,21.93
11/27/2005,600,-0.34,-6043.815,8,8.2,21.78,21.95
11/27/2005,615,-0.3,-5955.317,8.1,8.2,21.79,21.96
11/27/2005,630,-0.26,-6025.441,8.2,8.6,21.8,21.97
11/27/2005,645,-0.18,-6231.826,8.5,9.3,21.83,22.01
11/27/2005,660,-0.12,-6650.855,8.8,10.2,21.89,22.08
11/27/2005,675,-0.07,-6273.294,9.3,11.3,21.94,22.13
11/27/2005,690,-0.1,-6145.687,9.8,12.4,21.99,22.17
11/27/2005,705,-0.14,-5715.68,10.5,13.4,22.04,22.21
11/27/2005,720,-0.16,-5307.154,11.1,14.1,22.06,22.23
11/27/2005,735,-0.17,-5331.366,11.7,14.8,22.09,22.26
11/27/2005,750,-0.2,-4432.721,12.3,15.3,22.13,22.3
11/27/2005,765,-0.27,-3711.921,12.7,15.8,22.17,22.34
11/27/2005,780,-0.36,-3343.368,13.1,16.2,22.24,22.4
11/27/2005,795,-0.49,-1821.988,13.2,16.4,22.28,22.42
11/27/2005,810,-0.6,-879.4043,13.2,16.4,22.28,22.42
11/27/2005,825,-0.6,397.8781,13.3,16.5,22.3,22.48
11/27/2005,840,-0.69,1959.5,13.3,16.5,22.32,22.51
11/27/2005,855,-0.75,2926.992,13.4,16.5,22.44,22.63
11/27/2005,870,-0.8,2936.895,13.4,16.5,22.54,22.69
11/27/2005,885,-0.83,3130.37,13.5,16.6,22.6,22.73
11/27/2005,900,-0.9,3745.152,13.6,16.5,22.66,22.84
11/27/2005,915,-0.94,3787.096,13.6,16.2,22.67,22.84
11/27/2005,930,-1,3713.342,13.7,15.8,22.67,22.84
11/27/2005,945,-1.04,3955.058,13.8,15.4,22.67,22.84
11/27/2005,960,-1.1,4210.953,13.9,14.7,22.67,22.84
11/27/2005,975,-1.14,4674.199,13.9,14,22.67,22.83
11/27/2005,990,-1.18,4215.291,13.8,13.5,22.66,22.83
11/27/2005,1005,-1.22,4476.231,13.8,13,22.65,22.81
11/27/2005,1020,-1.26,4153.314,13.6,12.5,22.63,22.79
11/27/2005,1035,-1.29,4258.138,13.4,12,22.6,22.76
11/27/2005,1050,-1.3,4250.15,13,11.5,22.59,22.75
11/27/2005,1065,-1.27,3502.844,12.4,11,22.57,22.73
11/27/2005,1080,-1.25,2548.247,11.8,10.5,22.56,22.72
11/27/2005,1095,-1.15,1445.701,11,10.1,22.56,22.72
11/27/2005,1110,-1.1,2022.584,10.5,9.6,22.55,22.71
11/27/2005,1125,-0.92,1061.391,10.2,9.3,22.55,22.72
11/27/2005,1140,-0.73,-1008.65,9.9,9.1,22.56,22.72
11/27/2005,1155,-0.65,-1924.555,9.5,8.9,22.56,22.73
11/27/2005,1170,-0.65,-2044.84,9.2,8.9,22.56,22.72
11/27/2005,1185,-0.54,-3154.688,9,9,22.54,22.71
11/27/2005,1200,-0.45,-4600.381,9.2,9.1,22.53,22.7
11/27/2005,1215,-0.37,-4597.585,9.4,9.6,22.53,22.69
11/27/2005,1230,-0.26,-5672.889,9.6,10.1,22.54,22.71
11/27/2005,1245,-0.18,-5744.965,9.8,10.6,22.54,22.7
11/27/2005,1260,-0.07,-6372.346,10.1,11.4,22.53,22.69
11/27/2005,1275,0.02,-6762.039,10.6,12.4,22.53,22.69
11/27/2005,1290,0.1,-6505.58,11.1,13.4,22.53,22.7
11/27/2005,1305,0.16,-7077.288,11.7,14.4,22.53,22.69
11/27/2005,1320,0.22,-7106.251,12.4,15.8,22.54,22.71
11/27/2005,1335,0.27,-7193.629,13.3,17,22.57,22.75
11/27/2005,1350,0.33,-6976.623,14.3,18,22.6,22.79
11/27/2005,1365,0.36,-7112.761,15.4,18.9,22.64,22.83
11/27/2005,1380,0.34,-6741.023,16.6,19.7,22.67,22.85
11/27/2005,1395,0.28,-6125.316,17.6,20.3,22.68,22.85
11/27/2005,1410,0.22,-5243.448,18.3,20.6,22.68,22.85
11/27/2005,1425,0.19,-4808.032,18.9,21,22.69,22.86
11/27/2005,1440,0.12,-4112.236,19.4,21.2,22.69,22.86
11/28/2005,15,-0.01,-3065.692,19.6,21.4,22.69,22.86
11/28/2005,30,-0.12,-1605.379,19.6,21.5,22.68,22.85
11/28/2005,45,-0.11,-1050.039,19.7,21.6,22.68,22.85
11/28/2005,60,-0.19,-162.0325,19.7,21.6,22.68,22.85
11/28/2005,75,-0.31,2958.216,19.7,21.6,22.68,22.84
11/28/2005,90,-0.37,3380.54,19.8,21.7,22.66,22.82
11/28/2005,105,-0.42,4023.862,19.8,21.7,22.63,22.79
11/28/2005,120,-0.49,4309.69,19.8,21.7,22.61,22.77
11/28/2005,135,-0.56,4842.832,19.8,21.6,22.58,22.74
11/28/2005,150,-0.62,4722.544,19.9,21.4,22.55,22.71
11/28/2005,165,-0.68,4460.957,19.9,21.2,22.52,22.69
11/28/2005,180,-0.76,4999.05,19.9,20.9,22.5,22.66
11/28/2005,195,-0.83,5252.065,19.9,20.5,22.48,22.63
11/28/2005,210,-0.9,5016.442,19.9,20.1,22.45,22.61
11/28/2005,225,-0.95,5176.806,19.9,19.4,22.41,22.57
11/28/2005,240,-1.01,5020.943,19.8,18.6,22.38,22.54
11/28/2005,255,-1.06,5744.341,19.3,17.6,22.35,22.51
11/28/2005,270,-1.12,5484.143,18.7,16.7,22.33,22.48
11/28/2005,285,-1.17,5368.824,17.9,16,22.31,22.47
11/28/2005,300,-1.22,5157.397,17.1,15.5,22.29,22.45
11/28/2005,315,-1.27,5398.878,16.4,14.8,22.27,22.43
11/28/2005,330,-1.31,5454.21,15.7,13.8,22.25,22.42
11/28/2005,345,-1.35,5318.165,15,13.1,22.24,22.4
11/28/2005,360,-1.39,5214.978,14.3,12.4,22.22,22.38
11/28/2005,375,-1.43,5175.101,13.5,11.8,22.21,22.37
11/28/2005,390,-1.47,4640.452,12.7,11.2,22.19,22.35
11/28/2005,405,-1.5,4890.382,12.1,10.7,22.17,22.33
11/28/2005,420,-1.51,5065.067,11.6,10.3,22.16,22.32
11/28/2005,435,-1.52,4503.733,11.1,10,22.14,22.3
11/28/2005,450,-1.47,3867.043,10.7,9.8,22.13,22.29
11/28/2005,465,-1.34,2568.98,10.4,9.6,22.13,22.29
11/28/2005,480,-1.16,1705.433,9.9,9.1,22.13,22.3
11/28/2005,495,-1.03,1410.255,9.5,8.8,22.15,22.33
11/28/2005,510,-0.91,1063.263,9.2,8.6,22.17,22.35
11/28/2005,525,-0.8,-527.6125,9,8.4,22.18,22.35
11/28/2005,540,-0.65,-2465.836,8.6,8.4,22.18,22.35
11/28/2005,555,-0.52,-3871.89,8.3,8.3,22.2,22.37
11/28/2005,570,-0.42,-4935.257,8.4,8.3,22.23,22.4
11/28/2005,585,-0.33,-5007.639,8.5,8.5,22.24,22.41
11/28/2005,600,-0.24,-6044.58,8.6,8.8,22.26,22.43
11/28/2005,615,-0.16,-5828.102,8.7,8.9,22.33,22.52
11/28/2005,630,-0.1,-6112.822,8.9,9.5,22.37,22.55
11/28/2005,645,-0.04,-6866.198,9.2,10.1,22.41,22.59
11/28/2005,660,0.03,-6437.058,9.6,10.8,22.46,22.63
11/28/2005,675,0.11,-7465.552,10.2,12.2,22.57,22.8
11/28/2005,690,0.17,-7396.033,10.9,13.7,22.66,22.85
11/28/2005,705,0.21,-7164.616,11.9,15.2,22.71,22.9
11/28/2005,720,0.22,-6761.288,12.9,16.4,22.75,22.93
11/28/2005,735,0.24,-6746.718,14,17.6,22.81,22.98
11/28/2005,750,0.24,-6746.718,15.1,18.7,22.85,23.03
11/28/2005,765,0.22,-6657.798,16.2,19.5,22.89,23.08
11/28/2005,780,0.15,-5428.054,17.1,20,22.95,23.12
11/28/2005,795,0.05,-4573.428,17.9,20.5,22.99,23.15
11/28/2005,810,-0.07,-3631.907,18.3,20.8,23.03,23.2
11/28/2005,825,-0.14,-2743.526,18.6,21.1,23.07,23.24
11/28/2005,840,-0.2,-2264.894,18.6,21.2,23.1,23.25
11/28/2005,855,-0.32,-888.8547,18.6,21.2,23.13,23.27
11/28/2005,870,-0.39,1385.285,18.7,21.2,23.14,23.27
11/28/2005,885,-0.45,3151.502,18.7,21.3,23.16,23.32
11/28/2005,900,-0.5,3199.388,18.7,21.3,23.24,23.43
11/28/2005,915,-0.54,3178.374,18.8,21.3,23.28,23.44
11/28/2005,930,-0.58,3556.567,18.8,21.3,23.29,23.45
11/28/2005,945,-0.65,4447.732,18.9,21,23.29,23.47
11/28/2005,960,-0.69,4382.154,18.9,20.7,23.32,23.48
11/28/2005,975,-0.77,4463.312,18.9,20.5,23.32,23.48
11/28/2005,990,-0.83,4799.9,19,20.1,23.32,23.49
11/28/2005,1005,-0.88,5206.474,19,19.5,23.33,23.5
11/28/2005,1020,-0.93,5024.172,19,18.8,23.33,23.49
11/28/2005,1035,-0.97,4547.668,19,18,23.31,23.46
11/28/2005,1050,-1.02,4574.707,18.6,17.1,23.29,23.45
11/28/2005,1065,-1.06,4675.626,18,16.2,23.27,23.43
11/28/2005,1080,-1.08,4525.702,17.2,15.3,23.26,23.43
11/28/2005,1095,-1.09,4318.231,16.4,14.6,23.26,23.42
11/28/2005,1110,-1.07,3733.775,15.5,14,23.25,23.41
11/28/2005,1125,-1.02,3128.292,14.3,13.2,23.25,23.42
11/28/2005,1140,-0.9,2370.784,13.7,12.5,23.26,23.43
11/28/2005,1155,-0.71,1349.247,13,12,23.28,23.44
11/28/2005,1170,-0.61,72.2207,12.6,11.5,23.29,23.45
11/28/2005,1185,-0.47,-1177.331,12.2,11.4,23.29,23.45
11/28/2005,1200,-0.44,-2054.863,11.7,11.2,23.29,23.45
11/28/2005,1215,-0.38,-3175.38,11.4,11.3,23.28,23.45
11/28/2005,1230,-0.31,-3656.507,11.7,11.6,23.28,23.45
11/28/2005,1245,-0.23,-4572.815,12.1,12,23.26,23.42
11/28/2005,1260,-0.12,-4881.662,12.4,12.9,23.24,23.41
11/28/2005,1275,0.02,-6159.482,12.8,13.8,23.25,23.41
11/28/2005,1290,0.15,-6452.215,13.3,15,23.21,23.37
11/28/2005,1305,0.26,-7078.952,13.9,15.9,23.21,23.37
11/28/2005,1320,0.35,-7032.119,14.6,17.2,23.2,23.36
11/28/2005,1335,0.43,-7611.841,15.5,18.4,23.19,23.35
11/28/2005,1350,0.48,-8347.184,16.5,19.6,23.17,23.34
11/28/2005,1365,0.52,-8142.598,17.4,20.9,23.18,23.35
11/28/2005,1380,0.56,-8043.854,18.4,21.8,23.18,23.35
11/28/2005,1395,0.58,-7630.524,19.4,22.3,23.18,23.35
11/28/2005,1410,0.59,-7168.239,20.1,22.8,23.18,23.35
11/28/2005,1425,0.6,-7105.442,20.8,23.2,23.19,23.35
11/28/2005,1440,0.57,-6204.679,21.4,23.5,23.19,23.35
11/29/2005,15,0.52,-6160.993,21.9,23.7,23.19,23.36
11/29/2005,30,0.43,-5050.847,22.3,23.9,23.19,23.36
11/29/2005,45,0.32,-4060.848,22.6,24.1,23.19,23.36
11/29/2005,60,0.21,-2893.403,22.6,24.2,23.19,23.36
11/29/2005,75,0.11,-1357.373,22.7,24.3,23.19,23.36
11/29/2005,90,0.04,-268.6179,22.7,24.3,23.19,23.36
11/29/2005,105,-0.01,2027.111,22.7,24.3,23.19,23.36
11/29/2005,120,-0.11,3444.332,22.8,24.4,23.18,23.34
11/29/2005,135,-0.18,4181.234,22.8,24.4,23.17,23.33
11/29/2005,150,-0.22,4155.005,22.8,24.4,23.16,23.33
11/29/2005,165,-0.29,4755.908,22.8,24.4,23.16,23.32
11/29/2005,180,-0.36,4665.162,22.8,24.2,23.15,23.31
11/29/2005,195,-0.42,4769.021,22.8,24.1,23.13,23.3
11/29/2005,210,-0.5,5258.764,22.9,24,23.12,23.29
11/29/2005,225,-0.56,5316.191,22.9,23.8,23.11,23.28
11/29/2005,240,-0.64,5820.529,22.9,23.5,23.1,23.26
11/29/2005,255,-0.71,5539.014,22.9,23,23.08,23.24
11/29/2005,270,-0.77,5904.224,22.9,22.2,23.06,23.22
11/29/2005,285,-0.83,6121.612,22.7,21.6,23.05,23.21
11/29/2005,300,-0.9,6081.577,22,20.8,23.04,23.2
11/29/2005,315,-0.96,6323.604,21.1,19.8,23.03,23.19
11/29/2005,330,-1.01,5593.802,20.1,18.7,23.02,23.19
11/29/2005,345,-1.07,5867.361,19.2,18,23.02,23.18
11/29/2005,360,-1.12,5913.624,18.3,17.2,23.01,23.18
11/29/2005,375,-1.17,6252.715,17.4,16.2,23.01,23.18
11/29/2005,390,-1.21,5946.861,16.5,15.3,23.01,23.17
11/29/2005,405,-1.25,5838.389,15.3,14.6,23,23.17
11/29/2005,420,-1.29,5474.749,14.4,13.8,23,23.17
11/29/2005,435,-1.32,5380.269,13.7,13.2,23,23.17
11/29/2005,450,-1.36,5624.033,13.1,12.6,23,23.17
11/29/2005,465,-1.37,5297.986,12.6,12,23,23.17
11/29/2005,480,-1.37,5045.702,12.2,11.5,23,23.17
11/29/2005,495,-1.36,4644.566,11.6,11.2,23.01,23.18
11/29/2005,510,-1.28,4137.82,11.2,10.8,23.01,23.18
11/29/2005,525,-1.14,3028.354,10.6,10.3,23.02,23.19
11/29/2005,540,-0.95,1907.244,10,9.8,23.03,23.2
11/29/2005,555,-0.79,980.6558,9.8,9.6,23.04,23.2
11/29/2005,570,-0.6,-879.4043,9.6,9.5,23.04,23.21
11/29/2005,585,-0.49,-2130.8,9.4,9.3,23.05,23.22
11/29/2005,600,-0.45,-3015.115,9.2,9.2,23.05,23.21
11/29/2005,615,-0.33,-4722.393,9.2,9.2,23.04,23.21
11/29/2005,630,-0.22,-4773.566,9.4,9.4,23.05,23.22
11/29/2005,645,-0.08,-6065.824,9.6,9.8,23.05,23.22
11/29/2005,660,0.03,-7040.531,9.8,10,23.06,23.23
11/29/2005,675,0.16,-7624.325,10.1,10.7,23.06,23.23
11/29/2005,690,0.26,-7113.652,10.8,11.6,23.06,23.23
11/29/2005,705,0.33,-8203.667,11.7,12.6,23.06,23.23
11/29/2005,720,0.4,-8641.521,12.8,14.4,23.06,23.22
11/29/2005,735,0.47,-8514.147,14.8,16.5,23.04,23.2
11/29/2005,750,0.51,-7915.184,17.6,17.8,23.03,23.2
11/29/2005,765,0.51,-7879.205,19.9,19.6,23.02,23.18
11/29/2005,780,0.56,-7971.387,21.2,20.9,23.01,23.17
11/29/2005,795,0.59,-7750.431,22.2,21.8,23.01,23.17
11/29/2005,810,0.56,-6956.846,22.7,22.4,23.01,23.17
11/29/2005,825,0.46,-6215.738,23.1,22.8,23.01,23.17
11/29/2005,840,0.29,-4949.271,23.4,23.2,23.01,23.17
11/29/2005,855,0.18,-3772.119,23.5,23.4,23.01,23.17
11/29/2005,870,0.04,-2148.944,23.3,23.6,23.01,23.18
11/29/2005,885,-0.05,-596.1445,23.2,23.6,23.01,23.18
11/29/2005,900,0,79.61597,23.2,23.6,23.02,23.18
11/29/2005,915,0.09,-270.657,23.2,23.6,23.02,23.18
11/29/2005,930,0.04,240.3051,23.3,23.7,23.03,23.19
11/29/2005,945,-0.3,3418.79,23.3,23.7,23.03,23.19
11/29/2005,960,-0.45,4634.562,23.3,23.4,23,23.15
11/29/2005,975,-0.51,5433.7,23.3,23.3,23,23.17
11/29/2005,990,-0.57,5743.598,23.3,23.3,23.01,23.18
11/29/2005,1005,-0.63,5470.416,23.3,23.3,23.01,23.18
11/29/2005,1020,-0.67,5362.206,23.2,23,23.01,23.17
11/29/2005,1035,-0.72,5316.918,22.6,22.5,23,23.16
11/29/2005,1050,-0.78,5823.912,21.6,21.6,23,23.16
11/29/2005,1065,-0.82,5609.605,21.1,21,22.99,23.16
11/29/2005,1080,-0.86,5466.916,19.9,20.1,22.99,23.15
11/29/2005,1095,-0.89,5369.454,18.9,19.2,22.99,23.15
11/29/2005,1110,-0.89,5025.258,18,18.2,22.99,23.15
11/29/2005,1125,-0.85,4505.945,16.8,17.3,22.98,23.14
11/29/2005,1140,-0.83,4243.391,15.8,16,22.98,23.14
11/29/2005,1155,-0.83,3999.917,15.4,15.5,22.97,23.13
11/29/2005,1170,-0.84,4062.415,14.8,14.9,22.96,23.12
11/29/2005,1185,-0.79,3677.459,13.9,14.2,22.95,23.12
11/29/2005,1200,-0.61,2347.172,13.2,13.4,22.95,23.11
11/29/2005,1215,-0.37,0,12.7,12.8,22.95,23.12
11/29/2005,1230,-0.29,-988.8231,12.6,12.7,22.95,23.11
11/29/2005,1245,-0.22,-2548.052,12.5,12.5,22.94,23.11
11/29/2005,1260,-0.16,-3874.548,12.9,12.7,22.95,23.13
11/29/2005,1275,-0.11,-4692.363,13.3,13,22.97,23.15
11/29/2005,1290,0,-5506.651,13.7,13.7,22.95,23.1
11/29/2005,1305,0.1,-5658.5,14.4,14.6,22.94,23.12
11/29/2005,1320,0.23,-6633.112,15.2,15.5,22.95,23.1
11/29/2005,1335,0.35,-6434.389,16.4,16.5,22.9,23.07
11/29/2005,1350,0.47,-7297.84,17.7,17.7,22.92,23.08
11/29/2005,1365,0.55,-8032.512,19,18.9,22.91,23.06
11/29/2005,1380,0.61,-8064.141,20.4,20.2,22.87,23.02
11/29/2005,1395,0.68,-7922.207,21.6,21.3,22.84,22.99
11/29/2005,1410,0.72,-8744.301,22.8,22.4,22.81,22.97
11/29/2005,1425,0.75,-8073.62,23.5,23.2,22.79,22.95
11/29/2005,1440,0.75,-8408.469,24.1,23.8,22.77,22.93
11/30/2005,15,0.75,-7589.946,24.5,24.2,22.76,22.91
11/30/2005,30,0.73,-7420.658,24.8,24.5,22.74,22.9
11/30/2005,45,0.68,-6448.307,24.8,24.7,22.73,22.89
11/30/2005,60,0.6,-5757.23,25.1,24.8,22.72,22.88
11/30/2005,75,0.51,-4785.088,25,24.9,22.71,22.88
11/30/2005,90,0.38,-3284.19,24.9,25,22.7,22.87
11/30/2005,105,0.27,-1529.081,24.9,25,22.7,22.86
11/30/2005,120,0.15,-238.971,24.9,25,22.69,22.86
11/30/2005,135,0.06,3535.16,24.9,25.1,22.7,22.86
11/30/2005,150,-0.02,4206.775,24.9,25.1,22.69,22.85
11/30/2005,165,-0.08,4561.383,24.9,25.1,22.67,22.83
11/30/2005,180,-0.14,5220.37,24.9,25.1,22.65,22.82
11/30/2005,195,-0.22,5309.173,24.9,25,22.63,22.79
11/30/2005,210,-0.3,5622.01,24.9,24.9,22.62,22.78
11/30/2005,225,-0.36,5831.452,24.9,24.8,22.61,22.77
11/30/2005,240,-0.43,6100.352,24.8,24.7,22.59,22.76
11/30/2005,255,-0.5,5847.158,24.8,24.6,22.58,22.74
11/30/2005,270,-0.57,6070.765,24.4,24.3,22.57,22.74
11/30/2005,285,-0.64,5856.458,23.5,23.7,22.57,22.73
11/30/2005,300,-0.71,5965.092,22.7,22.9,22.57,22.74
11/30/2005,315,-0.77,6536.82,22,22.1,22.57,22.74
11/30/2005,330,-0.83,6365.085,20.8,21,22.57,22.73
11/30/2005,345,-0.89,6126.685,19.8,20.2,22.57,22.73
11/30/2005,360,-0.94,6141.237,19.4,19.6,22.57,22.74
11/30/2005,375,-0.99,6256.277,18.4,18.8,22.57,22.73
11/30/2005,390,-1.04,6234.244,17.4,17.7,22.56,22.72
11/30/2005,405,-1.09,6377.696,16.6,16.8,22.55,22.72
11/30/2005,420,-1.13,6232.643,15.8,15.9,22.54,22.71
11/30/2005,435,-1.18,6208.569,15,15.2,22.54,22.7
11/30/2005,450,-1.21,6271.827,14.3,14.3,22.53,22.69
11/30/2005,465,-1.25,6354.49,13.7,13.6,22.52,22.69
11/30/2005,480,-1.29,6179.102,13.1,13,22.52,22.68
11/30/2005,495,-1.32,5921.479,12.6,12.5,22.51,22.67
11/30/2005,510,-1.35,5571.411,12.1,12.1,22.5,22.66
11/30/2005,525,-1.37,5613.343,11.8,11.7,22.5,22.66
11/30/2005,540,-1.39,5591.964,11.5,11.4,22.5,22.66
11/30/2005,555,-1.41,5601.88,11.2,11.2,22.5,22.66
11/30/2005,570,-1.42,5185.07,11,11,22.51,22.67
11/30/2005,585,-1.41,4913.381,10.8,10.8,22.52,22.69
11/30/2005,600,-1.39,4586.667,10.7,10.7,22.54,22.7
11/30/2005,615,-1.33,3781.327,10.6,10.6,22.56,22.72
11/30/2005,630,-1.2,3255.656,10.6,10.5,22.59,22.75
11/30/2005,645,-0.98,1592.255,10.4,10.4,22.63,22.8
11/30/2005,660,-0.74,0,10.3,10.2,22.65,22.82
11/30/2005,675,-0.57,-1554.284,10.1,10.1,22.68,22.88
11/30/2005,690,-0.47,-2633.505,9.9,10,22.73,22.92
11/30/2005,705,-0.41,-3535.398,9.9,9.9,22.78,22.95
11/30/2005,720,-0.35,-4264.935,9.9,9.8,22.82,22.99
11/30/2005,735,-0.28,-5111.747,10.1,10,22.79,22.95
11/30/2005,750,-0.23,-4959.25,10.1,10,22.87,23.05
11/30/2005,765,-0.16,-5242.035,10.2,10.1,22.94,23.1
11/30/2005,780,-0.1,-5784.176,10.3,10.2,22.99,23.17
11/30/2005,795,-0.02,-5955.66,10.4,10.3,23.05,23.21
11/30/2005,810,0.01,-6116.692,10.9,10.5,23.03,23.19
11/30/2005,825,0.04,-6010.327,11.3,10.9,23.06,23.25
11/30/2005,840,0.03,-4961.899,11.9,11.5,23.14,23.33
11/30/2005,855,-0.01,-5131.702,12.7,12.2,23.26,23.48
11/30/2005,870,-0.09,-4476.513,13.4,13.1,23.34,23.51
11/30/2005,885,-0.17,-3673.441,13.8,13.7,23.37,23.54
11/30/2005,900,-0.26,-3205.022,14.2,14.2,23.42,23.59
11/30/2005,915,-0.33,-2377.043,14.4,14.5,23.46,23.62
11/30/2005,930,-0.42,-749.6593,14.3,14.6,23.49,23.65
11/30/2005,945,-0.53,256.1539,14.4,14.6,23.53,23.69
11/30/2005,960,-0.59,2391.254,14.4,14.7,23.53,23.69
11/30/2005,975,-0.67,3145.828,14.5,14.7,23.53,23.69
11/30/2005,990,-0.71,3231.092,14.7,14.8,23.5,23.67
11/30/2005,1005,-0.78,4034.638,14.5,14.7,23.44,23.6
11/30/2005,1020,-0.83,4208.608,14.1,14.2,23.43,23.58
11/30/2005,1035,-0.9,4329.258,13.8,13.7,23.41,23.57
11/30/2005,1050,-0.95,4359.416,13.3,13.3,23.39,23.54
11/30/2005,1065,-1,4489.769,12.8,12.9,23.36,23.51
11/30/2005,1080,-1.05,4650.576,12.6,12.4,23.33,23.49
11/30/2005,1095,-1.09,4982.575,12.2,12.1,23.31,23.47
11/30/2005,1110,-1.13,4781.658,11.9,11.8,23.29,23.45
11/30/2005,1125,-1.16,4591.55,11.7,11.6,23.28,23.43
11/30/2005,1140,-1.19,4566.327,11.4,11.3,23.26,23.41
11/30/2005,1155,-1.2,4460.249,11.3,11.2,23.23,23.39
11/30/2005,1170,-1.21,4484.518,11.1,11,23.21,23.36
11/30/2005,1185,-1.21,4452.021,11,10.9,23.18,23.34
11/30/2005,1200,-1.18,3921.201,10.8,10.8,23.16,23.32
11/30/2005,1215,-1.12,3501.922,10.7,10.6,23.13,23.28
11/30/2005,1230,-1.02,2522.816,10.5,10.5,23.11,23.26
11/30/2005,1245,-0.89,1755.398,10.3,10.3,23.1,23.26
11/30/2005,1260,-0.77,1019.182,10.2,10.1,23.15,23.33
11/30/2005,1275,-0.67,-449.5488,10,10,23.17,23.34
11/30/2005,1290,-0.57,-1219.047,9.9,9.9,23.18,23.35
11/30/2005,1305,-0.48,-2814.792,9.8,9.8,23.19,23.35
11/30/2005,1320,-0.4,-4136.564,9.8,9.8,23.16,23.31
11/30/2005,1335,-0.3,-4872.532,9.9,9.8,23.14,23.3
11/30/2005,1350,-0.18,-5582.678,10.2,10,23.09,23.25
11/30/2005,1365,-0.06,-6282.965,10.3,10.1,23.06,23.21
11/30/2005,1380,0.06,-7207.317,10.5,10.3,23.03,23.19
11/30/2005,1395,0.17,-7361.792,10.7,10.5,23.01,23.18
11/30/2005,1410,0.26,-7703.565,11.3,11,23.03,23.19
11/30/2005,1425,0.34,-7724.09,12.3,11.9,23.01,23.16
11/30/2005,1440,0.39,-7638.834,13.7,13.1,22.96,23.11
12/1/2005,15,0.44,-8335.184,15,14.6,22.88,23.02
12/1/2005,30,0.46,-7537.475,16.2,16,22.84,23.01
12/1/2005,45,0.47,-7226.292,17.9,17.6,22.8,22.95
12/1/2005,60,0.45,-6599.235,19.2,18.7,22.74,22.9
12/1/2005,75,0.4,-6233.228,19.8,19.4,22.71,22.86
12/1/2005,90,0.32,-5846.221,20.3,20,22.68,22.83
12/1/2005,105,0.2,-4471.243,20.6,20.4,22.65,22.81
12/1/2005,120,0.07,-2934.505,20.7,20.6,22.61,22.77
12/1/2005,135,-0.04,-1625.332,20.7,20.7,22.59,22.75
12/1/2005,150,-0.14,-424.5935,20.6,20.7,22.57,22.73
12/1/2005,165,-0.24,2761.261,20.6,20.7,22.58,22.74
12/1/2005,180,-0.33,3515.81,20.6,20.8,22.56,22.72
12/1/2005,195,-0.38,4275.096,20.6,20.8,22.52,22.67
12/1/2005,210,-0.44,4679.248,20.7,20.8,22.46,22.61
12/1/2005,225,-0.5,5148.441,20.6,20.7,22.34,22.48
12/1/2005,240,-0.56,4515.122,20.6,20.4,22.28,22.43
12/1/2005,255,-0.64,4850.441,20.4,20.1,22.22,22.37
12/1/2005,270,-0.72,5671.379,19.8,19.7,22.18,22.33
12/1/2005,285,-0.79,5323.56,18.9,19,22.14,22.29
12/1/2005,300,-0.85,5545.779,18.3,18.2,22.1,22.26
12/1/2005,315,-0.92,5580.863,17.5,17.6,22.07,22.22
12/1/2005,330,-0.98,5318.81,16.7,16.8,22.05,22.2
12/1/2005,345,-1.04,6033.139,15.8,15.8,22.03,22.19
12/1/2005,360,-1.09,5547.267,14.8,14.9,22.01,22.17
12/1/2005,375,-1.15,5585.663,14.2,14.1,21.99,22.15
12/1/2005,390,-1.2,5729.956,13.5,13.5,21.97,22.12
12/1/2005,405,-1.24,5461.463,13,12.9,21.94,22.08
12/1/2005,420,-1.29,5474.749,12.5,12.4,21.89,22.03
12/1/2005,435,-1.33,5147.688,12,11.9,21.84,21.99
12/1/2005,450,-1.36,4960.523,11.6,11.5,21.79,21.94
12/1/2005,465,-1.4,4922.81,11.4,11.3,21.76,21.9
12/1/2005,480,-1.44,4978.491,11.1,11,21.72,21.86
12/1/2005,495,-1.47,5290.115,10.9,10.8,21.69,21.82
12/1/2005,510,-1.51,5402.739,10.7,10.7,21.66,21.79
12/1/2005,525,-1.54,5218.604,10.6,10.5,21.63,21.77
12/1/2005,540,-1.56,5319.768,10.4,10.4,21.61,21.75
12/1/2005,555,-1.59,4986.209,10.3,10.3,21.59,21.73
12/1/2005,570,-1.62,5046.757,10.2,10.2,21.58,21.71
12/1/2005,585,-1.65,4538.872,10.1,10.1,21.57,21.71
12/1/2005,600,-1.66,4440.388,10,10,21.58,21.73
12/1/2005,615,-1.66,4172.176,9.9,9.9,21.58,21.72
12/1/2005,630,-1.63,3807.521,9.9,9.9,21.6,21.75
12/1/2005,645,-1.52,3370.14,9.9,9.8,21.63,21.76
12/1/2005,660,-1.32,2069.334,9.9,9.8,21.67,21.8
12/1/2005,675,-1.1,596.8281,9.8,9.8,21.74,21.86
12/1/2005,690,-0.91,-1035.178,9.8,9.8,21.73,21.85
12/1/2005,705,-0.76,-1711.829,9.6,9.6,21.68,21.83
12/1/2005,720,-0.65,-3217.615,9.4,9.5,21.67,21.86
12/1/2005,735,-0.55,-4403.148,9.4,9.4,21.75,21.93
12/1/2005,750,-0.45,-5066.636,9.6,9.4,21.77,21.92
12/1/2005,765,-0.35,-5528.62,9.6,9.5,21.82,21.99
12/1/2005,780,-0.27,-5727.878,9.6,9.6,21.86,22.05
12/1/2005,795,-0.18,-6296.741,9.7,9.6,21.97,22.15
12/1/2005,810,-0.12,-6421.515,9.7,9.6,22.04,22.22
12/1/2005,825,-0.05,-6656.947,9.7,9.6,22.1,22.27
12/1/2005,840,-0.02,-6421.465,10.2,9.9,22.18,22.39
12/1/2005,855,0,-6174.124,10.5,10.2,22.25,22.43
12/1/2005,870,0,-6441.113,11.2,10.8,22.31,22.5
12/1/2005,885,-0.03,-5880.106,11.8,11.5,22.36,22.53
12/1/2005,900,-0.12,-5438.63,12.4,12.2,22.38,22.55
12/1/2005,915,-0.23,-4282.989,13,12.8,22.39,22.55
12/1/2005,930,-0.32,-3047.502,13.2,13.3,22.37,22.52
12/1/2005,945,-0.38,-2452.274,13.4,13.7,22.35,22.5
12/1/2005,960,-0.46,-1551.652,13.6,13.9,22.33,22.48
12/1/2005,975,-0.57,-274.2855,13.5,14,22.31,22.46
12/1/2005,990,-0.68,1142.005,13.5,14,22.3,22.45
12/1/2005,1005,-0.75,2609.607,13.5,14,22.3,22.46
12/1/2005,1020,-0.79,3222.155,13.6,14.1,22.32,22.48
12/1/2005,1035,-0.83,3339.061,13.6,14.1,22.3,22.45
12/1/2005,1050,-0.89,3992.671,13.6,14,22.16,22.28
12/1/2005,1065,-0.94,3991.804,13.6,13.6,22.08,22.23
12/1/2005,1080,-1,3814.615,13.4,13.3,22.06,22.23
12/1/2005,1095,-1.05,4014.886,13,12.9,22.04,22.19
12/1/2005,1110,-1.1,4343.582,12.7,12.6,22.01,22.17
12/1/2005,1125,-1.15,4074.248,12.4,12.2,21.99,22.15
12/1/2005,1140,-1.19,3848.761,12.1,11.8,21.96,22.11
12/1/2005,1155,-1.22,4314.048,11.8,11.5,21.92,22.07
12/1/2005,1170,-1.24,3974.911,11.5,11.3,21.88,22.03
12/1/2005,1185,-1.26,3927.941,11.2,11.1,21.84,21.99
12/1/2005,1200,-1.28,3688.755,11,10.9,21.8,21.95
12/1/2005,1215,-1.28,3656.679,10.9,10.7,21.76,21.91
12/1/2005,1230,-1.27,3438.572,10.7,10.6,21.71,21.86
12/1/2005,1245,-1.21,2989.679,10.5,10.4,21.66,21.81
12/1/2005,1260,-1.1,2320.998,10.3,10.2,21.58,21.72
12/1/2005,1275,-0.98,1456.744,10,10,21.51,21.66
12/1/2005,1290,-0.87,345.4035,9.9,9.9,21.47,21.62
12/1/2005,1305,-0.75,-591.2984,9.8,9.8,21.44,21.59
12/1/2005,1320,-0.67,-1708.285,9.6,9.6,21.41,21.56
12/1/2005,1335,-0.59,-2703.367,9.5,9.5,21.41,21.57
12/1/2005,1350,-0.52,-3410.951,9.5,9.4,21.37,21.52
12/1/2005,1365,-0.42,-4716.606,9.5,9.5,21.34,21.51
12/1/2005,1380,-0.32,-5015.681,9.8,9.7,21.4,21.58
12/1/2005,1395,-0.22,-6321.75,10,9.9,21.44,21.61
12/1/2005,1410,-0.08,-6791.085,10.3,10,21.44,21.63
12/1/2005,1425,0.04,-6749.027,10.6,10.3,21.47,21.65
12/1/2005,1440,0.14,-7431.099,11,10.8,21.52,21.69
12/2/2005,15,0.22,-7347.726,11.8,11.6,21.5,21.65
12/2/2005,30,0.28,-7691.448,13,12.8,21.42,21.53
12/2/2005,45,0.31,-7061.155,14.4,14,21.25,21.34
12/2/2005,60,0.32,-7351.534,15.7,15.3,21.12,21.22
12/2/2005,75,0.31,-6886.375,17,16.5,20.96,21.1
12/2/2005,90,0.28,-5951.301,18.1,17.7,20.86,21.01
12/2/2005,105,0.22,-5691.9,18.9,18.4,20.77,20.91
12/2/2005,120,0.17,-4862.207,19.4,19,20.7,20.85
12/2/2005,135,0.07,-4452.354,19.7,19.4,20.64,20.78
12/2/2005,150,-0.06,-3042.278,19.7,19.7,20.6,20.75
12/2/2005,165,-0.17,-2340.6,19.8,19.8,20.57,20.72
12/2/2005,180,-0.25,-224.7079,19.7,19.8,20.54,20.7
12/2/2005,195,-0.33,1776.807,19.7,19.8,20.55,20.71
12/2/2005,210,-0.41,3396.001,19.8,19.8,20.54,20.69
12/2/2005,225,-0.47,3880.351,19.8,19.9,20.5,20.64
12/2/2005,240,-0.53,4354.617,19.8,19.9,20.41,20.57
12/2/2005,255,-0.6,4449,19.8,19.9,20.31,20.44
12/2/2005,270,-0.67,4611.497,19.8,19.7,20.25,20.41
12/2/2005,285,-0.74,5051.524,19.4,19.3,20.22,20.37
12/2/2005,300,-0.81,5200.496,18.8,18.8,20.22,20.37
12/2/2005,315,-0.89,5335.035,18,18.2,20.23,20.39
12/2/2005,330,-0.96,5711.643,17.3,17.4,20.23,20.39
12/2/2005,345,-1.02,5247.457,16.7,17,20.22,20.38
12/2/2005,360,-1.08,5091.415,16.1,16.4,20.23,20.39
12/2/2005,375,-1.14,5167.953,15.3,15.7,20.24,20.4
12/2/2005,390,-1.19,5773.142,14.6,14.8,20.24,20.41
12/2/2005,405,-1.24,5461.463,13.8,13.9,20.24,20.4
12/2/2005,420,-1.3,5400.567,13.2,13.1,20.22,20.37
12/2/2005,435,-1.34,5233.107,12.7,12.5,20.18,20.33
12/2/2005,450,-1.38,5193.471,12.2,12,20.14,20.28
12/2/2005,465,-1.42,5278.776,11.7,11.6,20.09,20.23
12/2/2005,480,-1.46,5052.361,11.4,11.2,20.05,20.18
12/2/2005,495,-1.5,5136.439,11.1,10.9,20.01,20.15
12/2/2005,510,-1.53,5045.353,10.8,10.7,19.99,20.12
12/2/2005,525,-1.56,4894.186,10.6,10.5,19.97,20.11
12/2/2005,540,-1.59,5107.087,10.4,10.3,19.96,20.09
12/2/2005,555,-1.62,4956.637,10.3,10.2,19.94,20.06
12/2/2005,570,-1.65,4777.76,10.1,10,19.91,20.02
12/2/2005,585,-1.68,4600.676,10,9.9,19.87,19.98
12/2/2005,600,-1.71,4720.409,9.8,9.8,19.85,19.97
12/2/2005,615,-1.74,4838.349,9.8,9.7,19.83,19.95
12/2/2005,630,-1.76,4497.393,9.7,9.6,19.81,19.92
12/2/2005,645,-1.78,4508.077,9.6,9.6,19.82,19.94
12/2/2005,660,-1.79,4353.694,9.6,9.5,19.84,19.98
12/2/2005,675,-1.79,4237.595,9.6,9.5,19.86,19.99
12/2/2005,690,-1.75,3745.739,9.5,9.4,19.88,20.01
12/2/2005,705,-1.66,3039.728,9.5,9.4,19.91,20.05
12/2/2005,720,-1.48,2068.732,9.5,9.4,20,20.1
12/2/2005,735,-1.25,290.3066,9.5,9.4,20.09,20.18
12/2/2005,750,-1.06,-1343.96,9.4,9.4,20.07,20.16
12/2/2005,765,-0.9,-1814.75,9.3,9.2,20.02,20.17
12/2/2005,780,-0.81,-3540.603,8.9,9,20.04,20.2
12/2/2005,795,-0.71,-4048.37,8.9,8.9,20.13,20.31
12/2/2005,810,-0.61,-4026.398,9.1,9,20.15,20.28
12/2/2005,825,-0.52,-5162.52,9.2,9.1,20.16,20.3
12/2/2005,840,-0.44,-5386.231,9.2,9.1,20.19,20.36
12/2/2005,855,-0.35,-6223.646,9.2,9.2,20.24,20.42
12/2/2005,870,-0.27,-5759.877,9.3,9.2,20.36,20.56
12/2/2005,885,-0.21,-6428.64,9.3,9.2,20.46,20.63
12/2/2005,900,-0.17,-6599.191,9.5,9.3,20.54,20.78
12/2/2005,915,-0.14,-6303.579,9.8,9.6,20.68,20.91
12/2/2005,930,-0.17,-5949.024,10.2,10,20.8,21.01
12/2/2005,945,-0.26,-5288.286,10.5,10.5,20.91,21.1
12/2/2005,960,-0.33,-4278.679,10.9,11,21,21.18
12/2/2005,975,-0.42,-3592.117,11.3,11.5,21.06,21.24
12/2/2005,990,-0.53,-2607.686,11.5,11.9,21.09,21.26
12/2/2005,1005,-0.62,-2115.613,11.6,12.1,21.09,21.25
12/2/2005,1020,-0.69,-1463.565,11.6,12.3,21.09,21.25
12/2/2005,1035,-0.8,-146.5589,11.6,12.3,21.08,21.23
12/2/2005,1050,-0.86,1072.623,11.6,12.3,21.07,21.22
12/2/2005,1065,-0.93,2700.065,11.6,12.4,21.07,21.23
12/2/2005,1080,-0.99,2840.688,11.7,12.4,21.03,21.2
12/2/2005,1095,-1.02,3195.567,11.7,12.4,20.98,21.13
12/2/2005,1110,-1.09,3587.454,11.8,12.4,20.82,20.95
12/2/2005,1125,-1.14,3127.105,11.8,12.1,20.73,20.88
12/2/2005,1140,-1.18,3692.464,11.8,11.8,20.7,20.86
12/2/2005,1155,-1.22,3957.248,11.7,11.7,20.66,20.82
12/2/2005,1170,-1.26,3895.745,11.6,11.3,20.61,20.76
12/2/2005,1185,-1.29,3457.736,11.4,11.1,20.57,20.73
12/2/2005,1200,-1.32,3756.637,11.2,10.9,20.52,20.68
12/2/2005,1215,-1.34,3805.896,11,10.7,20.46,20.61
12/2/2005,1230,-1.35,3830.345,10.7,10.5,20.4,20.55
12/2/2005,1245,-1.36,3475.526,10.6,10.3,20.35,20.5
12/2/2005,1260,-1.34,2917.854,10.4,10.3,20.31,20.46
12/2/2005,1275,-1.28,2694.395,10.2,10.2,20.24,20.4
12/2/2005,1290,-1.14,1678.761,10,10,20.14,20.29
12/2/2005,1305,-1.03,805.8599,9.7,9.7,20.07,20.22
12/2/2005,1320,-0.96,373.9766,9.6,9.6,20,20.16
12/2/2005,1335,-0.86,-841.2336,9.5,9.6,19.97,20.12
12/2/2005,1350,-0.8,-1700.085,9.4,9.4,19.93,20.09
12/2/2005,1365,-0.72,-2941.963,9.2,9.3,19.91,20.07
12/2/2005,1380,-0.62,-3717.434,9.2,9.2,19.89,20.04
12/2/2005,1395,-0.53,-4049.583,9.3,9.2,19.87,20.04
12/2/2005,1410,-0.41,-4599.146,9.5,9.4,19.96,20.16
12/2/2005,1425,-0.28,-5495.128,9.7,9.6,20.06,20.24
12/2/2005,1440,-0.14,-6238.256,9.9,9.8,20.08,20.26
12/3/2005,15,-0.04,-5240.866,10.2,10.1,20.13,20.34
12/3/2005,30,0.07,-5734.091,10.8,10.7,20.22,20.43
12/3/2005,45,0.16,-7248.236,11.7,11.7,20.25,20.41
12/3/2005,60,0.24,-6539.127,12.9,12.8,20.2,20.3
12/3/2005,75,0.3,-6631.973,14.2,14.1,20.06,20.2
12/3/2005,90,0.34,-6670.804,15.4,15.3,19.97,20.07
12/3/2005,105,0.37,-7828.338,16.8,16.8,19.8,19.88
12/3/2005,120,0.37,-6805.717,18.2,18.2,19.69,19.79
12/3/2005,135,0.35,-6926.637,19.1,19.1,19.62,19.75
12/3/2005,150,0.3,-6422.543,19.8,19.8,19.56,19.7
12/3/2005,165,0.21,-4546.776,20.3,20.4,19.51,19.66
12/3/2005,180,0.09,-4601.171,20.6,20.8,19.46,19.6
12/3/2005,195,-0.02,-3493.543,20.7,21,19.43,19.58
12/3/2005,210,-0.14,-2482.238,20.8,21.2,19.38,19.53
12/3/2005,225,-0.21,-1195.275,20.8,21.2,19.37,19.53
12/3/2005,240,-0.29,-63.79494,20.8,21.2,19.35,19.49
12/3/2005,255,-0.4,2803.456,20.8,21.2,19.36,19.51
12/3/2005,270,-0.48,3910.906,20.8,21.3,19.3,19.44
12/3/2005,285,-0.53,4171.65,20.8,21.3,19.24,19.39
12/3/2005,300,-0.59,4673.813,20.9,21.3,19.19,19.33
12/3/2005,315,-0.65,4662.945,20.8,21.1,19.14,19.29
12/3/2005,330,-0.72,5139.688,20.8,20.9,19.1,19.26
12/3/2005,345,-0.79,5078.396,20.8,20.8,19.08,19.23
12/3/2005,360,-0.86,5259.311,20.7,20.5,19.07,19.23
12/3/2005,375,-0.93,5160.884,20.2,20,19.08,19.24
12/3/2005,390,-0.99,5410.834,19.6,19.5,19.08,19.24
12/3/2005,405,-1.05,5185.895,18.9,18.8,19.09,19.25
12/3/2005,420,-1.11,5494.111,17.9,17.9,19.1,19.26
12/3/2005,435,-1.17,5074.193,16.8,16.7,19.12,19.29
12/3/2005,450,-1.22,5222.27,15.9,15.7,19.14,19.31
12/3/2005,465,-1.27,5141.789,15.2,14.8,19.15,19.31
12/3/2005,480,-1.32,5412.104,14.6,14.2,19.16,19.32
12/3/2005,495,-1.37,4888.024,13.9,13.6,19.16,19.32
12/3/2005,510,-1.4,5299.075,13.4,12.9,19.17,19.32
12/3/2005,525,-1.44,5258.531,12.9,12.3,19.17,19.31
12/3/2005,540,-1.48,4878.503,12.3,11.6,19.16,19.3
12/3/2005,555,-1.52,5147.123,11.7,11.1,19.16,19.29
12/3/2005,570,-1.55,5330.223,11.2,10.8,19.17,19.31
12/3/2005,585,-1.57,5309.313,10.9,10.6,19.19,19.34
12/3/2005,600,-1.61,5116.994,10.7,10.4,19.23,19.37
12/3/2005,615,-1.65,4956.926,10.5,10.2,19.26,19.4
12/3/2005,630,-1.67,4788.385,10.3,10,19.29,19.42
12/3/2005,645,-1.7,4611.718,10.1,9.9,19.31,19.43
12/3/2005,660,-1.72,4651.964,10,9.7,19.31,19.43
12/3/2005,675,-1.74,4486.469,9.8,9.6,19.32,19.46
12/3/2005,690,-1.76,4205.354,9.7,9.5,19.36,19.5
12/3/2005,705,-1.75,4155.429,9.6,9.4,19.41,19.54
12/3/2005,720,-1.71,3805.829,9.5,9.4,19.46,19.59
12/3/2005,735,-1.58,2906.802,9.5,9.3,19.52,19.66
12/3/2005,750,-1.37,1797.531,9.5,9.3,19.61,19.77
12/3/2005,765,-1.15,295.7116,9.4,9.2,19.59,19.77
12/3/2005,780,-0.98,-1363.294,9.3,9.1,19.63,19.78
12/3/2005,795,-0.85,-2353.753,9,8.9,19.55,19.7
12/3/2005,810,-0.76,-3512.202,8.7,8.7,19.57,19.78
12/3/2005,825,-0.67,-4045.939,8.7,8.7,19.73,19.96
12/3/2005,840,-0.57,-5028.567,8.9,8.8,19.76,19.93
12/3/2005,855,-0.47,-5328.974,8.9,8.9,19.75,19.9
12/3/2005,870,-0.37,-5794.217,9,8.9,19.81,19.98
12/3/2005,885,-0.26,-6954.898,9.1,9,19.9,20.11
12/3/2005,900,-0.21,-6493.25,9.1,9,20.01,20.2
12/3/2005,915,-0.11,-7284.649,9.2,9.1,20.1,20.33
12/3/2005,930,-0.07,-6570.45,9.8,9.6,20.34,20.56
12/3/2005,945,-0.05,-6358.874,10.2,10.2,20.45,20.64
12/3/2005,960,-0.05,-5961.444,10.9,11,20.61,20.84
12/3/2005,975,-0.07,-6273.294,11.7,12.2,20.8,21.03
12/3/2005,990,-0.14,-5356.409,12.6,13.1,20.87,21.05
12/3/2005,1005,-0.21,-4845.708,13.3,13.9,20.9,21.07
12/3/2005,1020,-0.31,-3688.303,13.9,14.6,20.89,21.05
12/3/2005,1035,-0.41,-2940.95,14.2,15.1,20.87,21.03
12/3/2005,1050,-0.51,-2277.713,14.4,15.4,20.84,21
12/3/2005,1065,-0.59,-1579.496,14.4,15.5,20.81,20.97
12/3/2005,1080,-0.68,-359.0315,14.4,15.5,20.79,20.95
12/3/2005,1095,-0.72,850.7068,14.4,15.6,20.78,20.94
12/3/2005,1110,-0.78,2526.034,14.5,15.6,20.79,20.95
12/3/2005,1125,-0.83,3060.806,14.5,15.6,20.78,20.95
12/3/2005,1140,-0.87,3177.712,14.6,15.6,20.73,20.89
12/3/2005,1155,-0.91,3635.674,14.7,15.6,20.63,20.75
12/3/2005,1170,-0.97,3529.533,14.7,15.6,20.57,20.73
12/3/2005,1185,-1.02,3027.379,14.7,15.2,20.54,20.7
12/3/2005,1200,-1.05,3680.312,14.4,14.6,20.49,20.65
12/3/2005,1215,-1.08,3593.94,14,14,20.44,20.6
12/3/2005,1230,-1.1,3183.083,13.4,13.5,20.38,20.53
12/3/2005,1245,-1.12,3237.626,13,12.9,20.3,20.45
12/3/2005,1260,-1.13,3099.833,12.5,12.6,20.24,20.4
12/3/2005,1275,-1.16,3279.678,12.2,12.3,20.19,20.36
12/3/2005,1290,-1.17,3011.779,11.8,12,20.14,20.3
12/3/2005,1305,-1.15,2957.115,11.5,11.7,20.09,20.25
12/3/2005,1320,-1.04,2279.186,11.1,11.3,20.03,20.18
12/3/2005,1335,-0.92,1232.583,10.4,10.2,19.94,20.06
12/3/2005,1350,-0.81,209.4159,10,10,19.87,20.02
12/3/2005,1365,-0.68,-688.1439,9.9,9.9,19.84,20
12/3/2005,1380,-0.58,-2403.618,9.7,9.8,19.83,20.02
12/3/2005,1395,-0.49,-2995.472,9.8,9.8,19.84,19.99
12/3/2005,1410,-0.42,-3810.768,9.9,9.9,19.85,20.06
12/3/2005,1425,-0.35,-4138.566,10.2,10.1,19.97,20.18
12/3/2005,1440,-0.25,-5104.078,10.6,10.7,20.13,20.33
12/4/2005,15,-0.12,-6126.649,11.2,11.3,20.17,20.35
12/4/2005,30,-0.01,-6098.062,12,12.1,20.23,20.42
12/4/2005,45,0.1,-7149.362,12.9,13,20.3,20.5
12/4/2005,60,0.19,-6731.245,14.1,14.1,20.35,20.51
12/4/2005,75,0.27,-7332.637,15.2,15.3,20.32,20.45
12/4/2005,90,0.36,-7640.937,16.8,16.7,20.24,20.36
12/4/2005,105,0.43,-7647.411,18.3,18,20.13,20.26
12/4/2005,120,0.47,-7798.672,19.5,19.2,20.02,20.14
12/4/2005,135,0.51,-7843.227,20.6,20.2,19.91,20.05
12/4/2005,150,0.55,-8321.972,21.4,21,19.85,19.98
12/4/2005,165,0.55,-7598.321,21.9,21.6,19.78,19.91
12/4/2005,180,0.54,-7370.803,22.3,22,19.74,19.9
12/4/2005,195,0.48,-6484.293,22.6,22.5,19.69,19.83
12/4/2005,210,0.39,-5516.936,22.9,22.8,19.65,19.79
12/4/2005,225,0.3,-4607.477,23,23,19.61,19.77
12/4/2005,240,0.2,-3370.629,23.1,23.2,19.58,19.73
12/4/2005,255,0.11,-2171.797,23.2,23.3,19.55,19.71
12/4/2005,270,0.04,-873.0083,23.1,23.3,19.52,19.68
12/4/2005,285,-0.08,-32.96653,23.1,23.3,19.51,19.66
12/4/2005,300,-0.14,2843.933,23.1,23.4,19.54,19.68
12/4/2005,315,-0.21,2504.644,23.2,23.4,19.52,19.68
12/4/2005,330,-0.29,3272.065,23.2,23.4,19.5,19.66
12/4/2005,345,-0.35,3805.981,23.2,23.4,19.48,19.63
12/4/2005,360,-0.42,4433.7,23.2,23.4,19.44,19.6
12/4/2005,375,-0.49,4604.37,23.2,23.3,19.42,19.58
12/4/2005,390,-0.56,5061.305,23.2,23.1,19.41,19.57
12/4/2005,405,-0.65,5093.371,23.2,23,19.4,19.57
12/4/2005,420,-0.71,4615.845,23.1,22.8,19.4,19.56
12/4/2005,435,-0.78,5473.074,23.1,22.6,19.4,19.56
12/4/2005,450,-0.84,5451.276,22.5,22.2,19.41,19.57
12/4/2005,465,-0.91,5796.499,21.4,21.5,19.45,19.62
12/4/2005,480,-0.96,6221.611,20.7,20.7,19.5,19.66
12/4/2005,495,-1.02,5651.107,19.8,19.9,19.55,19.72
12/4/2005,510,-1.08,5390.91,19,18.8,19.59,19.76
12/4/2005,525,-1.13,5342.266,17.5,17.9,19.64,19.8
12/4/2005,540,-1.18,5358.975,16.8,17.4,19.67,19.83
12/4/2005,555,-1.23,5601.117,15.9,16.1,19.7,19.85
12/4/2005,570,-1.28,5196.333,15.1,15.4,19.73,19.88
12/4/2005,585,-1.32,5443.94,14.3,14.4,19.75,19.89
12/4/2005,600,-1.36,5339.672,13.6,13.6,19.77,19.91
12/4/2005,615,-1.39,5529.133,12.9,12.9,19.78,19.92
12/4/2005,630,-1.44,5289.646,12.4,12.3,19.8,19.95
12/4/2005,645,-1.48,5557.788,12,11.8,19.86,19.99
12/4/2005,660,-1.51,5464.133,11.7,11.5,19.89,20.04
12/4/2005,675,-1.54,5340.677,11.4,11.2,19.94,20.08
12/4/2005,690,-1.57,5066.602,11.2,11,20.01,20.17
12/4/2005,705,-1.58,5056.625,11,10.8,20.08,20.21
12/4/2005,720,-1.59,4804.893,10.8,10.6,20.16,20.31
12/4/2005,735,-1.56,4529.402,10.6,10.4,20.24,20.39
12/4/2005,750,-1.49,3821.291,10.5,10.2,20.28,20.43
12/4/2005,765,-1.35,3102.263,10.1,10.2,20.27,20.44
12/4/2005,780,-1.14,1612.928,9.6,9.9,20.3,20.5
12/4/2005,795,-0.93,341.7804,9.5,9.8,20.38,20.53
12/4/2005,810,-0.78,-1117.696,9.5,9.6,20.39,20.59
12/4/2005,825,-0.67,-2187.804,9.2,9.1,20.4,20.57
12/4/2005,840,-0.58,-3651.065,8.9,8.9,20.49,20.66
12/4/2005,855,-0.5,-4470.428,8.9,8.8,20.53,20.68
12/4/2005,870,-0.4,-4825.991,9.1,9.1,20.43,20.58
12/4/2005,885,-0.29,-5613.963,9.3,9.3,20.54,20.71
12/4/2005,900,-0.2,-6341.703,9.5,9.4,20.63,20.81
12/4/2005,915,-0.12,-6159.413,9.7,9.6,20.77,20.95
12/4/2005,930,-0.04,-6368.647,10,9.8,20.84,21.01
12/4/2005,945,0.01,-6785.183,10.5,10.4,20.89,21.08
12/4/2005,960,0.07,-7150.749,11.4,11.2,21.01,21.21
12/4/2005,975,0.1,-7386.544,12.6,12.3,21.18,21.38
12/4/2005,990,0.11,-6277.851,13.9,13.5,21.32,21.52
12/4/2005,1005,0.09,-6225.113,15.4,14.9,21.5,21.71
12/4/2005,1020,0.03,-5934.163,16.5,16,21.61,21.8
12/4/2005,1035,-0.03,-4883.478,17.5,17.3,21.67,21.85
12/4/2005,1050,-0.1,-4239.538,18.2,18.1,21.69,21.85
12/4/2005,1065,-0.22,-2580.306,18.6,18.6,21.68,21.85
12/4/2005,1080,-0.31,-1589.786,18.7,18.9,21.68,21.84
12/4/2005,1095,-0.4,-1284.842,18.8,19,21.67,21.83
12/4/2005,1110,-0.49,0,18.8,19,21.67,21.84
12/4/2005,1125,-0.52,1392.845,18.8,19.1,21.67,21.84
12/4/2005,1140,-0.57,2253.817,18.8,19.1,21.64,21.81
12/4/2005,1155,-0.62,2595.597,18.8,19.1,21.59,21.72
12/4/2005,1170,-0.67,2967.087,18.8,19.1,21.56,21.73
12/4/2005,1185,-0.73,3750.887,18.6,19,21.46,21.65
12/4/2005,1200,-0.79,3362.249,18.5,18.6,21.47,21.63
12/4/2005,1215,-0.84,3611.036,17.6,18.4,21.41,21.6
12/4/2005,1230,-0.9,3779.511,16.9,17.8,21.33,21.52
12/4/2005,1245,-0.94,3923.568,16.1,17.2,21.27,21.45
12/4/2005,1260,-0.99,3787.584,15.3,16.1,21.18,21.36
12/4/2005,1275,-1.02,4002.868,14.8,15.4,21.12,21.28
12/4/2005,1290,-1.04,3955.058,14.3,14.8,21.06,21.23
12/4/2005,1305,-1.05,3847.599,13.6,14.1,21,21.16
12/4/2005,1320,-1.06,3673.706,13.1,13.7,20.93,21.11
12/4/2005,1335,-1.06,3306.336,12.6,13.2,20.88,21.05
12/4/2005,1350,-1.04,2815.465,12.1,12.7,20.8,20.99
12/4/2005,1365,-1.01,2527.321,11.6,12.1,20.73,20.93
12/4/2005,1380,-0.95,1668.839,11.1,11.6,20.68,20.86
12/4/2005,1395,-0.85,1351.784,10.9,11.4,20.64,20.81
12/4/2005,1410,-0.7,177.8344,10.5,11.1,20.61,20.77
12/4/2005,1425,-0.55,-733.8579,10.4,10.8,20.59,20.76
12/4/2005,1440,-0.46,-2358.51,10.4,10.4,20.59,20.76
12/5/2005,15,-0.38,-2609.471,10.4,10.4,20.58,20.74
12/5/2005,30,-0.29,-4050.984,10.5,10.5,20.61,20.81
12/5/2005,45,-0.22,-4322.012,10.8,11,20.71,20.91
12/5/2005,60,-0.08,-4450.469,11.4,11.7,20.84,21.02
12/5/2005,75,0.03,-6504.111,12.2,12.4,20.88,21.07
12/5/2005,90,0.14,-6442.558,13.2,13.2,20.96,21.15
12/5/2005,105,0.24,-6850.513,14.4,14.4,21.07,21.26
12/5/2005,120,0.32,-7071.476,15.7,15.6,21.14,21.32
12/5/2005,135,0.39,-7815.658,17,16.8,21.18,21.36
12/5/2005,150,0.47,-7798.672,18.6,18.3,21.18,21.34
12/5/2005,165,0.52,-8178.628,19.9,19.7,21.15,21.3
12/5/2005,180,0.57,-7583.496,21,20.8,21.09,21.24
12/5/2005,195,0.6,-8125.71,21.8,21.6,21.04,21.19
12/5/2005,210,0.63,-8233.122,22.3,22.1,20.99,21.14
12/5/2005,225,0.62,-7710.043,22.7,22.5,20.94,21.1
12/5/2005,240,0.6,-7214.756,23,22.8,20.9,21.05
12/5/2005,255,0.55,-6766.125,23.2,23,20.87,21.02
12/5/2005,270,0.48,-5481.198,23.4,23.3,20.83,20.99
12/5/2005,285,0.36,-4295.826,23.6,23.5,20.79,20.95
12/5/2005,300,0.25,-2702.673,23.6,23.6,20.76,20.92
12/5/2005,315,0.18,-1303.096,23.7,23.6,20.74,20.9
12/5/2005,330,0.1,-406.5988,23.6,23.7,20.72,20.88
12/5/2005,345,0.02,1237.812,23.6,23.7,20.71,20.87
12/5/2005,360,-0.07,3190.022,23.6,23.7,20.73,20.88
12/5/2005,375,-0.16,4233.185,23.6,23.7,20.73,20.89
12/5/2005,390,-0.22,4270.422,23.7,23.7,20.7,20.86
12/5/2005,405,-0.29,5174.429,23.7,23.7,20.67,20.84
12/5/2005,420,-0.35,4672.69,23.6,23.7,20.67,20.84
12/5/2005,435,-0.43,4575.264,23.6,23.6,20.67,20.83
12/5/2005,450,-0.5,4854.244,23.6,23.5,20.67,20.84
12/5/2005,465,-0.57,5234.672,23.6,23.4,20.68,20.85
12/5/2005,480,-0.64,5030.087,23.5,23.3,20.71,20.87
12/5/2005,495,-0.71,5290.469,22.9,23.1,20.74,20.9
12/5/2005,510,-0.77,5201.34,22.1,22.7,20.78,20.93
12/5/2005,525,-0.83,5356.411,21.4,22,20.81,20.96
12/5/2005,540,-0.9,5737.985,20.6,21.4,20.86,21.02
12/5/2005,555,-0.96,5711.643,19.7,20.2,20.87,21.04
12/5/2005,570,-1.02,5180.183,18.8,19.7,20.87,21.03
12/5/2005,585,-1.07,5600.662,18.1,19,20.86,21.03
12/5/2005,600,-1.12,5550.216,17.4,18.1,20.86,21.03
12/5/2005,615,-1.17,5597.981,16.4,16.6,20.85,21.01
12/5/2005,630,-1.22,5643.943,16,15.6,20.83,20.98
12/5/2005,645,-1.26,5312.379,14.9,15.1,20.79,20.94
12/5/2005,660,-1.29,5250.636,13.8,14.5,20.71,20.9
12/5/2005,675,-1.34,5201.392,12.8,12.9,20.68,20.85
12/5/2005,690,-1.38,5413.8,12.8,12.8,20.7,20.87
12/5/2005,705,-1.4,5299.075,12.6,12.4,20.73,20.9
12/5/2005,720,-1.44,5320.762,12.4,11.9,20.74,20.9
12/5/2005,735,-1.46,5052.361,12,11.7,20.75,20.91
12/5/2005,750,-1.47,4857.006,11.8,11.4,20.78,20.94
12/5/2005,765,-1.49,4745.796,11.6,11.2,20.83,21
12/5/2005,780,-1.48,4600.614,11.4,11,20.89,21.05
12/5/2005,795,-1.42,3935.656,11.1,10.8,20.93,21.09
12/5/2005,810,-1.29,3009.511,10.5,10.8,20.96,21.12
12/5/2005,825,-1.11,2217.503,10,10.2,21.04,21.18
12/5/2005,840,-0.92,821.7222,9.9,9.9,21.09,21.25
12/5/2005,855,-0.75,-532.1686,9.9,9.9,21.16,21.31
12/5/2005,870,-0.64,-1807.308,9.8,9.7,21.22,21.41
12/5/2005,885,-0.54,-3614.108,9.6,9.6,21.28,21.46
12/5/2005,900,-0.47,-4120.66,9.6,9.5,21.4,21.57
12/5/2005,915,-0.38,-3929.926,9.7,9.6,21.38,21.53
12/5/2005,930,-0.31,-4960.132,9.7,9.7,21.36,21.51
12/5/2005,945,-0.23,-5538.903,9.8,9.8,21.4,21.58
12/5/2005,960,-0.13,-5986.283,9.9,9.9,21.45,21.62
12/5/2005,975,-0.04,-5804.757,10.1,10.1,21.48,21.65
12/5/2005,990,0.05,-6422.976,10.4,10.4,21.48,21.64
12/5/2005,1005,0.11,-7058.339,11,11,21.54,21.72
12/5/2005,1020,0.17,-7464.515,11.8,12,21.63,21.82
12/5/2005,1035,0.2,-6672.47,13.2,13.4,21.77,21.96
12/5/2005,1050,0.19,-6525.186,14.5,14.7,21.81,21.99
12/5/2005,1065,0.15,-5871.857,15.8,15.9,21.85,22.03
12/5/2005,1080,0.1,-4980.835,16.7,16.9,21.87,22.04
12/5/2005,1095,0.01,-4244.917,17.7,17.6,21.87,22.04
12/5/2005,1110,-0.09,-3489.046,18.2,18.1,21.87,22.04
12/5/2005,1125,-0.16,-2637.297,18.5,18.5,21.86,22.02
12/5/2005,1140,-0.2,-2459.028,18.6,18.8,21.85,22.01
12/5/2005,1155,-0.25,-1219.843,18.6,18.9,21.84,22
12/5/2005,1170,-0.3,-382.1594,18.6,18.9,21.83,22
12/5/2005,1185,-0.32,340.7862,18.6,18.9,21.83,22
12/5/2005,1200,-0.38,1912.543,18.6,19,21.83,21.99
12/5/2005,1215,-0.45,2595.355,18.7,19,21.81,21.99
12/5/2005,1230,-0.52,3188.881,18.7,19,21.79,21.96
12/5/2005,1245,-0.57,3780.596,18.7,19,21.78,21.96
12/5/2005,1260,-0.64,3808.494,18.8,19.1,21.73,21.9
12/5/2005,1275,-0.69,4061.509,18.8,19.1,21.72,21.89
12/5/2005,1290,-0.73,4069.359,18.1,18.8,21.69,21.86
12/5/2005,1305,-0.78,3648.716,17.5,18.3,21.65,21.83
12/5/2005,1320,-0.82,3832.65,16.6,17.2,21.6,21.78
12/5/2005,1335,-0.85,3986.029,15.8,16.7,21.57,21.74
12/5/2005,1350,-0.87,4248.463,15.3,15.9,21.54,21.71
12/5/2005,1365,-0.89,3923.832,14.9,15.6,21.52,21.68
12/5/2005,1380,-0.9,3848.229,14.2,15,21.48,21.66
12/5/2005,1395,-0.9,3538.997,13.5,14.2,21.45,21.62
12/5/2005,1410,-0.87,2797.768,13.1,13.8,21.41,21.59
12/5/2005,1425,-0.87,2659.607,12.5,13.3,21.38,21.55
12/5/2005,1440,-0.85,2772.889,12.2,12.9,21.34,21.52
12/6/2005,15,-0.73,1380.043,11.8,12.4,21.32,21.49
12/6/2005,30,-0.62,829.1491,11.6,12,21.31,21.47
12/6/2005,45,-0.52,-430.2099,11.5,11.8,21.3,21.46
12/6/2005,60,-0.44,-1432.177,11.5,11.5,21.29,21.45
12/6/2005,75,-0.35,-2843.29,11.2,11.3,21.29,21.45
12/6/2005,90,-0.28,-3546.275,11.4,11.3,21.29,21.48
12/6/2005,105,-0.18,-4706.327,11.6,11.5,21.33,21.51
12/6/2005,120,-0.08,-5538.361,12.1,12,21.37,21.54
12/6/2005,135,0.03,-6235.9,13,12.7,21.44,21.61
12/6/2005,150,0.13,-6058.499,13.9,13.4,21.44,21.6
12/6/2005,165,0.23,-6460.375,14.9,14.3,21.49,21.66
12/6/2005,180,0.31,-6956.287,16.2,15.4,21.53,21.7
12/6/2005,195,0.37,-7193.608,17.4,16.6,21.54,21.7
12/6/2005,210,0.41,-6880.629,18.6,17.7,21.55,21.72
12/6/2005,225,0.46,-7501.752,19.9,18.9,21.53,21.7
12/6/2005,240,0.51,-6763.884,20.9,19.9,21.5,21.66
12/6/2005,255,0.53,-6999.577,21.8,20.9,21.46,21.62
12/6/2005,270,0.51,-6619.972,22.4,21.6,21.42,21.58
12/6/2005,285,0.49,-6242.409,22.8,22.1,21.39,21.56
12/6/2005,300,0.45,-5564.76,22.9,22.4,21.38,21.54
12/6/2005,315,0.4,-4993.665,23.1,22.6,21.35,21.52
12/6/2005,330,0.39,-4243.797,23.2,22.8,21.34,21.5
12/6/2005,345,0.33,-3365.607,23.2,22.9,21.32,21.48
12/6/2005,360,0.24,-2421.899,23.2,23,21.31,21.47
12/6/2005,375,0.09,-913.4677,23.2,23,21.29,21.45
12/6/2005,390,-0.01,397.4727,23.1,23,21.28,21.44
12/6/2005,405,-0.04,2571.733,23.1,23.1,21.29,21.45
12/6/2005,420,-0.14,3545.177,23.1,23.1,21.29,21.45
12/6/2005,435,-0.18,3871.513,23.2,23.1,21.28,21.44
12/6/2005,450,-0.25,4250.204,23.2,23.1,21.27,21.43
12/6/2005,465,-0.31,4437.323,23.1,23.1,21.27,21.44
12/6/2005,480,-0.38,4575.103,23.1,23,21.28,21.44
12/6/2005,495,-0.45,4745.792,23.1,23,21.29,21.45
12/6/2005,510,-0.52,4838.302,22.9,22.9,21.31,21.47
12/6/2005,525,-0.6,5353.268,22.7,22.7,21.34,21.51
12/6/2005,540,-0.66,5192.222,22.1,22.4,21.37,21.54
12/6/2005,555,-0.73,5272.474,21.3,22.1,21.41,21.57
12/6/2005,570,-0.79,5673.794,20.9,21.5,21.44,21.61
12/6/2005,585,-0.86,5397.714,19.7,20.6,21.48,21.64
12/6/2005,600,-0.92,5341.194,19.1,19.6,21.5,21.66
12/6/2005,615,-0.98,5420.442,18.2,18.9,21.55,21.71
12/6/2005,630,-1.04,5697.965,17.5,18.1,21.6,21.77
12/6/2005,645,-1.09,5779.787,16.7,17.1,21.62,21.79
12/6/2005,660,-1.14,5957.958,16.2,16.3,21.63,21.79
12/6/2005,675,-1.19,5838.375,15.4,15.5,21.65,21.81
12/6/2005,690,-1.23,5730.623,14.6,14.6,21.67,21.84
12/6/2005,705,-1.27,5720.24,14.1,13.9,21.67,21.82
12/6/2005,720,-1.31,5613.69,13.7,13.3,21.65,21.8
12/6/2005,735,-1.35,5571.411,13,12.8,21.65,21.8
12/6/2005,750,-1.38,5413.8,12.6,12.4,21.66,21.82
12/6/2005,765,-1.42,5466.188,12.2,12,21.72,21.89
12/6/2005,780,-1.46,5486.307,11.9,11.7,21.82,22.02
12/6/2005,795,-1.48,5310.775,11.6,11.4,21.89,22.06
12/6/2005,810,-1.51,5310.646,11.5,11.2,21.97,22.16
12/6/2005,825,-1.52,4993.935,11.3,11,22.05,22.23
12/6/2005,840,-1.53,4861.886,11.1,10.8,22.06,22.22
12/6/2005,855,-1.51,4788.791,10.9,10.6,22.08,22.24
12/6/2005,870,-1.46,4339.452,10.7,10.5,22.09,22.26
12/6/2005,885,-1.37,3626.598,10.6,10.4,22.11,22.28
12/6/2005,900,-1.24,2876.155,10.6,10.4,22.12,22.29
12/6/2005,915,-1.06,1569.675,10.4,10.3,22.15,22.31
12/6/2005,930,-0.93,683.5608,10.2,10.3,22.2,22.36
12/6/2005,945,-0.8,-674.1716,10.1,10.2,22.21,22.37
12/6/2005,960,-0.76,-1387.172,10,10,22.21,22.37
12/6/2005,975,-0.7,-2087.263,9.7,9.6,22.18,22.32
12/6/2005,990,-0.64,-2741.083,9.5,9.5,22.15,22.31
12/6/2005,1005,-0.57,-3504.759,9.5,9.5,22.16,22.33
12/6/2005,1020,-0.53,-3650.76,9.6,9.5,22.15,22.31
12/6/2005,1035,-0.49,-3952.788,9.7,9.6,22.13,22.29
12/6/2005,1050,-0.44,-3985.188,9.8,9.7,22.12,22.28
12/6/2005,1065,-0.41,-4098.559,9.8,9.8,22.09,22.24
12/6/2005,1080,-0.38,-3741.29,9.9,9.8,22.06,22.22
12/6/2005,1095,-0.35,-4106.974,10,9.9,22.04,22.19
12/6/2005,1110,-0.37,-3904.798,10.1,10.1,22.01,22.17
12/6/2005,1125,-0.42,-3529.646,10.2,10.2,22,22.17
12/6/2005,1140,-0.47,-2943.328,10.4,10.4,22,22.17
12/6/2005,1155,-0.61,-1816.42,10.4,10.5,22.01,22.18
12/6/2005,1170,-0.73,-741.6544,10.4,10.5,22.02,22.19
12/6/2005,1185,-0.84,34.7215,10.4,10.6,22.03,22.2
12/6/2005,1200,-0.89,2443.79,10.4,10.6,22.02,22.19
12/6/2005,1215,-0.95,2792.75,10.5,10.6,22,22.17
12/6/2005,1230,-0.99,3043.594,10.5,10.6,21.98,22.14
12/6/2005,1245,-1.04,3385.261,10.5,10.6,21.95,22.11
12/6/2005,1260,-1.09,3587.454,10.5,10.6,21.9,22.07
12/6/2005,1275,-1.15,3877.107,10.5,10.6,21.88,22.04
12/6/2005,1290,-1.22,3859.938,10.5,10.6,21.86,22.02
12/6/2005,1305,-1.28,3977.44,10.5,10.5,21.85,22.01
12/6/2005,1320,-1.32,4425.191,10.5,10.4,21.84,22
12/6/2005,1335,-1.37,4446.525,10.5,10.3,21.83,21.99
12/6/2005,1350,-1.41,4475.245,10.5,10.2,21.82,21.98
12/6/2005,1365,-1.45,4285.704,10.4,10.2,21.81,21.97
12/6/2005,1380,-1.49,4714.979,10.3,10.1,21.8,21.97
12/6/2005,1395,-1.53,4586.685,10.3,10,21.8,21.96
12/6/2005,1410,-1.55,4416.47,10.2,10,21.8,21.96
12/6/2005,1425,-1.58,4541.878,10.1,10,21.79,21.96
12/6/2005,1440,-1.6,4312.838,10.1,9.9,21.79,21.96
12/7/2005,15,-1.63,4437.111,10,9.9,21.78,21.95
12/7/2005,30,-1.65,4270.123,10,9.9,21.78,21.94
12/7/2005,45,-1.67,4193.554,10,9.9,21.77,21.94
12/7/2005,60,-1.69,4176.707,10,9.9,21.76,21.92
12/7/2005,75,-1.69,3998.975,10,9.9,21.74,21.91
12/7/2005,90,-1.68,3710.222,10,9.9,21.73,21.9
12/7/2005,105,-1.64,3470.806,10,9.9,21.73,21.89
12/7/2005,120,-1.6,3046.131,10,9.9,21.71,21.88
12/7/2005,135,-1.56,2766.279,9.9,9.8,21.7,21.86
12/7/2005,150,-1.46,1859.765,9.9,9.8,21.69,21.85
12/7/2005,165,-1.31,861.1911,9.9,9.8,21.66,21.83
12/7/2005,180,-1.18,-246.555,9.8,9.7,21.64,21.81
12/7/2005,195,-1.07,-1257.697,9.8,9.7,21.63,21.79
12/7/2005,210,-1,-2264.1,9.6,9.5,21.61,21.77
12/7/2005,225,-0.93,-3667.672,9.3,9.3,21.59,21.75
12/7/2005,240,-0.84,-3580.445,9.3,9.3,21.57,21.73
12/7/2005,255,-0.77,-3948.133,9.4,9.3,21.59,21.76
12/7/2005,270,-0.66,-4893.349,9.5,9.4,21.59,21.76
12/7/2005,285,-0.57,-5516.186,9.6,9.5,21.58,21.75
12/7/2005,300,-0.51,-5755.843,9.6,9.5,21.58,21.75
12/7/2005,315,-0.45,-5968.062,9.8,9.6,21.57,21.74
12/7/2005,330,-0.37,-5951.668,9.8,9.7,21.55,21.72
12/7/2005,345,-0.33,-6370.477,9.9,9.8,21.53,21.7
12/7/2005,360,-0.33,-5546.435,10,9.8,21.51,21.68
12/7/2005,375,-0.34,-5031.239,10.2,10,21.48,21.64
12/7/2005,390,-0.38,-4684.472,10.4,10.2,21.44,21.61
12/7/2005,405,-0.43,-4241.147,10.7,10.5,21.4,21.56
12/7/2005,420,-0.49,-3798.383,10.9,10.8,21.38,21.54
12/7/2005,435,-0.55,-3485.825,11.1,11,21.35,21.51
12/7/2005,450,-0.63,-2262.931,11.3,11.3,21.32,21.48
12/7/2005,465,-0.7,-1580.356,11.3,11.4,21.32,21.48
12/7/2005,480,-0.76,-855.9147,11.3,11.5,21.32,21.48
12/7/2005,495,-0.82,-408.9477,11.3,11.5,21.32,21.48
12/7/2005,510,-0.9,1236.931,11.3,11.5,21.32,21.48
12/7/2005,525,-0.98,2506.955,11.3,11.6,21.32,21.48
12/7/2005,540,-1.02,2791.917,11.4,11.6,21.36,21.52
12/7/2005,555,-1.08,2961.673,11.4,11.6,21.39,21.55
12/7/2005,570,-1.16,3771.63,11.4,11.6,21.39,21.55
12/7/2005,585,-1.22,3827.502,11.5,11.6,21.4,21.56
12/7/2005,600,-1.27,3920.615,11.4,11.6,21.43,21.6
12/7/2005,615,-1.33,3876.654,11.4,11.4,21.45,21.62
12/7/2005,630,-1.38,3745.594,11.3,11.2,21.47,21.64
12/7/2005,645,-1.43,3959.264,11.1,10.9,21.51,21.67
12/7/2005,660,-1.48,4075.711,11,10.7,21.55,21.73
12/7/2005,675,-1.52,4013.53,10.8,10.5,21.6,21.78
12/7/2005,690,-1.57,4156.434,10.6,10.3,21.72,21.91
12/7/2005,705,-1.6,4252.519,10.5,10.2,21.83,22.03
12/7/2005,720,-1.65,4031.235,10.3,10.1,21.89,22.06
12/7/2005,735,-1.69,4117.463,10.2,10,21.94,22.1
12/7/2005,750,-1.73,4025.48,10.1,9.9,21.97,22.13
12/7/2005,765,-1.76,3854.908,10,9.9,21.98,22.14
12/7/2005,780,-1.79,4121.496,10,9.8,21.98,22.14
12/7/2005,795,-1.82,4240.273,9.9,9.7,21.99,22.15
12/7/2005,810,-1.86,3976.294,9.9,9.7,22.02,22.18
12/7/2005,825,-1.88,4102.122,9.9,9.6,22.07,22.25
12/7/2005,840,-1.9,3971.446,9.8,9.6,22.12,22.3
12/7/2005,855,-1.93,3720.848,9.7,9.5,22.14,22.3
12/7/2005,870,-1.94,3628.619,9.7,9.5,22.14,22.3
12/7/2005,885,-1.95,3368.331,9.6,9.4,22.15,22.32
12/7/2005,900,-1.93,3551.719,9.6,9.4,22.17,22.33
12/7/2005,915,-1.87,2711.936,9.6,9.3,22.17,22.33
12/7/2005,930,-1.73,1880.517,9.5,9.3,22.18,22.34
12/7/2005,945,-1.54,854.5083,9.4,9.3,22.18,22.35
12/7/2005,960,-1.42,0,9.1,9.2,22.18,22.35
12/7/2005,975,-1.26,-836.7587,9.1,9,22.18,22.35
12/7/2005,990,-1.14,-1738.572,9,8.9,22.17,22.34
12/7/2005,1005,-1.06,-2351.93,8.9,8.9,22.17,22.34
12/7/2005,1020,-0.96,-3106.788,8.8,8.8,22.2,22.36
12/7/2005,1035,-0.89,-3809.017,8.8,8.8,22.18,22.34
12/7/2005,1050,-0.78,-4735.501,8.9,8.9,22.15,22.31
12/7/2005,1065,-0.68,-4547.733,9,8.9,22.13,22.3
12/7/2005,1080,-0.55,-5473.357,9,9,22.12,22.29
12/7/2005,1095,-0.47,-6010.587,9.2,9.1,22.11,22.28
12/7/2005,1110,-0.42,-6059.746,9.2,9.1,22.11,22.28
12/7/2005,1125,-0.37,-6140.61,9.4,9.2,22.13,22.3
12/7/2005,1140,-0.32,-6031.514,9.6,9.4,22.17,22.34
12/7/2005,1155,-0.29,-5869.143,9.8,9.6,22.21,22.38
12/7/2005,1170,-0.27,-5951.873,10.3,10,22.26,22.43
12/7/2005,1185,-0.28,-5527.077,10.8,10.5,22.29,22.46
12/7/2005,1200,-0.3,-5222.845,11.3,10.9,22.31,22.48
12/7/2005,1215,-0.38,-4464.396,11.7,11.4,22.32,22.49
12/7/2005,1230,-0.44,-3954.054,12.1,11.8,22.32,22.49
12/7/2005,1245,-0.54,-3369.084,12.3,12.1,22.32,22.49
12/7/2005,1260,-0.65,-2676.334,12.5,12.3,22.32,22.48
12/7/2005,1275,-0.76,-1387.172,12.5,12.4,22.31,22.47
12/7/2005,1290,-0.83,-612.3586,12.5,12.4,22.3,22.45
12/7/2005,1305,-0.87,-28.95752,12.5,12.5,22.28,22.44
12/7/2005,1320,-0.91,651.6774,12.5,12.5,22.27,22.44
12/7/2005,1335,-0.97,2409.585,12.5,12.5,22.28,22.44
12/7/2005,1350,-1.02,2758.279,12.6,12.5,22.26,22.43
12/7/2005,1365,-1.07,3233.716,12.6,12.6,22.24,22.4
12/7/2005,1380,-1.13,3495.556,12.6,12.6,22.18,22.38
12/7/2005,1395,-1.18,3529.081,12.6,12.6,22.16,22.33
12/7/2005,1410,-1.24,4007.227,12.5,12.6,22.14,22.31
12/7/2005,1425,-1.29,3681.848,12.4,12.5,22.12,22.29
12/7/2005,1440,-1.33,3876.654,12.2,12.4,22.1,22.27
12/8/2005,15,-1.37,3910.419,11.9,12,22.08,22.24
12/8/2005,30,-1.42,4029.362,11.8,11.8,22.06,22.23
12/8/2005,45,-1.46,3936.503,11.3,11.6,22.04,22.2
12/8/2005,60,-1.49,3821.291,11,11.1,22.01,22.17
12/8/2005,75,-1.53,3822.237,10.8,10.8,21.99,22.15
12/8/2005,90,-1.56,4073.422,10.8,10.6,21.97,22.12
12/8/2005,105,-1.58,4087.691,10.6,10.3,21.94,22.1
12/8/2005,120,-1.61,4063.495,10.5,10.2,21.92,22.07
12/8/2005,135,-1.62,3875.189,10.3,10,21.9,22.05
12/8/2005,150,-1.63,3837.502,10.2,9.9,21.87,22.03
12/8/2005,165,-1.58,3360.99,10.1,9.8,21.85,22.01
12/8/2005,180,-1.48,2686.264,10,9.8,21.83,21.99
12/8/2005,195,-1.41,1971.611,9.5,9.7,21.78,21.96
12/8/2005,210,-1.26,998.0833,9.2,9.5,21.75,21.92
12/8/2005,225,-1.14,230.4182,9.1,9.3,21.73,21.9
12/8/2005,240,-1.03,-872.6566,9.1,9.3,21.73,21.89
12/8/2005,255,-0.94,-2231.06,9.1,9,21.72,21.87
12/8/2005,270,-0.89,-2856.762,8.9,8.9,21.71,21.88
12/8/2005,285,-0.83,-3528.352,8.9,8.8,21.69,21.86
12/8/2005,300,-0.75,-4020.83,8.9,8.9,21.7,21.88
12/8/2005,315,-0.64,-4427.904,9,9,21.73,21.9
12/8/2005,330,-0.56,-5189.554,9.2,9.1,21.75,21.92
12/8/2005,345,-0.48,-5382.13,9.4,9.3,21.75,21.91
12/8/2005,360,-0.42,-5028.964,9.6,9.5,21.76,21.93
12/8/2005,375,-0.37,-5605.274,9.8,9.6,21.76,21.93
12/8/2005,390,-0.31,-5437.068,10.1,9.9,21.79,21.96
12/8/2005,405,-0.27,-5503.883,10.6,10.3,21.79,21.96
12/8/2005,420,-0.24,-5401.539,11.3,10.9,21.79,21.95
12/8/2005,435,-0.2,-5403.389,12,11.6,21.77,21.93
12/8/2005,450,-0.23,-5055.859,12.7,12.3,21.74,21.9
12/8/2005,465,-0.25,-4590.46,13.6,13.1,21.7,21.87
12/8/2005,480,-0.3,-4171.907,14.1,13.7,21.7,21.86
12/8/2005,495,-0.37,-3967.779,14.4,14.2,21.69,21.84
12/8/2005,510,-0.41,-3222.531,14.7,14.7,21.67,21.83
12/8/2005,525,-0.53,-2546.329,14.8,15,21.69,21.85
12/8/2005,540,-0.68,-1136.933,14.8,15.1,21.7,21.86
12/8/2005,555,-0.76,-29.51439,14.9,15.1,21.72,21.86
12/8/2005,570,-0.85,1733.056,14.9,15.1,21.71,21.86
12/8/2005,585,-0.91,3052.594,14.9,15.2,21.77,21.93
12/8/2005,600,-0.94,3309.445,14.9,15.2,21.85,22
12/8/2005,615,-1,3713.342,15,15.2,21.94,22.09
12/8/2005,630,-1.05,3713.77,15,15.3,22.03,22.18
12/8/2005,645,-1.11,3839.259,15,15.2,22.07,22.23
12/8/2005,660,-1.16,4132.395,14.9,15.1,22.14,22.3
12/8/2005,675,-1.22,4216.739,14.4,14.8,22.2,22.37
12/8/2005,690,-1.27,4724.019,13.9,14.4,22.26,22.43
12/8/2005,705,-1.31,4561.123,13.3,13.7,22.33,22.5
12/8/2005,720,-1.38,4784.288,13,13.3,22.4,22.56
12/8/2005,735,-1.42,4654.069,12.6,12.8,22.44,22.6
12/8/2005,750,-1.46,4618.417,12.3,12.3,22.5,22.68
12/8/2005,765,-1.51,4481.817,11.9,11.8,22.55,22.71
12/8/2005,780,-1.55,4446.928,11.6,11.4,22.58,22.74
12/8/2005,795,-1.57,4672.195,11.3,11,22.64,22.81
12/8/2005,810,-1.6,4222.359,11,10.7,22.68,22.85
12/8/2005,825,-1.65,4061.096,10.8,10.4,22.72,22.89
12/8/2005,840,-1.67,4044.847,10.5,10.2,22.76,22.93
12/8/2005,855,-1.71,3982.845,10.3,10,22.77,22.93
12/8/2005,870,-1.71,4159.86,10.2,9.9,22.81,22.97
12/8/2005,885,-1.72,3915.894,10.1,9.7,22.86,23.03
12/8/2005,900,-1.72,3768.68,10,9.6,22.9,23.06
12/8/2005,915,-1.69,3288.046,9.9,9.5,22.94,23.1
12/8/2005,930,-1.57,2366.437,9.8,9.5,22.99,23.15
12/8/2005,945,-1.42,1530.533,9.1,9.3,23,23.18
12/8/2005,960,-1.25,645.1259,8.8,9,23.02,23.18
12/8/2005,975,-1.08,-809.0556,8.8,8.9,23.03,23.19
12/8/2005,990,-1,-1556.569,8.8,8.8,23.02,23.18
12/8/2005,1005,-0.94,-2059.44,8.7,8.7,23,23.16
12/8/2005,1020,-0.84,-2707.166,8.7,8.7,22.98,23.14
12/8/2005,1035,-0.75,-4139.089,8.7,8.7,22.93,23.08
12/8/2005,1050,-0.64,-4458.025,8.8,8.8,22.88,23.03
12/8/2005,1065,-0.51,-5263.365,8.9,8.9,22.85,23.02
12/8/2005,1080,-0.41,-6319.915,9.1,9,22.83,22.99
12/8/2005,1095,-0.31,-6136.573,9.3,9.2,22.81,22.97
12/8/2005,1110,-0.23,-6343.976,9.5,9.4,22.8,22.97
12/8/2005,1125,-0.12,-6945.72,9.8,9.8,22.81,22.99
12/8/2005,1140,-0.05,-7219.972,10.6,10.5,22.87,23.05
12/8/2005,1155,0.01,-7386.824,11.9,11.6,22.93,23.11
12/8/2005,1170,0.08,-6654.866,13.1,12.7,22.97,23.15
12/8/2005,1185,0.13,-7351.888,14.4,13.9,23.02,23.2
12/8/2005,1200,0.17,-7635.719,15.6,15.1,23.06,23.23
12/8/2005,1215,0.18,-7269.901,16.8,16.2,23.08,23.25
12/8/2005,1230,0.17,-6813.938,17.6,17.1,23.08,23.25
12/8/2005,1245,0.16,-6496.061,18.2,17.8,23.08,23.24
12/8/2005,1260,0.09,-5988.288,18.8,18.4,23.07,23.23
12/8/2005,1275,0.01,-5347.927,19.2,19,23.06,23.22
12/8/2005,1290,-0.07,-4556.393,19.5,19.4,23.05,23.21
12/8/2005,1305,-0.14,-3854.001,19.7,19.8,23.03,23.19
12/8/2005,1320,-0.21,-3133.558,19.8,20,23.02,23.18
12/8/2005,1335,-0.27,-2367.95,19.8,20.1,23,23.16
12/8/2005,1350,-0.34,-1234.077,19.8,20.2,22.99,23.15
12/8/2005,1365,-0.4,-250.7008,19.9,20.2,22.98,23.14
12/8/2005,1380,-0.48,1438.918,19.9,20.2,22.98,23.14
12/8/2005,1395,-0.57,2762.743,19.9,20.2,22.98,23.14
12/8/2005,1410,-0.64,3377.344,19.9,20.3,22.92,23.09
12/8/2005,1425,-0.69,3455.845,19.9,20.3,22.9,23.07
12/8/2005,1440,-0.73,4210.902,19.9,20.3,22.86,23.03
12/9/2005,15,-0.78,4139.889,20,20.3,22.84,23.01
12/9/2005,30,-0.84,4722.125,20,20.3,22.83,22.99
12/9/2005,45,-0.89,4440.125,19.9,20.3,22.81,22.98
12/9/2005,60,-0.95,4938.4,19.8,20.1,22.8,22.96
12/9/2005,75,-1,4726.072,19.6,19.9,22.78,22.94
12/9/2005,90,-1.05,4483.29,18.7,19.6,22.75,22.92
12/9/2005,105,-1.1,4575.681,18.2,18.9,22.73,22.9
12/9/2005,120,-1.15,4764.242,17.4,18.2,22.7,22.87
12/9/2005,135,-1.2,4916.041,16.6,17.1,22.68,22.84
12/9/2005,150,-1.25,4548.137,15.9,16.2,22.65,22.81
12/9/2005,165,-1.29,4578.298,15.4,15.9,22.63,22.8
12/9/2005,180,-1.33,4289.74,14.9,15.3,22.61,22.78
12/9/2005,195,-1.35,4368.493,14.2,14.7,22.58,22.75
12/9/2005,210,-1.36,4423.396,13.6,14.2,22.56,22.72
12/9/2005,225,-1.34,4154.77,13.1,13.6,22.53,22.7
12/9/2005,240,-1.28,3400.069,12.2,13,22.49,22.66
12/9/2005,255,-1.2,2669.638,11.5,12.1,22.45,22.62
12/9/2005,270,-1.07,1933.562,10.9,11.6,22.43,22.6
12/9/2005,285,-0.92,958.6758,10.4,11,22.41,22.58
12/9/2005,300,-0.83,104.3457,10.3,10.8,22.4,22.56
12/9/2005,315,-0.77,-1090.156,10.3,10.6,22.38,22.56
12/9/2005,330,-0.67,-2277.714,10.2,10.3,22.39,22.58
12/9/2005,345,-0.59,-3493.115,10.3,10.3,22.42,22.6
12/9/2005,360,-0.51,-4309.188,10.4,10.4,22.44,22.63
12/9/2005,375,-0.45,-4289.544,10.7,10.7,22.45,22.62
12/9/2005,390,-0.38,-4118.562,11,11.1,22.47,22.64
12/9/2005,405,-0.3,-4936.225,11.5,11.5,22.49,22.66
12/9/2005,420,-0.24,-4983.563,12.1,12.1,22.49,22.66
12/9/2005,435,-0.19,-4763.759,12.7,12.7,22.49,22.66
12/9/2005,450,-0.14,-4833.833,13.4,13.3,22.5,22.67
12/9/2005,465,-0.1,-5258.342,14.2,14.1,22.52,22.68
12/9/2005,480,-0.07,-5480.877,14.9,14.9,22.5,22.66
12/9/2005,495,-0.05,-5564.015,15.7,15.7,22.51,22.68
12/9/2005,510,-0.04,-5373.546,16.7,16.6,22.5,22.66
12/9/2005,525,-0.02,-5489.854,17.4,17.4,22.48,22.64
12/9/2005,540,-0.02,-5157.135,18,18.1,22.49,22.66
12/9/2005,555,-0.05,-4570.441,18.6,18.8,22.5,22.65
12/9/2005,570,-0.1,-4108.08,18.9,19.4,22.51,22.67
12/9/2005,585,-0.17,-3250.833,19.1,19.8,22.52,22.67
12/9/2005,600,-0.25,-2760.697,19.3,20,22.52,22.68
12/9/2005,615,-0.35,-1832.342,19.4,20.1,22.54,22.7
12/9/2005,630,-0.39,-659.1587,19.4,20.1,22.59,22.71
12/9/2005,645,-0.39,-313.8852,19.4,20.2,22.66,22.73
12/9/2005,660,-0.47,1958.653,19.4,20.2,22.62,22.74
12/9/2005,675,-0.54,2045.85,19.4,20.2,22.8,22.91
12/9/2005,690,-0.6,2314.927,19.5,20.2,22.99,23.18
12/9/2005,705,-0.65,3084.718,19.5,20.2,23.12,23.28
12/9/2005,720,-0.7,3734.523,19.5,20.3,23.19,23.34
12/9/2005,735,-0.76,3942.913,19.6,20.3,23.22,23.4
12/9/2005,750,-0.82,4006.861,19.7,20.3,23.32,23.47
12/9/2005,765,-0.89,4371.287,19.7,20.3,23.41,23.58
12/9/2005,780,-0.96,4691.707,19.6,20.1,23.52,23.69
12/9/2005,795,-1.01,4886.153,19.2,19.7,23.61,23.79
12/9/2005,810,-1.06,4809.216,18.7,19.3,23.65,23.83
12/9/2005,825,-1.12,4922.514,17.9,18.5,23.68,23.85
12/9/2005,840,-1.17,4910.51,17.3,17.7,23.72,23.89
12/9/2005,855,-1.22,4962.778,16.4,16.8,23.76,23.93
12/9/2005,870,-1.26,4732.847,15.7,16.3,23.83,24
12/9/2005,885,-1.3,4665.579,15.2,15.6,23.88,24.05
12/9/2005,900,-1.35,4526.771,14.5,14.9,23.92,24.08
12/9/2005,915,-1.38,4658.386,14,14.3,23.95,24.12
12/9/2005,930,-1.4,4577.899,13.6,13.9,23.97,24.14
12/9/2005,945,-1.43,4302.192,13,13.4,23.98,24.15
12/9/2005,960,-1.46,3874.51,12.5,13.1,23.99,24.16
12/9/2005,975,-1.46,3936.503,12.1,12.7,24,24.16
12/9/2005,990,-1.41,3505.087,11.8,12.3,24,24.16
12/9/2005,1005,-1.31,2615.469,11.1,11.5,24,24.16
12/9/2005,1020,-1.2,1725.498,10.4,10.8,24.04,24.21
12/9/2005,1035,-1.06,1168.906,10.1,10.1,24.07,24.24
12/9/2005,1050,-0.9,-57.61103,10,9.9,24.08,24.25
12/9/2005,1065,-0.78,-941.2177,9.9,9.9,24.08,24.25
12/9/2005,1080,-0.7,-1520.72,9.8,9.5,24.09,24.25
12/9/2005,1095,-0.62,-2750.297,9.4,9.4,24.07,24.23
12/9/2005,1110,-0.55,-3638.712,9.4,9.4,24.05,24.22
12/9/2005,1125,-0.48,-3711.814,9.6,9.7,24.01,24.17
12/9/2005,1140,-0.38,-4527.275,9.9,10.1,23.98,24.14
12/9/2005,1155,-0.27,-5439.884,10.3,10.4,23.95,24.11
12/9/2005,1170,-0.21,-5685.631,10.8,10.9,23.89,24.05
12/9/2005,1185,-0.12,-6224.938,11.4,11.5,23.86,24.03
12/9/2005,1200,-0.05,-5862.087,12.3,12.3,23.84,24.01
12/9/2005,1215,0,-6174.124,13.4,13.2,23.84,24.01
12/9/2005,1230,0.07,-6206.311,14.6,14.2,23.83,23.99
12/9/2005,1245,0.12,-6695.128,15.9,15.4,23.83,24
12/9/2005,1260,0.16,-6701.2,17.2,16.5,23.86,24.04
12/9/2005,1275,0.15,-6588.77,18.5,17.7,23.92,24.09
12/9/2005,1290,0.12,-5641.58,19.6,18.7,23.97,24.14
12/9/2005,1305,0.06,-5388.648,20.2,19.5,24,24.17
12/9/2005,1320,0.01,-4846.559,20.6,20.1,24.02,24.19
12/9/2005,1335,-0.07,-3796.994,20.9,20.5,24.03,24.2
12/9/2005,1350,-0.17,-2698.191,21,20.8,24.04,24.21
12/9/2005,1365,-0.22,-2064.245,21.1,20.9,24.05,24.22
12/9/2005,1380,-0.29,-701.7454,21.1,21,24.05,24.22
12/9/2005,1395,-0.36,37.62227,21.1,21,24.05,24.21
12/9/2005,1410,-0.41,2052.528,21.1,21,24.04,24.21
12/9/2005,1425,-0.49,2725.787,21.1,21.1,24.01,24.18
12/9/2005,1440,-0.55,3537.848,21.1,21.1,23.98,24.15
12/10/2005,15,-0.61,3502.704,21.1,21.1,23.95,24.12
12/10/2005,30,-0.66,4082.16,21.1,21.1,23.89,24.07
12/10/2005,45,-0.72,4288.98,21.2,21.2,23.85,24.02
12/10/2005,60,-0.79,4237.834,21.2,21.2,23.79,23.97
12/10/2005,75,-0.86,4567.296,21.1,21.1,23.75,23.92
12/10/2005,90,-0.93,5092.528,20.7,20.8,23.7,23.87
12/10/2005,105,-0.98,5081.665,19.6,20.2,23.64,23.81
12/10/2005,120,-1.05,4985.15,19,19.9,23.61,23.78
12/10/2005,135,-1.11,4765.977,18.4,19.4,23.58,23.75
12/10/2005,150,-1.16,5050.705,17.4,18.5,23.56,23.73
12/10/2005,165,-1.21,5329.428,16.6,17,23.55,23.71
12/10/2005,180,-1.26,5151.398,16.1,16.1,23.53,23.7
12/10/2005,195,-1.31,4178.371,15.5,15.2,23.52,23.69
12/10/2005,210,-1.36,5086.906,14.6,14.5,23.52,23.68
12/10/2005,225,-1.4,4546.544,14.1,13.8,23.51,23.68
12/10/2005,240,-1.45,4503.095,13.6,13.2,23.5,23.67
12/10/2005,255,-1.48,4847.627,13.1,12.6,23.5,23.66
12/10/2005,270,-1.52,4810.109,12.5,12.1,23.49,23.65
12/10/2005,285,-1.55,4538.304,12,11.7,23.48,23.64
12/10/2005,300,-1.57,4277.79,11.6,11.2,23.47,23.63
12/10/2005,315,-1.58,4723.553,11.4,10.9,23.45,23.62
12/10/2005,330,-1.58,4541.878,11.2,10.7,23.44,23.6
12/10/2005,345,-1.54,3997.878,11,10.5,23.43,23.59
12/10/2005,360,-1.46,3471.561,10.8,10.4,23.41,23.57
12/10/2005,375,-1.39,2607.489,10,10.2,23.37,23.53
12/10/2005,390,-1.25,1580.558,9.8,9.9,23.35,23.52
12/10/2005,405,-1.09,498.2575,9.6,9.6,23.34,23.5
12/10/2005,420,-0.95,-456.8477,9.6,9.5,23.33,23.5
12/10/2005,435,-0.8,-1377.655,9.5,9.4,23.33,23.49
12/10/2005,450,-0.76,-1947.944,9.2,9.1,23.3,23.45
12/10/2005,465,-0.7,-2445.08,9,9,23.25,23.41
12/10/2005,480,-0.64,-3373.641,8.9,8.9,23.23,23.39
12/10/2005,495,-0.58,-3590.213,9.1,9.1,23.28,23.46
12/10/2005,510,-0.52,-4025.536,9.2,9.2,23.29,23.47
12/10/2005,525,-0.48,-3897.405,9.3,9.4,23.31,23.48
12/10/2005,540,-0.41,-4724.293,9.5,9.6,23.32,23.49
12/10/2005,555,-0.35,-4612.448,9.7,9.9,23.33,23.5
12/10/2005,570,-0.3,-5095.459,10.2,10.3,23.34,23.51
12/10/2005,585,-0.26,-4711.382,10.7,10.8,23.34,23.5
12/10/2005,600,-0.26,-4711.382,11.3,11.5,23.33,23.5
12/10/2005,615,-0.28,-4824.211,12.1,12.2,23.27,23.43
12/10/2005,630,-0.28,-4632.521,12.8,13,23.25,23.42
12/10/2005,645,-0.31,-3624.712,13.4,13.8,23.25,23.41
12/10/2005,660,-0.4,-3259.111,13.9,14.4,23.25,23.42
12/10/2005,675,-0.49,-2594.017,14.1,14.8,23.26,23.42
12/10/2005,690,-0.56,-1740.027,14.2,15,23.27,23.43
12/10/2005,705,-0.63,-1056.035,14.3,15.1,23.29,23.45
12/10/2005,720,-0.72,-118.8673,14.3,15.2,23.33,23.47
12/10/2005,735,-0.75,1304.804,14.4,15.2,23.34,23.48
12/10/2005,750,-0.79,2486.663,14.5,15.3,23.38,23.5
12/10/2005,765,-0.84,2708.277,14.5,15.3,23.56,23.64
12/10/2005,780,-0.89,2615.888,14.6,15.4,23.85,23.98
12/10/2005,795,-0.95,3507.967,14.7,15.4,24.01,24.13
12/10/2005,810,-1,3274.493,14.7,15.4,24.02,24.17
12/10/2005,825,-1.05,3278.824,14.7,15.4,24.06,24.22
12/10/2005,840,-1.09,3521.019,14,14.2,24.19,24.35
12/10/2005,855,-1.15,4172.818,13.9,14.1,24.24,24.4
12/10/2005,870,-1.18,4084.584,13.1,13.8,24.34,24.5
12/10/2005,885,-1.22,4151.866,12.7,13.4,24.43,24.59
12/10/2005,900,-1.28,4105.745,12.5,12.9,24.48,24.65
12/10/2005,915,-1.32,3852.145,12.3,12.3,24.49,24.64
12/10/2005,930,-1.36,4170.631,11.9,11.9,24.47,24.62
12/10/2005,945,-1.4,3856.723,11.6,11.5,24.45,24.6
12/10/2005,960,-1.43,3803.388,11.4,11.2,24.41,24.57
12/10/2005,975,-1.46,3502.557,11,11,24.36,24.52
12/10/2005,990,-1.47,3650.488,10.8,10.7,24.33,24.48
12/10/2005,1005,-1.47,3464.87,10.6,10.4,24.3,24.45
12/10/2005,1020,-1.44,3173.788,10.4,10.3,24.27,24.43
12/10/2005,1035,-1.35,2089.279,10.3,10.1,24.24,24.41
12/10/2005,1050,-1.18,1731.864,9.9,9.9,24.22,24.38
12/10/2005,1065,-1.06,701.3439,9.5,9.5,24.25,24.41
12/10/2005,1080,-0.94,-343.2401,9.4,9.3,24.27,24.42
12/10/2005,1095,-0.88,-1185.179,9.4,9.2,24.26,24.42
12/10/2005,1110,-0.81,-1989.76,9.2,9,24.26,24.42
12/10/2005,1125,-0.76,-2420.173,9,8.9,24.24,24.4
12/10/2005,1140,-0.67,-3056.932,9,9,24.22,24.4
12/10/2005,1155,-0.58,-3407.66,9.1,9.2,24.21,24.38
12/10/2005,1170,-0.5,-3668.834,9.3,9.4,24.18,24.34
12/10/2005,1185,-0.4,-4512.616,9.5,9.6,24.15,24.32
12/10/2005,1200,-0.3,-4904.378,9.7,9.9,24.12,24.28
12/10/2005,1215,-0.23,-5538.903,10,10.1,24.1,24.26
12/10/2005,1230,-0.14,-6042.291,10.5,10.7,24.06,24.22
12/10/2005,1245,-0.08,-6725.152,11.3,11.5,24.05,24.21
12/10/2005,1260,0,-6507.86,12.3,12.6,24.02,24.18
12/10/2005,1275,0.07,-6442.42,13.4,13.7,23.96,24.12
12/10/2005,1290,0.13,-6739.229,14.6,14.9,23.94,24.11
12/10/2005,1305,0.17,-7019.383,16,16.5,23.95,24.12
12/10/2005,1320,0.18,-6001.098,17.4,17.8,23.96,24.12
12/10/2005,1335,0.2,-6844.441,18.6,18.9,23.96,24.12
12/10/2005,1350,0.14,-5897.157,19.4,19.5,23.96,24.12
12/10/2005,1365,0.1,-5421.317,19.9,19.9,23.95,24.12
12/10/2005,1380,0.1,-5421.317,20.4,20.4,23.95,24.11
12/10/2005,1395,0.06,-4883.462,20.7,20.7,23.94,24.1
12/10/2005,1410,-0.06,-3802.847,20.9,21,23.92,24.08
12/10/2005,1425,-0.16,-2669.857,21,21.1,23.9,24.07
12/10/2005,1440,-0.23,-1545.74,21,21.2,23.89,24.05
12/11/2005,15,-0.34,-474.6451,21,21.2,23.88,24.04
12/11/2005,30,-0.44,2636.719,21.1,21.2,23.88,24.04
12/11/2005,45,-0.49,2836.292,21.1,21.2,23.88,24.04
12/11/2005,60,-0.55,3246.066,21.1,21.2,23.87,24.03
12/11/2005,75,-0.62,3965.496,21.1,21.2,23.83,24
12/11/2005,90,-0.68,4425.269,21.1,21.2,23.79,23.96
12/11/2005,105,-0.74,4274.367,21.1,21.2,23.78,23.94
12/11/2005,120,-0.8,4440.306,21.1,21.2,23.76,23.93
12/11/2005,135,-0.87,4662.947,21.1,21.1,23.74,23.91
12/11/2005,150,-0.93,5058.35,20.6,20.9,23.72,23.89
12/11/2005,165,-1,5164.921,20.4,20.7,23.7,23.87
12/11/2005,180,-1.05,5185.895,19.8,20,23.68,23.85
12/11/2005,195,-1.1,5139.353,18.8,19.5,23.66,23.83
12/11/2005,210,-1.16,4985.111,17.7,18.6,23.65,23.82
12/11/2005,225,-1.21,5361.924,16.9,17.3,23.64,23.81
12/11/2005,240,-1.26,5183.594,16.2,16,23.64,23.81
12/11/2005,255,-1.31,4911.979,15.8,15.5,23.63,23.8
12/11/2005,270,-1.35,5223.198,15,14.7,23.63,23.79
12/11/2005,285,-1.39,4775.16,14.4,14.2,23.62,23.79
12/11/2005,300,-1.43,5019.225,13.6,13.7,23.61,23.78
12/11/2005,315,-1.47,5042.624,12.8,13.1,23.61,23.78
12/11/2005,330,-1.51,5065.067,12.3,12.3,23.61,23.77
12/11/2005,345,-1.54,4577.723,12.1,11.8,23.6,23.77
12/11/2005,360,-1.56,4499.003,11.7,11.2,23.59,23.75
12/11/2005,375,-1.57,4702.534,11.5,10.9,23.57,23.74
12/11/2005,390,-1.58,4511.599,11.2,10.7,23.55,23.71
12/11/2005,405,-1.56,4073.422,10.9,10.5,23.53,23.69
12/11/2005,420,-1.48,3550.809,10.7,10.4,23.5,23.67
12/11/2005,435,-1.39,2764.566,10,10.2,23.46,23.63
12/11/2005,450,-1.24,1874.348,9.7,10,23.44,23.6
12/11/2005,465,-1.09,1295.469,9.4,9.6,23.42,23.59
12/11/2005,480,-0.94,580.0057,9.3,9.3,23.42,23.58
12/11/2005,495,-0.82,-671.843,9.3,9.2,23.42,23.59
12/11/2005,510,-0.75,-1714.766,9.1,8.9,23.42,23.58
12/11/2005,525,-0.66,-2281.561,8.9,8.8,23.42,23.58
12/11/2005,540,-0.57,-3321.902,8.8,8.8,23.43,23.6
12/11/2005,555,-0.46,-4561.856,8.9,9,23.47,23.64
12/11/2005,570,-0.37,-5636.765,9,9.2,23.53,23.7
12/11/2005,585,-0.27,-5887.875,9.1,9.4,23.55,23.72
12/11/2005,600,-0.19,-5638.735,9.4,9.7,23.58,23.74
12/11/2005,615,-0.13,-6084.419,9.8,10.2,23.59,23.76
12/11/2005,630,-0.05,-6226.397,10.4,11,23.6,23.77
12/11/2005,645,-0.01,-6831.162,11.3,11.8,23.62,23.79
12/11/2005,660,-0.02,-5756.029,12.2,12.9,23.66,23.82
12/11/2005,675,0,-6441.113,13.3,14.1,23.68,23.85
12/11/2005,690,0,-5873.761,14.4,15.3,23.69,23.85
12/11/2005,705,-0.05,-5696.492,15.4,16.5,23.71,23.87
12/11/2005,720,-0.13,-4546.958,16.2,17.6,23.71,23.87
12/11/2005,735,-0.14,-4768.51,16.8,18.4,23.72,23.88
12/11/2005,750,-0.22,-3805.951,17.3,18.9,23.75,23.91
12/11/2005,765,-0.37,-2645.186,17.5,19.1,23.76,23.92
12/11/2005,780,-0.46,-1365.453,17.6,19.2,23.81,23.95
12/11/2005,795,-0.52,-430.2099,17.6,19.2,23.83,23.98
12/11/2005,810,-0.56,728.2454,17.6,19.1,23.88,24.04
12/11/2005,825,-0.63,2159.375,17.6,19.1,23.9,24.05
12/11/2005,840,-0.68,2569.511,17.7,19.1,23.98,24.13
12/11/2005,855,-0.76,2675.548,17.7,19.2,24.04,24.2
12/11/2005,870,-0.79,3397.272,17.8,19.2,24.08,24.24
12/11/2005,885,-0.82,3275.173,17.9,19.2,24.09,24.25
12/11/2005,900,-0.87,3764.898,17.9,19,24.09,24.27
12/11/2005,915,-0.93,3827.94,17.8,18.4,24.1,24.27
12/11/2005,930,-1,4388.495,17.5,17.7,24.09,24.25
12/11/2005,945,-1.05,4282.545,16.5,16.8,24.1,24.26
12/11/2005,960,-1.09,4451.1,15.9,16.1,24.11,24.27
12/11/2005,975,-1.13,4616.773,15.4,15.2,24.11,24.28
12/11/2005,990,-1.17,4255.775,14.8,14.7,24.09,24.26
12/11/2005,1005,-1.22,4281.612,14.2,14.1,24.07,24.23
12/11/2005,1020,-1.25,4386.856,13.4,13.3,24.05,24.21
12/11/2005,1035,-1.28,4330.277,13,12.7,24.03,24.19
12/11/2005,1050,-1.31,4082.684,12.5,12.3,24.01,24.18
12/11/2005,1065,-1.34,3932.76,12.1,11.8,24,24.17
12/11/2005,1080,-1.37,4005.026,11.7,11.4,23.99,24.16
12/11/2005,1095,-1.39,3895.526,11.5,11.1,23.98,24.15
12/11/2005,1110,-1.37,2995.885,11.1,10.9,23.96,24.13
12/11/2005,1125,-1.31,2934.429,10.5,10.6,23.96,24.12
12/11/2005,1140,-1.2,2116.177,10,10.1,23.95,24.11
12/11/2005,1155,-0.98,1050.211,9.7,9.8,23.95,24.11
12/11/2005,1170,-0.75,-679.9934,9.6,9.5,23.94,24.11
12/11/2005,1185,-0.69,-1403.828,9.5,9.2,23.96,24.13
12/11/2005,1200,-0.61,-2754.904,9.2,9.1,23.96,24.11
12/11/2005,1215,-0.53,-3834.833,9.2,9.1,23.92,24.07
12/11/2005,1230,-0.39,-4676.888,9.2,9.4,23.91,24.07
12/11/2005,1245,-0.27,-5695.878,9.3,10,23.88,24.07
12/11/2005,1260,-0.25,-5457.19,9.5,10.4,23.88,24.02
12/11/2005,1275,-0.23,-5893.135,9.7,10.8,23.83,23.98
12/11/2005,1290,-0.05,-6690.065,10.2,11.5,23.79,23.93
12/11/2005,1305,0,-5940.508,11,12.4,23.76,23.91
12/11/2005,1320,0.03,-6973.479,11.7,13.6,23.66,23.76
12/11/2005,1335,0.08,-6317.055,12.8,15.2,23.58,23.72
12/11/2005,1350,0.09,-6360.441,14.4,16.5,23.5,23.55
12/11/2005,1365,0.12,-6355.274,15.7,17.7,23.4,23.55
12/11/2005,1380,0.09,-5954.456,16.6,18.5,23.37,23.51
12/11/2005,1395,0.18,-6618.354,17.5,19.2,23.31,23.44
12/11/2005,1410,0.09,-5582.303,18.2,19.8,23.28,23.44
12/11/2005,1425,-0.2,-2944.362,18.5,20.3,23.23,23.39
12/11/2005,1440,-0.2,-3106.14,18.8,20.5,23.22,23.38
12/12/2005,15,-0.18,-3213.285,19.1,20.8,23.19,23.35
12/12/2005,30,-0.41,-907.3144,19.2,20.8,23.16,23.32
12/12/2005,45,-0.52,769.7299,19.3,20.8,23.16,23.32
12/12/2005,60,-0.55,2844.867,19.4,20.8,23.15,23.3
12/12/2005,75,-0.57,3453.429,19.5,20.8,23.1,23.24
12/12/2005,90,-0.61,3069.38,19.6,20.8,23.06,23.22
12/12/2005,105,-0.67,3467.56,19.7,20.9,22.98,23.15
12/12/2005,120,-0.75,4372.855,19.7,20.8,22.91,23.07
12/12/2005,135,-0.81,4572.248,19.7,20.6,22.88,23.04
12/12/2005,150,-0.88,4344.475,19.5,20.3,22.86,23.02
12/12/2005,165,-0.94,4640.046,19.1,19.7,22.84,23
12/12/2005,180,-1.01,4549.177,18.4,18.8,22.82,22.98
12/12/2005,195,-1.07,4767.23,17.6,18,22.8,22.97
12/12/2005,210,-1.13,4715.703,16.9,17.4,22.78,22.95
12/12/2005,225,-1.19,5022.959,16.2,16.6,22.78,22.95
12/12/2005,240,-1.25,4838.444,15.5,15.8,22.79,22.96
12/12/2005,255,-1.3,4985.139,14.8,15.2,22.79,22.95
12/12/2005,270,-1.35,4938.296,14.1,14.4,22.77,22.94
12/12/2005,285,-1.39,4680.914,13.6,13.7,22.75,22.92
12/12/2005,300,-1.43,4800.998,13,13.1,22.74,22.9
12/12/2005,315,-1.48,4940.256,12.6,12.6,22.72,22.88
12/12/2005,330,-1.52,4871.385,12,12,22.69,22.85
12/12/2005,345,-1.55,4721.054,11.5,11.3,22.64,22.79
12/12/2005,360,-1.58,4602.437,11.2,10.8,22.59,22.74
12/12/2005,375,-1.62,4415.913,10.8,10.5,22.55,22.71
12/12/2005,390,-1.65,4419.428,10.6,10.3,22.51,22.66
12/12/2005,405,-1.68,4660.04,10.4,10.1,22.46,22.6
12/12/2005,420,-1.71,4248.368,10.2,9.9,22.41,22.55
12/12/2005,435,-1.73,4054.864,10.1,9.8,22.34,22.49
12/12/2005,450,-1.75,4331.011,9.9,9.6,22.27,22.41
12/12/2005,465,-1.76,4117.743,9.8,9.5,22.21,22.34
12/12/2005,480,-1.75,4067.639,9.7,9.4,22.14,22.28
12/12/2005,495,-1.7,3399.664,9.6,9.3,22.1,22.23
12/12/2005,510,-1.55,2528.048,9.6,9.3,22.05,22.2
12/12/2005,525,-1.4,1630.484,9.5,9.3,21.99,22.15
12/12/2005,540,-1.23,420.8932,9.4,9.3,21.93,22.1
12/12/2005,555,-1.06,-783.9766,9.3,9.2,21.87,22.04
12/12/2005,570,-0.94,-1258.547,9,8.8,21.82,21.97
12/12/2005,585,-0.87,-2084.935,8.8,8.8,21.81,21.97
12/12/2005,600,-0.81,-3130.947,8.8,8.7,21.77,21.93
12/12/2005,615,-0.72,-3536.299,8.8,8.8,21.82,22.01
12/12/2005,630,-0.64,-3976.077,8.8,8.9,21.91,22.11
12/12/2005,645,-0.55,-4341.993,8.8,8.9,21.99,22.17
12/12/2005,660,-0.45,-5190.97,8.9,8.9,22.05,22.24
12/12/2005,675,-0.36,-6182.078,8.9,9,22.14,22.35
12/12/2005,690,-0.29,-5645.86,9,9.1,22.22,22.4
12/12/2005,705,-0.26,-5544.688,9.2,9.4,22.28,22.44
12/12/2005,720,-0.23,-5603.309,9.5,9.9,22.29,22.45
12/12/2005,735,-0.2,-5597.523,10.1,10.5,22.31,22.47
12/12/2005,750,-0.25,-5104.078,10.8,11.3,22.33,22.48
12/12/2005,765,-0.29,-4529.447,11.5,12,22.3,22.44
12/12/2005,780,-0.34,-4240.164,12.1,13.1,22.26,22.4
12/12/2005,795,-0.39,-3860.787,12.6,13.9,22.24,22.39
12/12/2005,810,-0.44,-3051.16,13.1,14.5,22.23,22.38
12/12/2005,825,-0.57,-2133.332,13.3,14.8,22.22,22.37
12/12/2005,840,-0.69,-1045.404,13.4,14.9,22.23,22.38
12/12/2005,855,-0.74,-266.5399,13.5,15,22.28,22.4
12/12/2005,870,-0.81,907.4691,13.5,15,22.31,22.4
12/12/2005,885,-0.79,910.6089,13.6,15,22.3,22.42
12/12/2005,900,-0.88,2413.597,13.7,15.1,22.34,22.46
12/12/2005,915,-0.91,2812.502,13.8,15.1,22.43,22.59
12/12/2005,930,-0.97,3529.533,13.9,15.1,22.42,22.61
12/12/2005,945,-1.02,3229.205,14,15.1,22.42,22.59
12/12/2005,960,-1.07,3200.378,14,14.8,22.43,22.6
12/12/2005,975,-1.12,2841.182,13.8,14.4,22.45,22.62
12/12/2005,990,-1.17,2946.306,13,13.7,22.43,22.6
12/12/2005,1005,-1.22,3503.137,12.4,13,22.43,22.6
12/12/2005,1020,-1.26,3895.745,12.1,12.5,22.44,22.6
12/12/2005,1035,-1.28,3817.06,11.7,11.8,22.42,22.59
12/12/2005,1050,-1.29,3617.816,11.5,11.5,22.41,22.57
12/12/2005,1065,-1.3,3323.426,11.4,11.3,22.38,22.55
12/12/2005,1080,-1.32,2928.904,11.1,11,22.35,22.51
12/12/2005,1095,-1.33,2859.827,10.9,10.8,22.31,22.48
12/12/2005,1110,-1.32,2706.052,10.7,10.6,22.28,22.44
12/12/2005,1125,-1.25,2064.403,10.2,10.4,22.24,22.4
12/12/2005,1140,-1.18,1862.571,9.9,10.2,22.21,22.37
12/12/2005,1155,-1.09,996.5151,9.5,9.7,22.2,22.35
12/12/2005,1170,-0.88,-462.5088,9.4,9.5,22.18,22.34
12/12/2005,1185,-0.81,-1346.015,9.4,9.3,22.17,22.33
12/12/2005,1200,-0.72,-1901.875,9.2,9.1,22.17,22.32
12/12/2005,1215,-0.65,-2916.904,9.1,9.1,22.12,22.27
12/12/2005,1230,-0.57,-3535.235,9.2,9.1,22.09,22.24
12/12/2005,1245,-0.47,-4337.537,9.3,9.6,22.11,22.29
12/12/2005,1260,-0.35,-5275.882,9.5,9.9,22.13,22.32
12/12/2005,1275,-0.25,-5617.696,9.8,10.2,22.1,22.27
12/12/2005,1290,-0.15,-5445.892,10.4,10.9,22.08,22.25
12/12/2005,1305,-0.08,-6098.791,11.2,11.9,22.05,22.18
12/12/2005,1320,0.01,-6584.636,12.4,13,21.99,22.15
12/12/2005,1335,0.09,-5988.288,13.5,14,21.86,21.99
12/12/2005,1350,0.15,-7169.127,14.9,15.5,21.69,21.83
12/12/2005,1365,0.2,-6362.923,16.3,16.7,21.55,21.7
12/12/2005,1380,0.23,-6460.375,17.4,17.8,21.45,21.6
12/12/2005,1395,0.27,-7541.149,18.8,18.9,21.36,21.51
12/12/2005,1410,0.25,-6964.58,19.8,19.8,21.3,21.46
12/12/2005,1425,0.19,-5769.638,20.4,20.4,21.24,21.39
12/12/2005,1440,0.16,-5675.506,20.8,20.9,21.2,21.36
12/13/2005,15,0.14,-5283.579,21.1,21.2,21.16,21.31
12/13/2005,30,0.09,-4364.345,21.4,21.5,21.14,21.3
12/13/2005,45,-0.09,-2929.482,21.6,21.7,21.11,21.27
12/13/2005,60,-0.22,-1580.437,21.7,21.8,21.08,21.24
12/13/2005,75,-0.29,-701.7454,21.7,21.9,21.07,21.22
12/13/2005,90,-0.34,1207.798,21.7,21.9,21.06,21.21
12/13/2005,105,-0.45,2669.508,21.7,21.9,21.03,21.2
12/13/2005,120,-0.52,3298.843,21.7,21.9,20.88,21.04
12/13/2005,135,-0.57,3780.596,21.7,21.9,20.82,20.98
12/13/2005,150,-0.63,4390.729,21.7,21.9,20.77,20.96
12/13/2005,165,-0.7,4374.728,21.7,21.9,20.75,20.91
12/13/2005,180,-0.76,4541.39,21.7,21.9,20.72,20.88
12/13/2005,195,-0.83,4452.082,21.7,21.7,20.69,20.85
12/13/2005,210,-0.9,4604.132,21.1,21.4,20.66,20.82
12/13/2005,225,-0.96,5031.686,20.9,20.8,20.64,20.8
12/13/2005,240,-1.03,5103.779,20.2,20.4,20.61,20.77
12/13/2005,255,-1.09,5082.227,19.2,19.6,20.6,20.76
12/13/2005,270,-1.15,5355.665,18.3,18.5,20.6,20.76
12/13/2005,285,-1.2,5274.164,17.2,17.3,20.6,20.77
12/13/2005,300,-1.26,5022.613,16.6,16.5,20.61,20.78
12/13/2005,315,-1.31,4880.083,15.8,15.6,20.6,20.77
12/13/2005,330,-1.35,5254.854,15.4,15.1,20.58,20.75
12/13/2005,345,-1.39,5183.562,14.5,14.3,20.55,20.72
12/13/2005,360,-1.44,4947.375,14.1,13.7,20.52,20.68
12/13/2005,375,-1.48,5002.01,13.4,13,20.49,20.65
12/13/2005,390,-1.51,5157.159,12.7,12.5,20.45,20.61
12/13/2005,405,-1.54,4821.868,12.2,11.8,20.41,20.57
12/13/2005,420,-1.57,4611.518,11.8,11.3,20.38,20.53
12/13/2005,435,-1.61,4123.695,11.4,11,20.34,20.48
12/13/2005,450,-1.65,4150.679,11.2,10.7,20.29,20.44
12/13/2005,465,-1.67,4461.228,11,10.4,20.25,20.39
12/13/2005,480,-1.7,4582.156,10.7,10.2,20.2,20.35
12/13/2005,495,-1.73,4407.461,10.5,10,20.16,20.3
12/13/2005,510,-1.75,4184.693,10.3,9.8,20.11,20.23
12/13/2005,525,-1.77,3788.734,10.1,9.7,20.05,20.17
12/13/2005,540,-1.78,3751.883,9.9,9.6,20,20.12
12/13/2005,555,-1.79,3744.176,9.8,9.4,19.96,20.09
12/13/2005,570,-1.75,3131.204,9.7,9.3,19.95,20.08
12/13/2005,585,-1.65,2806.934,9.6,9.3,19.96,20.09
12/13/2005,600,-1.46,2045.742,9.6,9.2,19.98,20.11
12/13/2005,615,-1.28,833.9793,9.5,9.2,20,20.18
12/13/2005,630,-1.1,-111.1912,9.4,9.2,19.98,20.14
12/13/2005,645,-0.99,-708.7901,9.4,9,19.94,20.09
12/13/2005,660,-0.93,-1547.299,9,8.8,19.93,20.08
12/13/2005,675,-0.86,-2030.564,8.9,8.8,19.99,20.14
12/13/2005,690,-0.79,-3200.505,8.8,8.8,20.05,20.22
12/13/2005,705,-0.7,-3786.892,8.8,8.8,20.09,20.24
12/13/2005,720,-0.63,-4495.69,8.9,8.9,20.13,20.3
12/13/2005,735,-0.55,-4800.655,8.9,8.9,20.18,20.36
12/13/2005,750,-0.46,-5275.616,9,9,20.27,20.46
12/13/2005,765,-0.42,-5497.501,9,9.1,20.41,20.59
12/13/2005,780,-0.39,-5398.824,9.1,9.1,20.48,20.66
12/13/2005,795,-0.35,-5275.882,9.2,9.4,20.57,20.75
12/13/2005,810,-0.37,-4188.211,9.4,9.8,20.67,20.85
12/13/2005,825,-0.4,-5014.017,9.8,10.3,20.74,20.9
12/13/2005,840,-0.44,-3860.651,10.2,10.8,20.81,20.97
12/13/2005,855,-0.55,-2935.432,10.6,11.4,20.85,21.01
12/13/2005,870,-0.7,-2355.626,10.8,11.7,20.86,21.02
12/13/2005,885,-0.78,-1058.87,10.9,11.9,20.86,21.02
12/13/2005,900,-0.86,-145.0402,10.9,12,20.88,21.02
12/13/2005,915,-0.96,509.9681,11,12,20.89,21.02
12/13/2005,930,-1.03,1443.832,11,12,20.89,21.03
12/13/2005,945,-1.09,2059.464,11,12.1,20.92,21.06
12/13/2005,960,-1.11,2217.503,11,12.1,20.97,21.13
12/13/2005,975,-1.15,3187.114,11.1,12.1,20.91,21.11
12/13/2005,990,-1.19,3196.429,11.1,12.1,20.86,21.02
12/13/2005,1005,-1.24,3167.002,11.1,11.7,20.84,21.01
12/13/2005,1020,-1.28,3400.069,11.1,11.2,20.84,21
12/13/2005,1035,-1.31,3444.764,11.1,11,20.81,20.97
12/13/2005,1050,-1.35,3292.197,11,10.8,20.77,20.92
12/13/2005,1065,-1.37,2932.814,10.9,10.6,20.73,20.9
12/13/2005,1080,-1.4,2947.415,10.8,10.4,20.7,20.86
12/13/2005,1095,-1.42,3092.301,10.6,10.3,20.66,20.82
12/13/2005,1110,-1.43,2961.654,10.5,10.2,20.63,20.79
12/13/2005,1125,-1.44,2395.899,10.3,10,20.59,20.75
12/13/2005,1140,-1.44,2707.054,10.2,9.8,20.55,20.71
12/13/2005,1155,-1.42,2248.946,10.1,9.7,20.51,20.67
12/13/2005,1170,-1.36,1800.954,10,9.6,20.47,20.62
12/13/2005,1185,-1.21,974.8954,9.4,9.5,20.36,20.54
12/13/2005,1200,-1.1,729.4565,9.2,9.4,20.3,20.47
12/13/2005,1215,-1.02,-451.2088,9.2,9.3,20.27,20.43
12/13/2005,1230,-0.93,-1404.031,9.2,9.1,20.24,20.4
12/13/2005,1245,-0.87,-1940.148,9,8.9,20.23,20.38
12/13/2005,1260,-0.8,-2344.945,8.9,8.8,20.21,20.35
12/13/2005,1275,-0.7,-2385.444,8.9,8.8,20.15,20.31
12/13/2005,1290,-0.6,-3760.212,8.9,9,20.19,20.38
12/13/2005,1305,-0.5,-3946.309,9,9.2,20.23,20.41
12/13/2005,1320,-0.41,-4473.999,9.1,9.3,20.22,20.39
12/13/2005,1335,-0.32,-4285.55,9.3,9.5,20.25,20.43
12/13/2005,1350,-0.24,-4887.107,9.5,9.8,20.28,20.46
12/13/2005,1365,-0.16,-5762.983,10,10.7,20.29,20.46
12/13/2005,1380,-0.09,-6221.036,10.7,11.6,20.25,20.39
12/13/2005,1395,-0.04,-6335.477,11.5,12.7,20.14,20.23
12/13/2005,1410,0,-6307.618,12.7,14,19.95,20.08
12/13/2005,1425,0.03,-6537.637,13.7,14.9,19.87,20
12/13/2005,1440,0.03,-6470.584,14.8,15.8,19.79,19.92
12/14/2005,15,0.02,-5724.301,15.9,16.9,19.67,19.81
12/14/2005,30,-0.05,-5133.466,16.7,17.7,19.65,19.8
12/14/2005,45,-0.12,-4226.405,17.4,18.4,19.58,19.73
12/14/2005,60,-0.2,-3462.052,17.8,19,19.53,19.68
12/14/2005,75,-0.31,-2670.84,18,19.4,19.5,19.65
12/14/2005,90,-0.44,-1525.58,18.1,19.5,19.47,19.62
12/14/2005,105,-0.51,-492.4784,18.1,19.5,19.45,19.61
12/14/2005,120,-0.54,547.9956,18.1,19.6,19.46,19.6
12/14/2005,135,-0.63,2519.271,18.2,19.6,19.45,19.61
12/14/2005,150,-0.69,2743.3,18.2,19.6,19.4,19.55
12/14/2005,165,-0.75,2891.727,18.2,19.6,19.35,19.5
12/14/2005,180,-0.81,3629.876,18.3,19.7,19.25,19.43
12/14/2005,195,-0.87,3937.6,18.3,19.7,19.14,19.3
12/14/2005,210,-0.94,3275.326,18.4,19.6,19.12,19.27
12/14/2005,225,-1.01,4380.688,18.3,19.2,19.11,19.27
12/14/2005,240,-1.08,4459.147,17.9,18.7,19.12,19.28
12/14/2005,255,-1.14,4476.698,17.3,17.9,19.12,19.28
12/14/2005,270,-1.2,4623.032,16.9,16.7,19.12,19.28
12/14/2005,285,-1.26,4765.043,16.2,16.1,19.11,19.27
12/14/2005,300,-1.31,4784.395,15.5,15.6,19.12,19.28
12/14/2005,315,-1.36,4928.927,14.8,14.8,19.13,19.29
12/14/2005,330,-1.41,4756.903,13.9,14.2,19.13,19.29
12/14/2005,345,-1.46,4835.389,13.4,13.4,19.13,19.29
12/14/2005,360,-1.51,4666.001,13,12.7,19.12,19.28
12/14/2005,375,-1.54,4730.314,12.7,12.2,19.1,19.26
12/14/2005,390,-1.58,4451.041,12.2,11.7,19.07,19.23
12/14/2005,405,-1.61,4575.195,11.7,11.1,19.03,19.19
12/14/2005,420,-1.65,4359.706,11.3,10.6,18.99,19.14
12/14/2005,435,-1.68,4749.084,11,10.3,18.95,19.09
12/14/2005,450,-1.72,4386.979,10.8,10,18.91,19.06
12/14/2005,465,-1.75,4243.221,10.6,9.8,18.87,19.01
12/14/2005,480,-1.77,4342.472,10.3,9.6,18.83,18.97
12/14/2005,495,-1.8,4460.592,10,9.5,18.79,18.93
12/14/2005,510,-1.83,4432.991,9.9,9.3,18.75,18.89
12/14/2005,525,-1.85,4443.257,9.7,9.2,18.72,18.85
12/14/2005,540,-1.88,3931.199,9.6,9.2,18.69,18.82
12/14/2005,555,-1.89,3723.965,9.4,9.1,18.67,18.81
12/14/2005,570,-1.9,3801.241,9.3,9,18.67,18.8
12/14/2005,585,-1.9,3460.831,9.3,8.9,18.67,18.81
12/14/2005,600,-1.85,2780.619,9.2,8.8,18.69,18.83
12/14/2005,615,-1.71,2330.702,9.2,8.8,18.73,18.86
12/14/2005,630,-1.5,1168.771,9.1,8.8,18.8,18.92
12/14/2005,645,-1.27,-511.8955,9.1,8.8,18.85,18.96
12/14/2005,660,-1.1,-1779.058,9,8.6,18.74,18.87
12/14/2005,675,-0.98,-1647.313,8.7,8.5,18.74,18.92
12/14/2005,690,-0.88,-2948.494,8.5,8.5,18.84,19.04
12/14/2005,705,-0.76,-3807.345,8.5,8.5,18.94,19.12
12/14/2005,720,-0.66,-4713.226,8.6,8.6,19,19.17
12/14/2005,735,-0.55,-5351.047,8.6,8.6,19.06,19.24
12/14/2005,750,-0.46,-5648.012,8.7,8.7,19.19,19.36
12/14/2005,765,-0.4,-5484.081,8.7,8.7,19.33,19.5
12/14/2005,780,-0.32,-5555.342,8.8,8.7,19.43,19.6
12/14/2005,795,-0.27,-6015.872,8.9,8.9,19.54,19.72
12/14/2005,810,-0.24,-6205.34,9.1,9.3,19.62,19.79
12/14/2005,825,-0.22,-5773.434,9.5,9.9,19.69,19.87
12/14/2005,840,-0.25,-5457.19,10.1,10.7,19.78,19.96
12/14/2005,855,-0.29,-5167.397,10.8,11.5,19.8,19.96
12/14/2005,870,-0.39,-4300.226,11.3,12.2,19.81,19.96
12/14/2005,885,-0.49,-3613.095,11.8,12.8,19.8,19.95
12/14/2005,900,-0.6,-2668.538,12.1,13.3,19.81,19.96
12/14/2005,915,-0.76,-1918.43,12.2,13.5,19.81,19.95
12/14/2005,930,-0.87,-984.5529,12.2,13.6,19.8,19.94
12/14/2005,945,-0.95,-57.1059,12.2,13.6,19.79,19.94
12/14/2005,960,-1,1114.003,12.3,13.6,19.79,19.94
12/14/2005,975,-1.07,2766.994,12.4,13.7,19.84,19.98
12/14/2005,990,-1.12,2841.182,12.4,13.8,19.88,20.03
12/14/2005,1005,-1.16,3443.662,12.5,13.8,19.87,20.04
12/14/2005,1020,-1.2,2995.204,12.6,13.8,19.82,19.99
12/14/2005,1035,-1.24,3231.635,12.6,13.8,19.83,19.99
12/14/2005,1050,-1.29,2913.463,12.6,13.2,19.84,20
12/14/2005,1065,-1.33,2796.275,12.5,12.7,19.83,20
12/14/2005,1080,-1.38,2864.278,12.3,12.3,19.83,19.99
12/14/2005,1095,-1.42,3560.832,12,11.9,19.81,19.97
12/14/2005,1110,-1.45,3322.974,11.5,11.5,19.8,19.96
12/14/2005,1125,-1.49,3266.587,11.2,11,19.78,19.94
12/14/2005,1140,-1.5,3383.283,11.1,10.8,19.76,19.93
12/14/2005,1155,-1.52,3492.691,10.9,10.6,19.75,19.91
12/14/2005,1170,-1.52,3063.764,10.7,10.3,19.72,19.88
12/14/2005,1185,-1.52,3063.764,10.4,10.2,19.68,19.85
12/14/2005,1200,-1.49,2372.898,10.2,10.1,19.65,19.81
12/14/2005,1215,-1.47,2289.29,10,9.9,19.61,19.77
12/14/2005,1230,-1.38,1794.108,9.7,9.7,19.56,19.72
12/14/2005,1245,-1.29,1248.627,9.2,9.3,19.5,19.66
12/14/2005,1260,-1.2,1367.376,9,9,19.47,19.63
12/14/2005,1275,-1.06,0,9,8.9,19.46,19.63
12/14/2005,1290,-0.95,-942.2489,8.9,8.8,19.45,19.62
12/14/2005,1305,-0.88,-1907.849,8.7,8.6,19.46,19.62
12/14/2005,1320,-0.79,-2437.081,8.6,8.6,19.45,19.6
12/14/2005,1335,-0.7,-3309.804,8.6,8.7,19.44,19.62
12/14/2005,1350,-0.59,-4191.738,8.8,8.9,19.49,19.66
12/14/2005,1365,-0.48,-5103.745,8.9,9.1,19.52,19.69
12/14/2005,1380,-0.37,-5542.294,9.1,9.4,19.52,19.7
12/14/2005,1395,-0.28,-5559.025,9.3,9.8,19.57,19.74
12/14/2005,1410,-0.18,-6004.625,9.8,10.5,19.58,19.74
12/14/2005,1425,-0.09,-6583.107,10.6,11.4,19.56,19.72
12/14/2005,1440,-0.03,-6478.083,11.5,12.6,19.48,19.62
12/15/2005,15,0.01,-6551.211,12.7,14,19.36,19.47
12/15/2005,30,0.08,-5945.464,14,15.3,19.25,19.39
12/15/2005,45,0.14,-7090.222,15.4,16.7,19.14,19.28
12/15/2005,60,0.18,-6412.602,16.6,17.8,19.05,19.19
12/15/2005,75,0.17,-6368.806,17.7,18.7,18.96,19.09
12/15/2005,90,0.09,-5988.288,18.6,19.3,18.89,19.05
12/15/2005,105,0,-5006.046,19.2,19.8,18.86,19.02
12/15/2005,120,-0.03,-4451.606,19.6,20.2,18.83,18.99
12/15/2005,135,-0.13,-3434.752,19.9,20.4,18.81,18.97
12/15/2005,150,-0.27,-2399.949,20,20.6,18.8,18.96
12/15/2005,165,-0.43,-1060.287,20,20.6,18.78,18.94
12/15/2005,180,-0.48,-433.0449,20,20.7,18.77,18.93
12/15/2005,195,-0.51,293.7135,20.1,20.7,18.77,18.92
12/15/2005,210,-0.62,2235.097,20.1,20.7,18.77,18.94
12/15/2005,225,-0.71,3124.572,20.1,20.7,18.71,18.88
12/15/2005,240,-0.77,3233.266,20.1,20.7,18.7,18.86
12/15/2005,255,-0.83,3895.571,20.1,20.8,18.68,18.85
12/15/2005,270,-0.88,3620.396,20.1,20.8,18.68,18.84
12/15/2005,285,-0.94,4128.276,20.1,20.7,18.67,18.83
12/15/2005,300,-1,4692.314,20.1,20.6,18.66,18.82
12/15/2005,315,-1.06,4709.023,20.1,20.5,18.67,18.83
12/15/2005,330,-1.12,4162.662,19.9,19.9,18.69,18.85
12/15/2005,345,-1.17,4746.826,19.3,19.2,18.71,18.88
12/15/2005,360,-1.23,4597.449,18.5,18.6,18.76,18.92
12/15/2005,375,-1.28,5035.953,17.4,17.7,18.81,18.97
12/15/2005,390,-1.34,4884.233,16.6,16.6,18.86,19.04
12/15/2005,405,-1.38,5004.618,15.8,15.7,18.9,19.07
12/15/2005,420,-1.43,4458.069,15.3,14.9,18.92,19.09
12/15/2005,435,-1.47,4578.579,14.7,14.2,18.95,19.12
12/15/2005,450,-1.51,4512.515,13.9,13.6,18.97,19.14
12/15/2005,465,-1.55,4599.22,13.2,12.9,18.98,19.15
12/15/2005,480,-1.58,4814.392,12.5,12.4,19,19.16
12/15/2005,495,-1.62,4566.114,11.8,11.7,19.01,19.17
12/15/2005,510,-1.66,4380.785,11.2,11.1,19.01,19.17
12/15/2005,525,-1.69,4265.573,10.9,10.6,19.01,19.17
12/15/2005,540,-1.72,4210.322,10.8,10.3,19.04,19.2
12/15/2005,555,-1.75,4389.539,10.6,10,19.1,19.26
12/15/2005,570,-1.78,4828.004,10.3,9.8,19.15,19.31
12/15/2005,585,-1.79,4237.595,10.1,9.6,19.19,19.35
12/15/2005,600,-1.81,3988.909,9.9,9.5,19.22,19.39
12/15/2005,615,-1.78,3257.449,9.8,9.3,19.28,19.44
12/15/2005,630,-1.66,2711.915,9.7,9.2,19.29,19.45
12/15/2005,645,-1.44,1493.547,9.1,9.1,19.34,19.52
12/15/2005,660,-1.15,-358.0986,8.9,8.8,19.35,19.53
12/15/2005,675,-0.95,-1484.756,8.7,8.6,19.34,19.51
12/15/2005,690,-0.84,-2765.384,8.4,8.3,19.45,19.62
12/15/2005,705,-0.75,-3370.401,8.3,8.2,19.6,19.79
12/15/2005,720,-0.64,-4397.782,8.3,8.4,19.65,19.81
12/15/2005,735,-0.52,-5408.354,8.4,8.6,19.68,19.83
12/15/2005,750,-0.38,-6413.639,8.5,8.6,19.77,19.94
12/15/2005,765,-0.26,-6506.194,8.7,9,19.81,19.97
12/15/2005,780,-0.14,-6956.799,8.9,9.2,19.88,20.04
12/15/2005,795,-0.01,-7497.617,9.4,10,19.95,20.11
12/15/2005,810,0.09,-7679.895,10.2,11.3,20.03,20.21
12/15/2005,825,0.16,-7863.653,11.5,13.1,20.15,20.35
12/15/2005,840,0.22,-7692.689,13.1,14.8,20.22,20.39
12/15/2005,855,0.24,-7473.288,14.6,16.4,20.24,20.4
12/15/2005,870,0.28,-7726.251,16,17.7,20.22,20.37
12/15/2005,885,0.26,-7009.55,17.3,18.7,20.2,20.35
12/15/2005,900,0.25,-7068.528,18.3,19.4,20.18,20.34
12/15/2005,915,0.19,-6731.245,19,19.9,20.18,20.35
12/15/2005,930,0.11,-5938.507,19.6,20.4,20.2,20.36
12/15/2005,945,-0.02,-4990.776,19.9,20.6,20.21,20.37
12/15/2005,960,-0.1,-4338.132,20.2,20.9,20.22,20.38
12/15/2005,975,-0.18,-3602.775,20.4,21.1,20.23,20.39
12/15/2005,990,-0.21,-3230.472,20.6,21.3,20.24,20.4
12/15/2005,1005,-0.33,-1869.941,20.7,21.4,20.24,20.41
12/15/2005,1020,-0.44,-591.5515,20.7,21.5,20.25,20.42
12/15/2005,1035,-0.42,-468.537,20.7,21.5,20.25,20.42
12/15/2005,1050,-0.42,521.6117,20.7,21.5,20.26,20.43
12/15/2005,1065,-0.5,2059.376,20.7,21.5,20.26,20.42
12/15/2005,1080,-0.6,2857.488,20.8,21.6,20.25,20.41
12/15/2005,1095,-0.61,3249.931,20.8,21.6,20.24,20.4
12/15/2005,1110,-0.65,3479.274,20.8,21.6,20.24,20.4
12/15/2005,1125,-0.7,3770.09,20.8,21.6,20.23,20.39
12/15/2005,1140,-0.76,3696.481,20.8,21.6,20.23,20.39
12/15/2005,1155,-0.81,3629.876,20.9,21.5,20.22,20.38
12/15/2005,1170,-0.84,3854.087,20.9,21.4,20.21,20.38
12/15/2005,1185,-0.84,3576.314,20.9,21.1,20.22,20.38
12/15/2005,1200,-0.82,2787.382,20.5,20.7,20.24,20.39
12/15/2005,1215,-0.85,2634.245,19.9,20.4,20.26,20.41
12/15/2005,1230,-0.88,3206.636,19.7,19.9,20.25,20.41
12/15/2005,1245,-0.87,2521.445,18.8,19,20.25,20.41
12/15/2005,1260,-0.86,2179.846,18.3,18.4,20.25,20.41
12/15/2005,1275,-0.83,1913.004,17.8,17.8,20.26,20.42
12/15/2005,1290,-0.76,1513.797,17.4,17.4,20.26,20.42
12/15/2005,1305,-0.5,-30.83062,17.3,16.9,20.27,20.42
12/15/2005,1320,-0.34,-1012.576,16.9,16.6,20.27,20.44
12/15/2005,1335,-0.25,-2632.292,16.3,16.3,20.29,20.46
12/15/2005,1350,-0.12,-4652.322,16.4,16.7,20.3,20.46
12/15/2005,1365,-0.04,-4942.335,17.1,17.7,20.26,20.41
12/15/2005,1380,0.1,-5827.916,18,18.6,20.25,20.41
12/15/2005,1395,0.23,-6736.755,18.8,19.4,20.23,20.39
12/15/2005,1410,0.33,-7116.856,19.7,20.1,20.2,20.37
12/15/2005,1425,0.41,-6951.563,20.4,20.6,20.19,20.35
12/15/2005,1440,0.48,-7845.636,21,21.3,20.16,20.32
12/16/2005,15,0.54,-7732.117,21.5,21.8,20.15,20.31
12/16/2005,30,0.59,-8077.914,22.1,22.3,20.13,20.29
12/16/2005,45,0.65,-8256.146,22.7,22.9,20.11,20.27
12/16/2005,60,0.68,-8253.833,23.2,23.4,20.08,20.25
12/16/2005,75,0.72,-8225.572,23.6,23.8,20.06,20.23
12/16/2005,90,0.76,-8196.492,23.9,24,20.05,20.21
12/16/2005,105,0.72,-7336.321,24.1,24.2,20.04,20.2
12/16/2005,120,0.64,-6522.421,24.3,24.4,20.02,20.19
12/16/2005,135,0.58,-6177.092,24.5,24.5,20.01,20.17
12/16/2005,150,0.51,-4964.979,24.6,24.6,20,20.17
12/16/2005,165,0.38,-3919.84,24.7,24.8,19.99,20.15
12/16/2005,180,0.22,-2311.257,24.7,24.8,19.99,20.15
12/16/2005,195,0.09,-778.1393,24.7,24.8,19.99,20.15
12/16/2005,210,0.05,681.8965,24.7,24.8,19.99,20.15
12/16/2005,225,-0.03,2258.673,24.7,24.8,20,20.16
12/16/2005,240,-0.08,3853.583,24.7,24.9,20,20.17
12/16/2005,255,-0.14,3467.261,24.7,24.9,20,20.16
12/16/2005,270,-0.22,4193.478,24.7,24.9,20,20.17
12/16/2005,285,-0.28,4115.663,24.7,24.9,20.01,20.18
12/16/2005,300,-0.35,4408.909,24.7,24.9,20.02,20.18
12/16/2005,315,-0.42,4731.764,24.7,24.8,20.02,20.19
12/16/2005,330,-0.48,5534.302,24.7,24.8,20.03,20.19
12/16/2005,345,-0.55,5543.844,24.7,24.5,20.04,20.2
12/16/2005,360,-0.62,5191.195,24.7,24.3,20.04,20.21
12/16/2005,375,-0.69,5415.345,24.6,24.2,20.05,20.21
12/16/2005,390,-0.75,6065.573,24.4,24,20.06,20.23
12/16/2005,405,-0.81,6003.257,23.9,23.5,20.08,20.24
12/16/2005,420,-0.87,6010.021,23.3,22.8,20.09,20.26
12/16/2005,435,-0.93,6357.115,22.4,21.9,20.11,20.28
12/16/2005,450,-0.98,5793.098,21.8,21.2,20.12,20.29
12/16/2005,465,-1.04,5966.104,21.1,20.5,20.14,20.3
12/16/2005,480,-1.09,6045.524,20.4,19.8,20.16,20.33
12/16/2005,495,-1.13,5803.943,19.7,18.9,20.2,20.37
12/16/2005,510,-1.18,5620.388,18.8,18.1,20.23,20.4
12/16/2005,525,-1.22,5579.07,18.2,17.2,20.26,20.43
12/16/2005,540,-1.26,5763.126,17.2,16.2,20.32,20.5
12/16/2005,555,-1.3,5368.611,16.6,15.5,20.39,20.57
12/16/2005,570,-1.34,5359.97,16,14.7,20.45,20.63
12/16/2005,585,-1.37,5171.845,15.3,14.1,20.52,20.69
12/16/2005,600,-1.4,5236.364,14.9,13.6,20.59,20.76
12/16/2005,615,-1.44,5165.184,14.4,13.3,20.66,20.84
12/16/2005,630,-1.47,4547.643,14.1,13,20.73,20.9
12/16/2005,645,-1.49,4776.613,13.7,12.8,20.8,20.97
12/16/2005,660,-1.52,4534.371,13.4,12.5,20.88,21.05
12/16/2005,675,-1.51,4389.725,13.2,12.3,20.96,21.13
12/16/2005,690,-1.49,3975.375,13,12.1,21.05,21.21
12/16/2005,705,-1.4,3480.458,12.8,11.9,21.15,21.31
12/16/2005,720,-1.22,2140.806,11.9,11.7,21.25,21.42
12/16/2005,735,-0.97,746.6321,11.3,11.1,21.28,21.46
12/16/2005,750,-0.74,-1125.391,11.2,11.1,21.34,21.5
12/16/2005,765,-0.62,-1904.052,11,10.9,21.35,21.49
12/16/2005,780,-0.52,-3349.492,10.8,10.8,21.43,21.58
12/16/2005,795,-0.44,-4047.456,10.8,10.8,21.58,21.77
12/16/2005,810,-0.34,-4398.378,10.9,11,21.4,21.52
12/16/2005,825,-0.24,-5112.171,11.1,11.4,21.34,21.48
12/16/2005,840,-0.13,-5790.012,11.2,11.6,21.36,21.53
12/16/2005,855,-0.07,-5943.121,11.5,11.8,21.42,21.59
12/16/2005,870,-0.02,-6288.378,11.7,12,21.45,21.61
12/16/2005,885,0.04,-6379.676,12,12.4,21.52,21.73
12/16/2005,900,0.1,-6437.813,12.5,12.9,21.63,21.83
12/16/2005,915,0.12,-6253.318,13.1,13.7,21.73,21.93
12/16/2005,930,0.12,-6661.143,13.8,14.6,21.83,22.02
12/16/2005,945,0.09,-5886.792,14.6,15.7,21.88,22.06
12/16/2005,960,0.08,-5810.34,15.3,16.8,21.94,22.12
12/16/2005,975,-0.03,-4185.838,16,17.7,21.96,22.13
12/16/2005,990,-0.14,-3756.019,16.5,18.4,21.97,22.14
12/16/2005,1005,-0.23,-2801.654,16.8,18.9,21.97,22.13
12/16/2005,1020,-0.35,-1453.237,16.9,19.1,21.96,22.12
12/16/2005,1035,-0.48,-247.4542,16.9,19.2,21.95,22.12
12/16/2005,1050,-0.56,1456.491,17,19.2,21.96,22.13
12/16/2005,1065,-0.62,2162.998,17.1,19.3,21.95,22.12
12/16/2005,1080,-0.64,2694.689,17.1,19.3,21.96,22.13
12/16/2005,1095,-0.66,2470.781,17.2,19.3,21.96,22.13
12/16/2005,1110,-0.71,3586.156,17.3,19.3,21.95,22.12
12/16/2005,1125,-0.75,3420.701,17.4,19.2,21.94,22.11
12/16/2005,1140,-0.8,3426.378,17.4,18.9,21.93,22.1
12/16/2005,1155,-0.84,3784.644,17.4,18.4,21.91,22.08
12/16/2005,1170,-0.89,3614.056,17.4,17.6,21.9,22.07
12/16/2005,1185,-0.94,3445.917,16.8,16.8,21.88,22.04
12/16/2005,1200,-0.97,3325.907,16.3,16,21.85,22.01
12/16/2005,1215,-0.99,3686.131,16,15.6,21.82,21.98
12/16/2005,1230,-1.02,3161.929,15.7,15.3,21.8,21.96
12/16/2005,1245,-1.05,3211.909,15,14.9,21.77,21.93
12/16/2005,1260,-1.05,3379.196,14.5,14.4,21.73,21.89
12/16/2005,1275,-1.02,3128.292,14,14,21.69,21.86
12/16/2005,1290,-0.98,2032.666,13.5,13.4,21.64,21.8
12/16/2005,1305,-0.96,2005.875,13.2,13.2,21.61,21.77
12/16/2005,1320,-0.88,1896.398,13,12.9,21.58,21.74
12/16/2005,1335,-0.73,884.6432,12.6,12.5,21.57,21.73
12/16/2005,1350,-0.62,-120.8923,12.5,12.4,21.57,21.73
12/16/2005,1365,-0.53,-951.0385,12.4,12.2,21.57,21.72
12/16/2005,1380,-0.46,-1737.85,12.1,12,21.56,21.73
12/16/2005,1395,-0.39,-3233.017,12,12,21.57,21.76
12/16/2005,1410,-0.35,-3538.316,12,12,21.53,21.69
12/16/2005,1425,-0.26,-3749.875,12.2,12.3,21.56,21.74
12/16/2005,1440,-0.15,-4108.876,12.4,12.7,21.6,21.78
12/17/2005,15,-0.05,-5232.824,12.8,13.2,21.6,21.77
12/17/2005,30,0.01,-5347.927,13.4,14,21.62,21.79
12/17/2005,45,0.08,-4526.66,14.1,14.9,21.6,21.75
12/17/2005,60,0.14,-5760.807,14.9,15.7,21.62,21.8
12/17/2005,75,0.17,-5615.506,15.8,16.7,21.6,21.77
12/17/2005,90,0.22,-5898.879,16.7,17.5,21.58,21.74
12/17/2005,105,0.26,-5586.82,17.8,18.4,21.57,21.72
12/17/2005,120,0.27,-5699.301,18.8,19.5,21.52,21.68
12/17/2005,135,0.27,-5386.534,19.7,20.4,21.49,21.65
12/17/2005,150,0.23,-4594.812,20.6,21.1,21.44,21.59
12/17/2005,165,0.14,-3954.163,21.1,21.6,21.4,21.55
12/17/2005,180,0.04,-3055.53,21.4,21.9,21.38,21.54
12/17/2005,195,-0.03,-2358.687,21.6,22.2,21.35,21.51
12/17/2005,210,-0.09,-1744.523,21.6,22.3,21.32,21.48
12/17/2005,225,-0.09,-1514.115,21.6,22.4,21.3,21.46
12/17/2005,240,-0.18,0,21.6,22.4,21.3,21.46
12/17/2005,255,-0.29,2473.072,21.6,22.4,21.31,21.46
12/17/2005,270,-0.39,3407.052,21.6,22.5,21.32,21.48
12/17/2005,285,-0.44,3936.51,21.7,22.5,21.31,21.47
12/17/2005,300,-0.5,4155.527,21.7,22.5,21.29,21.45
12/17/2005,315,-0.56,3896.113,21.7,22.5,21.26,21.42
12/17/2005,330,-0.63,3706.927,21.8,22.5,21.25,21.41
12/17/2005,345,-0.69,4489.036,21.8,22.2,21.24,21.4
12/17/2005,360,-0.77,4428.168,21.6,21.7,21.24,21.41
12/17/2005,375,-0.83,4730.337,21.4,21.3,21.25,21.41
12/17/2005,390,-0.9,4707.209,20.7,20.8,21.25,21.42
12/17/2005,405,-0.96,4929.692,20,20.1,21.25,21.42
12/17/2005,420,-1.03,4969.469,19.2,19.1,21.26,21.42
12/17/2005,435,-1.09,5248.312,18.4,18.5,21.26,21.42
12/17/2005,450,-1.15,5388.522,17.7,17.5,21.26,21.43
12/17/2005,465,-1.2,4916.041,17.1,16.8,21.27,21.44
12/17/2005,480,-1.25,5290.032,16.5,16,21.29,21.46
12/17/2005,495,-1.3,4633.623,16,15.5,21.31,21.47
12/17/2005,510,-1.34,5074.528,15.4,14.7,21.33,21.5
12/17/2005,525,-1.38,4406.582,15,14.1,21.35,21.52
12/17/2005,540,-1.42,4685.305,14.4,13.6,21.34,21.5
12/17/2005,555,-1.46,4804.393,13.9,13.1,21.33,21.49
12/17/2005,570,-1.5,4921.139,13.4,12.6,21.32,21.49
12/17/2005,585,-1.53,4861.886,13.1,12.3,21.33,21.5
12/17/2005,600,-1.56,4559.801,12.8,12,21.36,21.53
12/17/2005,615,-1.59,4200.503,12.4,11.7,21.4,21.57
12/17/2005,630,-1.63,4107.326,12.2,11.4,21.46,21.64
12/17/2005,645,-1.66,4291.381,11.9,11.2,21.51,21.68
12/17/2005,660,-1.68,4036.722,11.6,10.9,21.56,21.73
12/17/2005,675,-1.69,3821.242,11.4,10.7,21.61,21.77
12/17/2005,690,-1.68,3710.222,11.2,10.5,21.66,21.83
12/17/2005,705,-1.65,3374.293,11,10.4,21.74,21.9
12/17/2005,720,-1.56,2796.678,10.9,10.2,21.82,21.98
12/17/2005,735,-1.42,1780.416,10.4,10.2,21.99,22.16
12/17/2005,750,-1.19,521.8659,10,10,22.06,22.25
12/17/2005,765,-1.04,-365.2983,10,9.8,22.1,22.26
12/17/2005,780,-0.89,-1038.823,9.9,9.7,22.11,22.27
12/17/2005,795,-0.78,-1911.848,9.7,9.6,22.11,22.29
12/17/2005,810,-0.68,-2602.979,9.6,9.6,22.18,22.37
12/17/2005,825,-0.58,-3742.342,9.6,9.6,22.22,22.36
12/17/2005,840,-0.49,-3952.788,9.7,9.8,22.18,22.32
12/17/2005,855,-0.42,-4216.833,9.8,9.8,22.22,22.4
12/17/2005,870,-0.33,-5166.108,9.9,10,22.28,22.45
12/17/2005,885,-0.26,-5063.935,10,10.2,22.36,22.54
12/17/2005,900,-0.21,-5491.803,10.1,10.2,22.4,22.57
12/17/2005,915,-0.16,-5372.272,10.3,10.6,22.5,22.7
12/17/2005,930,-0.14,-5291.087,10.6,11,22.59,22.78
12/17/2005,945,-0.14,-5585.036,11.2,11.6,22.7,22.93
12/17/2005,960,-0.17,-4876.249,11.8,12.4,22.87,23.07
12/17/2005,975,-0.23,-4379.598,12.4,13.1,22.92,23.1
12/17/2005,990,-0.31,-3847.282,12.9,13.8,22.95,23.12
12/17/2005,1005,-0.34,-3512.375,13.3,14.4,22.96,23.13
12/17/2005,1020,-0.45,-2393.441,13.6,14.9,22.97,23.13
12/17/2005,1035,-0.47,-2726.452,13.8,15.3,22.96,23.13
12/17/2005,1050,-0.57,-1615.237,13.9,15.6,22.95,23.12
12/17/2005,1065,-0.67,-719.2781,13.9,15.7,22.94,23.1
12/17/2005,1080,-0.77,702.8839,14,15.7,22.93,23.09
12/17/2005,1095,-0.83,1495.621,14.1,15.8,22.92,23.09
12/17/2005,1110,-0.82,2299.59,14.2,15.9,22.92,23.08
12/17/2005,1125,-0.88,2620.477,14.4,15.9,22.9,23.07
12/17/2005,1140,-0.92,2876.027,14.5,16,22.82,23.01
12/17/2005,1155,-0.97,2850.777,14.6,16,22.8,22.97
12/17/2005,1170,-1.03,2921.242,14.7,15.9,22.77,22.95
12/17/2005,1185,-1.08,3360.999,14.6,15.4,22.76,22.93
12/17/2005,1200,-1.13,3561.51,14.4,14.8,22.74,22.91
12/17/2005,1215,-1.15,3285.684,14.1,14,22.72,22.88
12/17/2005,1230,-1.2,3776.562,13.8,13.6,22.68,22.84
12/17/2005,1245,-1.23,3496.651,13.4,13.2,22.64,22.81
12/17/2005,1260,-1.26,3605.979,13.1,12.8,22.61,22.78
12/17/2005,1275,-1.26,3734.763,12.7,12.4,22.58,22.74
12/17/2005,1290,-1.28,3881.212,12.4,12.2,22.54,22.71
12/17/2005,1305,-1.27,3406.435,12,11.9,22.5,22.67
12/17/2005,1320,-1.25,2709.528,11.7,11.7,22.45,22.63
12/17/2005,1335,-1.13,1747.778,11.1,11.3,22.39,22.58
12/17/2005,1350,-1.03,973.7474,10.7,10.6,22.35,22.51
12/17/2005,1365,-0.9,240.5143,10.5,10.4,22.33,22.5
12/17/2005,1380,-0.82,-467.3687,10.5,10.3,22.33,22.5
12/17/2005,1395,-0.71,-922.7902,10.4,10.3,22.32,22.49
12/17/2005,1410,-0.65,-1864.412,10.3,10.2,22.32,22.48
12/17/2005,1425,-0.57,-2925.712,10.3,10.2,22.31,22.48
12/17/2005,1440,-0.47,-3903.783,10.4,10.4,22.34,22.55
12/18/2005,15,-0.38,-3804.169,10.4,10.7,22.39,22.58
12/18/2005,30,-0.25,-4879.371,10.6,11,22.45,22.63
12/18/2005,45,-0.13,-5920.859,10.8,11.5,22.49,22.69
12/18/2005,60,-0.05,-6358.874,11.3,12.1,22.54,22.72
12/18/2005,75,0.05,-6153.951,12.1,13.1,22.59,22.78
12/18/2005,90,0.12,-6151.361,13.2,14.1,22.62,22.79
12/18/2005,105,0.16,-6393.492,14.2,15.4,22.62,22.78
12/18/2005,120,0.22,-6588.806,15.6,16.8,22.59,22.74
12/18/2005,135,0.28,-6473.345,17,18,22.54,22.69
12/18/2005,150,0.35,-7032.119,18.3,19.2,22.48,22.63
12/18/2005,165,0.39,-7249.819,19.5,20.3,22.41,22.56
12/18/2005,180,0.36,-6971.914,20.4,21.1,22.35,22.51
12/18/2005,195,0.3,-6631.973,21,21.6,22.31,22.46
12/18/2005,210,0.25,-5786.491,21.3,22,22.28,22.44
12/18/2005,225,0.2,-4849.579,21.6,22.3,22.24,22.4
12/18/2005,240,0.07,-3912.674,21.8,22.5,22.22,22.37
12/18/2005,255,-0.1,-2300.524,21.8,22.6,22.19,22.35
12/18/2005,270,-0.18,-1200.925,21.8,22.6,22.17,22.33
12/18/2005,285,-0.22,-322.5383,21.8,22.6,22.15,22.31
12/18/2005,300,-0.29,1674.08,21.8,22.7,22.15,22.31
12/18/2005,315,-0.38,2437.554,21.8,22.7,22.14,22.32
12/18/2005,330,-0.43,2826.992,21.9,22.7,22.13,22.3
12/18/2005,345,-0.49,3462.486,21.9,22.7,22.13,22.3
12/18/2005,360,-0.55,4230.828,21.9,22.7,22.13,22.3
12/18/2005,375,-0.63,3958.854,21.9,22.7,22.14,22.31
12/18/2005,390,-0.7,4908.23,21.9,22.6,22.14,22.3
12/18/2005,405,-0.77,4568.745,21.9,22.4,22.14,22.31
12/18/2005,420,-0.83,4591.209,21.9,22.1,22.16,22.32
12/18/2005,435,-0.9,4844.646,21.7,21.7,22.17,22.33
12/18/2005,450,-0.97,4479.792,20.9,21.1,22.19,22.35
12/18/2005,465,-1.03,4969.469,20.2,20.4,22.22,22.37
12/18/2005,480,-1.09,5281.53,19.6,19.3,22.24,22.41
12/18/2005,495,-1.14,5200.869,18.5,18.3,22.27,22.44
12/18/2005,510,-1.19,5186.043,18,17.4,22.3,22.47
12/18/2005,525,-1.24,4879.768,17.5,16.9,22.34,22.5
12/18/2005,540,-1.3,4953.183,16.6,16.4,22.37,22.54
12/18/2005,555,-1.35,5033.264,15.8,15.6,22.42,22.58
12/18/2005,570,-1.38,4878.715,15.3,14.9,22.44,22.61
12/18/2005,585,-1.43,4832.173,14.7,14.1,22.49,22.66
12/18/2005,600,-1.47,4733.26,14.1,13.4,22.53,22.7
12/18/2005,615,-1.5,4613.568,13.6,12.8,22.56,22.71
12/18/2005,630,-1.54,4791.351,13.3,12.3,22.56,22.71
12/18/2005,645,-1.56,4620.598,12.9,12,22.62,22.78
12/18/2005,660,-1.59,4381.82,12.5,11.6,22.7,22.88
12/18/2005,675,-1.62,4325.792,12.3,11.4,22.8,22.98
12/18/2005,690,-1.65,3792.347,11.9,11.2,22.91,23.09
12/18/2005,705,-1.65,3911.791,11.7,11.1,22.97,23.14
12/18/2005,720,-1.65,3404.154,11.6,10.9,23.02,23.18
12/18/2005,735,-1.63,3627.638,11.4,10.8,23.08,23.25
12/18/2005,750,-1.54,3234.924,11.2,10.7,23.12,23.28
12/18/2005,765,-1.34,1934.664,11,10.7,23.14,23.3
12/18/2005,780,-1.18,1045.654,10.6,10.5,23.15,23.33
12/18/2005,795,-1.01,168.488,10.6,10.4,23.17,23.34
12/18/2005,810,-0.92,-229.6344,10.5,10.3,23.2,23.36
12/18/2005,825,-0.81,-1872.716,10.3,10.1,23.21,23.38
12/18/2005,840,-0.71,-2976.742,10,10,23.23,23.4
12/18/2005,855,-0.66,-3542.424,9.9,9.9,23.26,23.44
12/18/2005,870,-0.58,-3529.362,10,10.1,23.24,23.4
12/18/2005,885,-0.48,-4701.631,10.1,10.2,23.23,23.4
12/18/2005,900,-0.42,-4497.956,10.2,10.2,23.25,23.43
12/18/2005,915,-0.33,-4880.862,10.3,10.3,23.26,23.42
12/18/2005,930,-0.25,-5521.393,10.5,10.4,23.26,23.42
12/18/2005,945,-0.18,-5517.763,10.8,10.7,23.25,23.41
12/18/2005,960,-0.16,-5274.595,11.3,11.3,23.31,23.5
12/18/2005,975,-0.2,-4982.766,11.8,12.1,23.41,23.6
12/18/2005,990,-0.18,-5063.359,12.7,13,23.51,23.71
12/18/2005,1005,-0.16,-5046.68,13.7,14,23.6,23.79
12/18/2005,1020,-0.21,-4554.966,14.5,15,23.7,23.9
12/18/2005,1035,-0.33,-3486.331,15,15.6,23.75,23.93
12/18/2005,1050,-0.31,-3751.894,15.4,16.2,23.78,23.96
12/18/2005,1065,-0.46,-2668.841,15.6,16.7,23.8,23.97
12/18/2005,1080,-0.56,-1404.232,15.6,16.9,23.8,23.97
12/18/2005,1095,-0.69,-507.7676,15.7,17,23.8,23.97
12/18/2005,1110,-0.76,1443.388,16,17,23.79,23.96
12/18/2005,1125,-0.79,2731.827,16.3,17.1,23.78,23.95
12/18/2005,1140,-0.84,3263.821,16.5,17.1,23.76,23.93
12/18/2005,1155,-0.87,3384.954,16.7,17.1,23.72,23.89
12/18/2005,1170,-0.93,3725.406,17,17.2,23.62,23.8
12/18/2005,1185,-0.97,3529.533,17,17.2,23.6,23.78
12/18/2005,1200,-1.01,3066.482,16.3,16.8,23.54,23.72
12/18/2005,1215,-1.07,3467.076,15.6,16,23.48,23.66
12/18/2005,1230,-1.13,3396.626,14.9,14.9,23.43,23.59
12/18/2005,1245,-1.18,4182.615,14.4,14.4,23.38,23.55
12/18/2005,1260,-1.21,4224.546,13.9,13.7,23.34,23.5
12/18/2005,1275,-1.25,3999.781,13.5,13.3,23.3,23.46
12/18/2005,1290,-1.3,3866.678,13.2,12.8,23.27,23.43
12/18/2005,1305,-1.33,4035.533,12.9,12.5,23.25,23.41
12/18/2005,1320,-1.36,3854.674,12.5,12.2,23.22,23.38
12/18/2005,1335,-1.38,4249.204,12.2,12,23.19,23.35
12/18/2005,1350,-1.38,4028.875,12,11.7,23.17,23.33
12/18/2005,1365,-1.35,3482.132,11.8,11.5,23.15,23.31
12/18/2005,1380,-1.28,2726.471,11.4,11.3,23.13,23.3
12/18/2005,1395,-1.17,1964.204,11,11,23.12,23.28
12/18/2005,1410,-0.99,1149.802,10.8,10.8,23.12,23.29
12/18/2005,1425,-0.82,-817.8955,10.7,10.6,23.14,23.3
12/18/2005,1440,-0.73,-1423.976,10.6,10.5,23.14,23.31
12/19/2005,15,-0.69,-2120.676,10.4,10.3,23.15,23.32
12/19/2005,30,-0.63,-2806.035,10.3,10.2,23.14,23.29
12/19/2005,45,-0.56,-3083.206,10.4,10.3,23.12,23.29
12/19/2005,60,-0.44,-3424.771,10.5,10.5,23.12,23.29
12/19/2005,75,-0.35,-4517.672,10.8,10.8,23.13,23.3
12/19/2005,90,-0.26,-4903.684,10.9,11,23.13,23.29
12/19/2005,105,-0.12,-5733.496,11.4,11.4,23.15,23.33
12/19/2005,120,0,-6708.102,12.2,12.1,23.21,23.4
12/19/2005,135,0.05,-6624.745,13.2,13,23.28,23.46
12/19/2005,150,0.12,-6491.215,14.3,14.1,23.33,23.51
12/19/2005,165,0.17,-6300.324,15.8,15.3,23.36,23.53
12/19/2005,180,0.18,-6412.602,17.1,16.7,23.36,23.53
12/19/2005,195,0.16,-6427.682,18.3,17.9,23.35,23.52
12/19/2005,210,0.13,-5786.208,19.1,19,23.34,23.5
12/19/2005,225,0.09,-5142.485,19.8,19.9,23.32,23.48
12/19/2005,240,-0.01,-4365.279,20.3,20.5,23.29,23.45
12/19/2005,255,-0.17,-3185.816,20.4,20.8,23.27,23.43
12/19/2005,270,-0.27,-2047.956,20.4,21,23.25,23.41
12/19/2005,285,-0.33,-1267.756,20.5,21.1,23.23,23.39
12/19/2005,300,-0.34,-221.5012,20.5,21.2,23.21,23.38
12/19/2005,315,-0.44,817.0115,20.5,21.2,23.2,23.36
12/19/2005,330,-0.51,2055.995,20.6,21.2,23.22,23.38
12/19/2005,345,-0.57,2580.984,20.6,21.2,23.22,23.38
12/19/2005,360,-0.59,2753.565,20.6,21.3,23.19,23.36
12/19/2005,375,-0.66,3294.375,20.7,21.3,23.18,23.35
12/19/2005,390,-0.74,4027.09,20.8,21.3,23.15,23.32
12/19/2005,405,-0.82,4215.915,20.8,21.3,23.14,23.31
12/19/2005,420,-0.89,4061.51,20.2,20.8,23.12,23.29
12/19/2005,435,-0.95,4972.458,19.5,19.8,23.11,23.28
12/19/2005,450,-1.02,4541.069,19.1,19.1,23.1,23.26
12/19/2005,465,-1.08,4425.87,18.6,18.3,23.08,23.24
12/19/2005,480,-1.15,4994.239,17.9,17.7,23.07,23.23
12/19/2005,495,-1.21,4939.469,17.2,17,23.05,23.22
12/19/2005,510,-1.26,5087.005,16.4,16.2,23.04,23.2
12/19/2005,525,-1.31,4943.875,15.7,15.5,23.03,23.19
12/19/2005,540,-1.36,4992.119,15.1,14.8,23.01,23.17
12/19/2005,555,-1.4,5173.653,14.6,14,23,23.16
12/19/2005,570,-1.44,4791.797,14,13.4,22.98,23.14
12/19/2005,585,-1.48,4693.244,13.5,12.9,22.97,23.13
12/19/2005,600,-1.52,4473.095,12.9,12.5,22.96,23.12
12/19/2005,615,-1.56,4438.206,12.5,12.1,22.94,23.1
12/19/2005,630,-1.59,4502.698,12.1,11.7,22.93,23.08
12/19/2005,645,-1.63,4467.092,11.8,11.5,22.91,23.07
12/19/2005,660,-1.65,4718.038,11.6,11.3,22.9,23.06
12/19/2005,675,-1.69,4324.817,11.3,11.1,22.9,23.06
12/19/2005,690,-1.71,4454.885,11.2,10.9,22.89,23.05
12/19/2005,705,-1.74,4310.529,11,10.7,22.89,23.05
12/19/2005,720,-1.76,4409.781,10.8,10.6,22.9,23.06
12/19/2005,735,-1.77,4284.184,10.7,10.4,22.91,23.08
12/19/2005,750,-1.77,4167.607,10.6,10.3,22.91,23.07
12/19/2005,765,-1.76,3708.889,10.5,10.3,22.92,23.08
12/19/2005,780,-1.73,3467.202,10.4,10.2,22.92,23.07
12/19/2005,795,-1.68,2997.86,10.3,10.1,22.9,23.06
12/19/2005,810,-1.55,2345.298,10.2,10,22.89,23.05
12/19/2005,825,-1.41,1658.657,10.2,10,22.87,23.03
12/19/2005,840,-1.28,1154.741,10.1,10,22.84,23.01
12/19/2005,855,-1.09,132.8687,10,9.9,22.85,23.01
12/19/2005,870,-1,-1301.858,10,9.8,22.85,23.02
12/19/2005,885,-0.9,-2275.639,9.7,9.7,22.84,23
12/19/2005,900,-0.82,-3125.53,9.6,9.6,22.79,22.94
12/19/2005,915,-0.75,-3340.837,9.7,9.7,22.79,22.96
12/19/2005,930,-0.67,-4375.608,9.8,9.8,22.8,22.97
12/19/2005,945,-0.6,-4245.401,9.9,9.8,22.79,22.96
12/19/2005,960,-0.52,-4486.476,9.9,9.9,22.79,22.95
12/19/2005,975,-0.47,-4554.414,10,10,22.79,22.95
12/19/2005,990,-0.45,-5066.636,10,10,22.77,22.94
12/19/2005,1005,-0.43,-4646.551,10.1,10,22.76,22.93
12/19/2005,1020,-0.42,-4466.72,10.3,10.2,22.78,22.95
12/19/2005,1035,-0.43,-4459.441,10.5,10.5,22.79,22.96
12/19/2005,1050,-0.43,-4459.441,10.9,10.9,22.79,22.95
12/19/2005,1065,-0.52,-3687.514,11.2,11.3,22.77,22.94
12/19/2005,1080,-0.59,-2642.618,11.4,11.7,22.75,22.92
12/19/2005,1095,-0.71,-2321.859,11.5,12.1,22.76,22.92
12/19/2005,1110,-0.87,-666.0212,11.5,12.2,22.75,22.92
12/19/2005,1125,-0.94,-114.4134,11.5,12.2,22.75,22.92
12/19/2005,1140,-1.03,1981.072,11.6,12.3,22.75,22.91
12/19/2005,1155,-1.08,2662.178,11.7,12.3,22.74,22.9
12/19/2005,1170,-1.12,2642.96,11.8,12.4,22.7,22.85
12/19/2005,1185,-1.16,3050.101,11.9,12.4,22.64,22.81
12/19/2005,1200,-1.2,3548.666,12.2,12.4,22.56,22.73
12/19/2005,1215,-1.25,3322.398,12.2,12.4,22.52,22.68
12/19/2005,1230,-1.29,3329.672,12.1,12.2,22.49,22.66
12/19/2005,1245,-1.34,3647.317,12,11.9,22.48,22.65
12/19/2005,1260,-1.39,3989.772,11.9,11.8,22.46,22.62
12/19/2005,1275,-1.44,3453.828,11.7,11.4,22.44,22.6
12/19/2005,1290,-1.48,3550.809,11.5,11.2,22.42,22.58
12/19/2005,1305,-1.5,3321.769,11.3,10.9,22.4,22.56
12/19/2005,1320,-1.54,3845.287,11.2,10.8,22.39,22.55
12/19/2005,1335,-1.57,3519.316,11,10.6,22.37,22.53
12/19/2005,1350,-1.59,3716.992,11,10.5,22.36,22.51
12/19/2005,1365,-1.6,3528.686,10.8,10.4,22.34,22.49
12/19/2005,1380,-1.58,3270.152,10.7,10.3,22.31,22.47
12/19/2005,1395,-1.59,2961.506,10.6,10.2,22.29,22.45
12/19/2005,1410,-1.57,2791.182,10.5,10.2,22.26,22.42
12/19/2005,1425,-1.49,2588.616,10.4,10.1,22.25,22.4
12/19/2005,1440,-1.38,1731.157,10.3,10.1,22.22,22.39
12/20/2005,15,-1.28,1283.045,10.2,10.1,22.16,22.33
12/20/2005,30,-1.14,-27.59647,10,10,22.12,22.29
12/20/2005,45,-1.01,-1101.785,10,9.9,22.1,22.26
12/20/2005,60,-0.96,-1710.159,9.9,9.7,22.09,22.25
12/20/2005,75,-0.9,-2621.306,9.6,9.6,22.07,22.24
12/20/2005,90,-0.83,-3382.552,9.5,9.5,22.05,22.21
12/20/2005,105,-0.75,-3695.616,9.6,9.5,22.05,22.24
12/20/2005,120,-0.68,-4188.701,9.7,9.7,22.08,22.25
12/20/2005,135,-0.62,-4170.78,9.8,9.8,22.07,22.23
12/20/2005,150,-0.56,-4762.179,9.9,9.8,22.06,22.22
12/20/2005,165,-0.5,-5056.208,10,10,22.07,22.24
12/20/2005,180,-0.45,-4538.214,10.1,10,22.06,22.22
12/20/2005,195,-0.39,-5241.881,10.3,10.2,22.07,22.24
12/20/2005,210,-0.34,-5822.314,10.6,10.6,22.06,22.22
12/20/2005,225,-0.31,-5564.25,11,11.1,22.03,22.19
12/20/2005,240,-0.29,-5039.808,11.7,11.7,21.96,22.09
12/20/2005,255,-0.29,-4593.242,12.4,12.5,21.86,22
12/20/2005,270,-0.35,-4106.974,13.1,13.2,21.82,21.98
12/20/2005,285,-0.44,-3455.906,13.4,13.9,21.78,21.93
12/20/2005,300,-0.52,-2396.884,13.6,14.4,21.73,21.88
12/20/2005,315,-0.6,-2031.728,13.7,14.8,21.7,21.86
12/20/2005,330,-0.62,-1662.267,13.7,15,21.68,21.84
12/20/2005,345,-0.72,-772.6367,13.8,15.1,21.67,21.82
12/20/2005,360,-0.8,69.92608,14.1,15.1,21.65,21.8
12/20/2005,375,-0.88,1241.279,14.4,15.2,21.65,21.81
12/20/2005,390,-0.96,2447.847,14.6,15.2,21.65,21.8
12/20/2005,405,-1,2531.824,14.7,15.3,21.63,21.78
12/20/2005,420,-1.05,2944.25,15,15.3,21.54,21.73
12/20/2005,435,-1.11,2780.153,15.4,15.3,21.46,21.64
12/20/2005,450,-1.17,2946.306,15.2,15.2,21.45,21.62
12/20/2005,465,-1.22,3859.938,14.6,14.7,21.45,21.62
12/20/2005,480,-1.28,3752.907,14,14.1,21.46,21.63
12/20/2005,495,-1.34,3520.454,13.6,13.5,21.46,21.63
12/20/2005,510,-1.38,3399.363,13,12.9,21.47,21.63
12/20/2005,525,-1.44,4107.255,12.8,12.5,21.48,21.65
12/20/2005,540,-1.49,4006.192,12.5,12.1,21.49,21.65
12/20/2005,555,-1.54,3692.697,12.3,11.8,21.49,21.66
12/20/2005,570,-1.57,3913.722,12,11.5,21.51,21.67
12/20/2005,585,-1.62,3845.149,11.7,11.2,21.54,21.71
12/20/2005,600,-1.66,3695.356,11.4,11,21.58,21.75
12/20/2005,615,-1.69,3761.999,11.2,10.8,21.59,21.75
12/20/2005,630,-1.72,3915.894,11,10.6,21.62,21.77
12/20/2005,645,-1.76,3738.093,10.8,10.4,21.7,21.86
12/20/2005,660,-1.79,3831.25,10.6,10.3,21.71,21.86
12/20/2005,675,-1.82,3836.438,10.5,10.2,21.72,21.86
12/20/2005,690,-1.85,3755.269,10.4,10.1,21.74,21.89
12/20/2005,705,-1.88,3788.765,10.3,10,21.79,21.94
12/20/2005,720,-1.9,3687.771,10.2,10,21.82,21.96
12/20/2005,735,-1.92,3700.486,10.1,9.9,21.86,22.01
12/20/2005,750,-1.93,3664.472,10,9.8,21.92,22.06
12/20/2005,765,-1.94,3375.46,9.9,9.7,21.92,22.06
12/20/2005,780,-1.92,3276.766,9.9,9.7,21.92,22.06
12/20/2005,795,-1.86,2603.186,9.8,9.6,21.91,22.04
12/20/2005,810,-1.74,1906.016,9.8,9.6,21.92,22.06
12/20/2005,825,-1.64,1436.196,9.8,9.6,21.93,22.08
12/20/2005,840,-1.58,1120.33,9.8,9.5,21.94,22.09
12/20/2005,855,-1.46,371.953,9.7,9.5,21.95,22.11
12/20/2005,870,-1.31,-775.4737,9.6,9.5,21.98,22.12
12/20/2005,885,-1.21,-1307.71,9.6,9.4,21.91,22.07
12/20/2005,900,-1.13,-1603.51,9.4,9.3,21.91,22.08
12/20/2005,915,-1.03,-2252.017,9.4,9.3,21.98,22.17
12/20/2005,930,-0.96,-2622.243,9.4,9.3,22.02,22.17
12/20/2005,945,-0.86,-3538.983,9.4,9.4,22,22.16
12/20/2005,960,-0.79,-4140.102,9.5,9.5,21.99,22.14
12/20/2005,975,-0.71,-4256.741,9.5,9.5,22.01,22.19
12/20/2005,990,-0.62,-4563.679,9.6,9.5,22.05,22.22
12/20/2005,1005,-0.57,-5059.043,9.6,9.6,22.09,22.26
12/20/2005,1020,-0.5,-5025.377,9.6,9.6,22.11,22.28
12/20/2005,1035,-0.47,-4833.255,9.8,9.7,22.17,22.35
12/20/2005,1050,-0.47,-4647.361,10,9.9,22.25,22.45
12/20/2005,1065,-0.49,-4292.481,10.2,10.3,22.32,22.51
12/20/2005,1080,-0.54,-3828.505,10.5,10.7,22.39,22.58
12/20/2005,1095,-0.58,-3468.511,10.9,11,22.43,22.61
12/20/2005,1110,-0.64,-3403.763,11.1,11.3,22.47,22.65
12/20/2005,1125,-0.73,-2936.951,11.3,11.7,22.51,22.68
12/20/2005,1140,-0.85,-1946.932,11.3,12,22.52,22.69
12/20/2005,1155,-0.96,-1225.614,11.4,12.1,22.52,22.69
12/20/2005,1170,-1.03,-675.6051,11.6,12.1,22.52,22.68
12/20/2005,1185,-1.11,761.2324,11.9,12.2,22.51,22.67
12/20/2005,1200,-1.13,1187.17,12.2,12.2,22.5,22.67
12/20/2005,1215,-1.19,2805.029,12.3,12.2,22.48,22.64
12/20/2005,1230,-1.24,2746.89,12.4,12.3,22.43,22.59
12/20/2005,1245,-1.29,2849.43,12.5,12.3,22.34,22.53
12/20/2005,1260,-1.33,2605.62,12.5,12.3,22.24,22.42
12/20/2005,1275,-1.37,3374.313,12.1,12.3,22.18,22.36
12/20/2005,1290,-1.42,3310.948,11.9,11.8,22.16,22.32
12/20/2005,1305,-1.47,3155.507,11.8,11.6,22.13,22.29
12/20/2005,1320,-1.5,3075.712,11.6,11.3,22.09,22.25
12/20/2005,1335,-1.54,3326.479,11.4,11.2,22.05,22.21
12/20/2005,1350,-1.56,3313.455,11.2,10.9,21.99,22.15
12/20/2005,1365,-1.58,3209.594,11,10.7,21.95,22.1
12/20/2005,1380,-1.6,3317.568,10.9,10.5,21.9,22.06
12/20/2005,1395,-1.62,3334.465,10.7,10.4,21.87,22.02
12/20/2005,1410,-1.63,2968.068,10.6,10.3,21.83,21.98
12/20/2005,1425,-1.63,2278.517,10.6,10.2,21.8,21.95
12/20/2005,1440,-1.6,2593.735,10.4,10.1,21.76,21.92
12/21/2005,15,-1.57,2275.42,10.3,10,21.72,21.87
12/21/2005,30,-1.51,1473.474,10.3,10,21.67,21.82
12/21/2005,45,-1.41,1064.044,10.2,9.9,21.62,21.77
12/21/2005,60,-1.35,633.1149,9.8,9.8,21.5,21.67
12/21/2005,75,-1.25,419.3318,9.7,9.7,21.45,21.62
12/21/2005,90,-1.16,-797.3749,9.6,9.6,21.42,21.59
12/21/2005,105,-1.09,-1364.558,9.6,9.5,21.4,21.56
12/21/2005,120,-1.07,-1509.236,9.6,9.4,21.4,21.56
12/21/2005,135,-0.99,-2381.535,9.4,9.3,21.39,21.54
12/21/2005,150,-0.93,-3065.945,9.4,9.3,21.36,21.52
12/21/2005,165,-0.86,-3596.999,9.4,9.4,21.39,21.61
12/21/2005,180,-0.8,-3722.599,9.5,9.5,21.45,21.64
12/21/2005,195,-0.73,-4271.929,9.6,9.6,21.46,21.64
12/21/2005,210,-0.66,-4322.958,9.7,9.7,21.48,21.66
12/21/2005,225,-0.62,-4049.888,9.8,9.8,21.51,21.7
12/21/2005,240,-0.56,-3846.375,9.9,9.9,21.53,21.72
12/21/2005,255,-0.5,-4254.614,10.2,10.2,21.6,21.8
12/21/2005,270,-0.46,-4592.889,10.6,10.6,21.64,21.83
12/21/2005,285,-0.45,-4662.548,11.1,11,21.66,21.83
12/21/2005,300,-0.44,-4203.128,11.6,11.6,21.63,21.75
12/21/2005,315,-0.46,-3599.832,12.2,12.1,21.57,21.71
12/21/2005,330,-0.46,-3754.997,12.6,12.6,21.49,21.6
12/21/2005,345,-0.59,-2490.743,12.9,13.2,21.4,21.53
12/21/2005,360,-0.64,-2289.256,13,13.6,21.33,21.48
12/21/2005,375,-0.68,-1914.835,13.3,13.9,21.29,21.44
12/21/2005,390,-0.72,-1515.557,13.6,14.2,21.25,21.41
12/21/2005,405,-0.83,-349.9192,14.4,14.2,21.23,21.39
12/21/2005,420,-0.89,688.3916,14.7,14.3,21.23,21.38
12/21/2005,435,-0.99,2265.787,15.3,14.3,21.23,21.39
12/21/2005,450,-1.02,2724.641,15.4,14.4,21.23,21.39
12/21/2005,465,-1.06,2905.568,15.5,14.4,21.19,21.33
12/21/2005,480,-1.12,3039.404,15.6,14.5,20.97,21.23
12/21/2005,495,-1.17,3109.989,14.9,14.5,20.93,21.12
12/21/2005,510,-1.23,3043.382,14.7,14.5,20.93,21.1
12/21/2005,525,-1.28,2886.852,14.1,14.1,20.94,21.1
12/21/2005,540,-1.35,3197.23,13.6,13.8,20.93,21.1
12/21/2005,555,-1.39,3078.722,13.2,13.1,20.92,21.08
12/21/2005,570,-1.45,3416.141,12.7,12.6,20.9,21.05
12/21/2005,585,-1.51,3591.593,12.5,12.2,20.9,21.05
12/21/2005,600,-1.54,3662.179,12.3,11.9,20.91,21.06
12/21/2005,615,-1.58,3330.711,12,11.6,20.91,21.06
12/21/2005,630,-1.63,3717.58,11.8,11.4,20.9,21.04
12/21/2005,645,-1.66,3754.959,11.5,11.1,20.87,21.01
12/21/2005,660,-1.7,3724.849,11.3,10.8,20.87,21.02
12/21/2005,675,-1.73,3555.352,11,10.6,20.89,21.04
12/21/2005,690,-1.76,3387.646,10.9,10.4,20.9,21.04
12/21/2005,705,-1.79,3482.955,10.7,10.2,20.91,21.05
12/21/2005,720,-1.82,3749.902,10.5,10.1,20.9,21.02
12/21/2005,735,-1.85,3869.934,10.3,10,20.86,20.98
12/21/2005,750,-1.87,3653.977,10.2,9.9,20.8,20.93
12/21/2005,765,-1.88,3503.895,10.1,9.8,20.81,20.94
12/21/2005,780,-1.9,3432.464,10,9.7,20.79,20.91
12/21/2005,795,-1.92,3050.783,9.9,9.6,20.73,20.86
12/21/2005,810,-1.92,3050.783,9.8,9.5,20.71,20.83
12/21/2005,825,-1.89,2814.294,9.8,9.4,20.71,20.84
12/21/2005,840,-1.85,2235.961,9.6,9.3,20.71,20.84
12/21/2005,855,-1.7,1418.99,9.6,9.3,20.73,20.86
12/21/2005,870,-1.64,927.543,9.6,9.3,20.72,20.87
12/21/2005,885,-1.49,493.0698,9.5,9.3,20.72,20.86
12/21/2005,900,-1.34,-478.6097,9.4,9.3,20.7,20.85
12/21/2005,915,-1.24,-1354.645,9.3,9.1,20.61,20.74
12/21/2005,930,-1.13,-1935.271,9.1,9,20.53,20.69
12/21/2005,945,-1.05,-2804.951,9,8.9,20.54,20.72
12/21/2005,960,-0.96,-3591.333,9,9,20.57,20.73
12/21/2005,975,-0.9,-3543.084,9.1,9.1,20.6,20.8
12/21/2005,990,-0.83,-3907.431,9.1,9.2,20.6,20.75
12/21/2005,1005,-0.74,-4383.102,9.2,9.2,20.58,20.75
12/21/2005,1020,-0.68,-4487.894,9.2,9.2,20.58,20.76
12/21/2005,1035,-0.63,-3892.242,9.3,9.3,20.62,20.78
12/21/2005,1050,-0.59,-4222.113,9.4,9.4,20.63,20.8
12/21/2005,1065,-0.57,-3900.949,9.5,9.5,20.7,20.91
12/21/2005,1080,-0.57,-4236.187,9.6,9.8,20.79,21.01
12/21/2005,1095,-0.58,-4229.15,9.9,10.2,20.87,21.06
12/21/2005,1110,-0.6,-4215.076,10.2,10.8,20.91,21.07
12/21/2005,1125,-0.63,-3711.208,10.6,11.3,20.92,21.08
12/21/2005,1140,-0.66,-3422.342,10.9,11.8,20.9,21.05
12/21/2005,1155,-0.71,-1964.65,11.2,12.4,20.87,21.02
12/21/2005,1170,-0.8,-1524.214,11.3,12.9,20.86,21.02
12/21/2005,1185,-0.9,-1209.833,11.4,13.1,20.84,21
12/21/2005,1200,-0.98,-596.4409,11.5,13.2,20.82,20.98
12/21/2005,1215,-1.03,201.465,11.6,13.2,20.8,20.96
12/21/2005,1230,-1.12,1090.221,11.9,13.2,20.79,20.95
12/21/2005,1245,-1.16,2000.604,12.2,13.2,20.81,20.97
12/21/2005,1260,-1.19,2315.78,12.4,13.2,20.76,20.94
12/21/2005,1275,-1.23,2169.219,12.4,13.3,20.69,20.85
12/21/2005,1290,-1.29,2881.447,12.7,13.3,20.43,20.75
12/21/2005,1305,-1.35,2943.984,12.8,13.2,20.35,20.56
12/21/2005,1320,-1.4,3323.68,12.5,12.6,20.32,20.48
12/21/2005,1335,-1.45,3260.862,12.1,12,20.28,20.43
12/21/2005,1350,-1.5,3291.012,11.9,11.7,20.23,20.38
12/21/2005,1365,-1.54,3662.179,11.6,11.5,20.16,20.32
12/21/2005,1380,-1.57,3397.96,11.4,11.3,20.08,20.25
12/21/2005,1395,-1.61,3310.996,11.1,11,20.02,20.19
12/21/2005,1410,-1.65,3404.154,11,10.7,19.97,20.1
12/21/2005,1425,-1.68,3146.268,10.9,10.5,19.91,20.06
12/21/2005,1440,-1.7,3251.852,10.7,10.3,19.85,19.99
12/22/2005,15,-1.71,2979.758,10.5,10.2,19.78,19.93
12/22/2005,30,-1.73,2262.496,10.5,10.1,19.72,19.86
12/22/2005,45,-1.73,3026.456,10.4,9.9,19.65,19.8
12/22/2005,60,-1.76,2803.569,10.2,9.8,19.58,19.72
12/22/2005,75,-1.77,2826.978,10.1,9.7,19.51,19.65
12/22/2005,90,-1.77,2681.258,10,9.7,19.44,19.58
12/22/2005,105,-1.77,2389.817,10,9.6,19.37,19.51
12/22/2005,120,-1.77,2331.529,9.9,9.5,19.29,19.43
12/22/2005,135,-1.73,2321.263,9.8,9.5,19.22,19.36
12/22/2005,150,-1.64,1436.196,9.8,9.5,19.15,19.32
12/22/2005,165,-1.56,911.9602,9.6,9.4,19,19.2
12/22/2005,180,-1.5,522.871,9.2,9.2,18.78,18.98
12/22/2005,195,-1.48,432.2724,9.1,9.1,18.69,18.86
12/22/2005,210,-1.41,-78.71099,9,9,18.64,18.82
12/22/2005,225,-1.36,-450.3087,9,9,18.61,18.78
12/22/2005,240,-1.32,-346.9717,9,9,18.59,18.75
12/22/2005,255,-1.3,-937.6788,9,8.9,18.56,18.71
12/22/2005,270,-1.3,-964.4697,9,8.9,18.52,18.67
12/22/2005,285,-1.29,-1315.217,8.9,8.9,18.43,18.56
12/22/2005,300,-1.25,-1352.128,8.9,8.9,18.36,18.5
12/22/2005,315,-1.21,-1607.393,8.9,8.8,18.34,18.5
12/22/2005,330,-1.19,-1777.402,8.9,8.8,18.38,18.62
12/22/2005,345,-1.2,-1774.129,8.9,8.9,18.51,18.74
12/22/2005,360,-1.21,-1552.905,8.9,8.9,18.55,18.74
12/22/2005,375,-1.22,-1468.455,8.9,9,18.57,18.73
12/22/2005,390,-1.24,-1056.623,8.9,9,18.54,18.69
12/22/2005,405,-1.26,-998.712,8.9,9,18.53,18.7
12/22/2005,420,-1.31,-561.55,8.9,9,18.55,18.74
12/22/2005,435,-1.39,-342.3901,8.9,9,18.59,18.78
12/22/2005,450,-1.49,1109.407,8.9,9,18.46,18.75
12/22/2005,465,-1.52,1562.519,8.9,9,18.24,18.41
12/22/2005,480,-1.56,2097.508,8.9,9,18.23,18.42
12/22/2005,495,-1.6,2292.138,8.9,9,18.27,18.46
12/22/2005,510,-1.66,2652.312,8.9,9,18.31,18.49
12/22/2005,525,-1.7,2483.232,8.9,9,18.34,18.5
12/22/2005,540,-1.75,2370.351,8.9,9.1,18.36,18.51
12/22/2005,555,-1.78,2297.665,9,9.1,18.39,18.52
12/22/2005,570,-1.82,2278.787,9,9.1,18.41,18.54
12/22/2005,585,-1.86,2488.76,9,9.1,18.44,18.56
12/22/2005,600,-1.9,2723.277,9,9.1,18.43,18.55
12/22/2005,615,-1.93,2677.883,9,9.1,18.42,18.52
12/22/2005,630,-1.96,2801.001,9,9.1,18.42,18.53
12/22/2005,645,-1.99,2783.178,9,9,18.41,18.51
12/22/2005,660,-2.02,2737.701,9,9,18.37,18.46
12/22/2005,675,-2.05,2610.154,9,9,18.34,18.41
12/22/2005,690,-2.08,2838.896,9,9,18.3,18.4
12/22/2005,705,-2.1,2799.36,9,9,18.29,18.4
12/22/2005,720,-2.13,2322.001,9,9,18.27,18.36
12/22/2005,735,-2.15,2392.426,9,8.9,18.24,18.33
12/22/2005,750,-2.17,2435.376,9,8.9,18.25,18.35
12/22/2005,765,-2.18,2590.187,9,8.9,18.25,18.34
12/22/2005,780,-2.2,2259.652,8.9,8.8,18.26,18.36
12/22/2005,795,-2.2,2233.067,8.9,8.8,18.24,18.33
12/22/2005,810,-2.2,2179.899,8.9,8.8,18.24,18.36
12/22/2005,825,-2.18,2029.425,8.9,8.8,18.26,18.34
12/22/2005,840,-2.14,1885.842,8.8,8.8,18.29,18.4
12/22/2005,855,-2.06,1041.804,8.8,8.8,18.31,18.39
12/22/2005,870,-1.95,645.5967,8.8,8.8,18.34,18.37
12/22/2005,885,-1.85,372.6602,8.8,8.8,18.39,18.44
12/22/2005,900,-1.72,-394.9413,8.8,8.8,18.36,18.41
12/22/2005,915,-1.64,-677.2819,8.8,8.7,18.42,18.51
12/22/2005,930,-1.55,-842.6644,8.8,8.7,18.34,18.41
12/22/2005,945,-1.47,-1426.478,8.8,8.7,18.33,18.43
12/22/2005,960,-1.39,-2238.704,8.8,8.7,18.35,18.47
12/22/2005,975,-1.31,-3021.674,8.8,8.8,18.34,18.5
12/22/2005,990,-1.2,-3520.965,8.8,8.8,18.33,18.43
12/22/2005,1005,-1.07,-3884.886,8.8,8.8,18.2,18.34
12/22/2005,1020,-0.97,-4637.725,8.8,8.9,18.18,18.34
12/22/2005,1035,-0.87,-4922.764,8.9,8.9,18.23,18.39
12/22/2005,1050,-0.77,-4979.362,8.9,8.9,18.34,18.53
12/22/2005,1065,-0.69,-5376.361,8.9,8.9,18.44,18.62
12/22/2005,1080,-0.62,-5681.932,9,8.9,18.58,18.77
12/22/2005,1095,-0.55,-5840.286,9,9,18.69,18.93
12/22/2005,1110,-0.53,-5828.945,9.2,9.5,18.98,19.25
12/22/2005,1125,-0.52,-5562,9.5,10,19.12,19.35
12/22/2005,1140,-0.52,-5346.896,10.1,10.7,19.26,19.46
12/22/2005,1155,-0.53,-5154.015,10.5,11.2,19.3,19.47
12/22/2005,1170,-0.58,-4776.81,11,11.7,19.31,19.48
12/22/2005,1185,-0.65,-4089.679,11.4,12.1,19.3,19.45
12/22/2005,1200,-0.73,-3144.614,11.7,12.6,19.26,19.42
12/22/2005,1215,-0.8,-2696.686,11.9,13,19.23,19.38
12/22/2005,1230,-0.86,-2349.653,12,13.3,19.18,19.33
12/22/2005,1245,-0.93,-2005.758,12.1,13.6,19.14,19.29
12/22/2005,1260,-1.01,-1469.047,12.1,13.9,19.08,19.23
12/22/2005,1275,-1.08,-781.1572,12.3,14,19.04,19.19
12/22/2005,1290,-1.11,-194.2321,12.7,14,19,19.16
12/22/2005,1305,-1.16,0,13,14,18.97,19.15
12/22/2005,1320,-1.21,1072.385,13.3,14,18.99,19.16
12/22/2005,1335,-1.28,2084.948,13.5,14.1,19.01,19.17
12/22/2005,1350,-1.32,2005.662,13.6,14.1,18.96,19.13
12/22/2005,1365,-1.34,2283.538,13.6,14.1,18.9,19.06
12/22/2005,1380,-1.36,2527.655,13.8,14.1,18.67,18.9
12/22/2005,1395,-1.39,2293.333,13.7,14.1,18.54,18.77
12/22/2005,1410,-1.43,2525.2,13.6,13.8,18.57,18.73
12/22/2005,1425,-1.47,2351.162,13.2,13.2,18.61,18.77
12/22/2005,1440,-1.5,2399.055,12.9,12.9,18.57,18.74
12/23/2005,15,-1.53,2599.121,12.7,12.6,18.53,18.7
12/23/2005,30,-1.56,2097.508,12.4,12.3,18.45,18.6
12/23/2005,45,-1.58,2180.102,12,11.9,18.36,18.53
12/23/2005,60,-1.59,2840.628,11.7,11.6,18.29,18.45
12/23/2005,75,-1.61,2648.797,11.5,11.4,18.23,18.4
12/23/2005,90,-1.62,2313.097,11.3,11.2,18.19,18.35
12/23/2005,105,-1.64,2244.056,11.2,11.1,18.15,18.31
12/23/2005,120,-1.65,1881.243,11,10.8,18.1,18.26
12/23/2005,135,-1.66,1907.281,10.8,10.7,18.04,18.2
12/23/2005,150,-1.66,1519.864,10.6,10.5,17.97,18.14
12/23/2005,165,-1.64,1825.165,10.4,10.3,17.89,18.05
12/23/2005,180,-1.61,1836.098,10.3,10.1,17.8,17.97
12/23/2005,195,-1.53,795.0253,9.9,9.9,17.68,17.86
12/23/2005,210,-1.43,685.8568,9.7,9.7,17.58,17.75
12/23/2005,225,-1.32,222.8513,9.6,9.5,17.51,17.68
12/23/2005,240,-1.24,-487.6723,9.6,9.5,17.45,17.61
12/23/2005,255,-1.19,-1093.786,9.5,9.3,17.45,17.61
12/23/2005,270,-1.16,-1209.81,9.4,9.2,17.44,17.61
12/23/2005,285,-1.13,-1686.451,9.3,9.3,17.43,17.59
12/23/2005,300,-1.1,-1890.249,9.3,9.4,17.48,17.74
12/23/2005,315,-1.04,-1910.791,9.3,9.6,17.66,17.88
12/23/2005,330,-0.99,-2239.777,9.4,9.8,17.77,18.03
12/23/2005,345,-0.93,-2550.178,9.5,10,17.84,18.03
12/23/2005,360,-0.9,-2621.306,9.6,10.2,17.87,18.06
12/23/2005,375,-0.88,-2775.054,9.7,10.4,17.9,18.09
12/23/2005,390,-0.88,-2457.079,9.8,10.8,17.94,18.13
12/23/2005,405,-0.9,-2822.945,9.9,11.1,17.97,18.14
12/23/2005,420,-0.91,-2329.15,10,11.6,17.99,18.15
12/23/2005,435,-0.94,-2316.87,10.1,12,17.99,18.15
12/23/2005,450,-0.96,-2194.703,10.2,12.3,17.95,18.07
12/23/2005,465,-0.99,-1814.503,10.5,12.6,17.89,18.03
12/23/2005,480,-1.02,-1353.627,10.9,12.8,17.78,17.86
12/23/2005,495,-1.08,-613.7665,11.4,13,17.61,17.74
12/23/2005,510,-1.17,-274.4535,11.7,13,17.6,17.73
12/23/2005,525,-1.21,0,12,13,17.59,17.72
12/23/2005,540,-1.27,160.6809,12.3,13,17.61,17.73
12/23/2005,555,-1.32,1591.795,12.4,13,17.72,17.79
12/23/2005,570,-1.35,1361.197,12.5,13,17.84,17.95
12/23/2005,585,-1.41,1658.657,12.6,13,17.89,18.02
12/23/2005,600,-1.44,2209.205,12.7,13,17.81,17.99
12/23/2005,615,-1.49,2835.151,12.6,12.8,17.79,17.94
12/23/2005,630,-1.53,2966.056,12.4,12.4,17.84,18
12/23/2005,645,-1.57,3003.554,12.3,12.1,17.92,18.08
12/23/2005,660,-1.61,2829.397,12.1,11.9,18,18.15
12/23/2005,675,-1.65,2717.351,11.8,11.6,18.04,18.19
12/23/2005,690,-1.68,2790.087,11.6,11.2,18.06,18.2
12/23/2005,705,-1.72,2914.838,11.4,11,18.06,18.19
12/23/2005,720,-1.76,3037.2,11.2,10.8,18.08,18.21
12/23/2005,735,-1.79,3192.709,11,10.6,18.1,18.23
12/23/2005,750,-1.82,2826.849,10.9,10.4,18.12,18.25
12/23/2005,765,-1.85,2952.616,10.8,10.2,18.14,18.25
12/23/2005,780,-1.88,2734.747,10.5,10.1,18.13,18.24
12/23/2005,795,-1.9,2921.849,10.3,9.9,18.16,18.28
12/23/2005,810,-1.92,2740.055,10.2,9.8,18.16,18.27
12/23/2005,825,-1.93,2987.954,10,9.7,18.15,18.26
12/23/2005,840,-1.94,2869.141,9.9,9.5,18.1,18.2
12/23/2005,855,-1.93,2621.507,9.8,9.4,18.06,18.16
12/23/2005,870,-1.91,2151.387,9.8,9.3,18.01,18.12
12/23/2005,885,-1.86,2259.908,9.7,9.2,18,18.12
12/23/2005,900,-1.77,1806.935,9.4,9.2,17.96,18.12
12/23/2005,915,-1.65,865.9691,9.1,9.1,17.8,17.98
12/23/2005,930,-1.52,-154.1132,8.9,8.8,17.67,17.87
12/23/2005,945,-1.43,-679.5438,8.9,8.7,17.64,17.81
12/23/2005,960,-1.35,-1247.337,8.7,8.6,17.6,17.74
12/23/2005,975,-1.28,-2312.671,8.5,8.4,17.58,17.76
12/23/2005,990,-1.21,-2669.907,8.4,8.4,17.64,17.82
12/23/2005,1005,-1.15,-2038.407,8.4,8.4,17.67,17.84
12/23/2005,1020,-1.07,-2711.036,8.4,8.6,17.74,17.93
12/23/2005,1035,-1,-3084.837,8.4,8.8,17.79,17.97
12/23/2005,1050,-0.92,-3702.856,8.5,8.9,17.81,18
12/23/2005,1065,-0.85,-3399.866,8.5,9.1,17.92,18.18
12/23/2005,1080,-0.76,-4043.459,8.6,9.3,18.04,18.22
12/23/2005,1095,-0.68,-4338.298,8.8,9.6,18.16,18.4
12/23/2005,1110,-0.59,-5224.486,9.1,9.9,18.34,18.62
12/23/2005,1125,-0.51,-5694.283,9.7,10.8,18.57,18.8
12/23/2005,1140,-0.46,-5337.682,10.5,11.8,18.67,18.87
12/23/2005,1155,-0.44,-4763.545,11.6,12.8,18.73,18.9
12/23/2005,1170,-0.43,-5332.619,12.4,13.8,18.75,18.92
12/23/2005,1185,-0.42,-4966.493,13.2,14.9,18.76,18.92
12/23/2005,1200,-0.42,-4997.729,13.9,15.7,18.75,18.91
12/23/2005,1215,-0.45,-4289.544,14.6,16.5,18.73,18.88
12/23/2005,1230,-0.5,-3822.986,15.2,17.3,18.7,18.85
12/23/2005,1245,-0.57,-2986.664,15.6,18.1,18.65,18.8
12/23/2005,1260,-0.59,-3007.117,15.8,18.7,18.62,18.77
12/23/2005,1275,-0.65,-2104.982,15.9,19,18.57,18.71
12/23/2005,1290,-0.71,-1875.348,16.1,19.4,18.53,18.69
12/23/2005,1305,-0.78,-1264.761,16.5,19.5,18.5,18.65
12/23/2005,1320,-0.89,-692.5485,17.1,19.6,18.47,18.63
12/23/2005,1335,-0.94,-429.0501,17.5,19.5,18.45,18.61
12/23/2005,1350,-0.96,407.9745,17.9,19.5,18.45,18.6
12/23/2005,1365,-1.05,2007.443,18.1,19.6,18.47,18.62
12/23/2005,1380,-1.1,2553.098,18.2,19.6,18.41,18.59
12/23/2005,1395,-1.13,2242.433,18.3,19.6,18.36,18.52
12/23/2005,1410,-1.16,2623.743,18.4,19.6,18.35,18.53
12/23/2005,1425,-1.19,2511.48,18.6,19.5,18.31,18.47
12/23/2005,1440,-1.24,2746.89,18.6,19,18.32,18.47
12/24/2005,15,-1.28,2854.775,18.3,18.5,18.32,18.48
12/24/2005,30,-1.33,3304.689,17.8,17.9,18.31,18.47
12/24/2005,45,-1.37,2995.885,17.2,17.3,18.28,18.44
12/24/2005,60,-1.41,3223.428,16.7,16.8,18.25,18.41
12/24/2005,75,-1.46,2882.636,16.2,16.3,18.21,18.37
12/24/2005,90,-1.49,3050.869,15.8,15.8,18.17,18.33
12/24/2005,105,-1.52,2818.663,15.1,15.2,18.15,18.31
12/24/2005,120,-1.56,2918.272,14.6,14.6,18.12,18.28
12/24/2005,135,-1.58,2785.686,14.2,14.1,18.08,18.24
12/24/2005,150,-1.61,3100.296,13.6,13.5,18.04,18.19
12/24/2005,165,-1.63,3028.029,13,12.9,17.98,18.13
12/24/2005,180,-1.64,3231.44,12.7,12.5,17.92,18.07
12/24/2005,195,-1.64,2842.47,12.2,12.2,17.85,18
12/24/2005,210,-1.61,2377.897,11.9,11.8,17.79,17.95
12/24/2005,225,-1.57,2305.759,11.4,11.3,17.7,17.85
12/24/2005,240,-1.48,1821.719,10.8,10.9,17.59,17.74
12/24/2005,255,-1.45,1708.07,10.4,10.4,17.47,17.63
12/24/2005,270,-1.35,854.7051,10.2,10.2,17.41,17.58
12/24/2005,285,-1.3,319.5602,10.1,10.1,17.37,17.53
12/24/2005,300,-1.24,-27.09299,10.1,10,17.36,17.53
12/24/2005,315,-1.14,-772.6988,10,9.9,17.29,17.47
12/24/2005,330,-1.09,-1225.318,9.9,9.8,17.29,17.46
12/24/2005,345,-1.06,-1539.954,9.8,9.8,17.33,17.55
12/24/2005,360,-1.01,-2768.589,9.8,10,17.44,17.69
12/24/2005,375,-0.95,-2626.875,9.9,10.2,17.54,17.73
12/24/2005,390,-0.88,-2630.52,10,10.8,17.65,17.88
12/24/2005,405,-0.83,-2828.513,10.2,11.3,17.77,17.97
12/24/2005,420,-0.77,-3270.468,10.4,11.7,17.81,17.98
12/24/2005,435,-0.74,-3168.864,10.6,12.2,17.82,17.98
12/24/2005,450,-0.69,-3793.321,11,12.8,17.84,18.01
12/24/2005,465,-0.66,-3212.198,11.4,13.7,17.86,18.03
12/24/2005,480,-0.63,-3107.759,11.9,14.5,17.87,18.03
12/24/2005,495,-0.6,-3972.482,12.3,15.2,17.88,18.03
12/24/2005,510,-0.59,-3341.241,12.7,15.9,17.86,18
12/24/2005,525,-0.59,-3705.74,13.2,16.9,17.82,17.96
12/24/2005,540,-0.57,-2925.712,13.7,17.6,17.78,17.91
12/24/2005,555,-0.58,-3285.958,14.2,18.2,17.74,17.87
12/24/2005,570,-0.61,-3178.735,14.8,18.8,17.71,17.86
12/24/2005,585,-0.7,-2057.445,15.7,19.2,17.7,17.85
12/24/2005,600,-0.78,-1470.653,16.8,19.4,17.69,17.84
12/24/2005,615,-0.79,-1115.772,17.6,19.6,17.7,17.84
12/24/2005,630,-0.81,-731.5296,18,19.7,17.71,17.85
12/24/2005,645,-0.92,0,18.4,19.7,17.79,17.88
12/24/2005,660,-1.01,808.7425,18.7,19.7,17.79,17.89
12/24/2005,675,-1.03,1913.917,18.9,19.7,17.82,17.94
12/24/2005,690,-1.06,2137.429,19,19.7,17.98,18.11
12/24/2005,705,-1.07,2166.923,19,19.7,18.28,18.42
12/24/2005,720,-1.11,2151.309,19.1,19.7,18.43,18.58
12/24/2005,735,-1.15,2398.549,19.1,19.7,18.52,18.65
12/24/2005,750,-1.21,2177.266,18.9,19.5,18.61,18.77
12/24/2005,765,-1.24,2649.94,18.3,19,18.67,18.81
12/24/2005,780,-1.27,2795.848,17.7,18.1,18.81,18.93
12/24/2005,795,-1.32,2451.365,17.2,17.8,18.89,19.03
12/24/2005,810,-1.34,2727.559,16.6,17,19,19.15
12/24/2005,825,-1.36,2969.995,16.1,16.4,19.05,19.22
12/24/2005,840,-1.38,2518.047,15.7,15.8,19.16,19.33
12/24/2005,855,-1.4,2696.571,15.2,15.3,19.24,19.41
12/24/2005,870,-1.4,2163.528,14.7,14.8,19.29,19.47
12/24/2005,885,-1.36,1642.976,14.2,14.4,19.3,19.5
12/24/2005,900,-1.32,1082.421,13.8,13.9,19.3,19.49
12/24/2005,915,-1.25,838.6636,13.3,13.5,19.27,19.46
12/24/2005,930,-1.09,0,12.9,13,19.24,19.43
12/24/2005,945,-0.97,-398.3321,12.9,12.9,19.28,19.44
12/24/2005,960,-0.97,-569.0458,12.8,12.7,19.25,19.4
12/24/2005,975,-0.96,-598.5555,12.8,12.6,19.24,19.39
12/24/2005,990,-0.92,-1636.146,12.8,12.8,19.23,19.38
12/24/2005,1005,-0.86,-2320.645,12.9,13.1,19.2,19.35
12/24/2005,1020,-0.78,-2500.11,12.9,13.6,19.21,19.38
12/24/2005,1035,-0.71,-2798.138,13,14.4,19.23,19.37
12/24/2005,1050,-0.62,-3838.326,13.3,15.3,19.14,19.28
12/24/2005,1065,-0.52,-3841.161,13.7,16,19.11,19.28
12/24/2005,1080,-0.43,-4116.408,14.4,16.6,19.13,19.3
12/24/2005,1095,-0.35,-4738.816,15.2,17.6,19.11,19.24
12/24/2005,1110,-0.28,-4952.005,16.3,18.6,19.04,19.18
12/24/2005,1125,-0.22,-5225.119,17.5,19.7,19.02,19.2
12/24/2005,1140,-0.15,-5804.603,18.8,20.7,19.05,19.22
12/24/2005,1155,-0.07,-5745.017,19.9,21.5,19.06,19.23
12/24/2005,1170,-0.02,-6122.019,20.9,22.1,19.08,19.25
12/24/2005,1185,0.03,-5934.163,21.7,22.6,19.1,19.28
12/24/2005,1200,0.05,-5817.669,22.3,23.1,19.12,19.29
12/24/2005,1215,0.06,-5725.438,22.8,23.4,19.12,19.29
12/24/2005,1230,0.07,-5228.142,23,23.7,19.1,19.26
12/24/2005,1245,0.03,-4693.688,23.3,23.9,19.06,19.2
12/24/2005,1260,0.03,-5028.951,23.5,24.1,19.03,19.18
12/24/2005,1275,-0.06,-4431.144,23.7,24.2,18.98,19.11
12/24/2005,1290,-0.17,-2893.241,23.8,24.4,18.94,19.09
12/24/2005,1305,-0.21,-2681.292,23.8,24.6,18.86,18.98
12/24/2005,1320,-0.24,-2572.162,23.9,24.6,18.81,18.96
12/24/2005,1335,-0.3,-1560.484,23.9,24.7,18.77,18.92
12/24/2005,1350,-0.32,-793.6204,23.9,24.7,18.74,18.9
12/24/2005,1365,-0.37,-377.8837,23.9,24.7,18.75,18.89
12/24/2005,1380,-0.48,1623.395,23.9,24.7,18.76,18.91
12/24/2005,1395,-0.54,2228.515,24,24.7,18.79,18.95
12/24/2005,1410,-0.58,2358.947,24,24.7,18.77,18.92
12/24/2005,1425,-0.63,2447.292,24,24.7,18.75,18.91
12/24/2005,1440,-0.69,3099.573,24.1,24.6,18.73,18.89
12/25/2005,15,-0.76,3238.821,24.1,24.5,18.73,18.89
12/25/2005,30,-0.8,3566.23,24.1,24.3,18.72,18.89
12/25/2005,45,-0.86,3529.274,24.1,24.2,18.72,18.89
12/25/2005,60,-0.91,3567.076,24.1,24.1,18.72,18.89
12/25/2005,75,-0.96,3705.769,24.1,24,18.71,18.88
12/25/2005,90,-1.02,3632.855,23.9,23.8,18.7,18.87
12/25/2005,105,-1.07,4300.508,23.2,23.5,18.68,18.84
12/25/2005,120,-1.12,4625.18,22.4,22.5,18.66,18.82
12/25/2005,135,-1.16,4263.582,21.7,21.8,18.64,18.8
12/25/2005,150,-1.21,4452.021,21.1,21.1,18.62,18.78
12/25/2005,165,-1.26,4636.258,20.4,20.3,18.6,18.76
12/25/2005,180,-1.3,3930.591,19.6,19.7,18.58,18.74
12/25/2005,195,-1.33,3844.878,18.9,19,18.58,18.74
12/25/2005,210,-1.36,3917.866,18.2,18.4,18.57,18.73
12/25/2005,225,-1.38,4060.35,17.5,17.7,18.55,18.72
12/25/2005,240,-1.4,3292.324,16.8,16.8,18.54,18.7
12/25/2005,255,-1.41,3692.859,16.1,16.1,18.51,18.68
12/25/2005,270,-1.4,3166.903,15.5,15.4,18.48,18.65
12/25/2005,285,-1.37,3122.028,14.7,14.9,18.45,18.61
12/25/2005,300,-1.32,2419.529,13.8,14,18.42,18.58
12/25/2005,315,-1.31,2487.885,13.3,13.4,18.39,18.56
12/25/2005,330,-1.2,1367.376,12.8,12.9,18.37,18.53
12/25/2005,345,-1.04,167.5872,12.5,12.5,18.35,18.52
12/25/2005,360,-0.92,-344.4517,12.4,12.4,18.35,18.51
12/25/2005,375,-0.83,-816.4781,12.4,12.4,18.33,18.51
12/25/2005,390,-0.79,-2143.457,12.3,12.1,18.33,18.5
12/25/2005,405,-0.74,-2013.858,12.2,12.3,18.35,18.55
12/25/2005,420,-0.7,-2355.626,12.2,12.7,18.4,18.59
12/25/2005,435,-0.64,-2982.057,12.4,13.2,18.42,18.59
12/25/2005,450,-0.58,-3377.235,12.5,13.9,18.44,18.62
12/25/2005,465,-0.55,-2935.432,12.8,14.4,18.47,18.65
12/25/2005,480,-0.48,-3526.223,13.1,15,18.48,18.65
12/25/2005,495,-0.44,-3829.517,13.6,16,18.49,18.66
12/25/2005,510,-0.38,-4590.154,14.2,16.7,18.51,18.68
12/25/2005,525,-0.33,-4120.208,14.6,17.5,18.53,18.7
12/25/2005,540,-0.3,-3980.827,15.2,18.4,18.55,18.72
12/25/2005,555,-0.27,-4223.91,16.2,19.5,18.58,18.75
12/25/2005,570,-0.22,-4225.25,17.1,20.4,18.61,18.78
12/25/2005,585,-0.21,-4490.356,18,21.4,18.63,18.8
12/25/2005,600,-0.25,-3820.033,18.8,21.8,18.66,18.82
12/25/2005,615,-0.32,-3491.93,19.2,22.4,18.68,18.84
12/25/2005,630,-0.31,-3147.776,19.4,22.9,18.7,18.85
12/25/2005,645,-0.34,-3069.372,19.7,23.3,18.71,18.86
12/25/2005,660,-0.3,-3025.428,20.2,23.5,18.8,18.91
12/25/2005,675,-0.34,-2278.297,20.8,23.7,18.84,18.93
12/25/2005,690,-0.41,-1814.629,21.6,23.9,18.91,19.05
12/25/2005,705,-0.43,-1590.43,22.1,24,18.96,19.12
12/25/2005,720,-0.41,-1063.748,22.6,24.1,19.01,19.17
12/25/2005,735,-0.55,109.418,22.9,24.1,19.06,19.21
12/25/2005,750,-0.64,574.8671,23.2,24.1,19.12,19.27
12/25/2005,765,-0.67,1966.142,23.5,24.1,19.15,19.3
12/25/2005,780,-0.69,2173.263,23.6,24.1,19.34,19.4
12/25/2005,795,-0.72,2552.121,23.6,24.1,19.49,19.52
12/25/2005,810,-0.64,1437.168,23.6,24.1,19.6,19.65
12/25/2005,825,-0.64,1868.318,23.7,24.1,19.69,19.79
12/25/2005,840,-0.66,2255.93,23.7,24.1,19.76,19.89
12/25/2005,855,-0.76,2288.297,23.8,24,19.73,19.93
12/25/2005,870,-0.76,2006.661,23.6,23.8,19.79,20
12/25/2005,885,-0.77,1932.931,23.5,23.7,19.91,20.08
12/25/2005,900,-0.8,2132.746,23.4,23.6,19.93,20.12
12/25/2005,915,-0.8,1713.189,23.1,23.3,19.97,20.15
12/25/2005,930,-0.75,1727.983,22.5,22.6,20.02,20.18
12/25/2005,945,-0.81,2059.257,21.9,21.9,20.11,20.29
12/25/2005,960,-0.87,2037.88,21.4,21.5,20.18,20.35
12/25/2005,975,-0.9,2439.502,21.2,21.4,20.21,20.37
12/25/2005,990,-0.83,2121.695,20.7,20.9,20.23,20.4
12/25/2005,1005,-0.72,602.584,20,20,20.24,20.4
12/25/2005,1020,-0.57,-670.4757,19.8,19.7,20.24,20.41
12/25/2005,1035,-0.58,-30.42563,19.7,19.6,20.25,20.41
12/25/2005,1050,-0.42,-1343.14,19.5,19.7,20.23,20.41
12/25/2005,1065,-0.35,-2685.33,19.5,19.9,20.22,20.37
12/25/2005,1080,-0.33,-3169.391,19.6,20.2,20.18,20.33
12/25/2005,1095,-0.29,-3700.112,19.9,20.8,20.13,20.26
12/25/2005,1110,-0.22,-3934.967,20.2,21.6,20.06,20.19
12/25/2005,1125,-0.15,-4532.808,20.7,22.1,20.02,20.17
12/25/2005,1140,-0.08,-4450.469,21.3,22.8,19.96,20.09
12/25/2005,1155,0.01,-5113.956,21.8,23,19.92,20.07
12/25/2005,1170,0.03,-4861.32,22.3,23.4,19.87,20.02
12/25/2005,1185,0.11,-4920.478,22.8,23.8,19.84,19.99
12/25/2005,1200,0.2,-5537.462,23.3,24.2,19.84,20.02
12/25/2005,1215,0.24,-5950.952,23.7,24.6,19.88,20.09
12/25/2005,1230,0.28,-5777.286,24,24.7,19.93,20.13
12/25/2005,1245,0.33,-6100.163,24.4,25,20,20.18
12/25/2005,1260,0.35,-5555.374,24.7,25.3,20.03,20.21
12/25/2005,1275,0.38,-5897.417,25,25.4,20.05,20.23
12/25/2005,1290,0.37,-5289.417,25.2,25.5,20.07,20.23
12/25/2005,1305,0.33,-4697.826,25.2,25.6,20.07,20.23
12/25/2005,1320,0.28,-3932.731,25.3,25.7,20.07,20.24
12/25/2005,1335,0.22,-3208.162,25.4,25.8,20.07,20.23
12/25/2005,1350,0.19,-2919.162,25.4,25.9,20.06,20.22
12/25/2005,1365,0.19,-3125.221,25.4,26,20.05,20.21
12/25/2005,1380,0.17,-2328.381,25.5,26,20.03,20.19
12/25/2005,1395,0.07,-1517.848,25.5,26,20.03,20.19
12/25/2005,1410,-0.05,-761.7403,25.5,26.1,20.02,20.18
12/25/2005,1425,-0.13,1677.804,25.5,26.1,20.02,20.18
12/25/2005,1440,-0.19,1971.375,25.5,26,19.99,20.14
12/26/2005,15,-0.24,3298.172,25.5,26,19.97,20.12
12/26/2005,30,-0.28,2896.207,25.5,26,19.95,20.11
12/26/2005,45,-0.33,3402.397,25.6,26,19.93,20.09
12/26/2005,60,-0.37,3868.84,25.6,26,19.91,20.07
12/26/2005,75,-0.44,3825.099,25.6,26,19.89,20.05
12/26/2005,90,-0.5,3861.331,25.6,25.9,19.87,20.03
12/26/2005,105,-0.56,3823.288,25.6,25.9,19.86,20.01
12/26/2005,120,-0.64,4455.22,25.6,25.8,19.84,19.99
12/26/2005,135,-0.71,4260.78,25.6,25.7,19.82,19.97
12/26/2005,150,-0.77,4814.754,25.6,25.6,19.79,19.94
12/26/2005,165,-0.83,4591.209,25.5,25.6,19.73,19.9
12/26/2005,180,-0.89,5059.678,25,25.4,19.68,19.85
12/26/2005,195,-0.95,4938.4,24.5,24.6,19.62,19.78
12/26/2005,210,-1,5198.679,23.7,23.8,19.57,19.73
12/26/2005,225,-1.05,4985.15,23,23,19.53,19.69
12/26/2005,240,-1.1,5504.081,22.3,22.2,19.5,19.67
12/26/2005,255,-1.15,5092.81,21.7,21.3,19.49,19.65
12/26/2005,270,-1.19,5218.659,20.9,20.6,19.48,19.64
12/26/2005,285,-1.23,4824.084,20.4,19.8,19.47,19.63
12/26/2005,300,-1.26,5087.005,19.4,19.1,19.46,19.62
12/26/2005,315,-1.28,5100.105,18.6,18.2,19.45,19.62
12/26/2005,330,-1.31,4848.187,18.1,17.5,19.45,19.61
12/26/2005,345,-1.31,4242.163,17.6,17,19.44,19.61
12/26/2005,360,-1.28,3849.136,17,16.7,19.43,19.59
12/26/2005,375,-1.2,3581.222,16.3,16.2,19.41,19.57
12/26/2005,390,-1.13,2506.248,15.4,15.7,19.38,19.55
12/26/2005,405,-1.08,2462.514,14.9,15.1,19.36,19.53
12/26/2005,420,-0.99,1859.974,14.8,14.9,19.33,19.5
12/26/2005,435,-0.86,1141.824,14.6,14.8,19.31,19.47
12/26/2005,450,-0.8,174.8152,14.4,14.6,19.29,19.44
12/26/2005,465,-0.76,-324.6575,14.3,14.5,19.29,19.43
12/26/2005,480,-0.74,-503.4645,14.3,14.3,19.29,19.43
12/26/2005,495,-0.68,-568.4667,14.3,14,19.29,19.46
12/26/2005,510,-0.61,-1422.863,14.2,14.1,19.31,19.5
12/26/2005,525,-0.55,-1773.49,14.2,14.2,19.36,19.55
12/26/2005,540,-0.53,-1779.362,14.2,14.4,19.39,19.56
12/26/2005,555,-0.52,-2950.011,14.2,14.8,19.38,19.55
12/26/2005,570,-0.52,-3318.763,14.2,15.2,19.42,19.59
12/26/2005,585,-0.52,-2950.011,14.2,15.4,19.45,19.61
12/26/2005,600,-0.46,-3196.402,14.4,15.7,19.46,19.61
12/26/2005,615,-0.38,-3426.896,14.6,16,19.48,19.64
12/26/2005,630,-0.32,-3206.226,14.8,16.4,19.5,19.66
12/26/2005,645,-0.26,-3878.077,15.3,17,19.49,19.63
12/26/2005,660,-0.24,-3729.634,15.6,17.7,19.48,19.65
12/26/2005,675,-0.29,-2838.879,15.9,18.3,19.51,19.67
12/26/2005,690,-0.4,-2287.645,16.2,19,19.52,19.68
12/26/2005,705,-0.53,-1288.504,16.7,19.3,19.54,19.7
12/26/2005,720,-0.66,-450.3081,17.2,19.3,19.6,19.73
12/26/2005,735,-0.7,355.6689,17.7,19.3,19.66,19.77
12/26/2005,750,-0.75,2151.163,18.1,19.4,19.66,19.78
12/26/2005,765,-0.75,2362.752,18.3,19.4,19.74,19.87
12/26/2005,780,-0.78,1824.358,18.4,19.4,19.88,20.03
12/26/2005,795,-0.81,2512.991,18.5,19.4,20,20.15
12/26/2005,810,-0.82,2438.959,18.6,19.3,20.03,20.19
12/26/2005,825,-0.87,2452.365,18.6,19,20.11,20.26
12/26/2005,840,-0.95,2622.461,18.3,18.5,20.17,20.34
12/26/2005,855,-1,2936.916,17.8,18.1,20.23,20.4
12/26/2005,870,-1.05,3044.622,17.4,17.5,20.27,20.44
12/26/2005,885,-1.11,2912.541,17.2,17.1,20.33,20.5
12/26/2005,900,-1.14,2797.936,16.8,16.7,20.35,20.51
12/26/2005,915,-1.18,3071.608,16.8,16.4,20.38,20.55
12/26/2005,930,-1.21,2957.182,16.4,16.2,20.41,20.56
12/26/2005,945,-1.24,2908.471,16.2,15.8,20.41,20.57
12/26/2005,960,-1.25,3419.167,15.7,15.7,20.4,20.57
12/26/2005,975,-1.27,3406.435,15.4,15.3,20.4,20.57
12/26/2005,990,-1.28,3464.222,15.2,15.1,20.39,20.55
12/26/2005,1005,-1.29,2593.302,14.8,14.7,20.38,20.54
12/26/2005,1020,-1.28,2822.699,14.6,14.5,20.34,20.51
12/26/2005,1035,-1.28,2790.623,14.3,14.2,20.3,20.47
12/26/2005,1050,-1.24,2100.562,13.9,13.9,20.25,20.42
12/26/2005,1065,-1.19,1663.448,13.6,13.6,20.22,20.39
12/26/2005,1080,-1.15,1445.701,13.3,13.3,20.18,20.35
12/26/2005,1095,-1.06,1168.906,13.1,13.1,20.18,20.33
12/26/2005,1110,-0.91,274.3905,12.9,13,20.18,20.34
12/26/2005,1125,-0.83,-349.9192,12.9,12.9,20.18,20.34
12/26/2005,1140,-0.78,-852.9785,12.8,12.7,20.18,20.33
12/26/2005,1155,-0.74,-1540.009,12.7,12.6,20.16,20.3
12/26/2005,1170,-0.68,-2154.189,12.7,12.7,20.11,20.25
12/26/2005,1185,-0.63,-2564.656,12.7,12.9,20.08,20.25
12/26/2005,1200,-0.56,-2991.625,12.8,13.2,20.08,20.25
12/26/2005,1215,-0.49,-3149.878,12.9,13.4,20.1,20.3
12/26/2005,1230,-0.43,-3586.264,13,13.6,20.11,20.27
12/26/2005,1245,-0.38,-3741.29,13.2,14,20.08,20.23
12/26/2005,1260,-0.33,-4373.76,13.4,14.4,20.06,20.21
12/26/2005,1275,-0.28,-4089.398,13.6,15,20.01,20.13
12/26/2005,1290,-0.24,-3986.851,14,15.7,19.94,20.08
12/26/2005,1305,-0.19,-4698.946,14.5,16.4,19.88,20.03
12/26/2005,1320,-0.16,-4753.647,15.1,17,19.84,19.98
12/26/2005,1335,-0.17,-4551.166,15.6,17.8,19.75,19.83
12/26/2005,1350,-0.19,-3953.596,16,19,19.62,19.74
12/26/2005,1365,-0.3,-3120.969,16.2,19.6,19.59,19.75
12/26/2005,1380,-0.37,-2204.322,16.5,20.1,19.58,19.73
12/26/2005,1395,-0.42,-1967.856,17.1,20.4,19.56,19.72
12/26/2005,1410,-0.49,-741.1478,18,20.6,19.55,19.71
12/26/2005,1425,-0.57,-30.47625,18.5,20.6,19.55,19.71
12/26/2005,1440,-0.59,326.0801,19.1,20.6,19.55,19.71
12/27/2005,15,-0.67,1286.929,19.6,20.6,19.55,19.71
12/27/2005,30,-0.75,2327.488,19.8,20.6,19.53,19.69
12/27/2005,45,-0.81,2652.602,19.8,20.6,19.49,19.63
12/27/2005,60,-0.87,3384.954,19.9,20.6,19.24,19.47
12/27/2005,75,-0.93,3246.914,19.4,19.9,19.2,19.36
12/27/2005,90,-1,3105.705,18.9,19,19.19,19.35
12/27/2005,105,-1.06,3540.117,18.3,18.5,19.18,19.34
12/27/2005,120,-1.12,4063.552,17.9,18.1,19.16,19.32
12/27/2005,135,-1.18,3790.494,17.4,17.5,19.15,19.31
12/27/2005,150,-1.24,4427.339,16.8,16.9,19.14,19.31
12/27/2005,165,-1.29,4386.202,16.5,16.3,19.14,19.3
12/27/2005,180,-1.34,4313.349,16.3,15.9,19.13,19.29
12/27/2005,195,-1.38,4280.679,15.8,15.6,19.12,19.28
12/27/2005,210,-1.43,3803.388,15.7,15.2,19.1,19.27
12/27/2005,225,-1.48,3705.193,15.5,14.9,19.1,19.27
12/27/2005,240,-1.52,4166.719,15.1,14.6,19.08,19.25
12/27/2005,255,-1.56,4286.213,14.7,14.2,19.05,19.21
12/27/2005,270,-1.59,4532.917,14.4,14,19.02,19.17
12/27/2005,285,-1.63,4197.268,14.3,13.8,18.98,19.13
12/27/2005,300,-1.66,4291.381,14,13.6,18.93,19.07
12/27/2005,315,-1.69,4472.927,13.8,13.3,18.87,19
12/27/2005,330,-1.72,4004.223,13.6,13.1,18.79,18.92
12/27/2005,345,-1.75,3804.266,13.3,12.9,18.71,18.84
12/27/2005,360,-1.79,3831.25,13.2,12.8,18.64,18.77
12/27/2005,375,-1.81,3613.143,13.1,12.6,18.57,18.7
12/27/2005,390,-1.83,3511.85,12.9,12.5,18.5,18.62
12/27/2005,405,-1.86,3432.772,12.7,12.4,18.42,18.55
12/27/2005,420,-1.88,3931.199,12.6,12.3,18.35,18.48
12/27/2005,435,-1.89,3439.693,12.5,12.2,18.28,18.41
12/27/2005,450,-1.91,3793.236,12.3,12.1,18.22,18.34
12/27/2005,465,-1.91,3255.389,12.3,12,18.16,18.3
12/27/2005,480,-1.89,2700.585,12.2,11.9,18.11,18.24
12/27/2005,495,-1.82,1903.797,12.2,11.8,18.07,18.2
12/27/2005,510,-1.71,1622.64,12.1,11.8,18.06,18.19
12/27/2005,525,-1.54,640.8812,12.1,11.8,18.04,18.19
12/27/2005,540,-1.4,-236.5861,12,11.8,18.02,18.17
12/27/2005,555,-1.26,-836.7587,12,11.8,17.99,18.13
12/27/2005,570,-1.18,-904.035,11.8,11.6,17.94,18.07
12/27/2005,585,-1.11,-1720.341,11.7,11.6,17.95,18.11
12/27/2005,600,-1.06,-2099.938,11.7,11.6,17.99,18.15
12/27/2005,615,-0.99,-2268.128,11.7,11.6,18.04,18.22
12/27/2005,630,-0.94,-2688.714,11.6,11.7,18.1,18.3
12/27/2005,645,-0.86,-3016.838,11.7,11.8,18.17,18.36
12/27/2005,660,-0.81,-3365.036,11.7,11.8,18.24,18.42
12/27/2005,675,-0.76,-3895.888,11.7,11.9,18.32,18.52
12/27/2005,690,-0.68,-3979.266,11.8,11.9,18.43,18.64
12/27/2005,705,-0.65,-3819.039,11.8,12,18.53,18.72
12/27/2005,720,-0.63,-3228.449,11.9,12,18.6,18.78
12/27/2005,735,-0.64,-2951.936,11.9,12.2,18.65,18.82
12/27/2005,750,-0.62,-3959.218,12,12.3,18.71,18.87
12/27/2005,765,-0.64,-3162.788,12.1,12.6,18.74,18.91
12/27/2005,780,-0.7,-2385.444,12.1,12.9,18.78,18.93
12/27/2005,795,-0.74,-1836.164,12.2,13.2,18.84,19.01
12/27/2005,810,-0.77,-1679.43,12.2,13.6,18.87,19.03
12/27/2005,825,-0.86,-783.2175,12.3,13.9,18.88,19.03
12/27/2005,840,-0.99,-708.7901,12.6,14,18.91,19.05
12/27/2005,855,-1.04,-421.4979,12.8,14,18.94,19.07
12/27/2005,870,-1.1,165.7856,13.1,14,19,19.09
12/27/2005,885,-1.15,1018.562,13.3,14,18.98,19.1
12/27/2005,900,-1.18,1993.277,13.5,14,19.05,19.14
12/27/2005,915,-1.21,1462.343,13.6,14,19.23,19.35
12/27/2005,930,-1.24,2359.093,13.6,14,19.23,19.41
12/27/2005,945,-1.28,2373.634,13.7,14,19.19,19.36
12/27/2005,960,-1.32,2451.365,13.6,13.8,19.2,19.36
12/27/2005,975,-1.35,2532.46,13.6,13.6,19.21,19.37
12/27/2005,990,-1.39,2607.489,13.5,13.4,19.21,19.37
12/27/2005,1005,-1.41,2816.588,13.4,13.3,19.19,19.35
12/27/2005,1020,-1.42,2936.124,13.3,13.2,19.16,19.33
12/27/2005,1035,-1.41,2628.815,13.2,13.1,19.13,19.3
12/27/2005,1050,-1.41,2315.861,13.1,13.1,19.11,19.27
12/27/2005,1065,-1.39,2042.009,13,13,19.07,19.24
12/27/2005,1080,-1.35,1836.033,12.8,12.9,19.04,19.2
12/27/2005,1095,-1.3,1342.153,12.6,12.6,19.03,19.18
12/27/2005,1110,-1.21,649.9302,12.5,12.4,19.01,19.16
12/27/2005,1125,-1.11,297.8735,12.5,12.4,19,19.16
12/27/2005,1140,-1.01,-621.52,12.4,12.4,18.99,19.15
12/27/2005,1155,-0.96,-1140.106,12.3,12.2,18.97,19.12
12/27/2005,1170,-0.9,-2362.056,12.2,12.1,18.93,19.07
12/27/2005,1185,-0.84,-2823.603,12.2,12.1,18.89,19.03
12/27/2005,1200,-0.75,-3045.187,12.2,12.3,18.87,19.07
12/27/2005,1215,-0.68,-3350.961,12.2,12.5,18.87,19.04
12/27/2005,1230,-0.58,-4046.597,12.3,12.6,18.87,19.04
12/27/2005,1245,-0.49,-4045.431,12.4,12.8,18.87,19.03
12/27/2005,1260,-0.43,-3929.298,12.6,13.3,18.85,19
12/27/2005,1275,-0.35,-4359.711,12.9,13.9,18.82,18.97
12/27/2005,1290,-0.26,-5095.985,13.7,14.7,18.8,18.96
12/27/2005,1305,-0.2,-5435.745,14.4,15.4,18.75,18.89
12/27/2005,1320,-0.14,-5193.104,15.2,16.3,18.68,18.82
12/27/2005,1335,-0.08,-5802.092,16.3,17.2,18.59,18.73
12/27/2005,1350,-0.02,-5988.932,17.3,18.1,18.54,18.68
12/27/2005,1365,0,-5573.398,18,18.9,18.48,18.62
12/27/2005,1380,0,-5273.035,18.8,19.6,18.41,18.55
12/27/2005,1395,-0.02,-4757.873,19.3,20.3,18.33,18.47
12/27/2005,1410,-0.06,-4265.802,19.7,20.8,18.27,18.39
12/27/2005,1425,-0.12,-3636.675,20.1,21.1,18.22,18.36
12/27/2005,1440,-0.19,-3046.213,20.3,21.4,18.19,18.34
12/28/2005,15,-0.29,-2328.519,20.4,21.6,18.15,18.3
12/28/2005,30,-0.4,-1504.205,20.4,21.7,18.12,18.27
12/28/2005,45,-0.52,-215.1051,20.7,21.7,18.09,18.24
12/28/2005,60,-0.54,511.4625,20.9,21.7,18.07,18.22
12/28/2005,75,-0.62,1550.148,21,21.7,18.09,18.23
12/28/2005,90,-0.69,2030.754,21.1,21.7,18.03,18.21
12/28/2005,105,-0.76,2464.321,21.1,21.7,17.95,18.09
12/28/2005,120,-0.81,3036.531,21.1,21.7,17.91,18.07
12/28/2005,135,-0.86,3494.674,21.2,21.5,17.83,18
12/28/2005,150,-0.92,3115.697,21.1,21.2,17.82,17.99
12/28/2005,165,-0.98,3591.043,21,21,17.8,17.96
12/28/2005,180,-1.04,3988.575,20.8,20.8,17.8,17.96
12/28/2005,195,-1.1,4144.639,20.6,20.4,17.8,17.96
12/28/2005,210,-1.16,4263.582,20.1,20,17.79,17.96
12/28/2005,225,-1.21,4452.021,19.6,19.6,17.79,17.95
12/28/2005,240,-1.27,3824.206,19.1,19.1,17.79,17.95
12/28/2005,255,-1.32,4202.34,18.6,18.6,17.79,17.95
12/28/2005,270,-1.37,4036.562,17.8,17.8,17.8,17.96
12/28/2005,285,-1.41,4788.199,17.2,17.1,17.81,17.97
12/28/2005,300,-1.46,4432.44,16.6,16.4,17.8,17.97
12/28/2005,315,-1.5,4090.697,16.1,15.9,17.79,17.96
12/28/2005,330,-1.54,4150.469,15.5,15.2,17.78,17.94
12/28/2005,345,-1.58,3996.853,15,14.9,17.76,17.92
12/28/2005,360,-1.62,3845.149,14.6,14.4,17.73,17.89
12/28/2005,375,-1.65,4061.096,14.2,14,17.7,17.85
12/28/2005,390,-1.69,4028.597,14,13.6,17.67,17.82
12/28/2005,405,-1.72,4033.665,13.7,13.3,17.64,17.8
12/28/2005,420,-1.74,3489.476,13.5,13.1,17.61,17.77
12/28/2005,435,-1.77,3439.004,13.3,12.9,17.59,17.75
12/28/2005,450,-1.8,3765.434,13.1,12.6,17.56,17.72
12/28/2005,465,-1.82,3547.984,12.9,12.5,17.54,17.69
12/28/2005,480,-1.84,3389.658,12.6,12.3,17.52,17.68
12/28/2005,495,-1.85,3468.607,12.4,12.1,17.51,17.66
12/28/2005,510,-1.84,3159.851,12.3,11.9,17.51,17.66
12/28/2005,525,-1.82,2596.086,12.2,11.8,17.51,17.66
12/28/2005,540,-1.77,2418.961,12,11.7,17.53,17.67
12/28/2005,555,-1.67,1784.491,11.9,11.6,17.54,17.69
12/28/2005,570,-1.47,1144.645,11.7,11.6,17.55,17.72
12/28/2005,585,-1.3,447.3843,11.4,11.5,17.54,17.74
12/28/2005,600,-1.14,-827.8916,11.4,11.4,17.57,17.72
12/28/2005,615,-1.04,-1489.293,11.2,11,17.59,17.74
12/28/2005,630,-0.96,-2194.703,11,10.9,17.64,17.8
12/28/2005,645,-0.9,-2246.834,10.9,10.9,17.74,17.93
12/28/2005,660,-0.81,-2253.111,10.9,11.2,17.78,17.93
12/28/2005,675,-0.72,-3714.6,11,11.3,17.85,18.03
12/28/2005,690,-0.64,-4066.442,11.1,11.3,17.93,18.11
12/28/2005,705,-0.56,-4823.232,11.2,11.5,18.02,18.23
12/28/2005,720,-0.48,-4113.927,11.4,11.6,18.15,18.33
12/28/2005,735,-0.43,-4740.105,11.6,11.8,18.22,18.4
12/28/2005,750,-0.36,-4983.512,11.8,12.4,18.25,18.41
12/28/2005,765,-0.34,-4524.95,12.1,13,18.29,18.46
12/28/2005,780,-0.35,-4296.527,12.8,14.1,18.37,18.55
12/28/2005,795,-0.38,-4338.638,13.6,14.9,18.38,18.54
12/28/2005,810,-0.4,-3823.188,14.4,15.8,18.41,18.6
12/28/2005,825,-0.44,-3549.308,14.9,16.5,18.42,18.58
12/28/2005,840,-0.59,-2460.368,15.2,17,18.44,18.61
12/28/2005,855,-0.66,-1861.274,15.4,17.3,18.48,18.64
12/28/2005,870,-0.71,-1547.906,16,17.6,18.49,18.64
12/28/2005,885,-0.82,-1139.212,16.5,17.9,18.5,18.67
12/28/2005,900,-0.86,-870.2417,17,18,18.52,18.68
12/28/2005,915,-0.86,-493.1371,17.2,18,18.55,18.69
12/28/2005,930,-0.87,-260.6169,17.4,18,18.63,18.71
12/28/2005,945,-0.92,992.9142,17.5,18,18.59,18.72
12/28/2005,960,-1.05,1639.412,17.6,18,18.62,18.76
12/28/2005,975,-1.08,1697.138,17.7,18,18.72,18.88
12/28/2005,990,-1.09,2026.247,17.7,18,18.81,18.97
12/28/2005,1005,-1.1,2619.412,17.7,18,18.79,18.96
12/28/2005,1020,-1.13,2143.501,17.2,17.6,18.72,18.89
12/28/2005,1035,-1.17,2291.571,16.8,17.1,18.71,18.87
12/28/2005,1050,-1.21,2729.707,16.2,16.6,18.72,18.88
12/28/2005,1065,-1.22,2238.115,15.7,15.9,18.73,18.89
12/28/2005,1080,-1.2,1790.611,15.3,15.4,18.75,18.91
12/28/2005,1095,-1.17,1898.73,14.9,15,18.76,18.91
12/28/2005,1110,-1.13,1088.239,14.4,14.4,18.76,18.91
12/28/2005,1125,-1.05,1840.156,14,14.1,18.76,18.91
12/28/2005,1140,-1,1755.398,13.9,14,18.74,18.9
12/28/2005,1155,-0.89,894.909,13.9,14,18.72,18.88
12/28/2005,1170,-0.81,-321.8732,13.8,13.9,18.66,18.84
12/28/2005,1185,-0.71,-863.2552,13.6,13.5,18.62,18.83
12/28/2005,1200,-0.65,-3157.473,13.5,13.8,18.65,18.88
12/28/2005,1215,-0.6,-3062.753,13.6,14.1,18.71,18.91
12/28/2005,1230,-0.53,-3251.938,13.9,14.7,18.68,18.82
12/28/2005,1245,-0.41,-4067.272,14.4,15.7,18.62,18.8
12/28/2005,1260,-0.28,-4472.779,15.2,16.3,18.63,18.77
12/28/2005,1275,-0.16,-4851.325,16.1,16.9,18.47,18.61
12/28/2005,1290,-0.08,-5571.328,16.9,17.8,18.45,18.59
12/28/2005,1305,0.01,-5916.145,18,18.8,18.4,18.53
12/28/2005,1320,0.1,-6132.865,18.8,19.3,18.34,18.48
12/28/2005,1335,0.23,-6702.208,19.8,20.3,18.3,18.45
12/28/2005,1350,0.34,-7443.213,20.8,21.1,18.26,18.42
12/28/2005,1365,0.43,-7789.688,21.6,22,18.24,18.39
12/28/2005,1380,0.5,-7939.869,22.3,22.6,18.2,18.34
12/28/2005,1395,0.54,-8237.956,22.8,22.9,18.16,18.32
12/28/2005,1410,0.57,-8526.897,23.1,23.3,18.14,18.29
12/28/2005,1425,0.57,-7184.365,23.6,23.9,18.1,18.26
12/28/2005,1440,0.56,-6811.912,24,24.3,18.08,18.24
12/29/2005,15,0.5,-6251.3,24.4,24.8,18.06,18.22
12/29/2005,30,0.41,-5320.074,24.6,25.1,18.05,18.2
12/29/2005,45,0.37,-4513.636,24.8,25.4,18.03,18.19
12/29/2005,60,0.27,-3683.694,24.9,25.5,18.03,18.18
12/29/2005,75,0.15,-2628.68,25,25.6,18.01,18.17
12/29/2005,90,0.11,-2103.928,25,25.7,18,18.16
12/29/2005,105,0.11,-1798.519,25,25.8,17.99,18.16
12/29/2005,120,-0.04,-464.3804,25,25.8,17.99,18.15
12/29/2005,135,-0.18,1393.745,25.1,25.8,18,18.15
12/29/2005,150,-0.26,1911.471,25.1,25.7,18,18.15
12/29/2005,165,-0.32,2158.312,25.1,25.7,17.97,18.13
12/29/2005,180,-0.36,2633.559,25.1,25.7,17.95,18.11
12/29/2005,195,-0.43,3831.319,25.1,25.7,17.92,18.08
12/29/2005,210,-0.5,3971.654,25.2,25.6,17.89,18.04
12/29/2005,225,-0.56,4150.999,25.2,25.4,17.87,18.03
12/29/2005,240,-0.64,4491.149,25.2,25.2,17.86,18.02
12/29/2005,255,-0.7,4196.893,25.2,25.1,17.85,18.01
12/29/2005,270,-0.77,3725.284,25.1,24.9,17.84,18
12/29/2005,285,-0.83,4104.263,25,24.7,17.83,17.99
12/29/2005,300,-0.89,4543.384,24.3,24.5,17.82,17.98
12/29/2005,315,-0.95,4734.052,23.5,23.9,17.82,17.99
12/29/2005,330,-1.01,4751.362,23,23.3,17.83,17.99
12/29/2005,345,-1.06,4742.42,22.4,22.6,17.85,18.01
12/29/2005,360,-1.12,4526.069,21.8,22,17.86,18.03
12/29/2005,375,-1.17,4910.51,21.2,21.4,17.88,18.04
12/29/2005,390,-1.21,4906.973,20.6,20.7,17.89,18.06
12/29/2005,405,-1.26,4668.455,19.7,20.2,17.92,18.08
12/29/2005,420,-1.3,5112.963,19.2,19.4,17.93,18.09
12/29/2005,435,-1.34,5011.096,18.4,18.6,17.95,18.11
12/29/2005,450,-1.38,4721.337,17.7,17.6,17.97,18.13
12/29/2005,465,-1.41,4443.949,17.2,16.8,17.99,18.15
12/29/2005,480,-1.45,4782.597,16.6,16.3,18.01,18.18
12/29/2005,495,-1.48,4446.231,16.1,15.7,18.04,18.21
12/29/2005,510,-1.5,3967.668,15.7,15.2,18.07,18.24
12/29/2005,525,-1.5,3721.612,15.2,14.9,18.11,18.27
12/29/2005,540,-1.49,3605.573,14.8,14.6,18.16,18.32
12/29/2005,555,-1.44,3422.712,14.2,14.3,18.21,18.39
12/29/2005,570,-1.32,2164.842,13.8,14.1,18.26,18.44
12/29/2005,585,-1.14,1448.343,13.5,13.5,18.29,18.46
12/29/2005,600,-0.97,271.5026,13.3,13.3,18.32,18.49
12/29/2005,615,-0.82,-905.5273,13.3,13.2,18.38,18.54
12/29/2005,630,-0.75,-1773.896,13.2,13.1,18.42,18.6
12/29/2005,645,-0.66,-2851.951,13.1,13.1,18.5,18.69
12/29/2005,660,-0.57,-3535.235,13.1,13.2,18.61,18.81
12/29/2005,675,-0.48,-3340.633,13.2,13.4,18.63,18.74
12/29/2005,690,-0.38,-3992.805,13.3,13.6,18.68,18.84
12/29/2005,705,-0.28,-5431.231,13.5,13.8,18.75,18.92
12/29/2005,720,-0.17,-4973.774,13.8,14.3,18.77,18.94
12/29/2005,735,-0.08,-6428.455,14.3,14.6,18.83,18.98
12/29/2005,750,-0.01,-6064.739,15.1,15.8,18.84,19.01
12/29/2005,765,0.06,-5927.513,16.3,16.9,18.86,19.03
12/29/2005,780,0.14,-6749.347,17.8,18.3,18.93,19.11
12/29/2005,795,0.17,-6266.083,19,19.6,19.02,19.24
12/29/2005,810,0.18,-5932.514,20.1,20.8,19.06,19.23
12/29/2005,825,0.19,-5426.207,21.1,22,19.08,19.25
12/29/2005,840,0.17,-4691.002,22,22.9,19.11,19.29
12/29/2005,855,0.11,-4343.594,22.6,23.4,19.15,19.34
12/29/2005,870,0.02,-3682.299,22.9,23.7,19.21,19.38
12/29/2005,885,-0.08,-3527.408,23.1,24.1,19.23,19.41
12/29/2005,900,-0.14,-2612.883,23.3,24.3,19.25,19.42
12/29/2005,915,-0.23,-1803.364,23.4,24.4,19.27,19.44
12/29/2005,930,-0.3,-1019.092,23.5,24.5,19.29,19.46
12/29/2005,945,-0.33,-443.7147,23.6,24.5,19.32,19.48
12/29/2005,960,-0.39,299.521,23.7,24.5,19.36,19.52
12/29/2005,975,-0.46,1887.822,23.7,24.5,19.35,19.5
12/29/2005,990,-0.53,2049.231,23.8,24.4,19.39,19.56
12/29/2005,1005,-0.56,2439.622,23.8,24.4,19.45,19.62
12/29/2005,1020,-0.6,2531.951,23.8,24.2,19.48,19.63
12/29/2005,1035,-0.65,3658.618,23.8,24.2,19.47,19.63
12/29/2005,1050,-0.71,4083.247,23.8,24.2,19.47,19.63
12/29/2005,1065,-0.76,3696.481,23.7,24.1,19.47,19.63
12/29/2005,1080,-0.8,3496.304,23.3,23.8,19.48,19.64
12/29/2005,1095,-0.84,3090.213,22.9,23.2,19.49,19.66
12/29/2005,1110,-0.88,3137.677,22.3,22.4,19.51,19.67
12/29/2005,1125,-0.89,3304.28,21.8,22,19.51,19.67
12/29/2005,1140,-0.89,3338.699,21,21.3,19.5,19.67
12/29/2005,1155,-0.89,2512.629,20.2,20.4,19.5,19.66
12/29/2005,1170,-0.89,3407.538,19.3,19.5,19.51,19.67
12/29/2005,1185,-0.86,2422.051,18.6,18.8,19.53,19.69
12/29/2005,1200,-0.77,1194.903,17.9,18.1,19.55,19.71
12/29/2005,1215,-0.59,760.8534,17.6,17.7,19.57,19.73
12/29/2005,1230,-0.48,-340.2498,17.5,17.6,19.58,19.74
12/29/2005,1245,-0.41,-1251.468,17.4,17.4,19.58,19.73
12/29/2005,1260,-0.35,-1642.79,17.2,17.2,19.59,19.74
12/29/2005,1275,-0.28,-3130.945,17.3,17.6,19.57,19.72
12/29/2005,1290,-0.22,-3676.936,17.5,18.1,19.55,19.71
12/29/2005,1305,-0.11,-4265.785,17.8,19.1,19.52,19.67
12/29/2005,1320,-0.01,-4231.988,18.8,20.1,19.51,19.67
12/29/2005,1335,0.1,-5489.083,19.9,20.9,19.49,19.65
12/29/2005,1350,0.19,-5254.492,20.9,21.5,19.48,19.64
12/29/2005,1365,0.28,-6194.921,21.9,22.3,19.46,19.62
12/29/2005,1380,0.37,-6029.936,22.8,23,19.44,19.6
12/29/2005,1395,0.43,-6793.746,23.5,23.7,19.42,19.58
12/29/2005,1410,0.49,-6959.928,24.2,24.3,19.41,19.58
12/29/2005,1425,0.54,-6575.913,24.8,24.8,19.42,19.59
12/29/2005,1440,0.57,-6349.817,25.2,25.2,19.43,19.59
12/30/2005,15,0.58,-6903.808,25.6,25.6,19.43,19.59
12/30/2005,30,0.58,-6867.473,25.7,25.7,19.43,19.59
12/30/2005,45,0.56,-6340.876,25.8,25.9,19.43,19.59
12/30/2005,60,0.48,-4621.402,25.9,26,19.43,19.59
12/30/2005,75,0.38,-3849.212,25.9,26.1,19.42,19.58
12/30/2005,90,0.29,-2718.614,25.9,26.2,19.41,19.57
12/30/2005,105,0.19,-1614.125,25.9,26.3,19.41,19.57
12/30/2005,120,0.08,-506.7156,26,26.3,19.4,19.57
12/30/2005,135,0,0,26,26.3,19.4,19.56
12/30/2005,150,-0.08,2320.014,26,26.3,19.4,19.56
12/30/2005,165,-0.15,3345.166,26,26.3,19.38,19.53
12/30/2005,180,-0.21,3390.903,26,26.3,19.37,19.53
12/30/2005,195,-0.28,4268.094,26,26.3,19.36,19.51
12/30/2005,210,-0.35,4597.324,26.1,26.2,19.32,19.48
12/30/2005,225,-0.42,4955.312,26,26,19.3,19.46
12/30/2005,240,-0.5,4927.793,26,26,19.28,19.44
12/30/2005,255,-0.56,4733.595,26,25.9,19.27,19.43
12/30/2005,270,-0.63,4966.562,26,25.8,19.25,19.41
12/30/2005,285,-0.7,5086.064,25.9,25.7,19.23,19.39
12/30/2005,300,-0.76,4717.414,25.8,25.6,19.21,19.37
12/30/2005,315,-0.83,4973.81,25.4,25.3,19.18,19.34
12/30/2005,330,-0.89,5162.937,24.9,24.9,19.16,19.32
12/30/2005,345,-0.95,5313.037,24.1,24.1,19.14,19.3
12/30/2005,360,-1,5063.649,23.4,23.5,19.13,19.29
12/30/2005,375,-1.06,5310.176,22.8,22.9,19.12,19.28
12/30/2005,390,-1.11,5361.724,22.1,22.1,19.11,19.27
12/30/2005,405,-1.15,5191.38,21.3,21.3,19.11,19.28
12/30/2005,420,-1.2,4916.041,20.5,20.6,19.12,19.28
12/30/2005,435,-1.25,5128.751,19.6,19.8,19.12,19.28
12/30/2005,450,-1.29,4866.443,18.8,18.8,19.13,19.3
12/30/2005,465,-1.33,5179.464,18.1,17.9,19.15,19.32
12/30/2005,480,-1.37,5045.702,17.6,17.1,19.16,19.34
12/30/2005,495,-1.4,4954.165,16.9,16.5,19.19,19.36
12/30/2005,510,-1.44,4791.797,16.4,16,19.21,19.38
12/30/2005,525,-1.47,4578.579,15.9,15.5,19.24,19.41
12/30/2005,540,-1.5,5074.925,15.5,15.1,19.28,19.44
12/30/2005,555,-1.53,4556.107,15.1,14.8,19.31,19.48
12/30/2005,570,-1.56,4438.206,14.8,14.6,19.36,19.53
12/30/2005,585,-1.58,4329.924,14.5,14.3,19.41,19.58
12/30/2005,600,-1.59,4109.845,14.3,14,19.47,19.65
12/30/2005,615,-1.6,4162.04,14,13.8,19.53,19.71
12/30/2005,630,-1.58,3724.34,13.8,13.6,19.6,19.78
12/30/2005,645,-1.48,3087.66,13.6,13.5,19.68,19.85
12/30/2005,660,-1.29,1696.852,13.5,13.5,19.73,19.9
12/30/2005,675,-1.06,367.3706,13.2,13.4,19.76,19.94
12/30/2005,690,-0.86,-1160.322,13.2,13.1,19.81,19.98
12/30/2005,705,-0.74,-1451.162,13.1,13,19.83,19.98
12/30/2005,720,-0.64,-2108.525,13,12.9,19.9,20.09
12/30/2005,735,-0.55,-3241.206,13,13,20.22,20.37
12/30/2005,750,-0.46,-3972.228,13,13,20.11,20.18
12/30/2005,765,-0.36,-4478.852,13.1,13.2,20.05,20.21
12/30/2005,780,-0.26,-5192.135,13.3,13.3,20.14,20.32
12/30/2005,795,-0.16,-5274.595,13.4,13.6,20.19,20.37
12/30/2005,810,-0.08,-5538.361,13.6,13.7,20.3,20.46
12/30/2005,825,-0.01,-6231.353,13.8,13.9,20.34,20.51
12/30/2005,840,0.02,-5757.776,14.5,14.7,20.4,20.57
12/30/2005,855,0.04,-6245.368,15.5,15.5,20.46,20.67
12/30/2005,870,0.02,-5456.497,16.4,16.6,20.54,20.7
12/30/2005,885,-0.02,-4791.146,17.4,17.8,20.58,20.75
12/30/2005,900,-0.09,-3851.117,18.6,18.9,20.61,20.78
12/30/2005,915,-0.2,-3300.274,19.4,19.8,20.62,20.78
12/30/2005,930,-0.27,-2943.938,19.9,20.4,20.62,20.79
12/30/2005,945,-0.38,-1729.168,20.4,20.9,20.63,20.8
12/30/2005,960,-0.51,-677.1581,20.8,21.1,20.63,20.8
12/30/2005,975,-0.59,144.9245,21,21.1,20.67,20.83
12/30/2005,990,-0.63,899.7394,21.1,21.1,20.7,20.84
12/30/2005,1005,-0.7,2098.446,21.2,21.1,20.67,20.82
12/30/2005,1020,-0.75,2115.898,21.2,21.1,20.72,20.89
12/30/2005,1035,-0.79,2346.569,21.1,21.1,20.74,20.91
12/30/2005,1050,-0.84,3437.428,20.5,20.7,20.7,20.87
12/30/2005,1065,-0.9,3092.327,20.1,20.5,20.68,20.85
12/30/2005,1080,-0.95,2384.055,19.5,20,20.68,20.85
12/30/2005,1095,-1,2768.128,18.8,19.3,20.68,20.84
12/30/2005,1110,-1.05,2810.42,18.3,18.5,20.68,20.84
12/30/2005,1125,-1.1,2586.255,17.6,17.7,20.67,20.84
12/30/2005,1140,-1.13,3528.534,17.2,17.1,20.66,20.83
12/30/2005,1155,-1.15,4041.391,16.8,16.8,20.65,20.81
12/30/2005,1170,-1.17,3731.987,16.4,16.4,20.64,20.8
12/30/2005,1185,-1.17,3077.253,16.1,16.1,20.63,20.79
12/30/2005,1200,-1.18,2842.871,15.7,15.7,20.61,20.77
12/30/2005,1215,-1.18,2940.901,15.4,15.4,20.59,20.75
12/30/2005,1230,-1.12,2609.923,15,15.2,20.56,20.72
12/30/2005,1245,-1.03,1678.875,14.5,14.7,20.54,20.7
12/30/2005,1260,-0.91,1371.952,14.1,14.1,20.54,20.7
12/30/2005,1275,-0.78,210.5029,14,14,20.54,20.7
12/30/2005,1290,-0.66,-420.2875,14,13.9,20.54,20.69
12/30/2005,1305,-0.57,-1615.237,13.7,13.7,20.52,20.68
12/30/2005,1320,-0.47,-2788.417,13.7,13.7,20.5,20.67
12/30/2005,1335,-0.39,-3358.571,13.7,13.8,20.49,20.69
12/30/2005,1350,-0.28,-3865.759,14.1,14.2,20.52,20.69
12/30/2005,1365,-0.15,-4271.927,14.7,14.7,20.54,20.71
12/30/2005,1380,-0.03,-5614.339,15.2,15.2,20.53,20.69
12/30/2005,1395,0.09,-5243.981,16.1,16,20.53,20.7
12/30/2005,1410,0.21,-6096.813,17.4,17.3,20.53,20.7
12/30/2005,1425,0.31,-6956.287,18.5,18.4,20.51,20.66
12/30/2005,1440,0.4,-6799.885,20.2,20,20.43,20.59
12/31/2005,15,0.47,-7941.768,21.8,21.6,20.37,20.53
12/31/2005,30,0.55,-7453.592,23,22.8,20.32,20.47
12/31/2005,45,0.6,-7834.206,23.8,23.6,20.26,20.41
12/31/2005,60,0.64,-8244.634,24.3,24.2,20.22,20.38
12/31/2005,75,0.65,-7669.042,24.5,24.6,20.2,20.36
12/31/2005,90,0.64,-7585.062,24.8,24.8,20.17,20.33
12/31/2005,105,0.59,-6986.303,25,25,20.14,20.31
12/31/2005,120,0.5,-6071.666,25.2,25.2,20.12,20.27
12/31/2005,135,0.35,-4219.271,25.2,25.3,20.1,20.26
12/31/2005,150,0.2,-3026.688,25.3,25.6,20.06,20.22
12/31/2005,165,0.07,-2023.797,25.4,25.6,20.05,20.21
12/31/2005,180,0.03,-670.5267,25.4,25.7,20.03,20.19
12/31/2005,195,-0.01,39.74728,25.4,25.7,20.01,20.17
12/31/2005,210,-0.14,1947.899,25.5,25.7,20.02,20.17
12/31/2005,225,-0.23,2151.047,25.5,25.7,20.02,20.18
12/31/2005,240,-0.29,3690.585,25.5,25.7,20.01,20.16
12/31/2005,255,-0.36,3686.983,25.5,25.7,19.98,20.14
12/31/2005,270,-0.43,4128.897,25.6,25.7,19.95,20.11
12/31/2005,285,-0.51,4368.989,25.6,25.6,19.93,20.08
12/31/2005,300,-0.57,4580.337,25.5,25.5,19.91,20.07
12/31/2005,315,-0.65,4806.42,25.5,25.4,19.9,20.06
12/31/2005,330,-0.72,5139.688,25.4,25.3,19.89,20.05
12/31/2005,345,-0.78,5016.984,25.4,25.1,19.88,20.05
12/31/2005,360,-0.85,4956.54,25.2,25,19.87,20.03
12/31/2005,375,-0.91,5213.419,24.1,24.7,19.87,20.04
12/31/2005,390,-0.97,4751.295,23.7,23.9,19.88,20.05
12/31/2005,405,-1.03,4935.892,22.7,23,19.89,20.06
12/31/2005,420,-1.08,4692.088,22.2,22.3,19.9,20.07
12/31/2005,435,-1.13,5078.45,21.5,21.6,19.91,20.07
12/31/2005,450,-1.18,4803.471,20.8,20.9,19.91,20.07
12/31/2005,465,-1.22,4962.778,20,20.1,19.92,20.08
12/31/2005,480,-1.26,5376.771,19.3,19.4,19.93,20.1
12/31/2005,495,-1.31,5294.73,18.6,18.4,19.95,20.12
12/31/2005,510,-1.35,4495.115,17.8,17.9,19.96,20.13
12/31/2005,525,-1.38,4532.484,17.3,17.1,19.98,20.15
12/31/2005,540,-1.42,5278.776,16.7,16.4,20.02,20.19
12/31/2005,555,-1.45,4689.43,16.2,16,20.06,20.23
12/31/2005,570,-1.49,4437.628,15.8,15.6,20.11,20.29
12/31/2005,585,-1.52,4442.458,15.4,15.2,20.17,20.35
12/31/2005,600,-1.54,4821.868,15.1,14.9,20.24,20.43
12/31/2005,615,-1.57,4490.162,14.7,14.6,20.33,20.51
12/31/2005,630,-1.59,4412.04,14.5,14.4,20.42,20.6
12/31/2005,645,-1.6,4071.561,14.3,14.1,20.52,20.7
12/31/2005,660,-1.61,3551.796,14.1,13.9,20.62,20.8
12/31/2005,675,-1.57,3397.96,13.9,13.7,20.71,20.89
12/31/2005,690,-1.45,2857.136,13.8,13.6,20.79,20.94
12/31/2005,705,-1.25,1580.558,13.4,13.5,20.93,21.12
12/31/2005,720,-1.02,302.7379,13.2,13.4,20.97,21.14
12/31/2005,735,-0.82,-1080.791,13.1,13.2,21.02,21.19
12/31/2005,750,-0.69,-1971.332,13.1,13,21.11,21.32
12/31/2005,765,-0.59,-3158.991,13,13,21.23,21.46
12/31/2005,780,-0.49,-3952.788,13.1,13.1,21.31,21.38
12/31/2005,795,-0.4,-4763.316,13.1,13.2,21.24,21.37
12/31/2005,810,-0.28,-4952.005,13.3,13.3,21.29,21.48
12/31/2005,825,-0.19,-5703.548,13.4,13.5,21.34,21.51
12/31/2005,840,-0.1,-5652.717,13.6,13.6,21.43,21.61
12/31/2005,855,-0.01,-5731.512,13.8,13.8,21.48,21.65
12/31/2005,870,0.05,-6490.232,14.4,14.6,21.5,21.67
12/31/2005,885,0.1,-6471.697,15.5,15.6,21.56,21.75
12/31/2005,900,0.11,-5836.705,16.7,16.8,21.67,21.9
12/31/2005,915,0.09,-5785.295,17.7,18.1,21.78,21.96
12/31/2005,930,0.05,-5178.734,18.6,19.1,21.81,21.98
12/31/2005,945,-0.03,-4285.501,19.5,19.9,21.83,22
12/31/2005,960,-0.14,-3658.035,20.2,20.7,21.84,22.01
12/31/2005,975,-0.24,-3150.898,20.6,21.2,21.84,22.01
12/31/2005,990,-0.38,-2483.713,20.7,21.5,21.84,22
12/31/2005,1005,-0.5,-1541.527,20.7,21.6,21.83,22
12/31/2005,1020,-0.6,-363.8915,20.8,21.6,21.84,22
12/31/2005,1035,-0.65,1004.327,20.9,21.6,21.83,22
12/31/2005,1050,-0.71,1917.351,21.2,21.6,21.85,22.01
12/31/2005,1065,-0.76,2534.73,21.3,21.6,21.86,22.03
12/31/2005,1080,-0.8,3111.71,21.3,21.6,21.86,22.03
12/31/2005,1095,-0.86,3702.279,21.2,21.6,21.82,21.99
12/31/2005,1110,-0.92,2773.312,20.9,21.2,21.82,21.99
12/31/2005,1125,-0.98,3760.432,20.6,20.6,21.83,21.99
12/31/2005,1140,-1.04,3619.884,19.9,19.9,21.82,21.98
12/31/2005,1155,-1.09,3354.934,19.1,19.1,21.8,21.96
12/31/2005,1170,-1.15,3679.966,18.4,18.3,21.77,21.94
12/31/2005,1185,-1.19,3718.295,17.9,17.8,21.75,21.92
12/31/2005,1200,-1.21,3769.595,17.5,17.3,21.73,21.9
12/31/2005,1215,-1.24,3522.482,17,16.8,21.71,21.88
12/31/2005,1230,-1.26,3605.979,16.6,16.6,21.69,21.86
12/31/2005,1245,-1.27,3599.252,16.1,16.2,21.67,21.83
12/31/2005,1260,-1.27,3406.435,15.7,15.6,21.65,21.81
12/31/2005,1275,-1.26,2865.465,15.3,15.4,21.62,21.79
12/31/2005,1290,-1.17,2193.361,14.7,15,21.58,21.75
12/31/2005,1305,-1.06,1870.25,14.1,14.5,21.57,21.73
12/31/2005,1320,-0.85,1351.784,14,14.2,21.56,21.73
12/31/2005,1335,-0.67,-569.4286,13.9,14.1,21.57,21.73
12/31/2005,1350,-0.57,-1432.38,13.8,13.7,21.57,21.74
12/31/2005,1365,-0.48,-2288.952,13.7,13.6,21.57,21.73
12/31/2005,1380,-0.4,-3572.487,13.7,13.7,21.55,21.71
12/31/2005,1395,-0.29,-4050.984,13.9,14.1,21.56,21.73
12/31/2005,1410,-0.16,-5144.358,14.6,14.6,21.59,21.76
12/31/2005,1425,-0.03,-5979.769,15.1,15,21.58,21.76
12/31/2005,1440,0.12,-6559.187,16.2,15.9,21.61,21.78
1/1/2006,15,0.26,-7391.259,17.5,17.3,21.64,21.81
1/1/2006,30,0.36,-7746.572,18.8,18.6,21.63,21.79
1/1/2006,45,0.46,-8430.541,20.5,20.4,21.6,21.75
1/1/2006,60,0.52,-8286.716,22.2,22,21.52,21.67
1/1/2006,75,0.58,-8284.57,23.1,23.1,21.46,21.61
1/1/2006,90,0.62,-7856.206,23.8,23.8,21.4,21.56
1/1/2006,105,0.66,-8304.402,24.3,24.4,21.35,21.5
1/1/2006,120,0.68,-7922.207,24.5,24.5,21.32,21.48
1/1/2006,135,0.67,-7727.224,24.8,24.9,21.27,21.43
1/1/2006,150,0.62,-6613.829,25,25.1,21.24,21.4
1/1/2006,165,0.53,-5881.088,25.2,25.3,21.21,21.37
1/1/2006,180,0.37,-4443.111,25.4,25.6,21.18,21.33
1/1/2006,195,0.25,-3222.417,25.5,25.8,21.14,21.3
1/1/2006,210,0.13,-1872.008,25.6,26,21.12,21.27
1/1/2006,225,0.02,-1238.591,25.5,26,21.1,21.26
1/1/2006,240,-0.1,-65.72917,25.5,26,21.09,21.25
1/1/2006,255,-0.18,2245.478,25.6,26,21.11,21.26
1/1/2006,270,-0.27,3091.665,25.6,25.9,21.12,21.28
1/1/2006,285,-0.33,3326.789,25.6,25.9,21.12,21.27
1/1/2006,300,-0.39,3856.333,25.6,25.9,21.1,21.27
1/1/2006,315,-0.46,4441.934,25.6,25.7,21.12,21.29
1/1/2006,330,-0.53,4976.706,25.6,25.6,21.13,21.29
1/1/2006,345,-0.6,4883.049,25.6,25.5,21.13,21.3
1/1/2006,360,-0.68,4960.583,25.5,25.4,21.14,21.31
1/1/2006,375,-0.75,4725.505,25.4,25.3,21.15,21.33
1/1/2006,390,-0.81,5200.496,25.3,25.1,21.17,21.34
1/1/2006,405,-0.87,4490.245,24.9,24.9,21.19,21.36
1/1/2006,420,-0.94,4912.99,24.2,24.6,21.23,21.38
1/1/2006,435,-1,5333.709,23.4,24.1,21.27,21.42
1/1/2006,450,-1.05,5018.608,22.6,23.3,21.3,21.46
1/1/2006,465,-1.1,5271.981,22,22.5,21.32,21.49
1/1/2006,480,-1.16,5444.266,21.4,21.6,21.35,21.52
1/1/2006,495,-1.2,4883.485,20.8,20.9,21.38,21.55
1/1/2006,510,-1.25,4967.469,20.1,19.9,21.4,21.57
1/1/2006,525,-1.29,5218.62,19.3,19.3,21.43,21.6
1/1/2006,540,-1.33,4480.396,18.5,18.5,21.46,21.64
1/1/2006,555,-1.36,4454.992,18,17.7,21.51,21.68
1/1/2006,570,-1.4,5142.298,17.4,17,21.53,21.7
1/1/2006,585,-1.43,5019.225,16.8,16.5,21.55,21.72
1/1/2006,600,-1.47,4640.452,16.4,16.1,21.58,21.76
1/1/2006,615,-1.51,4512.515,15.8,15.7,21.66,21.84
1/1/2006,630,-1.54,4394.614,15.6,15.3,21.71,21.88
1/1/2006,645,-1.56,4407.808,15.2,15,21.75,21.93
1/1/2006,660,-1.59,4109.845,14.9,14.7,21.84,22.04
1/1/2006,675,-1.62,4385.873,14.6,14.4,21.93,22.1
1/1/2006,690,-1.64,4129.062,14.4,14.1,21.98,22.15
1/1/2006,705,-1.64,4039.3,14.1,13.9,22.01,22.18
1/1/2006,720,-1.61,3882.895,13.8,13.7,22.04,22.21
1/1/2006,735,-1.48,2593.635,13.7,13.6,22.09,22.26
1/1/2006,750,-1.26,1706.401,13.2,13.5,22.13,22.3
1/1/2006,765,-1.02,100.9126,13.1,13.4,22.15,22.32
1/1/2006,780,-0.82,-555.0006,13.1,13.2,22.19,22.36
1/1/2006,795,-0.69,-1403.828,13,13,22.22,22.41
1/1/2006,810,-0.58,-2677.448,12.8,12.8,22.28,22.47
1/1/2006,825,-0.48,-3402.496,12.9,12.9,22.34,22.51
1/1/2006,840,-0.38,-4495.835,13,13.2,22.3,22.44
1/1/2006,855,-0.27,-5151.89,13.1,13.1,22.3,22.47
1/1/2006,870,-0.15,-6261.145,13.3,13.3,22.32,22.48
1/1/2006,885,-0.06,-6150.692,13.4,13.5,22.35,22.52
1/1/2006,900,0.03,-6671.742,14,14,22.35,22.51
1/1/2006,915,0.1,-6878.296,14.9,15.1,22.37,22.56
1/1/2006,930,0.15,-6588.77,16.3,16.4,22.45,22.65
1/1/2006,945,0.17,-6334.565,17.6,17.7,22.54,22.72
1/1/2006,960,0.15,-6042.551,19,19.1,22.63,22.81
1/1/2006,975,0.07,-5801.551,19.8,20,22.67,22.84
1/1/2006,990,-0.03,-3986.513,20.7,21,22.7,22.88
1/1/2006,1005,-0.15,-3358.844,21.1,21.4,22.71,22.87
1/1/2006,1020,-0.23,-2705.045,21.4,21.9,22.7,22.87
1/1/2006,1035,-0.35,-2495.777,21.5,22.2,22.7,22.86
1/1/2006,1050,-0.5,-894.0854,21.5,22.3,22.69,22.86
1/1/2006,1065,-0.59,-182.2495,21.6,22.3,22.69,22.86
1/1/2006,1080,-0.63,1151.667,21.7,22.3,22.68,22.85
1/1/2006,1095,-0.69,1995.127,21.8,22.3,22.68,22.84
1/1/2006,1110,-0.75,3032.787,21.9,22.3,22.66,22.82
1/1/2006,1125,-0.8,3181.637,21.9,22.2,22.64,22.81
1/1/2006,1140,-0.86,3217.868,21.6,22.1,22.61,22.78
1/1/2006,1155,-0.92,3355.365,21.2,21.8,22.6,22.77
1/1/2006,1170,-0.98,3997.576,20.6,21,22.57,22.74
1/1/2006,1185,-1.03,3525.637,19.9,20.5,22.55,22.72
1/1/2006,1200,-1.08,3793.603,19.3,19.8,22.52,22.69
1/1/2006,1215,-1.13,4287.003,18.7,19,22.49,22.65
1/1/2006,1230,-1.17,3797.461,18,18.7,22.46,22.63
1/1/2006,1245,-1.21,4159.553,17.4,17.8,22.44,22.61
1/1/2006,1260,-1.25,4096.549,17.1,17.2,22.42,22.59
1/1/2006,1275,-1.27,3759.933,16.8,17,22.4,22.57
1/1/2006,1290,-1.29,3361.688,16.3,16.6,22.37,22.54
1/1/2006,1305,-1.3,3355.382,15.7,16,22.35,22.52
1/1/2006,1320,-1.28,3175.537,15.4,15.8,22.32,22.5
1/1/2006,1335,-1.15,2267.122,14.7,15.2,22.29,22.46
1/1/2006,1350,-0.97,916.3212,14.1,14.5,22.28,22.44
1/1/2006,1365,-0.82,-350.5267,14,14.3,22.27,22.44
1/1/2006,1380,-0.68,-867.6594,13.9,14.2,22.27,22.43
1/1/2006,1395,-0.59,-1093.497,13.9,13.8,22.26,22.43
1/1/2006,1410,-0.5,-2682.257,13.8,13.9,22.26,22.44
1/1/2006,1425,-0.41,-4254.992,13.9,14,22.26,22.44
1/1/2006,1440,-0.28,-4856.16,14.4,14.8,22.28,22.45
1/2/2006,15,-0.14,-5781.002,15.3,15.4,22.32,22.48
1/2/2006,30,0.01,-6450.937,15.9,16,22.3,22.47
1/2/2006,45,0.15,-6691.187,16.7,16.8,22.32,22.49
1/2/2006,60,0.27,-7228.381,18.3,18.3,22.35,22.52
1/2/2006,75,0.38,-7698.425,19.6,19.6,22.35,22.52
1/2/2006,90,0.48,-8024.76,21.3,21.3,22.33,22.49
1/2/2006,105,0.56,-8116.321,22.7,22.8,22.27,22.43
1/2/2006,120,0.63,-8306.306,23.8,23.9,22.21,22.36
1/2/2006,135,0.69,-8708.077,24.4,24.4,22.16,22.32
1/2/2006,150,0.73,-8830.583,24.7,24.8,22.12,22.27
1/2/2006,165,0.74,-8173.979,25,25,22.08,22.24
1/2/2006,180,0.72,-8114.416,25.2,25.3,22.03,22.2
1/2/2006,195,0.69,-7195.233,25.6,25.7,21.99,22.14
1/2/2006,210,0.64,-6339.208,25.6,25.7,21.96,22.13
1/2/2006,225,0.54,-5202.92,26,26.1,21.9,22.06
1/2/2006,240,0.37,-4019.957,26.2,26.4,21.87,22.01
1/2/2006,255,0.26,-2984.264,26.3,26.5,21.84,21.99
1/2/2006,270,0.16,-2324.906,26.4,26.6,21.81,21.97
1/2/2006,285,0.01,-568.2174,26.3,26.6,21.8,21.96
1/2/2006,300,-0.08,117.9668,26.3,26.6,21.8,21.96
1/2/2006,315,-0.15,2178.247,26.3,26.6,21.81,21.98
1/2/2006,330,-0.22,3308.615,26.3,26.5,21.8,21.96
1/2/2006,345,-0.29,3348.16,26.3,26.5,21.78,21.94
1/2/2006,360,-0.36,4025.583,26.3,26.5,21.76,21.92
1/2/2006,375,-0.42,4470.958,26.3,26.3,21.75,21.92
1/2/2006,390,-0.5,4707.146,26.2,26.2,21.75,21.91
1/2/2006,405,-0.57,4616.689,26.1,26.1,21.74,21.91
1/2/2006,420,-0.64,4958.228,26,26.1,21.74,21.91
1/2/2006,435,-0.71,5219.456,26,25.9,21.74,21.9
1/2/2006,450,-0.77,5131.052,25.8,25.8,21.74,21.91
1/2/2006,465,-0.83,5425.974,25.7,25.6,21.75,21.91
1/2/2006,480,-0.9,5566.189,25,25.4,21.78,21.94
1/2/2006,495,-0.96,5405.663,24.2,25,21.82,21.97
1/2/2006,510,-1.02,5247.457,23.8,24.1,21.85,22.02
1/2/2006,525,-1.07,5100.603,22.9,23.6,21.89,22.05
1/2/2006,540,-1.12,5153.772,22.2,22.7,21.94,22.1
1/2/2006,555,-1.17,5237.877,21.6,21.7,21.98,22.15
1/2/2006,570,-1.22,5157.397,20.6,21.2,22.03,22.19
1/2/2006,585,-1.26,4958.221,19.9,20.3,22.08,22.24
1/2/2006,600,-1.3,5112.963,19.2,19.3,22.13,22.29
1/2/2006,615,-1.35,5286.509,18.6,18.6,22.18,22.34
1/2/2006,630,-1.38,5004.618,18,17.9,22.23,22.39
1/2/2006,645,-1.42,5060.129,17.4,17.4,22.26,22.42
1/2/2006,660,-1.46,4990.37,16.9,16.9,22.32,22.49
1/2/2006,675,-1.49,4807.43,16.5,16.4,22.38,22.53
1/2/2006,690,-1.52,4687.559,16,15.9,22.44,22.6
1/2/2006,705,-1.54,4699.796,15.7,15.5,22.52,22.69
1/2/2006,720,-1.56,4529.402,15.5,15.2,22.58,22.73
1/2/2006,735,-1.56,4377.409,15.1,15,22.64,22.81
1/2/2006,750,-1.53,3852.815,14.9,14.8,22.71,22.87
1/2/2006,765,-1.42,3092.301,14.7,14.6,22.79,22.95
1/2/2006,780,-1.23,1683.573,14.2,14.5,22.87,23.04
1/2/2006,795,-1.02,470.9257,14,14.2,22.91,23.08
1/2/2006,810,-0.81,-1024.141,13.9,14.1,22.97,23.14
1/2/2006,825,-0.68,-2124.27,13.8,13.7,23,23.17
1/2/2006,840,-0.58,-3164.256,13.6,13.6,23.05,23.23
1/2/2006,855,-0.5,-4624.58,13.6,13.7,23.16,23.33
1/2/2006,870,-0.39,-4237.449,13.8,14.1,23.18,23.33
1/2/2006,885,-0.28,-4696.417,14,14,23.12,23.28
1/2/2006,900,-0.17,-5493.908,14.1,14.1,23.17,23.34
1/2/2006,915,-0.09,-5299.401,14.4,14.4,23.18,23.34
1/2/2006,930,-0.01,-5931.448,14.8,14.9,23.21,23.39
1/2/2006,945,0.06,-5725.438,15.4,15.9,23.28,23.47
1/2/2006,960,0.13,-6603.084,16.6,17.1,23.37,23.56
1/2/2006,975,0.16,-6188.353,18.2,18.7,23.52,23.74
1/2/2006,990,0.17,-6197.602,19.6,20.3,23.64,23.85
1/2/2006,1005,0.14,-5863.069,20.6,21.1,23.69,23.87
1/2/2006,1020,0.08,-5033.375,21.3,22.2,23.75,23.93
1/2/2006,1035,-0.04,-3980.405,22.3,23,23.78,23.95
1/2/2006,1050,-0.1,-3516.516,22.9,23.4,23.78,23.95
1/2/2006,1065,-0.21,-2390.55,23.2,23.7,23.77,23.94
1/2/2006,1080,-0.33,-1838.247,23.3,23.9,23.76,23.92
1/2/2006,1095,-0.4,-940.1282,23.2,23.9,23.75,23.91
1/2/2006,1110,-0.49,-123.5247,23.3,23.9,23.74,23.91
1/2/2006,1125,-0.57,1235.964,23.4,23.8,23.73,23.9
1/2/2006,1140,-0.62,2415.347,23.5,23.8,23.7,23.86
1/2/2006,1155,-0.63,2411.302,23.5,23.8,23.67,23.83
1/2/2006,1170,-0.69,2957.063,23.5,23.7,23.65,23.82
1/2/2006,1185,-0.75,2926.992,23.1,23.6,23.57,23.75
1/2/2006,1200,-0.82,3379.7,22.9,23.3,23.54,23.71
1/2/2006,1215,-0.88,3447.996,22.1,22.4,23.5,23.66
1/2/2006,1230,-0.94,3548.27,21.4,21.9,23.45,23.63
1/2/2006,1245,-1.01,4279.596,20.9,21.2,23.4,23.57
1/2/2006,1260,-1.06,4241.461,20.1,20.4,23.34,23.51
1/2/2006,1275,-1.11,4699.782,19.4,19.8,23.28,23.45
1/2/2006,1290,-1.16,4493.159,18.9,19.3,23.24,23.4
1/2/2006,1305,-1.2,4134.684,18.6,18.5,23.21,23.37
1/2/2006,1320,-1.23,4079.427,18.1,18.1,23.17,23.34
1/2/2006,1335,-1.25,4451.368,17.3,17.7,23.12,23.3
1/2/2006,1350,-1.27,4241.976,16.8,17,23.08,23.25
1/2/2006,1365,-1.28,3945.364,16.5,16.6,23.04,23.21
1/2/2006,1380,-1.28,3464.222,16.2,16.4,23,23.17
1/2/2006,1395,-1.23,2978.629,15.7,16,22.96,23.13
1/2/2006,1410,-1.05,2007.443,15,15.6,22.92,23.09
1/2/2006,1425,-0.85,1559.75,14.6,14.9,22.94,23.1
1/2/2006,1440,-0.67,107.2441,14.6,14.8,22.95,23.11
1/3/2006,15,-0.54,-1408.89,14.5,14.4,22.95,23.11
1/3/2006,30,-0.47,-2447.61,14.3,14.3,22.95,23.11
1/3/2006,45,-0.4,-3791.851,14.4,14.4,22.92,23.08
1/3/2006,60,-0.29,-3636.317,14.6,15.1,22.93,23.1
1/3/2006,75,-0.2,-4853.344,15.3,15.7,22.97,23.15
1/3/2006,90,-0.06,-5687.737,15.8,15.9,22.95,23.12
1/3/2006,105,0.05,-5649.528,16.6,16.9,22.99,23.16
1/3/2006,120,0.17,-6745.456,17.6,18.1,23.04,23.23
1/3/2006,135,0.3,-7434.791,18.9,19.1,23.08,23.26
1/3/2006,150,0.38,-7592.483,20.7,21,23.11,23.28
1/3/2006,165,0.46,-7466.03,22.4,22.6,23.1,23.26
1/3/2006,180,0.52,-7782.307,23.7,23.9,23.07,23.22
1/3/2006,195,0.56,-7898.919,24.4,24.5,23.02,23.18
1/3/2006,210,0.59,-7750.431,24.9,25,22.98,23.14
1/3/2006,225,0.6,-7178.318,25.3,25.4,22.93,23.09
1/3/2006,240,0.57,-7002.941,25.5,25.6,22.89,23.06
1/3/2006,255,0.51,-6655.95,25.6,25.7,22.86,23.03
1/3/2006,270,0.43,-5299.833,25.8,25.9,22.83,23
1/3/2006,285,0.35,-4043.468,26,26.2,22.79,22.94
1/3/2006,300,0.24,-3390.658,26.1,26.3,22.78,22.93
1/3/2006,315,0.13,-2722.921,26.1,26.4,22.75,22.91
1/3/2006,330,0.03,-1743.37,26.1,26.5,22.73,22.88
1/3/2006,345,-0.06,-496.0235,26.1,26.5,22.71,22.88
1/3/2006,360,-0.16,1320.443,26.1,26.4,22.72,22.88
1/3/2006,375,-0.26,2484.912,26.1,26.4,22.72,22.88
1/3/2006,390,-0.33,3969.463,26.1,26.3,22.71,22.87
1/3/2006,405,-0.38,3712.583,26.1,26.3,22.69,22.85
1/3/2006,420,-0.44,4382.152,26.1,26.3,22.68,22.84
1/3/2006,435,-0.51,4699.417,26.1,26.2,22.67,22.84
1/3/2006,450,-0.58,4318.688,26,26.1,22.67,22.83
1/3/2006,465,-0.65,4483.601,26,26,22.67,22.84
1/3/2006,480,-0.72,5175.133,25.9,25.9,22.68,22.85
1/3/2006,495,-0.78,4771.398,25.8,25.8,22.7,22.87
1/3/2006,510,-0.84,5312.39,25.8,25.7,22.72,22.89
1/3/2006,525,-0.91,5179.12,24.9,25.4,22.75,22.91
1/3/2006,540,-0.97,4785.233,24.2,24.6,22.79,22.95
1/3/2006,555,-1.03,5103.779,23.7,23.9,22.81,22.98
1/3/2006,570,-1.08,4725.365,22.9,23.2,22.84,23.01
1/3/2006,585,-1.14,5497.121,22.4,22.6,22.87,23.03
1/3/2006,600,-1.18,4901.501,21.6,21.7,22.89,23.06
1/3/2006,615,-1.23,5083.095,20.9,21,22.92,23.08
1/3/2006,630,-1.27,5366.743,20.2,20.2,22.96,23.12
1/3/2006,645,-1.32,5316.597,19.4,19.6,23.02,23.18
1/3/2006,660,-1.35,5128.231,18.7,18.7,23.07,23.23
1/3/2006,675,-1.39,5152.146,18.2,18.2,23.13,23.29
1/3/2006,690,-1.43,4800.998,17.7,17.5,23.19,23.35
1/3/2006,705,-1.47,4795.133,17.4,17.1,23.26,23.44
1/3/2006,720,-1.49,4807.43,16.8,16.7,23.34,23.51
1/3/2006,735,-1.51,4573.91,16.6,16.3,23.43,23.6
1/3/2006,750,-1.54,4272.542,16.3,16.1,23.52,23.68
1/3/2006,765,-1.53,4189.172,16.1,15.8,23.61,23.78
1/3/2006,780,-1.5,3813.883,15.9,15.6,23.69,23.86
1/3/2006,795,-1.4,3041.481,15.5,15.6,23.79,23.94
1/3/2006,810,-1.22,2140.806,15,15.5,23.84,24.01
1/3/2006,825,-0.99,879.2605,14.8,15.2,23.89,24.06
1/3/2006,840,-0.8,-644.8597,14.8,15,23.94,24.11
1/3/2006,855,-0.68,-1136.933,14.6,14.6,23.97,24.15
1/3/2006,870,-0.57,-2651.426,14.4,14.4,24.03,24.22
1/3/2006,885,-0.49,-3582.214,14.4,14.4,24.15,24.32
1/3/2006,900,-0.39,-3609.679,14.4,14.6,24.14,24.24
1/3/2006,915,-0.27,-4895.896,14.6,14.8,24.04,24.18
1/3/2006,930,-0.15,-5543.722,14.8,14.8,24.01,24.16
1/3/2006,945,-0.05,-5928.325,15.1,15.2,24.01,24.18
1/3/2006,960,0.05,-6153.951,15.2,15.5,24.03,24.19
1/3/2006,975,0.14,-6783.434,16.1,16.7,24.05,24.24
1/3/2006,990,0.2,-7153.988,17.4,18.2,24.14,24.34
1/3/2006,1005,0.24,-6746.718,19.2,19.6,24.27,24.47
1/3/2006,1020,0.27,-6950.367,20.6,21.1,24.39,24.59
1/3/2006,1035,0.28,-6194.921,22,22.5,24.51,24.7
1/3/2006,1050,0.25,-6098.338,22.9,23.5,24.58,24.76
1/3/2006,1065,0.18,-5521.01,23.5,23.9,24.59,24.76
1/3/2006,1080,0.1,-4675.886,23.8,24.3,24.58,24.75
1/3/2006,1095,-0.01,-3965.406,24.1,24.6,24.56,24.72
1/3/2006,1110,-0.14,-3004.815,24.2,24.8,24.54,24.7
1/3/2006,1125,-0.26,-1153.808,24.3,24.9,24.52,24.68
1/3/2006,1140,-0.37,0,24.3,24.9,24.5,24.67
1/3/2006,1155,-0.44,408.5057,24.3,24.9,24.5,24.66
1/3/2006,1170,-0.48,2103.035,24.3,24.9,24.49,24.66
1/3/2006,1185,-0.54,2484.247,24.3,24.9,24.43,24.63
1/3/2006,1200,-0.58,2794.446,24.3,24.7,24.4,24.56
1/3/2006,1215,-0.65,3407.537,24.3,24.6,24.39,24.56
1/3/2006,1230,-0.71,4118.754,24.3,24.5,24.39,24.55
1/3/2006,1245,-0.76,3907.708,24.2,24.4,24.37,24.54
1/3/2006,1260,-0.82,4006.861,24.1,24.3,24.36,24.53
1/3/2006,1275,-0.88,3999.676,23.3,24,24.33,24.51
1/3/2006,1290,-0.93,4340.611,22.7,23.3,24.26,24.44
1/3/2006,1305,-0.99,4430.12,22,22.5,24.21,24.38
1/3/2006,1320,-1.05,3780.684,21.4,21.9,24.16,24.33
1/3/2006,1335,-1.09,4583.969,20.6,21.2,24.1,24.27
1/3/2006,1350,-1.14,4410.864,20,20.5,24.05,24.22
1/3/2006,1365,-1.18,4738.118,19.5,19.8,24,24.16
1/3/2006,1380,-1.21,4192.049,18.8,19.3,23.95,24.12
1/3/2006,1395,-1.24,4007.227,18.2,18.8,23.9,24.06
1/3/2006,1410,-1.26,4475.277,17.9,18.2,23.86,24.03
1/3/2006,1425,-1.27,3759.933,17.5,17.9,23.83,24
1/3/2006,1440,-1.25,3386.911,17,17.4,23.8,23.96
1/4/2006,15,-1.21,3184.658,16.6,17,23.75,23.92
1/4/2006,30,-1.1,1790.484,15.9,16.6,23.69,23.87
1/4/2006,45,-0.94,1125.894,15.3,15.9,23.68,23.85
1/4/2006,60,-0.79,1155.773,15.1,15.6,23.67,23.83
1/4/2006,75,-0.66,0,15.1,15.5,23.66,23.82
1/4/2006,90,-0.57,-853.3326,14.9,15,23.65,23.8
1/4/2006,105,-0.47,-2323.68,14.8,14.8,23.65,23.82
1/4/2006,120,-0.38,-2986.744,14.8,14.9,23.62,23.79
1/4/2006,135,-0.29,-3891.497,15,15.5,23.65,23.82
1/4/2006,150,-0.18,-4998.444,15.5,16.1,23.68,23.86
1/4/2006,165,-0.07,-5414.843,16.2,16.4,23.65,23.81
1/4/2006,180,0.03,-5699.479,17,17.4,23.67,23.84
1/4/2006,195,0.11,-6311.785,17.8,18.3,23.71,23.88
1/4/2006,210,0.18,-5280.966,19.2,19.5,23.75,23.92
1/4/2006,225,0.24,-5812.557,20.3,20.5,23.74,23.91
1/4/2006,240,0.31,-6606.725,21.6,21.9,23.72,23.88
1/4/2006,255,0.35,-6539.87,22.9,23.1,23.65,23.81
1/4/2006,270,0.38,-6674.323,23.9,24.1,23.58,23.74
1/4/2006,285,0.38,-6285.87,24.4,24.6,23.52,23.67
1/4/2006,300,0.35,-5098.286,24.8,25.1,23.45,23.59
1/4/2006,315,0.28,-5011.623,24.9,25.2,23.41,23.58
1/4/2006,330,0.19,-4155.513,25.2,25.5,23.35,23.5
1/4/2006,345,0.08,-3310.542,25.4,25.6,23.31,23.47
1/4/2006,360,-0.01,-2532.528,25.5,25.7,23.26,23.41
1/4/2006,375,-0.1,-1511.773,25.5,25.7,23.22,23.38
1/4/2006,390,-0.19,-518.5042,25.5,25.7,23.2,23.36
1/4/2006,405,-0.3,721.7446,25.5,25.7,23.2,23.34
1/4/2006,420,-0.38,2062.546,25.5,25.7,23.19,23.34
1/4/2006,435,-0.44,3045.224,25.5,25.7,23.15,23.3
1/4/2006,450,-0.49,3462.486,25.5,25.7,23.11,23.25
1/4/2006,465,-0.55,4303.773,25.4,25.7,23.02,23.2
1/4/2006,480,-0.62,3893.396,25.3,25.4,23.01,23.18
1/4/2006,495,-0.69,4239.645,25.2,25.3,23.01,23.16
1/4/2006,510,-0.76,4541.39,25.2,25.2,23.01,23.16
1/4/2006,525,-0.82,4494.652,25,25.1,23.02,23.18
1/4/2006,540,-0.89,5025.258,24.6,24.9,23.03,23.19
1/4/2006,555,-0.95,4768.11,24.2,24.6,23.05,23.2
1/4/2006,570,-1.02,5247.457,23.6,23.8,23.06,23.22
1/4/2006,585,-1.07,5067.266,22.9,23.2,23.09,23.25
1/4/2006,600,-1.13,5672.035,21.7,22,23.11,23.28
1/4/2006,615,-1.18,5162.915,21,21.1,23.15,23.31
1/4/2006,630,-1.23,4791.708,20.4,20.4,23.19,23.35
1/4/2006,645,-1.28,5228.409,19.9,19.8,23.22,23.38
1/4/2006,660,-1.32,4902.73,19.2,19.2,23.26,23.41
1/4/2006,675,-1.36,4391.801,18.8,18.5,23.28,23.43
1/4/2006,690,-1.4,4828.743,17.9,18,23.31,23.46
1/4/2006,705,-1.44,4449.526,17.4,17.5,23.32,23.47
1/4/2006,720,-1.47,4331.088,17.1,17,23.36,23.51
1/4/2006,735,-1.5,4521.297,16.9,16.7,23.41,23.55
1/4/2006,750,-1.53,4617.262,16.7,16.4,23.44,23.59
1/4/2006,765,-1.55,4264.178,16.4,16.2,23.48,23.62
1/4/2006,780,-1.56,4255.814,16.1,16,23.5,23.65
1/4/2006,795,-1.57,3944.061,16.1,15.8,23.53,23.67
1/4/2006,810,-1.56,3951.827,15.9,15.6,23.56,23.69
1/4/2006,825,-1.5,3537.069,15.7,15.5,23.59,23.73
1/4/2006,840,-1.36,2717.229,15.2,15.4,23.59,23.77
1/4/2006,855,-1.19,1369.898,14.8,15.3,23.54,23.74
1/4/2006,870,-0.97,-85.35689,14.7,15.1,23.55,23.73
1/4/2006,885,-0.82,-759.4744,14.6,14.7,23.58,23.74
1/4/2006,900,-0.72,-1634.424,14.5,14.5,23.57,23.74
1/4/2006,915,-0.63,-2836.207,14.4,14.4,23.65,23.81
1/4/2006,930,-0.54,-3767.249,14.4,14.5,23.65,23.76
1/4/2006,945,-0.44,-3954.054,14.6,14.7,23.62,23.78
1/4/2006,960,-0.33,-4880.862,14.7,14.8,23.58,23.74
1/4/2006,975,-0.23,-5506.7,14.8,14.9,23.57,23.74
1/4/2006,990,-0.14,-5846.324,14.8,15,23.6,23.77
1/4/2006,1005,-0.07,-5976.138,15.1,15.3,23.64,23.81
1/4/2006,1020,0.01,-6016.418,15.6,16.1,23.7,23.92
1/4/2006,1035,0.08,-6587.304,16.6,17.1,23.82,24.02
1/4/2006,1050,0.13,-6637.121,18.1,18.5,23.93,24.14
1/4/2006,1065,0.16,-5949.024,19.4,19.8,24.03,24.24
1/4/2006,1080,0.16,-5983.214,20.6,21.2,24.13,24.33
1/4/2006,1095,0.14,-5454.018,21.7,22.2,24.2,24.38
1/4/2006,1110,0.07,-5194.412,22.3,23,24.23,24.39
1/4/2006,1125,-0.04,-4444.785,22.9,23.5,24.21,24.36
1/4/2006,1140,-0.15,-3619.725,23.3,23.7,24.18,24.34
1/4/2006,1155,-0.27,-2111.955,23.4,23.9,24.14,24.29
1/4/2006,1170,-0.37,-881.7286,23.4,24,24.11,24.27
1/4/2006,1185,-0.44,0,23.4,24,24.09,24.25
1/4/2006,1200,-0.5,514.8441,23.4,24,24.08,24.23
1/4/2006,1215,-0.57,2290.169,23.5,24,24.08,24.24
1/4/2006,1230,-0.65,2367.342,23.5,24,24.03,24.18
1/4/2006,1245,-0.69,1959.5,23.5,24,23.98,24.13
1/4/2006,1260,-0.75,3385.436,23.5,24,23.93,24.08
1/4/2006,1275,-0.81,3245.947,23.1,23.6,23.73,23.91
1/4/2006,1290,-0.87,3730.358,23.1,23.3,23.71,23.88
1/4/2006,1305,-0.93,3862.119,22.9,23,23.68,23.84
1/4/2006,1320,-1,3612.07,22.2,22.6,23.61,23.78
1/4/2006,1335,-1.06,3673.706,21.5,21.9,23.52,23.69
1/4/2006,1350,-1.11,4501.2,20.8,21,23.42,23.57
1/4/2006,1365,-1.16,3902.818,20.3,20.4,23.34,23.5
1/4/2006,1380,-1.21,4127.057,19.9,19.9,23.29,23.45
1/4/2006,1395,-1.25,4483.625,19.3,19.4,23.24,23.4
1/4/2006,1410,-1.29,4226.122,18.6,18.9,23.17,23.34
1/4/2006,1425,-1.33,4385.068,18.2,18.1,23.11,23.27
1/4/2006,1440,-1.36,4012.653,17.8,17.7,23.05,23.21
1/5/2006,15,-1.38,4028.875,17.5,17.3,22.99,23.14
1/5/2006,30,-1.41,3943.223,17.1,16.8,22.92,23.07
1/5/2006,45,-1.42,3623.302,16.8,16.5,22.85,23.01
1/5/2006,60,-1.43,3678.686,16.4,16.2,22.79,22.95
1/5/2006,75,-1.42,3529.596,16.1,16,22.73,22.89
1/5/2006,90,-1.36,3033.186,15.7,15.9,22.66,22.82
1/5/2006,105,-1.24,1648.134,15.2,15.6,22.56,22.74
1/5/2006,120,-1.08,532.4355,14.8,15.2,22.54,22.69
1/5/2006,135,-0.91,548.7809,14.7,14.9,22.51,22.67
1/5/2006,150,-0.79,-968.9602,14.7,14.7,22.5,22.66
1/5/2006,165,-0.72,-1515.557,14.5,14.5,22.48,22.64
1/5/2006,180,-0.65,-2255.338,14.4,14.4,22.45,22.61
1/5/2006,195,-0.59,-2946.367,14.3,14.4,22.41,22.57
1/5/2006,210,-0.5,-3206.375,14.4,14.6,22.44,22.65
1/5/2006,225,-0.41,-4286.279,14.6,15,22.49,22.7
1/5/2006,240,-0.3,-4426.68,15.1,15.3,22.52,22.68
1/5/2006,255,-0.21,-5039.537,15.4,15.7,22.53,22.71
1/5/2006,270,-0.13,-4841.366,15.8,16.1,22.56,22.76
1/5/2006,285,-0.06,-5555.464,16.4,17.1,22.65,22.84
1/5/2006,300,-0.01,-5598.22,17.5,18.1,22.69,22.87
1/5/2006,315,0.05,-5414.131,18.6,19.3,22.69,22.86
1/5/2006,330,0.1,-5861.799,19.8,20.2,22.65,22.8
1/5/2006,345,0.12,-5199.77,20.8,21.4,22.55,22.68
1/5/2006,360,0.11,-5090.149,21.8,22.4,22.5,22.64
1/5/2006,375,0.06,-5253.932,22.7,23.2,22.42,22.56
1/5/2006,390,-0.02,-4292.067,23.2,23.7,22.34,22.49
1/5/2006,405,-0.11,-3412.628,23.6,24,22.27,22.42
1/5/2006,420,-0.24,-2282.793,23.8,24.1,22.23,22.38
1/5/2006,435,-0.33,-1426.226,23.9,24.2,22.2,22.35
1/5/2006,450,-0.41,-594.4475,23.9,24.2,22.15,22.31
1/5/2006,465,-0.47,-30.98249,23.9,24.2,22.14,22.29
1/5/2006,480,-0.54,2191.982,24,24.2,22.16,22.3
1/5/2006,495,-0.63,2231.354,24.1,24.2,22.14,22.29
1/5/2006,510,-0.66,2578.207,24,24.2,22.12,22.26
1/5/2006,525,-0.72,3190.151,24,24.1,22.09,22.24
1/5/2006,540,-0.78,3403.129,23.6,24,22.06,22.23
1/5/2006,555,-0.84,3437.428,23.5,23.6,22.09,22.26
1/5/2006,570,-0.9,3538.997,23.4,23.4,22.13,22.28
1/5/2006,585,-0.97,3665.285,22.8,23,22.17,22.33
1/5/2006,600,-1.06,4107.872,22.05,21.9,21.88,22.375
1/5/2006,615,-1.09,4384.666,21.3,22.1,21.69,22.42
1/5/2006,630,-1.14,3884.193,20.55,22.3,22.02,22.465
1/5/2006,645,-1.19,4272.777,19.8,19.9,22.35,22.51
1/5/2006,660,-1.25,4644.906,19.3,19.4,22.43,22.59
1/5/2006,675,-1.29,4866.443,18.8,18.8,22.47,22.63
1/5/2006,690,-1.33,4988.81,18.2,18.2,22.51,22.67
1/5/2006,705,-1.37,4604.203,17.7,17.7,22.55,22.71
1/5/2006,720,-1.41,4162.291,17.3,17.2,22.57,22.73
1/5/2006,735,-1.45,4565.207,16.7,16.8,22.59,22.77
1/5/2006,750,-1.48,4538.861,16.4,16.4,22.61,22.78
1/5/2006,765,-1.52,4381.182,16.2,16.1,22.62,22.8
1/5/2006,780,-1.54,3784.251,15.9,15.9,22.64,22.8
1/5/2006,795,-1.54,3967.36,15.7,15.7,22.66,22.82
1/5/2006,810,-1.54,3601.142,15.5,15.4,22.68,22.84
1/5/2006,825,-1.5,3291.012,15.3,15.4,22.7,22.88
1/5/2006,840,-1.43,2836.953,15.2,15.3,22.73,22.9
1/5/2006,855,-1.27,1928.171,14.7,14.8,22.56,22.82
1/5/2006,870,-1.07,666.7455,14.4,14.5,22.53,22.7
1/5/2006,885,-0.91,-603.8537,14.4,14.4,22.53,22.71
1/5/2006,900,-0.77,-1296.402,14.2,14.2,22.46,22.64
1/5/2006,915,-0.7,-2355.626,14.1,14.1,22.51,22.67
1/5/2006,930,-0.61,-3572.292,14.2,14.1,22.56,22.73
1/5/2006,945,-0.48,-4361.381,14.5,14.5,22.59,22.76
1/5/2006,960,-0.39,-4300.226,14.7,14.7,22.63,22.8
1/5/2006,975,-0.27,-4703.9,14.9,15,22.63,22.8
1/5/2006,990,-0.15,-5608.943,15.2,15.3,22.68,22.85
1/5/2006,1005,-0.04,-6036.947,15.6,15.7,22.72,22.89
1/5/2006,1020,0.07,-6779.72,16.4,16.8,22.85,23.04
1/5/2006,1035,0.17,-7087.864,17.9,18,22.98,23.16
1/5/2006,1050,0.23,-7220.419,19.7,19.9,23.08,23.25
1/5/2006,1065,0.28,-6890.98,21.1,21.2,23.13,23.31
1/5/2006,1080,0.33,-7222.032,22.3,22.4,23.18,23.35
1/5/2006,1095,0.36,-7288.819,23.1,23.1,23.19,23.36
1/5/2006,1110,0.34,-6635.695,23.6,23.7,23.17,23.33
1/5/2006,1125,0.28,-6194.921,24,24.1,23.12,23.28
1/5/2006,1140,0.2,-5124.732,24.3,24.4,23.05,23.22
1/5/2006,1155,0.15,-4438.031,24.4,24.5,23.02,23.19
1/5/2006,1170,0.09,-4195.185,24.6,24.7,22.96,23.11
1/5/2006,1185,-0.02,-3460.271,24.8,24.9,22.91,23.07
1/5/2006,1200,-0.08,-2934.012,25,25,22.87,23.03
1/5/2006,1215,-0.17,-1917.991,25.1,25.2,22.84,22.99
1/5/2006,1230,-0.24,-417.9763,25.2,25.3,22.81,22.97
1/5/2006,1245,-0.33,189.0221,25.2,25.3,22.8,22.96
1/5/2006,1260,-0.37,1502.462,25.1,25.2,22.84,22.99
1/5/2006,1275,-0.41,1753.979,24.9,24.9,22.79,22.96
1/5/2006,1290,-0.48,2988.523,24.9,25,22.75,22.89
1/5/2006,1305,-0.52,2858.997,24.9,24.9,22.7,22.86
1/5/2006,1320,-0.58,3592.858,24.7,24.8,22.64,22.81
1/5/2006,1335,-0.63,3562.968,24.6,24.6,22.61,22.78
1/5/2006,1350,-0.69,3099.573,24.4,24.5,22.59,22.75
1/5/2006,1365,-0.75,4020.206,24.4,24.4,22.58,22.75
1/5/2006,1380,-0.8,4265.491,24.3,24.4,22.57,22.73
1/5/2006,1395,-0.86,4428.894,24.1,24.2,22.53,22.71
1/5/2006,1410,-0.91,3978.662,23.8,23.9,22.52,22.68
1/5/2006,1425,-0.96,4011.749,23.3,23.4,22.48,22.64
1/5/2006,1440,-1,4624.799,22.7,22.8,22.44,22.61
1/6/2006,15,-1.05,4784.406,21.9,22,22.4,22.57
1/6/2006,30,-1.09,4783.272,20.9,21.1,22.36,22.52
1/6/2006,45,-1.14,4608.365,20.6,20.7,22.31,22.49
1/6/2006,60,-1.17,4288.512,20.2,20.1,22.27,22.44
1/6/2006,75,-1.2,4167.24,19.6,19.6,22.22,22.39
1/6/2006,90,-1.21,3704.602,19,19.1,22.16,22.34
1/6/2006,105,-1.21,3802.092,18.4,18.5,22.1,22.27
1/6/2006,120,-1.17,3470.093,17.9,17.9,22.04,22.21
1/6/2006,135,-1.1,2851.511,17.2,17.3,21.94,22.13
1/6/2006,150,-1.01,2291.437,16.5,16.6,21.88,22.06
1/6/2006,165,-0.9,1340.008,16.1,16.2,21.82,22
1/6/2006,180,-0.76,246.432,15.9,15.9,21.78,21.95
1/6/2006,195,-0.64,-602.4357,15.7,15.8,21.76,21.92
1/6/2006,210,-0.58,-1125.745,15.9,15.9,21.79,21.94
1/6/2006,225,-0.48,-2288.952,16.1,16.2,21.79,21.99
1/6/2006,240,-0.43,-3367.97,16.6,16.7,21.9,22.08
1/6/2006,255,-0.33,-2884.146,17.4,17.4,21.92,22.1
1/6/2006,270,-0.24,-4887.107,18.1,18.1,22.01,22.19
1/6/2006,285,-0.1,-5159.748,18.5,18.6,22.03,22.21
1/6/2006,300,0.02,-6025.58,19.3,19.4,22.05,22.21
1/6/2006,315,0.1,-5997.332,19.9,20,22.06,22.22
1/6/2006,330,0.14,-5931.244,21.2,21.2,22.08,22.25
1/6/2006,345,0.14,-5590.368,22.1,22.2,22.06,22.22
1/6/2006,360,0.13,-5547.952,23,23,22.01,22.18
1/6/2006,375,0.12,-5233.755,23.6,23.6,21.94,22.1
1/6/2006,390,0.11,-5056.214,24.2,24.3,21.84,21.99
1/6/2006,405,0.1,-4777.536,24.5,24.6,21.76,21.91
1/6/2006,420,0.05,-4203.519,24.9,24.9,21.67,21.82
1/6/2006,435,-0.01,-3532.21,25,25.1,21.62,21.79
1/6/2006,450,-0.09,-2534.496,25.3,25.4,21.52,21.67
1/6/2006,465,-0.22,-1386.914,25.3,25.4,21.49,21.65
1/6/2006,480,-0.31,-572.3229,25.4,25.4,21.47,21.62
1/6/2006,495,-0.34,264.2059,25.4,25.5,21.48,21.62
1/6/2006,510,-0.4,1831.591,25.3,25.3,21.51,21.66
1/6/2006,525,-0.52,2785.689,25.1,25.2,21.49,21.65
1/6/2006,540,-0.56,3568.402,25.1,25.1,21.45,21.64
1/6/2006,555,-0.62,3785.246,25,25,21.45,21.61
1/6/2006,570,-0.68,3961.329,24.5,24.6,21.43,21.6
1/6/2006,585,-0.75,4126,24.4,24.5,21.43,21.6
1/6/2006,600,-0.83,4278.172,24.3,24.3,21.46,21.62
1/6/2006,615,-0.89,4646.644,23.9,24,21.44,21.61
1/6/2006,630,-0.95,5244.921,23.4,23.5,21.44,21.61
1/6/2006,645,-1.01,5189.431,23,23.1,21.41,21.59
1/6/2006,660,-1.07,4567.207,22.5,22.5,21.39,21.56
1/6/2006,675,-1.11,5030.752,21.9,22,21.47,21.63
1/6/2006,690,-1.19,5088.192,21.1,21.2,21.5,21.67
1/6/2006,705,-1.23,5018.342,20.2,20.2,21.5,21.65
1/6/2006,720,-1.28,4971.8,19.6,19.6,21.51,21.68
1/6/2006,735,-1.29,5090.556,19.2,19.2,21.56,21.72
1/6/2006,750,-1.33,4861.706,18.7,18.8,21.55,21.74
1/6/2006,765,-1.36,4297.014,18.3,18.3,21.51,21.67
1/6/2006,780,-1.37,4572.667,17.8,17.9,21.43,21.61
1/6/2006,795,-1.39,4178.265,17.4,17.3,21.42,21.58
1/6/2006,810,-1.41,4130.995,17,17,21.35,21.51
1/6/2006,825,-1.43,4115.141,16.7,16.6,21.27,21.44
1/6/2006,840,-1.47,4052.661,16.4,16.4,21.27,21.45
1/6/2006,855,-1.48,4384.477,16.2,16.1,21.27,21.42
1/6/2006,870,-1.5,4152.211,15.8,15.9,21.23,21.41
1/6/2006,885,-1.48,3303.797,15.7,15.7,21.15,21.31
1/6/2006,900,-1.39,2576.073,15.5,15.5,21.1,21.29
1/6/2006,915,-1.29,2017.013,15.3,15.3,21.07,21.24
1/6/2006,930,-1.1,530.5138,15,15,20.96,21.12
1/6/2006,945,-0.99,270.5417,14.7,14.7,20.81,21
1/6/2006,960,-0.89,-230.8494,14.6,14.7,20.83,21.02
1/6/2006,975,-0.77,-1237.474,14.6,14.6,20.84,21
1/6/2006,990,-0.7,-1818.901,14.6,14.6,20.79,20.97
1/6/2006,1005,-0.62,-2689.851,14.6,14.6,20.77,20.94
1/6/2006,1020,-0.51,-3539.689,14.6,14.8,20.75,20.99
1/6/2006,1035,-0.42,-4310.541,15,15,20.85,21.02
1/6/2006,1050,-0.37,-4251.192,15.1,15.1,20.89,21.06
1/6/2006,1065,-0.28,-4792.263,15.2,15.3,20.92,21.11
1/6/2006,1080,-0.23,-5055.859,15.6,15.7,20.99,21.16
1/6/2006,1095,-0.17,-5493.908,16.2,16.4,21.05,21.24
1/6/2006,1110,-0.08,-5472.428,16.9,16.9,21.11,21.28
1/6/2006,1125,0.01,-6049.842,17.9,18,21.16,21.33
1/6/2006,1140,0.06,-6129.587,19,19.4,21.17,21.31
1/6/2006,1155,0.05,-5582.272,20.5,20.6,21.14,21.3
1/6/2006,1170,0.01,-4846.559,21.5,21.6,21.11,21.28
1/6/2006,1185,0,-4705.683,22.3,22.3,21.1,21.26
1/6/2006,1200,-0.03,-4518.048,22.9,22.9,21.06,21.22
1/6/2006,1215,-0.22,-2806.083,23.4,23.5,21.01,21.17
1/6/2006,1230,-0.22,-2193.26,23.7,23.8,20.97,21.13
1/6/2006,1245,-0.33,-1204.369,23.9,23.9,20.94,21.11
1/6/2006,1260,-0.54,547.9956,24,24.1,20.85,21.01
1/6/2006,1275,-0.65,1685.834,23.9,24.1,20.87,21.02
1/6/2006,1290,-0.7,2454.115,23.8,23.9,20.83,20.98
1/6/2006,1305,-0.73,2795.473,23.6,23.6,20.82,20.98
1/6/2006,1320,-0.78,2631.286,23.5,23.6,20.74,20.92
1/6/2006,1335,-0.84,3541.593,22.6,22.7,20.52,20.72
1/6/2006,1350,-0.9,3813.87,22.2,22.3,20.52,20.69
1/6/2006,1365,-0.95,3950.72,22.2,22.2,20.51,20.67
1/6/2006,1380,-1.01,3740.434,21.6,21.7,20.42,20.6
1/6/2006,1395,-1.08,4026.544,20.8,20.8,20.35,20.53
1/6/2006,1410,-1.14,4575.448,19.8,19.9,20.28,20.44
1/6/2006,1425,-1.2,4004.458,19.4,19.4,20.23,20.39
1/6/2006,1440,-1.24,4201.125,19,19.1,20.18,20.35
1/7/2006,15,-1.28,4458.582,18.6,18.6,20.13,20.29
1/7/2006,30,-1.33,4289.74,18.1,18.2,20.09,20.26
1/7/2006,45,-1.38,3965.923,17.8,17.8,20.04,20.21
1/7/2006,60,-1.42,4310.48,17.4,17.4,19.98,20.15
1/7/2006,75,-1.47,4392.96,17,17,19.91,20.08
1/7/2006,90,-1.51,4635.304,16.6,16.6,19.82,20
1/7/2006,105,-1.54,4608.241,16.4,16.3,19.74,19.91
1/7/2006,120,-1.57,4520.501,16.1,16,19.65,19.82
1/7/2006,135,-1.6,4342.998,15.9,15.9,19.57,19.74
1/7/2006,150,-1.65,4210.401,15.7,15.6,19.49,19.65
1/7/2006,165,-1.67,4431.486,15.6,15.5,19.41,19.57
1/7/2006,180,-1.69,4176.707,15.4,15.4,19.33,19.48
1/7/2006,195,-1.72,4033.665,15.3,15.2,19.22,19.4
1/7/2006,210,-1.73,4084.247,15.2,15.1,19.13,19.29
1/7/2006,225,-1.76,3884.112,15.1,15,19.05,19.2
1/7/2006,240,-1.77,4080.175,15,14.9,18.9,19.07
1/7/2006,255,-1.78,4159.064,14.9,14.8,18.81,18.97
1/7/2006,270,-1.78,3519.208,14.8,14.7,18.72,18.86
1/7/2006,285,-1.76,3358.442,14.7,14.7,18.63,18.81
1/7/2006,300,-1.68,2879.133,14.6,14.6,18.55,18.72
1/7/2006,315,-1.54,1800.571,14.6,14.6,18.44,18.65
1/7/2006,330,-1.41,876.2717,14.5,14.5,18.36,18.52
1/7/2006,345,-1.26,-161.9533,14.4,14.4,18.26,18.42
1/7/2006,360,-1.17,-192.1175,14.2,14.3,18.19,18.38
1/7/2006,375,-1.07,-1090.004,14.3,14.3,18.18,18.34
1/7/2006,390,-1,-1698.075,14.3,14.3,18.15,18.32
1/7/2006,405,-0.97,-2418.445,14.3,14.3,18.1,18.28
1/7/2006,420,-0.92,-2411.162,14.3,14.3,18.12,18.27
1/7/2006,435,-0.88,-3208.656,14.5,14.5,18.22,18.37
1/7/2006,450,-0.84,-3202.024,14.5,14.4,18.17,18.36
1/7/2006,465,-0.81,-3101.685,14.5,14.5,18.16,18.33
1/7/2006,480,-0.8,-3019.116,14.5,14.5,18.21,18.35
1/7/2006,495,-0.79,-3200.505,14.5,14.5,18.16,18.32
1/7/2006,510,-0.79,-2760.068,14.6,14.6,18.19,18.36
1/7/2006,525,-0.81,-2896.857,14.6,14.6,18.2,18.4
1/7/2006,540,-0.85,-2469.988,14.6,14.6,18.22,18.38
1/7/2006,555,-0.89,-1904.508,14.7,14.7,18.28,18.46
1/7/2006,570,-0.96,-1197.111,15.1,15.1,18.43,18.59
1/7/2006,585,-1.09,-194.937,15.1,15.2,18.45,18.61
1/7/2006,600,-1.18,0,15.1,15.2,18.44,18.6
1/7/2006,615,-1.23,1845.455,14.9,14.9,18.34,18.56
1/7/2006,630,-1.29,2081.045,14.8,14.8,18.45,18.62
1/7/2006,645,-1.33,3272.913,14.9,15,18.52,18.67
1/7/2006,660,-1.37,2838.207,14.9,14.9,18.58,18.74
1/7/2006,675,-1.4,2759.282,14.8,14.9,18.58,18.77
1/7/2006,690,-1.44,2831.517,14.7,14.7,18.57,18.72
1/7/2006,705,-1.48,3211.167,14.7,14.6,18.64,18.79
1/7/2006,720,-1.53,3180.101,14.6,14.6,18.64,18.8
1/7/2006,735,-1.57,3003.554,14.6,14.6,18.66,18.8
1/7/2006,750,-1.61,3431.396,14.6,14.6,18.73,18.86
1/7/2006,765,-1.65,3374.293,14.5,14.5,18.85,18.86
1/7/2006,780,-1.68,3591.495,14.6,14.5,18.71,18.82
1/7/2006,795,-1.71,3510.804,14.5,14.5,18.79,18.94
1/7/2006,810,-1.73,3496.585,14.5,14.5,18.79,18.92
1/7/2006,825,-1.75,3336.049,14.5,14.5,18.79,18.91
1/7/2006,840,-1.77,3293.284,14.5,14.5,18.81,18.92
1/7/2006,855,-1.79,3221.733,14.5,14.4,18.79,18.91
1/7/2006,870,-1.8,3128.207,14.5,14.4,18.76,18.9
1/7/2006,885,-1.81,2803.799,14.5,14.4,18.8,18.97
1/7/2006,900,-1.78,2792.099,14.5,14.4,18.79,18.93
1/7/2006,915,-1.75,2545.932,14.4,14.4,18.79,18.92
1/7/2006,930,-1.69,1718.078,14.4,14.4,18.75,18.92
1/7/2006,945,-1.62,1471.971,14.4,14.3,18.75,18.93
1/7/2006,960,-1.45,248.4466,14.3,14.3,18.67,18.84
1/7/2006,975,-1.34,-452.0205,14.2,14.2,18.54,18.7
1/7/2006,990,-1.26,-1025.704,14.1,14,18.43,18.59
1/7/2006,1005,-1.22,-1522.842,14.1,14.1,18.4,18.57
1/7/2006,1020,-1.15,-1983.315,14.1,14.1,18.42,18.59
1/7/2006,1035,-1.09,-2255.698,14.2,14.1,18.43,18.59
1/7/2006,1050,-1.01,-2796.84,14.3,14.3,18.52,18.72
1/7/2006,1065,-0.91,-2875.494,14.4,14.3,18.55,18.71
1/7/2006,1080,-0.83,-3790.791,14.3,14.3,18.5,18.67
1/7/2006,1095,-0.76,-4102.488,14.3,14.3,18.47,18.65
1/7/2006,1110,-0.67,-4765.218,14.4,14.4,18.5,18.67
1/7/2006,1125,-0.59,-4859.987,14.4,14.4,18.51,18.68
1/7/2006,1140,-0.53,-5154.015,14.5,14.5,18.54,18.7
1/7/2006,1155,-0.46,-5182.516,14.6,14.6,18.63,18.8
1/7/2006,1170,-0.42,-4841.549,14.9,15,18.74,18.93
1/7/2006,1185,-0.35,-5086.33,15.4,15.4,18.78,18.95
1/7/2006,1200,-0.31,-5087.315,16.1,16.2,18.81,18.98
1/7/2006,1215,-0.29,-5039.808,16.7,16.8,18.82,18.98
1/7/2006,1230,-0.32,-4952.191,17.5,17.6,18.77,18.92
1/7/2006,1245,-0.41,-3973.412,18.1,18.2,18.74,18.9
1/7/2006,1260,-0.52,-3288.034,18.6,18.7,18.7,18.87
1/7/2006,1275,-0.62,-1843.606,19,19,18.65,18.81
1/7/2006,1290,-0.68,-1735.319,19.2,19.2,18.63,18.79
1/7/2006,1305,-0.74,-1214.238,19.5,19.6,18.54,18.69
1/7/2006,1320,-0.84,173.6075,19.7,19.7,18.53,18.69
1/7/2006,1335,-0.96,985.9384,19.6,19.7,18.55,18.69
1/7/2006,1350,-1.05,2107.815,19.4,19.5,18.56,18.71
1/7/2006,1365,-1.09,2524.505,19.1,19.2,18.46,18.63
1/7/2006,1380,-1.13,2704.11,19.2,19.2,18.44,18.59
1/7/2006,1395,-1.18,2777.518,19.2,19.1,18.36,18.54
1/7/2006,1410,-1.23,2978.629,18.2,18.3,18.18,18.33
1/7/2006,1425,-1.28,3656.679,18,18,18.19,18.35
1/7/2006,1440,-1.34,3203.296,17.8,17.8,18.16,18.33
1/8/2006,15,-1.39,3298.63,17.5,17.5,18.11,18.28
1/8/2006,30,-1.45,3695.644,17,16.9,18.05,18.22
1/8/2006,45,-1.49,3513.122,16.6,16.6,17.99,18.16
1/8/2006,60,-1.54,3540.106,16.3,16.2,17.92,18.09
1/8/2006,75,-1.58,3936.294,16.1,16.1,17.86,18.04
1/8/2006,90,-1.62,3334.465,15.8,15.8,17.82,17.98
1/8/2006,105,-1.67,3896.139,15.7,15.6,17.75,17.94
1/8/2006,120,-1.7,3961.347,15.5,15.5,17.72,17.89
1/8/2006,135,-1.74,4046.619,15.4,15.3,17.66,17.83
1/8/2006,150,-1.77,4284.184,15.2,15.1,17.62,17.77
1/8/2006,165,-1.81,4017.814,15.1,15,17.56,17.72
1/8/2006,180,-1.84,3849.273,14.9,14.9,17.48,17.64
1/8/2006,195,-1.87,3625.43,14.8,14.8,17.42,17.58
1/8/2006,210,-1.9,3148.789,14.8,14.7,17.34,17.49
1/8/2006,225,-1.92,3700.486,14.7,14.6,17.26,17.41
1/8/2006,240,-1.95,3677.094,14.6,14.6,17.15,17.31
1/8/2006,255,-1.97,3158.418,14.6,14.5,17.08,17.24
1/8/2006,270,-2,3138.277,14.5,14.4,16.98,17.15
1/8/2006,285,-2.02,3650.268,14.4,14.3,16.89,17.05
1/8/2006,300,-2.04,3469.375,14.3,14.2,16.78,16.94
1/8/2006,315,-2.05,3324.512,14.3,14.2,16.69,16.85
1/8/2006,330,-2.05,2802.481,14.2,14.1,16.59,16.76
1/8/2006,345,-2.05,2445.302,14.2,14.1,16.52,16.69
1/8/2006,360,-2.02,2101.669,14.1,14,16.44,16.61
1/8/2006,375,-1.95,1571.888,14.1,14,16.38,16.55
1/8/2006,390,-1.84,1263.94,14.1,14,16.27,16.48
1/8/2006,405,-1.71,560.5485,14,13.9,16.19,16.38
1/8/2006,420,-1.57,-101.7405,13.9,13.9,16.13,16.31
1/8/2006,435,-1.45,-338.4698,13.8,13.7,16.04,16.24
1/8/2006,450,-1.37,-1083.974,13.8,13.7,16.05,16.21
1/8/2006,465,-1.29,-1690.994,13.8,13.8,16.03,16.19
1/8/2006,480,-1.23,-2090.031,13.8,13.8,16.02,16.16
1/8/2006,495,-1.17,-1536.939,13.8,13.8,16.02,16.18
1/8/2006,510,-1.12,-2409.646,13.9,13.9,16.16,16.32
1/8/2006,525,-1.06,-2015.94,13.9,13.9,16.17,16.34
1/8/2006,540,-1.01,-2599.083,13.9,13.9,16.18,16.34
1/8/2006,555,-0.96,-3220.799,13.9,12.5,16.21,16.38
1/8/2006,570,-0.92,-2927.84,14,14,16.32,16.47
1/8/2006,585,-0.89,-3001.043,14,14,16.34,16.5
1/8/2006,600,-0.86,-3016.838,14,14,16.38,16.54
1/8/2006,615,-0.86,-2842.79,14.2,14.2,16.49,16.66
1/8/2006,630,-0.9,-2534.889,14.2,14.2,16.54,16.69
1/8/2006,645,-0.93,-1719.221,14.6,14.6,16.63,16.79
1/8/2006,660,-0.98,-1789.323,14.8,14.8,16.68,16.84
1/8/2006,675,-1.03,-1351.21,15,15,16.72,16.87
1/8/2006,690,-1.16,-467.4269,15.1,15.1,16.74,16.89
1/8/2006,705,-1.29,0,15.2,15.2,16.81,16.93
1/8/2006,720,-1.33,95.32756,15.2,15.2,16.83,16.96
1/8/2006,735,-1.35,569.8035,15.2,15.2,16.82,16.96
1/8/2006,750,-1.38,1731.157,14.8,14.9,17.22,17.18
1/8/2006,765,-1.43,1745.817,14.7,14.9,17.29,17.42
1/8/2006,780,-1.47,2227.417,14.8,14.8,17.41,17.51
1/8/2006,795,-1.51,2118.119,14.8,14.9,17.39,17.41
1/8/2006,810,-1.55,2741.257,14.7,14.8,17.39,17.56
1/8/2006,825,-1.58,2543.452,14.6,14.5,17.44,17.59
1/8/2006,840,-1.61,2678.897,14.5,14.5,17.54,17.67
1/8/2006,855,-1.63,2608.302,14.4,14.4,17.57,17.73
1/8/2006,870,-1.64,2094.452,14.4,14.4,17.64,17.78
1/8/2006,885,-1.63,1918.751,14.4,14.3,17.7,17.84
1/8/2006,900,-1.64,2273.976,14.3,14.2,17.72,17.87
1/8/2006,915,-1.66,2264.896,14.2,14.2,17.75,17.9
1/8/2006,930,-1.64,2214.135,14.2,14.2,17.77,17.9
1/8/2006,945,-1.61,2137.097,14.2,14.2,17.77,17.93
1/8/2006,960,-1.53,1467.739,14.2,14.1,17.77,17.93
1/8/2006,975,-1.48,679.2853,14.1,14.1,17.74,17.93
1/8/2006,990,-1.4,-289.1609,14,14,17.64,17.85
1/8/2006,1005,-1.3,-830.5156,13.9,13.9,17.62,17.79
1/8/2006,1020,-1.24,-1083.716,13.9,13.9,17.57,17.73
1/8/2006,1035,-1.17,-1482.049,13.9,13.9,17.49,17.68
1/8/2006,1050,-1.11,-2247.542,13.9,13.9,17.49,17.65
1/8/2006,1065,-1.04,-2163.689,14,14,17.49,17.66
1/8/2006,1080,-0.97,-3442.728,14.1,14.1,17.51,17.68
1/8/2006,1095,-0.87,-2953.658,14.2,14.1,17.49,17.66
1/8/2006,1110,-0.78,-3441.327,14.2,14.2,17.47,17.63
1/8/2006,1125,-0.7,-3488.712,14.3,14.4,17.46,17.62
1/8/2006,1140,-0.62,-4049.888,14.6,14.6,17.45,17.62
1/8/2006,1155,-0.55,-4708.921,15.1,15.1,17.44,17.6
1/8/2006,1170,-0.49,-4879.223,15.5,15.8,17.46,17.67
1/8/2006,1185,-0.43,-5020.77,16.4,16.5,17.58,17.75
1/8/2006,1200,-0.34,-5252.739,17.3,17.4,17.63,17.8
1/8/2006,1215,-0.29,-5167.397,18.1,18.2,17.68,17.85
1/8/2006,1230,-0.25,-5392.988,18.9,19,17.7,17.85
1/8/2006,1245,-0.21,-5136.451,19.5,19.6,17.7,17.86
1/8/2006,1260,-0.17,-5461.399,20.4,20.4,17.66,17.81
1/8/2006,1275,-0.18,-5193.189,21,21.1,17.6,17.75
1/8/2006,1290,-0.22,-4160.743,21.5,21.5,17.56,17.72
1/8/2006,1305,-0.28,-3674.068,22,22.1,17.49,17.66
1/8/2006,1320,-0.34,-3037.729,22.5,22.5,17.44,17.6
1/8/2006,1335,-0.4,-2726.372,22.8,22.9,17.37,17.52
1/8/2006,1350,-0.53,-1994.113,23.1,23.1,17.35,17.52
1/8/2006,1365,-0.62,-1632.044,23.2,23.3,17.33,17.49
1/8/2006,1380,-0.68,-927.4982,23.3,23.4,17.31,17.47
1/8/2006,1395,-0.71,-29.76751,23.4,23.4,17.29,17.44
1/8/2006,1410,-0.81,1884.744,23.3,23.3,17.33,17.48
1/8/2006,1425,-0.88,2689.437,23,23,17.3,17.46
1/8/2006,1440,-0.94,3172.972,22.9,22.9,17.25,17.41
1/9/2006,15,-0.98,2777.977,22.8,22.8,17.15,17.31
1/9/2006,30,-1.03,3257.017,22.4,22.6,17.03,17.26
1/9/2006,45,-1.08,2795.286,22,22,17.05,17.2
1/9/2006,60,-1.14,2567.518,21.9,21.9,17.04,17.2
1/9/2006,75,-1.19,3163.812,21.5,21.5,17.05,17.2
1/9/2006,90,-1.25,3032.092,21.2,21.1,17.06,17.22
1/9/2006,105,-1.31,3795.62,20.9,20.9,17.02,17.18
1/9/2006,120,-1.36,3570.313,20.5,20.6,16.99,17.17
1/9/2006,135,-1.4,3574.524,20.1,20.1,16.99,17.15
1/9/2006,150,-1.46,3502.557,19.7,19.8,16.96,17.12
1/9/2006,165,-1.5,3844.64,19.2,19.3,16.93,17.09
1/9/2006,180,-1.54,4150.469,18.7,18.6,16.9,17.06
1/9/2006,195,-1.58,4360.204,18.2,18.2,16.86,17.03
1/9/2006,210,-1.63,4017.385,17.6,17.6,16.82,16.98
1/9/2006,225,-1.67,4015.105,17.1,17.1,16.77,16.94
1/9/2006,240,-1.71,4218.865,16.8,16.6,16.72,16.89
1/9/2006,255,-1.74,4163.913,16.4,16.3,16.67,16.84
1/9/2006,270,-1.77,4138.463,16,15.9,16.62,16.78
1/9/2006,285,-1.81,3815.479,15.6,15.6,16.55,16.74
1/9/2006,300,-1.84,3820.547,15.4,15.3,16.53,16.69
1/9/2006,315,-1.87,3711.07,15.2,15.1,16.5,16.66
1/9/2006,330,-1.89,3524.974,15.1,14.9,16.47,16.63
1/9/2006,345,-1.92,3813.478,14.9,14.8,16.42,16.58
1/9/2006,360,-1.94,3234.816,14.7,14.6,16.38,16.55
1/9/2006,375,-1.95,3424.469,14.6,14.5,16.34,16.5
1/9/2006,390,-1.96,3053.091,14.5,14.4,16.29,16.45
1/9/2006,405,-1.96,2941.051,14.4,14.3,16.23,16.39
1/9/2006,420,-1.94,2700.368,14.4,14.2,16.18,16.34
1/9/2006,435,-1.88,2620.8,14.3,14.2,16.12,16.3
1/9/2006,450,-1.78,1774.146,14.2,14.1,16.05,16.23
1/9/2006,465,-1.65,1224.301,14,13.9,16,16.15
1/9/2006,480,-1.51,429.7633,13.7,13.7,15.91,16.08
1/9/2006,495,-1.36,-370.8422,13.6,13.6,15.91,16.07
1/9/2006,510,-1.3,159.7801,13.6,13.6,15.91,16.07
1/9/2006,525,-1.25,-405.6384,13.5,13.5,15.88,16.04
1/9/2006,540,-1.18,-1342.355,13.4,13.4,15.88,16.04
1/9/2006,555,-1.14,-1876.554,13.4,13.4,15.89,16.05
1/9/2006,570,-1.09,-2200.002,13.7,13.7,16.01,16.18
1/9/2006,585,-1.03,-2533.519,13.8,13.8,16.12,16.29
1/9/2006,600,-0.98,-2868.597,13.8,13.8,16.25,16.4
1/9/2006,615,-0.94,-2545.697,13.8,13.8,16.34,16.49
1/9/2006,630,-0.9,-3197.417,13.9,14,16.41,16.58
1/9/2006,645,-0.87,-2403.467,14,14,16.52,16.66
1/9/2006,660,-0.83,-2770.193,14.1,14.2,16.56,16.72
1/9/2006,675,-0.8,-2843.245,14.4,14.4,16.66,16.79
1/9/2006,690,-0.81,-2457.939,14.8,14.8,16.69,16.85
1/9/2006,705,-0.82,-2366.055,15.3,15.4,16.8,16.95
1/9/2006,720,-0.88,-2081.29,15.7,15.8,16.9,17.06
1/9/2006,735,-0.95,-1913.051,16.4,16.5,17.08,17.25
1/9/2006,750,-1.04,-1152.094,16.6,16.7,17.13,17.27
1/9/2006,765,-1.1,-55.59547,16.9,16.9,17.2,17.32
1/9/2006,780,-1.21,-217.9515,17.1,17.2,17.18,17.34
1/9/2006,795,-1.29,640.3215,17.2,17.2,17.22,17.37
1/9/2006,810,-1.28,1988.72,17.1,17.2,17.25,17.39
1/9/2006,825,-1.34,2759.275,16.4,16.5,17.46,17.59
1/9/2006,840,-1.37,2207.495,16.3,16.3,17.65,17.8
1/9/2006,855,-1.4,2320.305,16.3,16.4,17.75,17.87
1/9/2006,870,-1.46,2727.656,15.9,15.9,17.78,17.97
1/9/2006,885,-1.5,2829.655,15.6,15.7,17.82,18
1/9/2006,900,-1.54,3112.852,15.4,15.3,17.87,18.04
1/9/2006,915,-1.58,3179.315,15.1,15.1,17.92,18.07
1/9/2006,930,-1.61,3009.997,15,14.9,17.92,18.08
1/9/2006,945,-1.63,2938.087,14.8,14.8,17.94,18.1
1/9/2006,960,-1.65,2986.1,14.7,14.6,17.91,18.08
1/9/2006,975,-1.66,2682.113,14.5,14.5,17.91,18.07
1/9/2006,990,-1.67,2914.669,14.4,14.4,17.9,18.06
1/9/2006,1005,-1.64,2273.976,14.4,14.3,17.9,18.08
1/9/2006,1020,-1.62,1922.574,14.3,14.2,17.91,18.08
1/9/2006,1035,-1.59,1964.264,14.2,14.2,17.92,18.09
1/9/2006,1050,-1.53,1651.206,14.2,14.1,17.88,18.07
1/9/2006,1065,-1.49,1386.759,14.1,14,17.85,18.02
1/9/2006,1080,-1.46,743.906,13.9,13.9,17.8,17.98
1/9/2006,1095,-1.36,221.1698,13.8,13.8,17.78,17.95
1/9/2006,1110,-1.24,-270.9292,13.8,13.8,17.77,17.93
1/9/2006,1125,-1.21,-871.8065,13.8,13.7,17.74,17.9
1/9/2006,1140,-1.17,-1591.83,13.8,13.8,17.73,17.9
1/9/2006,1155,-1.08,-2789.847,13.8,13.8,17.71,17.88
1/9/2006,1170,-1.01,-2514.331,14,14.1,17.75,17.92
1/9/2006,1185,-0.94,-3146.367,14.2,14.2,17.75,17.92
1/9/2006,1200,-0.86,-3190.886,14.2,14.2,17.75,17.91
1/9/2006,1215,-0.79,-3582.216,14.3,14.3,17.73,17.89
1/9/2006,1230,-0.75,-3399.966,14.7,14.8,17.71,17.87
1/9/2006,1245,-0.68,-4039.105,15.1,15.3,17.69,17.84
1/9/2006,1260,-0.63,-4043.104,15.9,15.9,17.66,17.83
1/9/2006,1275,-0.58,-3590.213,16.4,16.4,17.71,17.87
1/9/2006,1290,-0.53,-4233.655,17.1,17.3,17.77,17.94
1/9/2006,1305,-0.5,-4038.8,18.2,18.2,17.85,18.01
1/9/2006,1320,-0.49,-3798.383,19,19.1,17.93,18.1
1/9/2006,1335,-0.49,-3613.095,19.7,19.7,17.99,18.15
1/9/2006,1350,-0.49,-3489.571,20.2,20.2,18.03,18.2
1/9/2006,1365,-0.53,-3528.046,21,21.3,18.06,18.23
1/9/2006,1380,-0.59,-2369.243,21.5,21.6,18.07,18.23
1/9/2006,1395,-0.64,-2409.743,22.1,22.1,18.06,18.22
1/9/2006,1410,-0.67,-1738.255,22.2,22.2,18.07,18.23
1/9/2006,1425,-0.77,-1090.156,22.5,22.6,18.05,18.21
1/9/2006,1440,-0.82,-1080.791,22.7,22.7,18.02,18.18
1/10/2006,15,-0.94,-286.0335,22.8,22.8,17.99,18.15
1/10/2006,30,-1.02,1412.777,22.7,22.7,18.02,18.17
1/10/2006,45,-1.09,1561.207,22.2,22.2,18.01,18.18
1/10/2006,60,-1.15,1774.269,22.2,22.2,17.97,18.15
1/10/2006,75,-1.18,2548.781,22.2,22.2,17.97,18.13
1/10/2006,90,-1.24,3199.318,21.7,21.8,17.85,18.04
1/10/2006,105,-1.3,2844.086,21.1,21.2,17.83,18
1/10/2006,120,-1.35,3260.542,20.7,20.8,17.8,17.97
1/10/2006,135,-1.4,3323.68,20.2,20.2,17.76,17.93
1/10/2006,150,-1.46,3440.565,19.9,19.8,17.7,17.87
1/10/2006,165,-1.51,3284.62,19.1,19.1,17.64,17.81
1/10/2006,180,-1.56,3587.043,18.7,18.6,17.61,17.77
1/10/2006,195,-1.6,3950.922,18.2,18.1,17.56,17.73
1/10/2006,210,-1.65,3583.32,17.7,17.7,17.54,17.7
1/10/2006,225,-1.69,3584.266,17.3,17.2,17.51,17.68
1/10/2006,240,-1.73,3966.715,16.8,16.8,17.48,17.65
1/10/2006,255,-1.77,4021.886,16.3,16.2,17.44,17.61
1/10/2006,270,-1.8,3910.259,15.9,15.8,17.41,17.58
1/10/2006,285,-1.84,3992.903,15.6,15.4,17.39,17.55
1/10/2006,300,-1.87,4196.364,15.3,15.2,17.37,17.53
1/10/2006,315,-1.9,3886.343,15,14.9,17.36,17.52
1/10/2006,330,-1.93,3749.037,14.9,14.7,17.34,17.51
1/10/2006,345,-1.96,3753.342,14.7,14.6,17.33,17.5
1/10/2006,360,-1.99,3451.141,14.6,14.4,17.33,17.5
1/10/2006,375,-2.01,3325.555,14.4,14.3,17.32,17.49
1/10/2006,390,-2.03,3421.673,14.3,14.2,17.31,17.48
1/10/2006,405,-2.06,3289.908,14.2,14.1,17.3,17.47
1/10/2006,420,-2.08,3657.808,14.1,14,17.29,17.46
1/10/2006,435,-2.1,3179.855,14,13.9,17.28,17.46
1/10/2006,450,-2.11,3416.974,13.9,13.8,17.28,17.46
1/10/2006,465,-2.11,3064.429,13.8,13.7,17.28,17.45
1/10/2006,480,-2.1,2799.36,13.8,13.7,17.29,17.46
1/10/2006,495,-2.05,2472.778,13.7,13.6,17.31,17.47
1/10/2006,510,-1.94,2109.663,13.7,13.6,17.32,17.49
1/10/2006,525,-1.77,1107.476,13.6,13.5,17.37,17.52
1/10/2006,540,-1.6,693.6733,13.4,13.4,17.37,17.55
1/10/2006,555,-1.47,-1063.374,13.3,13.3,17.4,17.55
1/10/2006,570,-1.37,-1136.851,13.3,13.3,17.43,17.58
1/10/2006,585,-1.28,-2124.43,13.2,13.2,17.44,17.61
1/10/2006,600,-1.2,-2019.778,13.2,13.1,17.52,17.67
1/10/2006,615,-1.1,-3196.744,13.4,13.4,17.53,17.69
1/10/2006,630,-1.01,-2740.338,13.5,13.4,17.61,17.77
1/10/2006,645,-0.93,-2865.369,13.5,13.4,17.69,17.85
1/10/2006,660,-0.84,-3725.991,13.5,13.5,17.75,17.92
1/10/2006,675,-0.77,-4507.942,13.6,13.6,17.88,18.04
1/10/2006,690,-0.72,-4576.387,13.7,13.7,17.97,18.11
1/10/2006,705,-0.68,-4577.652,13.7,13.7,18.03,18.22
1/10/2006,720,-0.65,-4390.391,14.2,14.2,18.01,18.16
1/10/2006,735,-0.63,-3952.587,14.8,14.8,18.02,18.18
1/10/2006,750,-0.62,-4019.665,15.5,15.6,18.18,18.34
1/10/2006,765,-0.63,-4012.932,16.4,16.6,18.3,18.45
1/10/2006,780,-0.69,-3285.554,17.3,17.5,18.32,18.48
1/10/2006,795,-0.73,-2877.619,17.9,18,18.37,18.53
1/10/2006,810,-0.77,-2416.021,18.4,18.5,18.46,18.61
1/10/2006,825,-0.89,-1846.796,18.7,18.8,18.54,18.66
1/10/2006,840,-0.96,-1482.137,19.2,19.2,18.55,18.7
1/10/2006,855,-1.07,-1090.004,19.6,19.8,18.67,18.81
1/10/2006,870,-1.14,-607.1205,19.8,19.9,18.73,18.84
1/10/2006,885,-1.17,130.9469,19.8,20.1,18.77,18.87
1/10/2006,900,-1.21,324.9651,20.1,20.2,18.74,18.89
1/10/2006,915,-1.29,1760.884,19.7,19.8,18.85,18.94
1/10/2006,930,-1.33,1938.327,19.1,19.2,18.94,19.07
1/10/2006,945,-1.36,2369.677,19,19.1,19,19.12
1/10/2006,960,-1.39,2764.566,19.1,19.4,18.98,19.05
1/10/2006,975,-1.42,2748.712,18.1,18.4,19.01,19.18
1/10/2006,990,-1.45,2453.41,17.9,18,19.01,19.18
1/10/2006,1005,-1.46,2510.683,17.6,17.5,19.01,19.17
1/10/2006,1020,-1.48,2408.375,17.1,17.1,19.01,19.18
1/10/2006,1035,-1.45,1987.573,16.8,16.7,19,19.17
1/10/2006,1050,-1.45,1645.959,16.3,16.3,18.99,19.16
1/10/2006,1065,-1.39,1507.945,15.9,15.9,18.98,19.15
1/10/2006,1080,-1.33,1493.465,15.7,15.7,18.97,19.13
1/10/2006,1095,-1.25,419.3318,15.5,15.4,18.96,19.12
1/10/2006,1110,-1.2,227.896,15.3,15.4,18.94,19.11
1/10/2006,1125,-1.16,-357.4441,15.3,15.6,18.93,19.12
1/10/2006,1140,-1.12,-1163.277,15.5,15.6,18.96,19.13
1/10/2006,1155,-1.05,-1178.079,15.9,16,18.98,19.14
1/10/2006,1170,-0.98,-2073.342,16,16.1,18.96,19.12
1/10/2006,1185,-0.91,-2587.944,16.2,16.3,18.93,19.1
1/10/2006,1200,-0.86,-2088.58,16.9,16.9,18.85,19.02
1/10/2006,1215,-0.77,-3270.468,18.1,18.2,18.88,19.05
1/10/2006,1230,-0.69,-4151.746,18.5,18.5,18.87,19.03
1/10/2006,1245,-0.61,-3784.208,19.1,19.2,18.79,18.96
1/10/2006,1260,-0.54,-4226.669,19.3,19.3,18.81,18.98
1/10/2006,1275,-0.46,-4779.087,20.2,20.4,18.84,19
1/10/2006,1290,-0.37,-4408.643,20.6,20.7,18.85,19.02
1/10/2006,1305,-0.3,-4745.146,21.4,21.5,18.87,19.03
1/10/2006,1320,-0.23,-5506.7,22.2,22.3,18.89,19.05
1/10/2006,1335,-0.16,-5209.477,22.8,22.8,18.9,19.07
1/10/2006,1350,-0.13,-4939.501,23.4,23.4,18.87,19.03
1/10/2006,1365,-0.09,-5233.57,23.9,23.9,18.81,18.97
1/10/2006,1380,-0.08,-4516.401,24.3,24.4,18.75,18.91
1/10/2006,1395,-0.08,-4549.368,24.7,24.7,18.7,18.86
1/10/2006,1410,-0.09,-4180.273,25,25,18.66,18.82
1/10/2006,1425,-0.1,-4173.809,25.4,25.4,18.61,18.77
1/10/2006,1440,-0.18,-3408.03,25.6,25.6,18.59,18.75
1/11/2006,15,-0.26,-3205.022,25.8,25.8,18.55,18.71
1/11/2006,30,-0.34,-2531.441,26.1,26.1,18.51,18.67
1/11/2006,45,-0.41,-1501.762,26.3,26.3,18.48,18.65
1/11/2006,60,-0.52,-983.3372,26.4,26.4,18.48,18.64
1/11/2006,75,-0.62,-332.4536,26.4,26.4,18.49,18.63
1/11/2006,90,-0.69,1959.5,26.3,26.3,18.5,18.66
1/11/2006,105,-0.76,1830.638,26,26,18.48,18.63
1/11/2006,120,-0.81,2163.965,26.1,26.1,18.45,18.62
1/11/2006,135,-0.86,2837.26,26.1,26.1,18.44,18.6
1/11/2006,150,-0.92,3012.981,25.6,25.7,18.43,18.58
1/11/2006,165,-0.98,3150.632,25.5,25.5,18.42,18.58
1/11/2006,180,-1.04,3854.505,25.5,25.4,18.41,18.57
1/11/2006,195,-1.1,3945.697,25.3,25.3,18.41,18.57
1/11/2006,210,-1.16,3804.427,25,25,18.42,18.58
1/11/2006,225,-1.21,3607.113,24.7,24.7,18.43,18.59
1/11/2006,240,-1.26,4475.277,24.4,24.5,18.43,18.59
1/11/2006,255,-1.31,4624.915,24.1,24.1,18.44,18.59
1/11/2006,270,-1.36,4170.631,23.7,23.6,18.45,18.6
1/11/2006,285,-1.41,4412.654,22.7,22.8,18.45,18.62
1/11/2006,300,-1.46,3781.522,22.1,22.1,18.45,18.61
1/11/2006,315,-1.5,4521.297,21.5,21.5,18.43,18.6
1/11/2006,330,-1.54,4242.023,20.9,20.8,18.43,18.59
1/11/2006,345,-1.58,4420.762,20.3,20.3,18.42,18.58
1/11/2006,360,-1.62,4415.913,19.6,19.6,18.4,18.57
1/11/2006,375,-1.66,4052.971,19.1,19.1,18.4,18.56
1/11/2006,390,-1.69,4147.085,18.4,18.4,18.39,18.56
1/11/2006,405,-1.72,3974.78,17.9,17.8,18.38,18.54
1/11/2006,420,-1.76,4059.335,17.3,17.2,18.36,18.52
1/11/2006,435,-1.79,3976.373,16.9,16.8,18.34,18.5
1/11/2006,450,-1.82,3778.747,16.6,16.4,18.33,18.5
1/11/2006,465,-1.85,3841.268,16.3,16.2,18.32,18.49
1/11/2006,480,-1.87,3568.336,16,15.9,18.34,18.5
1/11/2006,495,-1.89,3780.819,15.8,15.6,18.36,18.52
1/11/2006,510,-1.9,3602.669,15.6,15.4,18.39,18.55
1/11/2006,525,-1.89,2928.003,15.3,15.2,18.43,18.6
1/11/2006,540,-1.87,2940.309,15.1,15,18.5,18.65
1/11/2006,555,-1.82,2711.468,14.9,14.8,18.56,18.71
1/11/2006,570,-1.68,1721.543,14.6,14.6,18.63,18.8
1/11/2006,585,-1.51,828.8293,14.2,14.2,18.72,18.89
1/11/2006,600,-1.34,-159.5366,14.1,14.1,18.79,18.9
1/11/2006,615,-1.22,-1006.163,13.9,13.9,18.78,18.93
1/11/2006,630,-1.12,-1440.248,13.6,13.6,18.85,19.05
1/11/2006,645,-1.05,-2159.812,13.6,13.6,19.02,19.15
1/11/2006,660,-0.97,-2702.968,13.6,13.5,19.09,19.24
1/11/2006,675,-0.89,-3347.317,14.1,14.1,19.07,19.2
1/11/2006,690,-0.82,-3388.424,14.2,14.2,19.04,19.18
1/11/2006,705,-0.76,-3689.288,14.3,14.3,19.14,19.29
1/11/2006,720,-0.71,-3750.695,14.7,14.8,19.15,19.31
1/11/2006,735,-0.64,-3704.981,15,15,19.22,19.36
1/11/2006,750,-0.58,-3742.342,15.4,15.4,19.19,19.35
1/11/2006,765,-0.56,-4121.117,16,16,19.21,19.36
1/11/2006,780,-0.53,-4018.904,16.8,17.1,19.3,19.47
1/11/2006,795,-0.5,-4347.105,18.4,18.4,19.49,19.66
1/11/2006,810,-0.5,-3761.325,19.3,19.4,19.53,19.69
1/11/2006,825,-0.53,-3436.01,20.5,20.6,19.54,19.7
1/11/2006,840,-0.64,-3162.788,21.1,21.2,19.57,19.73
1/11/2006,855,-0.74,-2073.089,21.8,21.8,19.59,19.75
1/11/2006,870,-0.82,-1957.107,22.3,22.4,19.59,19.75
1/11/2006,885,-0.84,-1601.012,22.4,22.4,19.66,19.81
1/11/2006,900,-0.95,-856.5898,22.5,22.6,19.72,19.78
1/11/2006,915,-1.01,-197.7564,22.7,22.7,19.65,19.82
1/11/2006,930,-1.05,468.4034,22.5,22.7,19.69,19.84
1/11/2006,945,-1.11,1059.106,22.5,22.6,19.72,19.86
1/11/2006,960,-1.16,1180.684,21.9,22.1,19.91,20
1/11/2006,975,-1.18,1437.774,21.8,21.9,19.98,20.12
1/11/2006,990,-1.22,2335.425,21.2,21.2,20.03,20.2
1/11/2006,1005,-1.25,2774.041,21,21.1,19.97,20.16
1/11/2006,1020,-1.31,2232.718,20.2,20.4,20.03,20.2
1/11/2006,1035,-1.34,2505.548,19.7,19.9,20.03,20.19
1/11/2006,1050,-1.38,2643.949,19,19.2,20.04,20.2
1/11/2006,1065,-1.42,2248.946,18.7,18.7,20.04,20.2
1/11/2006,1080,-1.45,2608.689,18.2,18.2,20.06,20.22
1/11/2006,1095,-1.46,2913.632,17.7,17.8,20.08,20.23
1/11/2006,1110,-1.46,2138.73,17.3,17.3,20.07,20.23
1/11/2006,1125,-1.42,1374.356,17,16.9,20.05,20.22
1/11/2006,1140,-1.37,914.5334,16.6,16.5,20.03,20.2
1/11/2006,1155,-1.29,768.3857,16.3,16.2,20.01,20.18
1/11/2006,1170,-1.16,918.3099,16.1,16,19.99,20.16
1/11/2006,1185,-1.07,-27.9489,15.9,16,19.95,20.15
1/11/2006,1200,-1.02,-1212.624,15.6,16,19.9,20.14
1/11/2006,1215,-0.94,-1630.39,15.9,15.9,19.95,20.13
1/11/2006,1230,-0.9,-1872.361,16.1,16.3,19.96,20.16
1/11/2006,1245,-0.85,-2382.812,16.4,16.4,19.98,20.15
1/11/2006,1260,-0.78,-2500.11,17,17.1,19.96,20.12
1/11/2006,1275,-0.68,-2932.091,18.2,18.3,19.95,20.12
1/11/2006,1290,-0.56,-3846.375,18.8,18.8,19.97,20.13
1/11/2006,1305,-0.43,-4677.735,19.5,19.7,19.88,20.03
1/11/2006,1320,-0.33,-5007.639,19.9,19.9,19.87,20.04
1/11/2006,1335,-0.26,-5128.035,21.3,21.4,19.82,19.99
1/11/2006,1350,-0.15,-6163.315,22,22.1,19.81,19.97
1/11/2006,1365,-0.07,-5811.051,23.1,23.2,19.77,19.93
1/11/2006,1380,-0.02,-6155.291,23.9,23.9,19.76,19.93
1/11/2006,1395,0.05,-5817.669,24.6,24.6,19.78,19.94
1/11/2006,1410,0.1,-6370.047,25,25.1,19.78,19.94
1/11/2006,1425,0.12,-5743.537,25.4,25.4,19.77,19.93
1/11/2006,1440,0.14,-6067.594,25.8,25.8,19.75,19.91
1/12/2006,15,0.14,-5828.981,26.1,26.1,19.73,19.89
1/12/2006,30,0.12,-5743.537,26.3,26.4,19.71,19.87
1/12/2006,45,0.07,-4755.923,26.5,26.5,19.69,19.86
1/12/2006,60,0,-4004.837,26.6,26.7,19.67,19.84
1/12/2006,75,-0.08,-3329.61,26.8,26.8,19.66,19.82
1/12/2006,90,-0.19,-1782.359,26.9,27,19.65,19.81
1/12/2006,105,-0.33,-443.7147,27.2,27.2,19.6,19.76
1/12/2006,120,-0.39,-219.7197,27.2,27.3,19.6,19.76
1/12/2006,135,-0.47,517.3802,27.2,27.3,19.61,19.76
1/12/2006,150,-0.57,2362.873,27.1,27,19.61,19.77
1/12/2006,165,-0.64,2694.689,26.9,26.9,19.59,19.75
1/12/2006,180,-0.69,2636.418,27,27.1,19.56,19.73
1/12/2006,195,-0.75,3350.171,27.1,27.1,19.53,19.71
1/12/2006,210,-0.81,3699.681,26.8,26.8,19.53,19.69
1/12/2006,225,-0.87,3937.6,26.7,26.7,19.51,19.68
1/12/2006,240,-0.94,3991.804,26.6,26.6,19.5,19.67
1/12/2006,255,-1,4624.799,26.5,26.6,19.5,19.66
1/12/2006,270,-1.06,4575.434,26.4,26.4,19.5,19.66
1/12/2006,285,-1.12,4129.625,26.2,26.2,19.49,19.65
1/12/2006,300,-1.17,3993.881,26,25.9,19.48,19.65
1/12/2006,315,-1.22,4541.104,25.7,25.6,19.47,19.64
1/12/2006,330,-1.28,4747.267,25,25,19.48,19.64
1/12/2006,345,-1.33,4988.81,24.2,24.2,19.47,19.63
1/12/2006,360,-1.37,4698.81,23.4,23.5,19.46,19.63
1/12/2006,375,-1.41,4600.426,22.9,22.8,19.46,19.62
1/12/2006,390,-1.46,4587.42,22.2,22.1,19.46,19.62
1/12/2006,405,-1.5,4521.297,21.6,21.5,19.47,19.63
1/12/2006,420,-1.54,4180.987,20.9,20.8,19.47,19.64
1/12/2006,435,-1.57,4763.212,20.2,20.1,19.48,19.64
1/12/2006,450,-1.6,4433.477,19.6,19.4,19.48,19.64
1/12/2006,465,-1.65,4270.123,18.9,18.7,19.48,19.65
1/12/2006,480,-1.68,4570.994,18.3,18.1,19.49,19.66
1/12/2006,495,-1.71,4395.88,17.8,17.6,19.52,19.69
1/12/2006,510,-1.74,3900.003,17.4,17.3,19.55,19.71
1/12/2006,525,-1.77,4080.175,17.1,16.9,19.58,19.75
1/12/2006,540,-1.79,3657.103,16.7,16.6,19.64,19.8
1/12/2006,555,-1.8,3186.137,16.4,16.3,19.69,19.86
1/12/2006,570,-1.8,3446.821,16.1,16,19.76,19.91
1/12/2006,585,-1.78,2908.437,15.9,15.7,19.85,20.02
1/12/2006,600,-1.7,2837.98,15.7,15.6,19.92,20.08
1/12/2006,615,-1.56,2340.698,15.4,15.4,20.02,20.18
1/12/2006,630,-1.36,947.8708,15,15,20.16,20.35
1/12/2006,645,-1.21,454.9511,14.8,14.8,20.22,20.36
1/12/2006,660,-1.07,-586.9252,14.7,14.7,20.18,20.34
1/12/2006,675,-0.96,-1425.132,14.5,14.5,20.46,20.67
1/12/2006,690,-0.85,-2266.577,14.5,14.4,20.62,20.77
1/12/2006,705,-0.76,-3689.288,14.7,14.8,20.51,20.6
1/12/2006,720,-0.65,-3819.039,15,15.1,20.44,20.58
1/12/2006,735,-0.54,-4287.925,15.2,15.2,20.41,20.57
1/12/2006,750,-0.45,-4538.214,15.4,15.5,20.45,20.59
1/12/2006,765,-0.38,-4307.199,15.9,15.9,20.43,20.59
1/12/2006,780,-0.32,-5333.128,16.9,17,20.43,20.59
1/12/2006,795,-0.27,-5087.892,17.4,17.4,20.45,20.61
1/12/2006,810,-0.25,-5071.977,18.7,18.9,20.53,20.71
1/12/2006,825,-0.24,-5433.692,20.5,20.6,20.69,20.85
1/12/2006,840,-0.25,-4815.168,21.3,21.6,20.68,20.83
1/12/2006,855,-0.26,-4166.528,22.3,22.5,20.67,20.82
1/12/2006,870,-0.33,-3518.025,23.3,23.4,20.67,20.83
1/12/2006,885,-0.42,-2904.93,23.7,23.9,20.68,20.84
1/12/2006,900,-0.5,-2466.443,24.2,24.3,20.69,20.84
1/12/2006,915,-0.58,-1947.234,24.5,24.6,20.7,20.85
1/12/2006,930,-0.69,-1433.696,24.8,24.9,20.73,20.89
1/12/2006,945,-0.76,-1210.086,25,25.1,20.82,20.99
1/12/2006,960,-0.84,-203.7652,25,25,20.8,20.95
1/12/2006,975,-0.92,136.9537,24.9,25,20.82,20.98
1/12/2006,990,-0.98,1998.788,24.9,25,20.84,21
1/12/2006,1005,-1.01,1988.159,24.5,24.6,20.86,21.02
1/12/2006,1020,-1.03,2249.692,24.5,24.5,20.88,21.05
1/12/2006,1035,-1.08,2762.009,23.9,24.1,20.91,21.06
1/12/2006,1050,-1.13,2572.202,23.5,23.5,20.92,21.09
1/12/2006,1065,-1.17,2291.571,22.8,23,20.98,21.12
1/12/2006,1080,-1.22,2205.679,22.2,22.4,21,21.16
1/12/2006,1095,-1.25,2741.785,21.6,21.7,21.03,21.19
1/12/2006,1110,-1.29,2913.463,20.8,20.9,21.06,21.21
1/12/2006,1125,-1.32,2706.052,20,20.2,21.08,21.24
1/12/2006,1140,-1.35,3228.886,19.6,19.7,21.09,21.25
1/12/2006,1155,-1.37,2712.065,19.2,19.2,21.09,21.26
1/12/2006,1170,-1.37,2901.279,18.7,18.7,21.1,21.26
1/12/2006,1185,-1.37,3122.028,18.2,18.3,21.1,21.26
1/12/2006,1200,-1.33,2351.413,17.8,17.9,21.11,21.26
1/12/2006,1215,-1.28,2181.177,17.5,17.5,21.11,21.27
1/12/2006,1230,-1.14,1152.091,16.9,17,21.16,21.3
1/12/2006,1245,-0.98,67.75553,16.9,16.9,21.16,21.31
1/12/2006,1260,-0.88,-491.4159,16.8,16.9,21.2,21.3
1/12/2006,1275,-0.82,-817.8955,16.8,16.9,21.18,21.35
1/12/2006,1290,-0.75,-2424.324,17,17,21.16,21.32
1/12/2006,1305,-0.69,-3046.604,17.5,17.6,21.13,21.3
1/12/2006,1320,-0.6,-3820.861,17.9,18.1,21.07,21.23
1/12/2006,1335,-0.48,-4330.45,19.3,19.3,21.04,21.21
1/12/2006,1350,-0.38,-4747.351,19.6,19.7,21.03,21.19
1/12/2006,1365,-0.26,-4422.93,20.3,20.4,20.95,21.11
1/12/2006,1380,-0.16,-5535.069,21.5,21.6,20.9,21.06
1/12/2006,1395,-0.07,-5414.843,22.6,22.7,20.84,21
1/12/2006,1410,0,-6207.497,23.6,23.7,20.75,20.91
1/12/2006,1425,0.06,-6399.019,24.6,24.7,20.68,20.84
1/12/2006,1440,0.12,-6797.084,25.4,25.6,20.62,20.77
1/13/2006,15,0.18,-6309.726,26,26,20.56,20.73
1/13/2006,30,0.21,-6647.937,26.3,26.4,20.52,20.68
1/13/2006,45,0.22,-6140.353,26.7,26.8,20.47,20.63
1/13/2006,60,0.2,-5262.309,26.9,27,20.44,20.6
1/13/2006,75,0.14,-5079.054,27,27.1,20.43,20.58
1/13/2006,90,0.07,-3878.944,27.2,27.2,20.41,20.57
1/13/2006,105,-0.03,-3189.21,27.3,27.4,20.39,20.55
1/13/2006,120,-0.11,-2821.981,27.5,27.6,20.36,20.52
1/13/2006,135,-0.24,-1929.121,27.6,27.6,20.36,20.51
1/13/2006,150,-0.34,-1044.219,27.8,27.8,20.31,20.47
1/13/2006,165,-0.44,-342.4773,27.8,27.9,20.32,20.47
1/13/2006,180,-0.54,2045.85,27.6,27.6,20.35,20.51
1/13/2006,195,-0.62,2162.998,27.4,27.5,20.32,20.48
1/13/2006,210,-0.66,2506.59,27.6,27.7,20.29,20.46
1/13/2006,225,-0.72,2800.243,27.7,27.7,20.27,20.44
1/13/2006,240,-0.78,3122.459,27.3,27.3,20.28,20.45
1/13/2006,255,-0.84,3680.479,27.3,27.3,20.27,20.43
1/13/2006,270,-0.91,3669.973,27.2,27.2,20.27,20.43
1/13/2006,285,-0.97,4276.166,27.1,27.2,20.26,20.43
1/13/2006,300,-1.03,4633.694,27,27,20.27,20.43
1/13/2006,315,-1.09,4285.014,26.8,26.8,20.27,20.43
1/13/2006,330,-1.14,4674.199,26.5,26.5,20.28,20.45
1/13/2006,345,-1.2,4850.928,26.2,26.3,20.3,20.45
1/13/2006,360,-1.26,4668.455,25.2,25.4,20.35,20.5
1/13/2006,375,-1.3,4729.491,24.4,24.4,20.38,20.55
1/13/2006,390,-1.35,4874.985,23.6,23.7,20.42,20.58
1/13/2006,405,-1.39,4963.653,22.3,23,20.44,20.61
1/13/2006,420,-1.44,4791.797,22.3,22.3,20.48,20.64
1/13/2006,435,-1.48,5032.886,21.6,21.6,20.51,20.67
1/13/2006,450,-1.52,4442.458,20.7,21,20.53,20.69
1/13/2006,465,-1.55,4599.22,20.2,20.2,20.57,20.74
1/13/2006,480,-1.59,4744.454,19.4,19.5,20.61,20.77
1/13/2006,495,-1.62,4205.631,18.8,18.9,20.65,20.81
1/13/2006,510,-1.66,4529.792,18.4,18.3,20.69,20.86
1/13/2006,525,-1.69,4443.306,17.8,17.8,20.76,20.92
1/13/2006,540,-1.72,4063.108,17.5,17.4,20.8,20.96
1/13/2006,555,-1.75,4096.902,17.2,17.1,20.86,21.02
1/13/2006,570,-1.77,3847.022,16.8,16.8,20.9,21.06
1/13/2006,585,-1.79,4092.472,16.6,16.5,20.97,21.13
1/13/2006,600,-1.8,3939.224,16.3,16.2,21.07,21.25
1/13/2006,615,-1.78,3751.883,16,16,21.16,21.32
1/13/2006,630,-1.73,3467.202,15.8,15.8,21.24,21.4
1/13/2006,645,-1.58,2422.335,15.5,15.5,21.31,21.48
1/13/2006,660,-1.38,1038.694,15.1,15.1,21.35,21.54
1/13/2006,675,-1.17,196.4204,15,15,21.39,21.55
1/13/2006,690,-0.99,-1105.713,14.9,14.9,21.38,21.55
1/13/2006,705,-0.88,-2081.29,14.7,14.7,21.58,21.69
1/13/2006,720,-0.78,-2706.001,14.6,14.7,21.63,21.77
1/13/2006,735,-0.69,-3763.453,15.1,15.2,21.62,21.78
1/13/2006,750,-0.57,-4845.71,15.3,15.4,21.64,21.79
1/13/2006,765,-0.46,-5058.384,15.2,15.4,21.7,21.86
1/13/2006,780,-0.36,-5519.712,16,16.1,21.69,21.83
1/13/2006,795,-0.27,-5855.875,16.3,16.4,21.7,21.85
1/13/2006,810,-0.19,-6351.679,17.5,17.6,21.74,21.92
1/13/2006,825,-0.14,-6238.256,18.5,18.7,21.78,21.95
1/13/2006,840,-0.1,-6671.521,20,20.3,21.85,22.05
1/13/2006,855,-0.08,-5835.059,21.3,21.4,21.94,22.1
1/13/2006,870,-0.09,-5562.726,22.5,23,21.96,22.13
1/13/2006,885,-0.12,-5405.868,23.5,23.8,21.95,22.12
1/13/2006,900,-0.18,-4511.583,24.6,24.8,21.94,22.1
1/13/2006,915,-0.25,-3563.225,25.2,25.4,21.94,22.09
1/13/2006,930,-0.32,-3142.737,25.4,25.6,21.93,22.09
1/13/2006,945,-0.44,-2179.4,25.8,25.9,21.92,22.08
1/13/2006,960,-0.56,-1282.125,26,26.1,21.92,22.08
1/13/2006,975,-0.65,-1052.491,26.3,26.4,21.92,22.09
1/13/2006,990,-0.7,-685.8153,26.3,26.4,21.95,22.09
1/13/2006,1005,-0.73,212.3144,26,26.3,22.01,22.14
1/13/2006,1020,-0.81,1396.106,26.1,26.3,21.94,22.1
1/13/2006,1035,-0.9,2851.813,25.7,25.8,22.04,22.17
1/13/2006,1050,-0.93,2836.777,25.5,25.6,22.07,22.23
1/13/2006,1065,-0.96,2923.817,25.6,25.6,22.06,22.23
1/13/2006,1080,-1.01,3470.853,25.6,25.6,22.05,22.21
1/13/2006,1095,-1.04,3251.192,25.2,25.3,22.06,22.22
1/13/2006,1110,-1.06,3005.76,25,25,22.07,22.23
1/13/2006,1125,-1.11,3111.124,24.5,24.6,22.09,22.25
1/13/2006,1140,-1.15,3088.543,24.1,24.1,22.1,22.27
1/13/2006,1155,-1.2,3450.996,23.2,23.3,22.14,22.3
1/13/2006,1170,-1.2,3385.883,22.5,22.7,22.15,22.31
1/13/2006,1185,-1.21,2924.686,21.9,22,22.15,22.32
1/13/2006,1200,-1.21,2794.7,21.4,21.5,22.16,22.33
1/13/2006,1215,-1.2,2767.308,20.8,20.9,22.17,22.33
1/13/2006,1230,-1.17,2520.728,20.1,20.2,22.18,22.34
1/13/2006,1245,-1.08,1630.584,19.5,19.6,22.17,22.34
1/13/2006,1260,-0.95,613.0428,19,19.2,22.17,22.33
1/13/2006,1275,-0.82,313.5804,18.8,19.1,22.16,22.33
1/13/2006,1290,-0.73,-444.9926,18.6,18.9,22.16,22.32
1/13/2006,1305,-0.67,-1528.466,19,19.1,22.17,22.34
1/13/2006,1320,-0.61,-2845.725,19.9,20,22.17,22.34
1/13/2006,1335,-0.51,-4032.168,20.4,20.5,22.16,22.32
1/13/2006,1350,-0.39,-4080.506,21.3,21.5,22.13,22.3
1/13/2006,1365,-0.25,-5521.393,22.3,22.4,22.11,22.28
1/13/2006,1380,-0.11,-5906.472,23.2,23.3,22.07,22.24
1/13/2006,1395,0.01,-6450.937,23.8,23.9,22.05,22.21
1/13/2006,1410,0.11,-6685.062,24.5,24.6,22.01,22.17
1/13/2006,1425,0.21,-6854.609,25.3,25.4,21.95,22.11
1/13/2006,1440,0.28,-7239.009,26.1,26.2,21.88,22.04
1/14/2006,15,0.38,-7910.308,26.5,26.6,21.84,22
1/14/2006,30,0.42,-7529.869,27,27.1,21.79,21.95
1/14/2006,45,0.46,-8144.76,27.1,27.3,21.77,21.93
1/14/2006,60,0.51,-8023.118,27.4,27.5,21.74,21.9
1/14/2006,75,0.53,-7793.344,27.5,27.7,21.71,21.87
1/14/2006,90,0.53,-7468.62,27.6,27.7,21.7,21.87
1/14/2006,105,0.52,-7710.249,27.9,28.1,21.64,21.8
1/14/2006,120,0.55,-7670.686,27.9,28,21.64,21.8
1/14/2006,135,0.5,-6466.862,28,28.2,21.61,21.77
1/14/2006,150,0.42,-6109.14,28.3,28.4,21.54,21.7
1/14/2006,165,0.38,-5085.198,28.2,28.4,21.55,21.71
1/14/2006,180,0.26,-3817.082,28.5,28.6,21.5,21.66
1/14/2006,195,0.14,-2624.746,28.8,28.9,21.44,21.6
1/14/2006,210,0.14,-2249.782,28.8,29,21.43,21.59
1/14/2006,225,0.12,-2039.125,28.8,29,21.43,21.59
1/14/2006,240,0.07,-876.9785,28.9,29,21.41,21.58
1/14/2006,255,0.06,723.101,28.9,29,21.43,21.59
1/14/2006,270,-0.06,2484.953,28.8,28.9,21.44,21.58
1/14/2006,285,-0.19,3362.934,28.7,28.8,21.42,21.59
1/14/2006,300,-0.24,3528.278,28.8,29,21.37,21.53
1/14/2006,315,-0.31,4133.917,28.9,29,21.34,21.51
1/14/2006,330,-0.34,3963.088,29,29,21.31,21.47
1/14/2006,345,-0.41,4328.969,28.9,28.9,21.27,21.44
1/14/2006,360,-0.48,4648.813,28.8,28.8,21.22,21.39
1/14/2006,375,-0.54,5041.559,28.7,28.7,21.2,21.37
1/14/2006,390,-0.59,5181.049,28.6,28.6,21.17,21.34
1/14/2006,405,-0.68,5103.334,28.6,28.6,21.15,21.31
1/14/2006,420,-0.73,5237.088,28.5,28.5,21.11,21.26
1/14/2006,435,-0.79,5393.607,28.4,28.4,21.06,21.23
1/14/2006,450,-0.86,5916.726,28.3,28.3,21.01,21.17
1/14/2006,465,-0.91,5796.499,27.7,27.8,20.96,21.13
1/14/2006,480,-0.98,5860.854,26.9,26.9,20.95,21.12
1/14/2006,495,-1.04,5932.586,26,26,20.95,21.12
1/14/2006,510,-1.08,5823.514,25.3,25.3,20.97,21.13
1/14/2006,525,-1.12,5550.216,24.8,24.8,20.98,21.15
1/14/2006,540,-1.14,5497.121,24.2,24.1,20.99,21.16
1/14/2006,555,-1.16,5345.875,23.6,23.6,20.99,21.15
1/14/2006,570,-1.25,5290.032,23.2,23.2,21,21.17
1/14/2006,585,-1.27,4948.972,22.6,22.6,21.01,21.17
1/14/2006,600,-1.3,5464.479,22.1,22.1,21.06,21.22
1/14/2006,615,-1.29,5122.572,21.6,21.7,21.09,21.25
1/14/2006,630,-1.31,4943.875,21.3,21.3,21.1,21.27
1/14/2006,645,-1.3,4441.887,20.9,20.9,21.08,21.24
1/14/2006,660,-1.27,4306.249,20.5,20.5,21.09,21.25
1/14/2006,675,-1.17,3797.461,20.2,20,21.08,21.24
1/14/2006,690,-1.02,3027.379,19.8,19.8,21.06,21.23
1/14/2006,705,-0.82,1114.953,19.6,19.6,21.03,21.2
1/14/2006,720,-0.58,217.749,19.1,19.1,21.01,21.19
1/14/2006,735,-0.54,-704.445,19.1,19,21.04,21.21
1/14/2006,750,-0.48,-1886.839,19,19,21.03,21.22
1/14/2006,765,-0.39,-3295.793,19.1,19.1,21.14,21.29
1/14/2006,780,-0.25,-4141.044,19.2,19.2,21.19,21.33
1/14/2006,795,-0.12,-5111.002,20,20,21.17,21.33
1/14/2006,810,-0.03,-6079.432,20.4,20.4,21.16,21.31
1/14/2006,825,0.06,-5860.154,20.5,20.5,21.21,21.37
1/14/2006,840,0.15,-5905.996,21.1,21.1,21.13,21.29
1/14/2006,855,0.17,-5820.952,21.6,21.7,21.14,21.3
1/14/2006,870,0.23,-6045.806,22.4,22.6,21.11,21.26
1/14/2006,885,0.2,-5675.039,23.2,23.3,21.09,21.25
1/14/2006,900,0.13,-4833.185,24.7,24.8,20.98,21.13
1/14/2006,915,0.09,-4059.856,25.7,25.9,20.87,21.01
1/14/2006,930,0.03,-4123.74,26.4,26.5,20.79,20.95
1/14/2006,945,-0.05,-3113.199,26.8,26.9,20.73,20.88
1/14/2006,960,-0.2,-1747.204,27.1,27.2,20.67,20.83
1/14/2006,975,-0.27,-767.9836,27.4,27.4,20.6,20.76
1/14/2006,990,-0.41,447.8244,27.4,27.4,20.62,20.77
1/14/2006,1005,-0.46,2294.999,27.2,27.3,20.67,20.8
1/14/2006,1020,-0.5,2463.897,26.8,26.9,20.67,20.81
1/14/2006,1035,-0.59,3115.876,26.9,26.9,20.55,20.69
1/14/2006,1050,-0.64,3700.707,26.8,26.8,20.48,20.65
1/14/2006,1065,-0.68,3747.203,25.7,25.9,20.41,20.57
1/14/2006,1080,-0.74,4168.391,25.4,25.4,20.39,20.55
1/14/2006,1095,-0.79,4097.74,24.9,24.9,20.36,20.53
1/14/2006,1110,-0.85,4332.64,24.5,24.6,20.29,20.45
1/14/2006,1125,-0.91,4253.053,23.7,23.7,20.24,20.41
1/14/2006,1140,-0.96,4453.721,23.1,23.2,20.2,20.36
1/14/2006,1155,-1.02,4507.432,23,22.9,20.18,20.35
1/14/2006,1170,-1.06,4709.023,22.7,22.7,20.14,20.31
1/14/2006,1185,-1.1,4973.567,22.2,22.2,20.12,20.28
1/14/2006,1200,-1.14,4542.531,21.8,21.8,20.09,20.26
1/14/2006,1215,-1.16,4329.175,21.3,21.4,20.05,20.22
1/14/2006,1230,-1.18,4444.028,20.9,21,20,20.17
1/14/2006,1245,-1.17,4223.038,20.5,20.6,19.94,20.1
1/14/2006,1260,-1.14,3982.944,20,20,19.89,20.06
1/14/2006,1275,-1.07,2800.331,19.6,19.6,19.84,20.01
1/14/2006,1290,-1.01,2999.087,19.1,19.2,19.77,19.94
1/14/2006,1305,-0.93,2153.217,18.6,18.8,19.74,19.88
1/14/2006,1320,-0.84,1597.189,18.4,18.5,19.67,19.83
1/14/2006,1335,-0.73,353.8573,18.1,18.2,19.67,19.8
1/14/2006,1350,-0.62,-785.799,18.1,18.1,19.62,19.79
1/14/2006,1365,-0.55,-1498.293,18.1,18.1,19.6,19.77
1/14/2006,1380,-0.48,-2227.089,18.1,18.2,19.57,19.74
1/14/2006,1395,-0.41,-3347.678,18.2,18.5,19.6,19.84
1/14/2006,1410,-0.33,-3644.8,19,19.1,19.68,19.84
1/14/2006,1425,-0.25,-4654.663,19.6,19.7,19.78,19.98
1/14/2006,1440,-0.17,-5038.791,19.8,19.8,19.78,19.94
1/15/2006,15,-0.09,-5200.654,20.2,20.3,19.72,19.88
1/15/2006,30,-0.03,-5514.676,20.4,20.4,19.68,19.84
1/15/2006,45,0.04,-5808.864,21.3,21.6,19.6,19.74
1/15/2006,60,0.09,-5649.966,22.3,22.3,19.52,19.68
1/15/2006,75,0.11,-5734.902,23.2,23.3,19.44,19.6
1/15/2006,90,0.13,-5650.061,23.9,24.1,19.32,19.46
1/15/2006,105,0.13,-5309.696,24.9,25,19.08,19.24
1/15/2006,120,0.15,-5462.193,25.7,25.8,18.83,18.98
1/15/2006,135,0.13,-4901.258,26.4,26.5,18.68,18.84
1/15/2006,150,0.09,-4026.024,27,27.1,18.51,18.65
1/15/2006,165,0.01,-3576.426,27.4,27.5,18.39,18.54
1/15/2006,180,-0.11,-2690.726,27.6,27.7,18.34,18.49
1/15/2006,195,-0.22,-1773.96,27.8,27.9,18.23,18.39
1/15/2006,210,-0.37,-440.8642,27.9,28,18.17,18.31
1/15/2006,225,-0.46,2183.951,27.8,27.8,18.26,18.38
1/15/2006,240,-0.53,2049.231,27.5,27.5,18.29,18.43
1/15/2006,255,-0.57,2762.743,27.5,27.6,18.21,18.34
1/15/2006,270,-0.62,3821.295,27.5,27.5,18.15,18.31
1/15/2006,285,-0.68,4639.395,26.5,26.5,18.12,18.27
1/15/2006,300,-0.75,4337.59,26.4,26.4,18.14,18.3
1/15/2006,315,-0.82,4668.864,26.2,26.2,18.18,18.33
1/15/2006,330,-0.89,4577.804,25.4,25.4,18.27,18.43
1/15/2006,345,-0.96,4793.7,24.5,24.6,18.35,18.5
1/15/2006,360,-1.03,5036.625,24,23.9,18.39,18.55
1/15/2006,375,-1.1,4476.21,23.6,23.5,18.41,18.58
1/15/2006,390,-1.15,4928.526,23.1,23.2,18.42,18.59
1/15/2006,405,-1.21,5296.931,22.7,22.7,18.45,18.61
1/15/2006,420,-1.26,4282.1,22.2,22.1,18.46,18.62
1/15/2006,435,-1.31,5039.562,21.6,21.6,18.44,18.62
1/15/2006,450,-1.36,4770.949,21.3,21.2,18.44,18.61
1/15/2006,465,-1.4,4985.521,20.8,20.8,18.41,18.57
1/15/2006,480,-1.45,4720.485,20.4,20.2,18.37,18.53
1/15/2006,495,-1.48,4662.367,20,19.9,18.3,18.46
1/15/2006,510,-1.52,4687.559,19.7,19.5,18.22,18.37
1/15/2006,525,-1.55,4599.22,19.3,19.2,18.15,18.3
1/15/2006,540,-1.58,4632.716,19.1,18.9,18.08,18.24
1/15/2006,555,-1.61,4545.095,18.4,18.6,18.02,18.18
1/15/2006,570,-1.64,4458.191,18.6,18.4,17.95,18.11
1/15/2006,585,-1.67,4609.936,18.4,18.2,17.89,18.03
1/15/2006,600,-1.69,4561.793,18.1,18,17.83,17.99
1/15/2006,615,-1.72,4534.193,18,17.9,17.8,17.94
1/15/2006,630,-1.75,4301.748,17.8,17.8,17.77,17.9
1/15/2006,645,-1.77,4167.607,17.7,17.7,17.76,17.9
1/15/2006,660,-1.81,3873.289,17.6,17.6,17.72,17.87
1/15/2006,675,-1.83,3972.421,17.6,17.5,17.76,17.9
1/15/2006,690,-1.84,3906.725,17.5,17.4,17.75,17.9
1/15/2006,705,-1.85,3783.935,17.4,17.4,17.78,17.93
1/15/2006,720,-1.83,3339.136,17.4,17.3,17.83,17.97
1/15/2006,735,-1.75,3014.149,17.3,17.3,17.86,18
1/15/2006,750,-1.56,2006.312,17.3,17.2,17.91,18.07
1/15/2006,765,-1.32,127.3436,17.3,17.2,17.98,18.12
1/15/2006,780,-1.12,-1080.186,17.2,17.1,17.83,17.95
1/15/2006,795,-0.98,-1476.901,17.2,17.2,17.9,18.01
1/15/2006,810,-0.87,-2577.212,17.2,17.2,17.9,17.9
1/15/2006,825,-0.77,-3093.686,17.1,17.2,18.11,18.25
1/15/2006,840,-0.68,-4158.782,17.3,17.4,18.09,18.22
1/15/2006,855,-0.6,-4215.076,17.4,17.4,18.07,18.23
1/15/2006,870,-0.54,-4318.553,17.4,17.4,18.14,18.3
1/15/2006,885,-0.47,-5205.044,17.5,17.5,18.2,18.36
1/15/2006,900,-0.42,-5091.436,17.5,17.5,18.26,18.43
1/15/2006,915,-0.37,-5006.959,17.6,17.6,18.39,18.55
1/15/2006,930,-0.35,-5054.738,17.6,17.6,18.43,18.6
1/15/2006,945,-0.34,-4714.809,18,18,18.68,18.85
1/15/2006,960,-0.37,-4597.585,18.4,18.6,18.81,18.99
1/15/2006,975,-0.47,-3655.924,19,19.1,18.95,19.13
1/15/2006,990,-0.58,-2494.894,19.3,19.4,18.99,19.17
1/15/2006,1005,-0.67,-1768.225,19.8,19.9,19.08,19.24
1/15/2006,1020,-0.77,-1885.675,20.4,20.4,19.12,19.29
1/15/2006,1035,-0.89,-750.2607,20.5,20.6,19.13,19.29
1/15/2006,1050,-0.97,0,20.6,20.6,19.13,19.29
1/15/2006,1065,-1.03,1141.635,20.6,20.5,19.11,19.28
1/15/2006,1080,-1.11,2250.6,20,19.9,18.94,19.18
1/15/2006,1095,-1.16,2164.588,19.6,19.5,18.74,18.88
1/15/2006,1110,-1.2,2962.647,19.5,19.5,18.68,18.86
1/15/2006,1125,-1.26,2801.073,19.3,19.3,18.63,18.81
1/15/2006,1140,-1.31,3157.7,19,18.9,18.58,18.75
1/15/2006,1155,-1.35,3165.574,18.8,18.8,18.54,18.71
1/15/2006,1170,-1.38,3147.558,18.7,18.6,18.53,18.69
1/15/2006,1185,-1.43,3242.232,18.6,18.6,18.49,18.66
1/15/2006,1200,-1.47,3372.062,18.5,18.4,18.45,18.6
1/15/2006,1215,-1.5,3567.826,18.4,18.3,18.38,18.54
1/15/2006,1230,-1.52,3400.778,18.3,18.2,18.33,18.49
1/15/2006,1245,-1.54,2838.188,18.2,18.1,18.25,18.41
1/15/2006,1260,-1.57,2973.215,18.1,18,18.19,18.35
1/15/2006,1275,-1.58,2967.361,18,18,18.13,18.29
1/15/2006,1290,-1.58,2452.614,17.9,17.8,18.05,18.19
1/15/2006,1305,-1.58,2392.056,17.9,17.8,17.97,18.14
1/15/2006,1320,-1.59,2477.995,17.8,17.7,17.9,18.06
1/15/2006,1335,-1.55,2253.923,17.8,17.7,17.85,18.01
1/15/2006,1350,-1.43,2026.395,17.7,17.6,17.8,17.96
1/15/2006,1365,-1.27,771.2684,17.5,17.5,17.65,17.82
1/15/2006,1380,-1.14,-193.1748,17.4,17.4,17.61,17.79
1/15/2006,1395,-1,-1499.966,17.2,17.2,17.56,17.74
1/15/2006,1410,-0.93,-2177.68,17.2,17.2,17.57,17.75
1/15/2006,1425,-0.86,-3074.854,17.2,17.2,17.56,17.72
1/15/2006,1440,-0.77,-3358.859,17.3,17.4,17.56,17.78
1/16/2006,15,-0.65,-4179.893,17.5,17.5,17.65,17.82
1/16/2006,30,-0.54,-4839.23,17.5,17.5,17.64,17.81
1/16/2006,45,-0.43,-5613.283,17.6,17.6,17.67,17.83
1/16/2006,60,-0.29,-6220.016,17.7,17.8,17.74,17.91
1/16/2006,75,-0.16,-6935.116,17.4,17.9,17.78,17.96
1/16/2006,90,-0.06,-6845.125,18.4,18.5,17.94,18.11
1/16/2006,105,0.03,-6805.848,19.6,19.6,18.01,18.18
1/16/2006,120,0.09,-7307.742,20.9,21,17.98,18.14
1/16/2006,135,0.14,-6783.434,22,22.1,17.89,18.05
1/16/2006,150,0.17,-7019.383,22.9,23,17.82,17.98
1/16/2006,165,0.19,-7143.361,23.9,24,17.69,17.85
1/16/2006,180,0.17,-6437.288,24.6,24.7,17.59,17.75
1/16/2006,195,0.13,-5956.39,25.1,25.1,17.52,17.68
1/16/2006,210,0.03,-5028.951,25.4,25.5,17.46,17.62
1/16/2006,225,-0.15,-3750.165,25.8,25.9,17.39,17.56
1/16/2006,240,-0.29,-3125.957,26.1,26.1,17.34,17.5
1/16/2006,255,-0.38,-2263.637,26.3,26.4,17.26,17.42
1/16/2006,270,-0.39,-1663.591,26.5,26.5,17.23,17.39
1/16/2006,285,-0.43,-1247.396,26.5,26.6,17.23,17.39
1/16/2006,300,-0.57,109.0557,26.5,26.6,17.26,17.39
1/16/2006,315,-0.68,2105.571,26.4,26.4,17.28,17.44
1/16/2006,330,-0.76,2499.525,26.1,26.1,17.21,17.36
1/16/2006,345,-0.81,3490.266,26.1,26.1,17.16,17.33
1/16/2006,360,-0.87,4075.761,26.1,26.1,17.13,17.28
1/16/2006,375,-0.93,4101.365,25.5,25.6,17.05,17.2
1/16/2006,390,-0.99,3686.131,25.4,25.4,17.01,17.19
1/16/2006,405,-1.05,4081.801,25.3,25.2,17,17.16
1/16/2006,420,-1.12,4360.884,25,25,17,17.16
1/16/2006,435,-1.17,4484.932,24.6,24.6,17,17.17
1/16/2006,450,-1.23,4306.062,24.2,24.2,17.02,17.19
1/16/2006,465,-1.28,4394.429,23.8,23.8,17.03,17.19
1/16/2006,480,-1.34,4757.37,23.2,23.2,17.06,17.22
1/16/2006,495,-1.38,4595.435,22.5,22.6,17.1,17.26
1/16/2006,510,-1.42,4341.715,21.8,21.9,17.13,17.29
1/16/2006,525,-1.48,4168.341,21.3,21.2,17.16,17.32
1/16/2006,540,-1.51,4113.449,20.6,20.6,17.18,17.34
1/16/2006,555,-1.55,4386.012,20.1,20.1,17.19,17.35
1/16/2006,570,-1.59,4502.698,19.7,19.6,17.2,17.35
1/16/2006,585,-1.62,4536.074,19.3,19.1,17.19,17.35
1/16/2006,600,-1.66,4172.176,18.9,18.8,17.2,17.36
1/16/2006,615,-1.69,4443.306,18.6,18.5,17.23,17.38
1/16/2006,630,-1.72,4445.865,18.4,18.2,17.29,17.43
1/16/2006,645,-1.76,3884.112,18.2,18.1,17.34,17.49
1/16/2006,660,-1.78,4188.149,18,17.8,17.4,17.55
1/16/2006,675,-1.79,3889.3,17.8,17.7,17.48,17.61
1/16/2006,690,-1.8,3591.646,17.6,17.5,17.52,17.66
1/16/2006,705,-1.76,3533.666,17.5,17.4,17.58,17.73
1/16/2006,720,-1.64,2543.263,17.4,17.3,17.66,17.81
1/16/2006,735,-1.45,1552.791,17,17,17.61,17.82
1/16/2006,750,-1.26,96.58871,16.7,16.7,17.55,17.72
1/16/2006,765,-1.07,-922.3112,16.7,16.6,17.6,17.77
1/16/2006,780,-0.95,-1627.521,16.6,16.6,17.64,17.82
1/16/2006,795,-0.85,-2905.868,16.6,16.6,17.75,17.91
1/16/2006,810,-0.74,-4057.331,16.7,16.7,17.94,18.05
1/16/2006,825,-0.62,-4382.341,17,17,18.02,18.14
1/16/2006,840,-0.48,-5041.881,17,17,17.98,18.13
1/16/2006,855,-0.34,-5822.314,17,17,18.08,18.24
1/16/2006,870,-0.23,-7181.252,17.3,17.3,18.16,18.33
1/16/2006,885,-0.16,-6674.642,17.8,17.8,18.29,18.46
1/16/2006,900,-0.09,-6451.445,18.8,18.8,18.47,18.64
1/16/2006,915,-0.03,-6046.211,20.1,20.1,18.66,18.82
1/16/2006,930,0,-6641.354,21.3,21.5,18.84,19.01
1/16/2006,945,0.03,-6403.531,22.3,22.4,18.91,19.08
1/16/2006,960,0.04,-6144.636,23.6,23.7,18.95,19.12
1/16/2006,975,-0.01,-5664.866,24.4,24.5,18.97,19.13
1/16/2006,990,-0.12,-4881.662,24.8,24.9,18.95,19.1
1/16/2006,1005,-0.16,-4460.614,25.2,25.4,18.89,19.04
1/16/2006,1020,-0.21,-4005.786,25.2,25.5,18.88,19.01
1/16/2006,1035,-0.31,-3338.55,25.6,25.6,18.82,18.98
1/16/2006,1050,-0.45,-2051.521,25.9,26,18.76,18.92
1/16/2006,1065,-0.57,-1219.047,26,26,18.75,18.91
1/16/2006,1080,-0.65,-661.5658,26.2,26.2,18.71,18.88
1/16/2006,1095,-0.7,320.102,26.2,26.3,18.72,18.87
1/16/2006,1110,-0.77,2178.94,25.9,26,18.74,18.9
1/16/2006,1125,-0.85,2842.212,25.7,25.7,18.71,18.88
1/16/2006,1140,-0.89,2856.825,25.7,25.6,18.69,18.85
1/16/2006,1155,-0.96,3331.792,25.6,25.6,18.67,18.85
1/16/2006,1170,-1.02,4002.868,25.2,25.2,18.7,18.85
1/16/2006,1185,-1.07,3867.124,25,24.9,18.67,18.84
1/16/2006,1200,-1.13,3792.349,24.8,24.8,18.67,18.83
1/16/2006,1215,-1.18,3855.848,24.6,24.6,18.67,18.83
1/16/2006,1230,-1.22,3924.811,24.2,24.1,18.67,18.83
1/16/2006,1245,-1.27,4081.295,23.6,23.6,18.65,18.81
1/16/2006,1260,-1.32,4393.355,22.9,22.9,18.62,18.78
1/16/2006,1275,-1.35,4590.083,22.4,22.4,18.59,18.76
1/16/2006,1290,-1.38,4312.154,21.9,21.9,18.56,18.72
1/16/2006,1305,-1.42,3404.655,21.4,21.4,18.51,18.68
1/16/2006,1320,-1.44,3920.561,20.8,20.8,18.46,18.63
1/16/2006,1335,-1.46,3657.538,20.2,20.1,18.4,18.57
1/16/2006,1350,-1.47,3372.062,19.7,19.7,18.34,18.51
1/16/2006,1365,-1.44,2831.517,19.2,19.3,18.29,18.46
1/16/2006,1380,-1.33,2256.085,18.8,18.8,18.22,18.4
1/16/2006,1395,-1.17,1473.153,18,18.1,18.17,18.32
1/16/2006,1410,-1.04,368.6918,17.7,17.7,18.14,18.3
1/16/2006,1425,-0.9,-691.3334,17.7,17.7,18.12,18.3
1/16/2006,1440,-0.83,-1078.918,17.6,17.8,18.11,18.32
1/17/2006,15,-0.74,-1984.242,17.8,17.8,18.15,18.33
1/17/2006,30,-0.66,-2701.849,18.2,18.4,18.2,18.39
1/17/2006,45,-0.59,-3098.241,18.5,18.6,18.21,18.4
1/17/2006,60,-0.47,-4058.695,19,19.6,18.27,18.44
1/17/2006,75,-0.37,-5006.959,19.3,19.9,18.33,18.49
1/17/2006,90,-0.25,-5007.775,20.3,20.5,18.33,18.49
1/17/2006,105,-0.15,-5576.333,21,21.3,18.37,18.53
1/17/2006,120,-0.06,-5786.941,22.2,22.4,18.38,18.55
1/17/2006,135,0.03,-6470.584,23,23.2,18.36,18.52
1/17/2006,150,0.1,-6403.931,23.8,24.2,18.31,18.47
1/17/2006,165,0.15,-6554.631,24.9,25.1,18.2,18.36
1/17/2006,180,0.19,-6834.273,25,25.9,18.1,18.26
1/17/2006,195,0.22,-6209.346,25.7,26.4,17.99,18.15
1/17/2006,210,0.19,-5735.294,25.9,26.5,17.96,18.13
1/17/2006,225,0.15,-6042.551,26.3,26.9,17.88,18.03
1/17/2006,240,0.09,-4837.995,26.5,27.1,17.83,17.99
1/17/2006,255,-0.01,-3998.729,26.6,27.2,17.8,17.96
1/17/2006,270,-0.11,-3314.187,26.8,27.3,17.77,17.94
1/17/2006,285,-0.23,-1706.755,27,27.6,17.71,17.87
1/17/2006,300,-0.33,-1014.205,27,27.6,17.71,17.87
1/17/2006,315,-0.42,-312.3581,26.8,27.7,17.69,17.85
1/17/2006,330,-0.47,1182.583,26.8,27.7,17.71,17.85
1/17/2006,345,-0.54,2338.115,26.7,27.4,17.71,17.88
1/17/2006,360,-0.61,2780.497,26.5,27.4,17.7,17.86
1/17/2006,375,-0.65,3084.718,26.5,27.5,17.68,17.85
1/17/2006,390,-0.72,3119.259,26.3,27.4,17.67,17.83
1/17/2006,405,-0.77,3479.275,26.1,27.1,17.67,17.84
1/17/2006,420,-0.83,3373.843,26.1,27,17.67,17.83
1/17/2006,435,-0.9,3504.637,26,26.9,17.66,17.82
1/17/2006,450,-0.96,3977.751,26,26.8,17.66,17.83
1/17/2006,465,-1.02,4305.606,25.7,26.7,17.68,17.85
1/17/2006,480,-1.08,4026.544,25.6,26.4,17.72,17.87
1/17/2006,495,-1.14,4443.781,25.2,26,17.75,17.92
1/17/2006,510,-1.19,4827.26,25.6,25.6,17.82,17.97
1/17/2006,525,-1.24,4298.074,24.9,25,17.88,18.04
1/17/2006,540,-1.3,4537.754,24.1,24.1,17.96,18.12
1/17/2006,555,-1.36,4391.801,23.6,23.5,18.03,18.18
1/17/2006,570,-1.41,4882.085,22.9,22.8,18.09,18.24
1/17/2006,585,-1.45,4565.207,22.2,22.3,18.15,18.31
1/17/2006,600,-1.5,4675.082,21.8,21.6,18.22,18.37
1/17/2006,615,-1.53,4617.262,21.1,21.1,18.27,18.44
1/17/2006,630,-1.58,4602.437,20.4,20.5,18.29,18.46
1/17/2006,645,-1.6,4704.914,19.9,20,18.31,18.47
1/17/2006,660,-1.64,4308.587,19.6,19.6,18.35,18.52
1/17/2006,675,-1.65,4090.957,19.1,19.1,18.39,18.55
1/17/2006,690,-1.65,4001.374,18.8,18.8,18.43,18.59
1/17/2006,705,-1.59,3445.017,18.4,18.4,18.47,18.65
1/17/2006,720,-1.43,2369.323,17.8,17.9,18.5,18.68
1/17/2006,735,-1.19,1402.515,16.9,17.3,18.53,18.68
1/17/2006,750,-0.99,-255.1644,17.2,17.2,18.63,18.82
1/17/2006,765,-0.83,-1370.517,17.1,17.1,18.63,18.79
1/17/2006,780,-0.76,-2892.402,17.2,17.2,18.73,18.88
1/17/2006,795,-0.68,-3680.073,17.2,17.2,18.8,18.95
1/17/2006,810,-0.57,-4236.187,17.6,17.6,18.84,18.99
1/17/2006,825,-0.45,-5190.97,18.2,18.2,18.93,19.08
1/17/2006,840,-0.32,-5777.556,18.5,18.5,19,19.16
1/17/2006,855,-0.18,-6037.082,19.2,19.3,19.09,19.26
1/17/2006,870,-0.05,-6921.899,20.1,20.2,19.12,19.28
1/17/2006,885,0.05,-7095.539,21.4,21.5,19.31,19.47
1/17/2006,900,0.13,-6841.339,23.1,23.2,19.43,19.6
1/17/2006,915,0.21,-7405.733,24.4,24.6,19.6,19.77
1/17/2006,930,0.27,-7263.133,25.4,25.4,19.71,19.88
1/17/2006,945,0.34,-7934.746,26.2,26.3,19.8,19.97
1/17/2006,960,0.38,-8051.563,26.7,26.8,19.84,20.01
1/17/2006,975,0.39,-8133.943,27,27.1,19.87,20.03
1/17/2006,990,0.37,-7757.812,27.3,27.5,19.84,19.99
1/17/2006,1005,0.26,-6454.338,27.5,27.6,19.81,19.97
1/17/2006,1020,0.12,-5063.828,27.7,27.8,19.79,19.94
1/17/2006,1035,0.03,-4492.53,27.9,28,19.74,19.9
1/17/2006,1050,-0.07,-3466.82,28.1,28.2,19.71,19.87
1/17/2006,1065,-0.12,-3014.181,28.4,28.5,19.65,19.81
1/17/2006,1080,-0.12,-2784.841,28.6,28.7,19.63,19.79
1/17/2006,1095,-0.17,-2178.058,28.6,28.7,19.62,19.78
1/17/2006,1110,-0.24,-1061.017,28.6,28.7,19.61,19.78
1/17/2006,1125,-0.35,-221.1449,28.7,28.7,19.61,19.77
1/17/2006,1140,-0.44,2079.666,28.6,28.6,19.62,19.78
1/17/2006,1155,-0.54,3287.973,28.4,28.4,19.62,19.79
1/17/2006,1170,-0.58,3701.733,28.4,28.5,19.62,19.78
1/17/2006,1185,-0.64,3844.424,28.5,28.5,19.62,19.79
1/17/2006,1200,-0.7,4161.326,28.4,28.4,19.63,19.79
1/17/2006,1215,-0.76,3978.117,28.2,28.2,19.64,19.8
1/17/2006,1230,-0.83,4486.863,28.1,28.1,19.64,19.81
1/17/2006,1245,-0.87,4904.729,28,28,19.65,19.82
1/17/2006,1260,-0.92,4519.472,27.9,27.9,19.67,19.84
1/17/2006,1275,-0.96,4521.717,27.7,27.7,19.69,19.85
1/17/2006,1290,-1,3747.1,27.5,27.6,19.69,19.86
1/17/2006,1305,-1.01,4043.713,27,27.3,19.71,19.87
1/17/2006,1320,-1.05,3713.77,26.5,26.7,19.7,19.87
1/17/2006,1335,-1.08,3893.435,26.1,26.3,19.7,19.86
1/17/2006,1350,-1.1,3713.596,25.3,25.4,19.68,19.85
1/17/2006,1365,-1.11,3640.676,24.6,24.6,19.66,19.83
1/17/2006,1380,-1.12,3369.774,23.9,24,19.64,19.81
1/17/2006,1395,-1.1,3050.454,23.3,23.4,19.63,19.79
1/17/2006,1410,-1,2194.248,22.5,22.6,19.62,19.78
1/17/2006,1425,-0.74,1201.062,21.8,21.8,19.62,19.79
1/17/2006,1440,-0.57,-182.857,21.6,21.8,19.62,19.79
1/18/2006,15,-0.49,-1266.127,21.8,21.9,19.63,19.79
1/18/2006,30,-0.4,-1660.893,21.9,22,19.63,19.8
1/18/2006,45,-0.34,-3449.088,22.7,22.8,19.65,19.81
1/18/2006,60,-0.25,-4076.842,23.4,23.5,19.64,19.8
1/18/2006,75,-0.17,-4291.1,24.4,24.5,19.65,19.82
1/18/2006,90,-0.05,-5299.062,24.8,24.9,19.66,19.82
1/18/2006,105,0.07,-6071.391,25.6,26,19.67,19.84
1/18/2006,120,0.17,-6505.769,25.8,26.2,19.68,19.84
1/18/2006,135,0.27,-6394.338,26.5,26.6,19.68,19.85
1/18/2006,150,0.35,-6539.87,27,27.3,19.66,19.82
1/18/2006,165,0.41,-7519.037,27.6,27.7,19.63,19.79
1/18/2006,180,0.47,-7118.972,28.2,28.3,19.57,19.74
1/18/2006,195,0.51,-7843.227,28.4,28.5,19.54,19.7
1/18/2006,210,0.55,-7887.782,28.6,28.7,19.52,19.68
1/18/2006,225,0.57,-7692.35,28.8,28.9,19.48,19.64
1/18/2006,240,0.58,-7557.853,29,29,19.46,19.63
1/18/2006,255,0.58,-7848.541,29.1,29.2,19.43,19.59
1/18/2006,270,0.52,-6809.519,29.3,29.4,19.41,19.57
1/18/2006,285,0.51,-6548.015,29.3,29.4,19.41,19.56
1/18/2006,300,0.5,-5424.979,29.3,29.5,19.39,19.55
1/18/2006,315,0.41,-4468.862,29.6,29.7,19.34,19.51
1/18/2006,330,0.5,-4562.73,29.6,29.6,19.34,19.51
1/18/2006,345,0.54,-4335.767,29.8,29.9,19.3,19.47
1/18/2006,360,0.31,-2586.76,29.8,29.8,19.29,19.45
1/18/2006,375,-0.02,-99.81552,30,30.1,19.28,19.43
1/18/2006,390,-0.22,3231.671,29.7,29.8,19.3,19.45
1/18/2006,405,-0.3,5204.158,29.8,29.9,19.28,19.43
1/18/2006,420,-0.38,5287.619,29.9,30,19.26,19.42
1/18/2006,435,-0.45,5264.862,29.9,29.8,19.25,19.42
1/18/2006,450,-0.53,5306.046,29.8,29.8,19.25,19.41
1/18/2006,465,-0.6,5751.146,29.8,29.8,19.24,19.4
1/18/2006,480,-0.66,6123.24,29.7,29.7,19.23,19.4
1/18/2006,495,-0.72,6309.409,29.6,29.6,19.23,19.39
1/18/2006,510,-0.78,6315.085,29.5,29.5,19.25,19.41
1/18/2006,525,-0.83,6365.085,29.5,29.4,19.27,19.43
1/18/2006,540,-0.88,6378.793,29.4,29.3,19.27,19.43
1/18/2006,555,-0.93,6049.513,29.2,29.1,19.27,19.43
1/18/2006,570,-0.98,6470.653,29,28.8,19.28,19.45
1/18/2006,585,-1.03,6077.527,28.5,28.3,19.3,19.47
1/18/2006,600,-1.08,6123.008,27.8,27.8,19.34,19.5
1/18/2006,615,-1.11,5725.791,27.2,27.3,19.36,19.52
1/18/2006,630,-1.16,5608.25,26.6,26.5,19.37,19.54
1/18/2006,645,-1.19,5903.608,26,25.8,19.38,19.55
1/18/2006,660,-1.23,6022.011,25.4,25.4,19.41,19.57
1/18/2006,675,-1.25,5838.389,24.6,24.5,19.41,19.58
1/18/2006,690,-1.29,5474.749,24,23.8,19.41,19.57
1/18/2006,705,-1.32,5380.269,23.4,23.2,19.4,19.57
1/18/2006,720,-1.36,5466.054,22.6,22.5,19.42,19.58
1/18/2006,735,-1.39,5277.808,22,21.9,19.44,19.6
1/18/2006,750,-1.42,4935.188,21.6,21.5,19.46,19.62
1/18/2006,765,-1.44,4511.757,21.2,21.1,19.46,19.63
1/18/2006,780,-1.48,5279.899,20.8,20.6,19.47,19.63
1/18/2006,795,-1.5,5105.682,20.4,20.3,19.51,19.67
1/18/2006,810,-1.52,4902.022,20.2,20.1,19.53,19.69
1/18/2006,825,-1.53,4739.574,19.9,19.8,19.54,19.7
1/18/2006,840,-1.5,4367.511,19.7,19.7,19.55,19.72
1/18/2006,855,-1.42,3748.244,19.6,19.6,19.57,19.73
1/18/2006,870,-1.25,2774.041,19.5,19.5,19.59,19.75
1/18/2006,885,-1.05,1472.125,19.3,19.3,19.59,19.76
1/18/2006,900,-0.87,-173.7446,19.3,19.3,19.61,19.77
1/18/2006,915,-0.77,-707.1282,19.2,19.2,19.6,19.76
1/18/2006,930,-0.73,-1067.982,19.2,19.2,19.62,19.78
1/18/2006,945,-0.71,-1518.139,18.9,19.4,19.6,19.73
1/18/2006,960,-0.71,-1875.348,19.3,19.3,19.62,19.79
1/18/2006,975,-0.68,-2184.109,19.3,19.3,19.62,19.78
1/18/2006,990,-0.63,-2715.518,19.4,19.5,19.6,19.76
1/18/2006,1005,-0.6,-2759.51,19.4,19.4,19.58,19.74
1/18/2006,1020,-0.59,-3007.117,19.5,19.5,19.55,19.71
1/18/2006,1035,-0.6,-2789.835,19.5,19.5,19.52,19.69
1/18/2006,1050,-0.61,-2754.904,19.6,19.6,19.56,19.73
1/18/2006,1065,-0.62,-2327.174,19.7,19.8,19.53,19.7
1/18/2006,1080,-0.65,-2375.623,19.8,19.8,19.53,19.69
1/18/2006,1095,-0.76,-1121.543,19.8,19.8,19.51,19.68
1/18/2006,1110,-0.93,-200.5759,19.9,19.9,19.52,19.68
1/18/2006,1125,-1.05,2040.901,19.8,19.8,19.52,19.69
1/18/2006,1140,-1.11,2515.376,19.7,19.7,19.43,19.59
1/18/2006,1155,-1.16,3476.459,19.8,19.8,19.4,19.57
1/18/2006,1170,-1.2,3320.77,19.8,19.8,19.38,19.55
1/18/2006,1185,-1.26,3412.801,19.8,19.8,19.36,19.52
1/18/2006,1200,-1.31,3253.388,19.8,19.7,19.31,19.47
1/18/2006,1215,-1.37,3437.385,19.7,19.6,19.27,19.44
1/18/2006,1230,-1.42,3467.125,19.7,19.6,19.25,19.41
1/18/2006,1245,-1.46,3781.522,19.6,19.6,19.22,19.38
1/18/2006,1260,-1.51,3591.593,19.6,19.5,19.19,19.35
1/18/2006,1275,-1.56,3465.448,19.6,19.5,19.16,19.33
1/18/2006,1290,-1.59,3928.528,19.5,19.5,19.13,19.3
1/18/2006,1305,-1.65,3762.486,19.5,19.4,19.1,19.26
1/18/2006,1320,-1.68,4185.131,19.4,19.4,19.06,19.23
1/18/2006,1335,-1.71,4100.855,19.4,19.3,19.02,19.19
1/18/2006,1350,-1.75,3979.848,19.4,19.3,18.98,19.15
1/18/2006,1365,-1.78,3722.799,19.3,19.2,18.94,19.1
1/18/2006,1380,-1.81,3815.479,19.2,19.1,18.89,19.05
1/18/2006,1395,-1.83,3684.564,19.1,19,18.83,19.01
1/18/2006,1410,-1.86,3804.656,19,18.9,18.79,18.96
1/18/2006,1425,-1.88,3845.739,18.9,18.8,18.74,18.91
1/18/2006,1440,-1.89,3553.401,18.8,18.7,18.7,18.86
1/19/2006,15,-1.91,3396.928,18.7,18.6,18.64,18.82
1/19/2006,30,-1.91,3085.542,18.7,18.6,18.59,18.75
1/19/2006,45,-1.9,2638.175,18.6,18.5,18.52,18.69
1/19/2006,60,-1.86,2202.696,18.6,18.4,18.47,18.64
1/19/2006,75,-1.8,1998.577,18.4,18.4,18.41,18.58
1/19/2006,90,-1.7,1537.239,18.4,18.4,18.34,18.52
1/19/2006,105,-1.56,972.7575,18.3,18.3,18.27,18.45
1/19/2006,120,-1.44,217.809,18.1,18.2,18.2,18.38
1/19/2006,135,-1.35,-424.6252,18.1,18,18.15,18.32
1/19/2006,150,-1.31,-855.6953,17.6,18,18.14,18.3
1/19/2006,165,-1.28,-1290.793,18.1,18.1,18.1,18.27
1/19/2006,180,-1.23,-1520.022,18.1,18.1,18.08,18.25
1/19/2006,195,-1.19,-1613.334,18.1,18.1,18,18.16
1/19/2006,210,-1.14,-1710.976,18.2,18.1,18,18.16
1/19/2006,225,-1.1,-2223.822,18.2,18.2,18.01,18.16
1/19/2006,240,-1.07,-2515.394,18.3,18.3,18.02,18.2
1/19/2006,255,-1.06,-2519.925,18.4,18.4,18.03,18.22
1/19/2006,270,-1.06,-2155.936,18.4,18.4,17.98,18.17
1/19/2006,285,-1.08,-1757.604,18.5,18.5,18.01,18.19
1/19/2006,300,-1.14,-1545.398,18.6,18.5,18,18.17
1/19/2006,315,-1.18,-1150.59,18.6,18.6,18.04,18.21
1/19/2006,330,-1.25,-621.9791,18.5,18.6,18,18.15
1/19/2006,345,-1.36,157.9785,18.7,18.6,18,18.2
1/19/2006,360,-1.44,840.1203,18.6,18.6,17.94,18.17
1/19/2006,375,-1.49,1417.576,18.5,18.4,17.79,17.99
1/19/2006,390,-1.53,1498.317,18.5,18.5,17.8,17.97
1/19/2006,405,-1.57,2063.047,18.6,18.6,17.83,18
1/19/2006,420,-1.62,2012.695,18.6,18.6,17.81,17.97
1/19/2006,435,-1.67,2349.58,18.6,18.5,17.74,17.91
1/19/2006,450,-1.72,2679.296,18.6,18.4,17.7,17.86
1/19/2006,465,-1.77,2302.385,18.5,18.4,17.69,17.86
1/19/2006,480,-1.82,2394.168,18,18.4,17.67,17.84
1/19/2006,495,-1.86,2631.792,18.4,18.4,17.66,17.82
1/19/2006,510,-1.9,2411.235,18.4,18.3,17.62,17.78
1/19/2006,525,-1.94,2812.883,18.4,18.3,17.58,17.75
1/19/2006,540,-1.98,2733.337,18.3,18.2,17.54,17.71
1/19/2006,555,-2.01,2882.147,18.3,18.2,17.5,17.66
1/19/2006,570,-2.05,3104.71,18.2,18.1,17.46,17.62
1/19/2006,585,-2.08,2975.381,18.2,18.1,17.42,17.57
1/19/2006,600,-2.11,2955.954,18.1,18.1,17.38,17.53
1/19/2006,615,-2.13,2889.002,18.1,18,17.33,17.48
1/19/2006,630,-2.16,2467.604,18,17.9,17.3,17.46
1/19/2006,645,-2.2,2472.325,17.8,17.7,17.26,17.43
1/19/2006,660,-2.22,2302.482,17.7,17.6,17.25,17.39
1/19/2006,675,-2.24,2819.075,17.6,17.5,17.24,17.39
1/19/2006,690,-2.26,2963.727,17.5,17.4,17.24,17.38
1/19/2006,705,-2.28,2845.865,17.4,17.3,17.29,17.42
1/19/2006,720,-2.31,2930.159,17.3,17.2,17.3,17.44
1/19/2006,735,-2.33,3097.415,17.2,17.1,17.33,17.47
1/19/2006,750,-2.35,2749.148,17.1,17,17.37,17.49
1/19/2006,765,-2.37,2889.878,17,16.9,17.38,17.53
1/19/2006,780,-2.38,2628.018,16.9,16.8,17.44,17.56
1/19/2006,795,-2.4,2691.966,16.9,16.8,17.48,17.66
1/19/2006,810,-2.39,2520.077,16.8,16.7,17.48,17.6
1/19/2006,825,-2.34,2163.2,16.8,16.6,17.51,17.67
1/19/2006,840,-2.22,1693.78,16.7,16.6,17.57,17.71
1/19/2006,855,-2.05,357.179,16.7,16.6,17.63,17.76
1/19/2006,870,-1.87,-789.7746,16.5,16.4,17.52,17.68
1/19/2006,885,-1.7,-1685.312,16.4,16.3,17.46,17.63
1/19/2006,900,-1.59,-1773.446,16.4,16.4,17.56,17.74
1/19/2006,915,-1.48,-2277.957,16.5,16.4,17.64,17.8
1/19/2006,930,-1.37,-2908.223,16.5,16.5,17.72,17.88
1/19/2006,945,-1.28,-3764.812,16.7,16.6,17.73,17.88
1/19/2006,960,-1.17,-4007.02,16.8,16.7,17.69,17.87
1/19/2006,975,-1.06,-4059.879,16.8,16.7,17.71,17.88
1/19/2006,990,-0.98,-4686.322,16.9,16.9,17.82,18
1/19/2006,1005,-0.92,-4276.942,17,17,17.88,18.05
1/19/2006,1020,-0.86,-4786.33,17.2,17.2,18.04,18.22
1/19/2006,1035,-0.81,-4857.356,17.3,17.4,18.14,18.36
1/19/2006,1050,-0.77,-4566.87,17.4,17.4,18.18,18.39
1/19/2006,1065,-0.76,-4663.26,17.8,17.8,18.46,18.64
1/19/2006,1080,-0.76,-4427.145,18,18,18.57,18.79
1/19/2006,1095,-0.82,-4031.057,18.1,18.1,18.63,18.81
1/19/2006,1110,-0.89,-3578.167,18.5,18.6,18.75,18.93
1/19/2006,1125,-1,-2886.728,18.8,18.8,18.8,18.96
1/19/2006,1140,-1.13,-2543.5,18.9,19,18.81,18.97
1/19/2006,1155,-1.28,-1452.142,19.1,19.1,18.81,18.97
1/19/2006,1170,-1.41,-393.555,19.1,19.1,18.81,18.97
1/19/2006,1185,-1.53,214.0453,19.1,19.1,18.77,18.97
1/19/2006,1200,-1.6,1598.464,19,19,18.74,18.94
1/19/2006,1215,-1.65,1642.355,18.7,18.8,18.71,18.88
1/19/2006,1230,-1.7,2246.734,18.8,18.7,18.7,18.86
1/19/2006,1245,-1.72,2532.082,18.6,18.6,18.68,18.84
1/19/2006,1260,-1.77,2826.978,18.7,18.7,18.69,18.86
1/19/2006,1275,-1.81,2659.273,18.4,18.4,18.61,18.78
1/19/2006,1290,-1.85,2809.285,18.4,18.4,18.6,18.77
1/19/2006,1305,-1.89,2814.294,18.4,18.3,18.6,18.77
1/19/2006,1320,-1.94,2672.239,18.3,18.2,18.58,18.74
1/19/2006,1335,-1.97,3074.566,18.2,18.1,18.55,18.71
1/19/2006,1350,-2.01,2715.87,18.1,18.1,18.53,18.69
1/19/2006,1365,-2.04,2918.68,18.1,18,18.5,18.65
1/19/2006,1380,-2.07,2899.787,18,17.9,18.45,18.61
1/19/2006,1395,-2.09,2669.291,17.9,17.8,18.41,18.57
1/19/2006,1410,-2.12,2624.765,17.8,17.8,18.38,18.54
1/19/2006,1425,-2.15,2473.07,17.7,17.6,18.33,18.49
1/19/2006,1440,-2.16,2548.069,17.6,17.6,18.29,18.45
1/20/2006,15,-2.18,2082.831,17.5,17.5,18.24,18.39
1/20/2006,30,-2.18,2349.861,17.4,17.4,18.19,18.35
1/20/2006,45,-2.17,2194.514,17.3,17.3,18.16,18.31
1/20/2006,60,-2.11,1437.298,17.3,17.2,18.11,18.27
1/20/2006,75,-2.02,912.567,17.2,17.2,18.08,18.25
1/20/2006,90,-1.91,396.3082,17.1,17.1,18.01,18.21
1/20/2006,105,-1.76,29.20385,16.8,16.9,17.91,18.13
1/20/2006,120,-1.64,-476.6059,16.7,16.6,17.92,18.08
1/20/2006,135,-1.54,-921.0733,16.7,16.7,17.93,18.09
1/20/2006,150,-1.46,-1870.995,16.7,16.6,17.95,18.12
1/20/2006,165,-1.39,-1975.327,16.7,16.7,17.96,18.13
1/20/2006,180,-1.3,-2973.781,16.8,16.8,17.98,18.15
1/20/2006,195,-1.22,-3752.717,17.1,17.1,18.08,18.24
1/20/2006,210,-1.11,-3496.176,17.2,17.2,18.1,18.26
1/20/2006,225,-1.02,-4145.482,17.2,17.2,18.12,18.29
1/20/2006,240,-0.93,-4269.399,17.4,17.4,18.23,18.39
1/20/2006,255,-0.86,-4322.2,17.2,17.5,18.26,18.44
1/20/2006,270,-0.81,-4798.834,17.7,17.7,18.36,18.54
1/20/2006,285,-0.75,-4286.914,17.9,17.9,18.44,18.61
1/20/2006,300,-0.71,-4643.718,18.4,18.3,18.51,18.68
1/20/2006,315,-0.67,-4405.579,18.9,19,18.55,18.72
1/20/2006,330,-0.65,-4450.533,19.5,19.5,18.55,18.72
1/20/2006,345,-0.65,-4420.462,19.9,19.9,18.54,18.7
1/20/2006,360,-0.65,-4330.249,20.4,20.5,18.5,18.66
1/20/2006,375,-0.68,-4308.378,20.7,20.7,18.48,18.65
1/20/2006,390,-0.74,-3465.02,21.2,21.3,18.44,18.59
1/20/2006,405,-0.81,-3101.685,21.4,21.5,18.43,18.59
1/20/2006,420,-0.9,-1901.167,21.8,21.8,18.39,18.56
1/20/2006,435,-1,-1754.678,21.9,22,18.37,18.53
1/20/2006,450,-1.1,-778.3377,22.1,22.1,18.36,18.52
1/20/2006,465,-1.18,-520.505,22.2,22.2,18.35,18.52
1/20/2006,480,-1.22,227.0552,22.2,22.2,18.36,18.52
1/20/2006,495,-1.31,1212.047,22.1,22.2,18.37,18.53
1/20/2006,510,-1.37,2175.959,22,22.1,18.39,18.54
1/20/2006,525,-1.41,2221.975,21.8,21.8,18.45,18.6
1/20/2006,540,-1.45,2298.131,21.7,21.7,18.49,18.64
1/20/2006,555,-1.5,2522.084,21.7,21.7,18.53,18.67
1/20/2006,570,-1.55,2741.257,21.1,21.2,18.64,18.78
1/20/2006,585,-1.6,2563.575,21,21,18.72,18.88
1/20/2006,600,-1.65,3015.961,20.7,20.8,18.84,18.99
1/20/2006,615,-1.69,3436.156,20.4,20.5,18.9,19.06
1/20/2006,630,-1.75,3511.631,20.2,20.3,18.99,19.16
1/20/2006,645,-1.8,3446.821,20,20,19.07,19.21
1/20/2006,660,-1.82,3576.83,19.7,19.8,19.13,19.29
1/20/2006,675,-1.86,3232.527,19,19.6,19.24,19.37
1/20/2006,690,-1.9,3375.729,19.2,19.3,19.28,19.43
1/20/2006,705,-1.93,3326.213,19.2,19.1,19.3,19.46
1/20/2006,720,-1.95,3256.053,19,19,19.35,19.5
1/20/2006,735,-1.97,3298.171,18.7,18.7,19.45,19.6
1/20/2006,750,-1.96,3249.161,18.5,18.5,19.53,19.65
1/20/2006,765,-1.95,3003.428,18.4,18.3,19.69,19.83
1/20/2006,780,-1.92,2796.551,18.2,18.2,19.72,19.87
1/20/2006,795,-1.82,2394.168,18.1,18.1,19.85,19.99
1/20/2006,810,-1.67,1249.144,17.8,18,19.94,20.11
1/20/2006,825,-1.55,426.4178,17.3,17.5,19.8,20.01
1/20/2006,840,-1.42,-995.0927,17.4,17.4,19.83,20.01
1/20/2006,855,-1.33,-1278.709,17.4,17.4,19.85,20.03
1/20/2006,870,-1.24,-1869.411,17.4,17.4,19.98,20.15
1/20/2006,885,-1.15,-2176.137,17.5,17.5,20.05,20.22
1/20/2006,900,-1.06,-3275.903,17.5,17.5,20.15,20.33
1/20/2006,915,-0.94,-3489.607,18,18.2,19.99,20.09
1/20/2006,930,-0.83,-4286.51,18.1,18.2,20,20.12
1/20/2006,945,-0.71,-5149.765,18.4,18.6,20.01,20.17
1/20/2006,960,-0.61,-5116.25,18.6,18.8,20.03,20.19
1/20/2006,975,-0.51,-5386.484,19.3,19.5,20.14,20.31
1/20/2006,990,-0.42,-6090.982,19.6,19.9,20.2,20.39
1/20/2006,1005,-0.33,-5926.762,20.3,20.5,20.35,20.52
1/20/2006,1020,-0.26,-6153.642,21.4,21.6,20.46,20.63
1/20/2006,1035,-0.22,-6192.734,22.2,22.2,20.53,20.7
1/20/2006,1050,-0.16,-6251.372,23.3,23.3,20.62,20.78
1/20/2006,1065,-0.13,-6509.674,23.9,24,20.63,20.79
1/20/2006,1080,-0.12,-6257.701,24.6,24.7,20.62,20.78
1/20/2006,1095,-0.15,-6032.875,25.1,25.1,20.59,20.75
1/20/2006,1110,-0.22,-4870.327,25.7,25.9,20.5,20.66
1/20/2006,1125,-0.3,-4362.986,26,26.1,20.47,20.63
1/20/2006,1140,-0.38,-4212.881,26.3,26.4,20.42,20.58
1/20/2006,1155,-0.47,-3470.03,26.6,26.8,20.38,20.54
1/20/2006,1170,-0.57,-2620.95,27,27.1,20.33,20.48
1/20/2006,1185,-0.64,-1957.916,27.2,27.4,20.3,20.45
1/20/2006,1200,-0.73,-1156.981,27.5,27.6,20.25,20.41
1/20/2006,1215,-0.81,-263.3506,27.5,27.7,20.23,20.4
1/20/2006,1230,-0.89,894.909,27.5,27.7,20.25,20.4
1/20/2006,1245,-0.96,1835.885,27.4,27.5,20.26,20.42
1/20/2006,1260,-1.04,2212.151,27,27.1,20.27,20.43
1/20/2006,1275,-1.07,2400.284,27.2,27.2,20.24,20.41
1/20/2006,1290,-1.13,2868.995,27.2,27.2,20.23,20.39
1/20/2006,1305,-1.17,3109.989,26.4,26.8,20.23,20.38
1/20/2006,1320,-1.21,3217.155,26.4,26.5,20.24,20.4
1/20/2006,1335,-1.26,3638.175,26.1,26.2,20.25,20.41
1/20/2006,1350,-1.31,3668.036,25.9,26,20.24,20.41
1/20/2006,1365,-1.35,3830.345,25.6,25.6,20.25,20.41
1/20/2006,1380,-1.39,3675.616,25.4,25.4,20.24,20.41
1/20/2006,1395,-1.44,3858.331,25.1,25,20.23,20.4
1/20/2006,1410,-1.48,4013.958,24.8,24.8,20.22,20.39
1/20/2006,1425,-1.51,3683.686,24.4,24.4,20.22,20.38
1/20/2006,1440,-1.55,3594.093,23.8,23.9,20.2,20.36
1/21/2006,15,-1.58,3936.294,23.2,23.2,20.17,20.33
1/21/2006,30,-1.61,3401.296,22.6,22.7,20.13,20.3
1/21/2006,45,-1.64,2932.233,22.2,22.2,20.1,20.27
1/21/2006,60,-1.64,3111.757,21.8,21.8,20.07,20.24
1/21/2006,75,-1.63,2968.068,21.3,21.3,20.03,20.2
1/21/2006,90,-1.59,2629.092,20.8,20.9,20,20.17
1/21/2006,105,-1.51,1811.145,20.5,20.5,19.98,20.15
1/21/2006,120,-1.41,1220.521,19.9,20,19.96,20.13
1/21/2006,135,-1.31,701.7112,19.6,19.7,19.94,20.11
1/21/2006,150,-1.23,-461.4355,19.6,19.6,19.94,20.11
1/21/2006,165,-1.13,-608.2282,19.5,19.5,19.93,20.09
1/21/2006,180,-1.06,-1343.96,19.4,19.5,19.91,20.11
1/21/2006,195,-0.99,-2126.37,19.5,19.5,19.95,20.12
1/21/2006,210,-0.93,-2492.871,19.7,19.8,19.96,20.14
1/21/2006,225,-0.87,-2316.595,20.1,20.2,19.99,20.17
1/21/2006,240,-0.8,-3429.481,20.9,21.1,20.04,20.21
1/21/2006,255,-0.72,-3506.582,21.4,21.5,20.07,20.24
1/21/2006,270,-0.66,-4202.876,21.8,21.8,20.09,20.25
1/21/2006,285,-0.61,-3875.03,22.3,22.3,20.1,20.27
1/21/2006,300,-0.57,-3748.569,22.8,22.9,20.11,20.28
1/21/2006,315,-0.53,-4172.298,23.6,23.7,20.13,20.29
1/21/2006,330,-0.5,-4347.105,24,24.1,20.13,20.29
1/21/2006,345,-0.49,-3921.907,24.7,24.7,20.1,20.26
1/21/2006,360,-0.49,-3891.026,25.3,25.4,20.07,20.23
1/21/2006,375,-0.49,-3489.571,25.7,25.8,20.03,20.2
1/21/2006,390,-0.49,-3705.739,26.3,26.3,19.98,20.14
1/21/2006,405,-0.51,-3508.909,26.7,26.7,19.93,20.09
1/21/2006,420,-0.56,-2594.777,26.9,27,19.89,20.05
1/21/2006,435,-0.62,-1873.829,27.2,27.3,19.86,20.01
1/21/2006,450,-0.72,-1188.672,27.6,27.6,19.81,19.96
1/21/2006,465,-0.81,-497.4402,25.6,27.7,19.8,19.95
1/21/2006,480,-0.87,-28.95752,27,27.8,19.79,19.94
1/21/2006,495,-0.88,517.1995,27.5,27.8,19.79,19.95
1/21/2006,510,-0.94,1705.899,27.4,27.6,19.82,19.98
1/21/2006,525,-1,2126.732,27.1,27.3,19.89,20.05
1/21/2006,540,-1.03,2887.665,27.2,27.3,19.92,20.08
1/21/2006,555,-1.07,2466.958,27.3,27.3,19.95,20.1
1/21/2006,570,-1.13,2901.971,26.6,26.8,20.09,20.25
1/21/2006,585,-1.18,2940.901,26.4,26.4,20.18,20.34
1/21/2006,600,-1.23,3399.522,26,26.1,20.26,20.42
1/21/2006,615,-1.29,3329.672,25.7,25.7,20.34,20.49
1/21/2006,630,-1.33,3304.689,25.3,25.3,20.41,20.57
1/21/2006,645,-1.38,3179.034,24.9,25,20.46,20.63
1/21/2006,660,-1.42,3592.067,24.4,24.4,20.57,20.72
1/21/2006,675,-1.47,3557.679,24,24.1,20.67,20.83
1/21/2006,690,-1.51,3622.291,23.6,23.7,20.72,20.87
1/21/2006,705,-1.54,3234.924,23.2,23.2,20.75,20.91
1/21/2006,720,-1.58,3270.152,22.6,22.7,20.83,20.99
1/21/2006,735,-1.61,3491.596,22.2,22.2,20.91,21.05
1/21/2006,750,-1.64,3291.282,21.8,21.8,20.93,21.1
1/21/2006,765,-1.64,3351.123,21.4,21.4,21.03,21.18
1/21/2006,780,-1.64,3231.44,21,21,21.17,21.33
1/21/2006,795,-1.61,2739.097,20.6,20.6,21.14,21.33
1/21/2006,810,-1.56,2006.312,20.1,20.3,21.18,21.36
1/21/2006,825,-1.46,1270.839,19.7,19.8,21.22,21.41
1/21/2006,840,-1.3,607.1644,19.2,19.3,21.23,21.44
1/21/2006,855,-1.2,260.4525,18.8,19.1,21.21,21.42
1/21/2006,870,-1.12,-637.033,18.8,18.8,21.22,21.42
1/21/2006,885,-1.07,-1593.083,19,19,21.23,21.37
1/21/2006,900,-1.01,-1949.312,19.3,19.5,21.25,21.35
1/21/2006,915,-0.93,-2550.178,19.4,19.5,21.31,21.39
1/21/2006,930,-0.85,-3283.631,19.8,19.9,21.34,21.5
1/21/2006,945,-0.74,-3731.559,20.4,20.7,21.4,21.56
1/21/2006,960,-0.65,-3999.466,21,21,21.38,21.53
1/21/2006,975,-0.54,-4869.858,21.5,21.6,21.42,21.6
1/21/2006,990,-0.48,-4454.177,22.2,22.2,21.46,21.63
1/21/2006,1005,-0.41,-4880.726,23.2,23.2,21.55,21.72
1/21/2006,1020,-0.34,-5505.884,23.5,23.7,21.56,21.73
1/21/2006,1035,-0.28,-5335.386,24.5,24.6,21.65,21.83
1/21/2006,1050,-0.24,-5305.083,25.4,25.7,21.66,21.84
1/21/2006,1065,-0.21,-5330.279,26.5,26.6,21.7,21.86
1/21/2006,1080,-0.2,-4626.854,27.1,27.1,21.72,21.89
1/21/2006,1095,-0.17,-5493.908,27.5,27.6,21.74,21.91
1/21/2006,1110,-0.18,-5095.817,27.8,28,21.76,21.93
1/21/2006,1125,-0.22,-4644.551,28.2,28.3,21.75,21.92
1/21/2006,1140,-0.31,-4006.26,28.1,28.3,21.75,21.91
1/21/2006,1155,-0.36,-3564.157,28.4,28.5,21.72,21.89
1/21/2006,1170,-0.43,-2900.196,28.4,28.5,21.72,21.88
1/21/2006,1185,-0.52,-2089.592,28.6,28.7,21.68,21.84
1/21/2006,1200,-0.6,-1303.945,28.6,28.7,21.66,21.82
1/21/2006,1215,-0.64,-451.8269,28.8,28.9,21.61,21.76
1/21/2006,1230,-0.71,497.091,28.8,28.9,21.59,21.75
1/21/2006,1245,-0.8,2167.708,28.7,28.8,21.63,21.78
1/21/2006,1260,-0.87,2694.147,28.5,28.5,21.59,21.74
1/21/2006,1275,-0.92,2807.551,28.4,28.6,21.57,21.73
1/21/2006,1290,-0.95,3542.025,28.6,28.6,21.55,21.72
1/21/2006,1305,-1.01,3639.341,28.1,28.5,21.52,21.69
1/21/2006,1320,-1.06,3573.515,28.2,28.2,21.51,21.68
1/21/2006,1335,-1.11,3706.87,28.1,28.1,21.49,21.66
1/21/2006,1350,-1.17,3895.671,28,28,21.48,21.64
1/21/2006,1365,-1.22,3989.684,27.8,27.8,21.46,21.63
1/21/2006,1380,-1.28,3913.288,27.5,27.5,21.44,21.61
1/21/2006,1395,-1.33,3431.792,27.1,27.1,21.42,21.59
1/21/2006,1410,-1.37,3784.277,26.7,26.8,21.39,21.56
1/21/2006,1425,-1.42,4279.245,26.1,26.2,21.36,21.53
1/21/2006,1440,-1.48,4415.354,25.4,25.4,21.33,21.5
1/22/2006,15,-1.51,4082.751,24.8,24.8,21.3,21.47
1/22/2006,30,-1.56,4164.618,24.1,24.2,21.27,21.44
1/22/2006,45,-1.59,4140.064,23.5,23.6,21.24,21.41
1/22/2006,60,-1.63,4017.385,22.9,23,21.22,21.39
1/22/2006,75,-1.67,4134.071,21.7,22.4,21.19,21.36
1/22/2006,90,-1.7,3429.226,21.9,21.9,21.17,21.34
1/22/2006,105,-1.72,3798.123,21.4,21.4,21.16,21.33
1/22/2006,120,-1.74,3636.093,20.8,20.9,21.14,21.31
1/22/2006,135,-1.75,3540.894,20.2,20.3,21.12,21.29
1/22/2006,150,-1.75,3394.576,19.9,19.9,21.1,21.27
1/22/2006,165,-1.74,3254.89,19.7,19.6,21.09,21.26
1/22/2006,180,-1.7,3015.354,19.4,19.4,21.08,21.24
1/22/2006,195,-1.63,2368.458,19.1,19.2,21.07,21.24
1/22/2006,210,-1.57,1395.591,18.8,18.8,21.11,21.27
1/22/2006,225,-1.46,867.8903,18.3,18.4,21.16,21.31
1/22/2006,240,-1.33,317.7585,18.1,18.1,21.17,21.33
1/22/2006,255,-1.24,-379.3006,18.1,18.1,21.17,21.32
1/22/2006,270,-1.17,-988.0325,17.9,17.9,21.16,21.33
1/22/2006,285,-1.12,-1246.369,17.8,17.8,21.17,21.34
1/22/2006,300,-1.08,-1785.502,17.9,17.9,21.15,21.33
1/22/2006,315,-1.04,-2276.089,18,18.1,21.15,21.33
1/22/2006,330,-1.01,-2147.069,18.4,18.5,21.16,21.32
1/22/2006,345,-0.96,-2308.714,19.1,19.2,21.12,21.28
1/22/2006,360,-0.94,-2288.267,19.4,19.4,21.14,21.31
1/22/2006,375,-0.91,-2041.6,19.6,19.7,21.13,21.29
1/22/2006,390,-0.89,-2481.632,20,20,21.08,21.24
1/22/2006,405,-0.85,-2586.223,20.3,20.3,21.06,21.23
1/22/2006,420,-0.8,-2725.998,20.8,20.9,21.05,21.2
1/22/2006,435,-0.79,-3141.78,21.5,21.6,21.01,21.17
1/22/2006,450,-0.79,-2407.719,22,22.1,20.99,21.15
1/22/2006,465,-0.83,-2099.515,22.8,22.8,20.96,21.13
1/22/2006,480,-0.86,-1798.5,23.2,23.3,20.96,21.12
1/22/2006,495,-0.9,-1843.556,23.7,23.8,20.95,21.11
1/22/2006,510,-0.92,-1148.172,24,24,20.94,21.1
1/22/2006,525,-0.93,-1117.494,24.4,24.5,20.93,21.09
1/22/2006,540,-0.97,-796.6643,24.8,24.8,20.94,21.09
1/22/2006,555,-1,-424.5188,25,25,20.93,21.09
1/22/2006,570,-1.01,-310.7601,25.2,25.2,20.94,21.1
1/22/2006,585,-1.08,732.0989,24.3,25.3,20.97,21.11
1/22/2006,600,-1.14,987.5069,25.1,25.2,20.97,21.12
1/22/2006,615,-1.23,2233.972,24.2,24.6,21.16,21.23
1/22/2006,630,-1.27,2731.576,24.1,24.1,21.24,21.38
1/22/2006,645,-1.31,3189.596,24.1,24.2,21.3,21.42
1/22/2006,660,-1.37,3311.242,23.1,23.2,21.39,21.56
1/22/2006,675,-1.41,3098.246,22.6,22.7,21.49,21.66
1/22/2006,690,-1.46,3068.612,22,22.2,21.58,21.72
1/22/2006,705,-1.49,3297.404,21.6,21.7,21.72,21.85
1/22/2006,720,-1.51,3284.62,21.4,21.4,21.78,21.94
1/22/2006,735,-1.55,3106.758,21.1,21,21.85,22
1/22/2006,750,-1.57,3276.605,20.6,20.6,21.91,22.08
1/22/2006,765,-1.61,2979.896,20.4,20.4,21.99,22.16
1/22/2006,780,-1.63,2878.126,19.9,19.9,22.11,22.25
1/22/2006,795,-1.64,2692.867,19.6,19.6,22.16,22.32
1/22/2006,810,-1.65,2627.768,19.5,19.5,22.19,22.36
1/22/2006,825,-1.64,2752.708,19.2,19.1,22.19,22.35
1/22/2006,840,-1.64,2603.104,19,19,22.25,22.4
1/22/2006,855,-1.62,2763.701,18.8,18.8,22.36,22.5
1/22/2006,870,-1.55,1736.13,18.6,18.6,22.35,22.54
1/22/2006,885,-1.39,879.6347,18.5,18.4,22.41,22.57
1/22/2006,900,-1.27,-134.7092,18.1,18.1,22.37,22.55
1/22/2006,915,-1.15,-1239.572,18,18,22.39,22.57
1/22/2006,930,-1.13,-1631.157,18,18,22.41,22.58
1/22/2006,945,-1.06,-2267.933,18,18,22.47,22.64
1/22/2006,960,-0.99,-2750.105,18.1,18.1,22.51,22.68
1/22/2006,975,-0.92,-3214.883,18.5,18.6,22.47,22.61
1/22/2006,990,-0.83,-3644.992,18.9,18.9,22.43,22.58
1/22/2006,1005,-0.75,-3695.616,19,19,22.43,22.59
1/22/2006,1020,-0.68,-4547.733,19.2,19.5,22.42,22.58
1/22/2006,1035,-0.59,-4647.362,20,20.5,22.41,22.57
1/22/2006,1050,-0.52,-4885.957,21,21.4,22.42,22.6
1/22/2006,1065,-0.46,-5151.483,21.4,21.7,22.44,22.61
1/22/2006,1080,-0.4,-4951.342,23.1,23.3,22.56,22.73
1/22/2006,1095,-0.34,-5252.739,23.4,23.8,22.55,22.74
1/22/2006,1110,-0.3,-5923.47,24.8,24.9,22.62,22.79
1/22/2006,1125,-0.27,-5567.881,25.9,26,22.69,22.86
1/22/2006,1140,-0.25,-5778.202,26.7,26.8,22.73,22.9
1/22/2006,1155,-0.25,-5007.775,27.1,27.2,22.75,22.92
1/22/2006,1170,-0.26,-4839.583,27.5,27.7,22.76,22.93
1/22/2006,1185,-0.3,-4585.913,28,28.1,22.75,22.92
1/22/2006,1200,-0.35,-4043.79,28,28.1,22.74,22.91
1/22/2006,1215,-0.41,-3347.678,28.3,28.4,22.72,22.89
1/22/2006,1230,-0.51,-2677.852,28.3,28.4,22.71,22.87
1/22/2006,1245,-0.57,-2041.903,28.8,28.9,22.66,22.82
1/22/2006,1260,-0.62,-1450.706,28.7,28.8,22.65,22.82
1/22/2006,1275,-0.64,-632.5576,28.8,28.9,22.64,22.8
1/22/2006,1290,-0.75,-266.0843,28.1,29.1,22.61,22.77
1/22/2006,1305,-0.8,489.4825,29,29.1,22.62,22.77
1/22/2006,1320,-0.89,2099.594,28.2,29,22.61,22.78
1/22/2006,1335,-0.95,2418.113,28.7,28.8,22.6,22.77
1/22/2006,1350,-1,2396.793,28.7,28.8,22.59,22.75
1/22/2006,1365,-1.04,3050.087,28.7,28.8,22.59,22.76
1/22/2006,1380,-1.1,3315.711,28.3,28.4,22.58,22.74
1/22/2006,1395,-1.15,3384.254,27.3,28.1,22.57,22.74
1/22/2006,1410,-1.2,3971.901,27.9,27.9,22.56,22.72
1/22/2006,1425,-1.25,3838.499,27.7,27.7,22.54,22.71
1/22/2006,1440,-1.3,3866.678,27.3,27.3,22.51,22.68
1/23/2006,15,-1.35,4146.902,26.7,26.8,22.48,22.65
1/23/2006,30,-1.4,4358.411,26.2,26.2,22.46,22.62
1/23/2006,45,-1.46,4401.443,25.8,25.8,22.42,22.59
1/23/2006,60,-1.5,4275.24,25.2,25.3,22.38,22.56
1/23/2006,75,-1.54,4058.915,24.4,24.5,22.35,22.52
1/23/2006,90,-1.59,3928.528,23.4,23.8,22.32,22.49
1/23/2006,105,-1.63,3657.619,23.1,23.2,22.3,22.47
1/23/2006,120,-1.67,4015.105,22.7,22.7,22.28,22.45
1/23/2006,135,-1.71,3864.834,22.2,22.2,22.25,22.42
1/23/2006,150,-1.74,3841.356,21.5,21.5,22.23,22.4
1/23/2006,165,-1.76,3416.85,21,21,22.21,22.38
1/23/2006,180,-1.78,3722.799,20.5,20.5,22.2,22.37
1/23/2006,195,-1.8,3939.224,20,20,22.19,22.36
1/23/2006,210,-1.8,3215.102,19.6,19.7,22.17,22.34
1/23/2006,225,-1.77,2710.402,19.3,19.3,22.16,22.33
1/23/2006,240,-1.74,2375.19,19,19,22.15,22.32
1/23/2006,255,-1.7,2571.92,18.8,18.8,22.13,22.3
1/23/2006,270,-1.64,1735.403,18.5,18.6,22.14,22.3
1/23/2006,285,-1.55,2010.255,17.8,18.4,22.16,22.3
1/23/2006,300,-1.44,1182.391,18,18,22.19,22.36
1/23/2006,315,-1.32,477.5387,17.9,17.9,22.19,22.35
1/23/2006,330,-1.23,0,17.8,17.8,22.2,22.38
1/23/2006,345,-1.18,-465.7151,17.8,17.8,22.21,22.37
1/23/2006,360,-1.12,-1440.248,17.8,17.8,22.2,22.36
1/23/2006,375,-1.07,-2235.906,17.9,17.8,22.17,22.34
1/23/2006,390,-1.02,-2791.855,18.2,18.2,22.19,22.36
1/23/2006,405,-0.97,-3015.943,18.7,18.8,22.14,22.31
1/23/2006,420,-0.93,-3094.599,19.2,19.2,22.16,22.34
1/23/2006,435,-0.9,-3168.612,19.4,19.4,22.14,22.3
1/23/2006,450,-0.86,-2726.758,19.8,19.8,22.12,22.28
1/23/2006,465,-0.83,-3032.633,20.2,20.2,22.1,22.27
1/23/2006,480,-0.78,-3617.806,20.5,20.7,22.1,22.26
1/23/2006,495,-0.76,-3335.116,21.1,21.2,22.1,22.26
1/23/2006,510,-0.77,-2622.267,21.8,21.9,22.1,22.26
1/23/2006,525,-0.8,-3107.051,22.4,22.4,22.11,22.27
1/23/2006,540,-0.84,-2416.072,23.4,23.4,22.08,22.25
1/23/2006,555,-0.89,-2019.933,23.6,23.6,22.1,22.25
1/23/2006,570,-0.88,-1560.968,24,24.1,22.12,22.27
1/23/2006,585,-0.89,-1991.077,24.6,24.6,22.13,22.3
1/23/2006,600,-1,-1188.652,25,25,22.16,22.31
1/23/2006,615,-1.06,-503.985,24.5,25.1,22.16,22.31
1/23/2006,630,-1.08,-446.3754,25,25.4,22.18,22.35
1/23/2006,645,-1.13,-165.8804,24.7,25.6,22.24,22.38
1/23/2006,660,-1.21,844.9092,25.1,25.5,22.22,22.38
1/23/2006,675,-1.23,2622.489,24.4,24.4,22.51,22.64
1/23/2006,690,-1.27,2024.579,24.2,24.4,22.58,22.73
1/23/2006,705,-1.29,2817.415,24.4,24.5,22.67,22.79
1/23/2006,720,-1.31,2615.469,23.4,23.8,22.65,22.86
1/23/2006,735,-1.33,2287.862,22.9,23,22.76,22.9
1/23/2006,750,-1.36,2243.294,22.5,22.6,22.85,23.02
1/23/2006,765,-1.38,1951.486,22.3,22.4,22.89,23.07
1/23/2006,780,-1.41,2002.907,21.3,22.1,22.91,23.08
1/23/2006,795,-1.44,2240.321,21.6,21.7,23.01,23.19
1/23/2006,810,-1.49,2033.913,21.3,21.3,23.05,23.23
1/23/2006,825,-1.5,2768.141,21,21,23.08,23.25
1/23/2006,840,-1.54,2441.452,20.7,20.7,23.18,23.34
1/23/2006,855,-1.53,1926.407,20.2,20.2,23.27,23.44
1/23/2006,870,-1.53,2018.141,19.9,20,23.33,23.51
1/23/2006,885,-1.52,2113.997,19.7,19.8,23.43,23.61
1/23/2006,900,-1.46,1673.789,19.5,19.5,23.46,23.68
1/23/2006,915,-1.37,819.9265,19.3,19.3,23.46,23.64
1/23/2006,930,-1.32,222.8513,18.7,19,23.4,23.57
1/23/2006,945,-1.23,-380.0055,19,19,23.43,23.6
1/23/2006,960,-1.16,-439.9309,19,19,23.42,23.59
1/23/2006,975,-1.07,-1732.827,19.1,19.1,23.4,23.58
1/23/2006,990,-1.01,-2260.073,19.1,19.2,23.42,23.59
1/23/2006,1005,-0.94,-2545.697,19.3,19.3,23.41,23.57
1/23/2006,1020,-0.85,-3341.749,20,20.1,23.33,23.47
1/23/2006,1035,-0.78,-3353.088,20.9,20.9,23.21,23.38
1/23/2006,1050,-0.69,-4778.988,21.5,21.4,23.12,23.29
1/23/2006,1065,-0.6,-4639.617,22.1,22.3,23.12,23.29
1/23/2006,1080,-0.51,-4586.206,22.5,22.5,23.12,23.29
1/23/2006,1095,-0.45,-4786.883,23.5,23.5,23.12,23.29
1/23/2006,1110,-0.41,-5037.16,24.1,24.2,23.13,23.3
1/23/2006,1125,-0.35,-5497.027,25.4,25.5,23.23,23.41
1/23/2006,1140,-0.28,-5814.612,26.3,26.5,23.33,23.51
1/23/2006,1155,-0.23,-5571.106,27.2,27.3,23.44,23.62
1/23/2006,1170,-0.19,-5897.988,27.8,27.8,23.5,23.67
1/23/2006,1185,-0.17,-5753.974,27.9,28.1,23.52,23.69
1/23/2006,1200,-0.18,-5485.306,28.2,28.5,23.51,23.68
1/23/2006,1215,-0.21,-4878.013,28.5,28.7,23.49,23.66
1/23/2006,1230,-0.24,-4854.955,28.6,28.8,23.46,23.63
1/23/2006,1245,-0.29,-4178.574,28.8,29,23.45,23.61
1/23/2006,1260,-0.34,-3987.019,28.9,29.1,23.42,23.59
1/23/2006,1275,-0.36,-3784.946,29.2,29.3,23.37,23.53
1/23/2006,1290,-0.41,-2909.664,29.2,29.3,23.36,23.53
1/23/2006,1305,-0.47,-2199.751,28.7,29.7,23.31,23.47
1/23/2006,1320,-0.54,-1194.493,29.6,29.7,23.3,23.46
1/23/2006,1335,-0.6,-454.8643,29.7,29.8,23.27,23.43
1/23/2006,1350,-0.68,142.7506,29.4,29.8,23.28,23.43
1/23/2006,1365,-0.75,1269.539,28.6,29.7,23.28,23.45
1/23/2006,1380,-0.8,1608.3,29.4,29.5,23.23,23.39
1/23/2006,1395,-0.86,2283.648,28.8,29.6,23.22,23.38
1/23/2006,1410,-0.9,2645.658,28.5,29.6,23.19,23.36
1/23/2006,1425,-0.95,3303.619,29.1,29.6,23.16,23.33
1/23/2006,1440,-1,3578.311,29.1,29.3,23.14,23.31
1/24/2006,15,-1.06,3874.09,28.8,29.2,23.12,23.29
1/24/2006,30,-1.11,3905.453,29.2,29.1,23.1,23.27
1/24/2006,45,-1.16,4034.005,29.1,29,23.09,23.25
1/24/2006,60,-1.21,3997.071,28.9,28.8,23.06,23.23
1/24/2006,75,-1.26,3927.941,28.7,28.6,23.04,23.2
1/24/2006,90,-1.31,4433.539,28.1,28.4,23,23.17
1/24/2006,105,-1.36,4107.439,27.8,27.8,22.94,23.11
1/24/2006,120,-1.4,4264.344,26.5,27,22.87,23.05
1/24/2006,135,-1.45,4130.425,26.1,26.1,22.82,22.99
1/24/2006,150,-1.49,4345.177,25.5,25.5,22.77,22.94
1/24/2006,165,-1.53,4494.951,24.4,25,22.73,22.91
1/24/2006,180,-1.57,4095.756,24.3,24.5,22.71,22.88
1/24/2006,195,-1.61,4123.695,24.1,24,22.7,22.86
1/24/2006,210,-1.65,4090.957,23.5,23.5,22.67,22.84
1/24/2006,225,-1.68,3917.995,22.9,22.8,22.65,22.82
1/24/2006,240,-1.72,3945.337,22.2,22.2,22.63,22.8
1/24/2006,255,-1.74,3548.123,21.6,21.6,22.6,22.78
1/24/2006,270,-1.76,3884.112,21,21,22.58,22.75
1/24/2006,285,-1.77,3643.013,20.5,20.5,22.55,22.72
1/24/2006,300,-1.77,3030.987,20.2,20.1,22.53,22.7
1/24/2006,315,-1.75,3043.413,19.9,19.9,22.52,22.69
1/24/2006,330,-1.69,2458.629,19.6,19.6,22.51,22.68
1/24/2006,345,-1.64,2303.897,19.3,19.4,22.51,22.67
1/24/2006,360,-1.57,1668.641,18.8,18.9,22.51,22.67
1/24/2006,375,-1.48,1265.941,18.5,18.5,22.53,22.68
1/24/2006,390,-1.38,598.036,18.2,18.2,22.53,22.69
1/24/2006,405,-1.25,96.76888,18.2,18.1,22.52,22.68
1/24/2006,420,-1.16,-852.3665,18,18,22.52,22.68
1/24/2006,435,-1.09,-1754.432,18,17.9,22.54,22.71
1/24/2006,450,-1.05,-2215.912,18,18,22.51,22.68
1/24/2006,465,-1,-2773.523,18.1,18.1,22.52,22.68
1/24/2006,480,-0.96,-2622.243,18.8,18.9,22.52,22.69
1/24/2006,495,-0.9,-3427.862,19.4,19.5,22.58,22.76
1/24/2006,510,-0.84,-3551.335,19.5,19.4,22.58,22.75
1/24/2006,525,-0.78,-3353.088,20,20,22.54,22.7
1/24/2006,540,-0.72,-3060.83,20.5,20.6,22.54,22.71
1/24/2006,555,-0.66,-4112.814,21.2,21.2,22.55,22.72
1/24/2006,570,-0.61,-3844.756,21.8,21.9,22.57,22.73
1/24/2006,585,-0.6,-3305.348,22.7,22.7,22.6,22.76
1/24/2006,600,-0.6,-3911.833,23.9,24,22.56,22.72
1/24/2006,615,-0.62,-3384.981,24.5,24.7,22.6,22.76
1/24/2006,630,-0.62,-2810.743,25.1,25.1,22.62,22.79
1/24/2006,645,-0.61,-3269.556,25.7,25.7,22.67,22.83
1/24/2006,660,-0.61,-2936.546,26.3,26.3,22.67,22.84
1/24/2006,675,-0.67,-2967.022,26.9,26.9,22.72,22.88
1/24/2006,690,-0.71,-2708.835,27.4,27.4,22.77,22.94
1/24/2006,705,-0.74,-2250.782,27.8,27.8,22.83,22.99
1/24/2006,720,-0.78,-1647.131,28,28,22.87,23.03
1/24/2006,735,-0.84,-960.6072,28,28.1,22.89,23.05
1/24/2006,750,-0.9,-576.1111,28.1,27.6,22.93,23.09
1/24/2006,765,-0.93,136.7122,28,28.2,23.05,23.13
1/24/2006,780,-0.99,845.4428,27.8,28.1,23,23.11
1/24/2006,795,-0.99,1623.25,27.8,28,23.03,23.17
1/24/2006,810,-1.02,908.2138,26,27.7,23.33,23.36
1/24/2006,825,-1.05,1037.179,27.6,27.6,23.33,23.42
1/24/2006,840,-1.09,1594.424,27.5,27.6,23.52,23.62
1/24/2006,855,-1.11,1754.144,26.8,27,23.5,23.66
1/24/2006,870,-1.13,2209.456,26.7,26.8,23.45,23.63
1/24/2006,885,-1.14,2172.515,26.2,26.3,23.44,23.62
1/24/2006,900,-1.16,2230.181,25.6,25.8,23.55,23.72
1/24/2006,915,-1.15,1938.553,25.3,25.4,23.54,23.71
1/24/2006,930,-1.08,1164.703,24.7,24.9,23.58,23.74
1/24/2006,945,-1.05,1237.923,24.1,24.7,23.67,23.77
1/24/2006,960,-1.08,1098.148,23.9,24.2,23.65,23.81
1/24/2006,975,-1.09,1162.601,23.7,23.9,23.65,23.82
1/24/2006,990,-0.99,473.448,21.6,23.5,23.67,23.83
1/24/2006,1005,-0.91,-258.7944,23.4,24.2,23.67,23.8
1/24/2006,1020,-0.89,-490.5553,23.3,24.6,23.68,23.76
1/24/2006,1035,-0.83,-1020.598,24.6,24.7,23.57,23.72
1/24/2006,1050,-0.8,-1641.461,24.8,24.8,23.53,23.69
1/24/2006,1065,-0.73,-2284.295,25,25,23.54,23.71
1/24/2006,1080,-0.66,-2972.034,25.5,25.6,23.53,23.69
1/24/2006,1095,-0.59,-3067.867,26.4,26.6,23.5,23.66
1/24/2006,1110,-0.52,-3933.349,27,27.1,23.51,23.69
1/24/2006,1125,-0.44,-3922.919,27.4,27.5,23.52,23.69
1/24/2006,1140,-0.38,-4275.76,27.7,27.7,23.52,23.69
1/24/2006,1155,-0.3,-4745.146,28,28.1,23.52,23.68
1/24/2006,1170,-0.25,-4975.673,28.3,28.4,23.53,23.69
1/24/2006,1185,-0.2,-5079.833,28.5,28.6,23.55,23.73
1/24/2006,1200,-0.14,-5160.443,28.8,29,23.61,23.79
1/24/2006,1215,-0.11,-5217.384,29,29.1,23.67,23.85
1/24/2006,1230,-0.09,-5398.148,29.2,29.4,23.74,23.91
1/24/2006,1245,-0.07,-5282.774,29.5,29.6,23.78,23.95
1/24/2006,1260,-0.08,-4780.133,29.6,29.7,23.8,23.97
1/24/2006,1275,-0.08,-4780.133,29.6,29.8,23.81,23.98
1/24/2006,1290,-0.06,-4497.28,29.8,29.9,23.81,23.98
1/24/2006,1305,-0.1,-3976.621,29.9,30,23.8,23.96
1/24/2006,1320,-0.14,-3429.408,29.9,30,23.79,23.96
1/24/2006,1335,-0.19,-2916.587,30,30.2,23.76,23.93
1/24/2006,1350,-0.3,-2229.263,30.1,30.2,23.74,23.91
1/24/2006,1365,-0.35,-1010.948,30.1,30.3,23.73,23.89
1/24/2006,1380,-0.38,-408.7124,30.3,30.4,23.71,23.87
1/24/2006,1395,-0.47,739.1146,30.2,30.4,23.71,23.87
1/24/2006,1410,-0.51,1872.424,30,30.2,23.68,23.85
1/24/2006,1425,-0.56,2257.561,30,30.2,23.68,23.85
1/24/2006,1440,-0.59,3188.338,30.1,30.3,23.67,23.83
1/25/2006,15,-0.67,3396.063,30.2,30.4,23.65,23.81
1/25/2006,30,-0.72,3650.95,30.1,30.2,23.6,23.77
1/25/2006,45,-0.78,3964.47,30.1,30.1,23.59,23.76
1/25/2006,60,-0.85,4263.318,30,30,23.58,23.75
1/25/2006,75,-0.92,4074.373,30,30,23.58,23.74
1/25/2006,90,-0.98,4539.621,29.9,29.9,23.56,23.72
1/25/2006,105,-1.03,4197.187,29.9,29.8,23.53,23.68
1/25/2006,120,-1.09,4451.1,29.8,29.7,23.5,23.65
1/25/2006,135,-1.14,4707.116,29.6,29.6,23.46,23.62
1/25/2006,150,-1.2,4883.485,29.5,29.4,23.39,23.56
1/25/2006,165,-1.25,4870.7,28.9,28.9,23.32,23.48
1/25/2006,180,-1.31,4593.019,28.1,28.2,23.26,23.43
1/25/2006,195,-1.35,5159.886,27.7,27.6,23.22,23.39
1/25/2006,210,-1.4,4891.454,27,27.1,23.18,23.35
1/25/2006,225,-1.44,4698.45,26.6,26.6,23.15,23.32
1/25/2006,240,-1.49,4622.529,26,26.1,23.11,23.28
1/25/2006,255,-1.52,4626.283,25.3,25.4,23.08,23.25
1/25/2006,270,-1.56,4711.794,24.7,24.8,23.05,23.22
1/25/2006,285,-1.59,4804.893,24,24.1,23.04,23.2
1/25/2006,300,-1.64,4847.16,23.4,23.5,23.01,23.18
1/25/2006,315,-1.67,4520.711,22.8,23,23,23.17
1/25/2006,330,-1.7,4463.906,22.4,22.4,22.98,23.15
1/25/2006,345,-1.73,4231.163,21.9,21.9,22.97,23.14
1/25/2006,360,-1.76,4468.188,21.6,21.5,22.96,23.13
1/25/2006,375,-1.78,4217.233,21.1,21.2,22.95,23.12
1/25/2006,390,-1.8,4286.803,20.9,20.9,22.93,23.1
1/25/2006,405,-1.81,3786.573,20.7,20.6,22.91,23.08
1/25/2006,420,-1.82,3778.747,20.3,20.3,22.9,23.06
1/25/2006,435,-1.82,3807.593,20.1,20.1,22.89,23.06
1/25/2006,450,-1.81,3584.238,19.8,19.9,22.88,23.05
1/25/2006,465,-1.75,3043.413,19.6,19.6,22.88,23.05
1/25/2006,480,-1.63,2518.36,19.5,19.6,22.88,23.04
1/25/2006,495,-1.44,1369.085,19.3,19.4,22.92,23.07
1/25/2006,510,-1.3,319.5602,19.1,19.2,22.95,23.1
1/25/2006,525,-1.16,-522.4182,19,19,22.96,23.12
1/25/2006,540,-1.11,-1054.402,19,19,22.94,23.11
1/25/2006,555,-1.06,-1567.953,19,19.1,22.95,23.11
1/25/2006,570,-1.03,-2223.867,19,19,22.91,23.08
1/25/2006,585,-0.98,-2300.558,19,19.1,22.88,23.05
1/25/2006,600,-0.93,-2836.715,19.2,19.3,22.9,23.06
1/25/2006,615,-0.9,-3053.389,19.4,19.4,22.9,23.07
1/25/2006,630,-0.86,-3190.886,19.4,19.5,22.94,23.11
1/25/2006,645,-0.82,-3096.319,19.5,19.5,22.99,23.16
1/25/2006,660,-0.8,-3341.546,19.8,19.9,22.98,23.14
1/25/2006,675,-0.76,-3246.573,20,20.1,22.99,23.16
1/25/2006,690,-0.72,-3209.415,20.4,20.5,23.03,23.18
1/25/2006,705,-0.72,-3357.999,20.9,21.1,23.04,23.2
1/25/2006,720,-0.77,-2474.949,21.5,21.7,23.06,23.21
1/25/2006,735,-0.84,-2416.072,21.9,22,23.1,23.24
1/25/2006,750,-0.93,-1948.451,22.4,22.5,23.11,23.27
1/25/2006,765,-1,-1018.845,22.7,22.8,23.13,23.3
1/25/2006,780,-1.05,-841.4854,23.1,23.3,23.18,23.35
1/25/2006,795,-1.06,-699.9792,23.3,23.5,23.22,23.37
1/25/2006,810,-1.15,295.7116,23.3,23.5,23.27,23.39
1/25/2006,825,-1.17,883.8917,22.9,23.3,23.31,23.42
1/25/2006,840,-1.16,1803.823,23,23.1,23.38,23.45
1/25/2006,855,-1.21,1754.812,21.9,22.2,23.72,23.77
1/25/2006,870,-1.26,2253.737,22,22.3,23.75,23.73
1/25/2006,885,-1.31,2360.302,21.9,21.9,23.63,23.89
1/25/2006,900,-1.36,2559.251,21.6,21.6,23.59,23.76
1/25/2006,915,-1.38,2486.571,21.2,21.2,23.62,23.79
1/25/2006,930,-1.42,2717.477,20.8,20.9,23.71,23.87
1/25/2006,945,-1.43,2244.622,20.7,20.6,23.74,23.91
1/25/2006,960,-1.45,2453.41,20.5,20.5,23.75,23.89
1/25/2006,975,-1.48,2717.141,20.4,20.4,23.72,23.89
1/25/2006,990,-1.47,2598.653,20.3,20.3,23.7,23.87
1/25/2006,1005,-1.47,2474.907,20.2,20.1,23.67,23.84
1/25/2006,1020,-1.48,2346.622,20,20,23.63,23.8
1/25/2006,1035,-1.5,2337.541,19.9,19.9,23.6,23.78
1/25/2006,1050,-1.52,2389.736,19.9,19.8,23.58,23.74
1/25/2006,1065,-1.53,1987.563,19.8,19.8,23.54,23.71
1/25/2006,1080,-1.49,1879.828,19.7,19.8,23.5,23.66
1/25/2006,1095,-1.38,1353.45,19.7,19.6,23.48,23.64
1/25/2006,1110,-1.26,321.9624,19.5,19.5,23.46,23.63
1/25/2006,1125,-1.16,-824.8707,19.2,19.2,23.47,23.61
1/25/2006,1140,-1.08,-1562.314,19.2,19.2,23.45,23.61
1/25/2006,1155,-1.02,-2538.05,19.2,19.2,23.41,23.58
1/25/2006,1170,-0.98,-2612.979,19.2,19.3,23.38,23.54
1/25/2006,1185,-0.92,-2899.135,19.4,19.6,23.34,23.52
1/25/2006,1200,-0.86,-3509.975,19.6,19.7,23.31,23.48
1/25/2006,1215,-0.78,-3853.11,19.7,19.8,23.29,23.48
1/25/2006,1230,-0.71,-4018.602,19.8,19.9,23.27,23.44
1/25/2006,1245,-0.63,-4616.38,20.3,20.4,23.19,23.35
1/25/2006,1260,-0.54,-4900.486,20.8,20.9,23.15,23.31
1/25/2006,1275,-0.47,-5081.115,21.6,21.8,23.04,23.2
1/25/2006,1290,-0.41,-5162.307,22.5,22.5,23.05,23.22
1/25/2006,1305,-0.36,-5519.712,23.4,23.5,22.94,23.1
1/25/2006,1320,-0.33,-5546.435,24.3,24.4,22.83,23
1/25/2006,1335,-0.32,-5110.915,25,25.1,22.76,22.93
1/25/2006,1350,-0.32,-4888.701,25.8,26,22.72,22.88
1/25/2006,1365,-0.34,-4873.023,26.4,26.6,22.71,22.88
1/25/2006,1380,-0.38,-4653.033,27,27.2,22.65,22.8
1/25/2006,1395,-0.45,-3605.704,27.3,27.6,22.64,22.8
1/25/2006,1410,-0.53,-3251.938,27.7,27.9,22.57,22.74
1/25/2006,1425,-0.62,-2296.951,27.9,28.1,22.56,22.71
1/25/2006,1440,-0.73,-1453.643,28,28.2,22.54,22.71
1/26/2006,15,-0.82,-175.2633,28,28.2,22.54,22.68
1/26/2006,30,-0.86,1280.227,28.1,28.2,22.52,22.68
1/26/2006,45,-0.93,2016.504,28,28.1,22.5,22.65
1/26/2006,60,-1,2903.158,27.9,27.9,22.38,22.54
1/26/2006,75,-1.05,3278.824,27.9,27.9,22.3,22.46
1/26/2006,90,-1.11,3574.482,27.5,27.8,22.19,22.39
1/26/2006,105,-1.17,4026.618,27,27.1,22.14,22.3
1/26/2006,120,-1.23,4144.179,27,27,22.06,22.22
1/26/2006,135,-1.3,4409.931,26.4,26.5,21.99,22.16
1/26/2006,150,-1.35,4590.083,25.8,25.8,21.92,22.11
1/26/2006,165,-1.41,4256.177,25.4,25.3,21.86,22.03
1/26/2006,180,-1.47,4423.897,24.8,24.8,21.81,21.98
1/26/2006,195,-1.52,4779.471,24.5,24.2,21.77,21.94
1/26/2006,210,-1.57,4520.501,23.8,23.8,21.74,21.91
1/26/2006,225,-1.61,4484.895,23.2,23.2,21.73,21.91
1/26/2006,240,-1.65,4538.872,22.9,22.8,21.7,21.87
1/26/2006,255,-1.7,4493.469,22.2,22.1,21.69,21.86
1/26/2006,270,-1.73,4466.227,21.7,21.7,21.64,21.81
1/26/2006,285,-1.77,4546.48,21.3,21.2,21.61,21.78
1/26/2006,300,-1.8,4286.803,21.1,20.8,21.56,21.73
1/26/2006,315,-1.83,4289.063,20.7,20.6,21.51,21.68
1/26/2006,330,-1.86,4405.391,20.5,20.3,21.46,21.63
1/26/2006,345,-1.89,4349.363,20.3,20.1,21.41,21.58
1/26/2006,360,-1.92,4208.95,20,20,21.36,21.52
1/26/2006,375,-1.94,4163.067,19.9,19.8,21.29,21.46
1/26/2006,390,-1.97,3968.985,19.8,19.7,21.22,21.38
1/26/2006,405,-1.99,3952.112,19.6,19.6,21.12,21.28
1/26/2006,420,-2.01,4295.508,19.5,19.4,21.02,21.17
1/26/2006,435,-2.04,4020.069,19.4,19.3,20.9,21.07
1/26/2006,450,-2.06,4002.721,19.3,19.2,20.81,20.97
1/26/2006,465,-2.08,3903.481,19.2,19.2,20.72,20.88
1/26/2006,480,-2.1,3940.847,19.1,19.1,20.64,20.79
1/26/2006,495,-2.12,3761.261,19.1,18.8,20.58,20.73
1/26/2006,510,-2.14,3771.685,19,19,20.53,20.68
1/26/2006,525,-2.16,3728.228,18.9,18.9,20.49,20.65
1/26/2006,540,-2.17,3612.92,18.9,18.9,20.46,20.61
1/26/2006,555,-2.18,3658.305,18.4,18.8,20.44,20.59
1/26/2006,570,-2.17,3505.871,18.8,18.8,20.44,20.59
1/26/2006,585,-2.09,2914.43,18.8,18.8,20.44,20.58
1/26/2006,600,-1.92,1920.863,18.8,18.8,20.47,20.6
1/26/2006,615,-1.75,438.9538,18.7,18.7,20.48,20.64
1/26/2006,630,-1.61,-933.6866,18.6,18.6,20.38,20.54
1/26/2006,645,-1.48,-1397.837,18.6,18.6,20.35,20.55
1/26/2006,660,-1.39,-2054.34,18.6,18.6,20.4,20.54
1/26/2006,675,-1.31,-2754.269,18.6,18.6,20.43,20.63
1/26/2006,690,-1.25,-3434.405,18.6,18.7,20.59,20.76
1/26/2006,705,-1.18,-3616.14,18.7,18.7,20.7,20.86
1/26/2006,720,-1.11,-3718.156,18.7,18.8,20.75,20.96
1/26/2006,735,-1.04,-4074.48,18.7,18.8,20.8,20.98
1/26/2006,750,-0.99,-4196.038,18.8,18.8,20.92,21.1
1/26/2006,765,-0.94,-4347.708,18.8,18.8,21.08,21.23
1/26/2006,780,-0.92,-4391.76,18.8,18.9,21.18,21.34
1/26/2006,795,-0.91,-3968.181,18.9,18.9,21.29,21.46
1/26/2006,810,-0.92,-3501.926,18.9,18.9,21.4,21.57
1/26/2006,825,-0.97,-3300.466,19,19.1,21.46,21.6
1/26/2006,840,-1.03,-2758.721,19.3,19.5,21.51,21.64
1/26/2006,855,-1.08,-2510.863,19.4,19.5,21.53,21.67
1/26/2006,870,-1.16,-1979.69,19.7,19.8,21.58,21.74
1/26/2006,885,-1.26,-1187.657,19.7,19.9,21.65,21.74
1/26/2006,900,-1.33,-985.6719,19.8,20,21.65,21.78
1/26/2006,915,-1.4,-420.5974,20,20.1,21.65,21.79
1/26/2006,930,-1.44,-52.17236,20,20.2,21.67,21.79
1/26/2006,945,-1.48,771.9151,19.9,20,21.69,21.81
1/26/2006,960,-1.51,1749.751,19.7,19.8,21.82,21.96
1/26/2006,975,-1.53,1987.563,19.7,19.8,21.86,21.95
1/26/2006,990,-1.55,2345.298,19.7,19.7,21.83,22.02
1/26/2006,1005,-1.57,2366.437,19.6,19.7,21.82,21.92
1/26/2006,1020,-1.57,2154.064,19.5,19.6,21.7,21.89
1/26/2006,1035,-1.57,2214.742,19.5,19.5,21.68,21.85
1/26/2006,1050,-1.58,1756.193,19.4,19.4,21.62,21.78
1/26/2006,1065,-1.57,1668.641,19.3,19.3,21.57,21.73
1/26/2006,1080,-1.5,1045.742,19.3,19.3,21.53,21.69
1/26/2006,1095,-1.39,-158.0262,19.2,19.2,21.49,21.65
1/26/2006,1110,-1.32,-507.1125,19,19.1,21.46,21.64
1/26/2006,1125,-1.26,-1349.611,18.9,19,21.45,21.61
1/26/2006,1140,-1.25,-1811.852,19,19,21.39,21.56
1/26/2006,1155,-1.22,-2093.907,19,19,21.36,21.53
1/26/2006,1170,-1.16,-2722.073,19,19.1,21.31,21.48
1/26/2006,1185,-1.08,-2901.441,19.1,19.1,21.29,21.47
1/26/2006,1200,-1.02,-2932.858,19.5,19.6,21.34,21.52
1/26/2006,1215,-0.95,-3140.829,20,20.1,21.41,21.59
1/26/2006,1230,-0.88,-3642.258,20.2,20.3,21.4,21.57
1/26/2006,1245,-0.8,-3869.158,20.9,21.1,21.15,21.29
1/26/2006,1260,-0.73,-4687.255,21,21.1,21.18,21.34
1/26/2006,1275,-0.66,-4803.287,22,22.2,21.01,21.17
1/26/2006,1290,-0.59,-4890.361,22.1,22.2,21.03,21.2
1/26/2006,1305,-0.53,-4785.871,22.7,22.9,20.96,21.11
1/26/2006,1320,-0.49,-5033.629,23.5,23.7,20.85,21.02
1/26/2006,1335,-0.44,-5043.753,24,24.2,20.78,20.92
1/26/2006,1350,-0.4,-4825.991,24.6,24.8,20.67,20.83
1/26/2006,1365,-0.36,-4668.1,25.2,25.4,20.53,20.69
1/26/2006,1380,-0.34,-4841.381,25.6,25.8,20.49,20.64
1/26/2006,1395,-0.34,-4588.236,26.2,26.5,20.33,20.49
1/26/2006,1410,-0.36,-4605.017,26.6,26.9,20.28,20.44
1/26/2006,1425,-0.44,-3611.576,27,27.2,20.23,20.39
1/26/2006,1440,-0.48,-2938.519,27.2,27.5,20.17,20.33
1/27/2006,15,-0.58,-2829.575,27.5,27.8,20.09,20.26
1/27/2006,30,-0.71,-1309.767,27.5,27.8,20.12,20.29
1/27/2006,45,-0.81,-351.1342,27.6,27.9,20.1,20.27
1/27/2006,60,-0.88,275.8397,27.7,28,20.1,20.25
1/27/2006,75,-0.96,2277.858,27.6,27.8,20.14,20.3
1/27/2006,90,-1.03,2384.002,27.4,27.6,20.03,20.17
1/27/2006,105,-1.08,2595.623,27.4,27.7,19.99,20.15
1/27/2006,120,-1.12,3138.515,27.4,27.6,19.95,20.12
1/27/2006,135,-1.17,3306.41,26.9,27.1,19.85,20.01
1/27/2006,150,-1.23,3496.651,26.8,26.9,19.86,20.02
1/27/2006,165,-1.3,3738.854,26.6,26.8,19.83,20
1/27/2006,180,-1.35,3577.099,26.2,26.5,19.84,20
1/27/2006,195,-1.41,3880.632,26,26.1,19.84,20
1/27/2006,210,-1.46,4308.456,25.6,25.6,19.86,20.02
1/27/2006,225,-1.52,4166.719,25.4,25.3,19.86,20.03
1/27/2006,240,-1.56,4134.22,25,25,19.85,20.02
1/27/2006,255,-1.61,4244.095,24.6,24.6,19.86,20.03
1/27/2006,270,-1.65,4509.011,24.3,24.2,19.85,20.03
1/27/2006,285,-1.69,4235.951,23.6,23.7,19.86,20.03
1/27/2006,300,-1.73,4143.013,22.9,23.1,19.87,20.03
1/27/2006,315,-1.77,3905.31,22.4,22.5,19.87,20.03
1/27/2006,330,-1.8,4084.048,22,22.1,19.85,20.01
1/27/2006,345,-1.84,3877.999,21.8,21.7,19.83,19.99
1/27/2006,360,-1.87,3882.35,21.4,21.4,19.79,19.96
1/27/2006,375,-1.89,3922.955,20.9,20.9,19.75,19.93
1/27/2006,390,-1.92,4237.198,20.7,20.6,19.72,19.89
1/27/2006,405,-1.95,3901.649,20.4,20.3,19.69,19.86
1/27/2006,420,-1.98,3848.984,20.1,20.1,19.66,19.83
1/27/2006,435,-2.01,3907.527,19.9,19.9,19.62,19.79
1/27/2006,450,-2.03,3780.396,19.7,19.7,19.57,19.73
1/27/2006,465,-2.05,3599.265,19.6,19.5,19.52,19.69
1/27/2006,480,-2.08,3712.402,19.5,19.4,19.48,19.64
1/27/2006,495,-2.1,3478.816,19.3,19.3,19.44,19.6
1/27/2006,510,-2.12,3625.964,19.2,19.2,19.4,19.55
1/27/2006,525,-2.14,3610.041,19,19.1,19.37,19.52
1/27/2006,540,-2.16,3594.119,19,19,19.37,19.53
1/27/2006,555,-2.17,3452.346,18.9,18.9,19.38,19.52
1/27/2006,570,-2.18,3284.464,18.8,18.9,19.34,19.49
1/27/2006,585,-2.17,3050.91,18.7,18.8,19.34,19.49
1/27/2006,600,-2.14,2640.179,18.7,18.7,19.39,19.55
1/27/2006,615,-2.04,2202.778,18.6,18.7,19.46,19.6
1/27/2006,630,-1.85,1232.646,18.6,18.7,19.52,19.66
1/27/2006,645,-1.64,-351.1831,18.4,18.6,19.48,19.64
1/27/2006,660,-1.5,-1211.928,18.2,18.4,19.41,19.57
1/27/2006,675,-1.38,-1424.954,18.3,18.4,19.46,19.65
1/27/2006,690,-1.29,-1825.2,18.3,18.5,19.54,19.72
1/27/2006,705,-1.22,-2556.199,18.3,18.5,19.6,19.77
1/27/2006,720,-1.15,-3140.248,18.3,18.5,19.7,19.87
1/27/2006,735,-1.09,-3286.078,18.4,18.6,19.73,19.91
1/27/2006,750,-1.02,-3948.078,18.4,18.6,19.69,19.87
1/27/2006,765,-0.98,-3834.263,18.4,18.6,19.74,19.9
1/27/2006,780,-0.97,-3784.156,18.5,18.7,19.88,20.04
1/27/2006,795,-0.98,-3578.646,18.6,18.8,20.06,20.22
1/27/2006,810,-0.99,-3090.325,18.6,18.8,20.21,20.37
1/27/2006,825,-0.99,-3118.676,18.7,19,20.28,20.44
1/27/2006,840,-1.04,-3231.484,19,19.4,20.33,20.48
1/27/2006,855,-1.15,-2231.229,19.2,19.5,20.37,20.5
1/27/2006,870,-1.25,-1757.766,19.1,19.5,20.41,20.52
1/27/2006,885,-1.34,-930.6301,19.6,19.9,20.39,20.56
1/27/2006,900,-1.45,-676.9393,19.7,20,20.43,20.58
1/27/2006,915,-1.53,30.5779,19.7,20.1,20.46,20.58
1/27/2006,930,-1.61,1354.498,19.6,19.9,20.46,20.59
1/27/2006,945,-1.66,2145.691,19.3,19.5,20.48,20.64
1/27/2006,960,-1.69,2014.299,19.3,19.6,20.45,20.59
1/27/2006,975,-1.74,1671.43,19.3,19.5,20.4,20.57
1/27/2006,990,-1.78,2384.918,19.3,19.4,20.36,20.51
1/27/2006,1005,-1.83,2677.066,19.1,19.2,20.3,20.46
1/27/2006,1020,-1.87,2854.669,19,19.2,20.26,20.43
1/27/2006,1035,-1.9,2609.807,18.9,19.1,20.21,20.37
1/27/2006,1050,-1.94,2728.497,18.9,19,20.15,20.3
1/27/2006,1065,-1.97,2571.455,18.8,18.9,20.1,20.26
1/27/2006,1080,-1.98,2259.186,18.8,18.9,20.04,20.2
1/27/2006,1095,-1.99,2421.365,18.7,18.9,19.99,20.15
1/27/2006,1110,-1.98,2231.295,18.7,18.8,19.94,20.1
1/27/2006,1125,-1.98,2091.839,18.6,18.8,19.89,20.05
1/27/2006,1140,-1.95,2049.068,18.6,18.8,19.86,20.02
1/27/2006,1155,-1.93,1832.236,18.6,18.7,19.83,20
1/27/2006,1170,-1.87,1427.335,18.6,18.7,19.81,19.97
1/27/2006,1185,-1.78,988.8684,18.6,18.7,19.78,19.95
1/27/2006,1200,-1.67,148.7076,18.6,18.7,19.74,19.92
1/27/2006,1215,-1.54,-869.9025,18.4,18.5,19.66,19.86
1/27/2006,1230,-1.45,-1301.807,18.3,18.5,19.67,19.83
1/27/2006,1245,-1.4,-1918.976,18.3,18.5,19.61,19.78
1/27/2006,1260,-1.34,-2180.333,18.4,18.6,19.62,19.78
1/27/2006,1275,-1.25,-2650.171,18.4,18.6,19.62,19.79
1/27/2006,1290,-1.15,-3305.525,18.6,18.8,19.67,19.84
1/27/2006,1305,-1.05,-3814.734,18.5,18.8,19.64,19.81
1/27/2006,1320,-0.93,-4670.551,18.6,18.8,19.63,19.8
1/27/2006,1335,-0.82,-5374.743,18.7,18.9,19.66,19.83
1/27/2006,1350,-0.73,-5666.239,18.8,19.1,19.7,19.88
1/27/2006,1365,-0.64,-5211.07,19,19.2,19.73,19.9
1/27/2006,1380,-0.56,-5281.135,19.8,20.2,19.73,19.89
1/27/2006,1395,-0.48,-5753.312,20.9,21.2,19.66,19.82
1/27/2006,1410,-0.43,-5738.022,21.9,22.2,19.55,19.71
1/27/2006,1425,-0.36,-5929.748,22.9,23.2,19.43,19.59
1/27/2006,1440,-0.34,-5759.028,23.7,24,19.36,19.53
1/28/2006,15,-0.34,-5157.811,24.3,24.7,19.29,19.45
1/28/2006,30,-0.35,-5149.514,25,25.3,19.21,19.37
1/28/2006,45,-0.4,-4857.329,25.4,25.9,19.13,19.27
1/28/2006,60,-0.46,-4313.591,25.8,26.2,19.07,19.23
1/28/2006,75,-0.56,-3419,26.1,26.5,19.03,19.19
1/28/2006,90,-0.68,-2632.898,26.2,26.7,19.01,19.16
1/28/2006,105,-0.8,-1817.332,26.4,26.8,18.97,19.14
1/28/2006,120,-0.91,-1207.707,26.5,27,18.95,19.11
1/28/2006,135,-1.03,-309.6525,26.7,27.2,18.88,19.03
1/28/2006,150,-1.1,862.0848,26.7,27.2,18.89,19.01
1/28/2006,165,-1.19,2185.313,26.6,27,18.95,19.11
1/28/2006,180,-1.26,2414.718,26.5,26.7,18.89,19.05
1/28/2006,195,-1.31,2615.469,26.4,26.8,18.87,19.03
1/28/2006,210,-1.36,3096.378,26.4,26.6,18.83,18.98
1/28/2006,225,-1.42,2936.124,25.8,26.2,18.77,18.95
1/28/2006,240,-1.47,3372.062,25.8,26,18.77,18.93
1/28/2006,255,-1.52,3645.879,25.6,25.9,18.75,18.92
1/28/2006,270,-1.57,3579.994,25.5,25.6,18.76,18.92
1/28/2006,285,-1.63,3297.853,24.9,25.2,18.78,18.95
1/28/2006,300,-1.67,3747.431,24.6,24.8,18.77,18.94
1/28/2006,315,-1.72,3621.466,24.2,24.4,18.77,18.94
1/28/2006,330,-1.76,3708.889,23.8,24.1,18.78,18.93
1/28/2006,345,-1.8,3359.926,23.4,23.7,18.78,18.94
1/28/2006,360,-1.84,3820.547,23.1,23.2,18.77,18.94
1/28/2006,375,-1.87,3682.523,22.5,22.7,18.78,18.94
1/28/2006,390,-1.91,3934.774,21.9,22.1,18.77,18.93
1/28/2006,405,-1.94,3909.908,21.4,21.6,18.76,18.92
1/28/2006,420,-1.97,3829.232,21,21.2,18.75,18.91
1/28/2006,435,-2,3693.725,20.6,20.8,18.73,18.88
1/28/2006,450,-2.03,3697.614,20.3,20.4,18.71,18.87
1/28/2006,465,-2.05,3654.216,20,20.1,18.7,18.86
1/28/2006,480,-2.07,3583.7,19.8,19.9,18.69,18.86
1/28/2006,495,-2.1,3424.46,19.5,19.7,18.7,18.86
1/28/2006,510,-2.12,3490.666,19.4,19.5,18.7,18.86
1/28/2006,525,-2.15,3171.981,19.2,19.4,18.71,18.87
1/28/2006,540,-2.17,3184.722,19,19.2,18.73,18.88
1/28/2006,555,-2.19,3330.444,18.9,19.1,18.74,18.89
1/28/2006,570,-2.21,3182.968,18.8,18.9,18.76,18.91
1/28/2006,585,-2.23,2904.65,18.7,18.9,18.79,18.93
1/28/2006,600,-2.24,3135.233,18.6,18.8,18.82,18.96
1/28/2006,615,-2.25,2944.153,18.5,18.7,18.8,18.94
1/28/2006,630,-2.21,2678.998,18.4,18.6,18.83,18.97
1/28/2006,645,-2.11,2169.507,18.4,18.6,18.83,18.99
1/28/2006,660,-1.93,1381.224,18.4,18.6,18.88,19.03
1/28/2006,675,-1.74,-24.58374,18.3,18.5,18.84,19.01
1/28/2006,690,-1.57,-763.0533,18,18.2,18.76,18.91
1/28/2006,705,-1.43,-1411.36,18,18.2,18.77,18.93
1/28/2006,720,-1.31,-2433.383,18,18.3,18.84,19.01
1/28/2006,735,-1.19,-3718.872,18.1,18.3,18.98,19.15
1/28/2006,750,-1.06,-4731.86,18.2,18.4,19.07,19.27
1/28/2006,765,-0.94,-4891.171,18.2,18.4,19.11,19.28
1/28/2006,780,-0.86,-5047.402,18.2,18.4,19.21,19.38
1/28/2006,795,-0.75,-5469.511,18.4,18.7,19.34,19.51
1/28/2006,810,-0.68,-5205.957,18.5,18.8,19.44,19.61
1/28/2006,825,-0.6,-5882.913,19,19.4,19.6,19.78
1/28/2006,840,-0.54,-5298.651,19.7,20,19.68,19.84
1/28/2006,855,-0.51,-4955.565,20.8,21.2,19.8,19.98
1/28/2006,870,-0.48,-5536.789,21.4,21.8,19.86,20.02
1/28/2006,885,-0.54,-5145.51,22.5,23.3,19.86,20.03
1/28/2006,900,-0.62,-2871.189,23,23.4,19.93,20.07
1/28/2006,915,-0.78,-2941.305,23.7,24.2,19.88,20.04
1/28/2006,930,-0.92,-2238.936,24.1,24.7,19.93,20.07
1/28/2006,945,-1.01,-2118.818,24.4,24.5,19.89,20.04
1/28/2006,960,-1.09,-1810.128,24.6,24.6,19.94,20.1
1/28/2006,975,-1.21,-1171.49,24.9,25.3,19.93,20.06
1/28/2006,990,-1.31,-454.5882,24.9,24.8,19.92,20.07
1/28/2006,1005,-1.37,599.1771,24.9,25.4,19.92,20.06
1/28/2006,1020,-1.42,1468.062,24.8,25.2,19.94,20.08
1/28/2006,1035,-1.47,2072.735,24.6,24.8,19.94,20.1
1/28/2006,1050,-1.5,2214.513,24.4,24.7,19.91,20.07
1/28/2006,1065,-1.55,2223.464,24.4,24.8,19.88,20.04
1/28/2006,1080,-1.59,2810.409,24.3,24.6,19.83,19.98
1/28/2006,1095,-1.63,2488.38,23.4,23.8,19.82,19.97
1/28/2006,1110,-1.68,2433.906,23,23.3,19.83,19.98
1/28/2006,1125,-1.71,3038.763,22.7,23,19.81,19.98
1/28/2006,1140,-1.74,2580.453,22.4,22.7,19.81,19.97
1/28/2006,1155,-1.75,2399.614,21.9,22.3,19.8,19.97
1/28/2006,1170,-1.77,2768.69,21.5,21.8,19.79,19.95
1/28/2006,1185,-1.76,2686.754,21.1,21.5,19.77,19.93
1/28/2006,1200,-1.71,1622.64,20.8,21.1,19.73,19.9
1/28/2006,1215,-1.61,1264.198,20.5,20.9,19.71,19.88
1/28/2006,1230,-1.49,986.1395,20.3,20.6,19.7,19.86
1/28/2006,1245,-1.34,-638.1463,20.2,20.4,19.69,19.85
1/28/2006,1260,-1.25,-973.5323,20.1,20.4,19.72,19.85
1/28/2006,1275,-1.21,-1907.077,20.1,20.4,19.66,19.84
1/28/2006,1290,-1.13,-2128.798,20.2,20.6,19.65,19.83
1/28/2006,1305,-1.05,-2889.1,20.5,21,19.7,19.9
1/28/2006,1320,-0.95,-4054.525,21.3,21.7,19.68,19.85
1/28/2006,1335,-0.81,-4359.916,22,22.4,19.75,19.92
1/28/2006,1350,-0.65,-4661.031,22.5,22.8,19.74,19.9
1/28/2006,1365,-0.49,-5311.56,23.3,23.7,19.65,19.81
1/28/2006,1380,-0.33,-6180.313,24,24.4,19.58,19.75
1/28/2006,1395,-0.19,-6837.777,24.8,25.2,19.47,19.63
1/28/2006,1410,-0.08,-7318.549,25.8,26.3,19.29,19.44
1/28/2006,1425,0.02,-7297.647,26.5,26.9,19.17,19.33
1/28/2006,1440,0.14,-7737.888,27,27.4,19.05,19.21
1/29/2006,15,0.22,-7692.689,27.4,27.8,18.98,19.15
1/29/2006,30,0.3,-8167.798,27.8,28.2,18.91,19.07
1/29/2006,45,0.35,-8579.185,28,28.5,18.87,19.03
1/29/2006,60,0.38,-8616.586,28.3,28.9,18.84,19
1/29/2006,75,0.39,-8275.403,28.6,29.1,18.82,18.98
1/29/2006,90,0.37,-7405.184,28.7,29.2,18.8,18.97
1/29/2006,105,0.32,-7001.462,29,29.5,18.77,18.93
1/29/2006,120,0.22,-6657.798,29.2,29.8,18.74,18.9
1/29/2006,135,0.09,-4871.828,29.3,29.9,18.73,18.89
1/29/2006,150,-0.03,-4385.164,29.4,30,18.71,18.88
1/29/2006,165,-0.12,-3571.149,29.6,30.2,18.68,18.84
1/29/2006,180,-0.26,-2724.269,29.7,30.4,18.67,18.83
1/29/2006,195,-0.42,-1499.319,29.9,30.5,18.65,18.81
1/29/2006,210,-0.55,-91.73224,30,30.6,18.64,18.79
1/29/2006,225,-0.65,2403.21,29.8,30.3,18.68,18.84
1/29/2006,240,-0.72,2162.213,29.6,30.2,18.66,18.82
1/29/2006,255,-0.77,2987.256,29.7,30.5,18.64,18.8
1/29/2006,270,-0.82,2961.593,29.8,30.5,18.64,18.8
1/29/2006,285,-0.89,3786.154,29.7,30.3,18.65,18.82
1/29/2006,300,-0.95,4086.952,29.7,30.2,18.65,18.81
1/29/2006,315,-1.01,4010.015,29.6,30.1,18.63,18.8
1/29/2006,330,-1.08,4126.375,29.6,30.1,18.63,18.79
1/29/2006,345,-1.13,4517.842,29.5,30,18.62,18.78
1/29/2006,360,-1.19,4566.327,29.4,29.8,18.62,18.79
1/29/2006,375,-1.24,4782.819,29.3,29.7,18.63,18.8
1/29/2006,390,-1.29,4770.395,29.2,29.6,18.63,18.79
1/29/2006,405,-1.34,4852.517,29.1,29.4,18.62,18.79
1/29/2006,420,-1.38,4847.24,28.9,29.2,18.62,18.79
1/29/2006,435,-1.43,4707.472,28.6,28.7,18.64,18.81
1/29/2006,450,-1.47,4640.452,28.2,28.2,18.66,18.83
1/29/2006,465,-1.51,4696.699,27.7,27.8,18.7,18.86
1/29/2006,480,-1.55,4812.429,27.2,27.1,18.75,18.91
1/29/2006,495,-1.58,4784.112,26.4,26.6,18.81,18.98
1/29/2006,510,-1.62,4325.792,25.9,26.2,18.85,19.01
1/29/2006,525,-1.65,4180.54,25.2,25.4,18.88,19.05
1/29/2006,540,-1.69,4058.219,24.6,24.8,18.91,19.08
1/29/2006,555,-1.72,4210.322,24.2,24.3,18.98,19.14
1/29/2006,570,-1.75,4301.748,23.5,23.7,19.02,19.18
1/29/2006,585,-1.78,4217.233,22.8,23.1,19.07,19.23
1/29/2006,600,-1.82,4355.655,22.2,22.6,19.11,19.27
1/29/2006,615,-1.83,4173.921,21.9,22.1,19.15,19.31
1/29/2006,630,-1.83,3972.421,21.6,21.7,19.2,19.37
1/29/2006,645,-1.8,3562.681,21.2,21.3,19.26,19.42
1/29/2006,660,-1.65,2597.907,20.9,21,19.3,19.46
1/29/2006,675,-1.44,1057.929,20.3,20.4,19.26,19.44
1/29/2006,690,-1.19,-355.4805,19.9,20.1,19.28,19.44
1/29/2006,705,-1,-1499.966,19.6,20,19.32,19.49
1/29/2006,720,-0.86,-2523.701,19.8,20.2,19.4,19.56
1/29/2006,735,-0.75,-3695.616,19.9,20.3,19.53,19.69
1/29/2006,750,-0.61,-4692.418,20.5,20.9,19.54,19.68
1/29/2006,765,-0.47,-5483.886,20.7,21.1,19.59,19.73
1/29/2006,780,-0.32,-6507.687,21.5,22,19.58,19.74
1/29/2006,795,-0.18,-6459.028,21.9,22.5,19.62,19.77
1/29/2006,810,-0.11,-6825.256,23.1,23.6,19.65,19.81
1/29/2006,825,-0.01,-6931.13,24.5,25,19.7,19.86
1/29/2006,840,0.09,-7307.742,26.2,26.7,19.77,19.93
1/29/2006,855,0.17,-8012.369,27.2,27.9,19.83,20
1/29/2006,870,0.22,-7830.675,27.8,28.5,19.85,20.02
1/29/2006,885,0.23,-7531.347,28.6,29.2,19.89,20.06
1/29/2006,900,0.2,-6466.105,28.6,29.2,19.9,20.06
1/29/2006,915,0.13,-6262.719,28.8,29.5,19.9,20.07
1/29/2006,930,0.02,-5657.351,28.9,29.6,19.91,20.07
1/29/2006,945,-0.15,-4011.046,29.2,30,19.89,20.05
1/29/2006,960,-0.26,-3525.524,29.3,30.2,19.88,20.03
1/29/2006,975,-0.34,-2721.299,29.5,30.4,19.85,20.01
1/29/2006,990,-0.46,-1396.486,29.6,30.4,19.86,20.03
1/29/2006,1005,-0.64,-180.7307,29.5,30.3,19.88,20.04
1/29/2006,1020,-0.72,567.1379,29.5,30.4,19.89,20.03
1/29/2006,1035,-0.75,1727.983,29.4,30.2,19.9,20.06
1/29/2006,1050,-0.8,2797.043,29.4,30.2,19.92,20.08
1/29/2006,1065,-0.86,3321.67,29.4,30.2,19.9,20.06
1/29/2006,1080,-0.93,3451.982,29.4,30.3,19.88,20.03
1/29/2006,1095,-0.98,3692.677,29.5,30.2,19.87,20.03
1/29/2006,1110,-1.04,3452.296,29.3,30,19.88,20.04
1/29/2006,1125,-1.08,3593.94,29.3,29.9,19.88,20.04
1/29/2006,1140,-1.14,3390.44,29.2,29.9,19.88,20.05
1/29/2006,1155,-1.19,3783.528,29.1,29.8,19.88,20.05
1/29/2006,1170,-1.23,3658.533,29,29.7,19.89,20.06
1/29/2006,1185,-1.27,4274.112,29,29.6,19.89,20.05
1/29/2006,1200,-1.3,4377.975,28.8,29.3,19.89,20.06
1/29/2006,1215,-1.33,3749.551,28.3,29,19.89,20.06
1/29/2006,1230,-1.37,4257.311,27.8,28.4,19.9,20.06
1/29/2006,1245,-1.39,4052.603,26.9,27.5,19.9,20.06
1/29/2006,1260,-1.41,3473.792,26.3,26.8,19.9,20.06
1/29/2006,1275,-1.36,3096.378,25.9,26.4,19.9,20.06
1/29/2006,1290,-1.22,2238.115,25.1,25.6,19.91,20.07
1/29/2006,1305,-1,607.6379,24.4,24.8,19.92,20.09
1/29/2006,1320,-0.83,-903.958,24,24.8,19.92,20.08
1/29/2006,1335,-0.68,-1705.4,24.2,25,19.92,20.08
1/29/2006,1350,-0.6,-2486.592,24.3,24.9,19.91,20.08
1/29/2006,1365,-0.49,-3829.263,25,25.8,19.91,20.08
1/29/2006,1380,-0.36,-4888.888,26,26.6,19.89,20.06
1/29/2006,1395,-0.22,-5225.119,26.9,27.6,19.89,20.06
1/29/2006,1410,-0.05,-6955.018,27.3,28,19.89,20.05
1/29/2006,1425,0.11,-7228.012,27.9,28.6,19.88,20.05
1/29/2006,1440,0.27,-8201.433,28.4,29.1,19.87,20.04
1/30/2006,15,0.41,-8795.855,28.9,29.6,19.85,20.01
1/30/2006,30,0.53,-9308.716,29.2,30,19.82,19.98
1/30/2006,45,0.65,-9650.518,29.5,30.2,19.81,19.97
1/30/2006,60,0.73,-11316.5,29.9,30.7,19.8,19.96
1/30/2006,75,0.81,-10466.01,29.9,30.7,19.79,19.96
1/30/2006,90,0.86,-11292.76,30.1,31,19.8,19.96
1/30/2006,105,0.9,-11771.65,30.1,31,19.79,19.96
1/30/2006,120,0.91,-10494.69,30.4,31.3,19.78,19.94
1/30/2006,135,0.91,-11103.08,30.4,31.3,19.78,19.94
1/30/2006,150,0.88,-9391.944,30.6,31.4,19.76,19.93
1/30/2006,165,0.84,-9265.857,30.6,31.6,19.75,19.91
1/30/2006,180,0.74,-7430.89,30.6,31.6,19.74,19.9
1/30/2006,195,0.58,-5559.383,30.7,31.7,19.73,19.89
1/30/2006,210,0.42,-4546.336,30.8,31.8,19.71,19.88
1/30/2006,225,0.26,-2706.658,30.8,31.8,19.71,19.87
1/30/2006,240,0.11,-1357.373,30.8,31.8,19.7,19.87
1/30/2006,255,0.01,239.2122,30.8,31.8,19.71,19.86
1/30/2006,270,-0.09,3101.663,30.7,31.6,19.72,19.88
1/30/2006,285,-0.19,3131.008,30.7,31.7,19.69,19.86
1/30/2006,300,-0.27,3969.544,30.7,31.8,19.68,19.84
1/30/2006,315,-0.34,4642.475,30.7,31.8,19.67,19.83
1/30/2006,330,-0.4,4597.668,30.7,31.6,19.66,19.83
1/30/2006,345,-0.48,4685.709,30.7,31.6,19.66,19.83
1/30/2006,360,-0.55,5069.699,30.7,31.6,19.66,19.83
1/30/2006,375,-0.62,5083.044,30.6,31.5,19.67,19.84
1/30/2006,390,-0.69,5629.108,30.6,31.5,19.67,19.84
1/30/2006,405,-0.74,6075.96,30.5,31.5,19.68,19.84
1/30/2006,420,-0.8,5489.197,30.5,31.4,19.68,19.84
1/30/2006,435,-0.86,5847.524,30.3,31.4,19.67,19.84
1/30/2006,450,-0.91,5762.2,30.4,31.3,19.67,19.84
1/30/2006,465,-0.97,5599.741,30.3,31.1,19.68,19.84
1/30/2006,480,-1.02,5886.571,30.1,30.8,19.69,19.85
1/30/2006,495,-1.07,5634,29.8,30.3,19.7,19.87
1/30/2006,510,-1.11,5758.888,29.5,30,19.72,19.88
1/30/2006,525,-1.16,5181.892,29.2,29.7,19.75,19.91
1/30/2006,540,-1.2,5632.286,28.5,28.8,19.78,19.95
1/30/2006,555,-1.24,5073.667,27.8,28.5,19.83,19.99
1/30/2006,570,-1.28,5292.561,27.2,27.8,19.88,20.04
1/30/2006,585,-1.32,5189.253,26.5,27,19.93,20.09
1/30/2006,600,-1.36,4770.949,25.8,26.3,19.98,20.14
1/30/2006,615,-1.39,5183.562,25,25.7,20.02,20.18
1/30/2006,630,-1.42,5122.6,24.7,25.1,20.06,20.22
1/30/2006,645,-1.44,4916.259,24.2,24.6,20.12,20.28
1/30/2006,660,-1.47,4918.879,23.7,24.1,20.2,20.37
1/30/2006,675,-1.45,4440.983,23.4,23.8,20.28,20.44
1/30/2006,690,-1.34,3488.738,23.1,23.6,20.36,20.52
1/30/2006,705,-1.13,2341.363,22.9,23.4,20.45,20.62
1/30/2006,720,-0.88,241.3597,22.6,23.1,20.52,20.69
1/30/2006,735,-0.65,-1353.203,22.4,23,20.59,20.77
1/30/2006,750,-0.53,-2024.792,22.4,23,20.63,20.79
1/30/2006,765,-0.44,-3269.1,22.4,23.1,20.87,21.01
1/30/2006,780,-0.32,-4507.763,22.5,23.2,20.77,20.91
1/30/2006,795,-0.17,-5851.499,22.9,23.6,20.74,20.89
1/30/2006,810,-0.04,-6799.858,23.3,24,20.72,20.88
1/30/2006,825,0.09,-6901.755,23.8,24.5,20.86,21.02
1/30/2006,840,0.22,-7313.229,24.2,25.2,20.9,21.06
1/30/2006,855,0.3,-7504.602,25.4,26.1,20.93,21.09
1/30/2006,870,0.36,-7711.36,26.7,27.6,21.01,21.18
1/30/2006,885,0.39,-7179.089,28,28.9,21.13,21.29
1/30/2006,900,0.43,-7256.147,28.7,29.6,21.2,21.36
1/30/2006,915,0.42,-6961.578,29.2,30.1,21.27,21.44
1/30/2006,930,0.37,-6594.141,29.2,30.5,21.31,21.47
1/30/2006,945,0.29,-6029.747,29.8,30.8,21.34,21.51
1/30/2006,960,0.19,-5254.492,29.7,30.7,21.35,21.51
1/30/2006,975,0.02,-3414.495,29.7,30.9,21.38,21.54
1/30/2006,990,-0.11,-2231.334,29.5,31,21.39,21.55
1/30/2006,1005,-0.21,-1615.236,29.6,31.1,21.38,21.55
1/30/2006,1020,-0.34,-94.92903,30.2,31.2,21.39,21.55
1/30/2006,1035,-0.38,1387.531,30.1,31.1,21.39,21.55
1/30/2006,1050,-0.47,3104.281,29.9,30.8,21.42,21.58
1/30/2006,1065,-0.51,3708.133,29.9,30.8,21.4,21.56
1/30/2006,1080,-0.55,3793.156,29.9,30.9,21.38,21.54
1/30/2006,1095,-0.62,4001.546,29.9,30.8,21.36,21.53
1/30/2006,1110,-0.7,3983.491,29.8,30.7,21.35,21.51
1/30/2006,1125,-0.76,4400.572,29.8,30.6,21.33,21.5
1/30/2006,1140,-0.82,4424.968,29.7,30.5,21.33,21.49
1/30/2006,1155,-0.89,4302.447,29.6,30.4,21.32,21.48
1/30/2006,1170,-0.95,4461.589,29.3,30.2,21.29,21.46
1/30/2006,1185,-1.01,5054.641,29,29.8,21.28,21.44
1/30/2006,1200,-1.06,4976.202,28.7,29.4,21.26,21.42
1/30/2006,1215,-1.11,4633.588,28.2,29,21.23,21.4
1/30/2006,1230,-1.15,5092.81,27.7,28.5,21.21,21.38
1/30/2006,1245,-1.2,4818.372,27,27.8,21.19,21.35
1/30/2006,1260,-1.25,4773.931,26.5,27.2,21.17,21.33
1/30/2006,1275,-1.29,4354.186,26,26.7,21.14,21.31
1/30/2006,1290,-1.32,4584.371,25.5,26.3,21.13,21.29
1/30/2006,1305,-1.33,4734.603,25.1,25.8,21.12,21.29
1/30/2006,1320,-1.34,4440.212,24.6,25.4,21.12,21.28
1/30/2006,1335,-1.28,4137.82,24.3,25,21.12,21.28
1/30/2006,1350,-1.1,2685.726,23.4,24.1,21.17,21.34
1/30/2006,1365,-0.87,1105.291,22.8,23.6,21.22,21.38
1/30/2006,1380,-0.62,-816.0221,22.7,23.5,21.23,21.39
1/30/2006,1395,-0.5,-1233.221,22.7,23.4,21.21,21.39
1/30/2006,1410,-0.44,-1899.191,22.7,23.4,21.24,21.41
1/30/2006,1425,-0.37,-2960.089,22.8,23.6,21.22,21.39
1/30/2006,1440,-0.24,-4919.259,23.8,24.6,21.14,21.31
1/31/2006,15,-0.06,-5786.941,24.3,25.1,21.14,21.31
1/31/2006,30,0.16,-7761.084,24.8,25.6,21.09,21.25
1/31/2006,45,0.33,-7923.199,25.4,26.1,21.07,21.24
1/31/2006,60,0.5,-8730.264,26.4,27.1,21.05,21.22
1/31/2006,75,0.6,-9510.36,27.7,28.6,21.03,21.19
1/31/2006,90,0.72,-9633.552,28.7,29.6,21,21.16
1/31/2006,105,0.82,-10555.42,29.4,30.3,20.95,21.11
1/31/2006,120,0.88,-10641.68,29.7,30.6,20.91,21.08
1/31/2006,135,0.92,-10813.41,30.1,30.9,20.88,21.04
1/31/2006,150,0.96,-10756.69,30,31,20.87,21.04
1/31/2006,165,0.99,-10569.22,30.4,31.3,20.83,21
1/31/2006,180,1.02,-10302.74,30.5,31.4,20.82,20.98
1/31/2006,195,1.04,-10059.23,30.6,31.6,20.79,20.96
1/31/2006,210,1.03,-10432.31,30.8,31.7,20.75,20.92
1/31/2006,225,0.99,-9800.553,30.8,31.7,20.74,20.92
1/31/2006,240,0.83,-7899.133,30.9,31.8,20.71,20.88
1/31/2006,255,0.69,-6420.362,30.9,31.9,20.71,20.88
1/31/2006,270,0.54,-4877.738,31,32,20.69,20.86
1/31/2006,285,0.35,-3129.292,30.9,32,20.69,20.85
1/31/2006,300,0.19,-824.2339,30.9,32,20.69,20.86
1/31/2006,315,0.09,-67.66417,31,32,20.68,20.83
1/31/2006,330,0,3025.407,30.8,31.9,20.69,20.85
1/31/2006,345,-0.09,4200.987,30.8,31.8,20.68,20.84
1/31/2006,360,-0.17,4265.343,30.9,32,20.65,20.82
1/31/2006,375,-0.24,5023.96,30.9,31.8,20.65,20.81
1/31/2006,390,-0.32,5111.792,30.9,31.7,20.65,20.82
1/31/2006,405,-0.38,4912.61,30.8,31.7,20.66,20.82
1/31/2006,420,-0.45,5821.011,30.8,31.6,20.66,20.83
1/31/2006,435,-0.52,5498.071,30.8,31.6,20.66,20.83
1/31/2006,450,-0.57,5925.357,30.7,31.5,20.66,20.83
1/31/2006,465,-0.64,6072.034,28.5,31.5,20.66,20.83
1/31/2006,480,-0.69,5914.126,29.5,31.4,20.67,20.83
1/31/2006,495,-0.75,6241.898,29.3,31.3,20.67,20.83
1/31/2006,510,-0.8,5733.939,30.1,31.3,20.68,20.85
1/31/2006,525,-0.85,5857.729,30,31.1,20.73,20.89
1/31/2006,540,-0.9,5806.704,29.9,30.9,20.78,20.95
1/31/2006,555,-0.95,6096.37,29.7,30.6,20.83,20.99
1/31/2006,570,-1,6076.378,29.6,30.3,20.88,21.04
1/31/2006,585,-1.04,5966.104,29.4,29.7,20.92,21.09
1/31/2006,600,-1.08,5956.623,28.8,29.2,20.97,21.13
1/31/2006,615,-1.13,6001.805,28.2,28.6,21,21.17
1/31/2006,630,-1.17,5892.611,27.5,28.1,21.06,21.22
1/31/2006,645,-1.2,5860.181,27.1,27.5,21.12,21.28
1/31/2006,660,-1.24,5655.361,26.4,26.9,21.18,21.34
1/31/2006,675,-1.27,5559.56,25.8,26.3,21.24,21.4
1/31/2006,690,-1.29,5282.652,25.5,25.9,21.28,21.44
1/31/2006,705,-1.31,5262.834,24.9,25.5,21.31,21.47
1/31/2006,720,-1.31,5071.459,24.8,25.2,21.37,21.53
1/31/2006,735,-1.3,4921.227,24.6,25,21.41,21.58
1/31/2006,750,-1.23,4273.685,24.3,24.8,21.44,21.61
1/31/2006,765,-1.09,3421.368,24.2,24.7,21.51,21.67
1/31/2006,780,-0.88,1723.998,23.8,24.4,21.59,21.76
1/31/2006,795,-0.61,-302.7368,23.7,24.2,21.6,21.76
1/31/2006,810,-0.44,-2366.205,23.5,24,21.57,21.76
1/31/2006,825,-0.31,-3879.077,23.5,24.1,21.63,21.79
1/31/2006,840,-0.22,-5354.134,23.6,24.2,21.66,21.83
1/31/2006,855,-0.1,-6079.958,23.9,24.5,21.63,21.79
1/31/2006,870,0,-6541.234,24,24.6,21.7,21.85
1/31/2006,885,0.1,-7251.012,24.1,24.8,21.71,21.86
1/31/2006,900,0.17,-6779.696,24.4,25.1,21.74,21.89
1/31/2006,915,0.25,-7172.477,24.8,25.7,21.73,21.88
1/31/2006,930,0.3,-7155.55,25.5,26.3,21.75,21.91
1/31/2006,945,0.36,-7324.031,26.6,27.6,21.79,21.96
1/31/2006,960,0.35,-7102.439,27.5,28.4,21.84,22.01
1/31/2006,975,0.3,-6527.258,28.6,29.6,21.91,22.08
1/31/2006,990,0.22,-5484.922,29,29.8,21.94,22.1
1/31/2006,1005,0.06,-4243.56,29.4,30.2,21.98,22.15
1/31/2006,1020,-0.11,-3051.677,28.6,30.5,22,22.17
1/31/2006,1035,-0.24,-1929.121,29.1,30.5,22.01,22.18
1/31/2006,1050,-0.32,-698.386,29.3,30.7,22.02,22.19
1/31/2006,1065,-0.38,225.005,29.7,30.6,21.99,22.16
1/31/2006,1080,-0.47,2882.547,29.6,30.4,21.99,22.16
1/31/2006,1095,-0.54,4018.634,29.4,29.8,21.77,21.98
1/31/2006,1110,-0.6,4195.805,29.1,29.8,21.79,21.95
1/31/2006,1125,-0.67,4325.513,29,29.9,21.81,21.99
1/31/2006,1140,-0.74,4910.223,28.6,29.3,21.79,21.95
1/31/2006,1155,-0.81,5060.886,28.6,29.2,21.76,21.93
1/31/2006,1170,-0.89,5541.552,28.3,29,21.74,21.91
1/31/2006,1185,-0.95,5517.385,27.7,28.5,21.71,21.87
1/31/2006,1200,-1.02,5617.471,27.4,28.1,21.67,21.84
1/31/2006,1215,-1.07,5533.988,27,27.7,21.65,21.82
1/31/2006,1230,-1.12,5715.401,26.6,27.2,21.63,21.8
1/31/2006,1245,-1.18,5358.975,26.5,26.9,21.61,21.77
1/31/2006,1260,-1.22,5514.198,26.3,26.6,21.59,21.75
1/31/2006,1275,-1.27,5431.015,25.9,26.3,21.58,21.74
1/31/2006,1290,-1.3,5240.788,25.7,26,21.56,21.72
1/31/2006,1305,-1.34,5169.675,25.3,25.8,21.54,21.7
1/31/2006,1320,-1.38,5476.751,24.9,25.5,21.51,21.68
1/31/2006,1335,-1.41,5382.812,24.8,25.2,21.5,21.67
1/31/2006,1350,-1.45,5372.658,24.5,25,21.5,21.66
1/31/2006,1365,-1.47,5290.115,24.4,24.8,21.49,21.65
1/31/2006,1380,-1.47,5042.624,24.2,24.6,21.49,21.66
1/31/2006,1395,-1.45,4751.542,24,24.5,21.48,21.66
1/31/2006,1410,-1.37,4099.632,23.8,24.3,21.47,21.63
1/31/2006,1425,-1.19,2772.413,23.4,24.1,21.47,21.63
1/31/2006,1440,-0.97,882.3834,23,23.7,21.53,21.68
2/1/2006,15,-0.79,-499.1614,23,23.6,21.53,21.69
2/1/2006,30,-0.65,-2044.84,22.9,23.6,21.53,21.69
2/1/2006,45,-0.54,-3215.944,23,23.6,21.49,21.66
2/1/2006,60,-0.45,-4662.548,23,23.6,21.44,21.6
2/1/2006,75,-0.32,-5904.535,23.2,23.9,21.4,21.57
2/1/2006,90,-0.18,-6718.687,23.3,24,21.39,21.56
2/1/2006,105,-0.04,-7463.259,23.4,24.3,21.33,21.5
2/1/2006,120,0.1,-7657.61,23.7,24.4,21.28,21.45
2/1/2006,135,0.2,-7841.872,23.8,24.8,21.25,21.41
2/1/2006,150,0.29,-7911.864,24.5,25.4,21.16,21.32
2/1/2006,165,0.38,-8192.818,25.5,26.3,21.09,21.26
2/1/2006,180,0.45,-8525.498,26.8,27.6,20.98,21.15
2/1/2006,195,0.49,-8538.468,27.8,28.7,20.89,21.05
2/1/2006,210,0.51,-8382.898,28.4,29.3,20.83,20.99
2/1/2006,225,0.52,-8538.919,28.9,29.9,20.76,20.92
2/1/2006,240,0.5,-8227.285,29,29.9,20.74,20.9
2/1/2006,255,0.42,-7210.206,29.2,30.1,20.69,20.86
2/1/2006,270,0.31,-6082.381,29.4,30.3,20.64,20.81
2/1/2006,285,0.19,-5082.776,29.7,30.6,20.59,20.75
2/1/2006,300,0.04,-4130.001,29.7,30.8,20.58,20.72
2/1/2006,315,-0.08,-2637.315,29.9,31,20.53,20.69
2/1/2006,330,-0.21,-807.6182,29.9,31,20.49,20.65
2/1/2006,345,-0.31,1061.924,29.9,30.9,20.53,20.65
2/1/2006,360,-0.38,3000.067,29.7,30.8,20.48,20.63
2/1/2006,375,-0.46,3886.692,29.6,30.7,20.45,20.61
2/1/2006,390,-0.52,4215.188,29.7,30.8,20.4,20.56
2/1/2006,405,-0.59,4891.201,29.7,30.7,20.3,20.47
2/1/2006,420,-0.65,4985.764,29.5,30.3,20.29,20.46
2/1/2006,435,-0.72,5352.364,29.5,30.4,20.25,20.42
2/1/2006,450,-0.8,5244.456,29.5,30.3,20.23,20.4
2/1/2006,465,-0.87,5181.053,29.4,30.2,20.22,20.38
2/1/2006,480,-0.93,5571.021,29.2,30,20.22,20.39
2/1/2006,495,-0.99,5715.194,29.1,29.8,20.23,20.39
2/1/2006,510,-1.05,5754.67,29,29.6,20.24,20.4
2/1/2006,525,-1.11,5725.791,28.6,29,20.25,20.42
2/1/2006,540,-1.16,5903.421,27.9,28.5,20.29,20.46
2/1/2006,555,-1.21,5719.386,27.2,27.8,20.35,20.51
2/1/2006,570,-1.26,5473.361,27,27.2,20.4,20.56
2/1/2006,585,-1.31,5709.377,26.4,26.8,20.46,20.63
2/1/2006,600,-1.34,5962.57,26,26.4,20.51,20.67
2/1/2006,615,-1.38,5539.703,25.5,25.9,20.56,20.72
2/1/2006,630,-1.42,5466.188,25.2,25.6,20.62,20.78
2/1/2006,645,-1.45,5590.048,24.9,25.3,20.68,20.84
2/1/2006,660,-1.49,5362.134,24.5,25,20.75,20.92
2/1/2006,675,-1.53,5351.132,24.3,24.8,20.82,20.98
2/1/2006,690,-1.55,5452.056,24.2,24.6,20.87,21.02
2/1/2006,705,-1.58,5359.416,23.9,24.4,20.91,21.06
2/1/2006,720,-1.61,5237.394,23.7,24.1,20.98,21.14
2/1/2006,735,-1.6,4855.713,23.5,24,21.03,21.19
2/1/2006,750,-1.54,4364.096,23.4,23.9,21.11,21.27
2/1/2006,765,-1.4,3417.747,23.2,23.7,21.18,21.32
2/1/2006,780,-1.17,1571.363,22.6,23.4,21.17,21.37
2/1/2006,795,-0.94,-200.2234,22.6,23.3,21.22,21.38
2/1/2006,810,-0.75,-1714.766,22.5,23.2,21.3,21.5
2/1/2006,825,-0.63,-3409.483,22.5,23.2,21.38,21.55
2/1/2006,840,-0.53,-4755.192,22.5,23.2,21.56,21.71
2/1/2006,855,-0.42,-5841.095,22.7,23.4,21.46,21.6
2/1/2006,870,-0.28,-6102.148,22.8,23.5,21.47,21.66
2/1/2006,885,-0.15,-6945.958,22.8,23.6,21.57,21.74
2/1/2006,900,-0.02,-7585.98,23,24,21.64,21.8
2/1/2006,915,0.1,-7928.676,23.1,24.2,21.71,21.88
2/1/2006,930,0.18,-7715.697,23.9,24.8,21.81,21.98
2/1/2006,945,0.26,-8015.872,25,25.8,21.93,22.1
2/1/2006,960,0.31,-7620.455,26.4,27.2,22.09,22.26
2/1/2006,975,0.35,-7454.045,27.1,28.1,22.16,22.33
2/1/2006,990,0.36,-7922.63,27.9,29,22.2,22.37
2/1/2006,1005,0.33,-6731.214,28.3,29.5,22.21,22.38
2/1/2006,1020,0.27,-6290.083,28.7,29.6,22.18,22.35
2/1/2006,1035,0.17,-5410.061,28.8,29.9,22.16,22.32
2/1/2006,1050,0.05,-5044.222,29,30,22.11,22.26
2/1/2006,1065,-0.09,-3653.625,29.2,30,22.07,22.24
2/1/2006,1080,-0.22,-2580.306,29.5,30.3,21.99,22.13
2/1/2006,1095,-0.36,-1261.648,29.6,30.4,21.95,22.11
2/1/2006,1110,-0.47,0,29.6,30.5,21.95,22.1
2/1/2006,1125,-0.52,2822.343,29.5,30.4,21.97,22.13
2/1/2006,1140,-0.6,3038.341,29.3,30,21.98,22.14
2/1/2006,1155,-0.65,3192.324,29.4,30.3,21.95,22.11
2/1/2006,1170,-0.71,3550.65,29.4,30.1,21.93,22.09
2/1/2006,1185,-0.77,3971.294,29.1,29.9,21.91,22.08
2/1/2006,1200,-0.83,4069.481,29,29.7,21.91,22.07
2/1/2006,1215,-0.9,4638.491,29,29.6,21.9,22.07
2/1/2006,1230,-0.96,5065.684,28.9,29.6,21.9,22.07
2/1/2006,1245,-1.03,4801.582,28.7,29.4,21.91,22.07
2/1/2006,1260,-1.08,4991.583,28.4,29.2,21.91,22.07
2/1/2006,1275,-1.14,5069.202,28,28.7,21.9,22.07
2/1/2006,1290,-1.19,5316.509,27.6,28.6,21.88,22.05
2/1/2006,1305,-1.25,5386.801,27.3,27.8,21.86,22.03
2/1/2006,1320,-1.29,5346.685,26.7,27.2,21.82,21.99
2/1/2006,1335,-1.34,5296.539,26,26.7,21.78,21.95
2/1/2006,1350,-1.38,5099.044,25.6,26.3,21.74,21.91
2/1/2006,1365,-1.41,5257.63,25.3,25.9,21.69,21.87
2/1/2006,1380,-1.45,5155.267,25.1,25.4,21.66,21.82
2/1/2006,1395,-1.48,5094.639,24.8,25,21.62,21.78
2/1/2006,1410,-1.51,5034.371,24.5,24.8,21.58,21.75
2/1/2006,1425,-1.53,4923.042,24.2,24.5,21.55,21.72
2/1/2006,1440,-1.53,4800.73,24.1,24.3,21.53,21.69
2/2/2006,15,-1.51,4481.817,23.8,24.2,21.5,21.67
2/2/2006,30,-1.39,3267.215,23.7,24,21.47,21.63
2/2/2006,45,-1.22,2140.806,22.8,23.6,21.5,21.64
2/2/2006,60,-0.99,879.2605,22.6,23.2,21.51,21.67
2/2/2006,75,-0.81,-907.0967,22.6,23.2,21.52,21.68
2/2/2006,90,-0.69,-2150.544,22.4,23,21.54,21.7
2/2/2006,105,-0.59,-3614.615,22.3,22.9,21.54,21.7
2/2/2006,120,-0.48,-4639.768,22.3,22.9,21.51,21.67
2/2/2006,135,-0.36,-5109.676,22.8,23.4,21.49,21.66
2/2/2006,150,-0.22,-6354.003,23,23.7,21.48,21.65
2/2/2006,165,-0.06,-6911.261,23.3,24,21.46,21.63
2/2/2006,180,0.07,-7285.669,23.8,24.3,21.46,21.62
2/2/2006,195,0.19,-7761.537,24.4,25,21.47,21.64
2/2/2006,210,0.29,-8051.28,25.4,26.1,21.48,21.65
2/2/2006,225,0.36,-7852.207,26.8,27.6,21.45,21.62
2/2/2006,240,0.41,-7838.242,27.6,28.6,21.41,21.57
2/2/2006,255,0.45,-7847.738,28.4,29.6,21.32,21.48
2/2/2006,270,0.47,-8156.41,28.7,29.5,21.29,21.46
2/2/2006,285,0.48,-7953.111,29.1,29.8,21.23,21.39
2/2/2006,300,0.44,-8085.841,29.4,30.1,21.16,21.32
2/2/2006,315,0.36,-7218.396,29.6,30.4,21.1,21.27
2/2/2006,330,0.26,-5933.828,29,30.3,21.1,21.26
2/2/2006,345,0.14,-4499.564,29.5,30.4,21.09,21.25
2/2/2006,360,0.02,-3280.594,29.9,30.6,21.05,21.21
2/2/2006,375,-0.09,-1909.101,30.1,30.8,21.01,21.17
2/2/2006,390,-0.18,-1493.042,30.1,30.8,20.99,21.15
2/2/2006,405,-0.26,-192.3013,30.3,30.9,20.97,21.13
2/2/2006,420,-0.35,1771.1,29.2,30.8,21.01,21.16
2/2/2006,435,-0.44,2822.403,28.7,30.5,21,21.15
2/2/2006,450,-0.51,3634.705,30,30.8,20.97,21.12
2/2/2006,465,-0.56,3859.7,30.2,30.8,20.94,21.1
2/2/2006,480,-0.62,4434.146,30,30.4,20.95,21.12
2/2/2006,495,-0.69,4453.409,29.9,30.3,20.97,21.13
2/2/2006,510,-0.75,4337.59,29.8,30.3,20.97,21.14
2/2/2006,525,-0.82,4634.022,29.8,30.3,20.99,21.16
2/2/2006,540,-0.88,4723.754,29.8,30,21.01,21.18
2/2/2006,555,-0.94,4640.046,29.7,30,21.04,21.2
2/2/2006,570,-1,4827.345,29.6,29.8,21.08,21.24
2/2/2006,585,-1.06,4842.613,29.4,29.7,21.12,21.28
2/2/2006,600,-1.12,4988.587,29.1,29.4,21.18,21.35
2/2/2006,615,-1.18,5032.208,28.7,29,21.3,21.46
2/2/2006,630,-1.22,4573.541,28,28.4,21.38,21.55
2/2/2006,645,-1.28,5035.953,27.5,28,21.44,21.6
2/2/2006,660,-1.33,5306.568,27,27.4,21.49,21.66
2/2/2006,675,-1.37,5108.773,26.6,26.9,21.56,21.72
2/2/2006,690,-1.39,5120.73,26,26.4,21.59,21.75
2/2/2006,705,-1.42,4810.246,25.4,25.9,21.59,21.76
2/2/2006,720,-1.44,4636.22,25.1,25.4,21.64,21.8
2/2/2006,735,-1.41,4130.995,24.7,25.1,21.72,21.88
2/2/2006,750,-1.31,3699.932,24.4,24.8,21.77,21.94
2/2/2006,765,-1.1,2320.998,23.5,24.2,21.79,21.96
2/2/2006,780,-0.89,894.909,23.3,23.7,21.83,22
2/2/2006,795,-0.71,-386.9766,23.4,23.6,21.9,22.08
2/2/2006,810,-0.59,-1761.745,23.1,23.4,21.89,22.06
2/2/2006,825,-0.49,-3088.116,23.3,23.6,21.98,22.14
2/2/2006,840,-0.4,-4042.551,23.3,23.6,22.02,22.18
2/2/2006,855,-0.26,-5224.186,24,24.4,21.99,22.14
2/2/2006,870,-0.09,-5661.472,24.7,25,21.92,22.08
2/2/2006,885,0.06,-7139.958,25.1,25.5,21.96,22.13
2/2/2006,900,0.21,-7267.952,25.9,26.3,21.98,22.15
2/2/2006,915,0.33,-8378.959,26.4,26.9,22.01,22.19
2/2/2006,930,0.42,-8098.162,27.6,28.1,22.08,22.25
2/2/2006,945,0.48,-8418.833,28.5,29,22.13,22.3
2/2/2006,960,0.54,-8527.007,29,29.6,22.21,22.38
2/2/2006,975,0.59,-8623.718,29.6,30.1,22.29,22.46
2/2/2006,990,0.62,-8879.339,29.8,30.5,22.32,22.49
2/2/2006,1005,0.63,-9038.138,30,30.6,22.33,22.5
2/2/2006,1020,0.63,-8342.896,30.1,30.6,22.33,22.5
2/2/2006,1035,0.61,-7954.673,30.3,30.8,22.32,22.49
2/2/2006,1050,0.58,-7085.488,30.2,30.7,22.32,22.49
2/2/2006,1065,0.47,-6188.855,30.4,31,22.29,22.46
2/2/2006,1080,0.39,-5198.651,30.5,31.1,22.27,22.43
2/2/2006,1095,0.3,-4014.089,30.6,31.3,22.25,22.42
2/2/2006,1110,0.13,-2586.775,29.5,31.4,22.23,22.37
2/2/2006,1125,0.02,-1640.297,31,31.7,22.17,22.33
2/2/2006,1140,-0.05,-132.4766,31,31.7,22.16,22.33
2/2/2006,1155,-0.15,1672.583,30.9,31.6,22.18,22.33
2/2/2006,1170,-0.24,2876.313,30.7,31.2,22.18,22.33
2/2/2006,1185,-0.3,3038.925,30.7,31.4,22.15,22.29
2/2/2006,1200,-0.36,3724.605,30.8,31.6,22.12,22.28
2/2/2006,1215,-0.42,4396.441,30.9,31.4,22.1,22.27
2/2/2006,1230,-0.49,4420.195,30.8,31.3,22.09,22.26
2/2/2006,1245,-0.56,4660.771,30.7,31.1,22.09,22.25
2/2/2006,1260,-0.62,5010.944,30.6,31.2,22.09,22.26
2/2/2006,1275,-0.69,4952.19,30.6,31,22.09,22.26
2/2/2006,1290,-0.76,4999.05,30.5,31.1,22.09,22.25
2/2/2006,1305,-0.81,5060.886,30.5,30.9,22.08,22.25
2/2/2006,1320,-0.87,5388.294,30.3,30.7,22.08,22.25
2/2/2006,1335,-0.93,4989.994,30.3,30.7,22.07,22.24
2/2/2006,1350,-0.98,5555.954,30.2,30.5,22.07,22.23
2/2/2006,1365,-1.03,5305.244,29.8,30.3,22.05,22.21
2/2/2006,1380,-1.09,5414.398,29.3,29.6,22.02,22.19
2/2/2006,1395,-1.14,5628.789,28.8,29.3,22,22.17
2/2/2006,1410,-1.18,5391.651,28.4,28.9,21.98,22.15
2/2/2006,1425,-1.23,5180.224,27.9,28.4,21.96,22.13
2/2/2006,1440,-1.27,5334.606,27.4,27.8,21.95,22.11
2/3/2006,15,-1.3,5017.095,26.9,27.4,21.93,22.1
2/3/2006,30,-1.33,5211.24,26.6,26.8,21.92,22.08
2/3/2006,45,-1.34,4820.801,26.1,26.4,21.9,22.07
2/3/2006,60,-1.31,4178.371,25.6,26,21.89,22.06
2/3/2006,75,-1.21,3444.63,24.8,25.4,21.89,22.05
2/3/2006,90,-1.05,2275.102,24.2,24.8,21.9,22.06
2/3/2006,105,-0.88,2172.238,23.9,24.4,21.91,22.07
2/3/2006,120,-0.76,1337.774,23.7,24.2,21.92,22.09
2/3/2006,135,-0.6,-303.243,23.6,24.2,21.91,22.08
2/3/2006,150,-0.52,-1505.735,23.5,24,21.91,22.07
2/3/2006,165,-0.41,-3316.391,23.5,24,21.9,22.07
2/3/2006,180,-0.29,-4369.96,23.6,24.1,21.9,22.07
2/3/2006,195,-0.18,-4511.583,24.5,24.9,21.9,22.06
2/3/2006,210,-0.06,-5555.464,24.9,25.4,21.9,22.07
2/3/2006,225,0.05,-6221.208,25.4,26,21.89,22.06
2/3/2006,240,0.15,-6622.909,26,26.5,21.89,22.05
2/3/2006,255,0.23,-6771.303,26.9,27.4,21.89,22.05
2/3/2006,270,0.3,-7050.834,27.6,28.2,21.88,22.04
2/3/2006,285,0.36,-7183.184,28.5,29.1,21.87,22.03
2/3/2006,300,0.41,-6809.694,29.3,30,21.83,22
2/3/2006,315,0.45,-7027.293,29.7,30.4,21.8,21.97
2/3/2006,330,0.44,-6803.505,29.9,30.5,21.78,21.95
2/3/2006,345,0.38,-5968.045,30.1,30.7,21.75,21.92
2/3/2006,360,0.31,-5138.563,30.3,31,21.72,21.88
2/3/2006,375,0.22,-4001.578,30.4,31.1,21.7,21.86
2/3/2006,390,0.11,-3800.645,30.5,31.2,21.67,21.83
2/3/2006,405,0.04,-3189.838,30.5,31.3,21.66,21.82
2/3/2006,420,-0.1,-1741.826,30.6,31.4,21.65,21.81
2/3/2006,435,-0.16,-390.7107,30.5,31.3,21.65,21.82
2/3/2006,450,-0.13,-556.103,30.7,31.5,21.63,21.79
2/3/2006,465,-0.29,2244.789,30.6,31.3,21.66,21.82
2/3/2006,480,-0.37,2929.801,30.4,31.2,21.65,21.81
2/3/2006,495,-0.43,3310.557,30.5,31.3,21.64,21.8
2/3/2006,510,-0.46,3960.725,29.4,31.3,21.64,21.8
2/3/2006,525,-0.52,4361.803,30.6,31.1,21.67,21.84
2/3/2006,540,-0.58,3883.191,30.5,31,21.7,21.87
2/3/2006,555,-0.64,4167.786,30.4,30.9,21.72,21.88
2/3/2006,570,-0.7,4161.326,30.3,30.9,21.74,21.91
2/3/2006,585,-0.77,4147.015,30.2,30.8,21.78,21.95
2/3/2006,600,-0.83,3582.534,30.1,30.6,21.82,21.98
2/3/2006,615,-0.89,4233.608,29.9,30.4,21.87,22.04
2/3/2006,630,-0.94,4401.22,29.7,30.1,21.97,22.14
2/3/2006,645,-1,4624.799,29.3,29.8,22.01,22.18
2/3/2006,660,-1.06,4642.229,28.9,29.3,22.05,22.21
2/3/2006,675,-1.1,4244.11,28.4,28.8,22.14,22.29
2/3/2006,690,-1.15,4829.956,27.8,28.2,22.18,22.34
2/3/2006,705,-1.19,4729.41,27.2,27.7,22.18,22.36
2/3/2006,720,-1.23,4856.46,26.9,27.2,22.19,22.35
2/3/2006,735,-1.25,4612.649,26.4,26.8,22.23,22.39
2/3/2006,750,-1.26,4088.922,26,26.4,22.26,22.43
2/3/2006,765,-1.24,3877.962,25.4,25.9,22.34,22.52
2/3/2006,780,-1.18,3692.464,25,25.5,22.45,22.61
2/3/2006,795,-0.97,1900.518,24.2,24.8,22.48,22.66
2/3/2006,810,-0.78,877.0952,24.1,24.5,22.59,22.75
2/3/2006,825,-0.68,-59.8385,23.9,24.3,22.68,22.85
2/3/2006,840,-0.55,-1192.519,23.9,24.4,22.79,22.97
2/3/2006,855,-0.46,-2792.973,24.1,24.6,22.84,22.99
2/3/2006,870,-0.39,-3421.348,24.1,24.6,22.9,23.05
2/3/2006,885,-0.28,-4025.501,24.6,25.3,22.82,22.91
2/3/2006,900,-0.15,-4793.689,25.1,25.7,22.91,23.07
2/3/2006,915,-0.05,-5431.539,25.6,26.2,22.94,23.1
2/3/2006,930,0.08,-6722.428,26,26.6,23.02,23.18
2/3/2006,945,0.2,-6844.441,26.8,27.3,23.03,23.2
2/3/2006,960,0.27,-7297.885,27.6,28.6,23.11,23.29
2/3/2006,975,0.36,-7042.338,28.5,29.2,23.15,23.32
2/3/2006,990,0.42,-7281.242,29.2,29.8,23.18,23.35
2/3/2006,1005,0.47,-7870.22,29.7,30.3,23.25,23.41
2/3/2006,1020,0.51,-7807.25,30.1,30.8,23.31,23.48
2/3/2006,1035,0.54,-8057.299,30.4,31,23.31,23.48
2/3/2006,1050,0.56,-8369.955,30.7,31.3,23.32,23.49
2/3/2006,1065,0.58,-7376.175,30.7,31.3,23.31,23.48
2/3/2006,1080,0.58,-7594.189,30.8,31.4,23.28,23.44
2/3/2006,1095,0.51,-6979.752,30.9,31.6,23.24,23.4
2/3/2006,1110,0.44,-5129.344,30.9,31.6,23.23,23.4
2/3/2006,1125,0.42,-5363.256,31,31.8,23.18,23.35
2/3/2006,1140,0.31,-4159.79,31,31.7,23.19,23.36
2/3/2006,1155,0.15,-2184.877,31,31.8,23.17,23.34
2/3/2006,1170,0.05,-941.588,30.9,31.7,23.17,23.33
2/3/2006,1185,-0.06,-132.273,31,31.9,23.17,23.33
2/3/2006,1200,-0.05,1935.716,30.8,31.6,23.17,23.33
2/3/2006,1215,-0.15,2139.35,30.9,31.7,23.15,23.31
2/3/2006,1230,-0.19,3981.405,29.8,31.9,23.13,23.29
2/3/2006,1245,-0.19,4793.147,31.1,31.8,23.11,23.28
2/3/2006,1260,-0.23,4186.86,31,31.5,23.04,23.23
2/3/2006,1275,-0.29,5554.901,30.6,31.3,23.05,23.23
2/3/2006,1290,-0.3,5584.024,30.5,31,22.99,23.16
2/3/2006,1305,-0.35,5878.545,30.3,30.9,22.97,23.13
2/3/2006,1320,-0.42,5886.761,30.2,30.9,22.93,23.1
2/3/2006,1335,-0.52,6451.07,30.1,30.7,22.91,23.07
2/3/2006,1350,-0.6,6655.414,29.9,30.5,22.87,23.03
2/3/2006,1365,-0.69,6840.436,29.7,30.3,22.83,22.99
2/3/2006,1380,-0.75,6876.667,29.4,29.8,22.75,22.92
2/3/2006,1395,-0.81,6875.824,29,29.5,22.7,22.87
2/3/2006,1410,-0.85,6724.257,28.4,28.9,22.63,22.8
2/3/2006,1425,-0.89,7193.692,27.8,28.1,22.57,22.74
2/3/2006,1440,-0.95,6845.644,27.3,27.6,22.55,22.71
2/4/2006,15,-0.98,6741.675,27,27.2,22.53,22.69
2/4/2006,30,-1.02,6794.785,26.4,26.8,22.51,22.68
2/4/2006,45,-1.06,6779.658,25.9,26.4,22.49,22.66
2/4/2006,60,-1.07,6500.769,24.8,25,22.26,22.45
2/4/2006,75,-1.08,6888.385,24.4,25,22.29,22.46
2/4/2006,90,-1.12,6508.29,24.5,24.9,22.3,22.49
2/4/2006,105,-1.16,6559.357,24.3,24.7,22.29,22.46
2/4/2006,120,-1.21,6304.323,24,24.4,22.26,22.43
2/4/2006,135,-1.23,6345.775,23.7,24.1,22.24,22.42
2/4/2006,150,-1.25,6160.952,23.6,23.9,22.22,22.38
2/4/2006,165,-1.24,5590.728,23.4,23.7,22.19,22.36
2/4/2006,180,-1.18,5195.592,23.3,23.6,22.18,22.35
2/4/2006,195,-1.01,3942.619,23.3,23.4,22.16,22.32
2/4/2006,210,-0.76,2182.684,23.1,23.2,22.13,22.29
2/4/2006,225,-0.56,-122.1072,22.8,23,22.13,22.3
2/4/2006,240,-0.44,-1463.311,22.4,22.9,22.17,22.33
2/4/2006,255,-0.32,-3174.481,22.1,22.6,22.08,22.23
2/4/2006,270,-0.27,-4543.903,22,22.5,21.99,22.16
2/4/2006,285,-0.24,-4919.259,21.8,22.2,21.95,22.13
2/4/2006,300,-0.2,-4788.633,22.4,22.9,22.07,22.25
2/4/2006,315,-0.16,-5437.391,22.3,22.9,22.03,22.22
2/4/2006,330,-0.13,-4906.789,22.3,22.8,22.04,22.23
2/4/2006,345,-0.02,-5689.485,22.6,23,22.08,22.25
2/4/2006,360,-0.01,-5264.993,22.7,23.2,22.05,22.22
2/4/2006,375,0.09,-5988.288,23.1,23.6,22.08,22.25
2/4/2006,390,0.05,-5145.106,23.2,23.7,22.09,22.26
2/4/2006,405,-0.08,-4054.872,23.5,24.1,22.06,22.22
2/4/2006,420,-0.04,-4312.105,24,24.6,22.01,22.17
2/4/2006,435,-0.04,-4345.275,24.2,24.8,22.01,22.18
2/4/2006,450,-0.15,-2837.081,24.5,25.1,21.98,22.15
2/4/2006,465,-0.27,-1823.961,24.7,25.3,21.94,22.1
2/4/2006,480,-0.31,-1017.463,24.8,25.4,21.96,22.12
2/4/2006,495,-0.39,0,24.8,25.4,21.96,22.11
2/4/2006,510,-0.46,2146.935,24.8,25.4,21.95,22.11
2/4/2006,525,-0.49,3425.651,24.3,24.9,21.96,22.12
2/4/2006,540,-0.54,3909.035,24.3,24.8,21.95,22.11
2/4/2006,555,-0.56,3604.814,24.2,24.6,21.94,22.11
2/4/2006,570,-0.61,3972.138,24,24.3,21.93,22.1
2/4/2006,585,-0.66,4010.543,23.8,24.1,21.94,22.1
2/4/2006,600,-0.72,4359.873,23.7,23.9,21.95,22.12
2/4/2006,615,-0.76,4470.981,23.5,23.8,21.97,22.14
2/4/2006,630,-0.79,4553.044,23.4,23.7,21.97,22.14
2/4/2006,645,-0.82,4529.495,23.3,23.6,21.98,22.15
2/4/2006,660,-0.85,4505.945,23.2,23.5,22.01,22.17
2/4/2006,675,-0.82,4041.703,23,23.4,22,22.17
2/4/2006,690,-0.83,3582.534,22.9,23.3,21.96,22.13
2/4/2006,705,-0.61,1480.524,22.6,23,21.85,22.07
2/4/2006,720,-0.31,-1176.442,21.3,22.6,21.83,22.01
2/4/2006,735,-0.09,-2863.651,22,22.5,21.85,22.02
2/4/2006,750,-0.16,-3158.245,21.9,22.4,21.81,22
2/4/2006,765,-0.46,-1117.189,21.9,22.5,21.85,22.02
2/4/2006,780,-0.67,1215.433,21.9,22.4,21.81,21.98
2/4/2006,795,-0.65,2044.522,21.8,22.4,21.79,21.99
2/4/2006,810,-0.47,2069.521,21.9,22.6,21.85,22.03
2/4/2006,825,-0.2,-776.535,22.1,22.8,21.85,22.07
2/4/2006,840,-0.07,-2311.214,21.9,22.7,21.82,22.06
2/4/2006,855,-0.02,-3693.175,21.9,22.6,21.83,22.05
2/4/2006,870,0.07,-5228.142,22.1,22.6,21.85,22.02
2/4/2006,885,0.21,-6785.719,22.2,22.7,21.82,21.99
2/4/2006,900,0.32,-7071.476,22.5,23,21.82,21.99
2/4/2006,915,0.45,-7241.322,22.6,23.1,21.81,21.98
2/4/2006,930,0.51,-7411.49,23,23.5,21.75,21.91
2/4/2006,945,0.57,-7547.211,23.6,24.1,21.69,21.85
2/4/2006,960,0.58,-7121.824,24.1,24.7,21.67,21.83
2/4/2006,975,0.55,-6549.03,24.9,25.5,21.63,21.79
2/4/2006,990,0.54,-6395.256,25.6,26.2,21.59,21.75
2/4/2006,1005,0.55,-5970.11,25.9,26.6,21.56,21.73
2/4/2006,1020,0.6,-5902.982,26.3,27,21.52,21.69
2/4/2006,1035,0.63,-5964.439,26.6,27.3,21.49,21.65
2/4/2006,1050,0.51,-5144.869,26.8,27.5,21.45,21.61
2/4/2006,1065,0.42,-4120.117,26.9,27.7,21.43,21.58
2/4/2006,1080,0.47,-3827.789,27.1,27.8,21.39,21.56
2/4/2006,1095,0.44,-3704.526,27,27.8,21.4,21.57
2/4/2006,1110,0.32,-1995.417,27,27.8,21.39,21.56
2/4/2006,1125,0.2,-550.3066,27,27.8,21.38,21.55
2/4/2006,1140,0.1,2627.029,26.9,27.7,21.4,21.57
2/4/2006,1155,0.15,2280.351,26.9,27.6,21.35,21.46
2/4/2006,1170,0.16,3017.831,26.9,27.6,21.3,21.43
2/4/2006,1185,0.01,4226.082,27,27.7,21.25,21.41
2/4/2006,1200,-0.05,4463.999,27,27.7,21.24,21.4
2/4/2006,1215,-0.11,4775.096,26.7,27.1,21.14,21.32
2/4/2006,1230,-0.16,4854.569,26.5,27.1,21.13,21.29
2/4/2006,1245,-0.22,5001.395,26.4,27.1,21.1,21.27
2/4/2006,1260,-0.3,5394.09,26.4,26.9,21.05,21.21
2/4/2006,1275,-0.36,5568.096,26.2,26.7,21,21.18
2/4/2006,1290,-0.43,5877.168,26.1,26.4,20.96,21.13
2/4/2006,1305,-0.5,5736.833,25.8,26.1,20.95,21.11
2/4/2006,1320,-0.57,5707.247,25.4,25.8,20.92,21.09
2/4/2006,1335,-0.64,6072.034,25.2,25.4,20.92,21.09
2/4/2006,1350,-0.7,6224.205,24.9,25.2,20.91,21.08
2/4/2006,1365,-0.77,6396.243,24.5,24.8,20.92,21.07
2/4/2006,1380,-0.83,6295.521,24.2,24.5,20.9,21.07
2/4/2006,1395,-0.89,5679.23,23.8,24.2,20.88,21.05
2/4/2006,1410,-0.94,5868.293,23.5,23.9,20.87,21.03
2/4/2006,1425,-0.98,6233.509,23.3,23.6,20.84,21.01
2/4/2006,1440,-1.03,6346.146,23,23.3,20.82,20.99
2/5/2006,15,-1.07,5867.361,22.7,23.1,20.79,20.95
2/5/2006,30,-1.12,5946.66,22.6,23,20.75,20.92
2/5/2006,45,-1.16,6296.982,22.3,22.7,20.7,20.87
2/5/2006,60,-1.19,6131.924,22.2,22.6,20.66,20.82
2/5/2006,75,-1.23,5860.129,21.8,22.4,20.59,20.77
2/5/2006,90,-1.27,5816.649,21.9,22.2,20.55,20.71
2/5/2006,105,-1.3,5784.04,21.8,22.2,20.5,20.66
2/5/2006,120,-1.32,5762.299,21.7,22.1,20.43,20.59
2/5/2006,135,-1.35,5698.034,21.6,22,20.38,20.53
2/5/2006,150,-1.37,5581.807,21.5,21.9,20.32,20.47
2/5/2006,165,-1.38,5413.8,21.4,21.9,20.27,20.43
2/5/2006,180,-1.39,5372.055,21.4,21.8,20.22,20.38
2/5/2006,195,-1.41,5288.926,21.3,21.8,20.17,20.33
2/5/2006,210,-1.41,5038.562,21.3,21.8,20.12,20.28
2/5/2006,225,-1.41,4882.085,21.3,21.7,20.07,20.22
2/5/2006,240,-1.38,4469.532,21.2,21.7,20.02,20.18
2/5/2006,255,-1.34,4091.338,21.2,21.6,19.98,20.13
2/5/2006,270,-1.29,3777.896,21.1,21.6,19.95,20.11
2/5/2006,285,-1.22,3276.082,21.2,21.6,19.9,20.05
2/5/2006,300,-1.15,2825.688,21.1,21.6,19.84,20.02
2/5/2006,315,-1.06,1937.045,20.8,21.4,19.75,19.9
2/5/2006,330,-0.95,715.2165,20.6,21.2,19.73,19.88
2/5/2006,345,-0.86,-435.1208,20.7,21.2,19.7,19.87
2/5/2006,360,-0.83,-1370.517,20.6,21.1,19.69,19.84
2/5/2006,375,-0.83,-1632.956,20.6,21.2,19.64,19.81
2/5/2006,390,-0.8,-1582.838,20.6,21.1,19.6,19.76
2/5/2006,405,-0.76,-2361.144,20.6,21.1,19.54,19.7
2/5/2006,420,-0.73,-2729.288,20.6,21,19.48,19.65
2/5/2006,435,-0.69,-2807.655,20.8,21.3,19.58,19.77
2/5/2006,450,-0.65,-3067.259,20.8,21.4,19.62,19.78
2/5/2006,465,-0.61,-3178.735,20.8,21.3,19.62,19.77
2/5/2006,480,-0.57,-2986.664,20.8,21.3,19.59,19.75
2/5/2006,495,-0.56,-2838.991,20.9,21.4,19.62,19.8
2/5/2006,510,-0.56,-2838.991,21,21.4,19.63,19.8
2/5/2006,525,-0.61,-2542.988,21,21.5,19.65,19.82
2/5/2006,540,-0.68,-1974.674,21,21.5,19.67,19.83
2/5/2006,555,-0.76,-1180.572,21,21.5,19.71,19.87
2/5/2006,570,-0.81,-409.6565,21.1,21.6,19.73,19.89
2/5/2006,585,-0.87,-57.91479,21.1,21.6,19.75,19.9
2/5/2006,600,-0.88,1965.358,20.9,21.4,19.78,19.93
2/5/2006,615,-0.89,1961.916,20.9,21.4,19.87,20.03
2/5/2006,630,-0.95,2656.519,20.9,21.5,19.98,20.14
2/5/2006,645,-0.99,2908.323,20.9,21.5,20.02,20.16
2/5/2006,660,-1.03,2854.087,21,21.5,20.06,20.21
2/5/2006,675,-1.05,3178.451,21,21.4,20.12,20.27
2/5/2006,690,-1.08,3394.276,21,21.4,20.18,20.32
2/5/2006,705,-1.09,3222.065,21,21.4,20.23,20.39
2/5/2006,720,-1.12,3237.626,20.9,21.4,20.31,20.44
2/5/2006,735,-1.15,3285.684,20.9,21.4,20.39,20.53
2/5/2006,750,-1.21,3379.637,20.9,21.4,20.45,20.59
2/5/2006,765,-1.25,3483.68,20.9,21.3,20.52,20.65
2/5/2006,780,-1.3,3674.942,20.9,21.3,20.59,20.74
2/5/2006,795,-1.33,3749.551,20.9,21.3,20.66,20.79
2/5/2006,810,-1.35,3640.411,20.8,21.3,20.74,20.88
2/5/2006,825,-1.34,3393.591,20.8,21.3,20.79,20.94
2/5/2006,840,-1.3,3131.69,20.8,21.3,20.83,20.99
2/5/2006,855,-1.22,2400.298,20.8,21.3,20.87,21.02
2/5/2006,870,-1.11,1224.591,20.7,21.3,20.97,21.11
2/5/2006,885,-0.97,441.1917,20.6,21.1,20.87,21.12
2/5/2006,900,-0.81,-1433.798,20.6,21.1,20.9,21.1
2/5/2006,915,-0.77,-2298.167,20.5,20.9,20.89,21.07
2/5/2006,930,-0.74,-3316.942,20.3,20.7,20.9,21.06
2/5/2006,945,-0.68,-4188.701,20.2,20.7,20.99,21.15
2/5/2006,960,-0.64,-3976.077,20.6,21.2,20.94,21.1
2/5/2006,975,-0.59,-3948.739,20.7,21.2,20.89,21.08
2/5/2006,990,-0.55,-4127.951,20.7,21.1,20.87,21.04
2/5/2006,1005,-0.48,-4701.631,20.7,21.2,20.87,21.04
2/5/2006,1020,-0.43,-4771.291,20.8,21.3,20.86,21.03
2/5/2006,1035,-0.39,-5273.27,20.8,21.3,20.85,21.01
2/5/2006,1050,-0.34,-5062.882,20.8,21.3,20.82,20.99
2/5/2006,1065,-0.3,-5254.692,20.9,21.4,20.8,20.97
2/5/2006,1080,-0.26,-5128.035,20.9,21.4,20.82,21
2/5/2006,1095,-0.25,-5104.078,20.9,21.5,20.83,21.01
2/5/2006,1110,-0.22,-4870.327,21,21.6,20.89,21.06
2/5/2006,1125,-0.21,-4910.318,21.3,21.8,20.96,21.15
2/5/2006,1140,-0.2,-4756.277,21.5,22,21.01,21.18
2/5/2006,1155,-0.22,-4160.743,21.9,22.5,21.03,21.19
2/5/2006,1170,-0.24,-4019.003,22.1,22.7,21.05,21.22
2/5/2006,1185,-0.29,-3508.727,22.3,22.9,21.03,21.19
2/5/2006,1200,-0.37,-2330.283,22.4,23,21.02,21.16
2/5/2006,1215,-0.46,-1458.553,22.5,23.1,21.02,21.19
2/5/2006,1230,-0.48,-773.2947,22.6,23.2,21.02,21.17
2/5/2006,1245,-0.5,-61.66098,22.6,23.2,20.95,21.08
2/5/2006,1260,-0.55,2370.722,22.5,23.1,21,21.16
2/5/2006,1275,-0.62,2956.097,22,22.5,20.57,20.83
2/5/2006,1290,-0.66,3294.375,22,22.5,20.56,20.73
2/5/2006,1305,-0.7,3449.988,22,22.5,20.59,20.78
2/5/2006,1320,-0.77,3830.717,22,22.6,20.65,20.81
2/5/2006,1335,-0.82,3832.65,21.8,22.4,20.53,20.69
2/5/2006,1350,-0.89,4061.51,21.8,22.2,20.5,20.66
2/5/2006,1365,-0.94,4367.102,21.8,22.2,20.46,20.63
2/5/2006,1380,-1,4152.192,21.8,22.1,20.44,20.6
2/5/2006,1395,-1.05,3981.429,21.7,22.1,20.41,20.58
2/5/2006,1410,-1.11,4501.2,21.6,22,20.36,20.53
2/5/2006,1425,-1.16,4624.347,21.5,21.9,20.32,20.49
2/5/2006,1440,-1.21,4647,21.4,21.8,20.28,20.44
2/6/2006,15,-1.26,4797.24,21.4,21.8,20.23,20.38
2/6/2006,30,-1.32,4743.55,21.3,21.7,20.17,20.32
2/6/2006,45,-1.36,4992.119,21.3,21.6,20.1,20.26
2/6/2006,60,-1.41,4600.426,21.2,21.6,20.04,20.21
2/6/2006,75,-1.44,4449.526,21.2,21.5,19.99,20.16
2/6/2006,90,-1.49,4684.163,21.1,21.4,19.94,20.1
2/6/2006,105,-1.52,4656.921,21,21.4,19.88,20.05
2/6/2006,120,-1.56,4772.592,21,21.3,19.82,19.99
2/6/2006,135,-1.59,4774.673,20.8,21.3,19.77,19.93
2/6/2006,150,-1.62,4986.677,20.8,21.2,19.72,19.88
2/6/2006,165,-1.65,4628.456,20.8,21.1,19.66,19.82
2/6/2006,180,-1.68,4511.63,20.6,21,19.6,19.78
2/6/2006,195,-1.71,4631.901,20.6,20.9,19.56,19.73
2/6/2006,210,-1.74,4574.439,20.5,20.8,19.51,19.67
2/6/2006,225,-1.76,4497.393,20.4,20.8,19.46,19.63
2/6/2006,240,-1.78,4624.414,20.3,20.7,19.42,19.58
2/6/2006,255,-1.8,4489.557,20.3,20.6,19.37,19.54
2/6/2006,270,-1.81,4393.582,20.3,20.6,19.32,19.47
2/6/2006,285,-1.82,4124.892,20.2,20.5,19.26,19.44
2/6/2006,300,-1.81,3931.099,20.1,20.5,19.21,19.38
2/6/2006,315,-1.79,3715.152,20,20.4,19.15,19.32
2/6/2006,330,-1.77,3409.86,20,20.4,19.09,19.26
2/6/2006,345,-1.73,3202.755,20,20.3,19.04,19.2
2/6/2006,360,-1.67,2676.737,19.9,20.2,19,19.16
2/6/2006,375,-1.59,2115.361,19.9,20.2,18.92,19.08
2/6/2006,390,-1.48,1235.064,19.7,20.1,18.88,19.04
2/6/2006,405,-1.38,188.8535,19.6,20,18.86,19.02
2/6/2006,420,-1.27,-754.3722,19.5,19.9,18.81,18.98
2/6/2006,435,-1.23,-1384.306,19.5,19.9,18.8,18.97
2/6/2006,450,-1.18,-1753.28,19.5,19.9,18.76,18.94
2/6/2006,465,-1.14,-2235.307,19.5,19.9,18.75,18.91
2/6/2006,480,-1.12,-2465.04,19.6,20,18.73,18.88
2/6/2006,495,-1.08,-2510.863,19.6,20,18.75,18.92
2/6/2006,510,-1.05,-2889.1,19.7,20.1,18.84,19.02
2/6/2006,525,-0.99,-2665.051,19.8,20.2,18.88,19.05
2/6/2006,540,-0.97,-2646.064,19.8,20.2,18.91,19.08
2/6/2006,555,-0.94,-3317.987,19.9,20.3,18.96,19.12
2/6/2006,570,-0.96,-2622.243,19.9,20.3,19,19.16
2/6/2006,585,-0.97,-2560.707,19.9,20.3,19.05,19.2
2/6/2006,600,-1,-2377.305,19.9,20.4,19.11,19.27
2/6/2006,615,-1.04,-1882.691,19.9,20.4,19.18,19.31
2/6/2006,630,-1.06,-1819.946,20,20.4,19.21,19.33
2/6/2006,645,-1.1,-1167.506,20,20.5,19.25,19.37
2/6/2006,660,-1.13,-608.2282,20,20.5,19.31,19.43
2/6/2006,675,-1.19,65.23324,20.1,20.4,19.3,19.42
2/6/2006,690,-1.24,775.5923,20,20.5,19.39,19.43
2/6/2006,705,-1.26,1770.793,19.9,20.4,19.49,19.55
2/6/2006,720,-1.28,2245.329,20,20.4,19.66,19.82
2/6/2006,735,-1.3,2364.746,20,20.4,19.71,19.85
2/6/2006,750,-1.33,2256.085,20,20.4,19.8,19.91
2/6/2006,765,-1.35,2279.214,20,20.4,19.83,19.92
2/6/2006,780,-1.36,2148.507,20,20.4,19.92,20.07
2/6/2006,795,-1.38,2297.718,20,20.4,20.03,20.21
2/6/2006,810,-1.4,2383.016,20,20.4,20.15,20.26
2/6/2006,825,-1.41,2253.27,20,20.3,20.21,20.33
2/6/2006,840,-1.41,2002.907,20,20.4,20.29,20.42
2/6/2006,855,-1.4,2038.106,20,20.3,20.34,20.45
2/6/2006,870,-1.36,1453.402,20,20.3,20.41,20.54
2/6/2006,885,-1.33,1366.362,19.9,20.3,20.59,20.65
2/6/2006,900,-1.33,1016.827,20,20.3,20.61,20.76
2/6/2006,915,-1.32,986.9131,19.9,20.2,20.67,20.82
2/6/2006,930,-1.25,322.5629,19.9,20.2,20.63,20.76
2/6/2006,945,-1.19,-437.5142,19.8,20.2,20.51,20.67
2/6/2006,960,-1.15,-1019.203,19.8,20.1,20.5,20.7
2/6/2006,975,-1.12,-1274.066,19.8,20.1,20.44,20.64
2/6/2006,990,-1.07,-1956.417,19.8,20.2,20.51,20.68
2/6/2006,1005,-1.02,-2594.451,19.8,20.2,20.5,20.67
2/6/2006,1020,-0.96,-2907.27,19.8,20.2,20.45,20.59
2/6/2006,1035,-0.89,-3116.468,20,20.4,20.37,20.53
2/6/2006,1050,-0.82,-3125.53,20,20.4,20.29,20.45
2/6/2006,1065,-0.76,-3541.717,20,20.4,20.25,20.41
2/6/2006,1080,-0.7,-3876.346,20,20.4,20.26,20.42
2/6/2006,1095,-0.63,-4073.277,20,20.4,20.28,20.45
2/6/2006,1110,-0.58,-4350.852,20.1,20.5,20.29,20.46
2/6/2006,1125,-0.52,-4793.769,20.1,20.5,20.32,20.49
2/6/2006,1140,-0.47,-4926.203,20.2,20.6,20.37,20.54
2/6/2006,1155,-0.41,-4693.006,20.4,20.8,20.43,20.6
2/6/2006,1170,-0.35,-4833.593,20.5,21,20.48,20.67
2/6/2006,1185,-0.33,-4627.312,20.8,21.3,20.56,20.74
2/6/2006,1200,-0.29,-4529.447,21.5,22,20.59,20.76
2/6/2006,1215,-0.26,-4871.633,21.9,22.3,20.58,20.75
2/6/2006,1230,-0.26,-4294.729,22.3,22.7,20.56,20.73
2/6/2006,1245,-0.26,-4294.729,22.6,23,20.54,20.71
2/6/2006,1260,-0.29,-3572.522,22.9,23.3,20.49,20.66
2/6/2006,1275,-0.33,-3581.412,23.2,23.7,20.44,20.59
2/6/2006,1290,-0.4,-2632.359,23.4,23.9,20.39,20.55
2/6/2006,1305,-0.51,-1692.895,23.7,24.2,20.3,20.46
2/6/2006,1320,-0.59,-668.2482,23.8,24.3,20.29,20.46
2/6/2006,1335,-0.66,-60.041,23.9,24.4,20.26,20.42
2/6/2006,1350,-0.7,1458.242,23.8,24.4,20.28,20.43
2/6/2006,1365,-0.75,1974.838,23.6,24.1,20.29,20.45
2/6/2006,1380,-0.81,2827.115,23.5,24,20.26,20.42
2/6/2006,1395,-0.84,2847.163,23.5,24,20.22,20.35
2/6/2006,1410,-0.89,3304.28,23.4,23.9,20.14,20.33
2/6/2006,1425,-0.95,3610.14,22.7,23.2,20.03,20.21
2/6/2006,1440,-1.01,2931.692,22.7,23.2,20.05,20.21
2/7/2006,15,-1.07,3733.775,22.7,23,20.04,20.21
2/7/2006,30,-1.12,3766.218,22.5,22.9,20.03,20.18
2/7/2006,45,-1.18,3986.555,22.2,22.6,20.02,20.18
2/7/2006,60,-1.22,4184.302,22,22.4,20,20.17
2/7/2006,75,-1.27,3920.615,21.8,22.1,19.97,20.14
2/7/2006,90,-1.32,4074.996,21.5,22,19.93,20.1
2/7/2006,105,-1.36,3917.866,21.4,21.8,19.91,20.07
2/7/2006,120,-1.41,4005.813,21.3,21.6,19.87,20.03
2/7/2006,135,-1.45,4068.313,21.1,21.4,19.82,19.98
2/7/2006,150,-1.49,4160.276,21,21.3,19.77,19.94
2/7/2006,165,-1.53,4280.906,20.8,21.1,19.72,19.87
2/7/2006,180,-1.56,4499.003,20.8,21,19.68,19.83
2/7/2006,195,-1.6,4373.158,20.5,20.9,19.61,19.78
2/7/2006,210,-1.63,4257.228,20.4,20.7,19.56,19.72
2/7/2006,225,-1.66,4172.176,20.3,20.6,19.51,19.66
2/7/2006,240,-1.7,4286.533,20.2,20.5,19.48,19.64
2/7/2006,255,-1.73,4172.396,20.1,20.5,19.44,19.61
2/7/2006,270,-1.76,4000.927,20,20.3,19.41,19.58
2/7/2006,285,-1.79,4324.669,19.9,20.2,19.39,19.56
2/7/2006,300,-1.81,3960.004,19.8,20.1,19.35,19.52
2/7/2006,315,-1.83,3943.635,19.7,20,19.33,19.5
2/7/2006,330,-1.85,3955.932,19.5,19.8,19.3,19.47
2/7/2006,345,-1.86,3833.262,19.4,19.8,19.28,19.45
2/7/2006,360,-1.86,3575.804,19.4,19.6,19.26,19.42
2/7/2006,375,-1.85,3353.942,19.2,19.5,19.23,19.39
2/7/2006,390,-1.83,3252.779,19.1,19.4,19.2,19.37
2/7/2006,405,-1.81,2803.799,19.1,19.3,19.16,19.34
2/7/2006,420,-1.77,2418.961,18.9,19.3,19.13,19.29
2/7/2006,435,-1.7,2335.421,18.8,19.1,19.09,19.27
2/7/2006,450,-1.6,1658.784,18.6,19,19.09,19.24
2/7/2006,465,-1.47,897.1539,18.5,18.8,19.1,19.26
2/7/2006,480,-1.36,-79.4662,18.4,18.7,19.13,19.26
2/7/2006,495,-1.28,-1021.878,18.4,18.7,19.11,19.28
2/7/2006,510,-1.21,-1280.466,18.4,18.8,19.14,19.31
2/7/2006,525,-1.16,-1869.707,18.4,18.7,19.16,19.33
2/7/2006,540,-1.13,-2847.614,18.5,18.8,19.18,19.34
2/7/2006,555,-1.11,-2275.289,18.5,18.8,19.19,19.36
2/7/2006,570,-1.08,-2371.37,18.7,19,19.25,19.4
2/7/2006,585,-1.05,-2748.853,18.8,19,19.34,19.49
2/7/2006,600,-1.01,-2683.836,18.7,19,19.39,19.55
2/7/2006,615,-0.98,-2641.381,18.8,19.2,19.39,19.55
2/7/2006,630,-0.94,-2717.317,18.9,19.2,19.48,19.63
2/7/2006,645,-0.9,-2621.306,18.9,19.3,19.54,19.7
2/7/2006,660,-0.87,-2577.212,19,19.3,19.63,19.79
2/7/2006,675,-0.86,-2929.814,19,19.4,19.72,19.84
2/7/2006,690,-0.87,-2808.871,19.2,19.5,19.71,19.85
2/7/2006,705,-0.89,-2106.502,19.3,19.7,19.74,19.89
2/7/2006,720,-0.92,-2124.119,19.4,19.8,19.81,19.91
2/7/2006,735,-0.93,-1776.529,19.5,19.9,19.87,19.97
2/7/2006,750,-1,-1132.05,19.8,20.1,19.93,20.06
2/7/2006,765,-1.04,-1152.094,19.8,20.2,19.96,20.1
2/7/2006,780,-1.07,-670.7717,19.8,20.2,20.3,20.26
2/7/2006,795,-1.08,-864.8527,19.9,20.3,20.23,20.25
2/7/2006,810,-1.09,-250.6331,19.9,20.4,20.25,20.24
2/7/2006,825,-1.12,99.11101,19.9,20.4,20.28,20.32
2/7/2006,840,-1.19,750.1823,20,20.4,20.17,20.34
2/7/2006,855,-1.2,1530.159,19.8,20.3,20.46,20.43
2/7/2006,870,-1.19,750.1823,19.6,20.1,20.8,20.67
2/7/2006,885,-1.15,952.8483,19.6,20,20.97,20.76
2/7/2006,900,-1.16,1147.887,19.6,20,21.09,21.04
2/7/2006,915,-1.16,721.5293,19.7,20,21.03,21.02
2/7/2006,930,-1.16,1082.294,19.7,19.9,21.01,21.08
2/7/2006,945,-1.17,720.2081,19.6,19.9,21.14,21.15
2/7/2006,960,-1.18,1176.36,19.7,19.9,21.1,21.19
2/7/2006,975,-1.18,1339.744,19.6,19.9,20.93,21.14
2/7/2006,990,-1.13,758.4698,19.5,19.7,20.79,20.99
2/7/2006,1005,-0.86,-870.2417,19.4,19.7,20.78,20.96
2/7/2006,1020,-0.84,-1542.793,19.4,19.7,20.72,20.89
2/7/2006,1035,-0.83,-1428.837,19.4,19.7,20.66,20.82
2/7/2006,1050,-0.8,-2227.697,19.4,19.7,20.63,20.8
2/7/2006,1065,-0.79,-2290.269,19.8,20.2,20.73,20.91
2/7/2006,1080,-0.78,-2382.457,20.1,20.4,20.78,20.95
2/7/2006,1095,-0.74,-2280.397,20.2,20.6,20.75,20.91
2/7/2006,1110,-0.68,-2393.544,20.3,20.7,20.66,20.82
2/7/2006,1125,-0.62,-2599.182,20.6,20.9,20.6,20.76
2/7/2006,1140,-0.55,-3394.093,20.8,21.1,20.64,20.81
2/7/2006,1155,-0.46,-3444.667,21,21.4,20.75,20.94
2/7/2006,1170,-0.38,-3898.487,21.3,21.7,20.86,21.04
2/7/2006,1185,-0.33,-4215.291,21.5,21.8,20.93,21.11
2/7/2006,1200,-0.29,-4242.37,21.8,22.1,21.05,21.22
2/7/2006,1215,-0.24,-4597.739,22.2,22.6,21.09,21.26
2/7/2006,1230,-0.19,-4212.848,22.8,23.1,21.07,21.23
2/7/2006,1245,-0.15,-4728.469,23.1,23.4,21.03,21.19
2/7/2006,1260,-0.12,-4652.322,23.4,23.8,20.97,21.14
2/7/2006,1275,-0.11,-4659.55,23.6,24,20.93,21.09
2/7/2006,1290,-0.11,-4298.599,23.8,24.3,20.88,21.04
2/7/2006,1305,-0.08,-4087.838,24,24.5,20.84,21
2/7/2006,1320,-0.08,-4252.67,24.3,24.8,20.78,20.95
2/7/2006,1335,-0.13,-3631.024,24.4,24.9,20.77,20.94
2/7/2006,1350,-0.18,-2953.626,24.7,25.2,20.71,20.87
2/7/2006,1365,-0.2,-2782.584,25,25.5,20.68,20.84
2/7/2006,1380,-0.24,-1961.273,25,25.5,20.69,20.85
2/7/2006,1395,-0.3,-1242.018,25.2,25.7,20.65,20.81
2/7/2006,1410,-0.27,-991.9789,25.4,25.8,20.62,20.78
2/7/2006,1425,-0.17,-1495.383,25.5,26,20.6,20.76
2/7/2006,1440,-0.2,-1067.736,25.5,26,20.59,20.75
2/8/2006,15,-0.36,-126.1649,25.6,26,20.58,20.73
2/8/2006,30,-0.46,1295.564,25.4,26,20.59,20.75
2/8/2006,45,-0.44,1931.118,25.3,25.8,20.62,20.77
2/8/2006,60,-0.51,2239.566,25.2,25.7,20.61,20.78
2/8/2006,75,-0.59,2898.489,25.3,25.6,20.58,20.73
2/8/2006,90,-0.67,3789.292,25.2,25.6,20.56,20.72
2/8/2006,105,-0.74,3885.788,25,25.4,20.52,20.69
2/8/2006,120,-0.8,3671.119,24.8,25.2,20.51,20.68
2/8/2006,135,-0.86,4186.688,24.7,25,20.51,20.68
2/8/2006,150,-0.93,3998.831,24.6,25,20.51,20.67
2/8/2006,165,-0.99,4666.844,24.5,24.8,20.51,20.67
2/8/2006,180,-1.05,4483.29,24.2,24.6,20.5,20.66
2/8/2006,195,-1.1,4940.41,24,24.3,20.49,20.65
2/8/2006,210,-1.16,4788.331,23.7,24,20.48,20.65
2/8/2006,225,-1.21,4744.49,23.4,23.8,20.47,20.64
2/8/2006,240,-1.26,5247.986,23.2,23.5,20.45,20.62
2/8/2006,255,-1.31,5071.459,22.9,23,20.43,20.59
2/8/2006,270,-1.35,4938.296,22.7,22.8,20.38,20.55
2/8/2006,285,-1.38,4815.764,22.2,22.4,20.33,20.49
2/8/2006,300,-1.42,4779.011,21.9,22.1,20.27,20.43
2/8/2006,315,-1.46,4587.42,21.5,21.7,20.2,20.36
2/8/2006,330,-1.49,4653.346,21.3,21.4,20.13,20.29
2/8/2006,345,-1.53,4586.685,20.8,21.1,20.08,20.23
2/8/2006,360,-1.56,4620.598,20.6,20.8,20.01,20.18
2/8/2006,375,-1.59,4653.795,20.4,20.6,19.96,20.11
2/8/2006,390,-1.63,4736.916,20.2,20.4,19.89,20.06
2/8/2006,405,-1.65,4598.594,20,20.3,19.84,20.01
2/8/2006,420,-1.68,4511.63,19.9,20.2,19.8,19.96
2/8/2006,435,-1.71,4661.403,19.8,20,19.78,19.94
2/8/2006,450,-1.73,4613.142,19.7,19.9,19.74,19.9
2/8/2006,465,-1.74,4427.823,19.6,19.8,19.71,19.88
2/8/2006,480,-1.75,4360.275,19.5,19.7,19.7,19.87
2/8/2006,495,-1.76,4351.374,19.4,19.6,19.68,19.85
2/8/2006,510,-1.75,3862.793,19.3,19.5,19.67,19.84
2/8/2006,525,-1.73,3849.182,19.2,19.4,19.67,19.83
2/8/2006,540,-1.72,3444.809,19.1,19.3,19.67,19.84
2/8/2006,555,-1.68,3235.314,19,19.2,19.69,19.84
2/8/2006,570,-1.63,2878.126,18.9,19.1,19.69,19.86
2/8/2006,585,-1.57,2427.115,18.8,19.1,19.73,19.89
2/8/2006,600,-1.42,1186.944,18.8,19,19.77,19.93
2/8/2006,615,-1.27,-53.88365,18.7,18.9,19.79,19.97
2/8/2006,630,-1.16,-1072.332,18.5,18.7,19.74,19.95
2/8/2006,645,-1.11,-1470.614,18.5,18.7,19.82,19.97
2/8/2006,660,-1.05,-2019.565,18.5,18.8,19.84,19.96
2/8/2006,675,-1.02,-2566.251,18.5,18.8,19.93,20.03
2/8/2006,690,-1,-3028.234,18.5,18.8,19.99,20.11
2/8/2006,705,-0.98,-3067.411,18.5,19,19.96,20.05
2/8/2006,720,-0.97,-3015.943,18.8,19,20.06,20.2
2/8/2006,735,-0.97,-2873.682,18.8,19,20.17,20.27
2/8/2006,750,-0.97,-2873.682,18.9,19.1,20.89,21.04
2/8/2006,765,-0.99,-2636.699,19.2,19.2,21.35,21.1
2/8/2006,780,-0.97,-2560.707,19.3,19.3,20.37,20.51
2/8/2006,795,-0.99,-2381.535,19.4,19.4,20.39,20.53
2/8/2006,810,-1.05,-2131.763,19.4,19.4,20.54,20.67
2/8/2006,825,-1.07,-1648.98,19.4,19.5,20.57,20.67
2/8/2006,840,-1.13,-967.6357,19.4,19.5,20.65,20.75
2/8/2006,855,-1.2,-163.7658,19.4,19.5,20.86,20.78
2/8/2006,870,-1.23,1100.798,19.3,19.4,20.73,20.8
2/8/2006,885,-1.27,2024.579,19.4,19.4,20.77,20.93
2/8/2006,900,-1.31,2519.781,19.4,19.4,20.93,21.05
2/8/2006,915,-1.33,2700.948,19.4,19.4,20.91,21.05
2/8/2006,930,-1.36,2717.229,19.4,19.4,20.86,20.98
2/8/2006,945,-1.39,2890.229,19.4,19.4,20.84,20.99
2/8/2006,960,-1.43,2930.479,19.4,19.4,20.88,20.99
2/8/2006,975,-1.44,3049.326,19.3,19.4,20.81,20.98
2/8/2006,990,-1.46,3068.612,19.3,19.3,20.82,20.95
2/8/2006,1005,-1.44,2769.285,19.3,19.3,20.74,20.89
2/8/2006,1020,-1.42,2373.888,19.3,19.3,20.72,20.88
2/8/2006,1035,-1.43,2400.499,19.3,19.3,20.67,20.82
2/8/2006,1050,-1.41,2190.679,19.3,19.3,20.63,20.79
2/8/2006,1065,-1.33,1112.155,19.3,19.3,20.64,20.81
2/8/2006,1080,-1.25,354.8192,19.2,19.3,20.56,20.73
2/8/2006,1095,-1.22,97.30936,19.2,19.2,20.5,20.68
2/8/2006,1110,-1.2,-545.8859,19.1,19.2,20.47,20.64
2/8/2006,1125,-1.17,-1125.259,19.1,19.1,20.39,20.57
2/8/2006,1140,-1.13,-1714.098,19.1,19.1,20.45,20.61
2/8/2006,1155,-1.11,-2108.805,19.1,19.1,20.41,20.58
2/8/2006,1170,-1.08,-2064.487,19.1,19.1,20.36,20.52
2/8/2006,1185,-1.05,-2300.06,19.1,19.1,20.32,20.47
2/8/2006,1200,-0.99,-2665.051,19.2,19.3,20.34,20.52
2/8/2006,1215,-0.94,-3060.557,19.3,19.3,20.31,20.47
2/8/2006,1230,-0.89,-3203.037,19.3,19.3,20.3,20.46
2/8/2006,1245,-0.82,-3768.162,19.3,19.3,20.24,20.42
2/8/2006,1260,-0.76,-3895.888,19.3,19.3,20.22,20.39
2/8/2006,1275,-0.72,-3863.184,19.4,19.4,20.21,20.37
2/8/2006,1290,-0.68,-3949.347,19.4,19.4,20.23,20.39
2/8/2006,1305,-0.64,-3735.102,19.4,19.5,20.22,20.39
2/8/2006,1320,-0.59,-3887.99,19.6,19.6,20.19,20.36
2/8/2006,1335,-0.57,-3687.616,19.8,19.9,20.21,20.38
2/8/2006,1350,-0.58,-3559.788,20.2,20.4,20.22,20.39
2/8/2006,1365,-0.58,-3711.916,20.7,20.8,20.19,20.35
2/8/2006,1380,-0.61,-3269.556,21,21.1,20.12,20.28
2/8/2006,1395,-0.6,-3365.996,21.3,21.3,20.09,20.23
2/8/2006,1410,-0.66,-2731.869,21.5,21.5,20.03,20.21
2/8/2006,1425,-0.71,-2024.185,21.6,21.7,20.03,20.19
2/8/2006,1440,-0.74,-1688.086,22,22.1,19.86,20.02
2/9/2006,15,-0.83,-612.3586,22.2,22.2,19.83,20
2/9/2006,30,-0.91,411.5857,22.1,22.2,19.86,20
2/9/2006,45,-0.97,2341.71,21.8,21.9,19.87,20.03
2/9/2006,60,-1,2936.916,21.6,21.7,19.76,19.93
2/9/2006,75,-1.05,3044.622,21.6,21.6,19.7,19.85
2/9/2006,90,-1.09,3487.802,21.6,21.6,19.62,19.79
2/9/2006,105,-1.15,3647.109,21,21.1,19.47,19.65
2/9/2006,120,-1.2,3450.996,20.9,21,19.41,19.59
2/9/2006,135,-1.25,3806.242,20.8,20.8,19.38,19.54
2/9/2006,150,-1.31,3986.996,20.6,20.7,19.36,19.52
2/9/2006,165,-1.36,3886.27,20.4,20.5,19.33,19.49
2/9/2006,180,-1.41,4037.109,20.3,20.3,19.28,19.45
2/9/2006,195,-1.45,4099.369,20.2,20.2,19.24,19.42
2/9/2006,210,-1.5,4367.511,20.1,20.1,19.19,19.35
2/9/2006,225,-1.55,4264.178,19.9,20,19.14,19.29
2/9/2006,240,-1.59,4109.845,19.8,19.8,19.08,19.25
2/9/2006,255,-1.63,4197.268,19.7,19.8,19.01,19.18
2/9/2006,270,-1.67,4163.812,19.6,19.6,18.94,19.1
2/9/2006,285,-1.71,4336.875,19.5,19.6,18.87,19.04
2/9/2006,300,-1.74,4427.823,19.4,19.5,18.82,18.99
2/9/2006,315,-1.78,4246.317,19.4,19.4,18.77,18.94
2/9/2006,330,-1.82,4211.428,19.3,19.3,18.68,18.86
2/9/2006,345,-1.85,4357.259,19.3,19.3,18.61,18.79
2/9/2006,360,-1.87,4167.817,19.2,19.2,18.56,18.72
2/9/2006,375,-1.9,4084.916,19.1,19.1,18.48,18.65
2/9/2006,390,-1.93,3720.848,19,19,18.39,18.56
2/9/2006,405,-1.95,3901.649,18.8,18.8,18.3,18.47
2/9/2006,420,-1.98,3932.658,18.8,18.7,18.21,18.39
2/9/2006,435,-2,3804.814,18.6,18.6,18.13,18.29
2/9/2006,450,-2.03,4083.932,18.5,18.5,18.05,18.22
2/9/2006,465,-2.05,3846.543,18.4,18.5,17.97,18.15
2/9/2006,480,-2.07,3747.839,18.4,18.4,17.91,18.09
2/9/2006,495,-2.09,3459.183,18.3,18.3,17.88,18.04
2/9/2006,510,-2.1,3179.855,18.2,18.3,17.85,18.01
2/9/2006,525,-2.11,3010.191,18.2,18.2,17.82,17.99
2/9/2006,540,-2.11,2983.073,18.1,18.2,17.82,17.97
2/9/2006,555,-2.1,2826.538,18.1,18.1,17.8,17.95
2/9/2006,570,-2.06,2494.847,18.1,18.1,17.83,17.98
2/9/2006,585,-1.98,2175.513,18.1,18.1,17.85,17.99
2/9/2006,600,-1.82,1384.579,18.1,18.1,17.89,17.99
2/9/2006,615,-1.63,-50.26913,18,18.1,17.92,18.01
2/9/2006,630,-1.48,-906.0057,18.1,18.1,17.91,18.04
2/9/2006,645,-1.37,-1559.865,18.1,18,17.86,17.99
2/9/2006,660,-1.31,-2299.681,18.1,18.1,17.7,17.74
2/9/2006,675,-1.23,-2958.615,18.1,18.1,17.87,18
2/9/2006,690,-1.13,-3511.135,18.1,18.1,18.17,18.32
2/9/2006,705,-1.05,-3954.981,18.2,18.2,18.25,18.37
2/9/2006,720,-0.98,-4402.302,18.2,18.3,18.17,18.29
2/9/2006,735,-0.91,-4255.731,18.3,18.3,18.23,18.39
2/9/2006,750,-0.85,-4242.568,18.3,18.3,18.39,18.54
2/9/2006,765,-0.82,-4206.32,18.3,18.3,18.57,18.71
2/9/2006,780,-0.79,-4492.452,18.3,18.4,18.72,18.88
2/9/2006,795,-0.78,-4382.545,18.4,18.4,18.83,18.99
2/9/2006,810,-0.81,-3920.999,18.4,18.5,18.91,19.07
2/9/2006,825,-0.81,-3745.431,18.6,18.6,18.98,19.13
2/9/2006,840,-0.83,-3644.992,18.8,18.8,19,19.15
2/9/2006,855,-0.9,-3283.834,19,19,19.02,19.17
2/9/2006,870,-0.95,-2998.064,19.2,19.3,19.06,19.22
2/9/2006,885,-0.99,-2835.16,19.4,19.4,19.13,19.24
2/9/2006,900,-1.02,-2566.251,19.6,19.7,19.1,19.26
2/9/2006,915,-1.1,-1501.08,19.7,19.8,19.13,19.28
2/9/2006,930,-1.18,-958.8249,19.9,19.9,19.13,19.29
2/9/2006,945,-1.26,-26.99229,19.9,19.9,19.25,19.32
2/9/2006,960,-1.34,1173.485,19.8,19.9,19.19,19.33
2/9/2006,975,-1.35,2057.623,19.7,19.8,19.26,19.39
2/9/2006,990,-1.4,2477.083,19.6,19.6,19.32,19.46
2/9/2006,1005,-1.43,2805.778,19.7,19.7,19.29,19.42
2/9/2006,1020,-1.44,2831.517,19.6,19.5,19.23,19.41
2/9/2006,1035,-1.47,2908.016,19.5,19.4,19.22,19.38
2/9/2006,1050,-1.46,2820.644,19.4,19.4,19.18,19.35
2/9/2006,1065,-1.49,2588.616,19.3,19.3,19.17,19.34
2/9/2006,1080,-1.49,2465.349,19.3,19.2,19.13,19.31
2/9/2006,1095,-1.5,2583.598,19.3,19.2,19.1,19.27
2/9/2006,1110,-1.49,2280.448,19.2,19.2,19.07,19.24
2/9/2006,1125,-1.48,2408.375,19.2,19.1,19.05,19.22
2/9/2006,1140,-1.46,2045.742,19.1,19,19.02,19.2
2/9/2006,1155,-1.42,1655.474,19.1,19,19.02,19.17
2/9/2006,1170,-1.35,1171.263,18.9,18.9,19,19.16
2/9/2006,1185,-1.31,701.7112,18.7,18.7,18.98,19.15
2/9/2006,1200,-1.3,351.5162,18.7,18.6,18.94,19.11
2/9/2006,1215,-1.25,-378.5958,18.7,18.6,18.91,19.08
2/9/2006,1230,-1.19,-1121.13,18.7,18.6,18.88,19.05
2/9/2006,1245,-1.11,-2108.805,18.7,18.6,18.87,19.04
2/9/2006,1260,-1.05,-2636.655,18.7,18.6,18.86,19.03
2/9/2006,1275,-0.99,-3147.028,18.7,18.6,18.84,19
2/9/2006,1290,-0.93,-3696.326,18.8,18.8,18.84,19.01
2/9/2006,1305,-0.85,-3951.981,19,18.9,18.84,19.01
2/9/2006,1320,-0.77,-3800.814,19,19,18.84,19.02
2/9/2006,1335,-0.7,-4323.617,19.1,19,18.84,19.01
2/9/2006,1350,-0.63,-4284.483,19.4,19.3,18.81,18.98
2/9/2006,1365,-0.56,-4395.857,19.6,19.5,18.79,18.96
2/9/2006,1380,-0.51,-4524.647,19.6,19.8,18.73,18.9
2/9/2006,1395,-0.47,-4554.414,19.7,20.1,18.65,18.82
2/9/2006,1410,-0.44,-4888.083,20.2,20.7,18.57,18.73
2/9/2006,1425,-0.4,-5076.692,20.8,21.2,18.44,18.59
2/9/2006,1440,-0.39,-4833.83,21.4,21.7,18.32,18.47
2/10/2006,15,-0.39,-4739.665,21.8,22.1,18.24,18.4
2/10/2006,30,-0.42,-4185.598,22.2,22.4,18.17,18.34
2/10/2006,45,-0.47,-3439.047,22.5,22.7,18.09,18.25
2/10/2006,60,-0.55,-2782.545,22.6,22.9,18.07,18.23
2/10/2006,75,-0.66,-1891.294,22.8,23.1,18.03,18.19
2/10/2006,90,-0.77,-913.374,22.8,23.2,17.95,18.1
2/10/2006,105,-0.87,-57.91479,22.4,23.3,17.94,18.1
2/10/2006,120,-0.95,1907.244,22.2,23.2,18.03,18.14
2/10/2006,135,-1,2430.552,22,22.9,17.96,18.13
2/10/2006,150,-1.04,2815.465,22,22.8,17.92,18.09
2/10/2006,165,-1.08,3427.554,21.9,22.7,17.86,18.04
2/10/2006,180,-1.13,3792.349,21.7,22.5,17.78,17.96
2/10/2006,195,-1.19,3718.295,21.4,22.1,17.82,17.97
2/10/2006,210,-1.24,4039.543,21.4,22,17.78,17.94
2/10/2006,225,-1.29,3713.865,21.3,22,17.76,17.92
2/10/2006,240,-1.35,4020.28,21.1,21.6,17.77,17.95
2/10/2006,255,-1.4,4138.922,21,21.4,17.79,17.95
2/10/2006,270,-1.45,4006.201,20.7,21.1,17.81,17.97
2/10/2006,285,-1.5,4398.268,21,20.9,17.78,17.95
2/10/2006,300,-1.55,4264.178,20.8,20.7,17.78,17.94
2/10/2006,315,-1.59,4321.381,20.6,20.5,17.77,17.95
2/10/2006,330,-1.63,3837.502,20.4,20.3,17.77,17.94
2/10/2006,345,-1.67,3866.397,20.2,20.1,17.77,17.93
2/10/2006,360,-1.71,3982.845,20,19.9,17.76,17.93
2/10/2006,375,-1.74,3870.679,19.8,19.7,17.74,17.9
2/10/2006,390,-1.77,3934.455,19.6,19.5,17.71,17.88
2/10/2006,405,-1.81,4046.72,19.5,19.4,17.67,17.84
2/10/2006,420,-1.84,3676.917,19.3,19.3,17.65,17.82
2/10/2006,435,-1.87,3711.07,19.2,19.1,17.6,17.78
2/10/2006,450,-1.89,4036.664,19.1,19,17.56,17.73
2/10/2006,465,-1.92,3982.966,18.9,18.8,17.52,17.69
2/10/2006,480,-1.94,3628.619,18.8,18.7,17.49,17.65
2/10/2006,495,-1.96,3641.301,18.6,18.6,17.45,17.61
2/10/2006,510,-1.98,3374.834,18.6,18.5,17.43,17.58
2/10/2006,525,-2,3527.091,18.4,18.4,17.4,17.56
2/10/2006,540,-2,3582.635,18.4,18.3,17.4,17.55
2/10/2006,555,-2,3554.863,18.2,18.2,17.4,17.55
2/10/2006,570,-1.98,3207.487,18.1,18.1,17.42,17.56
2/10/2006,585,-1.89,2757.439,18.1,18,17.47,17.62
2/10/2006,600,-1.73,1586.686,18,18,17.52,17.7
2/10/2006,615,-1.54,396.736,17.8,17.8,17.46,17.72
2/10/2006,630,-1.4,-762.3329,17.7,17.7,17.42,17.71
2/10/2006,645,-1.26,-1538.556,17.7,17.6,17.49,17.61
2/10/2006,660,-1.17,-2360.3,17.7,17.6,17.82,17.74
2/10/2006,675,-1.07,-2962.575,17.7,17.7,18.02,18.19
2/10/2006,690,-0.98,-3607.047,17.8,17.7,17.87,17.99
2/10/2006,705,-0.89,-3837.873,18,17.9,17.92,18.04
2/10/2006,720,-0.79,-4433.727,17.9,17.9,18.01,18.2
2/10/2006,735,-0.7,-4860.342,18,17.9,18.15,18.29
2/10/2006,750,-0.62,-5258.809,18.1,18,18.3,18.48
2/10/2006,765,-0.55,-5503.935,18.1,18.1,18.43,18.61
2/10/2006,780,-0.52,-4855.227,18.4,18.4,18.58,18.74
2/10/2006,795,-0.48,-4794.426,18.8,18.8,18.63,18.78
2/10/2006,810,-0.44,-5230.559,19.4,19.4,18.68,18.84
2/10/2006,825,-0.44,-4763.545,20,20.1,18.72,18.87
2/10/2006,840,-0.44,-4794.679,20.6,20.6,18.73,18.89
2/10/2006,855,-0.46,-4313.591,21,21.1,18.74,18.88
2/10/2006,870,-0.51,-3847.489,21.5,21.5,18.72,18.87
2/10/2006,885,-0.59,-3827.24,21.8,21.8,18.72,18.86
2/10/2006,900,-0.68,-3201.365,22.1,22.1,18.75,18.89
2/10/2006,915,-0.79,-2437.081,22.3,22.2,18.75,18.9
2/10/2006,930,-0.89,-1615.946,22.4,22.4,18.77,18.91
2/10/2006,945,-0.96,-940.5873,22.6,22.5,18.78,18.94
2/10/2006,960,-0.96,-969.09,22.6,22.6,18.79,18.95
2/10/2006,975,-1,-452.8199,22.5,22.6,18.9,18.97
2/10/2006,990,-1.05,401.4886,22.5,22.5,18.83,18.98
2/10/2006,1005,-1.11,1787.241,22.2,22.2,18.92,19.07
2/10/2006,1020,-1.16,2000.604,22,22,18.94,19.1
2/10/2006,1035,-1.18,2450.751,21.9,21.8,18.91,19.07
2/10/2006,1050,-1.23,2849.123,22,21.9,18.89,19.05
2/10/2006,1065,-1.27,3020.801,21.8,21.8,18.86,19.02
2/10/2006,1080,-1.3,2780.174,21.6,21.5,18.85,19.03
2/10/2006,1095,-1.34,2917.854,21.4,21.4,18.85,19.01
2/10/2006,1110,-1.36,3033.186,21.2,21.2,18.84,19
2/10/2006,1125,-1.36,2685.634,21,20.9,18.85,19.02
2/10/2006,1140,-1.36,2338.081,20.7,20.7,18.87,19.03
2/10/2006,1155,-1.37,2491.315,20.4,20.3,18.88,19.05
2/10/2006,1170,-1.35,2469.148,20.1,20.1,18.87,19.04
2/10/2006,1185,-1.31,1881.862,19.9,19.9,18.86,19.03
2/10/2006,1200,-1.27,1478.265,19.6,19.7,18.87,19.02
2/10/2006,1215,-1.2,1627.828,19.3,19.4,18.9,19.03
2/10/2006,1230,-1.05,736.0625,19.2,19.2,18.89,19.05
2/10/2006,1245,-0.94,-800.8934,19.2,19.1,18.88,19.05
2/10/2006,1260,-0.87,-1245.17,19.3,19.3,18.86,19.05
2/10/2006,1275,-0.82,-2307.634,19.4,19.3,18.84,19.01
2/10/2006,1290,-0.75,-2867.798,19.5,19.4,18.81,18.98
2/10/2006,1305,-0.69,-3016.736,20.1,20.1,18.79,18.96
2/10/2006,1320,-0.61,-3602.566,20.3,20.3,18.8,18.99
2/10/2006,1335,-0.53,-3865.511,20.5,20.5,18.78,18.95
2/10/2006,1350,-0.42,-4497.956,21,21,18.7,18.86
2/10/2006,1365,-0.33,-4532.229,21.4,21.4,18.63,18.79
2/10/2006,1380,-0.25,-5296.685,21.8,21.7,18.54,18.71
2/10/2006,1395,-0.15,-5413.281,22.1,22.1,18.5,18.66
2/10/2006,1410,-0.07,-6108.208,22.8,22.7,18.38,18.55
2/10/2006,1425,-0.03,-6046.211,23.3,23.2,18.3,18.47
2/10/2006,1440,0.02,-6159.482,23.8,23.8,18.23,18.39
2/11/2006,15,0.04,-5909.595,24.2,24.1,18.17,18.33
2/11/2006,30,0.06,-5725.438,24.6,24.6,18.11,18.27
2/11/2006,45,0.09,-5751.463,24.8,24.9,18.07,18.23
2/11/2006,60,0.07,-5363.062,25.3,25.4,17.98,18.13
2/11/2006,75,0.01,-5013.682,25.5,25.6,17.95,18.11
2/11/2006,90,-0.03,-3820.408,25.9,25.9,17.9,18.06
2/11/2006,105,-0.07,-3433.803,26.1,26.1,17.87,18.03
2/11/2006,120,-0.17,-2600.666,26.3,26.3,17.84,17.99
2/11/2006,135,-0.3,-700.6256,26.5,26.5,17.79,17.96
2/11/2006,150,-0.37,-188.9418,26.7,26.6,17.76,17.92
2/11/2006,165,-0.42,-124.9433,26.8,26.7,17.72,17.87
2/11/2006,180,-0.52,2089.267,26.6,26.6,17.79,17.91
2/11/2006,195,-0.6,2495.78,26.3,26.3,17.75,17.91
2/11/2006,210,-0.66,2649.823,26.4,26.3,17.72,17.86
2/11/2006,225,-0.71,3231.092,26.3,26.2,17.69,17.84
2/11/2006,240,-0.77,3268.41,25.9,25.9,17.62,17.8
2/11/2006,255,-0.82,3658.438,25.8,25.8,17.64,17.8
2/11/2006,270,-0.89,4336.867,25.8,25.7,17.61,17.78
2/11/2006,285,-0.94,4401.22,25.7,25.6,17.6,17.77
2/11/2006,300,-1,4456.011,25.5,25.5,17.61,17.77
2/11/2006,315,-1.06,4575.434,25.3,25.2,17.62,17.8
2/11/2006,330,-1.12,4129.625,25.1,25.1,17.63,17.79
2/11/2006,345,-1.17,3961.145,24.9,24.9,17.64,17.8
2/11/2006,360,-1.23,4047.05,24.7,24.6,17.65,17.82
2/11/2006,375,-1.28,4362.354,24.3,24.3,17.69,17.84
2/11/2006,390,-1.33,4607.499,23.9,23.9,17.71,17.87
2/11/2006,405,-1.37,4793.417,23.3,23.4,17.75,17.91
2/11/2006,420,-1.41,4412.654,22.9,22.9,17.77,17.93
2/11/2006,435,-1.45,4596.262,22.5,22.5,17.79,17.95
2/11/2006,450,-1.5,4921.139,22,22.1,17.81,17.98
2/11/2006,465,-1.54,4791.351,21.7,21.7,17.82,17.98
2/11/2006,480,-1.57,4459.823,21.3,21.3,17.85,18.02
2/11/2006,495,-1.6,4282.678,20.9,20.8,17.89,18.05
2/11/2006,510,-1.63,4557.033,20.6,20.5,17.92,18.08
2/11/2006,525,-1.66,4589.394,20.3,20.2,17.96,18.13
2/11/2006,540,-1.68,4244.494,20.1,20,18.01,18.17
2/11/2006,555,-1.69,4324.817,19.8,19.7,18.06,18.22
2/11/2006,570,-1.7,4109.159,19.7,19.6,18.14,18.3
2/11/2006,585,-1.65,3672.903,19.6,19.5,18.19,18.35
2/11/2006,600,-1.62,3094.143,19.1,19.2,18.27,18.45
2/11/2006,615,-1.5,2276.027,18.8,18.8,18.31,18.49
2/11/2006,630,-1.34,1554.074,18.6,18.6,18.38,18.56
2/11/2006,645,-1.13,131.9078,18.4,18.4,18.44,18.64
2/11/2006,660,-0.99,-567.032,18.3,18.3,18.54,18.7
2/11/2006,675,-0.89,-2423.92,18.2,18.1,18.59,18.74
2/11/2006,690,-0.79,-3112.417,18.2,18.1,18.65,18.84
2/11/2006,705,-0.69,-3823.19,18.5,18.5,18.73,18.87
2/11/2006,720,-0.58,-4837.661,18.8,18.7,18.78,18.93
2/11/2006,735,-0.46,-5399.748,18.8,18.7,18.86,19.01
2/11/2006,750,-0.31,-5373.477,19.2,19.2,18.9,19.05
2/11/2006,765,-0.23,-6376.179,19.3,19.2,19.04,19.21
2/11/2006,780,-0.13,-6902.217,20.1,20,19.1,19.26
2/11/2006,795,-0.05,-6888.78,21.1,21.4,19.12,19.28
2/11/2006,810,0,-6340.992,22,22.1,19.16,19.31
2/11/2006,825,0.02,-6427.285,23.3,23.4,19.19,19.35
2/11/2006,840,0.02,-6159.482,23.9,24,19.2,19.36
2/11/2006,855,-0.01,-5831.479,24.6,24.6,19.22,19.38
2/11/2006,870,-0.08,-4944.965,25,25.1,19.23,19.39
2/11/2006,885,-0.14,-4735.849,25.3,25.4,19.25,19.41
2/11/2006,900,-0.25,-3787.932,25.6,25.7,19.26,19.42
2/11/2006,915,-0.35,-2843.29,25.7,25.8,19.29,19.44
2/11/2006,930,-0.37,-2298.792,25.9,26,19.34,19.48
2/11/2006,945,-0.44,-1618.983,25.9,26,19.39,19.5
2/11/2006,960,-0.49,-494.0983,26.1,26.3,19.33,19.49
2/11/2006,975,-0.57,-487.6185,26,26.2,19.49,19.6
2/11/2006,990,-0.63,359.8958,26.1,26.2,19.5,19.63
2/11/2006,1005,-0.75,2080.633,25.8,26,19.44,19.59
2/11/2006,1020,-0.8,2202.671,25.8,26,19.52,19.68
2/11/2006,1035,-0.84,2916.606,25.8,26,19.56,19.73
2/11/2006,1050,-0.87,3039.551,25.8,25.9,19.59,19.75
2/11/2006,1065,-0.92,3355.365,25.8,25.8,19.59,19.75
2/11/2006,1080,-0.97,3902.849,25.8,25.7,19.57,19.74
2/11/2006,1095,-1.02,3599.218,25.6,25.6,19.56,19.73
2/11/2006,1110,-1.05,3747.227,25.5,25.4,19.55,19.72
2/11/2006,1125,-1.08,3593.94,25.2,25.3,19.57,19.73
2/11/2006,1140,-1.11,3210.415,24.8,24.8,19.62,19.77
2/11/2006,1155,-1.15,3449.968,24.4,24.5,19.65,19.8
2/11/2006,1170,-1.18,2875.548,24,24.2,19.67,19.83
2/11/2006,1185,-1.19,3000.729,23.8,23.8,19.68,19.85
2/11/2006,1200,-1.2,3711.448,23.3,23.3,19.7,19.86
2/11/2006,1215,-1.2,3027.76,22.8,22.8,19.71,19.88
2/11/2006,1230,-1.19,2641.946,22.3,22.3,19.72,19.88
2/11/2006,1245,-1.13,2374.34,21.7,21.8,19.74,19.9
2/11/2006,1260,-1,1687.883,21.2,21.2,19.77,19.93
2/11/2006,1275,-0.83,660.8558,21,21,19.78,19.94
2/11/2006,1290,-0.69,-388.2928,21,20.9,19.77,19.93
2/11/2006,1305,-0.6,-2062.052,21.1,21,19.76,19.92
2/11/2006,1320,-0.52,-2857.823,21.3,21.2,19.75,19.91
2/11/2006,1335,-0.43,-3492.709,21.6,21.6,19.74,19.91
2/11/2006,1350,-0.32,-4380.784,22.5,22.5,19.68,19.85
2/11/2006,1365,-0.17,-4973.774,23.1,23,19.66,19.82
2/11/2006,1380,-0.06,-5720.805,23.5,23.5,19.62,19.78
2/11/2006,1395,-0.01,-5964.771,24,23.9,19.58,19.74
2/11/2006,1410,0.02,-5590.399,24.4,24.4,19.53,19.7
2/11/2006,1425,0.08,-6215.712,24.8,24.8,19.48,19.64
2/11/2006,1440,0.12,-5811.507,25.4,25.4,19.41,19.58
2/12/2006,15,0.17,-6163.36,26,26,19.35,19.51
2/12/2006,30,0.24,-6158.542,26.5,26.4,19.32,19.49
2/12/2006,45,0.28,-5881.696,26.9,26.9,19.29,19.45
2/12/2006,60,0.3,-6178.207,27.1,27.1,19.27,19.43
2/12/2006,75,0.31,-5453.169,27.2,27.1,19.26,19.43
2/12/2006,90,0.32,-5496.148,27.4,27.3,19.24,19.41
2/12/2006,105,0.32,-5426.133,27.5,27.4,19.24,19.4
2/12/2006,120,0.2,-4024.118,27.5,27.5,19.23,19.39
2/12/2006,135,0.13,-3641.907,27.8,27.8,19.2,19.36
2/12/2006,150,0.05,-2992.905,28,28,19.17,19.34
2/12/2006,165,-0.05,-1556.6,28,28,19.17,19.33
2/12/2006,180,-0.08,-494.4965,28.2,28.1,19.15,19.32
2/12/2006,195,-0.07,-165.0866,28.2,28.2,19.15,19.31
2/12/2006,210,-0.24,1342.279,28.1,28.1,19.16,19.32
2/12/2006,225,-0.38,2925.065,27.9,27.9,19.15,19.31
2/12/2006,240,-0.49,3720.331,28,28,19.11,19.26
2/12/2006,255,-0.54,4164.767,28,28,19.09,19.25
2/12/2006,270,-0.61,3972.138,27.8,27.9,19.05,19.22
2/12/2006,285,-0.67,4897.481,27.7,27.7,19.05,19.21
2/12/2006,300,-0.73,4741.688,27.7,27.6,19.03,19.19
2/12/2006,315,-0.8,5244.456,27.6,27.5,19.01,19.17
2/12/2006,330,-0.86,5051.707,27.5,27.4,18.98,19.15
2/12/2006,345,-0.92,4964.572,27.4,27.3,18.96,19.12
2/12/2006,360,-0.98,4980.032,27.2,27.1,18.93,19.1
2/12/2006,375,-1.03,4768.004,27,27,18.9,19.07
2/12/2006,390,-1.09,5148.661,26.8,26.7,18.87,19.04
2/12/2006,405,-1.14,5200.869,26.3,26.3,18.85,19.02
2/12/2006,420,-1.19,5186.043,25.6,25.6,18.85,19.01
2/12/2006,435,-1.23,5439.235,25.1,25,18.85,19.02
2/12/2006,450,-1.27,5077.517,24.6,24.5,18.84,19.01
2/12/2006,465,-1.31,5262.834,24.2,24.1,18.84,19.01
2/12/2006,480,-1.35,5444.788,23.6,23.6,18.83,19
2/12/2006,495,-1.38,5287.897,23.3,23.1,18.81,18.98
2/12/2006,510,-1.42,5247.541,22.9,22.9,18.8,18.97
2/12/2006,525,-1.45,5124.211,22.5,22.5,18.8,18.96
2/12/2006,540,-1.49,5146.416,22.2,22,18.78,18.94
2/12/2006,555,-1.52,5269.673,21.8,21.7,18.75,18.92
2/12/2006,570,-1.54,5218.604,21.4,21.3,18.76,18.93
2/12/2006,585,-1.57,5157.619,21.1,21,18.75,18.92
2/12/2006,600,-1.59,5167.526,20.8,20.7,18.71,18.87
2/12/2006,615,-1.62,4986.677,20.6,20.5,18.72,18.89
2/12/2006,630,-1.64,4907.002,20.4,20.3,18.75,18.91
2/12/2006,645,-1.65,4777.76,20.2,20.1,18.71,18.87
2/12/2006,660,-1.65,4598.594,20,19.9,18.68,18.85
2/12/2006,675,-1.6,4041.401,19.8,19.8,18.67,18.84
2/12/2006,690,-1.48,3396.426,19.7,19.7,18.64,18.81
2/12/2006,705,-1.27,1992.443,19.4,19.4,18.62,18.78
2/12/2006,720,-1.09,398.606,19,19,18.65,18.8
2/12/2006,735,-0.95,-713.8249,19,19,18.65,18.85
2/12/2006,750,-0.82,-1957.107,19,19,18.67,18.82
2/12/2006,765,-0.8,-2081.138,19.1,19,18.65,18.81
2/12/2006,780,-0.72,-3506.582,19,19,18.58,18.74
2/12/2006,795,-0.66,-3392.322,19.1,19,18.57,18.73
2/12/2006,810,-0.6,-4669.94,19.4,19.3,18.61,18.77
2/12/2006,825,-0.55,-4158.529,19.4,19.4,18.64,18.8
2/12/2006,840,-0.51,-4740.105,19.4,19.4,18.63,18.8
2/12/2006,855,-0.47,-4771.291,19.7,19.6,18.62,18.79
2/12/2006,870,-0.45,-4538.214,19.7,19.7,18.61,18.78
2/12/2006,885,-0.45,-4258.461,20.1,20.1,18.63,18.8
2/12/2006,900,-0.48,-4175.791,20.4,20.4,18.62,18.79
2/12/2006,915,-0.53,-3558.724,20.9,21,18.59,18.74
2/12/2006,930,-0.64,-3012.179,21.4,21.4,18.56,18.72
2/12/2006,945,-0.73,-2076.632,21.7,21.6,18.53,18.68
2/12/2006,960,-0.78,-1500.066,21.8,21.8,18.51,18.67
2/12/2006,975,-0.87,-405.404,21.8,21.8,18.49,18.63
2/12/2006,990,-0.96,1257.921,21.8,21.8,18.44,18.58
2/12/2006,1005,-1.02,2691.004,21.6,21.6,18.51,18.66
2/12/2006,1020,-1.08,3460.831,21.3,21.3,18.48,18.64
2/12/2006,1035,-1.1,3149.926,21.2,21.2,18.39,18.56
2/12/2006,1050,-1.13,3198.764,21.1,21.1,18.33,18.53
2/12/2006,1065,-1.18,3333.021,20.6,20.6,18.28,18.45
2/12/2006,1080,-1.23,3788.039,20.6,20.5,18.24,18.4
2/12/2006,1095,-1.28,3977.44,20.5,20.5,18.22,18.38
2/12/2006,1110,-1.33,4035.533,20.4,20.4,18.2,18.37
2/12/2006,1125,-1.38,3997.399,20.2,20.1,18.17,18.34
2/12/2006,1140,-1.43,3803.388,20.1,20.1,18.15,18.32
2/12/2006,1155,-1.48,3921.329,20,20,18.12,18.29
2/12/2006,1170,-1.51,4082.751,19.9,19.9,18.1,18.26
2/12/2006,1185,-1.55,4264.178,19.8,19.7,18.06,18.22
2/12/2006,1200,-1.58,4087.691,19.8,19.7,18.02,18.18
2/12/2006,1215,-1.61,3882.895,19.7,19.6,17.96,18.13
2/12/2006,1230,-1.63,4047.365,19.6,19.5,17.92,18.08
2/12/2006,1245,-1.63,3927.443,19.5,19.4,17.88,18.05
2/12/2006,1260,-1.63,3237.892,19.4,19.4,17.85,18.01
2/12/2006,1275,-1.61,3130.396,19.4,19.3,17.8,17.96
2/12/2006,1290,-1.55,2649.882,19.4,19.3,17.76,17.91
2/12/2006,1305,-1.47,2227.417,19.3,19.2,17.65,17.84
2/12/2006,1320,-1.33,1398.138,19,19,17.58,17.75
2/12/2006,1335,-1.17,130.9469,18.8,18.8,17.54,17.71
2/12/2006,1350,-1.07,-838.4646,18.8,18.7,17.54,17.7
2/12/2006,1365,-1.02,-1466.429,18.8,18.8,17.51,17.68
2/12/2006,1380,-0.96,-2593.741,18.8,18.8,17.44,17.62
2/12/2006,1395,-0.87,-3098.446,18.8,18.7,17.35,17.5
2/12/2006,1410,-0.76,-3866.374,18.9,18.9,17.43,17.62
2/12/2006,1425,-0.64,-4668.877,19.1,19,17.53,17.69
2/12/2006,1440,-0.54,-5053.626,19.1,19.1,17.51,17.68
2/13/2006,15,-0.42,-5809.859,19.2,19.1,17.54,17.72
2/13/2006,30,-0.31,-5564.25,19.4,19.3,17.55,17.72
2/13/2006,45,-0.26,-6121.591,19.5,19.4,17.56,17.73
2/13/2006,60,-0.18,-5615.135,19.8,19.8,17.56,17.72
2/13/2006,75,-0.13,-6084.419,20.4,20.4,17.5,17.67
2/13/2006,90,-0.08,-5933.958,21.5,21.5,17.31,17.46
2/13/2006,105,-0.05,-6027.683,22.2,22.2,17.21,17.36
2/13/2006,120,-0.04,-6368.647,22.9,22.9,17.06,17.23
2/13/2006,135,-0.05,-5762.729,23.9,23.8,16.92,17.08
2/13/2006,150,-0.09,-5496.894,24.5,24.4,16.84,17
2/13/2006,165,-0.17,-4876.249,25,24.8,16.74,16.9
2/13/2006,180,-0.23,-3896.554,25.3,25.1,16.68,16.85
2/13/2006,195,-0.32,-3460.185,25.5,25.3,16.65,16.81
2/13/2006,210,-0.44,-2584.145,25.7,25.5,16.61,16.77
2/13/2006,225,-0.51,-1692.895,25.9,25.8,16.52,16.67
2/13/2006,240,-0.59,-789.7477,25.9,25.8,16.51,16.69
2/13/2006,255,-0.72,1027.937,25.8,25.8,16.58,16.69
2/13/2006,270,-0.81,3176.142,25.6,25.6,16.6,16.74
2/13/2006,285,-0.89,3820.573,25.5,25.4,16.54,16.7
2/13/2006,300,-0.92,3800.465,25.5,25.4,16.46,16.64
2/13/2006,315,-0.97,4174.353,25.1,25.1,16.4,16.56
2/13/2006,330,-1.03,4130.032,24.8,24.6,16.4,16.57
2/13/2006,345,-1.09,4384.666,24.6,24.6,16.34,16.5
2/13/2006,360,-1.15,4369.959,24.5,24.4,16.31,16.48
2/13/2006,375,-1.22,3957.248,24,23.9,16.37,16.51
2/13/2006,390,-1.27,4209.84,23.6,23.5,16.4,16.55
2/13/2006,405,-1.33,4226.188,23.2,23,16.44,16.59
2/13/2006,420,-1.38,4689.862,22.7,22.5,16.45,16.61
2/13/2006,435,-1.43,4707.472,22.2,22.1,16.47,16.63
2/13/2006,450,-1.47,4392.96,21.7,21.6,16.52,16.69
2/13/2006,465,-1.52,4166.719,21.3,21.2,16.53,16.7
2/13/2006,480,-1.55,4264.178,20.9,20.7,16.54,16.71
2/13/2006,495,-1.59,4563.137,20.6,20.5,16.54,16.7
2/13/2006,510,-1.63,4497.073,20.3,20.2,16.55,16.71
2/13/2006,525,-1.66,4231.778,20.1,20,16.55,16.71
2/13/2006,540,-1.69,3969.353,19.9,19.9,16.56,16.73
2/13/2006,555,-1.72,3915.894,19.8,19.7,16.53,16.69
2/13/2006,570,-1.75,3804.266,19.6,19.6,16.49,16.66
2/13/2006,585,-1.78,3897.305,19.5,19.4,16.41,16.57
2/13/2006,600,-1.8,3997.154,19.4,19.3,16.35,16.51
2/13/2006,615,-1.83,3857.278,19.2,19.1,16.33,16.49
2/13/2006,630,-1.86,4033.507,19.1,19,16.32,16.48
2/13/2006,645,-1.87,3996.537,19,18.9,16.3,16.46
2/13/2006,660,-1.88,4102.122,18.8,18.8,16.25,16.41
2/13/2006,675,-1.89,3723.965,18.7,18.7,16.21,16.37
2/13/2006,690,-1.84,3102.399,18.6,18.6,16.2,16.35
2/13/2006,705,-1.75,2867.832,18.6,18.5,16.23,16.39
2/13/2006,720,-1.57,1972.03,18.6,18.5,16.26,16.42
2/13/2006,735,-1.36,252.7655,18.5,18.5,16.2,16.39
2/13/2006,750,-1.18,-767.0598,18.4,18.3,16.12,16.29
2/13/2006,765,-1.08,-1367.025,18.4,18.3,16.15,16.31
2/13/2006,780,-1.05,-1767.119,18.4,18.3,16.26,16.38
2/13/2006,795,-0.98,-2641.381,18.3,18.3,16.3,16.48
2/13/2006,810,-0.9,-3514.278,18.4,18.3,16.4,16.56
2/13/2006,825,-0.81,-4418.438,18.5,18.5,16.51,16.67
2/13/2006,840,-0.71,-4018.602,18.6,18.5,16.52,16.67
2/13/2006,855,-0.66,-4923.369,18.6,18.5,16.63,16.81
2/13/2006,870,-0.65,-4661.031,18.7,18.7,16.74,16.9
2/13/2006,885,-0.68,-3949.347,18.8,18.7,16.85,17
2/13/2006,900,-0.68,-3859.589,18.8,18.7,16.89,17.05
2/13/2006,915,-0.72,-3417.432,19,18.9,17.04,17.2
2/13/2006,930,-0.8,-2696.686,19.3,19.3,17.13,17.3
2/13/2006,945,-0.86,-2262.628,19.5,19.6,17.18,17.36
2/13/2006,960,-0.9,-1987.584,19.8,19.7,17.24,17.4
2/13/2006,975,-0.9,-2304.445,20,19.9,17.29,17.45
2/13/2006,990,-1.05,-701.2379,20.1,20.1,17.31,17.47
2/13/2006,1005,-1.16,98.39035,19.9,20,17.3,17.48
2/13/2006,1020,-1.24,1680.45,19.9,20,17.27,17.47
2/13/2006,1035,-1.24,2326.777,19.8,19.8,17.29,17.47
2/13/2006,1050,-1.29,2721.366,19.7,19.7,17.25,17.41
2/13/2006,1065,-1.34,3013.001,19.7,19.6,17.19,17.36
2/13/2006,1080,-1.39,2921.644,19.7,19.6,17.15,17.31
2/13/2006,1095,-1.45,3571.42,19.4,19.4,16.99,17.16
2/13/2006,1110,-1.5,3752.369,19.4,19.3,16.95,17.11
2/13/2006,1125,-1.55,3594.093,19.4,19.3,16.9,17.06
2/13/2006,1140,-1.61,3702.296,19.3,19.2,16.85,17.01
2/13/2006,1155,-1.65,3881.93,19.2,19.1,16.77,16.94
2/13/2006,1170,-1.69,3910.109,19.1,19,16.68,16.85
2/13/2006,1185,-1.73,3849.182,19,18.9,16.59,16.75
2/13/2006,1200,-1.76,3854.908,18.9,18.8,16.51,16.68
2/13/2006,1215,-1.79,3831.25,18.8,18.8,16.44,16.6
2/13/2006,1230,-1.82,3922.974,18.8,18.7,16.37,16.54
2/13/2006,1245,-1.85,4041.931,18.7,18.7,16.31,16.47
2/13/2006,1260,-1.87,3996.537,18.7,18.6,16.25,16.41
2/13/2006,1275,-1.88,3503.895,18.6,18.6,16.19,16.36
2/13/2006,1290,-1.88,3646.33,18.6,18.6,16.14,16.31
2/13/2006,1305,-1.88,3247.512,18.6,18.5,16.09,16.26
2/13/2006,1320,-1.88,3275.999,18.6,18.4,16.02,16.19
2/13/2006,1335,-1.85,3009.948,18.5,18.4,15.96,16.13
2/13/2006,1350,-1.78,2414.002,18.4,18.4,15.9,16.08
2/13/2006,1365,-1.64,1436.196,18.2,18.1,15.87,16.03
2/13/2006,1380,-1.46,278.9648,18,18,15.87,16.01
2/13/2006,1395,-1.31,-1042.879,17.9,17.8,15.85,16
2/13/2006,1410,-1.19,-1832.091,17.9,17.8,15.82,15.99
2/13/2006,1425,-1.09,-2812.661,17.9,17.8,15.77,15.95
2/13/2006,1440,-1,-3311.247,18,17.9,15.75,15.92
2/14/2006,15,-0.89,-4299.572,18.3,18.2,15.77,15.95
2/14/2006,30,-0.77,-4478.479,18.3,18.2,15.77,15.93
2/14/2006,45,-0.66,-5043.451,18.3,18.2,15.74,15.9
2/14/2006,60,-0.54,-5880.583,18.4,18.4,15.75,15.92
2/14/2006,75,-0.44,-6164.587,18.5,18.4,15.73,15.89
2/14/2006,90,-0.35,-6223.646,18.6,18.5,15.72,15.88
2/14/2006,105,-0.27,-6143.869,18.8,18.8,15.76,15.92
2/14/2006,120,-0.2,-5791.657,19.4,19.3,15.74,15.9
2/14/2006,135,-0.18,-5744.965,20.4,20.3,15.62,15.78
2/14/2006,150,-0.18,-5420.39,21.2,21.1,15.49,15.65
2/14/2006,165,-0.23,-5281.279,21.8,21.6,15.41,15.56
2/14/2006,180,-0.31,-4324.218,22.4,22.3,15.25,15.4
2/14/2006,195,-0.41,-3597.971,22.8,22.6,15.2,15.35
2/14/2006,210,-0.52,-3257.304,23.1,23,15.14,15.3
2/14/2006,225,-0.66,-2521.726,23.4,23.2,15.08,15.24
2/14/2006,240,-0.81,-1375.276,23.6,23.4,14.98,15.13
2/14/2006,255,-0.91,-488.8341,23.7,23.5,14.95,15.11
2/14/2006,270,-0.98,67.75553,23.6,23.6,14.98,15.06
2/14/2006,285,-1.06,1836.853,23.4,23.3,15.04,15.18
2/14/2006,300,-1.11,2780.153,23.2,23.1,14.95,15.1
2/14/2006,315,-1.16,2984.508,23.2,23,14.83,15.02
2/14/2006,330,-1.21,3152.162,23,22.9,14.75,14.96
2/14/2006,345,-1.27,3567.116,22.1,22.1,14.65,14.84
2/14/2006,360,-1.32,3342.77,22.1,21.9,14.67,14.83
2/14/2006,375,-1.38,3840.021,22,21.8,14.64,14.82
2/14/2006,390,-1.43,3959.264,21.7,21.5,14.65,14.81
2/14/2006,405,-1.5,3660.097,21.3,21.1,14.69,14.86
2/14/2006,420,-1.54,3509.588,21,20.8,14.68,14.86
2/14/2006,435,-1.59,3958.748,20.7,20.4,14.69,14.85
2/14/2006,450,-1.63,3717.58,20.4,20.2,14.68,14.84
2/14/2006,465,-1.68,3621.177,20.1,20,14.69,14.85
2/14/2006,480,-1.71,3658.317,19.9,19.7,14.7,14.86
2/14/2006,495,-1.75,3570.158,19.7,19.5,14.7,14.87
2/14/2006,510,-1.78,3839.136,19.5,19.3,14.72,14.89
2/14/2006,525,-1.81,3873.289,19.3,19.1,14.74,14.9
2/14/2006,540,-1.85,3898.6,19.2,19,14.76,14.92
2/14/2006,555,-1.88,4216.069,19.1,18.9,14.78,14.94
2/14/2006,570,-1.9,3999.813,18.9,18.8,14.81,14.97
2/14/2006,585,-1.93,3861.79,18.9,18.6,14.84,14.98
2/14/2006,600,-1.96,3781.352,18.8,18.6,14.86,15.02
2/14/2006,615,-1.98,3402.725,18.7,18.5,14.88,15.04
2/14/2006,630,-2.01,3658.11,18.6,18.4,14.88,15.02
2/14/2006,645,-2.03,3504.455,18.5,18.3,14.9,15.07
2/14/2006,660,-2.04,3524.444,18.4,18.2,14.93,15.06
2/14/2006,675,-2.05,3351.988,18.3,18.1,14.96,15.1
2/14/2006,690,-2.04,3304.167,18.2,18,15,15.15
2/14/2006,705,-1.97,2934.813,18,17.9,15.02,15.14
2/14/2006,720,-1.83,2043.782,17.9,17.9,15.11,15.26
2/14/2006,735,-1.61,451.4995,17.9,17.8,15.2,15.35
2/14/2006,750,-1.42,-471.3597,17.8,17.7,15.06,15.28
2/14/2006,765,-1.25,-1622.554,17.7,17.6,15.06,15.19
2/14/2006,780,-1.14,-2594.06,17.6,17.6,15.23,15.46
2/14/2006,795,-1.03,-3462.476,17.7,17.6,15.47,15.61
2/14/2006,810,-0.92,-4219.534,18,17.8,15.44,15.58
2/14/2006,825,-0.82,-4118.688,17.9,17.8,15.37,15.5
2/14/2006,840,-0.7,-5039.251,18,17.8,15.57,15.73
2/14/2006,855,-0.6,-5094.48,18,17.9,15.67,15.82
2/14/2006,870,-0.53,-5307.409,18.1,18,15.87,16.05
2/14/2006,885,-0.48,-5320.267,18.2,18.1,16.02,16.19
2/14/2006,900,-0.44,-5386.231,18.7,18.6,16.26,16.42
2/14/2006,915,-0.42,-5185.143,19.2,19,16.36,16.54
2/14/2006,930,-0.45,-5128.803,19.9,19.8,16.52,16.69
2/14/2006,945,-0.48,-4392.313,20.3,20.2,16.58,16.74
2/14/2006,960,-0.57,-4205.711,20.9,20.8,16.66,16.82
2/14/2006,975,-0.69,-3405.029,21.7,21.6,16.68,16.84
2/14/2006,990,-0.81,-2633.506,21.7,21.6,16.69,16.83
2/14/2006,1005,-0.93,-1633.26,21.9,21.9,16.66,16.82
2/14/2006,1020,-1.03,-1041.558,22.4,22.3,16.61,16.77
2/14/2006,1035,-1.1,-639.349,22.3,22.3,16.63,16.78
2/14/2006,1050,-1.19,782.7988,22.2,22.3,16.62,16.77
2/14/2006,1065,-1.28,1860.415,22.3,22.2,16.63,16.79
2/14/2006,1080,-1.33,2828.051,21.8,21.7,16.64,16.8
2/14/2006,1095,-1.37,2932.814,21.8,21.6,16.6,16.77
2/14/2006,1110,-1.41,3254.723,21.8,21.7,16.58,16.75
2/14/2006,1125,-1.47,2691.462,20.9,20.8,16.45,16.6
2/14/2006,1140,-1.51,3468.804,20.7,20.6,16.42,16.59
2/14/2006,1155,-1.56,3222.259,20.5,20.3,16.4,16.57
2/14/2006,1170,-1.61,3280.896,20.3,20.1,16.37,16.53
2/14/2006,1185,-1.65,3224.988,20,19.8,16.32,16.49
2/14/2006,1200,-1.69,3317.668,19.8,19.6,16.28,16.45
2/14/2006,1215,-1.73,3496.585,19.5,19.3,16.23,16.39
2/14/2006,1230,-1.76,3504.462,19.3,19.1,16.19,16.35
2/14/2006,1245,-1.79,3395.881,19.2,19,16.15,16.31
2/14/2006,1260,-1.82,3346.066,19,18.8,16.11,16.27
2/14/2006,1275,-1.85,3869.934,18.9,18.7,16.06,16.22
2/14/2006,1290,-1.87,3339.963,18.7,18.6,16.01,16.18
2/14/2006,1305,-1.88,3332.973,18.6,18.5,15.96,16.12
2/14/2006,1320,-1.9,3489.199,18.5,18.3,15.9,16.07
2/14/2006,1335,-1.89,2956.43,18.4,18.3,15.86,16.01
2/14/2006,1350,-1.84,2355.525,18.4,18.2,15.8,15.97
2/14/2006,1365,-1.74,1583.46,18.4,18.2,15.77,15.95
2/14/2006,1380,-1.62,991.3275,18.2,18,15.65,15.84
2/14/2006,1395,-1.47,587.7905,17.9,17.7,15.62,15.79
2/14/2006,1410,-1.33,-825.8332,17.8,17.7,15.62,15.78
2/14/2006,1425,-1.23,-1194.303,17.8,17.6,15.62,15.78
2/14/2006,1440,-1.15,-2258.775,17.7,17.5,15.6,15.77
2/15/2006,15,-1.06,-3079.908,17.7,17.5,15.56,15.73
2/15/2006,30,-0.94,-3203.574,17.8,17.6,15.56,15.75
2/15/2006,45,-0.81,-4067.304,18.1,18,15.64,15.82
2/15/2006,60,-0.68,-4517.813,18.2,18,15.65,15.82
2/15/2006,75,-0.55,-5595.667,18.3,18.2,15.7,15.9
2/15/2006,90,-0.44,-5946.647,18.5,18.4,15.77,15.94
2/15/2006,105,-0.34,-6107.101,18.8,18.7,15.86,16.05
2/15/2006,120,-0.26,-5801.089,19.4,19.2,15.96,16.13
2/15/2006,135,-0.18,-6459.028,20.6,20.5,15.99,16.15
2/15/2006,150,-0.15,-6358.976,21.6,21.7,15.92,16.08
2/15/2006,165,-0.12,-5930.073,22.4,22.3,15.85,16.01
2/15/2006,180,-0.1,-5685.582,23.2,23,15.75,15.9
2/15/2006,195,-0.13,-5920.859,23.5,23.4,15.71,15.85
2/15/2006,210,-0.2,-5079.833,24.1,23.8,15.61,15.77
2/15/2006,225,-0.28,-4153.294,24.3,24.1,15.56,15.72
2/15/2006,240,-0.4,-3353.124,24.7,24.4,15.48,15.64
2/15/2006,255,-0.52,-2734.906,24.8,24.5,15.47,15.63
2/15/2006,270,-0.62,-2327.174,24.9,24.7,15.43,15.6
2/15/2006,285,-0.77,-1208.011,25,24.8,15.41,15.56
2/15/2006,300,-0.84,-727.7327,25,24.8,15.41,15.57
2/15/2006,315,-0.92,650.53,25,24.8,15.43,15.58
2/15/2006,330,-1,1789.156,24.7,24.6,15.42,15.58
2/15/2006,345,-1.04,2279.186,24.7,24.6,15.4,15.56
2/15/2006,360,-1.09,2424.853,24.8,24.5,15.36,15.52
2/15/2006,375,-1.14,2995.438,24.6,24.5,15.33,15.49
2/15/2006,390,-1.2,3385.883,24.2,23.9,15.33,15.5
2/15/2006,405,-1.26,4024.53,24.2,23.9,15.31,15.47
2/15/2006,420,-1.31,3955.1,24.1,23.8,15.31,15.47
2/15/2006,435,-1.36,3823.079,23.9,23.7,15.32,15.48
2/15/2006,450,-1.42,3529.596,23.5,23.3,15.36,15.52
2/15/2006,465,-1.47,3279.252,23.2,23,15.37,15.52
2/15/2006,480,-1.52,3829.705,22.9,22.6,15.38,15.54
2/15/2006,495,-1.56,3678.239,22.5,22.1,15.43,15.59
2/15/2006,510,-1.61,3551.796,21.9,21.8,15.46,15.62
2/15/2006,525,-1.65,3881.93,21.6,21.4,15.49,15.65
2/15/2006,540,-1.69,3554.645,21.1,20.9,15.54,15.7
2/15/2006,555,-1.73,3555.352,20.6,20.4,15.61,15.76
2/15/2006,570,-1.76,3650.481,20.2,20,15.66,15.81
2/15/2006,585,-1.8,4055.083,19.9,19.7,15.72,15.87
2/15/2006,600,-1.83,4145.135,19.6,19.4,15.77,15.91
2/15/2006,615,-1.86,4119.327,19.3,19.1,15.82,15.99
2/15/2006,630,-1.89,3837.674,19.1,19,15.9,16.04
2/15/2006,645,-1.91,3651.697,18.9,18.8,15.96,16.1
2/15/2006,660,-1.94,3769.264,18.8,18.6,16.04,16.17
2/15/2006,675,-1.95,3649.025,18.6,18.4,16.13,16.27
2/15/2006,690,-1.93,3467.155,18.5,18.3,16.17,16.33
2/15/2006,705,-1.88,3190.539,18.3,18.2,16.31,16.46
2/15/2006,720,-1.74,2492.483,18.2,18.1,16.44,16.58
2/15/2006,735,-1.52,1102.955,17.8,17.7,16.31,16.53
2/15/2006,750,-1.33,31.77585,17.8,17.6,16.36,16.55
2/15/2006,765,-1.17,-1070.368,17.6,17.4,16.37,16.6
2/15/2006,780,-1.04,-2107.49,17.5,17.4,16.51,16.68
2/15/2006,795,-0.94,-3089.161,17.5,17.4,16.65,16.79
2/15/2006,810,-0.83,-3819.951,17.6,17.4,16.73,16.88
2/15/2006,825,-0.71,-3482.788,17.9,17.8,16.71,16.85
2/15/2006,840,-0.59,-5194.111,18,17.9,16.79,16.94
2/15/2006,855,-0.49,-4879.223,18.4,18.4,16.86,17.02
2/15/2006,870,-0.4,-5828.795,18.7,18.5,16.96,17.11
2/15/2006,885,-0.31,-5341.68,19,18.9,17.09,17.25
2/15/2006,900,-0.24,-5915.972,20,20,17.26,17.44
2/15/2006,915,-0.2,-5597.523,21.4,21.2,17.44,17.61
2/15/2006,930,-0.17,-5656.449,22.4,22.3,17.57,17.76
2/15/2006,945,-0.21,-4781.099,23,22.8,17.66,17.82
2/15/2006,960,-0.26,-4775.482,23.6,23.4,17.75,17.91
2/15/2006,975,-0.33,-4437.148,24.2,24,17.78,17.94
2/15/2006,990,-0.46,-3475.7,24.4,24.2,17.78,17.93
2/15/2006,1005,-0.57,-2620.95,24.5,24.3,17.77,17.94
2/15/2006,1020,-0.7,-2117.081,24.8,24.5,17.78,17.94
2/15/2006,1035,-0.85,-1307.641,25,24.8,17.74,17.9
2/15/2006,1050,-0.96,-342.0317,24.9,24.8,17.76,17.91
2/15/2006,1065,-1.03,839.4374,24.9,24.8,17.74,17.9
2/15/2006,1080,-1.1,2519.94,24.8,24.6,17.75,17.91
2/15/2006,1095,-1.15,2792.832,24.6,24.4,17.75,17.92
2/15/2006,1110,-1.18,3169.637,24.6,24.3,17.72,17.88
2/15/2006,1125,-1.24,3134.686,24.2,24.1,17.65,17.83
2/15/2006,1140,-1.3,3323.426,23.8,23.5,17.63,17.8
2/15/2006,1155,-1.35,3513.788,23.7,23.4,17.61,17.78
2/15/2006,1170,-1.4,3292.324,23.4,23.2,17.6,17.76
2/15/2006,1185,-1.45,3571.42,23.2,23,17.57,17.74
2/15/2006,1200,-1.51,3929.265,22.9,22.6,17.54,17.71
2/15/2006,1215,-1.55,4142.344,22.4,22.2,17.5,17.67
2/15/2006,1230,-1.6,3860.443,21.9,21.6,17.45,17.62
2/15/2006,1245,-1.64,3381.044,21.5,21.2,17.41,17.57
2/15/2006,1260,-1.68,3413.404,21.1,20.9,17.36,17.53
2/15/2006,1275,-1.72,3562.58,20.8,20.5,17.32,17.49
2/15/2006,1290,-1.76,3183.219,20.3,20.2,17.28,17.44
2/15/2006,1305,-1.79,3570.029,19.9,19.8,17.23,17.39
2/15/2006,1320,-1.82,3403.757,19.6,19.4,17.17,17.34
2/15/2006,1335,-1.85,3439.941,19.3,19.2,17.12,17.3
2/15/2006,1350,-1.87,3311.416,19.1,18.9,17.1,17.26
2/15/2006,1365,-1.88,3190.539,18.9,18.8,17.06,17.23
2/15/2006,1380,-1.89,3212.275,18.7,18.6,17.04,17.21
2/15/2006,1395,-1.86,2717.611,18.6,18.4,17.02,17.19
2/15/2006,1410,-1.77,2185.808,18.5,18.3,17.01,17.17
2/15/2006,1425,-1.63,1289.161,18,18.1,17.06,17.18
2/15/2006,1440,-1.46,712.91,17.7,17.6,17.15,17.29
2/16/2006,15,-1.3,-187.5358,17.8,17.6,17.11,17.27
2/16/2006,30,-1.16,-1814.716,17.6,17.5,17.14,17.32
2/16/2006,45,-1.08,-2120.284,17.5,17.4,17.19,17.36
2/16/2006,60,-0.98,-2754.989,17.5,17.4,17.16,17.32
2/16/2006,75,-0.87,-3503.85,17.6,17.5,17.13,17.3
2/16/2006,90,-0.75,-3873.005,18.2,18.1,17.06,17.22
2/16/2006,105,-0.62,-4986.802,18.4,18.3,17.03,17.2
2/16/2006,120,-0.5,-5148.699,18.8,18.7,17.01,17.17
2/16/2006,135,-0.41,-5350.027,19.1,19,17.01,17.18
2/16/2006,150,-0.31,-6041.186,19.7,19.5,17.03,17.2
2/16/2006,165,-0.25,-5746.101,20.6,20.5,17.05,17.22
2/16/2006,180,-0.18,-5939.709,21.7,21.7,17.08,17.24
2/16/2006,195,-0.16,-6153.694,23,22.8,17.04,17.2
2/16/2006,210,-0.14,-5976.969,23.8,23.6,16.99,17.15
2/16/2006,225,-0.15,-5250.231,24.4,24.3,16.92,17.08
2/16/2006,240,-0.2,-4788.633,24.8,24.8,16.87,17.03
2/16/2006,255,-0.3,-3694.207,25.1,25,16.84,17
2/16/2006,270,-0.44,-3113.428,25.5,25.3,16.79,16.96
2/16/2006,285,-0.51,-2277.713,25.6,25.5,16.77,16.92
2/16/2006,300,-0.63,-1840.518,25.8,25.6,16.75,16.91
2/16/2006,315,-0.74,-1540.009,25.8,25.7,16.73,16.9
2/16/2006,330,-0.85,-377.763,26,25.8,16.68,16.84
2/16/2006,345,-0.93,888.629,25.8,25.8,16.73,16.86
2/16/2006,360,-0.97,2307.772,25.7,25.6,16.74,16.88
2/16/2006,375,-1.03,2316.847,25.6,25.5,16.69,16.85
2/16/2006,390,-1.07,2400.284,25.6,25.4,16.66,16.82
2/16/2006,405,-1.12,2940.293,25.6,25.4,16.65,16.82
2/16/2006,420,-1.18,3136.961,25.3,25.1,16.65,16.8
2/16/2006,435,-1.23,3172.887,25.1,24.9,16.65,16.82
2/16/2006,450,-1.29,3617.816,24.8,24.7,16.67,16.83
2/16/2006,465,-1.34,3488.738,24.6,24.5,16.67,16.83
2/16/2006,480,-1.39,3141.553,24.2,24.1,16.71,16.86
2/16/2006,495,-1.44,3858.331,23.8,23.7,16.74,16.9
2/16/2006,510,-1.49,4037.009,23.3,23,16.78,16.94
2/16/2006,525,-1.54,3601.142,22.9,22.7,16.82,16.98
2/16/2006,540,-1.58,3482.107,22.5,22.2,16.86,17.02
2/16/2006,555,-1.62,2883.862,22,21.7,16.88,17.04
2/16/2006,570,-1.66,3099.331,21.4,21.2,16.9,17.06
2/16/2006,585,-1.7,3370.102,21,20.8,16.93,17.09
2/16/2006,600,-1.73,3173.372,20.6,20.4,16.96,17.13
2/16/2006,615,-1.76,3854.908,20.3,20,17.02,17.18
2/16/2006,630,-1.79,3424.906,19.9,19.6,17.13,17.29
2/16/2006,645,-1.83,3310.351,19.6,19.3,17.21,17.35
2/16/2006,660,-1.85,3239.278,19.3,19,17.32,17.46
2/16/2006,675,-1.86,3346.953,19.1,18.8,17.38,17.53
2/16/2006,690,-1.86,3175.314,18.8,18.6,17.52,17.68
2/16/2006,705,-1.81,3092.85,18.6,18.5,17.66,17.82
2/16/2006,720,-1.72,2855.953,18.5,18.4,17.75,17.91
2/16/2006,735,-1.53,1528.895,18.1,18,17.76,17.99
2/16/2006,750,-1.34,253.7264,17.8,17.6,17.85,18.01
2/16/2006,765,-1.19,-765.65,17.7,17.6,17.95,18.12
2/16/2006,780,-1.08,-1701.807,17.5,17.4,18.06,18.15
2/16/2006,795,-0.98,-2726.587,17.5,17.4,18.06,18.23
2/16/2006,810,-0.87,-3416.977,17.5,17.4,18.16,18.32
2/16/2006,825,-0.75,-4286.914,18,18,18.09,18.21
2/16/2006,840,-0.63,-4405.173,18.2,18.2,18.06,18.18
2/16/2006,855,-0.49,-5404.203,18.5,18.4,18.07,18.24
2/16/2006,870,-0.39,-5461.601,19.3,19.1,18.17,18.33
2/16/2006,885,-0.28,-6357.735,20,19.8,18.26,18.43
2/16/2006,900,-0.18,-6329.199,20.7,20.6,18.42,18.59
2/16/2006,915,-0.09,-6813.515,21.8,21.8,18.56,18.74
2/16/2006,930,-0.05,-6756.304,23.1,23,18.71,18.88
2/16/2006,945,-0.04,-5937.437,24.1,24,18.85,19.01
2/16/2006,960,-0.01,-6497.935,24.8,24.7,18.94,19.11
2/16/2006,975,-0.06,-5853.078,25.4,25.2,19.01,19.17
2/16/2006,990,-0.13,-5299.333,25.7,25.5,19.05,19.21
2/16/2006,1005,-0.27,-4383.907,25.9,25.7,19.06,19.22
2/16/2006,1020,-0.37,-3621.385,26.2,26.1,19.04,19.2
2/16/2006,1035,-0.47,-2509.575,26.2,26,19.05,19.21
2/16/2006,1050,-0.57,-1828.57,26.4,26.2,19.03,19.19
2/16/2006,1065,-0.69,-896.0601,26.4,26.3,19.01,19.18
2/16/2006,1080,-0.76,-354.1716,26.5,26.4,19.01,19.17
2/16/2006,1095,-0.81,-117.0448,26.4,26.4,19.02,19.17
2/16/2006,1110,-0.91,1817.837,26.3,26.2,19.01,19.17
2/16/2006,1125,-0.97,2239.896,26.2,26,19,19.16
2/16/2006,1140,-1.03,2753.354,26.2,26.1,18.99,19.15
2/16/2006,1155,-1.07,3000.355,26.3,26.1,18.98,19.15
2/16/2006,1170,-1.13,3528.534,26,25.9,18.95,19.12
2/16/2006,1185,-1.18,3333.021,25.8,25.6,18.96,19.12
2/16/2006,1200,-1.24,3781.012,25.6,25.4,18.94,19.11
2/16/2006,1215,-1.29,3777.896,25.6,25.4,18.94,19.1
2/16/2006,1230,-1.34,4281.633,25.4,25.2,18.93,19.09
2/16/2006,1245,-1.39,3958.356,25,24.8,18.92,19.08
2/16/2006,1260,-1.44,4356.179,24.6,24.4,18.9,19.06
2/16/2006,1275,-1.48,4199.218,24.2,24,18.87,19.04
2/16/2006,1290,-1.52,4013.53,23.8,23.5,18.84,19
2/16/2006,1305,-1.56,4073.422,23.3,23.1,18.8,18.97
2/16/2006,1320,-1.59,3807.65,22.6,22.4,18.76,18.93
2/16/2006,1335,-1.64,4099.142,22,21.8,18.72,18.88
2/16/2006,1350,-1.67,3955.622,21.5,21.1,18.68,18.84
2/16/2006,1365,-1.7,4227.408,21,20.8,18.63,18.81
2/16/2006,1380,-1.73,4172.396,20.6,20.4,18.61,18.78
2/16/2006,1395,-1.75,3599.421,20.2,20,18.59,18.75
2/16/2006,1410,-1.76,3475.258,19.8,19.6,18.57,18.74
2/16/2006,1425,-1.75,3775.002,19.5,19.2,18.55,18.72
2/16/2006,1440,-1.68,3175.95,19.3,19,18.52,18.69
2/17/2006,15,-1.57,2578.809,18.9,18.8,18.51,18.67
2/17/2006,30,-1.43,1527.59,18.3,18.1,18.61,18.75
2/17/2006,45,-1.26,804.9059,18.2,18,18.64,18.79
2/17/2006,60,-1.1,-222.3821,18.1,17.9,18.67,18.82
2/17/2006,75,-1.03,-816.3561,18,17.8,18.75,18.9
2/17/2006,90,-0.94,-1773.407,18.1,17.8,18.74,18.9
2/17/2006,105,-0.85,-3022.103,18.2,18.3,18.69,18.83
2/17/2006,120,-0.74,-3731.559,18.9,18.7,18.61,18.77
2/17/2006,135,-0.64,-4427.904,19.5,19.3,18.62,18.78
2/17/2006,150,-0.52,-4363.558,19.7,19.6,18.59,18.76
2/17/2006,165,-0.43,-5426.173,20.5,20.3,18.56,18.72
2/17/2006,180,-0.34,-5316.026,20.9,20.7,18.56,18.72
2/17/2006,195,-0.27,-5951.873,21.9,21.9,18.58,18.75
2/17/2006,210,-0.23,-5571.106,22.8,22.8,18.58,18.74
2/17/2006,225,-0.21,-5330.279,24.1,24,18.56,18.73
2/17/2006,240,-0.18,-5712.507,24.8,24.6,18.53,18.69
2/17/2006,255,-0.2,-5273.967,25.4,25.3,18.48,18.63
2/17/2006,270,-0.24,-4854.955,25.8,25.7,18.42,18.58
2/17/2006,285,-0.3,-3885.287,26.2,26,18.37,18.53
2/17/2006,300,-0.4,-3259.111,26.4,26.3,18.33,18.49
2/17/2006,315,-0.49,-2902.829,26.6,26.4,18.29,18.46
2/17/2006,330,-0.61,-1634.778,26.7,26.6,18.25,18.41
2/17/2006,345,-0.71,-684.6509,26.7,26.6,18.25,18.41
2/17/2006,360,-0.78,-588.261,26.8,26.7,18.21,18.37
2/17/2006,375,-0.84,-494.8584,26.8,26.7,18.23,18.37
2/17/2006,390,-0.9,1649.241,26.7,26.6,18.24,18.4
2/17/2006,405,-0.96,2039.873,26.5,26.4,18.21,18.38
2/17/2006,420,-1.01,2021.856,26.5,26.3,18.18,18.34
2/17/2006,435,-1.05,2810.42,26.4,26.3,18.17,18.34
2/17/2006,450,-1.11,3011.832,26,25.9,18.16,18.31
2/17/2006,465,-1.16,2886.117,25.9,25.7,18.18,18.34
2/17/2006,480,-1.22,3113.9,25.7,25.5,18.2,18.36
2/17/2006,495,-1.27,2474.486,25.5,25.3,18.23,18.39
2/17/2006,510,-1.33,3177.585,25.1,25,18.29,18.45
2/17/2006,525,-1.37,3405.849,24.7,24.6,18.34,18.5
2/17/2006,540,-1.42,3560.832,24.2,24.1,18.4,18.56
2/17/2006,555,-1.46,3533.553,23.8,23.5,18.48,18.63
2/17/2006,570,-1.51,3376.712,23.4,23.1,18.54,18.7
2/17/2006,585,-1.55,3746.385,22.8,22.5,18.63,18.78
2/17/2006,600,-1.59,4049.406,22.2,22,18.72,18.87
2/17/2006,615,-1.64,3919.617,21.7,21.6,18.81,18.98
2/17/2006,630,-1.67,3896.139,21.2,21,18.9,19.06
2/17/2006,645,-1.71,3835.332,20.8,20.7,19,19.16
2/17/2006,660,-1.73,3907.948,20.4,20.2,19.11,19.26
2/17/2006,675,-1.76,3796.5,20,19.7,19.22,19.37
2/17/2006,690,-1.77,3817.878,19.7,19.4,19.33,19.49
2/17/2006,705,-1.79,3773.201,19.4,19.2,19.39,19.57
2/17/2006,720,-1.74,3548.123,19.2,19,19.54,19.68
2/17/2006,735,-1.64,2513.342,19,18.7,19.69,19.82
2/17/2006,750,-1.47,1392.135,18.5,18.3,19.74,19.94
2/17/2006,765,-1.3,894.7686,18.2,18,19.8,19.98
2/17/2006,780,-1.14,-110.3856,18.1,18,19.85,20.08
2/17/2006,795,-1.02,-1297.226,18,17.8,19.82,19.99
2/17/2006,810,-0.93,-2034.412,17.9,17.7,19.95,20.08
2/17/2006,825,-0.82,-2775.003,17.9,17.7,20.02,20.16
2/17/2006,840,-0.72,-3892.901,18.6,18.5,19.92,20.03
2/17/2006,855,-0.61,-4268.587,19.1,19,19.76,19.9
2/17/2006,870,-0.49,-5404.203,19.4,19.2,19.87,20.03
2/17/2006,885,-0.38,-5564.775,20.2,20.2,19.92,20.07
2/17/2006,900,-0.29,-5294.987,20.8,20.8,19.96,20.13
2/17/2006,915,-0.19,-6189.646,21.6,21.5,20.02,20.2
2/17/2006,930,-0.1,-6375.739,22.7,22.7,20.18,20.36
2/17/2006,945,-0.04,-6700.348,24,23.8,20.34,20.51
2/17/2006,960,0,-6307.618,25,24.9,20.45,20.62
2/17/2006,975,0.04,-6513.986,25.8,25.7,20.58,20.75
2/17/2006,990,0.04,-6480.409,26.3,26.1,20.63,20.8
2/17/2006,1005,-0.02,-5556.397,26.6,26.4,20.67,20.84
2/17/2006,1020,-0.1,-5028.29,26.8,26.6,20.68,20.85
2/17/2006,1035,-0.2,-4368.01,27.1,26.9,20.66,20.82
2/17/2006,1050,-0.3,-3439.435,27.2,27,20.63,20.79
2/17/2006,1065,-0.41,-3253.817,27.3,27.1,20.59,20.75
2/17/2006,1080,-0.55,-1804.067,27.3,27,20.59,20.76
2/17/2006,1095,-0.64,-1295.237,27.4,27.3,20.54,20.7
2/17/2006,1110,-0.67,-359.639,27.5,27.3,20.52,20.69
2/17/2006,1125,-0.76,1267.365,27.4,27.3,20.53,20.69
2/17/2006,1140,-0.84,2951.328,27.2,27,20.51,20.67
2/17/2006,1155,-0.92,3115.697,27.2,27,20.51,20.67
2/17/2006,1170,-0.96,3501.781,27.2,27,20.48,20.65
2/17/2006,1185,-1.01,3437.156,27.2,27,20.47,20.64
2/17/2006,1200,-1.06,3773.898,26.9,26.7,20.45,20.61
2/17/2006,1215,-1.12,3601.033,26.8,26.6,20.43,20.59
2/17/2006,1230,-1.17,3699.25,26.8,26.5,20.42,20.58
2/17/2006,1245,-1.22,3989.684,26.7,26.4,20.41,20.57
2/17/2006,1260,-1.27,4306.249,26.5,26.2,20.39,20.55
2/17/2006,1275,-1.32,4234.176,26.1,25.8,20.36,20.52
2/17/2006,1290,-1.37,4194.24,25.8,25.6,20.33,20.5
2/17/2006,1305,-1.42,4123.068,25.3,25.1,20.29,20.46
2/17/2006,1320,-1.46,4184.471,23.7,24.5,20.25,20.42
2/17/2006,1335,-1.5,4336.754,23.9,24,20.21,20.38
2/17/2006,1350,-1.54,4119.951,23.3,23.2,20.18,20.35
2/17/2006,1365,-1.58,3936.294,22.9,22.7,20.15,20.32
2/17/2006,1380,-1.61,3852.796,22.1,22.1,20.13,20.29
2/17/2006,1395,-1.65,3971.513,21.7,21.6,20.11,20.28
2/17/2006,1410,-1.68,3799.268,21.3,21.2,20.09,20.26
2/17/2006,1425,-1.7,4020.472,20.8,20.7,20.09,20.26
2/17/2006,1440,-1.71,3923.84,20.1,20.2,20.1,20.26
2/18/2006,15,-1.71,3481.301,20,19.8,20.09,20.26
2/18/2006,30,-1.68,3502.45,19.3,19.7,20.08,20.24
2/18/2006,45,-1.61,2648.797,18.4,19.4,20.07,20.23
2/18/2006,60,-1.5,1814.67,18.4,18.9,20.11,20.26
2/18/2006,75,-1.32,1368.944,18,18.4,20.21,20.35
2/18/2006,90,-1.17,-192.1175,18.3,18.2,20.23,20.37
2/18/2006,105,-1.06,-839.975,18.1,18,20.24,20.43
2/18/2006,120,-1,-2037.69,18,18,20.32,20.48
2/18/2006,135,-0.93,-2349.603,17.9,18,20.28,20.45
2/18/2006,150,-0.84,-3056.477,18.4,18.3,20.22,20.39
2/18/2006,165,-0.76,-4102.488,19.2,19,20.13,20.29
2/18/2006,180,-0.68,-3530.477,19.8,19.8,20.14,20.31
2/18/2006,195,-0.61,-4177.766,20.1,19.9,20.1,20.27
2/18/2006,210,-0.54,-4410.438,20.7,20.5,20.04,20.19
2/18/2006,225,-0.48,-4485.108,21.2,21,20,20.17
2/18/2006,240,-0.43,-4397.071,22.1,21.9,19.98,20.14
2/18/2006,255,-0.39,-4833.83,22.8,22.5,19.96,20.13
2/18/2006,270,-0.36,-4731.182,23.7,23.4,19.93,20.09
2/18/2006,285,-0.35,-4391.303,24.6,24.3,19.9,20.06
2/18/2006,300,-0.36,-4226.522,25.3,24.9,19.86,20.03
2/18/2006,315,-0.4,-3509.812,25.9,25.6,19.81,19.97
2/18/2006,330,-0.47,-2943.328,26.3,26,19.77,19.93
2/18/2006,345,-0.55,-2048.687,26.5,26.2,19.74,19.9
2/18/2006,360,-0.64,-1867.551,26.8,26.5,19.69,19.85
2/18/2006,375,-0.71,-1309.767,26.9,26.6,19.66,19.82
2/18/2006,390,-0.81,-204.8284,27,26.6,19.65,19.81
2/18/2006,405,-0.88,241.3597,27,26.7,19.66,19.8
2/18/2006,420,-0.93,1743.08,26.8,26.6,19.68,19.82
2/18/2006,435,-0.98,2100.421,26.4,26.3,19.63,19.78
2/18/2006,450,-1.03,2216.115,26.6,26.3,19.62,19.78
2/18/2006,465,-1.07,2233.597,26.6,26.2,19.59,19.76
2/18/2006,480,-1.13,2770.063,26,25.9,19.58,19.75
2/18/2006,495,-1.19,2935.496,25.7,25.4,19.62,19.78
2/18/2006,510,-1.25,3354.654,25.4,25.1,19.65,19.81
2/18/2006,525,-1.3,3642.986,25.1,24.8,19.69,19.85
2/18/2006,540,-1.35,3513.788,24.6,24.3,19.77,19.93
2/18/2006,555,-1.39,3644.201,24,23.7,19.83,20
2/18/2006,570,-1.44,3951.677,23.3,23.1,19.91,20.07
2/18/2006,585,-1.49,3451.488,22.9,22.6,20,20.15
2/18/2006,600,-1.53,3394.146,22.5,22.3,20.09,20.26
2/18/2006,615,-1.57,4217.111,22.1,21.8,20.21,20.35
2/18/2006,630,-1.6,3800.123,21.6,21.4,20.3,20.46
2/18/2006,645,-1.64,3560.568,21.2,20.9,20.4,20.56
2/18/2006,660,-1.67,3925.88,20.8,20.5,20.51,20.67
2/18/2006,675,-1.7,3695.287,20.5,20.3,20.61,20.77
2/18/2006,690,-1.72,3945.337,20.1,19.8,20.72,20.88
2/18/2006,705,-1.73,3643.501,19.8,19.5,20.85,21
2/18/2006,720,-1.7,3399.664,19.4,19.2,20.97,21.13
2/18/2006,735,-1.64,3051.916,19.2,19,21.07,21.23
2/18/2006,750,-1.54,2319.38,18.9,18.8,21.21,21.38
2/18/2006,765,-1.42,1499.297,18.4,18.3,21.18,21.39
2/18/2006,780,-1.26,321.9624,18.3,18,21.29,21.44
2/18/2006,795,-1.09,-1002.533,18.2,18.2,21.31,21.52
2/18/2006,810,-0.99,-2012.964,18.1,17.9,21.38,21.58
2/18/2006,825,-0.91,-2904.249,18.1,17.9,21.49,21.64
2/18/2006,840,-0.82,-3914.215,18.2,18.1,21.55,21.69
2/18/2006,855,-0.72,-4041.485,18.9,18.8,21.46,21.62
2/18/2006,870,-0.59,-4647.362,19.5,19.3,21.27,21.43
2/18/2006,885,-0.48,-5691.448,19.7,19.5,21.4,21.57
2/18/2006,900,-0.36,-5488.171,20.4,20.2,21.43,21.58
2/18/2006,915,-0.27,-6207.868,21,20.9,21.46,21.63
2/18/2006,930,-0.22,-6095.973,21.8,21.6,21.53,21.71
2/18/2006,945,-0.16,-6316.49,23,22.8,21.67,21.84
2/18/2006,960,-0.1,-6540.062,24.6,24.4,21.8,21.98
2/18/2006,975,-0.04,-6103.288,25.5,25.3,21.87,22.04
2/18/2006,990,0.03,-6772.321,26.3,26,21.97,22.14
2/18/2006,1005,0.04,-6782.604,26.6,26.4,22.04,22.22
2/18/2006,1020,0,-6507.86,27,26.8,22.08,22.25
2/18/2006,1035,-0.02,-5988.932,27.2,26.9,22.09,22.25
2/18/2006,1050,-0.06,-5588.533,27.4,27,22.06,22.23
2/18/2006,1065,-0.15,-4956.74,27.4,27.2,22.03,22.19
2/18/2006,1080,-0.24,-4244.067,27.6,27.3,21.99,22.14
2/18/2006,1095,-0.31,-3624.712,27.8,27.4,21.94,22.1
2/18/2006,1110,-0.41,-2471.65,27.9,27.6,21.88,22.04
2/18/2006,1125,-0.54,-1102.609,28,27.6,21.86,22.02
2/18/2006,1140,-0.64,-60.2435,28.1,27.7,21.82,21.99
2/18/2006,1155,-0.7,1600.51,27.9,27.5,21.87,22.02
2/18/2006,1170,-0.77,2284.372,27.7,27.4,21.81,21.97
2/18/2006,1185,-0.81,2338.478,27.8,27.5,21.79,21.93
2/18/2006,1200,-0.85,2842.212,27.8,27.5,21.75,21.93
2/18/2006,1215,-0.89,3476.378,27.7,27.3,21.72,21.89
2/18/2006,1230,-0.95,3576.083,27.5,27.1,21.75,21.91
2/18/2006,1245,-1.01,4010.015,27.5,27.1,21.72,21.89
2/18/2006,1260,-1.06,3573.515,27.5,27,21.71,21.88
2/18/2006,1275,-1.11,4137.132,27.4,27,21.7,21.87
2/18/2006,1290,-1.17,4124.828,27.3,27,21.68,21.85
2/18/2006,1305,-1.22,3924.811,27,26.6,21.66,21.83
2/18/2006,1320,-1.27,4434.793,26.8,26.5,21.64,21.81
2/18/2006,1335,-1.32,4488.863,26.5,26.2,21.63,21.79
2/18/2006,1350,-1.37,4572.667,25.8,25.6,21.59,21.76
2/18/2006,1365,-1.42,4497.893,25.2,24.9,21.56,21.73
2/18/2006,1380,-1.46,4680.409,24.5,24.3,21.52,21.69
2/18/2006,1395,-1.5,4336.754,24,23.7,21.5,21.66
2/18/2006,1410,-1.54,4028.396,23.4,23.1,21.47,21.64
2/18/2006,1425,-1.57,4004.739,22.9,22.6,21.45,21.62
2/18/2006,1440,-1.6,3890.602,22.3,22,21.43,21.6
2/19/2006,15,-1.63,4107.326,21.8,21.5,21.41,21.58
2/19/2006,30,-1.66,4052.971,21.2,21,21.4,21.56
2/19/2006,45,-1.67,3985.364,20.8,20.6,21.37,21.54
2/19/2006,60,-1.68,3769.586,20.5,20.2,21.35,21.52
2/19/2006,75,-1.67,3479.758,20.2,19.9,21.33,21.49
2/19/2006,90,-1.64,3021.995,19.9,19.7,21.31,21.48
2/19/2006,105,-1.58,2815.965,19.7,19.4,21.29,21.46
2/19/2006,120,-1.47,2382.098,19.2,19.1,21.38,21.5
2/19/2006,135,-1.31,1243.943,18.8,18.6,21.49,21.62
2/19/2006,150,-1.14,197.5014,18.7,18.5,21.48,21.65
2/19/2006,165,-1.04,-1039.695,18.6,18.3,21.51,21.68
2/19/2006,180,-0.97,-1337.258,18.3,18.2,21.54,21.7
2/19/2006,195,-0.9,-1757.139,18.4,18.2,21.49,21.66
2/19/2006,210,-0.84,-2940.04,18.5,18.2,21.46,21.63
2/19/2006,225,-0.77,-3712.423,19.1,18.9,21.38,21.55
2/19/2006,240,-0.72,-4011.768,19.6,19.5,21.4,21.57
2/19/2006,255,-0.67,-4105.879,19.8,19.6,21.37,21.54
2/19/2006,270,-0.63,-3831.897,20.3,20.2,21.3,21.47
2/19/2006,285,-0.61,-3965.85,20.9,20.7,21.26,21.43
2/19/2006,300,-0.59,-4009.489,21.4,21.4,21.24,21.4
2/19/2006,315,-0.59,-3432.366,22.2,22,21.2,21.37
2/19/2006,330,-0.57,-3474.283,22.8,22.5,21.18,21.34
2/19/2006,345,-0.57,-3291.426,23.5,23.2,21.13,21.3
2/19/2006,360,-0.57,-3230.473,24.1,23.8,21.07,21.22
2/19/2006,375,-0.61,-2573.262,24.4,24.3,21.02,21.15
2/19/2006,390,-0.69,-2270.019,25.3,25.1,20.89,21.04
2/19/2006,405,-0.75,-2010.415,25.6,25.4,20.86,21.02
2/19/2006,420,-0.84,-1135.263,25.7,25.5,20.84,21
2/19/2006,435,-0.89,-577.1237,25.7,25.5,20.8,20.97
2/19/2006,450,-0.95,374.6373,25.6,25.5,20.84,21
2/19/2006,465,-1.01,1752.275,25.6,25.5,20.86,21.01
2/19/2006,480,-1.07,2300.272,25.3,25.2,20.87,21.03
2/19/2006,495,-1.11,2614.668,25,24.9,20.84,21.01
2/19/2006,510,-1.15,2989.972,25,24.9,20.85,21.02
2/19/2006,525,-1.19,3131.195,24.3,24.3,20.92,21.08
2/19/2006,540,-1.24,3102.369,23.7,23.6,20.97,21.13
2/19/2006,555,-1.29,3265.639,23.2,23.1,21.02,21.19
2/19/2006,570,-1.34,3457.022,22.9,22.7,21.09,21.26
2/19/2006,585,-1.39,4052.603,22.5,22.2,21.18,21.34
2/19/2006,600,-1.44,4013.908,22.1,21.8,21.27,21.43
2/19/2006,615,-1.49,3975.375,21.6,21.5,21.35,21.52
2/19/2006,630,-1.53,3913.971,21.1,21,21.44,21.62
2/19/2006,645,-1.55,3990.052,20.8,20.7,21.53,21.68
2/19/2006,660,-1.58,3906.015,20.6,20.4,21.63,21.79
2/19/2006,675,-1.61,4123.695,20.3,20.1,21.74,21.91
2/19/2006,690,-1.64,3889.696,20,19.8,21.84,22
2/19/2006,705,-1.66,3933.766,19.8,19.6,21.95,22.11
2/19/2006,720,-1.67,3658.207,19.6,19.4,22.05,22.2
2/19/2006,735,-1.67,3509.499,19.4,19.2,22.15,22.3
2/19/2006,750,-1.65,3254.849,18.2,19,22.26,22.41
2/19/2006,765,-1.6,2985.811,18.2,18.9,22.38,22.54
2/19/2006,780,-1.47,1979.926,18.9,18.8,22.46,22.63
2/19/2006,795,-1.3,671.0764,18.5,18.4,22.48,22.66
2/19/2006,810,-1.15,-523.3748,18.5,18.4,22.58,22.74
2/19/2006,825,-1.05,-1682.971,18.4,18.2,22.66,22.69
2/19/2006,840,-0.97,-2646.064,18.3,18.1,22.71,22.8
2/19/2006,855,-0.91,-3393.082,18.4,18.1,22.69,22.87
2/19/2006,870,-0.83,-4111.55,18.6,18.5,22.52,22.64
2/19/2006,885,-0.7,-4591.979,18.9,18.8,22.61,22.78
2/19/2006,900,-0.57,-5516.186,19.2,19,22.55,22.7
2/19/2006,915,-0.46,-5554.913,19.6,19.4,22.65,22.81
2/19/2006,930,-0.38,-5816.291,20,19.8,22.67,22.83
2/19/2006,945,-0.3,-6178.244,20.6,20.4,22.68,22.83
2/19/2006,960,-0.25,-6388.123,21.8,21.7,22.79,22.97
2/19/2006,975,-0.2,-5953.436,22.9,22.7,22.88,23.05
2/19/2006,990,-0.15,-6782.907,24,23.8,22.97,23.14
2/19/2006,1005,-0.09,-6747.685,25.3,25,23.02,23.19
2/19/2006,1020,-0.06,-6282.965,26.1,25.8,23.06,23.24
2/19/2006,1035,-0.05,-6226.397,26.6,26.3,23.09,23.26
2/19/2006,1050,-0.05,-6391.993,27,26.6,23.07,23.23
2/19/2006,1065,-0.07,-5712,27.2,26.8,23.04,23.21
2/19/2006,1080,-0.1,-5685.582,27.3,27,23.01,23.18
2/19/2006,1095,-0.16,-5111.799,27.4,27.2,22.96,23.13
2/19/2006,1110,-0.21,-4619.575,27.6,27.3,22.91,23.07
2/19/2006,1125,-0.26,-4038.327,27.7,27.5,22.82,22.98
2/19/2006,1140,-0.32,-3428.44,27.8,27.6,22.77,22.92
2/19/2006,1155,-0.41,-2534.223,27.9,27.6,22.73,22.89
2/19/2006,1170,-0.5,-1233.221,28,27.8,22.68,22.84
2/19/2006,1185,-0.59,-151.8745,28,27.8,22.66,22.82
2/19/2006,1200,-0.65,1936.916,27.9,27.7,22.7,22.84
2/19/2006,1215,-0.72,2764.797,27.7,27.6,22.68,22.83
2/19/2006,1230,-0.78,3157.543,27.7,27.6,22.66,22.82
2/19/2006,1245,-0.82,3832.65,27.8,27.6,22.63,22.79
2/19/2006,1260,-0.88,3792.796,27.8,27.6,22.61,22.78
2/19/2006,1275,-0.93,3964.653,27.6,27.4,22.63,22.78
2/19/2006,1290,-0.99,3990.49,27.5,27.3,22.63,22.8
2/19/2006,1305,-1.04,4457.819,27.5,27.2,22.63,22.8
2/19/2006,1320,-1.09,4650.403,27.4,27.2,22.63,22.79
2/19/2006,1335,-1.15,4468.53,27.3,27.1,22.61,22.78
2/19/2006,1350,-1.2,4590.476,27.1,26.9,22.59,22.76
2/19/2006,1365,-1.25,4806.188,26.8,26.5,22.57,22.74
2/19/2006,1380,-1.3,4665.579,26.4,26.1,22.56,22.72
2/19/2006,1395,-1.35,4748.362,25.7,25.4,22.55,22.71
2/19/2006,1410,-1.39,4555.252,25.1,24.7,22.52,22.68
2/19/2006,1425,-1.44,4542.873,24.4,24.1,22.5,22.67
2/19/2006,1440,-1.48,4600.614,23.8,23.6,22.48,22.65
2/20/2006,15,-1.52,4656.921,23.2,22.9,22.46,22.62
2/20/2006,30,-1.55,4629.679,22.7,22.5,22.44,22.6
2/20/2006,45,-1.58,4360.204,22.3,21.9,22.41,22.57
2/20/2006,60,-1.61,4484.895,21.8,21.4,22.39,22.55
2/20/2006,75,-1.64,4069.221,21.3,21,22.36,22.53
2/20/2006,90,-1.65,4240.262,20.8,20.5,22.33,22.49
2/20/2006,105,-1.66,4201.978,20.4,20.2,22.29,22.46
2/20/2006,120,-1.65,3672.903,20.2,19.9,22.27,22.44
2/20/2006,135,-1.62,3454.626,20,19.8,22.24,22.4
2/20/2006,150,-1.56,3100.664,19.7,19.6,22.22,22.39
2/20/2006,165,-1.46,2417.694,19.5,19.3,22.21,22.38
2/20/2006,180,-1.37,1734.46,18.9,18.8,22.32,22.45
2/20/2006,195,-1.29,1280.643,18.8,18.6,22.34,22.5
2/20/2006,210,-1.21,389.9581,18.7,18.5,22.36,22.53
2/20/2006,225,-1.12,-609.3359,18.6,18.5,22.35,22.48
2/20/2006,240,-1.08,-1367.025,18.6,18.4,22.33,22.49
2/20/2006,255,-1.04,-1742.192,18.5,18.3,22.37,22.52
2/20/2006,270,-0.99,-2239.777,18.5,18.4,22.33,22.5
2/20/2006,285,-0.95,-3055.17,18.6,18.6,22.31,22.5
2/20/2006,300,-0.91,-2904.249,19,18.8,22.32,22.48
2/20/2006,315,-0.86,-3451.959,19.4,19.3,22.28,22.46
2/20/2006,330,-0.83,-3236.753,19.7,19.5,22.31,22.48
2/20/2006,345,-0.79,-3464.766,19.8,19.7,22.28,22.44
2/20/2006,360,-0.75,-3725.18,20.3,20.1,22.22,22.39
2/20/2006,375,-0.72,-3447.149,20.7,20.5,22.19,22.36
2/20/2006,390,-0.72,-3357.999,21.1,20.9,22.18,22.34
2/20/2006,405,-0.71,-3185.114,21.7,21.6,22.11,22.26
2/20/2006,420,-0.72,-2466.494,22.1,21.9,22.11,22.26
2/20/2006,435,-0.74,-2221.166,22.6,22.4,22.08,22.23
2/20/2006,450,-0.83,-1603.796,23.2,23,21.99,22.14
2/20/2006,465,-0.93,-401.1516,23.5,23.4,21.93,22.09
2/20/2006,480,-0.97,203.6269,23.7,23.4,21.92,22.08
2/20/2006,495,-1,67.51531,23.8,23.6,21.93,22.09
2/20/2006,510,-1.04,938.4883,23.8,23.6,21.93,22.09
2/20/2006,525,-1.12,1684.887,23.6,23.4,21.98,22.13
2/20/2006,540,-1.16,2590.946,22.9,22.8,22.12,22.24
2/20/2006,555,-1.18,2254.69,22.8,22.6,22.15,22.3
2/20/2006,570,-1.22,2789.535,22.5,22.4,22.23,22.39
2/20/2006,585,-1.25,2548.247,22,21.8,22.29,22.44
2/20/2006,600,-1.29,2945.479,21.6,21.4,22.38,22.55
2/20/2006,615,-1.34,3076.433,21.2,21,22.46,22.62
2/20/2006,630,-1.38,3336.411,21,20.7,22.55,22.71
2/20/2006,645,-1.41,3442.496,20.7,20.4,22.68,22.84
2/20/2006,660,-1.45,3509.308,20.5,20.2,22.8,22.96
2/20/2006,675,-1.48,3489.056,20.3,20,22.9,23.07
2/20/2006,690,-1.49,3297.404,20.1,19.8,22.97,23.14
2/20/2006,705,-1.5,3014.198,19.8,19.6,23.07,23.2
2/20/2006,720,-1.49,3020.052,19.6,19.4,23.09,23.26
2/20/2006,735,-1.49,2896.785,19.5,19.3,23.17,23.32
2/20/2006,750,-1.47,2722.398,19.4,19.2,23.19,23.36
2/20/2006,765,-1.44,2271.436,19.2,19,23.22,23.38
2/20/2006,780,-1.39,1727.854,19.1,18.9,23.35,23.51
2/20/2006,795,-1.33,1207.482,18.8,18.7,23.41,23.59
2/20/2006,810,-1.27,899.8131,18.6,18.4,23.38,23.56
2/20/2006,825,-1.17,-82.33603,18.6,18.4,23.46,23.61
2/20/2006,840,-1.08,-1115.939,18.5,18.4,23.59,23.72
2/20/2006,855,-1.01,-2373.076,18.5,18.4,23.62,23.78
2/20/2006,870,-0.95,-2683.981,18.6,18.4,23.68,23.81
2/20/2006,885,-0.89,-2943.331,18.7,18.5,23.65,23.7
2/20/2006,900,-0.8,-3810.534,19.2,19.1,23.5,23.63
2/20/2006,915,-0.73,-3886.269,19.4,19.3,23.42,23.57
2/20/2006,930,-0.63,-4616.38,19.6,19.4,23.42,23.57
2/20/2006,945,-0.55,-4739.499,20.2,20,23.5,23.67
2/20/2006,960,-0.46,-4685.988,20.4,20.2,23.56,23.73
2/20/2006,975,-0.38,-4998.866,21.4,21.1,23.61,23.78
2/20/2006,990,-0.29,-5773.45,22.2,22.2,23.67,23.86
2/20/2006,1005,-0.23,-5732.12,23.4,23.2,23.77,23.97
2/20/2006,1020,-0.16,-6023.458,24.5,24.3,23.91,24.08
2/20/2006,1035,-0.12,-5799.021,25.4,25.3,23.95,24.12
2/20/2006,1050,-0.09,-6188.121,26,25.8,24.02,24.19
2/20/2006,1065,-0.08,-5900.992,26.5,26.3,24.09,24.26
2/20/2006,1080,-0.09,-5365.232,26.9,26.6,24.09,24.26
2/20/2006,1095,-0.12,-5111.002,27.2,26.9,24.08,24.25
2/20/2006,1110,-0.15,-4598.028,27.4,27.1,24.06,24.23
2/20/2006,1125,-0.19,-4245.254,27.5,27.2,24.03,24.2
2/20/2006,1140,-0.24,-3504.57,27.7,27.4,23.96,24.13
2/20/2006,1155,-0.31,-2988.797,27.7,27.5,23.93,24.09
2/20/2006,1170,-0.37,-2361.773,27.8,27.6,23.89,24.03
2/20/2006,1185,-0.44,-1369.908,28,27.7,23.78,23.94
2/20/2006,1200,-0.51,-677.1581,28,27.8,23.75,23.92
2/20/2006,1215,-0.57,-121.9047,28,27.8,23.74,23.9
2/20/2006,1230,-0.65,1291.277,27.9,27.7,23.78,23.93
2/20/2006,1245,-0.71,2947.04,27.7,27.5,23.77,23.92
2/20/2006,1260,-0.77,2811.535,27.8,27.6,23.73,23.87
2/20/2006,1275,-0.81,3420.46,27.8,27.6,23.69,23.85
2/20/2006,1290,-0.86,3356.271,27.7,27.6,23.62,23.81
2/20/2006,1305,-0.91,3944.363,27.6,27.2,23.63,23.8
2/20/2006,1320,-0.96,3093.807,27.5,27.2,23.61,23.77
2/20/2006,1335,-1.02,3733.768,27.4,27.1,23.59,23.76
2/20/2006,1350,-1.07,3900.461,27.3,27,23.59,23.77
2/20/2006,1365,-1.12,4294.81,27.2,26.8,23.57,23.74
2/20/2006,1380,-1.17,4419.458,26.9,26.6,23.53,23.7
2/20/2006,1395,-1.22,4476.231,26.6,26.4,23.51,23.68
2/20/2006,1410,-1.28,4201.973,26.1,26,23.47,23.64
2/20/2006,1425,-1.32,4552.535,25.4,25.3,23.43,23.6
2/20/2006,1440,-1.37,4351.917,24.7,24.5,23.39,23.56
2/21/2006,15,-1.41,4193.586,24.2,23.9,23.35,23.52
2/21/2006,30,-1.45,4409.927,23.7,23.4,23.32,23.49
2/21/2006,45,-1.5,4367.511,23.1,22.6,23.29,23.46
2/21/2006,60,-1.54,4150.469,22.4,22.2,23.25,23.42
2/21/2006,75,-1.57,3974.4,22.1,21.8,23.23,23.39
2/21/2006,90,-1.61,4093.595,21.6,21.4,23.21,23.38
2/21/2006,105,-1.64,4158.983,21.2,20.9,23.19,23.36
2/21/2006,120,-1.68,4096.085,20.7,20.4,23.16,23.33
2/21/2006,135,-1.7,4197.845,20.4,20.1,23.13,23.29
2/21/2006,150,-1.73,3966.715,20.1,19.9,23.1,23.26
2/21/2006,165,-1.74,3929.326,19.9,19.7,23.07,23.24
2/21/2006,180,-1.75,3775.002,19.7,19.5,23.05,23.22
2/21/2006,195,-1.75,3394.576,19.6,19.3,23.05,23.22
2/21/2006,210,-1.74,3342.86,19.4,19.1,23.05,23.23
2/21/2006,225,-1.72,3062.052,19.3,19.1,23.06,23.21
2/21/2006,240,-1.66,2711.915,19.1,18.9,23.07,23.24
2/21/2006,255,-1.58,1998.427,18.8,18.7,23.08,23.25
2/21/2006,270,-1.47,1330.263,18.6,18.4,23.16,23.3
2/21/2006,285,-1.38,377.707,18.3,18.2,23.23,23.38
2/21/2006,300,-1.27,224.9533,18.3,18.2,23.2,23.35
2/21/2006,315,-1.2,-682.3575,18.3,18.1,23.17,23.33
2/21/2006,330,-1.15,-1459.94,18.3,18.1,23.15,23.31
2/21/2006,345,-1.12,-1689.522,18.2,18,23.07,23.23
2/21/2006,360,-1.09,-1949.369,18.1,18,23.01,23.18
2/21/2006,375,-1.05,-2496.407,18.1,17.9,22.96,23.12
2/21/2006,390,-1.01,-2344.825,18.5,18.3,23.03,23.21
2/21/2006,405,-0.98,-2328.96,18.6,18.4,23.02,23.19
2/21/2006,420,-0.93,-2492.871,18.6,18.5,23,23.18
2/21/2006,435,-0.89,-2770.194,18.7,18.5,23,23.18
2/21/2006,450,-0.86,-2755.765,19,18.8,22.97,23.13
2/21/2006,465,-0.83,-2420.274,19.1,18.9,22.95,23.12
2/21/2006,480,-0.82,-2336.844,19.4,19.2,22.92,23.09
2/21/2006,495,-0.82,-2482.897,19.9,19.8,22.94,23.11
2/21/2006,510,-0.84,-2357.854,20.3,20.1,22.94,23.1
2/21/2006,525,-0.87,-1447.872,20.6,20.4,22.93,23.09
2/21/2006,540,-0.92,-1492.624,21.1,21,22.88,23.01
2/21/2006,555,-0.96,-1254.116,21.4,21.2,22.84,23.01
2/21/2006,570,-0.96,-1254.116,21.9,21.8,22.87,23.03
2/21/2006,585,-1.02,-846.0167,22.2,21.9,22.87,23.04
2/21/2006,600,-1.05,-504.8913,22.3,22,22.89,23.04
2/21/2006,615,-1.09,-389.8737,22.3,22,22.89,23.05
2/21/2006,630,-1.09,332.1717,22.3,22,22.9,23.05
2/21/2006,645,-1.14,1217.925,21.4,21.9,23.18,23.11
2/21/2006,660,-1.18,1568.48,20.9,20.8,23.6,23.64
2/21/2006,675,-1.2,1334.819,21,20.9,23.57,23.65
2/21/2006,690,-1.23,1942.584,20.6,20.8,23.57,23.61
2/21/2006,705,-1.26,1642.008,20.4,20.6,23.6,23.73
2/21/2006,720,-1.29,2113.061,20,20,23.76,23.85
2/21/2006,735,-1.31,1531.006,20,19.8,23.84,24
2/21/2006,750,-1.3,1438.021,19.9,19.7,23.91,24.02
2/21/2006,765,-1.32,1814.647,19.8,19.6,23.9,24.08
2/21/2006,780,-1.32,1846.483,19.6,19.4,23.93,24.1
2/21/2006,795,-1.3,1406.065,19.5,19.3,24.09,24.24
2/21/2006,810,-1.28,1475.502,19.4,19.2,24.27,24.43
2/21/2006,825,-1.24,646.3269,19.4,19.2,24.34,24.51
2/21/2006,840,-1.2,455.7919,19.3,19.1,24.48,24.63
2/21/2006,855,-1.17,-219.5627,19.2,19,24.59,24.63
2/21/2006,870,-1.16,-384.9396,19.1,18.8,24.3,24.54
2/21/2006,885,-1.13,-663.5216,19,18.8,24.33,24.48
2/21/2006,900,-1.08,-530.071,19.1,18.9,24.39,24.51
2/21/2006,915,-0.99,-1389.229,19.2,18.9,24.61,24.64
2/21/2006,930,-0.96,-1539.143,19.2,19,24.58,24.66
2/21/2006,945,-0.92,-2095.415,19.3,19.2,24.34,24.34
2/21/2006,960,-0.84,-2212.307,19.9,19.8,24.17,24.35
2/21/2006,975,-0.77,-2474.949,20.6,20.5,24.12,24.29
2/21/2006,990,-0.71,-3244.649,20.8,20.7,24.12,24.29
2/21/2006,1005,-0.64,-3283.275,21.1,21,24.24,24.41
2/21/2006,1020,-0.57,-3657.14,21.8,21.5,24.28,24.46
2/21/2006,1035,-0.51,-3909.048,22.5,22.3,24.35,24.53
2/21/2006,1050,-0.45,-4476.046,23.2,23,24.38,24.55
2/21/2006,1065,-0.41,-4567.859,23.9,23.7,24.42,24.59
2/21/2006,1080,-0.35,-4612.448,24.4,24.4,24.44,24.61
2/21/2006,1095,-0.32,-4761.722,25.3,25.1,24.57,24.76
2/21/2006,1110,-0.29,-4338.062,25.7,25.6,24.66,24.83
2/21/2006,1125,-0.27,-4383.907,26.2,26,24.68,24.85
2/21/2006,1140,-0.26,-4679.332,26.6,26.4,24.72,24.89
2/21/2006,1155,-0.26,-4454.98,26.8,26.6,24.75,24.92
2/21/2006,1170,-0.28,-3514.326,27.1,26.9,24.75,24.91
2/21/2006,1185,-0.31,-3592.916,27.3,27,24.73,24.89
2/21/2006,1200,-0.34,-2942.8,27.4,27.2,24.71,24.87
2/21/2006,1215,-0.39,-2322.75,27.5,27.3,24.7,24.86
2/21/2006,1230,-0.43,-1933.464,27.6,27.4,24.69,24.86
2/21/2006,1245,-0.51,-1046.517,27.7,27.5,24.65,24.81
2/21/2006,1260,-0.57,-335.238,27.9,27.6,24.62,24.78
2/21/2006,1275,-0.62,540.7495,27.8,27.6,24.62,24.76
2/21/2006,1290,-0.69,1816.991,27.6,27.4,24.6,24.78
2/21/2006,1305,-0.75,1904.308,27.5,27.2,24.53,24.69
2/21/2006,1320,-0.79,2311.546,27.5,27.3,24.5,24.66
2/21/2006,1335,-0.83,3373.843,27.4,27.3,24.47,24.63
2/21/2006,1350,-0.89,3028.923,27.3,27,24.37,24.55
2/21/2006,1365,-0.94,3241.208,27.1,26.8,24.34,24.5
2/21/2006,1380,-1,3477.039,27.1,26.8,24.29,24.46
2/21/2006,1395,-1.05,3513.025,26.9,26.7,24.26,24.43
2/21/2006,1410,-1.11,3640.676,26.7,26.5,24.21,24.38
2/21/2006,1425,-1.16,3279.678,26.5,26.3,24.17,24.36
2/21/2006,1440,-1.21,4029.568,26.3,25.9,24.14,24.31
2/22/2006,15,-1.26,3992.334,25.9,25.6,24.08,24.25
2/22/2006,30,-1.31,4210.267,25.5,25.2,24.03,24.2
2/22/2006,45,-1.36,4328.609,24.9,24.5,23.96,24.13
2/22/2006,60,-1.41,4256.177,24.3,24,23.9,24.08
2/22/2006,75,-1.45,4316.76,23.7,23.4,23.86,24.03
2/22/2006,90,-1.5,4398.268,23.2,22.9,23.8,23.97
2/22/2006,105,-1.54,4211.505,22.7,22.4,23.76,23.92
2/22/2006,120,-1.58,4027.132,22.1,21.7,23.71,23.88
2/22/2006,135,-1.62,3965.31,21.7,21.3,23.68,23.85
2/22/2006,150,-1.65,3852.069,21.2,20.8,23.66,23.83
2/22/2006,165,-1.69,3673.133,19,20.3,23.66,23.83
2/22/2006,180,-1.72,4269.208,18.7,20,23.66,23.82
2/22/2006,195,-1.75,3921.321,18.4,19.7,23.64,23.81
2/22/2006,210,-1.78,3810.052,19.8,19.5,23.61,23.79
2/22/2006,225,-1.8,4026.118,19.4,19.4,23.6,23.76
2/22/2006,240,-1.82,4009.51,19.5,19.2,23.57,23.74
2/22/2006,255,-1.83,3626.993,19.4,19,23.56,23.73
2/22/2006,270,-1.84,3131.125,19.2,18.9,23.55,23.71
2/22/2006,285,-1.83,3454.279,19.2,18.8,23.53,23.7
2/22/2006,300,-1.82,3028.767,19,18.7,23.52,23.69
2/22/2006,315,-1.78,2763.014,19,18.6,23.5,23.67
2/22/2006,330,-1.72,2738.182,18.9,18.6,23.48,23.66
2/22/2006,345,-1.65,2090.27,18.7,18.4,23.48,23.65
2/22/2006,360,-1.56,1367.94,18.6,18.3,23.48,23.64
2/22/2006,375,-1.45,683.2282,18.4,18.1,23.51,23.66
2/22/2006,390,-1.32,-373.6617,18.4,18.1,23.46,23.64
2/22/2006,405,-1.26,-1214.65,18.3,18,23.49,23.67
2/22/2006,420,-1.22,-1196.519,18.3,18,23.46,23.63
2/22/2006,435,-1.17,-1921.174,18.3,18.1,23.43,23.59
2/22/2006,450,-1.12,-2243.464,18.4,18.1,23.41,23.57
2/22/2006,465,-1.07,-2599.24,18.4,18.1,23.42,23.58
2/22/2006,480,-1.03,-2674.27,18.6,18.3,23.43,23.61
2/22/2006,495,-0.99,-2693.402,18.6,18.3,23.46,23.63
2/22/2006,510,-0.94,-2888.937,18.6,18.3,23.46,23.63
2/22/2006,525,-0.91,-3076.778,18.7,18.4,23.47,23.63
2/22/2006,540,-0.88,-2428.172,18.7,18.5,23.49,23.65
2/22/2006,555,-0.84,-2823.603,18.8,18.5,23.54,23.7
2/22/2006,570,-0.81,-2692.029,18.9,18.7,23.53,23.69
2/22/2006,585,-0.78,-3411.914,19.4,19.2,23.55,23.7
2/22/2006,600,-0.78,-2882.479,19.8,19.6,23.53,23.7
2/22/2006,615,-0.78,-3323.675,20,19.9,23.59,23.73
2/22/2006,630,-0.79,-3083.055,21.2,21,23.62,23.78
2/22/2006,645,-0.8,-2169.074,21.6,21.4,23.65,23.81
2/22/2006,660,-0.82,-2015.528,22,22,23.67,23.82
2/22/2006,675,-0.87,-2142.85,22.4,22.3,23.73,23.86
2/22/2006,690,-0.89,-1442.809,22.9,22.9,23.78,23.93
2/22/2006,705,-0.91,-1380.237,23,23.2,23.81,23.97
2/22/2006,720,-0.92,-1750.963,23.5,23.5,23.96,24.02
2/22/2006,735,-0.9,-1814.75,23.9,23.7,23.9,24.06
2/22/2006,750,-0.9,-1497.889,24.1,23.9,23.98,24.17
2/22/2006,765,-0.94,-1001.117,24.4,24.2,24.08,24.24
2/22/2006,780,-0.97,-739.7596,24.5,24.4,24.18,24.29
2/22/2006,795,-1,-28.30133,24.4,24.4,24.48,24.35
2/22/2006,810,-0.98,-284.0196,24.4,24.2,24.5,24.57
2/22/2006,825,-1,1080.245,24.4,24.1,24.31,24.36
2/22/2006,840,-1.01,741.3473,24.4,24.1,24.27,24.4
2/22/2006,855,-1.02,470.9257,23.9,24.3,24.84,24.59
2/22/2006,870,-1.01,741.3473,23.8,23.9,25.05,24.63
2/22/2006,885,-1.01,235.8832,23.8,23.8,25.1,24.83
2/22/2006,900,-0.94,204.7079,23.8,23.7,25.26,25.05
2/22/2006,915,-0.9,103.0776,23.8,23.5,25.24,25.43
2/22/2006,930,-0.84,-582.186,23.6,23.3,25.07,25.28
2/22/2006,945,-0.85,-1046.113,23.8,23.5,25.19,25.3
2/22/2006,960,-0.82,-671.843,24.2,24.1,24.88,24.77
2/22/2006,975,-0.81,-1433.798,24.3,24.2,24.75,24.75
2/22/2006,990,-0.76,-1888.915,24.4,24.3,24.8,24.8
2/22/2006,1005,-0.7,-1848.719,24.6,24.5,24.74,24.89
2/22/2006,1020,-0.66,-2191.5,24.9,24.8,24.86,25.03
2/22/2006,1035,-0.6,-2365.295,25.2,25.1,24.97,25.16
2/22/2006,1050,-0.54,-2817.78,25.5,25.4,25,25.18
2/22/2006,1065,-0.49,-3489.571,25.7,25.5,25.08,25.26
2/22/2006,1080,-0.43,-3711.004,26,25.8,25.25,25.43
2/22/2006,1095,-0.35,-3633.093,26.3,26,25.28,25.46
2/22/2006,1110,-0.3,-4171.907,26.7,26.4,25.27,25.44
2/22/2006,1125,-0.25,-4429.955,26.8,26.5,25.27,25.44
2/22/2006,1140,-0.22,-4225.25,27,26.7,25.29,25.46
2/22/2006,1155,-0.2,-4109.165,27.3,27.1,25.21,25.38
2/22/2006,1170,-0.16,-3972.226,27.4,27.2,25.21,25.4
2/22/2006,1185,-0.13,-4677.806,27.6,27.4,25.23,25.4
2/22/2006,1200,-0.1,-4239.538,27.8,27.6,25.21,25.38
2/22/2006,1215,-0.08,-4384.536,28,27.9,25.2,25.37
2/22/2006,1230,-0.09,-4147.357,28,27.8,25.19,25.36
2/22/2006,1245,-0.1,-3746.568,28.2,28,25.19,25.36
2/22/2006,1260,-0.12,-3571.149,28.3,28.1,25.18,25.34
2/22/2006,1275,-0.16,-2507.06,28.5,28.3,25.15,25.31
2/22/2006,1290,-0.19,-2236.05,28.6,28.4,25.13,25.29
2/22/2006,1305,-0.24,-1478.993,28.7,28.5,25.1,25.27
2/22/2006,1320,-0.28,-670.9167,28.9,28.6,25.07,25.24
2/22/2006,1335,-0.34,-94.92903,28.9,28.6,25.06,25.23
2/22/2006,1350,-0.39,1198.084,28.7,28.6,25.07,25.23
2/22/2006,1365,-0.46,2146.935,28.6,28.4,25.02,25.22
2/22/2006,1380,-0.53,2781.1,28.6,28.3,25,25.17
2/22/2006,1395,-0.56,2840.157,28.7,28.5,24.98,25.14
2/22/2006,1410,-0.61,4116.58,28.8,28.5,24.94,25.1
2/22/2006,1425,-0.66,3473.417,28.6,28.3,24.87,25.04
2/22/2006,1440,-0.72,3225.597,28.5,28.2,24.84,25.01
2/23/2006,15,-0.78,3403.129,28.4,28.1,24.82,24.99
2/23/2006,30,-0.84,3784.644,28.4,28,24.8,24.97
2/23/2006,45,-0.9,3745.152,28.2,28,24.77,24.94
2/23/2006,60,-0.96,4317.73,28.1,27.8,24.75,24.91
2/23/2006,75,-1.02,4608.344,28,27.7,24.72,24.89
2/23/2006,90,-1.07,4433.857,27.8,27.5,24.69,24.86
2/23/2006,105,-1.13,4649.75,25.8,27.2,24.65,24.81
2/23/2006,120,-1.18,4476.705,27.3,27,24.61,24.78
2/23/2006,135,-1.23,4597.449,27,26.7,24.56,24.73
2/23/2006,150,-1.28,4683.115,26.6,26.2,24.49,24.67
2/23/2006,165,-1.33,4512.171,26,25.7,24.42,24.6
2/23/2006,180,-1.37,4478.06,23.9,25.1,24.35,24.52
2/23/2006,195,-1.41,4506.541,24.9,24.6,24.31,24.48
2/23/2006,210,-1.45,4720.485,24.4,24.1,24.28,24.45
2/23/2006,225,-1.5,4890.382,23.9,23.5,24.26,24.43
2/23/2006,240,-1.54,4760.832,23.3,23,24.25,24.42
2/23/2006,255,-1.57,4490.162,22.8,22.4,24.24,24.41
2/23/2006,270,-1.61,4545.095,22.1,21.9,24.24,24.41
2/23/2006,285,-1.64,4727.477,21.6,21.3,24.25,24.42
2/23/2006,300,-1.67,4401.745,21.3,21,24.23,24.4
2/23/2006,315,-1.7,4286.533,20.9,20.7,24.22,24.39
2/23/2006,330,-1.73,4172.396,20.6,20.2,24.21,24.38
2/23/2006,345,-1.74,3958.65,20.3,19.9,24.19,24.37
2/23/2006,360,-1.75,3862.793,20,19.6,24.17,24.34
2/23/2006,375,-1.76,3854.908,19.8,19.4,24.15,24.32
2/23/2006,390,-1.75,3423.84,19.6,19.2,24.14,24.31
2/23/2006,405,-1.73,3202.755,19.4,19,24.13,24.3
2/23/2006,420,-1.68,2908.814,19.1,18.9,24.12,24.29
2/23/2006,435,-1.59,2266.459,18.9,18.7,24.11,24.28
2/23/2006,450,-1.47,1392.135,18.7,18.5,24.15,24.31
2/23/2006,465,-1.32,445.7027,18.5,18.3,24.2,24.35
2/23/2006,480,-1.19,-929.718,18.5,18.3,24.2,24.35
2/23/2006,495,-1.1,-1473.282,18.4,18.2,24.23,24.4
2/23/2006,510,-1.04,-1826.491,18.4,18.2,24.25,24.41
2/23/2006,525,-0.99,-2239.777,18.4,18.2,24.2,24.37
2/23/2006,540,-0.93,-3123.252,18.4,18.3,24.26,24.42
2/23/2006,555,-0.87,-3011.573,18.6,18.5,24.31,24.47
2/23/2006,570,-0.82,-3855.793,18.7,18.6,24.35,24.51
2/23/2006,585,-0.75,-3784.311,18.8,18.6,24.4,24.57
2/23/2006,600,-0.67,-3866.12,19,18.9,24.41,24.55
2/23/2006,615,-0.61,-4268.587,19.3,19,24.5,24.67
2/23/2006,630,-0.57,-4388.568,19.6,19.5,24.46,24.62
2/23/2006,645,-0.53,-3988.226,20.1,19.9,24.48,24.64
2/23/2006,660,-0.5,-4285.444,20.9,20.8,24.48,24.65
2/23/2006,675,-0.48,-4423.245,21.6,21.6,24.53,24.69
2/23/2006,690,-0.5,-4285.444,22.5,22.4,24.61,24.78
2/23/2006,705,-0.53,-3466.689,23.2,23.1,24.67,24.84
2/23/2006,720,-0.54,-3797.877,23.8,23.6,24.73,24.88
2/23/2006,735,-0.57,-3504.759,24.3,24.4,24.75,24.9
2/23/2006,750,-0.61,-3118.188,25,24.9,24.8,24.95
2/23/2006,765,-0.66,-2611.787,25.4,25.4,24.85,25.01
2/23/2006,780,-0.72,-1842.442,25.8,25.8,24.92,25.07
2/23/2006,795,-0.77,-1149.083,26,26,24.95,25.11
2/23/2006,810,-0.82,-1168.422,26.1,26,24.98,25.13
2/23/2006,825,-0.86,-29.00814,26,26.1,25.02,25.18
2/23/2006,840,-0.89,172.0979,26.2,26.1,25.07,25.19
2/23/2006,855,-0.91,720.275,26.2,26,25.08,25.21
2/23/2006,870,-0.94,1842.371,26.1,25.8,25.21,25.34
2/23/2006,885,-0.97,1255.699,25.6,25.6,25.76,25.55
2/23/2006,900,-1,1586.61,25.7,25.5,25.62,25.67
2/23/2006,915,-1.02,1883.703,25.7,25.5,25.76,25.75
2/23/2006,930,-1.04,1809.942,25.1,24.9,25.63,25.81
2/23/2006,945,-1.08,2262.851,25.1,24.9,25.69,25.86
2/23/2006,960,-1.11,2184.406,24.1,23.9,25.68,25.84
2/23/2006,975,-1.12,2180.442,23.4,23.5,25.71,25.88
2/23/2006,990,-1.11,1952.726,23.1,23,25.75,25.91
2/23/2006,1005,-1.09,1893.379,22.7,22.6,25.79,25.95
2/23/2006,1020,-1.1,1757.327,22.4,22.3,25.82,25.97
2/23/2006,1035,-1.04,1273.663,22.2,22,25.82,25.98
2/23/2006,1050,-0.98,643.6776,22.1,21.9,25.8,25.96
2/23/2006,1065,-0.92,-86.11293,21.8,21.9,25.78,25.95
2/23/2006,1080,-0.9,-144.0277,21.7,21.8,25.76,25.94
2/23/2006,1095,-0.86,-667.1855,21.4,21.9,25.7,25.91
2/23/2006,1110,-0.82,-1022.369,22.2,22.2,25.77,25.97
2/23/2006,1125,-0.77,-1620.502,22.6,22.5,25.75,25.93
2/23/2006,1140,-0.72,-2704.229,22.8,22.7,25.72,25.89
2/23/2006,1155,-0.65,-2826.69,22.9,22.8,25.67,25.83
2/23/2006,1170,-0.59,-2581.868,23.6,23.5,25.52,25.69
2/23/2006,1185,-0.51,-3662.809,24.6,24.5,25.53,25.71
2/23/2006,1200,-0.46,-3972.228,24.9,24.7,25.53,25.7
2/23/2006,1215,-0.39,-3986.341,25.4,25.2,25.45,25.61
2/23/2006,1230,-0.33,-4151.902,25.8,25.6,25.39,25.56
2/23/2006,1245,-0.28,-4025.501,26.1,25.9,25.35,25.51
2/23/2006,1260,-0.25,-4590.46,26.3,26.2,25.32,25.48
2/23/2006,1275,-0.23,-4540.612,26.7,26.5,25.33,25.5
2/23/2006,1290,-0.23,-4444.003,27.1,26.9,25.37,25.54
2/23/2006,1305,-0.2,-4206.231,27.4,27.2,25.42,25.59
2/23/2006,1320,-0.2,-4206.231,27.7,27.5,25.45,25.62
2/23/2006,1335,-0.23,-3671.133,27.9,27.9,25.5,25.68
2/23/2006,1350,-0.27,-3007.936,28.1,28,25.52,25.69
2/23/2006,1365,-0.29,-2679.391,28.2,28.1,25.51,25.69
2/23/2006,1380,-0.35,-2179.856,28.4,28.4,25.49,25.65
2/23/2006,1395,-0.42,-1155.725,28.4,28.3,25.48,25.66
2/23/2006,1410,-0.51,-461.6986,28.6,28.5,25.44,25.61
2/23/2006,1425,-0.56,728.2454,28.5,28.4,25.45,25.6
2/23/2006,1440,-0.63,2051.406,28.3,28.2,25.42,25.6
2/24/2006,15,-0.68,2783.637,28.2,28.1,25.34,25.52
2/24/2006,30,-0.73,3078.559,28.3,28.1,25.33,25.49
2/24/2006,45,-0.77,3690.14,28.3,28.1,25.3,25.47
2/24/2006,60,-0.82,3484.227,28.1,27.9,25.24,25.42
2/24/2006,75,-0.88,3896.236,28,27.8,25.21,25.38
2/24/2006,90,-0.94,3616.506,27.9,27.7,25.18,25.34
2/24/2006,105,-1.01,4043.713,27.9,27.6,25.13,25.29
2/24/2006,120,-1.07,4200.497,27.7,27.4,25.08,25.24
2/24/2006,135,-1.13,3990.211,27.4,27.1,25.01,25.19
2/24/2006,150,-1.18,4411.352,27.2,26.8,24.97,25.14
2/24/2006,165,-1.25,4386.856,26.8,26.5,24.92,25.09
2/24/2006,180,-1.29,4546.282,26.2,26,24.87,25.04
2/24/2006,195,-1.34,4503.643,25.4,25.2,24.86,25.03
2/24/2006,210,-1.39,4555.252,24.9,24.6,24.85,25.02
2/24/2006,225,-1.44,4605.104,24.3,24.1,24.86,25.02
2/24/2006,240,-1.49,4283.543,23.7,23.4,24.87,25.04
2/24/2006,255,-1.53,4158.594,23.2,23,24.88,25.05
2/24/2006,270,-1.56,4650.997,22.8,22.6,24.89,25.06
2/24/2006,285,-1.6,4584.275,21.2,22.1,24.89,25.06
2/24/2006,300,-1.64,4308.587,21.9,21.6,24.89,25.06
2/24/2006,315,-1.67,4282.779,21.4,21.1,24.9,25.07
2/24/2006,330,-1.71,4307.373,21.1,20.8,24.89,25.05
2/24/2006,345,-1.74,4369.176,20.7,20.5,24.87,25.03
2/24/2006,360,-1.77,4255.04,20.5,20.3,24.85,25.01
2/24/2006,375,-1.79,4295.645,20.3,20.1,24.82,24.99
2/24/2006,390,-1.82,4269.119,20.1,19.9,24.81,24.97
2/24/2006,405,-1.85,4213.928,20,19.7,24.79,24.95
2/24/2006,420,-1.88,4216.069,19.8,19.6,24.77,24.94
2/24/2006,435,-1.9,3999.813,19.6,19.5,24.76,24.93
2/24/2006,450,-1.91,4132.928,19.5,19.4,24.76,24.94
2/24/2006,465,-1.93,3861.79,19.5,19.3,24.76,24.93
2/24/2006,480,-1.93,3833.602,19.4,19.1,24.76,24.92
2/24/2006,495,-1.92,3502.75,19.3,19,24.75,24.92
2/24/2006,510,-1.86,3375.559,19.2,18.9,24.75,24.91
2/24/2006,525,-1.74,2668.423,19.1,18.8,24.75,24.92
2/24/2006,540,-1.57,1456.269,18.9,18.8,24.75,24.91
2/24/2006,555,-1.39,345.5708,18.8,18.6,24.76,24.92
2/24/2006,570,-1.24,-731.5085,18.6,18.4,24.77,24.94
2/24/2006,585,-1.14,-1214.241,18.6,18.4,24.78,24.95
2/24/2006,600,-1.06,-2435.927,18.4,18.3,24.7,24.86
2/24/2006,615,-0.98,-3039.009,18.5,18.3,24.75,24.92
2/24/2006,630,-0.9,-2765.334,18.7,18.6,24.84,25
2/24/2006,645,-0.82,-4031.057,18.8,18.7,24.93,25.1
2/24/2006,660,-0.73,-4064.266,18.8,18.6,25.02,25.17
2/24/2006,675,-0.63,-4857.759,19,18.9,25.06,25.22
2/24/2006,690,-0.57,-4784.758,19,19.1,25.16,25.32
2/24/2006,705,-0.5,-5148.699,19.1,19.1,25.22,25.38
2/24/2006,720,-0.45,-5595.058,19.6,19.7,25.2,25.35
2/24/2006,735,-0.44,-5323.962,20.2,20.2,25.22,25.38
2/24/2006,750,-0.44,-4670.142,20.9,20.9,25.25,25.4
2/24/2006,765,-0.44,-5106.022,21.5,21.4,25.28,25.43
2/24/2006,780,-0.48,-4423.245,22.6,22.7,25.3,25.46
2/24/2006,795,-0.52,-4148.454,23.1,23.1,25.3,25.46
2/24/2006,810,-0.58,-3772.767,23.8,23.8,25.32,25.49
2/24/2006,825,-0.67,-2787.203,24.2,24,25.35,25.51
2/24/2006,840,-0.75,-2542.584,24.6,24.6,25.39,25.56
2/24/2006,855,-0.8,-2110.45,25,24.9,25.46,25.62
2/24/2006,870,-0.88,-1358.62,25,25,25.53,25.66
2/24/2006,885,-0.94,-629.2735,25.2,25.1,25.57,25.7
2/24/2006,900,-1,-339.615,25.1,25.1,25.71,25.71
2/24/2006,915,-1.05,1137.551,25.2,25,25.59,25.75
2/24/2006,930,-1.09,1826.944,24.5,24.8,25.69,25.82
2/24/2006,945,-1.1,2055.741,24.7,24.7,25.83,25.96
2/24/2006,960,-1.13,2176.479,24.8,24.5,25.93,26.09
2/24/2006,975,-1.15,2529.977,24.4,24.2,25.77,25.97
2/24/2006,990,-1.19,2413.63,23.7,23.7,25.83,25.95
2/24/2006,1005,-1.21,2404.742,23.7,23.4,25.9,26.05
2/24/2006,1020,-1.22,2497.607,23.2,22.9,25.95,26.11
2/24/2006,1035,-1.23,2331.101,22.8,22.4,25.96,26.12
2/24/2006,1050,-1.24,2262.144,22.3,22.2,25.94,26.11
2/24/2006,1065,-1.26,2446.914,22,21.8,25.93,26.1
2/24/2006,1080,-1.27,2217.396,21.6,21.4,25.95,26.11
2/24/2006,1095,-1.25,1999.89,21.3,21.1,25.97,26.12
2/24/2006,1110,-1.18,1274.39,21,20.8,25.99,26.16
2/24/2006,1125,-1.02,201.8253,20.9,20.7,26,26.16
2/24/2006,1140,-0.99,-141.7579,20.8,20.6,25.99,26.15
2/24/2006,1155,-0.9,-1123.417,20.7,20.7,25.91,26.12
2/24/2006,1170,-0.85,-1859.756,20.8,20.5,25.89,26.05
2/24/2006,1185,-0.8,-2462.191,20.8,20.6,25.85,26.03
2/24/2006,1200,-0.75,-3252.142,21.3,21.2,25.9,26.08
2/24/2006,1215,-0.7,-3309.804,21.7,21.5,25.81,25.97
2/24/2006,1230,-0.62,-3717.434,22.5,22.4,25.74,25.91
2/24/2006,1245,-0.55,-4005.641,23,22.8,25.76,25.92
2/24/2006,1260,-0.46,-4251.525,23.6,23.4,25.66,25.82
2/24/2006,1275,-0.38,-4810.23,23.9,23.8,25.63,25.78
2/24/2006,1290,-0.29,-5167.397,24.5,24.4,25.58,25.75
2/24/2006,1305,-0.24,-5401.539,25,24.9,25.54,25.71
2/24/2006,1320,-0.16,-5535.069,25.4,25.2,25.51,25.68
2/24/2006,1335,-0.1,-5882.77,26.1,26,25.46,25.63
2/24/2006,1350,-0.06,-5919.214,26.6,26.6,25.44,25.61
2/24/2006,1365,-0.02,-5922.388,27.1,27,25.42,25.59
2/24/2006,1380,0,-5940.508,27.2,27.2,25.42,25.58
2/24/2006,1395,0,-5506.651,27.5,27.4,25.39,25.56
2/24/2006,1410,-0.03,-5182.466,27.8,27.8,25.34,25.51
2/24/2006,1425,-0.09,-4213.188,27.8,27.8,25.33,25.5
2/24/2006,1440,-0.17,-3738.458,28.1,28,25.3,25.47
2/25/2006,15,-0.24,-2990.138,28.3,28.2,25.26,25.43
2/25/2006,30,-0.3,-2165.57,28.3,28.2,25.26,25.43
2/25/2006,45,-0.41,-1063.748,28.4,28.3,25.23,25.4
2/25/2006,60,-0.5,-215.8138,28.4,28.3,25.24,25.4
2/25/2006,75,-0.59,1304.32,28.3,28.2,25.24,25.4
2/25/2006,90,-0.66,2327.547,28.2,28.2,25.18,25.33
2/25/2006,105,-0.72,3331.935,28.2,28.2,25.16,25.32
2/25/2006,120,-0.78,3438.213,28.3,28.2,25.13,25.3
2/25/2006,135,-0.83,3826.008,28.1,28,25.1,25.27
2/25/2006,150,-0.89,3889.412,28.1,27.8,25.09,25.26
2/25/2006,165,-0.96,4249.734,28,27.7,25.06,25.21
2/25/2006,180,-1.03,4432.229,27.9,27.6,25.03,25.19
2/25/2006,195,-1.09,4417.883,27.7,27.5,25.01,25.18
2/25/2006,210,-1.14,4707.116,27.5,27.2,25.01,25.19
2/25/2006,225,-1.2,4948.598,27.3,27.1,25.01,25.17
2/25/2006,240,-1.25,4870.7,27,26.8,24.98,25.15
2/25/2006,255,-1.3,5144.919,26.7,26.4,24.95,25.12
2/25/2006,270,-1.34,5042.812,26.2,26,24.94,25.1
2/25/2006,285,-1.4,4891.454,25.7,25.4,24.94,25.1
2/25/2006,300,-1.44,4667.335,24.9,24.6,24.95,25.12
2/25/2006,315,-1.48,4909.38,24.4,24.1,24.95,25.11
2/25/2006,330,-1.52,4779.471,23.9,23.6,24.94,25.11
2/25/2006,345,-1.56,4742.192,23.4,22.9,24.94,25.11
2/25/2006,360,-1.58,4753.833,22.9,22.3,24.94,25.11
2/25/2006,375,-1.62,4656.235,22,21.8,24.94,25.11
2/25/2006,390,-1.65,4897.205,21.7,21.3,24.94,25.1
2/25/2006,405,-1.69,4798.77,21.4,20.9,24.93,25.1
2/25/2006,420,-1.71,4838.419,21.1,20.7,24.91,25.08
2/25/2006,435,-1.75,4740.701,20.8,20.5,24.9,25.06
2/25/2006,450,-1.77,4342.472,20.6,20.2,24.88,25.06
2/25/2006,465,-1.81,4538.107,20.3,20,24.88,25.04
2/25/2006,480,-1.83,4576.92,20.1,19.7,24.87,25.04
2/25/2006,495,-1.86,4376.785,19.9,19.6,24.86,25.03
2/25/2006,510,-1.89,4519.927,19.6,19.4,24.85,25.02
2/25/2006,525,-1.9,4226.753,19.6,19.3,24.84,25.01
2/25/2006,540,-1.9,4255.121,19.4,19.2,24.84,25
2/25/2006,555,-1.89,3951.382,19.3,19.1,24.84,25
2/25/2006,570,-1.82,3403.757,19.2,19,24.83,24.99
2/25/2006,585,-1.67,2379.322,19.1,19,24.83,25
2/25/2006,600,-1.47,959.0266,18.7,18.6,24.84,25
2/25/2006,615,-1.27,-404.128,18.7,18.6,24.84,25.01
2/25/2006,630,-1.11,-1276.382,18.6,18.5,24.84,25
2/25/2006,645,-1.01,-2570.833,18.6,18.5,24.84,25.01
2/25/2006,660,-0.9,-3629.5,18.6,18.5,24.84,25.01
2/25/2006,675,-0.8,-4396.771,18.8,18.7,24.86,25.02
2/25/2006,690,-0.68,-5056.361,18.8,18.8,24.96,25.13
2/25/2006,705,-0.56,-5494.822,18.9,18.8,24.94,25.11
2/25/2006,720,-0.46,-6423.837,18.9,19,24.96,25.13
2/25/2006,735,-0.36,-6308.242,19.1,19,25,25.17
2/25/2006,750,-0.25,-7030.146,19.3,19.2,25,25.17
2/25/2006,765,-0.15,-6880.737,20.2,20.2,24.97,25.14
2/25/2006,780,-0.1,-7230.22,21.6,21.5,24.97,25.13
2/25/2006,795,-0.09,-7076.84,22.6,22.9,24.94,25.11
2/25/2006,810,-0.12,-5995.599,23.8,23.7,24.92,25.08
2/25/2006,825,-0.21,-5427.193,24.8,24.8,24.89,25.06
2/25/2006,840,-0.29,-4912.217,25.1,25.1,24.89,25.05
2/25/2006,855,-0.37,-4282.682,25.5,25.5,24.89,25.05
2/25/2006,870,-0.46,-3599.832,25.9,26,24.87,25.03
2/25/2006,885,-0.57,-2834.283,26.1,26,24.89,25.04
2/25/2006,900,-0.66,-2101.438,26.4,26.3,24.89,25.03
2/25/2006,915,-0.73,-1542.641,26.3,26.4,25.01,25.13
2/25/2006,930,-0.77,-1001.765,26.5,26.6,24.97,25.11
2/25/2006,945,-0.83,-174.9596,26.6,26.7,24.96,25.12
2/25/2006,960,-0.91,342.9881,26.6,26.8,25,25.13
2/25/2006,975,-0.97,1696.891,26.7,26.7,24.99,25.14
2/25/2006,990,-1.04,2513.808,26.5,26.5,25.12,25.28
2/25/2006,1005,-1.08,2928.396,26.3,26.2,25.19,25.34
2/25/2006,1020,-1.11,3011.832,26.2,26.1,25.2,25.36
2/25/2006,1035,-1.16,3410.865,26.2,26.1,25.19,25.35
2/25/2006,1050,-1.22,3438.264,25.9,25.8,25.12,25.3
2/25/2006,1065,-1.25,3419.167,25.8,25.7,25.1,25.28
2/25/2006,1080,-1.27,3470.708,25.5,25.4,25.08,25.25
2/25/2006,1095,-1.28,3624.603,25.1,25,25.12,25.27
2/25/2006,1110,-1.31,3125.805,24.4,24.3,25.11,25.28
2/25/2006,1125,-1.32,3119.919,23.9,23.9,25.11,25.28
2/25/2006,1140,-1.31,3412.868,23.4,23.4,25.12,25.29
2/25/2006,1155,-1.31,3093.909,23,23.1,25.11,25.28
2/25/2006,1170,-1.26,2479.11,22.5,22.6,25.12,25.27
2/25/2006,1185,-1.15,2037.124,21.9,22,25.14,25.29
2/25/2006,1200,-0.97,746.6321,21.7,21.7,25.14,25.3
2/25/2006,1215,-0.85,-581.1736,21.6,21.7,25.1,25.26
2/25/2006,1230,-0.77,-1473.184,21.6,21.7,25.08,25.29
2/25/2006,1245,-0.7,-1878.537,21.7,21.6,25.06,25.24
2/25/2006,1260,-0.62,-3566.319,22.2,22.3,25.1,25.29
2/25/2006,1275,-0.52,-4117.725,22.8,22.8,25.03,25.19
2/25/2006,1290,-0.4,-4857.329,23.7,23.8,25.05,25.22
2/25/2006,1305,-0.26,-5608.788,24.2,24.1,24.99,25.15
2/25/2006,1320,-0.11,-5611.148,24.8,24.8,24.91,25.08
2/25/2006,1335,0.03,-6872.9,25.3,25.4,24.85,25.02
2/25/2006,1350,0.16,-7726.894,25.8,25.8,24.76,24.92
2/25/2006,1365,0.28,-8143.886,26.6,26.6,24.67,24.83
2/25/2006,1380,0.37,-8674.646,27,27,24.65,24.82
2/25/2006,1395,0.45,-8703.855,27.6,27.6,24.62,24.79
2/25/2006,1410,0.51,-8994.526,28,28,24.6,24.77
2/25/2006,1425,0.55,-8430.519,28.1,28.1,24.59,24.76
2/25/2006,1440,0.59,-8441.783,28.3,28.3,24.59,24.75
2/26/2006,15,0.61,-9633.183,28.5,28.6,24.56,24.73
2/26/2006,30,0.61,-8283.077,28.5,28.5,24.56,24.73
2/26/2006,45,0.57,-8018.912,28.7,28.8,24.53,24.7
2/26/2006,60,0.5,-7221.329,28.7,28.8,24.52,24.68
2/26/2006,75,0.4,-6162.396,28.7,28.8,24.49,24.66
2/26/2006,90,0.26,-4823.403,29.1,29.1,24.46,24.62
2/26/2006,105,0.14,-3783.725,29.2,29.3,24.45,24.61
2/26/2006,120,0.06,-3132.151,29.4,29.5,24.43,24.59
2/26/2006,135,-0.03,-1993.256,29.5,29.6,24.42,24.59
2/26/2006,150,-0.12,-196.577,29.5,29.6,24.41,24.58
2/26/2006,165,-0.21,1541.319,29.4,29.5,24.43,24.58
2/26/2006,180,-0.3,3152.884,29.2,29.2,24.38,24.54
2/26/2006,195,-0.37,3831.278,29.2,29.5,24.35,24.5
2/26/2006,210,-0.43,4203.291,29.4,29.6,24.33,24.5
2/26/2006,225,-0.5,4486.499,29.5,29.4,24.3,24.46
2/26/2006,240,-0.57,5016.56,29.3,29.3,24.27,24.44
2/26/2006,255,-0.64,4778.583,29.3,29.2,24.24,24.41
2/26/2006,270,-0.71,4935.403,29.2,29.2,24.23,24.4
2/26/2006,285,-0.77,5060.764,29.2,29.2,24.22,24.38
2/26/2006,300,-0.83,5425.974,29.1,29.1,24.2,24.37
2/26/2006,315,-0.89,5300.615,29.1,29,24.18,24.35
2/26/2006,330,-0.94,5424.76,29,29,24.16,24.32
2/26/2006,345,-0.99,5478.47,28.9,28.8,24.13,24.3
2/26/2006,360,-1.05,5319.725,28.8,28.6,24.12,24.29
2/26/2006,375,-1.09,5314.747,28.3,28.4,24.1,24.26
2/26/2006,390,-1.14,5365.454,28.1,28.1,24.08,24.24
2/26/2006,405,-1.18,5555.035,27.9,27.8,24.06,24.22
2/26/2006,420,-1.23,5277.353,27.5,27.4,24.04,24.21
2/26/2006,435,-1.27,5559.56,26.9,26.8,24.05,24.21
2/26/2006,450,-1.31,5454.21,26.3,26.3,24.05,24.22
2/26/2006,465,-1.33,5497.223,25.6,25.6,24.08,24.24
2/26/2006,480,-1.37,5266.451,24.9,24.9,24.09,24.25
2/26/2006,495,-1.41,5320.221,24.3,24.3,24.11,24.28
2/26/2006,510,-1.43,5175.101,23.7,23.6,24.14,24.31
2/26/2006,525,-1.45,4937.877,23.3,23,24.18,24.34
2/26/2006,540,-1.46,4556.424,22.8,22.7,24.21,24.37
2/26/2006,555,-1.45,4316.76,22.5,22.4,24.27,24.42
2/26/2006,570,-1.37,3689.669,22.3,22.1,24.3,24.47
2/26/2006,585,-1.23,2622.489,21.9,21.9,24.29,24.46
2/26/2006,600,-1.03,1242.367,21.7,21.5,24.32,24.49
2/26/2006,615,-0.82,-292.1056,21.4,21.4,24.41,24.57
2/26/2006,630,-0.68,-1675.48,21.4,21.4,24.37,24.54
2/26/2006,645,-0.54,-3491.596,21.4,21.4,24.33,24.51
2/26/2006,660,-0.44,-4670.142,21.5,21.4,24.39,24.57
2/26/2006,675,-0.3,-5509.465,21.7,21.8,24.39,24.55
2/26/2006,690,-0.13,-6346.114,21.9,21.9,24.4,24.56
2/26/2006,705,0.04,-7286.263,22.3,22.4,24.38,24.55
2/26/2006,720,0.2,-7979.448,23,23.1,24.39,24.56
2/26/2006,735,0.32,-8506.776,24,24.1,24.41,24.58
2/26/2006,750,0.4,-8464.44,25.3,25.5,24.4,24.57
2/26/2006,765,0.47,-8836.11,26.6,26.7,24.39,24.56
2/26/2006,780,0.52,-8647.008,27.5,27.7,24.38,24.54
2/26/2006,795,0.55,-8719.979,27.9,28.1,24.37,24.53
2/26/2006,810,0.55,-8285.789,28.4,28.6,24.34,24.5
2/26/2006,825,0.54,-8021.168,28.6,28.7,24.32,24.49
2/26/2006,840,0.53,-7540.781,28.7,28.8,24.3,24.46
2/26/2006,855,0.51,-7447.467,28.7,28.9,24.28,24.45
2/26/2006,870,0.39,-6542.52,28.8,29.1,24.26,24.42
2/26/2006,885,0.25,-5405.345,29,29.3,24.22,24.39
2/26/2006,900,0.14,-4260.951,29.1,29.4,24.19,24.36
2/26/2006,915,0.06,-3536.3,29.2,29.5,24.17,24.33
2/26/2006,930,-0.02,-2395.573,29.2,29.5,24.16,24.32
2/26/2006,945,-0.17,-487.6249,29.2,29.6,24.16,24.32
2/26/2006,960,-0.29,3272.065,29,29.3,24.23,24.37
2/26/2006,975,-0.4,3924.838,28.9,29.3,24.21,24.37
2/26/2006,990,-0.44,4307.878,29,29.5,24.17,24.32
2/26/2006,1005,-0.52,4618.38,29,29.5,24.13,24.3
2/26/2006,1020,-0.57,5089.264,29.1,29.3,24.11,24.27
2/26/2006,1035,-0.65,5380.321,29.1,29.3,24.08,24.24
2/26/2006,1050,-0.71,5290.469,29.1,29.3,24.06,24.23
2/26/2006,1065,-0.77,5306.773,29.1,29.3,24.04,24.2
2/26/2006,1080,-0.83,5425.974,29,29.2,24.02,24.19
2/26/2006,1095,-0.89,5644.812,29,29.1,23.99,24.17
2/26/2006,1110,-0.94,5868.293,28.9,29,23.97,24.13
2/26/2006,1125,-1,5840.075,28.8,28.8,23.95,24.11
2/26/2006,1140,-1.05,5520.468,28.5,28.4,23.91,24.08
2/26/2006,1155,-1.11,5593.403,28.1,28,23.87,24.03
2/26/2006,1170,-1.15,5684.233,27.3,27.3,23.85,24.02
2/26/2006,1185,-1.19,5610.059,26.9,26.6,23.82,23.99
2/26/2006,1200,-1.23,5730.623,26.3,26.2,23.78,23.95
2/26/2006,1215,-1.27,5591.696,25.8,25.5,23.75,23.92
2/26/2006,1230,-1.31,5422.314,25.3,25,23.7,23.87
2/26/2006,1245,-1.34,5455.117,24.7,24.6,23.65,23.82
2/26/2006,1260,-1.37,5392.594,24.3,24.2,23.59,23.75
2/26/2006,1275,-1.39,5434.886,23.9,23.8,23.52,23.69
2/26/2006,1290,-1.39,5120.73,23.6,23.3,23.44,23.61
2/26/2006,1305,-1.37,4761.881,23.2,23,23.38,23.55
2/26/2006,1320,-1.33,4512.171,22.9,22.7,23.29,23.47
2/26/2006,1335,-1.26,3927.941,22.5,22.4,23.23,23.39
2/26/2006,1350,-1.13,2704.11,21.9,21.9,23.11,23.28
2/26/2006,1365,-0.98,1761.644,21.4,21.4,23.05,23.2
2/26/2006,1380,-0.81,663.1505,21.1,21.2,23.01,23.17
2/26/2006,1395,-0.7,-864.7233,20.9,21.1,22.96,23.12
2/26/2006,1410,-0.63,-1599.138,20.9,21.1,22.96,23.11
2/26/2006,1425,-0.55,-2690.812,20.9,21.1,22.9,23.07
2/26/2006,1440,-0.52,-3165.116,21,21.2,22.84,23.01
2/27/2006,15,-0.49,-3891.026,21.1,21.4,22.83,23.04
2/27/2006,30,-0.46,-3848.096,21.5,21.8,22.9,23.07
2/27/2006,45,-0.46,-3817.063,21.8,22.1,22.95,23.13
2/27/2006,60,-0.49,-3551.333,21.8,22.1,22.91,23.08
2/27/2006,75,-0.55,-2843.699,22.3,22.6,22.9,23.08
2/27/2006,90,-0.65,-1774.199,22.4,22.7,22.85,23.02
2/27/2006,105,-0.72,-861.7871,22.7,23,22.87,23.04
2/27/2006,120,-0.82,-175.2633,22.8,23.1,22.85,23.01
2/27/2006,135,-0.92,1643.444,22.7,23.1,22.86,23.02
2/27/2006,150,-0.99,2570.146,22.4,22.5,22.69,22.87
2/27/2006,165,-1.05,3111.537,22.3,22.6,22.64,22.76
2/27/2006,180,-1.11,3872.355,22.3,22.5,22.53,22.71
2/27/2006,195,-1.17,3568.304,22.3,22.4,22.38,22.58
2/27/2006,210,-1.23,3464.275,22.2,22.2,22.32,22.49
2/27/2006,225,-1.3,3706.898,22.1,22.1,22.28,22.46
2/27/2006,240,-1.35,3672.066,22,22,22.24,22.41
2/27/2006,255,-1.41,3911.927,21.9,21.9,22.18,22.34
2/27/2006,270,-1.47,4269.215,21.8,21.8,22.11,22.28
2/27/2006,285,-1.52,4258.631,21.7,21.7,22.04,22.19
2/27/2006,300,-1.56,4468.604,21.6,21.6,21.95,22.12
2/27/2006,315,-1.6,4554.116,21.5,21.5,21.86,21.99
2/27/2006,330,-1.65,4359.706,21.4,21.4,21.75,21.88
2/27/2006,345,-1.68,4125.767,21.3,21.3,21.62,21.77
2/27/2006,360,-1.72,4445.865,21.2,21.2,21.53,21.68
2/27/2006,375,-1.75,4301.748,21.1,21.1,21.42,21.59
2/27/2006,390,-1.79,4208.571,21.1,21,21.32,21.47
2/27/2006,405,-1.82,4096.046,21,21,21.21,21.37
2/27/2006,420,-1.85,4299.926,20.9,20.9,21.12,21.29
2/27/2006,435,-1.88,4045.147,20.8,20.8,21.02,21.18
2/27/2006,450,-1.9,4198.386,20.8,20.8,20.96,21.12
2/27/2006,465,-1.93,3889.978,20.7,20.7,20.9,21.05
2/27/2006,480,-1.95,3929.719,20.7,20.7,20.83,20.98
2/27/2006,495,-1.97,3885.133,20.6,20.7,20.76,20.92
2/27/2006,510,-2,3804.814,20.6,20.6,20.71,20.86
2/27/2006,525,-2.03,3559.643,20.6,20.6,20.69,20.81
2/27/2006,540,-2.04,3551.979,20.5,20.5,20.61,20.75
2/27/2006,555,-2.06,3454.403,20.5,20.4,20.58,20.72
2/27/2006,570,-2.09,3595.372,20.4,20.4,20.59,20.68
2/27/2006,585,-2.1,3478.816,20.3,20.4,20.6,20.75
2/27/2006,600,-2.12,3517.726,20.3,20.3,20.62,20.73
2/27/2006,615,-2.15,3521.437,20.2,20.3,20.61,20.74
2/27/2006,630,-2.17,3398.821,20.2,20.2,20.63,20.74
2/27/2006,645,-2.18,3417.979,20.1,20.2,20.7,20.82
2/27/2006,660,-2.2,3030.592,20.1,20.1,20.73,20.83
2/27/2006,675,-2.19,2930.791,20,20,20.81,20.93
2/27/2006,690,-2.06,2357.767,20,20,20.86,21
2/27/2006,705,-1.81,289.0514,19.9,20,20.87,21.02
2/27/2006,720,-1.57,-1144.58,19.7,19.9,20.87,21.04
2/27/2006,735,-1.36,-2304.52,19.6,19.9,20.89,21.07
2/27/2006,750,-1.18,-3177.819,19.7,19.9,20.92,21.12
2/27/2006,765,-1.02,-4314.686,19.8,19.9,21.07,21.26
2/27/2006,780,-0.85,-5375.857,19.9,20.1,21.18,21.27
2/27/2006,795,-0.7,-5993.428,20,20.1,21.1,21.26
2/27/2006,810,-0.55,-6757.608,20.1,20.2,21.21,21.38
2/27/2006,825,-0.43,-7203.712,20.2,20.4,21.38,21.54
2/27/2006,840,-0.34,-7246.25,20.3,20.5,21.54,21.7
2/27/2006,855,-0.27,-7327.844,20.3,20.6,21.59,21.75
2/27/2006,870,-0.24,-7330.661,20.4,20.7,21.69,21.85
2/27/2006,885,-0.24,-7169.9,20.8,21.2,21.88,22.09
2/27/2006,900,-0.25,-6323.921,21.3,21.6,21.88,22.04
2/27/2006,915,-0.35,-5402.251,21.7,22,21.86,22.01
2/27/2006,930,-0.5,-4686.241,22.1,22.4,21.8,21.96
2/27/2006,945,-0.66,-3872.65,22.4,22.8,21.75,21.9
2/27/2006,960,-0.84,-2765.384,22.7,23.1,21.72,21.86
2/27/2006,975,-1,-1698.075,22.9,23.3,21.67,21.82
2/27/2006,990,-1.15,-771.289,23.2,23.6,21.59,21.73
2/27/2006,1005,-1.27,64.27237,23.1,23.6,21.67,21.73
2/27/2006,1020,-1.34,1649.221,23.1,23.4,21.65,21.78
2/27/2006,1035,-1.4,2665.215,22.8,23,21.72,21.88
2/27/2006,1050,-1.44,2800.401,22.8,22.9,21.69,21.85
2/27/2006,1065,-1.49,2958.418,22.7,22.9,21.65,21.82
2/27/2006,1080,-1.54,3418.033,22.3,22.4,21.61,21.77
2/27/2006,1095,-1.59,3445.017,22.2,22.2,21.57,21.74
2/27/2006,1110,-1.65,3314.571,22.1,22,21.56,21.74
2/27/2006,1125,-1.69,3376.912,21.9,21.9,21.55,21.73
2/27/2006,1140,-1.73,3584.735,21.7,21.8,21.57,21.73
2/27/2006,1155,-1.77,3409.86,21.6,21.7,21.57,21.73
2/27/2006,1170,-1.81,3324.091,21.5,21.6,21.57,21.75
2/27/2006,1185,-1.85,3640.604,21.4,21.4,21.56,21.72
2/27/2006,1200,-1.88,3332.973,21.3,21.3,21.53,21.7
2/27/2006,1215,-1.91,3255.389,21.1,21.2,21.5,21.66
2/27/2006,1230,-1.93,3410.778,21.1,21.1,21.46,21.63
2/27/2006,1245,-1.96,3529.261,21,21,21.43,21.6
2/27/2006,1260,-1.97,3549.726,20.9,20.9,21.38,21.55
2/27/2006,1275,-1.97,3046.615,20.8,20.8,21.32,21.49
2/27/2006,1290,-1.94,2981.656,20.8,20.8,21.26,21.43
2/27/2006,1305,-1.87,2255.189,20.7,20.6,21.21,21.36
2/27/2006,1320,-1.72,1442.698,20.6,20.7,21.13,21.32
2/27/2006,1335,-1.54,152.5908,20.2,20.2,20.99,21.18
2/27/2006,1350,-1.42,-288.0533,20.2,20.3,20.95,21.15
2/27/2006,1365,-1.29,-1395.741,19.9,20.1,20.97,21.12
2/27/2006,1380,-1.19,-2488.363,19.8,20.1,20.95,21.1
2/27/2006,1395,-1.06,-3583.894,19.9,20.1,20.89,21.06
2/27/2006,1410,-0.9,-4493.667,20,20.4,20.93,21.11
2/27/2006,1425,-0.72,-5646.192,20.3,20.6,21.03,21.19
2/27/2006,1440,-0.53,-6135.732,20.4,20.6,20.99,21.16
2/28/2006,15,-0.34,-8100.61,20.7,21,21.04,21.21
2/28/2006,30,-0.17,-8549.69,20.8,21.2,21.01,21.18
2/28/2006,45,-0.03,-8039.467,21.4,21.6,20.91,21.06
2/28/2006,60,0.09,-8255.041,22.6,22.9,20.63,20.79
2/28/2006,75,0.17,-8320.537,23.9,24.1,20.34,20.49
2/28/2006,90,0.23,-8360.485,24.8,25,20.11,20.27
2/28/2006,105,0.27,-8201.433,25.2,25.5,20.01,20.16
2/28/2006,120,0.27,-7992.922,25.7,26.1,19.87,20.02
2/28/2006,135,0.27,-7853.915,25.9,26.2,19.84,20
2/28/2006,150,0.21,-7095.726,26.3,26.6,19.79,19.96
2/28/2006,165,0.09,-6258.945,26.5,26.8,19.76,19.91
2/28/2006,180,-0.06,-5489.327,26.6,26.9,19.75,19.91
2/28/2006,195,-0.23,-4411.801,26.9,27.2,19.69,19.85
2/28/2006,210,-0.4,-3165.098,27.1,27.5,19.65,19.81
2/28/2006,225,-0.56,-2197.929,27.4,27.8,19.6,19.74
2/28/2006,240,-0.68,-987.3369,27.5,28,19.54,19.71
2/28/2006,255,-0.76,0,27.6,28,19.57,19.7
2/28/2006,270,-0.84,2534.669,27.4,27.7,19.63,19.77
2/28/2006,285,-0.92,2602.12,27.3,27.4,19.56,19.69
2/28/2006,300,-0.98,3116.755,27.3,27.7,19.51,19.66
2/28/2006,315,-1.03,3223.439,27.4,27.7,19.47,19.62
2/28/2006,330,-1.09,3487.802,25.2,27.4,19.41,19.58
2/28/2006,345,-1.15,3877.107,25,27.3,19.42,19.58
2/28/2006,360,-1.21,4127.057,27.1,27.1,19.39,19.55
2/28/2006,375,-1.27,4370.521,27,27,19.37,19.54
2/28/2006,390,-1.32,4679.878,26.9,26.8,19.37,19.53
2/28/2006,405,-1.37,4414.989,26.8,26.7,19.37,19.53
2/28/2006,420,-1.42,4466.657,26.6,26.5,19.37,19.53
2/28/2006,435,-1.47,4578.579,26.5,26.3,19.37,19.54
2/28/2006,450,-1.51,4727.396,26.2,26,19.39,19.55
2/28/2006,465,-1.55,4446.928,25.7,25.7,19.43,19.58
2/28/2006,480,-1.59,4260.942,25.1,25.1,19.5,19.67
2/28/2006,495,-1.63,4437.111,24.5,24.5,19.61,19.76
2/28/2006,510,-1.66,4499.99,24.1,24,19.7,19.86
2/28/2006,525,-1.7,4256.971,23.8,23.6,19.78,19.93
2/28/2006,540,-1.73,4642.525,23.3,23.2,19.87,20.02
2/28/2006,555,-1.76,4059.335,22.8,22.8,19.95,20.1
2/28/2006,570,-1.79,4411.743,22.6,22.4,20.02,20.18
2/28/2006,585,-1.82,4240.273,22.4,22.1,20.11,20.27
2/28/2006,600,-1.85,3984.598,22.1,21.9,20.2,20.35
2/28/2006,615,-1.87,4196.364,21.9,21.6,20.29,20.45
2/28/2006,630,-1.89,3951.382,21.6,21.3,20.39,20.54
2/28/2006,645,-1.88,3760.278,21.3,21,20.49,20.64
2/28/2006,660,-1.78,3082.942,21,20.8,20.59,20.74
2/28/2006,675,-1.55,1736.13,20.8,20.6,20.61,20.8
2/28/2006,690,-1.29,64.03215,20.4,20.1,20.58,20.81
2/28/2006,705,-1.08,-1171.736,19.8,19.9,20.65,20.77
2/28/2006,720,-0.91,-2587.944,19.8,19.9,20.6,20.82
2/28/2006,735,-0.76,-3895.888,19.8,19.9,20.8,20.95
2/28/2006,750,-0.61,-4752.966,20.2,20.5,20.87,21.01
2/28/2006,765,-0.46,-5989.375,20.6,20.8,20.85,20.99
2/28/2006,780,-0.3,-6942.562,20.8,21.1,20.92,21.06
2/28/2006,795,-0.15,-7272.059,21.4,21.7,20.98,21.14
2/28/2006,810,-0.02,-7719.067,22,22.2,21.01,21.17
2/28/2006,825,0.1,-8030.325,23.5,23.8,21.07,21.22
2/28/2006,840,0.17,-8080.85,24.6,24.9,21.11,21.28
2/28/2006,855,0.23,-7945.916,25.8,26,21.22,21.39
2/28/2006,870,0.27,-7958.17,26,26.6,21.26,21.43
2/28/2006,885,0.27,-8236.185,26.7,27.2,21.27,21.43
2/28/2006,900,0.22,-6933.77,27,27.4,21.29,21.44
2/28/2006,915,0.13,-6535.011,27,27.5,21.31,21.47
2/28/2006,930,0.01,-5448.201,27.2,27.7,21.29,21.45
2/28/2006,945,-0.11,-4987.688,27.5,27.9,21.26,21.42
2/28/2006,960,-0.27,-3551.925,27.7,28.1,21.25,21.41
2/28/2006,975,-0.41,-2784.517,27.8,28.2,21.24,21.4
2/28/2006,990,-0.55,-1620.603,28.1,28.6,21.2,21.35
2/28/2006,1005,-0.65,-571.3523,28.2,28.6,21.2,21.36
2/28/2006,1020,-0.75,952.154,28.1,28.6,21.22,21.36
2/28/2006,1035,-0.83,2365.168,28.1,28.5,21.24,21.39
2/28/2006,1050,-0.9,3264.123,27.9,28.2,21.29,21.44
2/28/2006,1065,-0.94,3548.27,28,28.4,21.23,21.37
2/28/2006,1080,-0.99,3855.219,28,28.4,21.18,21.35
2/28/2006,1095,-1.03,3995.722,27.9,28,21.2,21.35
2/28/2006,1110,-1.1,4012.01,27.8,27.9,21.17,21.33
2/28/2006,1125,-1.15,4172.818,27.7,27.9,21.15,21.32
2/28/2006,1140,-1.2,4232.353,27.6,27.8,21.15,21.32
2/28/2006,1155,-1.26,4121.119,27.4,27.7,21.17,21.35
2/28/2006,1170,-1.31,4369.747,27.4,27.5,21.19,21.35
2/28/2006,1185,-1.36,4707.758,27.2,27.3,21.18,21.35
2/28/2006,1200,-1.4,4609.254,26.9,27,21.19,21.36
2/28/2006,1215,-1.44,4573.988,26.5,26.7,21.19,21.35
2/28/2006,1230,-1.49,4314.36,26,26.1,21.2,21.37
2/28/2006,1245,-1.53,4525.529,25.5,25.6,21.2,21.36
2/28/2006,1260,-1.57,4368.806,24.8,25,21.21,21.37
2/28/2006,1275,-1.61,4725.695,24.4,24.5,21.22,21.38
2/28/2006,1290,-1.64,4488.111,23.9,24,21.22,21.38
2/28/2006,1305,-1.67,4372.003,23.5,23.6,21.22,21.38
2/28/2006,1320,-1.68,4244.494,23,23,21.22,21.39
2/28/2006,1335,-1.67,3985.364,22.6,22.6,21.22,21.38
2/28/2006,1350,-1.59,3354.359,22.2,22.4,21.2,21.37
2/28/2006,1365,-1.41,2065.498,21.6,21.8,21.21,21.36
2/28/2006,1380,-1.16,557.5453,21,21.2,21.26,21.41
2/28/2006,1395,-0.94,-1115.53,20.8,21.1,21.27,21.41
2/28/2006,1410,-0.78,-2323.631,20.7,21,21.3,21.45
2/28/2006,1425,-0.66,-3482.383,20.8,21.1,21.26,21.41
2/28/2006,1440,-0.52,-4732.31,21.5,21.9,21.26,21.41
3/1/2006,15,-0.35,-6065.685,22.3,22.6,21.21,21.38
3/1/2006,30,-0.18,-7108.177,22.7,23,21.14,21.31
3/1/2006,45,0.01,-8055.315,23.7,24,21.07,21.23
3/1/2006,60,0.19,-8517.085,24.6,25,21,21.16
3/1/2006,75,0.35,-9106.594,25.8,26,20.88,21.04
3/1/2006,90,0.47,-9515.812,26.7,27.1,20.73,20.89
3/1/2006,105,0.57,-9651.723,27.5,27.8,20.58,20.74
3/1/2006,120,0.65,-9944.069,27.8,28.2,20.49,20.65
3/1/2006,135,0.72,-10004.07,28.3,28.5,20.41,20.57
3/1/2006,150,0.75,-9710.666,28.5,28.7,20.34,20.51
3/1/2006,165,0.77,-9849.298,28.7,29,20.3,20.46
3/1/2006,180,0.77,-9364.293,28.8,29.1,20.27,20.43
3/1/2006,195,0.71,-8917.232,28.9,29.3,20.24,20.4
3/1/2006,210,0.63,-7537.88,29.1,29.3,20.2,20.37
3/1/2006,225,0.5,-6574.643,29.2,29.5,20.16,20.32
3/1/2006,240,0.31,-5138.563,29.5,29.9,20.12,20.28
3/1/2006,255,0.11,-3393.433,29.4,29.8,20.12,20.28
3/1/2006,270,-0.01,-2865.756,29.8,30.2,20.07,20.23
3/1/2006,285,-0.13,-1275.765,29.9,30.3,20.07,20.24
3/1/2006,300,-0.23,230.4693,29.9,30.3,20.07,20.23
3/1/2006,315,-0.33,2910.94,29.8,30.1,20.11,20.26
3/1/2006,330,-0.41,2798.902,29.6,29.9,20.04,20.2
3/1/2006,345,-0.48,3910.906,29.6,30.2,20.01,20.17
3/1/2006,360,-0.54,4201.299,29.9,30.2,19.99,20.15
3/1/2006,375,-0.62,4686.495,29.8,30,19.96,20.13
3/1/2006,390,-0.68,4889.208,29.7,29.8,19.96,20.11
3/1/2006,405,-0.75,5007.624,29.7,29.8,19.93,20.09
3/1/2006,420,-0.8,5279.419,29.6,29.8,19.91,20.07
3/1/2006,435,-0.86,5397.714,29.5,29.7,19.9,20.05
3/1/2006,450,-0.92,5375.433,29.5,29.5,19.89,20.06
3/1/2006,465,-0.97,5260.363,29.4,29.5,19.9,20.06
3/1/2006,480,-1.03,5439.554,29.4,29.4,19.91,20.08
3/1/2006,495,-1.09,5181.877,29.3,29.2,19.94,20.11
3/1/2006,510,-1.14,5233.787,29.1,29,20,20.16
3/1/2006,525,-1.19,5349.126,28.8,28.8,20.06,20.22
3/1/2006,540,-1.23,5342.106,28.1,28.2,20.14,20.3
3/1/2006,555,-1.28,5164.257,27.7,27.5,20.24,20.39
3/1/2006,570,-1.31,4943.875,27.1,27.1,20.33,20.49
3/1/2006,585,-1.35,5286.509,26.8,26.6,20.43,20.58
3/1/2006,600,-1.38,5193.471,26.2,26,20.53,20.68
3/1/2006,615,-1.42,5028.894,25.5,25.4,20.62,20.78
3/1/2006,630,-1.44,4822.913,25,24.9,20.72,20.87
3/1/2006,645,-1.46,4928.377,24.7,24.6,20.82,20.99
3/1/2006,660,-1.44,4511.757,24.2,24.2,20.93,21.09
3/1/2006,675,-1.35,3672.066,23.9,23.9,21.04,21.2
3/1/2006,690,-1.16,2492.556,22.9,22.9,21.16,21.32
3/1/2006,705,-0.9,996.4166,22.1,22.3,21.25,21.42
3/1/2006,720,-0.7,-805.0873,22,22.4,21.39,21.54
3/1/2006,735,-0.53,-2699.722,21.8,22.2,21.61,21.53
3/1/2006,750,-0.43,-3336.785,21.9,22.1,21.56,21.69
3/1/2006,765,-0.3,-5031.766,22.4,22.6,21.34,21.43
3/1/2006,780,-0.15,-5608.943,23.3,23.6,21.28,21.35
3/1/2006,795,0.01,-6918.88,23.6,23.9,21.33,21.49
3/1/2006,810,0.15,-7544.653,24,24.8,21.34,21.5
3/1/2006,825,0.28,-7621.842,24.1,25.2,21.38,21.54
3/1/2006,840,0.39,-8381.498,24.9,26.3,21.48,21.64
3/1/2006,855,0.47,-8871.885,27,27.3,21.57,21.73
3/1/2006,870,0.51,-8490.832,28.1,28.5,21.75,21.91
3/1/2006,885,0.56,-8333.723,28.6,28.9,21.87,22.03
3/1/2006,900,0.59,-8514.558,29,29.4,21.99,22.16
3/1/2006,915,0.59,-8987.588,29.2,29.5,22.07,22.24
3/1/2006,930,0.55,-7743.052,29.2,29.5,22.08,22.25
3/1/2006,945,0.48,-6520.118,29.2,29.5,22.1,22.27
3/1/2006,960,0.36,-6267.68,29.3,29.6,22.13,22.29
3/1/2006,975,0.21,-4615.667,29.4,29.8,22.13,22.29
3/1/2006,990,0.05,-3228.302,29.5,29.9,22.15,22.3
3/1/2006,1005,-0.11,-1771.942,29.7,30.1,22.13,22.29
3/1/2006,1020,-0.22,-612.8227,29.8,30.2,22.14,22.29
3/1/2006,1035,-0.3,949.6639,29.7,30.2,22.14,22.29
3/1/2006,1050,-0.39,2845.45,29.4,30,22.18,22.34
3/1/2006,1065,-0.47,3473.839,29.4,29.9,22.16,22.33
3/1/2006,1080,-0.52,3408.804,29.5,30.1,22.13,22.29
3/1/2006,1095,-0.57,4289.522,29.6,30.1,22.1,22.26
3/1/2006,1110,-0.64,4239.645,29.6,29.9,22.07,22.23
3/1/2006,1125,-0.71,4544.832,29.5,29.9,22.05,22.21
3/1/2006,1140,-0.77,5060.764,29.5,29.9,22.03,22.2
3/1/2006,1155,-0.83,4521.645,29.4,29.8,22.02,22.19
3/1/2006,1170,-0.89,5059.678,29.4,29.8,22.02,22.18
3/1/2006,1185,-0.95,5381.153,29.4,29.7,22.01,22.17
3/1/2006,1200,-1,5434.983,29.3,29.6,21.99,22.16
3/1/2006,1215,-1.06,5777.738,29.2,29.5,21.98,22.15
3/1/2006,1230,-1.11,5560.305,29.1,29.2,21.95,22.11
3/1/2006,1245,-1.16,5116.298,28.7,28.7,21.92,22.08
3/1/2006,1260,-1.21,5719.386,28,28.2,21.89,22.06
3/1/2006,1275,-1.25,5612.595,27.4,27.6,21.88,22.05
3/1/2006,1290,-1.3,5432.523,26.9,27,21.87,22.03
3/1/2006,1305,-1.34,5550.265,26.3,26.5,21.86,22.03
3/1/2006,1320,-1.37,5392.594,25.8,25.9,21.88,22.04
3/1/2006,1335,-1.4,5393.141,25.2,25.3,21.88,22.05
3/1/2006,1350,-1.44,5165.184,24.8,24.8,21.9,22.07
3/1/2006,1365,-1.48,4909.38,24.5,24.4,21.92,22.08
3/1/2006,1380,-1.49,4776.613,23.9,23.9,21.94,22.1
3/1/2006,1395,-1.49,4437.628,23.5,23.6,21.96,22.11
3/1/2006,1410,-1.44,3702.753,23.2,23.3,21.96,22.12
3/1/2006,1425,-1.27,2699.439,22.6,22.8,22,22.15
3/1/2006,1440,-1.03,1108.057,21.8,22.1,22.12,22.25
3/2/2006,15,-0.79,-411.0739,21.8,22.1,22.09,22.24
3/2/2006,30,-0.61,-1483.41,21.6,22,22.09,22.25
3/2/2006,45,-0.48,-3000.383,21.5,21.9,22.11,22.29
3/2/2006,60,-0.35,-4486.08,21.6,21.9,22.08,22.25
3/2/2006,75,-0.22,-4999.342,22.2,22.5,22.01,22.18
3/2/2006,90,-0.06,-6845.125,22.5,22.8,21.98,22.15
3/2/2006,105,0.11,-7804.895,23.2,23.8,21.88,22.04
3/2/2006,120,0.27,-7784.411,24,24.4,21.83,21.98
3/2/2006,135,0.38,-8475.33,25,25.6,21.73,21.89
3/2/2006,150,0.48,-8454.657,26.4,26.9,21.63,21.79
3/2/2006,165,0.57,-9071.167,27.9,28.2,21.54,21.7
3/2/2006,180,0.64,-9527.131,28.5,29,21.47,21.63
3/2/2006,195,0.69,-9482.948,28.8,29.2,21.44,21.6
3/2/2006,210,0.71,-9435.245,29.1,29.6,21.4,21.57
3/2/2006,225,0.72,-9411.24,29.1,29.6,21.39,21.55
3/2/2006,240,0.67,-8573.539,29.2,29.7,21.37,21.53
3/2/2006,255,0.58,-7594.189,29.3,29.8,21.35,21.51
3/2/2006,270,0.46,-6287.183,29.4,29.9,21.32,21.49
3/2/2006,285,0.3,-4677.287,29.4,29.9,21.31,21.47
3/2/2006,300,0.15,-3618.702,29.6,30.1,21.28,21.45
3/2/2006,315,-0.01,-2399.238,29.9,30.4,21.26,21.43
3/2/2006,330,-0.13,-1046.782,30,30.4,21.26,21.43
3/2/2006,345,-0.21,192.6649,29.9,30.4,21.27,21.42
3/2/2006,360,-0.29,3157.923,29.7,30.1,21.21,21.37
3/2/2006,375,-0.37,3380.54,29.8,30.2,21.2,21.36
3/2/2006,390,-0.42,3912.088,29.8,30.3,21.17,21.33
3/2/2006,405,-0.49,4678.04,29.9,30.4,21.16,21.32
3/2/2006,420,-0.55,4559.082,29.8,30,21.13,21.29
3/2/2006,435,-0.62,4650.444,29.8,30.1,21.11,21.26
3/2/2006,450,-0.69,5023.445,29.8,30,21.09,21.27
3/2/2006,465,-0.76,5034.254,29.7,29.9,21.09,21.26
3/2/2006,480,-0.82,5226.341,29.6,29.8,21.1,21.27
3/2/2006,495,-0.88,5275.434,29.6,29.7,21.13,21.29
3/2/2006,510,-0.94,5527.114,29.4,29.6,21.16,21.32
3/2/2006,525,-0.99,5579.922,29.2,29.4,21.21,21.37
3/2/2006,540,-1.05,5553.926,29.1,29.1,21.26,21.42
3/2/2006,555,-1.1,5205.667,28.6,28.8,21.32,21.48
3/2/2006,570,-1.15,5421.378,28.4,28.3,21.39,21.55
3/2/2006,585,-1.2,4785.815,27.7,27.8,21.47,21.63
3/2/2006,600,-1.24,5138.299,27.2,27.2,21.56,21.72
3/2/2006,615,-1.29,5410.717,26.6,26.7,21.65,21.81
3/2/2006,630,-1.33,5370.12,26,26,21.76,21.92
3/2/2006,645,-1.35,5191.542,25.6,25.5,21.87,22.03
3/2/2006,660,-1.38,5508.227,25,24.7,21.98,22.14
3/2/2006,675,-1.37,5203.38,24.5,24.3,22.11,22.27
3/2/2006,690,-1.31,4274.06,24,24,22.23,22.38
3/2/2006,705,-1.16,3246.882,23,23.2,22.36,22.51
3/2/2006,720,-0.93,1538.012,22.2,22.4,22.42,22.58
3/2/2006,735,-0.69,285.0182,22.1,22.3,22.58,22.73
3/2/2006,750,-0.51,-954.1772,21.8,22.1,22.61,22.82
3/2/2006,765,-0.42,-2405.157,21.8,22,22.71,22.85
3/2/2006,780,-0.31,-4546.787,22,22.5,22.72,22.67
3/2/2006,795,-0.19,-5249.857,22.8,23.1,22.45,22.62
3/2/2006,810,-0.05,-5895.206,23.6,23.8,22.49,22.64
3/2/2006,825,0.1,-6573.347,24.2,24.5,22.57,22.74
3/2/2006,840,0.24,-7715.478,24.7,25.1,22.69,22.85
3/2/2006,855,0.36,-8239.535,25.6,26.1,22.71,22.87
3/2/2006,870,0.45,-8168.782,26.8,27.3,22.81,22.98
3/2/2006,885,0.53,-8839.672,27.9,28.4,22.94,23.11
3/2/2006,900,0.59,-8769.267,28.5,28.9,23.09,23.25
3/2/2006,915,0.64,-8904.204,29,29.5,23.27,23.44
3/2/2006,930,0.68,-9138.173,29.2,29.6,23.32,23.49
3/2/2006,945,0.69,-8892.571,29.3,29.7,23.36,23.52
3/2/2006,960,0.68,-8880.241,29.4,30.5,23.38,23.54
3/2/2006,975,0.63,-8306.306,29.5,30,23.38,23.55
3/2/2006,990,0.55,-7345.044,29.5,30.1,23.38,23.54
3/2/2006,1005,0.43,-5691.096,29.6,30.4,23.37,23.54
3/2/2006,1020,0.27,-4343.979,29.7,30.2,23.37,23.53
3/2/2006,1035,0.12,-2446.95,29.8,30.4,23.37,23.54
3/2/2006,1050,-0.01,-1666.137,30,30.7,23.35,23.51
3/2/2006,1065,-0.1,-328.6464,29.9,30.8,23.35,23.51
3/2/2006,1080,-0.18,2400.338,29.7,30.5,23.36,23.51
3/2/2006,1095,-0.26,3134.812,29.6,30.3,23.34,23.49
3/2/2006,1110,-0.33,3742.637,29.6,30.5,23.3,23.45
3/2/2006,1125,-0.39,4492.815,29.7,30.7,23.27,23.43
3/2/2006,1140,-0.46,4701.047,29.8,30.6,23.23,23.4
3/2/2006,1155,-0.53,4976.706,29.8,30.5,23.21,23.37
3/2/2006,1170,-0.6,5063.902,29.7,30.5,23.19,23.36
3/2/2006,1185,-0.66,5228.029,29.7,30.4,23.18,23.34
3/2/2006,1200,-0.73,5555.56,29.7,30.4,23.16,23.33
3/2/2006,1215,-0.79,5393.607,29.6,30.3,23.15,23.31
3/2/2006,1230,-0.85,5719.084,29.6,30.3,23.14,23.3
3/2/2006,1245,-0.91,5899.395,29.5,30.1,23.12,23.28
3/2/2006,1260,-0.96,5133.679,29.4,30,23.09,23.26
3/2/2006,1275,-1.01,5795.988,29.3,29.6,23.06,23.23
3/2/2006,1290,-1.06,5944.725,29.1,29.2,23.03,23.19
3/2/2006,1305,-1.11,5924.373,28.4,28.7,22.99,23.16
3/2/2006,1320,-1.16,5641.047,28.1,28.1,22.96,23.13
3/2/2006,1335,-1.2,5241.607,27.4,27.5,22.94,23.11
3/2/2006,1350,-1.24,5558.412,26.9,27.2,22.93,23.09
3/2/2006,1365,-1.28,5485.018,26,26.4,22.93,23.09
3/2/2006,1380,-1.32,5443.94,25.5,25.8,22.93,23.1
3/2/2006,1395,-1.36,5560.842,25.2,25.4,22.93,23.1
3/2/2006,1410,-1.39,5183.562,24.6,24.9,22.93,23.1
3/2/2006,1425,-1.42,4716.54,24.2,24.3,22.94,23.11
3/2/2006,1440,-1.44,4978.491,23.9,24,22.94,23.11
3/3/2006,15,-1.43,4832.173,23.7,23.8,22.96,23.12
3/3/2006,30,-1.37,4383.453,23.4,23.5,22.98,23.13
3/3/2006,45,-1.2,3157.987,22.8,23.2,23.01,23.17
3/3/2006,60,-0.97,2138.083,21.9,22.5,23.18,23.34
3/3/2006,75,-0.74,141.3014,22,22.5,23.16,23.32
3/3/2006,90,-0.56,-1282.125,21.9,22.4,23.16,23.32
3/3/2006,105,-0.43,-3336.785,21.6,22.1,23.09,23.26
3/3/2006,120,-0.32,-4349.04,21.5,22,23.06,23.22
3/3/2006,135,-0.2,-4788.633,22.1,22.6,23.05,23.22
3/3/2006,150,-0.06,-6481.375,22.4,22.9,23.02,23.19
3/3/2006,165,0.08,-7262.925,22.8,23.4,22.96,23.12
3/3/2006,180,0.19,-7040.332,23.3,23.9,22.91,23.07
3/3/2006,195,0.29,-7528.47,24.3,24.9,22.84,23
3/3/2006,210,0.38,-7980.936,25.4,26,22.75,22.91
3/3/2006,225,0.44,-7729.637,26.8,27.3,22.66,22.82
3/3/2006,240,0.48,-7881.461,27.7,28.3,22.57,22.73
3/3/2006,255,0.49,-7462.19,28.4,29,22.5,22.67
3/3/2006,270,0.48,-7559.038,28.8,29.4,22.46,22.62
3/3/2006,285,0.42,-6997.096,28.9,29.4,22.43,22.6
3/3/2006,300,0.35,-5696.016,29,29.6,22.4,22.57
3/3/2006,315,0.24,-5085.987,29.1,29.8,22.37,22.53
3/3/2006,330,0.08,-3648.353,29.2,29.9,22.35,22.52
3/3/2006,345,-0.08,-2274.684,29.3,30.1,22.32,22.48
3/3/2006,360,-0.19,-1004.602,29.5,30.2,22.28,22.45
3/3/2006,375,-0.22,-64.50755,29.5,30.3,22.27,22.44
3/3/2006,390,-0.34,2000.416,29.5,30.2,22.31,22.45
3/3/2006,405,-0.44,3305.183,29.3,29.9,22.26,22.42
3/3/2006,420,-0.48,3505.058,29.3,30.1,22.23,22.38
3/3/2006,435,-0.51,4111.989,29.4,30.2,22.21,22.37
3/3/2006,450,-0.57,4071.411,29.3,29.9,22.17,22.33
3/3/2006,465,-0.64,4095.928,29.2,29.7,22.19,22.35
3/3/2006,480,-0.71,4438.312,29.2,29.6,22.2,22.36
3/3/2006,495,-0.77,4568.745,29.1,29.7,22.23,22.41
3/3/2006,510,-0.83,4591.209,29.1,29.6,22.28,22.44
3/3/2006,525,-0.89,5128.518,29,29.4,22.33,22.49
3/3/2006,540,-0.95,4495.647,28.8,29,22.39,22.54
3/3/2006,555,-1.01,4987.246,28.6,28.8,22.46,22.62
3/3/2006,570,-1.06,4976.202,28.1,28.3,22.54,22.7
3/3/2006,585,-1.11,4997.655,27.6,27.7,22.64,22.8
3/3/2006,600,-1.16,5181.892,27,27,22.74,22.9
3/3/2006,615,-1.21,5134.448,26.4,26.5,22.86,23.03
3/3/2006,630,-1.25,5031.981,25.6,26,22.95,23.12
3/3/2006,645,-1.29,4898.459,25.2,25.5,23.06,23.22
3/3/2006,660,-1.31,5167.146,24.9,25.1,23.18,23.33
3/3/2006,675,-1.34,5011.096,24.4,24.7,23.28,23.44
3/3/2006,690,-1.34,4662.223,23.9,24.2,23.37,23.53
3/3/2006,705,-1.31,4337.852,23.6,24,23.44,23.61
3/3/2006,720,-1.18,3365.698,23,23.4,23.53,23.7
3/3/2006,735,-0.97,2138.083,22.4,22.9,23.61,23.8
3/3/2006,750,-0.77,527.1629,22.2,22.6,23.68,23.85
3/3/2006,765,-0.59,-789.7477,22,22.4,23.75,23.92
3/3/2006,780,-0.49,-2223.443,21.8,22.2,23.77,23.93
3/3/2006,795,-0.4,-3885.863,21.8,22.3,23.87,24.04
3/3/2006,810,-0.28,-4536.675,22.5,23,23.65,23.78
3/3/2006,825,-0.14,-5585.036,22.8,23.3,23.7,23.86
3/3/2006,840,0.01,-7086.003,23.4,23.9,23.67,23.83
3/3/2006,855,0.16,-7555.945,24,24.6,23.71,23.87
3/3/2006,870,0.29,-8086.134,24.7,25.4,23.73,23.89
3/3/2006,885,0.39,-8133.943,25.6,26.2,23.78,23.94
3/3/2006,900,0.49,-8394.964,27,27.6,23.88,24.04
3/3/2006,915,0.56,-8913.46,27.9,28.5,23.97,24.14
3/3/2006,930,0.63,-8855.18,28.6,29.3,24.1,24.28
3/3/2006,945,0.67,-8978.299,28.8,29.4,24.15,24.31
3/3/2006,960,0.7,-8720.152,29,29.7,24.17,24.33
3/3/2006,975,0.71,-9324.242,29.2,29.9,24.17,24.34
3/3/2006,990,0.7,-8941.852,29.2,29.9,24.17,24.33
3/3/2006,1005,0.64,-7694.99,29.3,30.1,24.15,24.31
3/3/2006,1020,0.5,-6323.154,29.3,30.1,24.14,24.3
3/3/2006,1035,0.39,-5021.826,29.3,30.2,24.11,24.28
3/3/2006,1050,0.26,-4059.987,29.5,30.4,24.09,24.25
3/3/2006,1065,0.12,-2548.906,29.6,30.5,24.07,24.23
3/3/2006,1080,0.04,-1443.822,29.8,30.6,24.05,24.21
3/3/2006,1095,-0.04,-132.6803,29.9,30.7,24.04,24.21
3/3/2006,1110,-0.15,3111.782,29.6,30.6,24.06,24.21
3/3/2006,1125,-0.22,3231.671,29.5,30.3,24.03,24.19
3/3/2006,1140,-0.28,3848.907,29.5,30.6,23.99,24.14
3/3/2006,1155,-0.34,4340.525,29.8,30.8,23.97,24.13
3/3/2006,1170,-0.41,4515.562,29.8,30.7,23.94,24.11
3/3/2006,1185,-0.48,4722.604,29.7,30.5,23.93,24.1
3/3/2006,1200,-0.55,5215.589,29.7,30.4,23.93,24.09
3/3/2006,1215,-0.62,5479.594,29.7,30.4,23.92,24.08
3/3/2006,1230,-0.68,5424.523,29.7,30.3,23.91,24.07
3/3/2006,1245,-0.74,5687.381,29.5,30.2,23.89,24.06
3/3/2006,1260,-0.8,5489.197,29.4,30.2,23.88,24.05
3/3/2006,1275,-0.86,5743.721,29.4,30.1,23.87,24.03
3/3/2006,1290,-0.91,5830.798,29.2,30,23.85,24.01
3/3/2006,1305,-0.97,5497.927,29.1,29.7,23.82,23.99
3/3/2006,1320,-1.02,6189.309,28.8,29.4,23.8,23.97
3/3/2006,1335,-1.08,5690.405,28.4,28.9,23.78,23.95
3/3/2006,1350,-1.12,5318.958,28,28.1,23.76,23.93
3/3/2006,1365,-1.16,5641.047,27.3,27.7,23.74,23.91
3/3/2006,1380,-1.21,5556.903,26.8,27.2,23.73,23.89
3/3/2006,1395,-1.25,5644.851,26.2,26.6,23.71,23.88
3/3/2006,1410,-1.29,5570.797,25.6,26.1,23.71,23.87
3/3/2006,1425,-1.33,5497.223,25.1,25.5,23.69,23.86
3/3/2006,1440,-1.36,5339.672,24.6,25.1,23.67,23.84
3/4/2006,15,-1.39,5403.471,24.4,24.8,23.66,23.82
3/4/2006,30,-1.42,5028.894,24.1,24.4,23.65,23.81
3/4/2006,45,-1.43,5268.627,23.9,24.2,23.63,23.8
3/4/2006,60,-1.43,4738.647,23.6,24,23.62,23.78
3/4/2006,75,-1.39,4649.498,23.5,23.8,23.61,23.77
3/4/2006,90,-1.27,3599.252,23.3,23.7,23.58,23.75
3/4/2006,105,-1.11,2548.473,22.7,23.4,23.6,23.74
3/4/2006,120,-0.91,1234.757,22.4,23,23.64,23.77
3/4/2006,135,-0.72,-208.0177,22.4,22.8,23.63,23.79
3/4/2006,150,-0.59,-1427.621,22.2,22.7,23.63,23.78
3/4/2006,165,-0.5,-2589.765,22.1,22.6,23.64,23.8
3/4/2006,180,-0.42,-3623.353,22.1,22.6,23.6,23.77
3/4/2006,195,-0.31,-4387.809,22.3,22.8,23.59,23.76
3/4/2006,210,-0.2,-5338.678,22.5,23.1,23.55,23.72
3/4/2006,225,-0.09,-5694.388,22.6,23.3,23.53,23.7
3/4/2006,240,0,-6340.992,22.9,23.6,23.51,23.68
3/4/2006,255,0.1,-6132.865,23,23.8,23.48,23.65
3/4/2006,270,0.16,-6632.821,24,24.7,23.41,23.57
3/4/2006,285,0.19,-6284.784,24.8,25.5,23.32,23.49
3/4/2006,300,0.22,-6312.835,26,26.8,23.18,23.35
3/4/2006,315,0.21,-6027.922,26.9,27.7,23.04,23.2
3/4/2006,330,0.18,-5383.843,27.6,28.2,22.94,23.1
3/4/2006,345,0.11,-5056.214,28,28.8,22.86,23.02
3/4/2006,360,0.01,-4445.464,28.2,29.2,22.8,22.94
3/4/2006,375,-0.09,-3686.54,28.4,29.3,22.75,22.91
3/4/2006,390,-0.21,-2648.987,28.5,29.5,22.71,22.86
3/4/2006,405,-0.31,-1271.829,28.7,29.6,22.65,22.81
3/4/2006,420,-0.43,-124.7397,28.7,29.7,22.62,22.78
3/4/2006,435,-0.52,2492.459,28.6,29.9,22.7,22.83
3/4/2006,450,-0.57,2944.503,28.4,29.3,22.65,22.81
3/4/2006,465,-0.61,3538.814,28.4,29.3,22.61,22.76
3/4/2006,480,-0.65,3551.012,28.5,29.3,22.58,22.74
3/4/2006,495,-0.72,3757.288,27.9,28.7,22.56,22.73
3/4/2006,510,-0.78,4210.057,27.8,28.4,22.58,22.75
3/4/2006,525,-0.85,4817.896,27.7,28.3,22.61,22.78
3/4/2006,540,-0.92,4964.572,27.5,28,22.67,22.83
3/4/2006,555,-0.98,4946.154,26.9,27.4,22.75,22.91
3/4/2006,570,-1.05,5152.437,26.6,27.1,22.83,22.98
3/4/2006,585,-1.1,5139.353,26,26.5,22.92,23.08
3/4/2006,600,-1.15,5388.522,25.7,26.2,23,23.16
3/4/2006,615,-1.19,5316.509,25.4,25.7,23.09,23.25
3/4/2006,630,-1.24,5202.932,24.9,25.3,23.19,23.36
3/4/2006,645,-1.28,5003.876,24.5,24.9,23.3,23.46
3/4/2006,660,-1.31,5103.354,24.3,24.6,23.4,23.55
3/4/2006,675,-1.34,4852.517,24,24.3,23.48,23.64
3/4/2006,690,-1.37,4730.346,23.8,24.1,23.57,23.74
3/4/2006,705,-1.39,4806.576,23.7,23.9,23.65,23.81
3/4/2006,720,-1.4,4640.61,23.5,23.7,23.73,23.88
3/4/2006,735,-1.39,4492.42,23.1,23.6,23.83,23.96
3/4/2006,750,-1.37,4099.632,22.9,23.5,23.91,24.06
3/4/2006,765,-1.29,3457.736,22.9,23.3,24.01,24.16
3/4/2006,780,-1.15,2529.977,22.8,23.2,24.08,24.27
3/4/2006,795,-0.96,1223.924,22.2,22.6,24.01,24.21
3/4/2006,810,-0.75,-650.4284,22.2,22.7,24.11,24.34
3/4/2006,825,-0.62,-2176.059,21.9,22.4,24.09,24.3
3/4/2006,840,-0.52,-3042.199,21.8,22.3,24.18,24.34
3/4/2006,855,-0.43,-4241.147,21.8,22.3,24.29,24.46
3/4/2006,870,-0.34,-4904.667,22.1,22.7,24.17,24.33
3/4/2006,885,-0.23,-6376.179,22.4,23.1,24.22,24.39
3/4/2006,900,-0.09,-6813.515,22.5,23.2,24.31,24.47
3/4/2006,915,0.02,-6862.466,22.9,23.6,24.38,24.55
3/4/2006,930,0.12,-7272.88,23.2,23.9,24.38,24.55
3/4/2006,945,0.23,-8118.653,24,24.8,24.44,24.61
3/4/2006,960,0.3,-7504.602,25.1,25.8,24.53,24.7
3/4/2006,975,0.36,-7570.513,26.1,27,24.56,24.73
3/4/2006,990,0.4,-7472.79,27.1,28,24.59,24.76
3/4/2006,1005,0.41,-7625.439,27.5,28.4,24.63,24.8
3/4/2006,1020,0.4,-7472.79,28,28.9,24.65,24.82
3/4/2006,1035,0.37,-6911.506,28.1,29,24.65,24.81
3/4/2006,1050,0.31,-6466.9,28.3,29.2,24.62,24.79
3/4/2006,1065,0.22,-5829.886,28.3,29.3,24.59,24.75
3/4/2006,1080,0.1,-4337.054,28.4,29.4,24.57,24.74
3/4/2006,1095,-0.01,-3732.147,28.6,29.6,24.49,24.65
3/4/2006,1110,-0.09,-2534.496,28.8,29.8,24.45,24.6
3/4/2006,1125,-0.2,-1488.359,28.8,29.8,24.42,24.58
3/4/2006,1140,-0.3,189.9328,28.9,29.9,24.4,24.56
3/4/2006,1155,-0.38,2700.061,28.7,29.7,24.45,24.6
3/4/2006,1170,-0.46,3220.402,28.6,29.6,24.4,24.55
3/4/2006,1185,-0.51,3854.99,28.6,29.8,24.35,24.5
3/4/2006,1200,-0.56,4405.885,28.6,29.8,24.31,24.48
3/4/2006,1215,-0.63,4534.687,28.6,29.6,24.29,24.45
3/4/2006,1230,-0.71,4509.326,28.5,29.4,24.28,24.44
3/4/2006,1245,-0.77,4955.331,28.5,29.3,24.26,24.43
3/4/2006,1260,-0.84,5208.226,28.3,29.2,24.24,24.42
3/4/2006,1275,-0.91,5179.12,28.3,29.2,24.21,24.38
3/4/2006,1290,-0.97,5362.176,28.2,29,24.19,24.35
3/4/2006,1305,-1.03,5204.512,28,28.9,24.16,24.33
3/4/2006,1320,-1.09,5414.398,27.6,28.5,24.13,24.3
3/4/2006,1335,-1.14,5365.454,27.2,28,24.11,24.28
3/4/2006,1350,-1.19,5414.359,26.6,27.2,24.08,24.25
3/4/2006,1365,-1.24,5623.044,26.1,26.6,24.06,24.23
3/4/2006,1380,-1.29,5442.733,25.8,26.2,24.04,24.21
3/4/2006,1395,-1.33,5306.568,25.4,25.8,24.01,24.17
3/4/2006,1410,-1.37,5297.986,25,25.3,23.98,24.14
3/4/2006,1425,-1.41,5320.221,24.4,24.8,23.94,24.11
3/4/2006,1440,-1.44,5196.3,24,24.5,23.92,24.08
3/5/2006,15,-1.48,5156.393,23.8,24.3,23.88,24.05
3/5/2006,30,-1.51,5034.371,23.6,24,23.84,24.01
3/5/2006,45,-1.54,5188.086,23.4,23.8,23.81,23.97
3/5/2006,60,-1.57,4945.246,23.3,23.7,23.77,23.93
3/5/2006,75,-1.59,4804.893,23.1,23.5,23.75,23.91
3/5/2006,90,-1.62,5076.798,22.9,23.4,23.72,23.89
3/5/2006,105,-1.64,4877.081,22.8,23.2,23.71,23.88
3/5/2006,120,-1.66,4648.996,22.5,23.1,23.7,23.86
3/5/2006,135,-1.66,4231.778,22.4,23,23.68,23.85
3/5/2006,150,-1.64,3829.855,22.4,22.9,23.66,23.83
3/5/2006,165,-1.59,3505.456,22.2,22.8,23.64,23.81
3/5/2006,180,-1.51,2885.554,22.2,22.8,23.62,23.78
3/5/2006,195,-1.38,1982.962,22.1,22.8,23.58,23.76
3/5/2006,210,-1.22,583.8563,21.9,22.5,23.55,23.72
3/5/2006,225,-1.08,99.83166,21.8,22.5,23.55,23.71
3/5/2006,240,-1,-962.2427,21.6,22.4,23.55,23.72
3/5/2006,255,-0.93,-2005.758,21.6,22.4,23.52,23.69
3/5/2006,270,-0.88,-2110.197,21.6,22.4,23.49,23.65
3/5/2006,285,-0.84,-2532.51,21.6,22.3,23.36,23.53
3/5/2006,300,-0.8,-3048.427,21.6,22.4,23.41,23.57
3/5/2006,315,-0.76,-3394.145,21.7,22.5,23.41,23.59
3/5/2006,330,-0.73,-3144.614,21.7,22.4,23.41,23.58
3/5/2006,345,-0.71,-2798.138,21.8,22.6,23.37,23.53
3/5/2006,360,-0.71,-3542.323,21.8,22.6,23.33,23.48
3/5/2006,375,-0.71,-3066.045,21.8,22.7,23.29,23.47
3/5/2006,390,-0.73,-3203.947,21.8,22.7,23.27,23.44
3/5/2006,405,-0.76,-2862.887,21.9,22.7,23.23,23.41
3/5/2006,420,-0.83,-1895.396,21.9,22.7,23.2,23.37
3/5/2006,435,-0.9,-1123.417,22.1,23,23.22,23.39
3/5/2006,450,-0.98,-653.2449,22.2,23.1,23.2,23.36
3/5/2006,465,-1.06,33.39733,22.2,23.1,23.19,23.33
3/5/2006,480,-1.11,2018.921,22.1,22.9,23.09,23.32
3/5/2006,495,-1.14,1547.094,22,22.8,23.12,23.29
3/5/2006,510,-1.19,2185.313,22,22.9,23.14,23.31
3/5/2006,525,-1.22,2335.425,22,22.8,23.19,23.36
3/5/2006,540,-1.26,2446.914,22,22.8,23.23,23.39
3/5/2006,555,-1.3,2620.394,22,22.7,23.25,23.4
3/5/2006,570,-1.36,2875.208,22,22.6,23.31,23.46
3/5/2006,585,-1.4,3229.614,22,22.6,23.36,23.52
3/5/2006,600,-1.44,2987.094,21.9,22.6,23.43,23.56
3/5/2006,615,-1.49,3266.587,22,22.6,23.45,23.59
3/5/2006,630,-1.52,3278.228,21.9,22.6,23.49,23.64
3/5/2006,645,-1.55,3746.385,21.9,22.6,23.56,23.69
3/5/2006,660,-1.58,3663.782,21.9,22.5,23.64,23.79
3/5/2006,675,-1.6,3649.325,21.8,22.5,23.7,23.83
3/5/2006,690,-1.63,3597.658,21.8,22.4,23.75,23.89
3/5/2006,705,-1.64,3261.361,21.8,22.4,23.78,23.91
3/5/2006,720,-1.64,2962.153,21.8,22.4,23.79,23.91
3/5/2006,735,-1.62,3094.143,21.7,22.4,23.87,24.02
3/5/2006,750,-1.56,2340.698,21.7,22.3,23.89,24.03
3/5/2006,765,-1.5,1414.828,21.7,22.3,24.03,24.1
3/5/2006,780,-1.4,877.9532,21.5,22,23.86,24.07
3/5/2006,795,-1.28,-26.89159,21.4,22,24.01,24.27
3/5/2006,810,-1.17,-795.9149,21.4,21.9,23.97,24.14
3/5/2006,825,-1.09,-1587.343,21.1,21.8,23.99,24.14
3/5/2006,840,-1.02,-2368.847,21.1,21.7,24.13,24.3
3/5/2006,855,-0.94,-2888.937,21,21.7,24.23,24.4
3/5/2006,870,-0.84,-3464.008,21.2,22,24.2,24.35
3/5/2006,885,-0.71,-4524.648,21.4,22.2,24.26,24.41
3/5/2006,900,-0.6,-4973.184,21.4,22.3,24.25,24.4
3/5/2006,915,-0.49,-5249.797,21.4,22.3,24.27,24.43
3/5/2006,930,-0.38,-6413.639,21.6,22.4,24.33,24.49
3/5/2006,945,-0.28,-6645.271,21.7,22.5,24.43,24.6
3/5/2006,960,-0.18,-7043.262,21.9,22.8,24.59,24.75
3/5/2006,975,-0.09,-6945.178,22.5,23.3,24.6,24.77
3/5/2006,990,-0.01,-6964.453,23,23.8,24.58,24.75
3/5/2006,1005,0.06,-7274.675,23.7,24.6,24.55,24.72
3/5/2006,1020,0.13,-7453.997,24.5,25.4,24.59,24.76
3/5/2006,1035,0.17,-7464.515,25.1,26,24.57,24.73
3/5/2006,1050,0.18,-7235.609,25.6,26.5,24.53,24.7
3/5/2006,1065,0.19,-7246.391,25.9,26.8,24.52,24.68
3/5/2006,1080,0.17,-6711.215,26.4,27.3,24.44,24.61
3/5/2006,1095,0.11,-6176.047,26.5,27.2,24.39,24.56
3/5/2006,1110,0.02,-5523.448,26.8,27.6,24.32,24.49
3/5/2006,1125,-0.08,-4483.436,26.9,27.8,24.28,24.44
3/5/2006,1140,-0.18,-3278.2,27.1,28,24.23,24.38
3/5/2006,1155,-0.27,-2975.937,27.2,28.3,24.2,24.35
3/5/2006,1170,-0.32,-1999.923,27.2,28.2,24.18,24.34
3/5/2006,1185,-0.39,-1538.037,27.5,28.4,24.12,24.28
3/5/2006,1200,-0.48,-30.93187,27.5,28.5,24.1,24.26
3/5/2006,1215,-0.56,1674.964,27.4,28.5,24.15,24.29
3/5/2006,1230,-0.63,2411.302,27.2,28.2,24.1,24.27
3/5/2006,1245,-0.69,2957.063,27.2,28.3,24.09,24.25
3/5/2006,1260,-0.74,3426.559,27.2,28.4,24.05,24.2
3/5/2006,1275,-0.8,4020.75,27.1,28.3,23.99,24.16
3/5/2006,1290,-0.85,4332.64,27.1,27.9,23.99,24.16
3/5/2006,1305,-0.91,4733.236,27,27.9,23.96,24.13
3/5/2006,1320,-0.97,4513.73,26.9,27.8,23.95,24.12
3/5/2006,1335,-1.04,4658.924,26.9,27.7,23.94,24.11
3/5/2006,1350,-1.1,4741.467,26.8,27.5,23.96,24.11
3/5/2006,1365,-1.15,4599.958,26.7,27.4,23.94,24.11
3/5/2006,1380,-1.21,4419.525,26.5,27.3,23.94,24.1
3/5/2006,1395,-1.26,4539.669,26.2,27,23.93,24.09
3/5/2006,1410,-1.31,4784.395,26,26.6,23.92,24.08
3/5/2006,1425,-1.35,4843.329,25.6,26.1,23.9,24.07
3/5/2006,1440,-1.4,4609.254,25,25.5,23.88,24.05
3/6/2006,15,-1.44,4947.375,24.6,25,23.87,24.03
3/6/2006,30,-1.48,4724.12,24.2,24.6,23.84,24.01
3/6/2006,45,-1.51,4972.976,23.9,24.4,23.81,23.98
3/6/2006,60,-1.55,4842.888,23.5,24,23.78,23.94
3/6/2006,75,-1.58,4632.716,23.3,23.6,23.74,23.9
3/6/2006,90,-1.61,4514.995,23,23.4,23.71,23.87
3/6/2006,105,-1.64,4308.587,22.8,23.3,23.67,23.83
3/6/2006,120,-1.67,4431.486,22.6,23.1,23.62,23.79
3/6/2006,135,-1.68,4096.085,22.4,22.9,23.58,23.75
3/6/2006,150,-1.69,3850.865,22.3,22.7,23.54,23.71
3/6/2006,165,-1.68,3532.132,22.1,22.6,23.51,23.68
3/6/2006,180,-1.66,3129.132,22,22.5,23.48,23.65
3/6/2006,195,-1.6,2714.374,21.9,22.4,23.45,23.62
3/6/2006,210,-1.49,2526.982,21.7,22.4,23.41,23.57
3/6/2006,225,-1.35,1329.541,21.3,22,23.42,23.57
3/6/2006,240,-1.24,581.6943,21.1,21.8,23.41,23.58
3/6/2006,255,-1.1,-222.3821,21.1,21.9,23.38,23.54
3/6/2006,270,-1.03,-1097.858,21,21.8,23.32,23.52
3/6/2006,285,-0.97,-1792.495,21,21.8,23.33,23.5
3/6/2006,300,-0.92,-2296.345,21,21.8,23.3,23.47
3/6/2006,315,-0.89,-3260.749,21,21.8,23.28,23.44
3/6/2006,330,-0.84,-3056.477,21.1,21.8,23.25,23.4
3/6/2006,345,-0.8,-3400.169,21.2,22,23.28,23.45
3/6/2006,360,-0.76,-3335.116,21.2,22.1,23.27,23.45
3/6/2006,375,-0.72,-3001.397,21.2,22,23.23,23.4
3/6/2006,390,-0.66,-3812.609,21.3,22.3,23.24,23.41
3/6/2006,405,-0.62,-3868.549,21.4,22.3,23.21,23.38
3/6/2006,420,-0.62,-3536.096,21.6,22.6,23.21,23.38
3/6/2006,435,-0.6,-3275.023,22.1,23.1,23.24,23.41
3/6/2006,450,-0.59,-3189.366,22.5,23.6,23.2,23.36
3/6/2006,465,-0.59,-3128.616,22.9,23.9,23.18,23.35
3/6/2006,480,-0.63,-2926.725,23.5,24.5,23.14,23.3
3/6/2006,495,-0.67,-2667.323,23.8,24.9,23.12,23.27
3/6/2006,510,-0.74,-1688.086,24.1,25.1,23.08,23.24
3/6/2006,525,-0.73,-1038.316,24.3,25.3,23.03,23.17
3/6/2006,540,-0.76,-1033.001,24.5,25.6,23.01,23.17
3/6/2006,555,-0.84,-1018.826,24.6,25.6,23.04,23.19
3/6/2006,570,-0.87,-810.8081,24.8,25.9,23.05,23.21
3/6/2006,585,-0.87,34.54035,24.9,26,23.07,23.21
3/6/2006,600,-0.87,-86.87231,24.9,26.1,23.08,23.23
3/6/2006,615,-0.91,1131.861,24.8,25.8,23.11,23.26
3/6/2006,630,-0.96,951.9405,24.5,25.2,23.35,23.47
3/6/2006,645,-0.99,1487.979,24.4,25.4,23.4,23.46
3/6/2006,660,-1.05,1840.156,24.3,25.2,23.48,23.53
3/6/2006,675,-1.07,2366.946,24.3,25,23.42,23.59
3/6/2006,690,-1.09,2291.984,23.8,24.6,23.49,23.67
3/6/2006,705,-1.12,2378.664,23.6,24.4,23.59,23.76
3/6/2006,720,-1.16,2754.93,23.2,24.1,23.74,23.9
3/6/2006,735,-1.16,2492.556,23,23.9,23.85,24.03
3/6/2006,750,-1.17,2487.991,22.9,23.7,23.96,24.13
3/6/2006,765,-1.1,1558.384,22.7,23.5,24.08,24.25
3/6/2006,780,-1.09,1760.51,22.5,23.3,24.19,24.35
3/6/2006,795,-1.07,1233.479,22.4,23.1,24.21,24.39
3/6/2006,810,-1.05,1304.838,22.2,23,24.26,24.46
3/6/2006,825,-0.97,339.3782,22.1,22.9,24.37,24.51
3/6/2006,840,-0.87,-666.0212,22,22.9,24.38,24.54
3/6/2006,855,-0.85,-987.9953,22,22.9,24.4,24.56
3/6/2006,870,-0.81,-1346.015,22,22.9,24.5,24.64
3/6/2006,885,-0.77,-1974.066,22.1,23,24.57,24.72
3/6/2006,900,-0.68,-2782.494,22.3,23.3,24.29,24.34
3/6/2006,915,-0.6,-2850.483,22.6,23.7,24.26,24.42
3/6/2006,930,-0.54,-3522.224,23.3,24.3,24.06,24.2
3/6/2006,945,-0.48,-3464.36,23.5,24.6,24.05,24.21
3/6/2006,960,-0.41,-3910.838,23.8,24.9,24.14,24.31
3/6/2006,975,-0.35,-4454.488,24.1,25.2,24.22,24.39
3/6/2006,990,-0.28,-4600.572,24.5,25.8,24.29,24.46
3/6/2006,1005,-0.23,-4733.83,25.1,26.3,24.33,24.5
3/6/2006,1020,-0.15,-4663.249,25.5,26.8,24.4,24.57
3/6/2006,1035,-0.09,-5101.908,25.9,27.2,24.5,24.66
3/6/2006,1050,-0.05,-5431.539,26.1,27.5,24.58,24.75
3/6/2006,1065,0.01,-5749.022,26.4,27.8,24.62,24.81
3/6/2006,1080,0.04,-5708.132,26.7,27.8,24.67,24.84
3/6/2006,1095,0.06,-5422.327,26.9,28.1,24.72,24.9
3/6/2006,1110,0.07,-5194.412,27,28.3,24.72,24.89
3/6/2006,1125,0.07,-4553.543,27.2,28.4,24.69,24.85
3/6/2006,1140,0.05,-5010.594,27.3,28.7,24.64,24.81
3/6/2006,1155,0.02,-4452.234,27.4,28.8,24.62,24.78
3/6/2006,1170,-0.02,-4092.437,27.5,28.9,24.54,24.7
3/6/2006,1185,-0.1,-2826.359,27.6,29,24.5,24.67
3/6/2006,1200,-0.18,-2012.361,27.7,29.2,24.41,24.56
3/6/2006,1215,-0.23,-1610.146,27.8,29.2,24.33,24.49
3/6/2006,1230,-0.27,-671.9857,27.8,29.3,24.3,24.46
3/6/2006,1245,-0.33,302.4353,27.8,29.2,24.34,24.47
3/6/2006,1260,-0.39,2171.527,27.7,29,24.31,24.49
3/6/2006,1275,-0.44,2451.035,27.6,29,24.31,24.48
3/6/2006,1290,-0.5,3162.614,27.7,29.2,24.25,24.41
3/6/2006,1305,-0.56,3568.402,27.7,29.1,24.22,24.37
3/6/2006,1320,-0.61,3538.814,27.6,28.9,24.14,24.31
3/6/2006,1335,-0.67,3825.041,27.6,28.8,24.13,24.29
3/6/2006,1350,-0.73,4104.745,27.5,28.8,24.1,24.27
3/6/2006,1365,-0.79,4202.811,27.5,28.8,24.09,24.26
3/6/2006,1380,-0.85,4471.284,27.5,28.7,24.07,24.24
3/6/2006,1395,-0.91,4733.236,27.4,28.6,24.04,24.21
3/6/2006,1410,-0.96,4759.703,27.4,28.4,24.01,24.18
3/6/2006,1425,-1.01,4683.967,27.3,28.4,23.97,24.14
3/6/2006,1440,-1.07,4667.219,27.2,28.2,23.92,24.09
3/7/2006,15,-1.12,4955.551,27,28,23.86,24.04
3/7/2006,30,-1.17,4910.51,26.8,27.7,23.8,23.97
3/7/2006,45,-1.22,4541.104,26.5,27.3,23.72,23.89
3/7/2006,60,-1.27,4916.836,26,26.9,23.66,23.83
3/7/2006,75,-1.31,5039.562,25.6,26.5,23.61,23.78
3/7/2006,90,-1.35,4938.296,25.2,26,23.56,23.73
3/7/2006,105,-1.39,4680.914,24.9,25.7,23.52,23.69
3/7/2006,120,-1.43,4489.245,24.4,25.1,23.5,23.67
3/7/2006,135,-1.46,4897.381,24,24.8,23.49,23.66
3/7/2006,150,-1.49,4776.613,23.7,24.4,23.48,23.65
3/7/2006,165,-1.52,4626.283,23.5,24.1,23.46,23.63
3/7/2006,180,-1.54,3997.878,23.3,23.9,23.43,23.6
3/7/2006,195,-1.55,4203.261,23,23.6,23.41,23.58
3/7/2006,210,-1.55,3441.801,22.7,23.4,23.39,23.56
3/7/2006,225,-1.54,3784.251,22.6,23.2,23.36,23.53
3/7/2006,240,-1.51,3530.198,22.4,23.2,23.34,23.5
3/7/2006,255,-1.46,3254.589,22.3,23,23.32,23.49
3/7/2006,270,-1.38,2706.9,22.1,22.9,23.3,23.46
3/7/2006,285,-1.27,1863.899,21.8,22.7,23.3,23.45
3/7/2006,300,-1.16,1147.887,21.5,22.3,23.31,23.47
3/7/2006,315,-1.07,333.3727,21.4,22.3,23.28,23.44
3/7/2006,330,-1.02,-479.4096,21.4,22.2,23.27,23.43
3/7/2006,345,-0.97,-1308.806,21.3,22.2,23.25,23.41
3/7/2006,360,-0.92,-2038.006,21.1,22.1,23.21,23.36
3/7/2006,375,-0.85,-2789.634,21.1,22.1,23.16,23.33
3/7/2006,390,-0.81,-3189.469,21.1,22.1,23.15,23.3
3/7/2006,405,-0.75,-3518.226,21.1,22.2,23.16,23.38
3/7/2006,420,-0.68,-3440.719,21.4,22.4,23.19,23.36
3/7/2006,435,-0.62,-3808.103,21.5,22.5,23.21,23.38
3/7/2006,450,-0.58,-3894.469,21.5,22.5,23.17,23.34
3/7/2006,465,-0.54,-4042.901,21.7,22.7,23.16,23.32
3/7/2006,480,-0.51,-3816.709,21.8,22.9,23.16,23.32
3/7/2006,495,-0.48,-4021.132,22.2,23.2,23.13,23.3
3/7/2006,510,-0.48,-3866.473,22.8,24.1,23.11,23.27
3/7/2006,525,-0.46,-3568.799,23.2,24.2,23.09,23.25
3/7/2006,540,-0.44,-3611.576,23.7,24.9,23.06,23.21
3/7/2006,555,-0.44,-3798.382,24.1,25.2,23.05,23.19
3/7/2006,570,-0.46,-3444.667,24.8,26.2,22.96,23.11
3/7/2006,585,-0.49,-3057.235,25.1,26.4,22.94,23.09
3/7/2006,600,-0.53,-2546.329,25.5,26.8,22.92,23.07
3/7/2006,615,-0.58,-1642.979,25.7,26.9,22.91,23.07
3/7/2006,630,-0.59,-1640.246,26,27.1,22.93,23.09
3/7/2006,645,-0.61,-1241.22,26.1,27.3,22.98,23.11
3/7/2006,660,-0.66,-420.2875,26.1,27.4,22.96,23.12
3/7/2006,675,-0.69,-59.73726,26.1,27.5,23.21,23.19
3/7/2006,690,-0.7,355.6689,26.2,27.4,23.15,23.2
3/7/2006,705,-0.71,1242.728,26.2,27.3,23.07,23.2
3/7/2006,720,-0.73,1946.215,26.1,27.4,23.2,23.33
3/7/2006,735,-0.73,1061.572,26,27.1,23.43,23.5
3/7/2006,750,-0.76,1549.001,25.7,26.8,23.62,23.79
3/7/2006,765,-0.8,2342.524,25.2,25.7,23.68,23.85
3/7/2006,780,-0.81,2129.062,24.2,25.2,23.85,24.02
3/7/2006,795,-0.79,1751.171,24,25.4,23.96,24.09
3/7/2006,810,-0.83,1982.568,24.2,26,24.04,24.1
3/7/2006,825,-0.83,1913.004,24.3,26.2,24.11,24.17
3/7/2006,840,-0.84,1666.632,24.4,25.9,24.12,24.29
3/7/2006,855,-0.8,1258.67,24.2,25.3,24.11,24.28
3/7/2006,870,-0.77,1019.182,24.1,25.1,24.12,24.33
3/7/2006,885,-0.77,984.0374,23.9,24.7,24.16,24.33
3/7/2006,900,-0.72,460.7995,23.8,24.5,24.24,24.47
3/7/2006,915,-0.72,-297.1681,23.7,25.3,24.31,24.26
3/7/2006,930,-0.66,-1020.699,23.4,25,24.36,24.43
3/7/2006,945,-0.66,-1230.842,24.2,25.5,24.06,24.19
3/7/2006,960,-0.63,-2021.552,24.3,25.6,24.02,24.13
3/7/2006,975,-0.61,-2270.525,24.3,25.6,24.09,24.23
3/7/2006,990,-0.57,-2346.665,24.5,26,24.1,24.26
3/7/2006,1005,-0.53,-2484.971,24.9,26.3,23.98,24.13
3/7/2006,1020,-0.49,-2686.661,25.4,26.9,23.85,24.01
3/7/2006,1035,-0.44,-3020.025,25.8,27,23.86,24.03
3/7/2006,1050,-0.37,-3274.992,25.8,27.2,23.87,24.05
3/7/2006,1065,-0.31,-3529.325,26,27.2,23.85,24.01
3/7/2006,1080,-0.27,-3327.929,26.1,27.6,23.81,23.98
3/7/2006,1095,-0.24,-3890.395,26.3,27.7,23.79,23.96
3/7/2006,1110,-0.22,-3741.443,26.4,27.8,23.75,23.92
3/7/2006,1125,-0.2,-3494.408,26.6,28.2,23.77,23.94
3/7/2006,1140,-0.18,-3537.86,26.8,28.3,23.81,23.98
3/7/2006,1155,-0.17,-3218.324,26.9,28.4,23.81,23.99
3/7/2006,1170,-0.16,-3255.923,27.1,28.6,23.85,24.01
3/7/2006,1185,-0.16,-3321.041,27.3,28.7,23.85,24.02
3/7/2006,1200,-0.17,-2990.766,27.3,28.8,23.83,24
3/7/2006,1215,-0.18,-2564.137,27.4,28.9,23.82,23.99
3/7/2006,1230,-0.19,-2333.27,27.5,29.1,23.81,23.97
3/7/2006,1245,-0.21,-2229.026,27.5,29.1,23.79,23.97
3/7/2006,1260,-0.25,-1251.944,27.6,29.2,23.73,23.89
3/7/2006,1275,-0.35,-94.77633,27.6,29.2,23.73,23.89
3/7/2006,1290,-0.45,1631.366,27.6,29.1,23.74,23.9
3/7/2006,1305,-0.49,2615.282,27.6,28.8,23.61,23.76
3/7/2006,1320,-0.51,3414.42,27.5,28.8,23.57,23.73
3/7/2006,1335,-0.56,3459.165,27.5,29.1,23.53,23.7
3/7/2006,1350,-0.63,3958.854,27.5,29,23.49,23.64
3/7/2006,1365,-0.7,3592.256,27.5,28.8,23.35,23.53
3/7/2006,1380,-0.77,4111.87,27.5,28.8,23.3,23.46
3/7/2006,1395,-0.83,4104.263,27.5,28.8,23.23,23.4
3/7/2006,1410,-0.91,4321.65,27.4,28.7,23.16,23.34
3/7/2006,1425,-0.98,4810.643,27.4,28.6,23.09,23.25
3/7/2006,1440,-1.04,5061.133,27.4,28.5,22.99,23.17
3/8/2006,15,-1.1,4907.252,27.3,28.3,22.9,23.07
3/8/2006,30,-1.16,5017.908,27.1,28,22.8,22.98
3/8/2006,45,-1.21,4906.973,26.8,27.8,22.71,22.9
3/8/2006,60,-1.27,5045.381,26.5,27.4,22.65,22.82
3/8/2006,75,-1.32,5030.073,25.9,26.9,22.59,22.77
3/8/2006,90,-1.37,4951.095,25.6,26.5,22.57,22.74
3/8/2006,105,-1.41,5038.562,25.1,26.1,22.54,22.71
3/8/2006,120,-1.45,4751.542,24.7,25.7,22.52,22.68
3/8/2006,135,-1.49,4591.712,24.3,25.2,22.49,22.65
3/8/2006,150,-1.53,4861.886,23.9,24.8,22.48,22.64
3/8/2006,165,-1.57,4884.568,23.7,24.4,22.44,22.62
3/8/2006,180,-1.6,4765.234,23.4,24.1,22.4,22.57
3/8/2006,195,-1.63,4676.955,23.3,23.9,22.36,22.52
3/8/2006,210,-1.66,4559.593,23.1,23.7,22.3,22.47
3/8/2006,225,-1.69,4502.549,22.9,23.5,22.26,22.42
3/8/2006,240,-1.72,4475.308,22.7,23.3,22.19,22.35
3/8/2006,255,-1.75,4213.957,22.6,23.1,22.12,22.29
3/8/2006,270,-1.78,4217.233,22.4,23,22.05,22.21
3/8/2006,285,-1.8,4199.908,22.3,22.9,21.97,22.14
3/8/2006,300,-1.82,4269.119,22.1,22.7,21.9,22.07
3/8/2006,315,-1.85,3984.598,22,22.7,21.83,22
3/8/2006,330,-1.88,4130.608,21.8,22.6,21.78,21.94
3/8/2006,345,-1.9,4141.65,21.6,22.5,21.72,21.88
3/8/2006,360,-1.91,4104.621,21.5,22.4,21.66,21.83
3/8/2006,375,-1.94,4022.423,21.4,22.4,21.61,21.77
3/8/2006,390,-1.96,4089.462,21.3,22.4,21.55,21.7
3/8/2006,405,-1.96,3669.311,21.2,22.3,21.49,21.65
3/8/2006,420,-1.96,3809.362,21.2,22.3,21.44,21.61
3/8/2006,435,-1.96,3333.191,21.2,22.2,21.39,21.56
3/8/2006,450,-1.94,3319.202,21.2,22.2,21.35,21.52
3/8/2006,465,-1.9,2581.44,21.1,22.2,21.32,21.48
3/8/2006,480,-1.8,2172.366,21.1,22.2,21.31,21.47
3/8/2006,495,-1.66,1102.647,21.1,22.2,21.29,21.47
3/8/2006,510,-1.52,275.7387,21.1,22,21.26,21.46
3/8/2006,525,-1.42,-183.3066,21,21.9,21.27,21.43
3/8/2006,540,-1.34,-930.6301,20.8,21.8,21.29,21.45
3/8/2006,555,-1.29,-1395.741,20.8,21.8,21.34,21.5
3/8/2006,570,-1.24,-1435.924,20.8,21.9,21.39,21.54
3/8/2006,585,-1.18,-2520.34,20.7,21.8,21.38,21.54
3/8/2006,600,-1.13,-2930.554,20.7,21.8,21.44,21.59
3/8/2006,615,-1.09,-3146.838,20.9,22,21.5,21.65
3/8/2006,630,-1.03,-3124.674,20.9,22,21.61,21.76
3/8/2006,645,-0.99,-2920.215,20.9,22.1,21.67,21.82
3/8/2006,660,-0.95,-3540.571,21,22.1,21.76,21.91
3/8/2006,675,-0.94,-3661.228,21,22.1,21.88,22.04
3/8/2006,690,-0.93,-3409.789,21.1,22.1,22,22.12
3/8/2006,705,-0.94,-3317.987,21.1,22.2,22.02,22.2
3/8/2006,720,-0.95,-2940.958,21,22.2,22.17,22.32
3/8/2006,735,-0.98,-2612.979,21.1,22.2,22.23,22.34
3/8/2006,750,-1,-2745.222,21.1,22.3,22.26,22.36
3/8/2006,765,-1.03,-2111.266,21.2,22.3,22.24,22.37
3/8/2006,780,-1.11,-1387.371,21.2,22.5,22.18,22.28
3/8/2006,795,-1.16,-879.8621,21.3,22.5,22.37,22.44
3/8/2006,810,-1.2,-491.2974,21.3,22.5,22.35,22.38
3/8/2006,825,-1.22,-190.3553,21.4,22.6,22.24,22.37
3/8/2006,840,-1.23,-190.0029,21.4,22.6,22.32,22.44
3/8/2006,855,-1.26,32.19624,21.4,22.5,22.36,22.47
3/8/2006,870,-1.27,482.0428,21.4,22.5,22.38,22.47
3/8/2006,885,-1.29,1312.659,21.3,22.5,22.8,22.89
3/8/2006,900,-1.25,999.945,21.3,22.4,23.02,22.99
3/8/2006,915,-1.27,1156.903,21.4,22.4,23.05,23.1
3/8/2006,930,-1.28,1090.588,21.4,22.4,23.05,23.19
3/8/2006,945,-1.23,615.1516,21.3,22.5,23.13,23.28
3/8/2006,960,-1.16,-219.9654,21.3,22.3,23,23.07
3/8/2006,975,-1.17,-247.0081,21.3,22.3,22.89,22.95
3/8/2006,990,-1.17,-466.571,21.2,22.3,23.01,22.99
3/8/2006,1005,-1.13,-718.815,21.2,22.4,23.1,23.22
3/8/2006,1020,-1.02,-1579.231,21.2,22.4,22.97,23.16
3/8/2006,1035,-0.95,-2227.133,21.1,22.2,22.94,23.11
3/8/2006,1050,-0.9,-2822.945,21.1,22.4,22.81,22.97
3/8/2006,1065,-0.88,-2832.867,21.2,22.5,22.7,22.88
3/8/2006,1080,-0.84,-2678.056,21.9,23.3,22.49,22.63
3/8/2006,1095,-0.78,-3176.61,22.1,23.4,22.41,22.57
3/8/2006,1110,-0.73,-3441.276,22.3,23.5,22.37,22.54
3/8/2006,1125,-0.67,-3326.661,22.4,23.7,22.45,22.65
3/8/2006,1140,-0.62,-3143.196,22.8,24.2,22.5,22.68
3/8/2006,1155,-0.58,-3438.086,23,24.5,22.54,22.72
3/8/2006,1170,-0.53,-3804.154,23.4,24.9,22.58,22.75
3/8/2006,1185,-0.53,-3098.545,23.6,25,22.53,22.7
3/8/2006,1200,-0.49,-3736.62,24,25.5,22.52,22.68
3/8/2006,1215,-0.49,-3427.809,24.2,25.7,22.51,22.67
3/8/2006,1230,-0.51,-3478.13,24.5,26.1,22.46,22.6
3/8/2006,1245,-0.46,-3786.03,24.8,26.3,22.34,22.48
3/8/2006,1260,-0.44,-3829.517,24.9,26.4,22.3,22.47
3/8/2006,1275,-0.46,-3227.435,25.1,26.6,22.2,22.37
3/8/2006,1290,-0.5,-2898.07,25.4,26.9,22.07,22.22
3/8/2006,1305,-0.52,-2611.989,25.7,27.3,21.95,22.11
3/8/2006,1320,-0.52,-2243.238,25.8,27.4,21.95,22.11
3/8/2006,1335,-0.55,-1712.335,26,27.5,21.85,22.03
3/8/2006,1350,-0.57,-1493.332,26.2,27.8,21.82,21.97
3/8/2006,1365,-0.66,-570.3904,26.2,27.8,21.76,21.92
3/8/2006,1380,-0.7,-268.3624,26.3,27.8,21.76,21.92
3/8/2006,1395,-0.7,391.2358,26.3,27.8,21.78,21.92
3/8/2006,1410,-0.75,1586.923,26.3,27.7,21.76,21.92
3/8/2006,1425,-0.81,2163.965,26.2,27.6,21.68,21.84
3/8/2006,1440,-0.85,2148.989,26.2,27.6,21.69,21.86
3/9/2006,15,-0.9,2267.707,26.2,27.5,21.61,21.76
3/9/2006,30,-0.94,2558.849,26,27.4,21.58,21.74
3/9/2006,45,-1,3071.947,25.7,27,21.6,21.74
3/9/2006,60,-1.05,2910.792,25.6,26.8,21.61,21.78
3/9/2006,75,-1.11,3342.803,25.5,26.6,21.61,21.77
3/9/2006,90,-1.16,3640.443,25.4,26.5,21.61,21.78
3/9/2006,105,-1.21,3412.134,25.3,26.4,21.59,21.75
3/9/2006,120,-1.26,3670.371,25.1,26.1,21.59,21.75
3/9/2006,135,-1.31,3795.62,25,25.9,21.56,21.73
3/9/2006,150,-1.35,3640.411,24.7,25.5,21.55,21.72
3/9/2006,165,-1.4,3856.723,24.6,25,21.51,21.67
3/9/2006,180,-1.45,3850.923,24.2,24.6,21.48,21.65
3/9/2006,195,-1.5,3690.855,24,24.8,21.46,21.63
3/9/2006,210,-1.54,3601.142,23.8,24.6,21.43,21.6
3/9/2006,225,-1.58,4148.249,23.6,24.3,21.4,21.56
3/9/2006,240,-1.62,4085.471,23.4,24,21.37,21.54
3/9/2006,255,-1.66,3784.76,23.1,23.9,21.35,21.51
3/9/2006,270,-1.69,4087.841,22.9,23.6,21.33,21.49
3/9/2006,285,-1.73,3937.332,22.7,23.2,21.32,21.49
3/9/2006,300,-1.76,3884.112,22.6,23.1,21.29,21.46
3/9/2006,315,-1.79,3918.324,22.4,22.8,21.28,21.45
3/9/2006,330,-1.82,3865.283,22.2,22.8,21.26,21.43
3/9/2006,345,-1.85,3955.932,22.1,22.6,21.23,21.39
3/9/2006,360,-1.86,3718.836,21.9,22.6,21.22,21.38
3/9/2006,375,-1.87,3539.79,21.8,22.5,21.18,21.35
3/9/2006,390,-1.88,3332.973,21.8,22.4,21.14,21.31
3/9/2006,405,-1.87,3025.949,21.7,22.4,21.1,21.27
3/9/2006,420,-1.82,2624.931,21.6,22.3,21.06,21.22
3/9/2006,435,-1.75,2165.506,21.5,22.3,21,21.18
3/9/2006,450,-1.65,1821.521,21.4,22.1,20.94,21.11
3/9/2006,465,-1.5,799.6851,21,21.9,20.9,21.07
3/9/2006,480,-1.32,-320.2815,20.9,21.9,20.91,21.08
3/9/2006,495,-1.23,-1221.447,20.6,21.8,20.93,21.09
3/9/2006,510,-1.13,-2405.266,20.5,21.9,20.94,21.11
3/9/2006,525,-1.06,-2799.917,20.5,21.8,20.96,21.13
3/9/2006,540,-0.99,-3147.028,20.6,21.9,21.02,21.19
3/9/2006,555,-0.88,-3960.233,20.7,22,21.11,21.27
3/9/2006,570,-0.8,-4308.835,20.7,22.1,21.17,21.33
3/9/2006,585,-0.72,-4606.104,20.7,22.1,21.24,21.41
3/9/2006,600,-0.62,-4956.579,20.8,22.2,21.28,21.45
3/9/2006,615,-0.54,-5237.395,21,22.3,21.34,21.5
3/9/2006,630,-0.46,-5585.946,21.3,22.5,21.37,21.53
3/9/2006,645,-0.39,-5681.32,21.6,22.9,21.38,21.53
3/9/2006,660,-0.3,-5796.084,22.1,23.6,21.36,21.51
3/9/2006,675,-0.26,-6153.642,23.1,24.5,21.35,21.51
3/9/2006,690,-0.25,-6099.212,23.7,25.1,21.31,21.48
3/9/2006,705,-0.26,-5897.24,25,25.7,21.29,21.43
3/9/2006,720,-0.24,-5755.211,25.2,25.8,21.27,21.42
3/9/2006,735,-0.26,-5736.989,25.9,26.3,21.21,21.36
3/9/2006,750,-0.25,-5392.988,26,26.7,21.27,21.41
3/9/2006,765,-0.28,-5143.695,26.4,27,21.29,21.44
3/9/2006,780,-0.33,-4563.924,26.7,27.3,21.26,21.42
3/9/2006,795,-0.38,-3961.365,26.9,27.7,21.33,21.48
3/9/2006,810,-0.42,-3748.297,27,27.7,21.35,21.51
3/9/2006,825,-0.51,-3108.771,27.1,27.8,21.47,21.59
3/9/2006,840,-0.54,-2879.035,27.3,28,21.46,21.59
3/9/2006,855,-0.58,-1947.234,27.5,27.2,21.44,21.59
3/9/2006,870,-0.6,-2183.349,27.6,28.3,21.49,21.63
3/9/2006,885,-0.64,-1204.872,27.5,28.2,21.73,21.75
3/9/2006,900,-0.64,-963.8974,27.6,28.3,21.74,21.76
3/9/2006,915,-0.7,-477.0886,27.5,28.3,21.84,21.78
3/9/2006,930,-0.67,35.74804,27.7,28.3,21.66,21.75
3/9/2006,945,-0.7,320.102,27.7,28.3,21.6,21.75
3/9/2006,960,-0.71,177.5325,27.7,28.3,21.62,21.77
3/9/2006,975,-0.76,2041.865,27.5,28,21.92,22.03
3/9/2006,990,-0.76,2006.661,27.6,28,21.9,22.04
3/9/2006,1005,-0.8,2027.856,27.6,28.1,21.93,22.05
3/9/2006,1020,-0.79,2556.71,27.5,28.1,21.95,22.07
3/9/2006,1035,-0.79,1435.96,27.6,28.1,21.9,22.01
3/9/2006,1050,-0.72,921.599,27.6,28,21.86,22.01
3/9/2006,1065,-0.72,567.1379,27.4,27.9,21.83,22
3/9/2006,1080,-0.66,-390.2672,27.3,27.9,21.82,21.97
3/9/2006,1095,-0.6,-636.8101,27.3,27.9,21.78,21.95
3/9/2006,1110,-0.61,-968.7574,27.4,27.9,21.75,21.9
3/9/2006,1125,-0.58,-1825.532,27.5,27.9,21.69,21.86
3/9/2006,1140,-0.52,-2304.696,27.5,28,21.7,21.87
3/9/2006,1155,-0.47,-2385.645,27.6,28.1,21.69,21.85
3/9/2006,1170,-0.36,-3280.286,27.7,28.3,21.67,21.84
3/9/2006,1185,-0.28,-3993.552,27.9,28.4,21.65,21.81
3/9/2006,1200,-0.23,-4508.409,27.9,28.4,21.63,21.79
3/9/2006,1215,-0.18,-4576.497,28.1,28.6,21.61,21.78
3/9/2006,1230,-0.15,-4532.808,28.2,28.7,21.6,21.77
3/9/2006,1245,-0.13,-4219.839,28.3,28.8,21.57,21.74
3/9/2006,1260,-0.08,-4384.536,28.6,28.9,21.55,21.72
3/9/2006,1275,-0.03,-3986.513,28.6,28.9,21.53,21.7
3/9/2006,1290,0.02,-4385.283,28.6,28.9,21.52,21.69
3/9/2006,1305,0.06,-4108.844,28.7,29,21.54,21.7
3/9/2006,1320,0.13,-4118.418,28.9,29.2,21.53,21.69
3/9/2006,1335,0.19,-5151.462,29.2,29.5,21.5,21.67
3/9/2006,1350,0.22,-5001.973,29.3,29.6,21.49,21.65
3/9/2006,1365,0.21,-4408.995,29.3,29.6,21.46,21.62
3/9/2006,1380,0.21,-4615.667,29.4,29.8,21.41,21.57
3/9/2006,1395,0.27,-4309.228,29.4,29.7,21.41,21.58
3/9/2006,1410,0.34,-5055.768,29.5,29.9,21.36,21.53
3/9/2006,1425,0.35,-4817.001,29.6,30.1,21.34,21.49
3/9/2006,1440,0.26,-3921.184,29.6,30.1,21.33,21.5
3/10/2006,15,0.2,-2957.899,29.9,30.3,21.28,21.45
3/10/2006,30,0.12,-3194.63,30,30.4,21.26,21.42
3/10/2006,45,-0.02,-1164.515,30.1,30.2,21.23,21.39
3/10/2006,60,-0.05,-430.5489,30.1,30.5,21.23,21.39
3/10/2006,75,-0.15,1828.172,30,30.5,21.27,21.41
3/10/2006,90,-0.23,2804.044,29.8,29.6,21.23,21.39
3/10/2006,105,-0.25,2833.469,29.9,30.4,21.22,21.37
3/10/2006,120,-0.29,3348.16,29.9,30.3,21.21,21.36
3/10/2006,135,-0.35,3504.517,30,30.4,21.19,21.36
3/10/2006,150,-0.42,3949.346,30,30.2,21.2,21.36
3/10/2006,165,-0.52,4545.072,30,30.2,21.18,21.35
3/10/2006,180,-0.58,4427.563,30,30.1,21.17,21.34
3/10/2006,195,-0.65,4770.551,29.9,30.1,21.17,21.33
3/10/2006,210,-0.72,4856.118,29.8,30,21.16,21.32
3/10/2006,225,-0.78,5016.984,29.6,30,21.15,21.32
3/10/2006,240,-0.85,5164.507,29.6,29.6,21.14,21.31
3/10/2006,255,-0.91,5453.511,29.6,29.7,21.14,21.3
3/10/2006,270,-0.96,5337.667,29.5,29.6,21.13,21.3
3/10/2006,285,-1.02,5079.27,29.4,29.4,21.13,21.3
3/10/2006,300,-1.07,4933.917,29.2,29.2,21.13,21.3
3/10/2006,315,-1.12,4658.217,29.1,29.1,21.13,21.3
3/10/2006,330,-1.16,4657.143,28.8,28.9,21.13,21.3
3/10/2006,345,-1.2,5013.711,28.6,28.6,21.14,21.3
3/10/2006,360,-1.25,4870.7,28.2,28.4,21.15,21.31
3/10/2006,375,-1.28,5132.181,27.8,27.8,21.18,21.34
3/10/2006,390,-1.32,5443.94,27.3,27.4,21.19,21.35
3/10/2006,405,-1.35,5096.575,27,27,21.21,21.37
3/10/2006,420,-1.37,4856.488,26.5,26.4,21.22,21.38
3/10/2006,435,-1.38,4689.862,26.1,26,21.24,21.41
3/10/2006,450,-1.39,4492.42,25.6,25.7,21.27,21.43
3/10/2006,465,-1.37,4162.704,25.4,25.3,21.29,21.46
3/10/2006,480,-1.3,3483.206,25.1,25.1,21.32,21.47
3/10/2006,495,-1.19,2641.946,24.6,24.7,21.35,21.51
3/10/2006,510,-1.06,1669.866,24.2,24.1,21.38,21.54
3/10/2006,525,-0.92,719.0068,24,24,21.41,21.57
3/10/2006,540,-0.79,-29.36251,23.8,24,21.45,21.59
3/10/2006,555,-0.71,-1160.929,23.5,23.9,21.43,21.6
3/10/2006,570,-0.62,-2085.39,23.6,23.9,21.44,21.61
3/10/2006,585,-0.54,-3644.737,23.6,23.9,21.51,21.66
3/10/2006,600,-0.48,-4175.791,23.7,23.9,21.59,21.74
3/10/2006,615,-0.41,-3973.412,24,24.3,21.6,21.75
3/10/2006,630,-0.29,-5167.397,24.2,24.5,21.61,21.77
3/10/2006,645,-0.2,-5759.301,24.4,24.6,21.68,21.83
3/10/2006,660,-0.12,-5962.835,25.2,25.4,21.67,21.83
3/10/2006,675,-0.05,-5994.563,25.5,25.7,21.69,21.83
3/10/2006,690,0.03,-6168.847,26.1,26.2,21.7,21.86
3/10/2006,705,0.1,-6370.047,27.1,27.2,21.69,21.86
3/10/2006,720,0.13,-6194.646,28,28,21.7,21.87
3/10/2006,735,0.16,-5983.214,28.6,28.7,21.68,21.84
3/10/2006,750,0.16,-6051.594,29.1,29.1,21.69,21.86
3/10/2006,765,0.16,-5949.024,29.5,29.5,21.74,21.91
3/10/2006,780,0.13,-5650.061,29.5,29.4,21.79,21.94
3/10/2006,795,0.05,-4775.196,29.8,29.5,21.84,22
3/10/2006,810,-0.06,-3273.755,29.7,29.6,21.89,22.05
3/10/2006,825,-0.14,-2286.272,29.9,29.9,21.93,22.08
3/10/2006,840,-0.23,-2060.987,29.8,29.9,21.97,22.09
3/10/2006,855,-0.34,-1075.862,29.9,29.9,22.01,22.14
3/10/2006,870,-0.4,-407.389,30,30,22.11,22.24
3/10/2006,885,-0.42,149.0319,29.9,30,22.07,22.23
3/10/2006,900,-0.46,2480.08,29.8,29.9,22.17,22.31
3/10/2006,915,-0.54,2557.313,29.8,29.9,22.25,22.4
3/10/2006,930,-0.57,2835.447,29.8,29.8,22.36,22.46
3/10/2006,945,-0.59,3079.645,29.8,29.8,22.41,22.48
3/10/2006,960,-0.65,3299.93,29.8,29.7,22.44,22.59
3/10/2006,975,-0.69,3384.591,29.5,29.5,22.49,22.63
3/10/2006,990,-0.75,3385.436,29.5,29.4,22.56,22.71
3/10/2006,1005,-0.79,3292.202,29.5,29.4,22.6,22.74
3/10/2006,1020,-0.82,3623.596,29.4,29.3,22.6,22.74
3/10/2006,1035,-0.86,3667.677,29.1,29.2,22.6,22.78
3/10/2006,1050,-0.87,3764.898,29,29,22.59,22.76
3/10/2006,1065,-0.92,3903.18,28.8,28.9,22.58,22.75
3/10/2006,1080,-0.94,3480.034,28.4,28.5,22.56,22.72
3/10/2006,1095,-0.95,3507.967,28.1,28.2,22.56,22.72
3/10/2006,1110,-0.97,2748.964,27.8,28,22.56,22.73
3/10/2006,1125,-0.94,2285.905,27.3,27.4,22.57,22.73
3/10/2006,1140,-0.89,2478.21,27,27,22.58,22.74
3/10/2006,1155,-0.82,1881.483,26.7,26.7,22.59,22.75
3/10/2006,1170,-0.74,1307.038,26.5,26.4,22.6,22.77
3/10/2006,1185,-0.69,961.9363,26.4,26.2,22.6,22.76
3/10/2006,1200,-0.61,216.6621,26.4,26.4,22.58,22.75
3/10/2006,1215,-0.54,-1071.981,26.2,26,22.54,22.7
3/10/2006,1230,-0.48,-1484.726,26.3,26.1,22.53,22.69
3/10/2006,1245,-0.44,-2490.743,26.4,26.4,22.52,22.68
3/10/2006,1260,-0.36,-3185.663,26.6,26.6,22.51,22.69
3/10/2006,1275,-0.27,-4063.913,27.4,27.3,22.47,22.64
3/10/2006,1290,-0.17,-4128.558,27.9,27.8,22.49,22.66
3/10/2006,1305,-0.07,-5150.705,28,27.9,22.46,22.62
3/10/2006,1320,0,-5540.024,28.5,28.4,22.38,22.54
3/10/2006,1335,0.07,-5835.281,28.7,28.6,22.35,22.52
3/10/2006,1350,0.12,-6049.405,29.1,28.9,22.31,22.47
3/10/2006,1365,0.17,-6026.397,29.4,29.1,22.27,22.44
3/10/2006,1380,0.22,-6036.864,29.6,29.2,22.27,22.44
3/10/2006,1395,0.26,-6246.134,29.8,29.5,22.28,22.44
3/10/2006,1410,0.28,-6125.316,30,29.5,22.29,22.46
3/10/2006,1425,0.29,-6099.455,30.2,29.9,22.36,22.52
3/10/2006,1440,0.29,-5472.083,30.2,30,22.38,22.55
3/11/2006,15,0.25,-4677.703,30.3,30.1,22.37,22.55
3/11/2006,30,0.19,-4189.856,30.5,30.4,22.41,22.58
3/11/2006,45,0.11,-3698.842,30.6,30.5,22.46,22.63
3/11/2006,60,0.05,-2387.598,30.6,30.5,22.44,22.61
3/11/2006,75,-0.06,-1521.139,30.7,30.6,22.44,22.64
3/11/2006,90,-0.14,-555.2377,30.8,30.7,22.46,22.64
3/11/2006,105,-0.2,1003.436,30.5,30.6,22.44,22.62
3/11/2006,120,-0.28,2019.723,30.3,30.4,22.35,22.55
3/11/2006,135,-0.33,3099.962,30.3,30.5,22.36,22.54
3/11/2006,150,-0.38,3300.074,30.6,30.5,22.4,22.58
3/11/2006,165,-0.45,3930.108,30.6,30.6,22.4,22.55
3/11/2006,180,-0.52,3738.688,30.4,30.4,22.3,22.46
3/11/2006,195,-0.59,3876.73,30.5,30.4,22.28,22.44
3/11/2006,210,-0.65,4483.601,30.5,30.3,22.25,22.41
3/11/2006,225,-0.71,4473.819,30.4,30.3,22.23,22.38
3/11/2006,240,-0.78,4385.476,30.4,30.2,22.19,22.35
3/11/2006,255,-0.84,4409.631,30.2,30.1,22.16,22.32
3/11/2006,270,-0.9,4947.724,30.1,29.9,22.12,22.27
3/11/2006,285,-0.95,5074.632,30,29.7,22.09,22.22
3/11/2006,300,-1.01,5155.733,29.8,29.6,22.02,22.2
3/11/2006,315,-1.07,4533.87,29.6,29.2,22,22.16
3/11/2006,330,-1.12,5021.625,29.4,29,21.98,22.14
3/11/2006,345,-1.17,5237.877,28.9,28.5,21.96,22.12
3/11/2006,360,-1.21,5329.428,28.6,28.2,21.94,22.11
3/11/2006,375,-1.26,5215.791,28.2,27.8,21.94,22.1
3/11/2006,390,-1.3,4985.139,27.8,27.2,21.93,22.1
3/11/2006,405,-1.35,4874.985,27.3,26.8,21.93,22.09
3/11/2006,420,-1.38,4941.667,26.8,26.5,21.93,22.09
3/11/2006,435,-1.43,5143.926,26.3,26.2,21.92,22.08
3/11/2006,450,-1.45,4875.765,26,25.8,21.92,22.08
3/11/2006,465,-1.49,4560.896,25.6,25.4,21.93,22.1
3/11/2006,480,-1.5,4705.839,25.4,25.1,21.96,22.12
3/11/2006,495,-1.51,4328.331,25.1,24.9,21.99,22.15
3/11/2006,510,-1.49,4037.009,24.8,24.7,22.04,22.2
3/11/2006,525,-1.44,4138.37,24.6,24.6,22.1,22.26
3/11/2006,540,-1.36,3222.76,24.3,23.6,22.15,22.32
3/11/2006,555,-1.19,1989.614,23.8,23.7,22.19,22.36
3/11/2006,570,-1.02,1042.764,23.5,23.4,22.22,22.38
3/11/2006,585,-0.87,-231.6594,23.5,23.4,22.28,22.43
3/11/2006,600,-0.74,-1925.011,23.4,23.3,22.32,22.48
3/11/2006,615,-0.65,-2736.477,23.4,23.3,22.41,22.57
3/11/2006,630,-0.55,-3761.022,23.4,23.3,22.47,22.65
3/11/2006,645,-0.44,-3829.517,23.6,22.8,22.55,22.69
3/11/2006,660,-0.35,-4644.041,23.9,23.9,22.64,22.78
3/11/2006,675,-0.26,-5576.738,24,23.9,22.71,22.87
3/11/2006,690,-0.16,-5795.542,24.5,24.5,22.72,22.87
3/11/2006,705,-0.08,-5933.958,24.7,24.5,22.8,22.96
3/11/2006,720,-0.01,-6331.32,25.2,25.2,22.82,22.98
3/11/2006,735,0.03,-6504.111,26.1,26.3,22.88,23.04
3/11/2006,750,0.09,-6326.609,27.2,27.1,22.94,23.1
3/11/2006,765,0.12,-6389.259,28.1,28,23.03,23.19
3/11/2006,780,0.11,-6685.062,28.6,28.5,23.09,23.26
3/11/2006,795,0.09,-5413.142,28.9,28.9,23.16,23.32
3/11/2006,810,0.03,-5028.951,29.1,29.1,23.22,23.38
3/11/2006,825,-0.02,-4857.689,29.3,29.3,23.3,23.47
3/11/2006,840,-0.09,-4114.442,29.5,29.5,23.34,23.5
3/11/2006,855,-0.18,-3602.775,29.6,29.7,23.38,23.54
3/11/2006,870,-0.27,-2655.943,29.8,29.9,23.46,23.63
3/11/2006,885,-0.36,-1608.602,30,30,23.51,23.66
3/11/2006,900,-0.42,-593.4803,30,29.9,23.54,23.69
3/11/2006,915,-0.5,110.3237,30.2,30.1,23.59,23.76
3/11/2006,930,-0.56,1529.315,30,30,23.57,23.72
3/11/2006,945,-0.61,3322.152,29.9,29.8,23.74,23.89
3/11/2006,960,-0.65,3443.406,29.9,29.8,23.78,23.93
3/11/2006,975,-0.7,3521.122,29.9,29.8,23.82,23.93
3/11/2006,990,-0.76,3942.913,29.9,29.8,23.85,23.98
3/11/2006,1005,-0.81,3804.39,29.5,29.3,23.87,24.03
3/11/2006,1020,-0.87,4110.302,29.4,29.3,23.91,24.05
3/11/2006,1035,-0.93,4203.899,29.5,29.2,23.88,24.03
3/11/2006,1050,-0.98,4099.21,29.3,29.1,23.84,24.01
3/11/2006,1065,-1.02,4339.243,29,28.9,23.81,23.98
3/11/2006,1080,-1.06,4375.05,28.7,28.5,23.79,23.95
3/11/2006,1095,-1.1,4708.31,28.3,28.2,23.77,23.93
3/11/2006,1110,-1.14,4114.612,27.9,27.9,23.75,23.92
3/11/2006,1125,-1.17,3568.304,27.5,27.3,23.75,23.91
3/11/2006,1140,-1.19,3620.445,27.1,26.8,23.74,23.91
3/11/2006,1155,-1.21,3574.616,26.7,26.5,23.73,23.89
3/11/2006,1170,-1.23,3334.769,26.4,26.1,23.73,23.89
3/11/2006,1185,-1.21,3574.616,26,25.8,23.73,23.89
3/11/2006,1200,-1.13,2901.971,25.6,25.3,23.74,23.89
3/11/2006,1215,-1.02,1681.877,24.9,24.7,23.79,23.94
3/11/2006,1230,-0.92,1369.537,24.5,24.3,23.86,24
3/11/2006,1245,-0.8,174.8152,24.5,24.2,23.87,24.02
3/11/2006,1260,-0.68,-1107.014,24.5,24.3,23.83,23.98
3/11/2006,1275,-0.62,-1994.721,24.6,24.4,23.8,23.97
3/11/2006,1290,-0.57,-2590.474,24.6,24.4,23.78,23.95
3/11/2006,1305,-0.53,-3221.259,24.9,24.9,23.76,23.95
3/11/2006,1320,-0.47,-3655.924,25.5,25.3,23.68,23.84
3/11/2006,1335,-0.38,-4118.562,25.9,25.8,23.66,23.83
3/11/2006,1350,-0.28,-4600.572,26.2,26,23.64,23.82
3/11/2006,1365,-0.19,-5120.231,26.6,26.5,23.58,23.73
3/11/2006,1380,-0.11,-4987.688,27.1,26.9,23.53,23.7
3/11/2006,1395,-0.05,-5365.3,27.6,27.5,23.48,23.64
3/11/2006,1410,0.04,-5876.018,27.9,27.7,23.45,23.62
3/11/2006,1425,0.08,-5776.559,28.5,28.4,23.38,23.54
3/11/2006,1440,0.11,-5972.441,29.1,28,23.32,23.48
3/12/2006,15,0.14,-6169.857,29.6,29.5,23.26,23.43
3/12/2006,30,0.11,-5463.426,29.7,29.4,23.24,23.41
3/12/2006,45,0.09,-5176.317,30.1,29.8,23.16,23.32
3/12/2006,60,0.04,-4532.928,30.2,30,23.13,23.3
3/12/2006,75,-0.04,-3980.405,30.2,30.2,23.12,23.28
3/12/2006,90,-0.12,-2817.604,30.3,30.1,23.1,23.27
3/12/2006,105,-0.18,-1979.903,30.3,30.3,23.09,23.26
3/12/2006,120,-0.27,-1119.976,30.4,30.4,23.07,23.23
3/12/2006,135,-0.37,150.2462,30.4,30.5,23.07,23.23
3/12/2006,150,-0.44,2191.076,30.3,30.4,23.09,23.24
3/12/2006,165,-0.5,3125.839,30.2,30.3,23.04,23.2
3/12/2006,180,-0.57,3598.837,30.2,30.3,23.03,23.19
3/12/2006,195,-0.61,3683.255,30.3,30.3,23.01,23.17
3/12/2006,210,-0.68,4246.831,30.2,30.1,22.98,23.15
3/12/2006,225,-0.75,4302.325,30,29.9,22.98,23.14
3/12/2006,240,-0.81,4502.442,30,29.9,22.96,23.12
3/12/2006,255,-0.87,4179.382,30,29.8,22.94,23.11
3/12/2006,270,-0.93,4374.789,29.9,29.7,22.94,23.1
3/12/2006,285,-0.99,4430.12,29.7,29.6,22.93,23.09
3/12/2006,300,-1.05,4382.917,29.6,29.4,22.93,23.09
3/12/2006,315,-1.11,4666.685,29.2,29.1,22.93,23.09
3/12/2006,330,-1.16,4689.94,28.8,28.7,22.93,23.09
3/12/2006,345,-1.22,4443.794,28.4,28.4,22.94,23.1
3/12/2006,360,-1.26,4797.24,28,27.9,22.95,23.12
3/12/2006,375,-1.31,4529.227,27.4,27.2,22.98,23.15
3/12/2006,390,-1.35,4463.46,27,27,22.99,23.15
3/12/2006,405,-1.39,4775.16,26.7,26.5,22.99,23.16
3/12/2006,420,-1.43,4863.348,26.1,26.1,23.01,23.18
3/12/2006,435,-1.47,4733.26,25.8,25.8,23.02,23.19
3/12/2006,450,-1.51,4819.489,25.5,25.4,23.05,23.21
3/12/2006,465,-1.54,4394.614,25.4,25.1,23.07,23.24
3/12/2006,480,-1.57,4520.501,25.2,24.8,23.1,23.26
3/12/2006,495,-1.61,4605.294,24.7,24.6,23.12,23.28
3/12/2006,510,-1.63,4377.15,24.6,24.4,23.17,23.33
3/12/2006,525,-1.65,4090.957,24.5,24.3,23.23,23.39
3/12/2006,540,-1.65,4210.401,24.3,24.2,23.28,23.44
3/12/2006,555,-1.62,3995.35,24.2,24.1,23.34,23.5
3/12/2006,570,-1.55,3259.051,24.1,23.9,23.39,23.55
3/12/2006,585,-1.44,2769.285,24,23.9,23.47,23.64
3/12/2006,600,-1.26,1642.008,23.7,23.6,23.42,23.62
3/12/2006,615,-1.07,200.0237,23.4,23.4,23.42,23.59
3/12/2006,630,-0.9,-1411.473,23.4,23.4,23.46,23.63
3/12/2006,645,-0.81,-2077.544,23.2,23.2,23.51,23.69
3/12/2006,660,-0.71,-3155.347,23.2,23.2,23.61,23.77
3/12/2006,675,-0.62,-4140.557,23.3,23.3,23.76,23.93
3/12/2006,690,-0.5,-4655.411,23.6,23.6,23.86,23.99
3/12/2006,705,-0.4,-5546.756,23.6,23.5,23.91,24.08
3/12/2006,720,-0.29,-5677.757,23.6,23.6,24,24.18
3/12/2006,735,-0.19,-6870.183,24,24,24.08,24.25
3/12/2006,750,-0.09,-6616.022,24,24,24.19,24.35
3/12/2006,765,-0.01,-6564.581,24.6,24.7,24.2,24.35
3/12/2006,780,0.04,-7017.644,25.7,26,24.15,24.31
3/12/2006,795,0.08,-7161.581,26.8,26.8,24.14,24.3
3/12/2006,810,0.1,-6607.23,27.1,27.2,24.15,24.31
3/12/2006,825,0.06,-6331.661,28.2,28.4,24.17,24.33
3/12/2006,840,-0.01,-6231.353,28.5,28.6,24.17,24.34
3/12/2006,855,-0.09,-4706.921,28.8,29,24.16,24.32
3/12/2006,870,-0.19,-4180.441,28.9,29.1,24.17,24.32
3/12/2006,885,-0.29,-3508.727,29.1,29.3,24.15,24.3
3/12/2006,900,-0.4,-2945.735,29.2,29.5,24.12,24.26
3/12/2006,915,-0.51,-1600.555,29.2,29.4,24.17,24.32
3/12/2006,930,-0.58,-486.8084,29.4,29.7,24.09,24.24
3/12/2006,945,-0.69,534.4091,29.4,29.7,24.11,24.24
3/12/2006,960,-0.76,2640.344,29.3,29.4,24.15,24.3
3/12/2006,975,-0.81,3071.434,29.2,29.3,24.18,24.34
3/12/2006,990,-0.85,3188.823,29.2,29.3,24.19,24.35
3/12/2006,1005,-0.9,3161.046,29.2,29.4,24.19,24.35
3/12/2006,1020,-0.97,4038.601,29.2,29.1,24.21,24.38
3/12/2006,1035,-1.03,4029.3,29.1,28.3,24.24,24.39
3/12/2006,1050,-1.09,3819.974,28.8,28.7,24.24,24.41
3/12/2006,1065,-1.15,4369.959,28.6,28.5,24.24,24.41
3/12/2006,1080,-1.2,4167.24,28.5,28.3,24.25,24.41
3/12/2006,1095,-1.25,4128.806,28.2,27.9,24.26,24.43
3/12/2006,1110,-1.29,4034.025,27.8,27.4,24.27,24.44
3/12/2006,1125,-1.33,4289.74,27.3,27,24.27,24.44
3/12/2006,1140,-1.37,4288.847,26.9,26.6,24.28,24.44
3/12/2006,1155,-1.4,4044.856,26.5,26.2,24.27,24.44
3/12/2006,1170,-1.43,3678.686,26.2,25.8,24.26,24.43
3/12/2006,1185,-1.45,4472.039,25.7,25.4,24.25,24.41
3/12/2006,1200,-1.47,4021.724,25.3,25.2,24.23,24.4
3/12/2006,1215,-1.48,3890.452,25.1,24.9,24.22,24.38
3/12/2006,1230,-1.46,3440.565,24.8,24.5,24.21,24.37
3/12/2006,1245,-1.39,3015.891,24.6,24.5,24.19,24.35
3/12/2006,1260,-1.27,1992.443,24.4,24,24.19,24.35
3/12/2006,1275,-1.13,1549.917,23.9,23.7,24.25,24.42
3/12/2006,1290,-1,573.8802,23.8,23.7,24.23,24.39
3/12/2006,1305,-0.88,-867.2042,23.6,23.7,24.23,24.38
3/12/2006,1320,-0.8,-1846.644,23.5,23.6,24.25,24.4
3/12/2006,1335,-0.72,-2555.645,23.5,23.5,24.22,24.39
3/12/2006,1350,-0.63,-3590.518,23.6,23.6,24.19,24.35
3/12/2006,1365,-0.53,-4049.583,24.1,24.2,24.12,24.3
3/12/2006,1380,-0.42,-4716.606,24.4,24.4,24.13,24.3
3/12/2006,1395,-0.3,-5764.237,24.7,24.7,24.09,24.26
3/12/2006,1410,-0.19,-5833.174,25.2,25.3,24.04,24.2
3/12/2006,1425,-0.09,-5990.627,25.5,25.7,24.02,24.18
3/12/2006,1440,-0.01,-6297.998,26.2,26,23.97,24.13
3/13/2006,15,0.07,-6712.26,26.8,26.9,23.89,24.05
3/13/2006,30,0.13,-6807.303,27.8,27.9,23.77,23.93
3/13/2006,45,0.18,-6824.105,28.5,28.7,23.64,23.8
3/13/2006,60,0.2,-6534.893,29,29.1,23.54,23.7
3/13/2006,75,0.21,-6475.711,29.2,29.4,23.46,23.62
3/13/2006,90,0.19,-6353.471,29.3,29.5,23.43,23.59
3/13/2006,105,0.13,-5445.842,29.4,29.6,23.39,23.55
3/13/2006,120,0.06,-5085.536,29.6,29.8,23.34,23.5
3/13/2006,135,-0.05,-4040.535,29.7,29.9,23.3,23.46
3/13/2006,150,-0.16,-3288.482,29.7,30,23.29,23.45
3/13/2006,165,-0.27,-1855.96,29.8,30,23.29,23.45
3/13/2006,180,-0.37,-881.7286,30,30.2,23.24,23.41
3/13/2006,195,-0.45,185.3825,30.1,30.3,23.24,23.4
3/13/2006,210,-0.52,2565.767,30.1,30.2,23.27,23.42
3/13/2006,225,-0.58,2758.154,30,30,23.24,23.39
3/13/2006,240,-0.64,3556.99,29.8,30.1,23.22,23.37
3/13/2006,255,-0.69,4132.763,29.9,30.2,23.2,23.35
3/13/2006,270,-0.75,4196.531,30,30,23.18,23.34
3/13/2006,285,-0.82,4215.915,29.8,29.8,23.19,23.35
3/13/2006,300,-0.89,4371.287,29.7,29.8,23.16,23.32
3/13/2006,315,-0.95,4223.184,29.6,29.7,23.15,23.31
3/13/2006,330,-1.01,4245.898,29.6,29.7,23.14,23.3
3/13/2006,345,-1.07,4100.485,29.5,29.5,23.14,23.31
3/13/2006,360,-1.12,4658.217,29.4,29.4,23.14,23.31
3/13/2006,375,-1.17,5008.72,29.3,29.2,23.15,23.32
3/13/2006,390,-1.23,4985.966,29.1,28.9,23.17,23.33
3/13/2006,405,-1.28,5068.028,28.9,28.4,23.2,23.37
3/13/2006,420,-1.33,4766.378,28.6,27.9,23.24,23.39
3/13/2006,435,-1.37,4888.024,28.1,27.3,23.3,23.45
3/13/2006,450,-1.41,4819.495,27.6,26.9,23.33,23.49
3/13/2006,465,-1.45,4472.039,27.2,26.4,23.37,23.54
3/13/2006,480,-1.49,4499.262,26.6,26,23.42,23.58
3/13/2006,495,-1.53,4342.061,26.2,25.6,23.46,23.63
3/13/2006,510,-1.55,4538.304,25.8,25.3,23.52,23.68
3/13/2006,525,-1.59,4835.112,25.4,25,23.56,23.73
3/13/2006,540,-1.61,4575.195,25.2,24.8,23.61,23.77
3/13/2006,555,-1.61,4274.195,25,24.6,23.66,23.82
3/13/2006,570,-1.59,3928.528,24.8,24.5,23.68,23.85
3/13/2006,585,-1.51,3192.527,24.6,24.4,23.76,23.94
3/13/2006,600,-1.34,2124.958,24,23.9,23.83,24.02
3/13/2006,615,-1.12,792.8881,24,23.6,23.84,24.01
3/13/2006,630,-0.92,-717.6078,23.7,23.6,23.85,24.03
3/13/2006,645,-0.79,-1732.383,23.2,23.4,23.8,23.96
3/13/2006,660,-0.69,-3166.079,23.2,23.2,23.82,23.98
3/13/2006,675,-0.61,-4359.408,23.2,23.2,23.94,24.1
3/13/2006,690,-0.45,-5128.803,23.5,23.6,24.06,24.22
3/13/2006,705,-0.32,-5809.301,23.7,23.9,24.09,24.23
3/13/2006,720,-0.18,-6945.89,24.2,24.4,24.13,24.29
3/13/2006,735,-0.05,-6690.065,24.5,24.8,24.19,24.34
3/13/2006,750,0.08,-7668.297,25,25.3,24.21,24.37
3/13/2006,765,0.19,-7589.821,26.1,26.4,24.24,24.4
3/13/2006,780,0.28,-8317.901,27.4,27.7,24.28,24.44
3/13/2006,795,0.35,-8508.863,28,28.5,24.29,24.45
3/13/2006,810,0.39,-8027.849,28.4,28.7,24.32,24.48
3/13/2006,825,0.4,-8181.111,29,29.3,24.32,24.48
3/13/2006,840,0.39,-8098.578,29.2,29.6,24.32,24.48
3/13/2006,855,0.37,-7687.287,29.3,29.7,24.31,24.47
3/13/2006,870,0.29,-6308.579,29.4,29.8,24.32,24.48
3/13/2006,885,0.19,-5803.981,29.6,29.9,24.29,24.45
3/13/2006,900,0.13,-5105.477,29.6,30,24.3,24.45
3/13/2006,915,0.01,-4211.493,29.8,30.1,24.27,24.42
3/13/2006,930,-0.13,-3042.209,29.9,30.3,24.24,24.38
3/13/2006,945,-0.23,-1964.378,30,30.3,24.23,24.39
3/13/2006,960,-0.35,-1042.54,30.1,30.5,24.2,24.36
3/13/2006,975,-0.44,371.3689,30.1,30.6,24.23,24.37
3/13/2006,990,-0.49,2467.942,30.1,30.1,24.33,24.47
3/13/2006,1005,-0.57,2835.447,30,30.2,24.38,24.51
3/13/2006,1020,-0.61,3538.814,30,30.4,24.34,24.48
3/13/2006,1035,-0.68,3747.203,30,30.3,24.35,24.51
3/13/2006,1050,-0.74,3991.764,30,30.1,24.37,24.53
3/13/2006,1065,-0.79,3957.647,29.9,30.1,24.4,24.56
3/13/2006,1080,-0.85,4193.996,29.9,30,24.41,24.58
3/13/2006,1095,-0.91,4355.949,29.8,29.9,24.41,24.58
3/13/2006,1110,-0.96,4623.711,29.8,29.9,24.41,24.57
3/13/2006,1125,-1.01,4448.083,29.7,29.8,24.4,24.57
3/13/2006,1140,-1.06,4375.05,29.7,29.8,24.39,24.56
3/13/2006,1155,-1.12,4360.884,29.6,29.6,24.42,24.59
3/13/2006,1170,-1.17,4910.51,29.5,29.4,24.44,24.59
3/13/2006,1185,-1.22,5027.651,29.2,29.1,24.46,24.62
3/13/2006,1200,-1.26,5119.202,28.8,28.7,24.49,24.65
3/13/2006,1215,-1.3,4985.139,28.4,28.2,24.51,24.67
3/13/2006,1230,-1.34,4979.381,28.1,27.5,24.53,24.69
3/13/2006,1245,-1.36,4518.184,27.6,27,24.55,24.73
3/13/2006,1260,-1.38,4280.679,27.1,26.6,24.58,24.74
3/13/2006,1275,-1.36,4202.227,26.8,26.2,24.59,24.76
3/13/2006,1290,-1.31,3731.828,26.2,25.8,24.61,24.77
3/13/2006,1305,-1.17,2520.728,25.7,25.2,24.65,24.79
3/13/2006,1320,-1,1687.883,24.7,24.7,24.7,24.85
3/13/2006,1335,-0.8,594.3717,24.8,24.5,24.7,24.86
3/13/2006,1350,-0.65,-571.3523,24.3,24.5,24.73,24.9
3/13/2006,1365,-0.54,-2297.103,24.3,24.5,24.71,24.88
3/13/2006,1380,-0.45,-3543.537,24.6,25,24.69,24.87
3/13/2006,1395,-0.32,-4507.763,25.1,25.5,24.67,24.83
3/13/2006,1410,-0.19,-5379.483,25.8,26.2,24.59,24.76
3/13/2006,1425,-0.06,-6448.306,26.1,26.4,24.53,24.7
3/13/2006,1440,0.07,-7319.399,26.9,27.1,24.43,24.59
3/14/2006,15,0.2,-7807.478,27,27.3,24.4,24.56
3/14/2006,30,0.3,-8028.178,28,28.3,24.28,24.44
3/14/2006,45,0.38,-8122.191,28.6,28.9,24.15,24.31
3/14/2006,60,0.45,-8347.14,29.1,29.6,24,24.16
3/14/2006,75,0.51,-8634.746,29.5,29.8,23.92,24.09
3/14/2006,90,0.54,-8779.928,29.7,30.1,23.85,24.01
3/14/2006,105,0.55,-9226.533,30,30.4,23.76,23.92
3/14/2006,120,0.55,-7923.964,29.9,30.3,23.77,23.93
3/14/2006,135,0.54,-7840.512,30,30.4,23.72,23.88
3/14/2006,150,0.45,-6955.95,30.1,30.4,23.7,23.86
3/14/2006,165,0.33,-5784.637,30.2,30.6,23.68,23.84
3/14/2006,180,0.19,-4292.885,30.1,30.5,23.67,23.84
3/14/2006,195,0.04,-3357.725,30.3,30.6,23.66,23.82
3/14/2006,210,-0.06,-1984.094,30.4,30.7,23.64,23.81
3/14/2006,225,-0.16,-651.1844,30.6,30.9,23.62,23.78
3/14/2006,240,-0.22,769.4454,30.5,30.9,23.64,23.78
3/14/2006,255,-0.29,2701.356,30.5,30.6,23.64,23.8
3/14/2006,270,-0.37,3643.471,30.5,30.6,23.63,23.79
3/14/2006,285,-0.42,4135.636,30.3,30.8,23.6,23.76
3/14/2006,300,-0.48,4095.384,30.6,30.8,23.59,23.76
3/14/2006,315,-0.55,4449.664,30.5,30.6,23.6,23.77
3/14/2006,330,-0.62,4289.945,30.5,30.6,23.58,23.74
3/14/2006,345,-0.69,4560.291,30.3,30.6,23.57,23.73
3/14/2006,360,-0.75,4831.299,30.5,30.5,23.56,23.73
3/14/2006,375,-0.81,5375.009,30.3,30.4,23.56,23.72
3/14/2006,390,-0.87,4904.729,30.2,30.4,23.56,23.72
3/14/2006,405,-0.93,5297.596,30.2,30.3,23.56,23.73
3/14/2006,420,-0.99,5072.657,30.1,30.3,23.57,23.74
3/14/2006,435,-1.04,5161.686,30,30.1,23.59,23.76
3/14/2006,450,-1.09,5215.095,29.9,29.9,23.63,23.79
3/14/2006,465,-1.14,5562.955,29.7,29.6,23.68,23.83
3/14/2006,480,-1.19,5251.276,29.3,29.2,23.75,23.91
3/14/2006,495,-1.23,5115.471,28.9,28.8,23.84,23.99
3/14/2006,510,-1.27,5270.334,28.5,28.3,23.92,24.09
3/14/2006,525,-1.31,5422.314,28.2,27.8,24.01,24.18
3/14/2006,540,-1.35,5001.607,27.7,27.5,24.1,24.27
3/14/2006,555,-1.37,5203.38,27.2,26.9,24.18,24.34
3/14/2006,570,-1.38,4343.63,26.8,26.6,24.26,24.41
3/14/2006,585,-1.37,4194.24,26.5,26.2,24.34,24.51
3/14/2006,600,-1.3,3419.294,26.1,25.8,24.43,24.6
3/14/2006,615,-1.18,2810.194,25.8,25.2,24.48,24.65
3/14/2006,630,-0.97,1221.762,25.4,24.7,24.53,24.7
3/14/2006,645,-0.77,-176.7821,25,24.6,24.64,24.82
3/14/2006,660,-0.59,-1397.246,24.3,24.4,24.8,24.96
3/14/2006,675,-0.5,-3083.053,24.1,24,24.82,24.99
3/14/2006,690,-0.41,-3566.685,24.1,24.4,24.97,25.12
3/14/2006,705,-0.29,-4497.55,24.6,25,24.71,24.86
3/14/2006,720,-0.16,-5925.779,25.2,25.6,24.74,24.88
3/14/2006,735,-0.02,-5922.388,25.4,25.7,24.86,25.02
3/14/2006,750,0.11,-7194.077,26.2,26.5,24.96,25.12
3/14/2006,765,0.22,-7692.689,26.6,27,25.04,25.2
3/14/2006,780,0.31,-7970.017,27.6,28,25.07,25.23
3/14/2006,795,0.38,-8122.191,28.3,28.8,25.1,25.27
3/14/2006,810,0.43,-7754.118,29.2,29.6,25.18,25.34
3/14/2006,825,0.48,-8418.833,29.4,29.9,25.27,25.43
3/14/2006,840,0.5,-8011.723,29.7,30.2,25.36,25.54
3/14/2006,855,0.49,-8502.592,29.9,30.4,25.46,25.63
3/14/2006,870,0.45,-7419.679,29.9,30.4,25.49,25.65
3/14/2006,885,0.36,-6795.856,30,30.5,25.56,25.72
3/14/2006,900,0.26,-5586.82,30,30.4,25.57,25.73
3/14/2006,915,0.15,-4506.309,30.2,30.5,25.61,25.77
3/14/2006,930,0.05,-3665.468,30.2,30.6,25.61,25.77
3/14/2006,945,-0.05,-2450.816,30.3,30.8,25.59,25.75
3/14/2006,960,-0.16,-1041.895,30.4,30.9,25.6,25.76
3/14/2006,975,-0.25,76.58026,30.4,31,25.66,25.77
3/14/2006,990,-0.32,2764.154,30.4,30.5,25.71,25.84
3/14/2006,1005,-0.39,2770.57,30.3,30.7,25.73,25.9
3/14/2006,1020,-0.46,3442.499,30.3,30.7,25.75,25.9
3/14/2006,1035,-0.51,4405.703,30.3,30.8,25.72,25.86
3/14/2006,1050,-0.57,4289.522,30.3,30.7,25.71,25.88
3/14/2006,1065,-0.64,4742.653,30.3,30.7,25.7,25.85
3/14/2006,1080,-0.7,4623.695,30.3,30.6,25.67,25.82
3/14/2006,1095,-0.75,4937.095,30.3,30.6,25.64,25.8
3/14/2006,1110,-0.81,5200.496,30.3,30.6,25.62,25.79
3/14/2006,1125,-0.87,5042.891,30.3,30.6,25.6,25.77
3/14/2006,1140,-0.93,5468.486,30.3,30.4,25.59,25.76
3/14/2006,1155,-0.98,5013.91,30.3,30.3,25.58,25.75
3/14/2006,1170,-1.04,5094.65,30.2,30.2,25.57,25.74
3/14/2006,1185,-1.08,5524.019,30.1,30,25.55,25.72
3/14/2006,1200,-1.13,5111.427,29.8,29.6,25.54,25.71
3/14/2006,1215,-1.17,5597.981,29.4,28.8,25.54,25.71
3/14/2006,1230,-1.21,5491.91,29.1,28.6,25.54,25.71
3/14/2006,1245,-1.25,5354.544,28.4,28.2,25.55,25.71
3/14/2006,1260,-1.28,5420.866,28,27.7,25.56,25.73
3/14/2006,1275,-1.32,5348.432,27.6,27.3,25.58,25.74
3/14/2006,1290,-1.33,5020.585,27.3,27,25.59,25.75
3/14/2006,1305,-1.31,4274.06,26.8,26.5,25.6,25.76
3/14/2006,1320,-1.24,3587.115,26.6,26.3,25.62,25.77
3/14/2006,1335,-1.1,2420.469,26.1,25.5,25.68,25.83
3/14/2006,1350,-0.9,1649.241,25.6,24.9,25.74,25.91
3/14/2006,1365,-0.73,70.77146,25.2,24.8,25.74,25.9
3/14/2006,1380,-0.59,-698.6232,24.9,25,25.75,25.9
3/14/2006,1395,-0.48,-1732.18,24.3,24.6,25.73,25.9
3/14/2006,1410,-0.39,-3107.462,24.3,24.7,25.7,25.87
3/14/2006,1425,-0.28,-4632.521,24.4,24.8,25.69,25.86
3/14/2006,1440,-0.15,-4924.13,25.2,25.6,25.61,25.78
3/15/2006,15,-0.02,-6454.737,25.6,26,25.56,25.73
3/15/2006,30,0.11,-6786.865,26.2,26.7,25.47,25.63
3/15/2006,45,0.22,-7347.726,26.5,27,25.43,25.6
3/15/2006,60,0.32,-7666.601,27.5,28.1,25.33,25.48
3/15/2006,75,0.41,-7767.308,28.3,28.8,25.21,25.37
3/15/2006,90,0.47,-8227.957,28.9,29.4,25.13,25.29
3/15/2006,105,0.52,-8178.628,29.4,29.9,25.01,25.17
3/15/2006,120,0.53,-7937.665,29.6,30.1,24.95,25.11
3/15/2006,135,0.54,-7768.249,29.9,30.4,24.87,25.04
3/15/2006,150,0.52,-7494.073,29.9,30.4,24.87,25.04
3/15/2006,165,0.46,-6680.132,30,30.6,24.81,24.98
3/15/2006,180,0.37,-5536.258,30.1,30.6,24.77,24.94
3/15/2006,195,0.25,-4677.703,30.1,30.6,24.76,24.93
3/15/2006,210,0.12,-3568.469,30.1,30.7,24.72,24.88
3/15/2006,225,-0.02,-1796.68,30.2,30.7,24.68,24.85
3/15/2006,240,-0.12,-622.4939,30.1,30.7,24.67,24.85
3/15/2006,255,-0.21,539.4617,30.2,31,24.66,24.81
3/15/2006,270,-0.3,2962.951,30.1,30.6,24.67,24.81
3/15/2006,285,-0.36,3686.983,30.1,30.6,24.64,24.8
3/15/2006,300,-0.4,4261.253,30.2,30.8,24.6,24.76
3/15/2006,315,-0.47,4212.953,30.3,30.8,24.58,24.74
3/15/2006,330,-0.53,4318.023,30.2,30.9,24.57,24.73
3/15/2006,345,-0.6,4449,30.2,30.6,24.55,24.72
3/15/2006,360,-0.67,4790.237,30.1,30.6,24.54,24.71
3/15/2006,375,-0.74,5334.127,30.1,30.5,24.54,24.71
3/15/2006,390,-0.8,5279.419,30.1,30.5,24.53,24.7
3/15/2006,405,-0.86,5363.113,30.1,30.5,24.53,24.69
3/15/2006,420,-0.93,5092.528,30,30.4,24.54,24.7
3/15/2006,435,-0.98,5183.298,29.9,30.2,24.54,24.71
3/15/2006,450,-1.04,5530.377,29.8,30,24.55,24.72
3/15/2006,465,-1.09,5248.312,29.6,29.8,24.58,24.74
3/15/2006,480,-1.14,5200.869,29.2,29.2,24.61,24.77
3/15/2006,495,-1.18,5326.298,28.8,28.7,24.65,24.82
3/15/2006,510,-1.22,5449.324,28.4,28.4,24.69,24.86
3/15/2006,525,-1.27,5495.288,27.9,27.9,24.73,24.89
3/15/2006,540,-1.31,5358.522,27.6,27.4,24.77,24.93
3/15/2006,555,-1.35,5381.477,27.2,27,24.8,24.98
3/15/2006,570,-1.38,5256.422,26.7,26.6,24.85,25.02
3/15/2006,585,-1.42,5060.129,26.4,26.3,24.9,25.07
3/15/2006,600,-1.45,5124.211,26.2,26,24.96,25.13
3/15/2006,615,-1.48,5032.886,25.9,25.8,25.03,25.2
3/15/2006,630,-1.49,4961.515,25.7,25.6,25.1,25.27
3/15/2006,645,-1.49,4838.248,25.4,25.5,25.18,25.34
3/15/2006,660,-1.45,4378.872,25.2,25.4,25.25,25.42
3/15/2006,675,-1.32,3406.442,25.1,25.2,25.33,25.54
3/15/2006,690,-1.07,1700.201,24.9,25,25.4,25.59
3/15/2006,705,-0.81,-292.6119,24.7,24.8,25.47,25.63
3/15/2006,720,-0.63,-1870.69,24.1,24.4,25.44,25.65
3/15/2006,735,-0.5,-3329.698,23.8,24.2,25.51,25.67
3/15/2006,750,-0.37,-4251.192,23.8,23.8,25.65,25.81
3/15/2006,765,-0.27,-4831.897,24,24.5,25.63,25.77
3/15/2006,780,-0.15,-6522.026,24.4,24.4,25.64,25.8
3/15/2006,795,-0.05,-6590.708,24.5,25,25.74,25.9
3/15/2006,810,0.03,-7074.059,24.9,25.4,25.78,25.93
3/15/2006,825,0.11,-6718.997,25.1,25.6,25.79,25.94
3/15/2006,840,0.17,-6437.288,25.9,26.6,25.79,25.97
3/15/2006,855,0.2,-6913.229,26.8,27.4,25.82,25.99
3/15/2006,870,0.21,-6647.937,27.7,28.6,25.82,25.99
3/15/2006,885,0.19,-6525.186,28.2,28.8,25.83,26
3/15/2006,900,0.11,-5734.902,28.7,29.4,25.86,26.02
3/15/2006,915,0.01,-4746.285,29.1,29.7,25.86,26.03
3/15/2006,930,-0.11,-3642.324,29.1,29.7,25.87,26.03
3/15/2006,945,-0.25,-2921.202,29.5,30,25.86,26.02
3/15/2006,960,-0.4,-1472.868,29.5,30.2,25.84,25.99
3/15/2006,975,-0.53,-490.8584,29.6,30.2,25.85,25.99
3/15/2006,990,-0.61,1516.635,29.6,30.1,25.85,26.01
3/15/2006,1005,-0.68,2997.762,29.5,29.8,25.92,26.08
3/15/2006,1020,-0.72,3792.735,29.4,29.9,25.94,26.09
3/15/2006,1035,-0.77,4006.438,29.4,29.8,25.89,26.05
3/15/2006,1050,-0.84,4062.415,29.3,29.2,25.77,25.95
3/15/2006,1065,-0.91,3807.168,29,28.5,25.78,25.96
3/15/2006,1080,-0.97,4276.166,28.8,28.9,25.75,25.91
3/15/2006,1095,-1.03,4230.764,28.7,28.9,25.73,25.9
3/15/2006,1110,-1.09,4750.055,28.5,28.7,25.69,25.86
3/15/2006,1125,-1.15,4862.812,28.2,28.3,25.66,25.82
3/15/2006,1140,-1.2,4590.476,27.8,27.8,25.64,25.8
3/15/2006,1155,-1.25,4644.906,27.5,27.6,25.62,25.78
3/15/2006,1170,-1.31,4975.771,27.1,27.1,25.6,25.76
3/15/2006,1185,-1.35,4811.673,26.8,26.7,25.57,25.74
3/15/2006,1200,-1.39,4618.083,26.4,26.4,25.54,25.71
3/15/2006,1215,-1.43,4645.121,26.1,26,25.51,25.68
3/15/2006,1230,-1.47,4485.77,25.9,25.8,25.49,25.66
3/15/2006,1245,-1.5,4767.354,25.7,25.6,25.46,25.62
3/15/2006,1260,-1.54,4486.169,25.4,25.4,25.43,25.59
3/15/2006,1275,-1.57,4823.891,25.3,25.2,25.4,25.56
3/15/2006,1290,-1.6,4373.158,25,25,25.37,25.54
3/15/2006,1305,-1.62,4265.711,24.9,25,25.34,25.51
3/15/2006,1320,-1.64,4368.428,24.8,24.9,25.32,25.49
3/15/2006,1335,-1.65,4240.262,24.7,24.8,25.29,25.45
3/15/2006,1350,-1.63,3837.502,24.6,24.7,25.27,25.43
3/15/2006,1365,-1.57,3276.605,24.6,24.6,25.24,25.4
3/15/2006,1380,-1.45,2298.131,24.5,24.6,25.21,25.37
3/15/2006,1395,-1.28,1090.588,24.4,24.4,25.18,25.34
3/15/2006,1410,-1.08,166.3861,24.3,24.6,25.2,25.34
3/15/2006,1425,-0.92,-1320.398,24.1,24.3,25.23,25.4
3/15/2006,1440,-0.81,-2282.372,24,24.3,25.18,25.36
3/16/2006,15,-0.69,-3315.423,23.7,23.8,25.12,25.27
3/16/2006,30,-0.58,-3772.767,23.9,24.3,25.04,25.22
3/16/2006,45,-0.46,-5275.616,24,24,25.06,25.23
3/16/2006,60,-0.35,-5528.62,24,24.4,25.05,25.22
3/16/2006,75,-0.24,-6623.316,24.1,24.5,25.03,25.2
3/16/2006,90,-0.15,-6391.586,24.3,24.6,24.98,25.15
3/16/2006,105,-0.06,-6679.784,24.5,24.9,24.92,25.08
3/16/2006,120,0.02,-6695.089,25,25.4,24.84,25
3/16/2006,135,0.08,-6992.676,25.8,26.3,24.71,24.87
3/16/2006,150,0.12,-6933.026,26.8,27.2,24.54,24.71
3/16/2006,165,0.12,-6729.113,27.4,27.9,24.42,24.58
3/16/2006,180,0.09,-6225.113,27.9,28.3,24.33,24.5
3/16/2006,195,0.02,-5623.875,28.3,28.7,24.21,24.37
3/16/2006,210,-0.07,-5084.669,28.5,28.9,24.16,24.32
3/16/2006,225,-0.16,-4428.055,28.6,29.1,24.09,24.26
3/16/2006,240,-0.27,-3743.92,28.9,29.3,24.02,24.17
3/16/2006,255,-0.4,-2820.385,29,29.3,24.01,24.18
3/16/2006,270,-0.5,-1603.188,29.1,29.6,23.91,24.06
3/16/2006,285,-0.58,-669.3619,29.2,29.7,23.88,24.04
3/16/2006,300,-0.67,1036.693,29.3,29.6,23.92,24.07
3/16/2006,315,-0.73,2477.001,29.2,29.2,23.93,24.1
3/16/2006,330,-0.78,3087.375,29.2,29.4,23.88,24.02
3/16/2006,345,-0.83,3165.152,29.1,29.4,23.82,23.96
3/16/2006,360,-0.89,3579.636,29.1,29.1,23.74,23.91
3/16/2006,375,-0.95,4086.952,28.9,28.7,23.72,23.89
3/16/2006,390,-1.01,4178.503,28.7,28.7,23.71,23.86
3/16/2006,405,-1.07,4467.195,28.6,28.6,23.67,23.83
3/16/2006,420,-1.14,4575.448,28.4,28.4,23.69,23.84
3/16/2006,435,-1.19,4631.56,28.2,28.2,23.71,23.87
3/16/2006,450,-1.25,4451.368,28,28,23.74,23.89
3/16/2006,465,-1.3,4377.975,27.8,27.4,23.78,23.94
3/16/2006,480,-1.35,4526.771,27.3,27.3,23.84,24.01
3/16/2006,495,-1.4,4389.766,26.9,26.8,23.91,24.07
3/16/2006,510,-1.44,4325.063,26.6,26.5,23.97,24.13
3/16/2006,525,-1.48,4631.491,26.4,26,24.04,24.2
3/16/2006,540,-1.52,4319.907,25.9,25.6,24.1,24.26
3/16/2006,555,-1.56,4468.604,25.7,25.5,24.16,24.33
3/16/2006,570,-1.59,4744.454,25.4,25.2,24.23,24.4
3/16/2006,585,-1.62,4355.833,25.3,25,24.29,24.46
3/16/2006,600,-1.65,4359.706,25.1,24.9,24.36,24.52
3/16/2006,615,-1.66,4708.599,24.9,24.8,24.41,24.58
3/16/2006,630,-1.64,3859.775,24.7,24.7,24.49,24.66
3/16/2006,645,-1.57,3428.299,24.6,24.6,24.56,24.73
3/16/2006,660,-1.4,2006.75,24.6,24.6,24.62,24.84
3/16/2006,675,-1.22,875.7843,24.5,24.4,24.64,24.81
3/16/2006,690,-1,-481.1215,24.4,24.4,24.7,24.86
3/16/2006,705,-0.86,-1566.435,24,24,24.62,24.84
3/16/2006,720,-0.75,-2453.889,23.8,23.9,24.53,24.71
3/16/2006,735,-0.65,-3909.252,23.8,23.9,24.67,24.84
3/16/2006,750,-0.52,-4978.144,23.9,24.1,24.81,24.98
3/16/2006,765,-0.39,-5430.212,24.1,24.3,24.92,25.07
3/16/2006,780,-0.26,-6762.596,24.2,24.3,24.99,25.15
3/16/2006,795,-0.11,-7153.394,24.5,24.6,25.01,25.17
3/16/2006,810,0.01,-7253.126,24.6,24.9,25.04,25.19
3/16/2006,825,0.11,-7261.946,25.2,25.5,25.11,25.28
3/16/2006,840,0.19,-7727.194,26.2,26.5,25.09,25.25
3/16/2006,855,0.25,-7865.471,27.1,27.6,25.08,25.24
3/16/2006,870,0.31,-7655.411,27.7,28.1,25.11,25.27
3/16/2006,885,0.34,-8110.293,28.2,28.6,25.16,25.32
3/16/2006,900,0.33,-7923.199,28.6,29.1,25.16,25.33
3/16/2006,915,0.29,-6831.39,28.8,29.3,25.17,25.32
3/16/2006,930,0.18,-5383.843,29,29.4,25.14,25.3
3/16/2006,945,0.03,-5129.531,29,29.5,25.14,25.3
3/16/2006,960,-0.11,-3872.02,29,29.5,25.14,25.31
3/16/2006,975,-0.22,-3160.875,29.1,29.7,25.1,25.24
3/16/2006,990,-0.33,-2123.492,29.2,29.7,25.09,25.22
3/16/2006,1005,-0.44,-902.894,29.4,30,25.04,25.2
3/16/2006,1020,-0.54,146.1322,29.4,30,25.1,25.2
3/16/2006,1035,-0.61,2852.718,29.3,29.7,25.14,25.28
3/16/2006,1050,-0.68,3033.45,29.2,29.6,25.14,25.29
3/16/2006,1065,-0.73,3467.802,29.2,29.6,25.09,25.25
3/16/2006,1080,-0.79,3747.506,29.2,29.7,25.05,25.19
3/16/2006,1095,-0.85,4020.69,29.2,29.7,25.01,25.18
3/16/2006,1110,-0.91,4355.949,29.1,29.5,25,25.16
3/16/2006,1125,-0.97,4649.481,29,29.4,24.98,25.15
3/16/2006,1140,-1.03,4331.497,29,29.3,24.97,25.13
3/16/2006,1155,-1.09,4517.535,28.9,29.3,24.97,25.13
3/16/2006,1170,-1.15,4895.669,28.9,29.3,24.97,25.13
3/16/2006,1185,-1.19,4598.943,28.8,29.1,24.98,25.15
3/16/2006,1200,-1.25,4999.726,28.6,29.1,25,25.16
3/16/2006,1215,-1.29,4610.315,28.3,28.4,25.02,25.18
3/16/2006,1230,-1.34,4567.075,28,28,25.04,25.2
3/16/2006,1245,-1.37,4856.488,27.6,27.6,25.06,25.22
3/16/2006,1260,-1.41,5007.267,27.2,27.1,25.08,25.23
3/16/2006,1275,-1.46,4804.393,26.8,26.8,25.08,25.24
3/16/2006,1290,-1.5,4459.783,26.4,26.3,25.1,25.26
3/16/2006,1305,-1.53,4433.795,26.1,26,25.1,25.27
3/16/2006,1320,-1.56,4711.794,25.6,25.7,25.09,25.26
3/16/2006,1335,-1.59,4623.576,25.4,25.4,25.08,25.25
3/16/2006,1350,-1.61,4304.295,25.2,25.2,25.04,25.21
3/16/2006,1365,-1.63,4317.19,25,25,25.02,25.18
3/16/2006,1380,-1.62,4055.43,24.9,24.9,25,25.16
3/16/2006,1395,-1.57,3246.266,24.7,24.9,24.97,25.13
3/16/2006,1410,-1.45,2608.689,24.6,24.7,24.94,25.1
3/16/2006,1425,-1.24,1098.756,24.4,24.4,24.96,25.08
3/16/2006,1440,-1.03,-112.6009,24.1,24.2,25,25.13
3/17/2006,15,-0.87,-1071.425,23.8,24,25.02,25.19
3/17/2006,30,-0.76,-2036.487,23.6,23.9,25.05,25.2
3/17/2006,45,-0.65,-3307.829,23.7,23.9,24.99,25.15
3/17/2006,60,-0.53,-3405.332,23.6,23.9,24.94,25.11
3/17/2006,75,-0.42,-5216.379,24,24.4,24.91,25.09
3/17/2006,90,-0.27,-5951.873,24.2,24.5,24.9,25.07
3/17/2006,105,-0.15,-6358.976,24.6,24.9,24.86,25.03
3/17/2006,120,-0.05,-6524.47,24.8,25.1,24.83,25
3/17/2006,135,0.04,-7118.375,25.3,25.8,24.75,24.91
3/17/2006,150,0.12,-7340.852,26.2,26.7,24.6,24.75
3/17/2006,165,0.19,-7177.704,27.2,27.7,24.41,24.57
3/17/2006,180,0.23,-7013.135,27.8,28.3,24.25,24.41
3/17/2006,195,0.25,-6895.28,28.6,28.9,24.1,24.27
3/17/2006,210,0.25,-7311.076,28.8,29,24.04,24.2
3/17/2006,225,0.22,-6554.309,28.9,29.1,23.98,24.14
3/17/2006,240,0.17,-6437.288,29.1,29.2,23.89,24.06
3/17/2006,255,0.07,-2900.776,29.1,29.3,23.85,24.02
3/17/2006,270,-0.04,-4345.275,29.1,28.8,23.82,23.98
3/17/2006,285,-0.16,-3190.804,29.2,29.4,23.75,23.91
3/17/2006,300,-0.29,-2424.211,29.3,29.5,23.69,23.85
3/17/2006,315,-0.39,-1443.872,29.6,29.8,23.62,23.75
3/17/2006,330,-0.46,-465.4955,29.6,30,23.56,23.72
3/17/2006,345,-0.53,914.8355,29.7,29.9,23.6,23.76
3/17/2006,360,-0.58,2322.656,29.6,29.6,23.56,23.7
3/17/2006,375,-0.65,2690.161,29.5,29.6,23.57,23.74
3/17/2006,390,-0.71,3231.092,29.6,29.7,23.5,23.66
3/17/2006,405,-0.77,3725.284,29.6,29.7,23.47,23.63
3/17/2006,420,-0.83,3826.008,29.5,29.6,23.47,23.65
3/17/2006,435,-0.89,3958.251,29.4,29.4,23.46,23.61
3/17/2006,450,-0.95,4393.473,29.4,29.4,23.45,23.62
3/17/2006,465,-1,4456.011,29.4,29.4,23.48,23.64
3/17/2006,480,-1.06,4241.461,29.2,29.3,23.51,23.68
3/17/2006,495,-1.11,4534.296,29.1,29.2,23.55,23.72
3/17/2006,510,-1.16,4525.956,29.1,29.2,23.62,23.8
3/17/2006,525,-1.22,4800.596,28.9,28.8,23.71,23.87
3/17/2006,540,-1.26,4443.081,28.8,28.5,23.78,23.95
3/17/2006,555,-1.29,4290.154,28.5,28,23.88,24.05
3/17/2006,570,-1.33,4353.292,28.2,27.8,23.96,24.13
3/17/2006,585,-1.37,3941.954,27.6,27.3,24.13,24.3
3/17/2006,600,-1.41,4256.177,27.3,26.9,24.26,24.42
3/17/2006,615,-1.43,4146.316,27,26.6,24.36,24.54
3/17/2006,630,-1.42,4060.597,26.5,26.2,24.49,24.66
3/17/2006,645,-1.37,3626.598,26.3,26,24.59,24.77
3/17/2006,660,-1.22,2238.115,25.8,25.9,24.7,24.88
3/17/2006,675,-1.01,1145.719,25.3,24.9,24.74,24.92
3/17/2006,690,-0.82,-58.42102,24.9,25.1,24.86,25.04
3/17/2006,705,-0.69,-1493.434,24.6,24.8,24.87,25.05
3/17/2006,720,-0.58,-2525.32,24.6,24.7,24.95,25.1
3/17/2006,735,-0.49,-3767.501,24.8,25.2,24.92,24.98
3/17/2006,750,-0.4,-4575.291,25.6,25.7,24.8,24.96
3/17/2006,765,-0.27,-5471.884,25.9,26,24.9,24.98
3/17/2006,780,-0.14,-6140.273,26.2,26.3,24.91,25.07
3/17/2006,795,-0.01,-6664.548,26.7,26.8,24.97,25.13
3/17/2006,810,0.11,-7126.208,27,27.1,25.03,25.19
3/17/2006,825,0.2,-7566.719,27.5,27.7,25.04,25.2
3/17/2006,840,0.29,-7842.156,28.3,28.5,25.05,25.21
3/17/2006,855,0.37,-8039.915,28.7,28.9,25.08,25.24
3/17/2006,870,0.44,-8406.425,29,29.2,25.19,25.35
3/17/2006,885,0.5,-8335.066,29.4,29.6,25.26,25.43
3/17/2006,900,0.54,-8310.22,29.4,29.6,25.3,25.46
3/17/2006,915,0.55,-8321.972,29.5,29.8,25.33,25.49
3/17/2006,930,0.5,-7436.891,29.6,27.8,25.35,25.51
3/17/2006,945,0.43,-6864.884,29.7,29.9,25.34,25.5
3/17/2006,960,0.31,-5348.301,29.7,30,25.32,25.48
3/17/2006,975,0.2,-4540.031,29.8,30,25.32,25.47
3/17/2006,990,0.02,-3012.79,29.9,30,25.32,25.49
3/17/2006,1005,-0.1,-2300.524,30.1,30.1,25.25,25.4
3/17/2006,1020,-0.17,-975.2498,30.3,30.3,25.2,25.35
3/17/2006,1035,-0.23,-322.0293,30.1,30.4,25.23,25.35
3/17/2006,1050,-0.3,2089.26,30,30,25.31,25.46
3/17/2006,1065,-0.37,2704.432,29.9,30,25.27,25.43
3/17/2006,1080,-0.44,3008.088,30,30.1,25.21,25.35
3/17/2006,1095,-0.5,3751.007,30,30.1,25.16,25.32
3/17/2006,1110,-0.57,4471.282,30,30,25.13,25.29
3/17/2006,1125,-0.64,4742.653,29.9,30.2,25.11,25.27
3/17/2006,1140,-0.71,4899.897,29.9,30.1,25.09,25.25
3/17/2006,1155,-0.77,5166.196,29.8,30,25.07,25.24
3/17/2006,1170,-0.84,5347.111,29.8,29.9,25.06,25.24
3/17/2006,1185,-0.89,5266.196,29.8,29.9,25.06,25.23
3/17/2006,1200,-0.95,5415.211,29.8,29.8,25.04,25.21
3/17/2006,1215,-1.01,5526.407,29.7,29.8,25.04,25.2
3/17/2006,1230,-1.06,5443.765,29.6,29.8,25.02,25.18
3/17/2006,1245,-1.11,5461.014,29.6,29.6,25.02,25.18
3/17/2006,1260,-1.16,5214.689,29.4,29.5,25.01,25.18
3/17/2006,1275,-1.2,5306.72,29.2,29.1,25.02,25.17
3/17/2006,1290,-1.24,5202.932,28.9,28.9,25.01,25.17
3/17/2006,1305,-1.28,4907.647,28.5,28.7,25.01,25.18
3/17/2006,1320,-1.32,5221.089,28.1,28.1,25.03,25.19
3/17/2006,1335,-1.36,5213.289,27.8,27.8,25.04,25.2
3/17/2006,1350,-1.39,5214.978,27.4,27.3,25.06,25.22
3/17/2006,1365,-1.42,4997.658,27.2,27,25.06,25.22
3/17/2006,1380,-1.45,4472.039,26.8,26.8,25.06,25.22
3/17/2006,1395,-1.48,4909.38,26.5,26.4,25.05,25.22
3/17/2006,1410,-1.49,4838.248,26.1,26.1,25.04,25.2
3/17/2006,1425,-1.48,4353.601,25.9,25.9,25.02,25.2
3/17/2006,1440,-1.43,3647.511,25.7,25.9,25.01,25.17
3/18/2006,15,-1.29,2977.495,25.6,25.6,25,25.16
3/18/2006,30,-1.11,1489.368,25,25.1,25.05,25.18
3/18/2006,45,-0.92,547.8148,24.8,24.8,25.04,25.19
3/18/2006,60,-0.74,-621.9266,24.7,25.1,25.05,25.2
3/18/2006,75,-0.62,-1904.052,24.5,24.5,25.06,25.21
3/18/2006,90,-0.52,-2919.282,24.5,24.5,25.01,25.18
3/18/2006,105,-0.43,-3898.113,24.5,24.5,24.98,25.15
3/18/2006,120,-0.31,-4737.562,24.9,25,24.97,25.14
3/18/2006,135,-0.19,-5865.581,25.3,25.2,24.94,25.11
3/18/2006,150,-0.09,-6352.698,25.5,25.6,24.9,25.07
3/18/2006,165,0.01,-6317.239,25.8,25.8,24.88,25.04
3/18/2006,180,0.09,-6394.274,26.4,26.4,24.82,24.98
3/18/2006,195,0.15,-6998.435,27,27.1,24.71,24.87
3/18/2006,210,0.19,-6868.617,27.8,27.7,24.59,24.75
3/18/2006,225,0.21,-6613.492,28.4,28.4,24.44,24.61
3/18/2006,240,0.22,-6312.835,29,28.8,24.3,24.46
3/18/2006,255,0.19,-5872.667,29.2,29.2,24.19,24.35
3/18/2006,270,0.11,-5633.098,29.6,29.5,24.06,24.21
3/18/2006,285,0.01,-4746.285,29.5,29.4,24.08,24.23
3/18/2006,300,-0.09,-3587.793,29.6,29.6,24.01,24.18
3/18/2006,315,-0.21,-2681.292,29.7,29.7,23.98,24.15
3/18/2006,330,-0.31,-1748.764,29.9,29.9,23.87,24.03
3/18/2006,345,-0.43,-124.7397,30,30,23.85,24.01
3/18/2006,360,-0.54,1388.255,29.9,29.9,23.92,24.03
3/18/2006,375,-0.6,2712.805,29.9,29.6,23.9,24.05
3/18/2006,390,-0.64,3377.344,29.9,29.7,23.86,24
3/18/2006,405,-0.69,3348.963,29.9,29.7,23.77,23.93
3/18/2006,420,-0.75,3702.821,30.1,29.7,23.73,23.9
3/18/2006,435,-0.81,3211.045,29.6,29.4,23.77,23.94
3/18/2006,450,-0.87,3626.737,29.6,29.3,23.76,23.92
3/18/2006,465,-0.93,4067.187,29.5,29.2,23.76,23.93
3/18/2006,480,-1,4050.919,29.6,29.4,23.79,23.96
3/18/2006,495,-1.04,4357.267,29.4,29.1,23.85,24.01
3/18/2006,510,-1.1,4741.467,29.2,28.9,23.93,24.09
3/18/2006,525,-1.15,4534.244,29,29,24.01,24.17
3/18/2006,540,-1.19,4794.643,28.7,28.3,24.1,24.26
3/18/2006,555,-1.23,4565.073,28.3,28.1,24.19,24.36
3/18/2006,570,-1.28,4490.658,28.1,27.7,24.3,24.47
3/18/2006,585,-1.32,4393.355,27.7,27.2,24.41,24.57
3/18/2006,600,-1.35,4748.362,27.4,26.9,24.51,24.68
3/18/2006,615,-1.37,4351.917,27,26.5,24.62,24.77
3/18/2006,630,-1.4,4483.833,26.8,26.2,24.71,24.87
3/18/2006,645,-1.4,4358.411,26.4,26,24.81,24.98
3/18/2006,660,-1.39,3801.279,26.3,25.8,24.91,25.07
3/18/2006,675,-1.34,3425.306,26.1,25.8,25,25.17
3/18/2006,690,-1.24,3037.737,25.9,25.7,25.05,25.26
3/18/2006,705,-1.07,1800.213,25.6,25.4,25.1,25.28
3/18/2006,720,-0.85,69.32224,25.3,25.2,25.15,25.33
3/18/2006,735,-0.71,-1101.395,25.2,24.7,25.08,25.26
3/18/2006,750,-0.63,-2262.931,24.9,24.5,25.1,25.28
3/18/2006,765,-0.55,-3332.938,24.9,24.5,25.25,25.41
3/18/2006,780,-0.46,-3817.063,25.1,24.9,25.15,25.23
3/18/2006,795,-0.34,-3955.376,25.4,25.1,25.2,25.35
3/18/2006,810,-0.2,-5694.59,25.8,25.5,25.24,25.38
3/18/2006,825,-0.07,-6735.537,26.2,25.8,25.35,25.52
3/18/2006,840,0.06,-7173.638,26.5,26.1,25.45,25.61
3/18/2006,855,0.16,-7111.478,26.8,26.5,25.5,25.65
3/18/2006,870,0.26,-7530.062,27.9,27.4,25.52,25.69
3/18/2006,885,0.35,-8192.418,28.7,28.3,25.56,25.72
3/18/2006,900,0.42,-8630.936,29,28.7,25.6,25.77
3/18/2006,915,0.48,-8311.358,29.7,29.3,25.72,25.89
3/18/2006,930,0.51,-8274.964,29.9,29.3,25.75,25.91
3/18/2006,945,0.53,-8226.307,30.1,29.5,25.76,25.92
3/18/2006,960,0.52,-7458.043,30.3,29.7,25.75,25.91
3/18/2006,975,0.46,-7001.636,30.5,29.7,25.74,25.9
3/18/2006,990,0.4,-6233.228,30.6,29.8,25.71,25.87
3/18/2006,1005,0.31,-5348.301,30.8,29.8,25.69,25.86
3/18/2006,1020,0.17,-4006.184,30.8,29.8,25.66,25.82
3/18/2006,1035,0.04,-2988.375,30.8,29.9,25.63,25.78
3/18/2006,1050,-0.08,-1879.087,31,30,25.57,25.73
3/18/2006,1065,-0.2,-614.757,31.3,30.1,25.54,25.71
3/18/2006,1080,-0.29,1255.56,31.2,30,25.59,25.73
3/18/2006,1095,-0.34,2415.597,31.1,29.8,25.57,25.72
3/18/2006,1110,-0.41,3134.771,31,29.8,25.53,25.68
3/18/2006,1125,-0.47,4175.998,31.2,30,25.45,25.6
3/18/2006,1140,-0.54,4383.965,31.1,30,25.42,25.58
3/18/2006,1155,-0.61,4838.787,31.2,30,25.41,25.57
3/18/2006,1170,-0.68,4532.332,31.1,29.9,25.38,25.55
3/18/2006,1185,-0.74,4874.898,31.2,29.8,25.37,25.54
3/18/2006,1200,-0.81,5095.788,31,29.8,25.36,25.52
3/18/2006,1215,-0.88,4930.634,31,29.7,25.35,25.51
3/18/2006,1230,-0.93,5160.884,31,29.7,25.33,25.5
3/18/2006,1245,-0.99,5444.652,30.9,29.7,25.32,25.48
3/18/2006,1260,-1.04,5329.273,30.9,29.6,25.3,25.47
3/18/2006,1275,-1.09,5613.701,30.8,29.4,25.28,25.45
3/18/2006,1290,-1.14,5530.038,30.6,29.5,25.27,25.43
3/18/2006,1305,-1.18,5457.005,30.3,29.1,25.25,25.41
3/18/2006,1320,-1.23,5374.482,30,28.8,25.24,25.4
3/18/2006,1335,-1.27,5238.198,29.6,28.6,25.22,25.38
3/18/2006,1350,-1.31,5167.146,29.1,28,25.2,25.37
3/18/2006,1365,-1.34,5328.254,28.6,27.6,25.19,25.35
3/18/2006,1380,-1.38,5036.093,28.4,27.2,25.18,25.34
3/18/2006,1395,-1.42,5153.835,27.9,26.8,25.16,25.32
3/18/2006,1410,-1.44,5320.762,27.5,26.5,25.13,25.3
3/18/2006,1425,-1.47,4640.452,27.2,26.4,25.11,25.27
3/18/2006,1440,-1.48,4353.601,27.1,26,25.07,25.25
3/19/2006,15,-1.48,4446.231,26.7,25.7,25.06,25.22
3/19/2006,30,-1.46,4215.468,26.5,25.6,25.04,25.2
3/19/2006,45,-1.4,3794.012,26.4,25.6,25,25.17
3/19/2006,60,-1.28,3047.232,26.3,25.4,24.98,25.14
3/19/2006,75,-1.05,1806.699,25.9,25.1,24.99,25.15
3/19/2006,90,-0.83,-174.9596,25.8,25,25.03,25.2
3/19/2006,105,-0.68,-1196.772,25.5,24.8,25.02,25.17
3/19/2006,120,-0.58,-2525.32,25.4,24.6,25.06,25.24
3/19/2006,135,-0.49,-3705.739,25.3,24.6,25.03,25.19
3/19/2006,150,-0.4,-4042.551,25.5,24.8,25.01,25.18
3/19/2006,165,-0.29,-4912.217,25.8,25,24.97,25.15
3/19/2006,180,-0.19,-5735.955,25.8,25,24.94,25.12
3/19/2006,195,-0.11,-6136.168,26.2,25.5,24.94,25.11
3/19/2006,210,-0.04,-6434.988,26.4,25.6,24.93,25.1
3/19/2006,225,0.02,-6427.285,27,26.1,24.91,25.07
3/19/2006,240,0.08,-6317.055,27.6,26.8,24.82,24.99
3/19/2006,255,0.14,-6510.733,28.3,27.6,24.74,24.89
3/19/2006,270,0.16,-6188.353,29.1,28.4,24.59,24.75
3/19/2006,285,0.13,-5888.317,29.4,28.7,24.51,24.67
3/19/2006,300,0.05,-5212.362,29.8,28.9,24.42,24.58
3/19/2006,315,0,-4638.936,30,29.1,24.33,24.49
3/19/2006,330,-0.11,-3806.393,30.2,29.3,24.26,24.42
3/19/2006,345,-0.23,-3027.075,30.2,29.4,24.23,24.39
3/19/2006,360,-0.33,-2091.798,30.4,29.6,24.15,24.29
3/19/2006,375,-0.4,-1284.842,30.5,29.6,24.1,24.26
3/19/2006,390,-0.47,-340.8066,30.5,29.7,24.08,24.24
3/19/2006,405,-0.53,1134.396,30.5,29.7,24.12,24.27
3/19/2006,420,-0.59,2137.636,30.4,29.4,24.11,24.24
3/19/2006,435,-0.64,3413.273,30.4,29.3,24.08,24.25
3/19/2006,450,-0.68,3247.576,30.1,29.3,24.05,24.2
3/19/2006,465,-0.74,2861.353,30.1,29.3,24.03,24.2
3/19/2006,480,-0.8,3741.045,30,29.6,24.07,24.24
3/19/2006,495,-0.86,3736.879,29.8,29,24.09,24.26
3/19/2006,510,-0.91,3978.662,29.7,28.9,24.13,24.3
3/19/2006,525,-0.97,4242.228,29.7,29.2,24.18,24.34
3/19/2006,540,-1.02,4271.969,29.5,28.8,24.28,24.44
3/19/2006,555,-1.07,4233.834,29.3,28.5,24.38,24.55
3/19/2006,570,-1.12,4360.884,28.9,28.3,24.47,24.64
3/19/2006,585,-1.16,4066.802,28.6,27.8,24.58,24.76
3/19/2006,600,-1.2,4362.58,28.1,27.4,24.7,24.87
3/19/2006,615,-1.22,4184.302,28,27.4,24.8,24.97
3/19/2006,630,-1.25,3967.524,27.6,26.8,24.91,25.08
3/19/2006,645,-1.28,4041.592,27.3,26.6,25.02,25.18
3/19/2006,660,-1.28,3913.288,27,26.4,25.11,25.27
3/19/2006,675,-1.27,3824.206,26.9,26.1,25.2,25.36
3/19/2006,690,-1.22,3373.391,26.7,26,25.28,25.46
3/19/2006,705,-1.09,2358.419,26.4,25.8,25.32,25.54
3/19/2006,720,-0.91,1234.757,26,25.2,25.34,25.51
3/19/2006,735,-0.77,-206.2458,26,25.3,25.42,25.59
3/19/2006,750,-0.64,-1445.846,25.6,25,25.47,25.63
3/19/2006,765,-0.58,-2312.341,25.6,25,25.57,25.69
3/19/2006,780,-0.5,-3792.156,25.7,25,25.65,25.79
3/19/2006,795,-0.42,-4123.126,26.2,25.6,25.47,25.61
3/19/2006,810,-0.29,-4688.935,26.2,25.6,25.64,25.8
3/19/2006,825,-0.16,-5697.865,26.7,26.1,25.57,25.73
3/19/2006,840,-0.03,-6345.199,27,26.5,25.67,25.83
3/19/2006,855,0.09,-6732.595,27.3,26.7,25.73,25.89
3/19/2006,870,0.19,-7074.675,27.8,27.3,25.77,25.93
3/19/2006,885,0.27,-7541.149,28.5,28.1,25.81,25.97
3/19/2006,900,0.33,-7362.264,29.1,28.6,25.84,26
3/19/2006,915,0.36,-7112.761,29.5,29,25.89,26.06
3/19/2006,930,0.39,-7532.739,29.8,29.4,26,26.17
3/19/2006,945,0.4,-6729.052,29.9,29.4,26.04,26.21
3/19/2006,960,0.4,-6941.549,30.2,29.6,26.06,26.23
3/19/2006,975,0.4,-7047.797,30.3,29.7,26.07,26.24
3/19/2006,990,0.37,-6347.301,30.3,29.8,26.07,26.23
3/19/2006,1005,0.3,-5549.915,30.3,29.7,26.07,26.24
3/19/2006,1020,0.22,-4726.002,30.3,29.7,26.06,26.22
3/19/2006,1035,0.13,-4016.308,30.5,29.7,26.02,26.19
3/19/2006,1050,0.03,-3050.897,30.5,29.8,25.99,26.12
3/19/2006,1065,-0.06,-2248.64,30.6,29.8,25.94,26.11
3/19/2006,1080,-0.16,-944.2175,30.5,30.1,25.9,26.06
3/19/2006,1095,-0.26,344.0647,30.6,30.1,25.94,26.05
3/19/2006,1110,-0.34,2377.853,30.4,29.7,25.92,26.08
3/19/2006,1125,-0.4,3364.147,30.4,29.7,25.86,26.02
3/19/2006,1140,-0.45,3336.885,30.6,29.8,25.8,25.95
3/19/2006,1155,-0.51,4185.418,30.6,29.8,25.77,25.92
3/19/2006,1170,-0.58,4609.021,30.6,30.1,25.74,25.92
3/19/2006,1185,-0.65,4555.339,30.4,29.8,25.72,25.89
3/19/2006,1200,-0.71,4757.871,30.4,29.7,25.72,25.88
3/19/2006,1215,-0.77,4779.61,30.4,29.6,25.71,25.88
3/19/2006,1230,-0.83,4904.246,30.3,29.6,25.68,25.86
3/19/2006,1245,-0.89,4922,30.2,29.6,25.68,25.84
3/19/2006,1260,-0.95,5210.863,30.2,29.5,25.67,25.83
3/19/2006,1275,-1,5367.468,30.3,29.7,25.65,25.81
3/19/2006,1290,-1.05,5185.895,30,29.4,25.64,25.8
3/19/2006,1305,-1.11,4964.559,29.7,29.4,25.63,25.79
3/19/2006,1320,-1.16,4985.111,29.4,29.1,25.61,25.78
3/19/2006,1335,-1.2,5111.381,29.1,28.7,25.6,25.76
3/19/2006,1350,-1.25,5193.263,28.9,28.6,25.59,25.75
3/19/2006,1365,-1.29,5378.7,28.4,27.9,25.57,25.74
3/19/2006,1380,-1.33,5338.343,27.8,27.5,25.58,25.74
3/19/2006,1395,-1.37,4951.095,27.6,27.3,25.58,25.74
3/19/2006,1410,-1.41,4944.676,27.4,26.9,25.57,25.74
3/19/2006,1425,-1.44,4729.566,27,26.4,25.55,25.72
3/19/2006,1440,-1.48,4847.627,26.8,26.1,25.54,25.71
3/20/2006,15,-1.51,4819.489,26.5,25.9,25.52,25.69
3/20/2006,30,-1.53,4708.996,26.4,25.7,25.49,25.67
3/20/2006,45,-1.54,4303.06,26.1,25.6,25.48,25.65
3/20/2006,60,-1.54,4028.396,25.9,25.4,25.47,25.63
3/20/2006,75,-1.51,3837.172,25.8,25.4,25.45,25.61
3/20/2006,90,-1.44,3080.441,25.7,25.4,25.42,25.59
3/20/2006,105,-1.31,2679.261,25.6,25.4,25.4,25.56
3/20/2006,120,-1.13,1450.986,25.3,25,25.4,25.55
3/20/2006,135,-0.94,511.7698,25,24.9,25.44,25.57
3/20/2006,150,-0.8,-1055.225,24.8,24.9,25.41,25.6
3/20/2006,165,-0.73,-1690.972,24.7,24.6,25.4,25.54
3/20/2006,180,-0.66,-2491.705,24.8,24.5,25.39,25.55
3/20/2006,195,-0.6,-3214.375,24.7,24.4,25.33,25.5
3/20/2006,210,-0.52,-2888.553,24.9,24.7,25.36,25.53
3/20/2006,225,-0.43,-4272.332,25.2,24.8,25.33,25.5
3/20/2006,240,-0.35,-4675.633,25.1,24.8,25.31,25.48
3/20/2006,255,-0.29,-5103.603,25.3,25.1,25.28,25.45
3/20/2006,270,-0.24,-4822.803,25.4,25.1,25.27,25.44
3/20/2006,285,-0.2,-4982.766,25.7,25.5,25.22,25.39
3/20/2006,300,-0.16,-5014.121,26.1,25.9,25.17,25.34
3/20/2006,315,-0.14,-5029.798,26.6,26.5,25.09,25.25
3/20/2006,330,-0.15,-4989.35,27.4,27.3,24.96,25.12
3/20/2006,345,-0.18,-4251.923,27.9,27.8,24.87,25.03
3/20/2006,360,-0.24,-4147.61,28.1,28.1,24.79,24.96
3/20/2006,375,-0.31,-4387.809,28.5,28.3,24.74,24.9
3/20/2006,390,-0.37,-2897.108,28.7,28.6,24.66,24.81
3/20/2006,405,-0.45,-1740.685,28.8,28.8,24.6,24.75
3/20/2006,420,-0.54,-1317.006,28.8,28.8,24.6,24.77
3/20/2006,435,-0.6,-576.1616,28.9,29,24.54,24.7
3/20/2006,450,-0.64,-210.8526,29,29.4,24.55,24.7
3/20/2006,465,-0.72,1559.629,28.9,28.9,24.59,24.73
3/20/2006,480,-0.76,2640.344,28.6,28.6,24.59,24.73
3/20/2006,495,-0.8,2971.858,28.6,28.7,24.6,24.77
3/20/2006,510,-0.84,2569.391,28.5,28.7,24.61,24.78
3/20/2006,525,-0.88,2896.317,28.1,28.2,24.73,24.89
3/20/2006,540,-0.92,2910.266,28.5,28.1,24.8,24.97
3/20/2006,555,-0.96,2957.815,27.9,27.8,24.84,25.01
3/20/2006,570,-1.01,3201.272,27.7,27.6,24.86,25.03
3/20/2006,585,-1.04,3284.709,27.8,27.6,24.93,25.1
3/20/2006,600,-1.07,3367.065,27.3,27.1,25.03,25.19
3/20/2006,615,-1.08,3094.781,27,27.2,25.13,25.31
3/20/2006,630,-1.1,3216.24,26.7,26.7,25.24,25.42
3/20/2006,645,-1.08,2961.673,26.5,26.4,25.21,25.4
3/20/2006,660,-1.05,2509.304,26.3,26.1,25.25,25.42
3/20/2006,675,-1,1485.337,25.9,25.9,25.34,25.54
3/20/2006,690,-0.89,1067.007,25.7,25.5,25.43,25.6
3/20/2006,705,-0.76,35.20458,25.4,25.5,25.55,25.74
3/20/2006,720,-0.63,-1056.035,25.4,25.7,25.58,25.75
3/20/2006,735,-0.59,-1913.62,25.6,25.4,25.6,25.76
3/20/2006,750,-0.53,-3006.509,25.7,25.4,25.67,25.81
3/20/2006,765,-0.48,-3588.087,25.7,25.5,25.73,25.89
3/20/2006,780,-0.41,-3785.692,26.2,26,25.62,25.78
3/20/2006,795,-0.29,-4019.087,26.4,26.3,25.77,25.85
3/20/2006,810,-0.19,-4893.385,26.6,26.5,25.78,25.94
3/20/2006,825,-0.07,-6108.208,27,27,25.82,25.98
3/20/2006,840,0.03,-7141.111,27.5,27.3,25.84,26
3/20/2006,855,0.13,-6739.229,28.2,27.8,25.89,26.05
3/20/2006,870,0.24,-7265.695,29,28.3,25.93,26.09
3/20/2006,885,0.32,-7561.58,29.4,28.8,25.97,26.14
3/20/2006,900,0.39,-8169.308,29.3,28.7,26.03,26.19
3/20/2006,915,0.47,-8156.41,29.9,29.4,26.12,26.29
3/20/2006,930,0.52,-8358.773,30,29.5,26.17,26.33
3/20/2006,945,0.56,-7790.219,30,29.7,26.19,26.36
3/20/2006,960,0.59,-8223.461,30.3,29.9,26.19,26.35
3/20/2006,975,0.61,-8210.099,30.3,29.9,26.17,26.34
3/20/2006,990,0.61,-7954.673,30.3,30,26.18,26.35
3/20/2006,1005,0.61,-7334.355,30.5,30.1,26.12,26.29
3/20/2006,1020,0.58,-6649.458,30.9,30.1,26.11,26.27
3/20/2006,1035,0.54,-6539.781,31.1,30.2,26.06,26.23
3/20/2006,1050,0.46,-5144.059,31,30.2,26.04,26.21
3/20/2006,1065,0.39,-4774.271,30.9,30.2,26.01,26.18
3/20/2006,1080,0.34,-4107.811,30.8,30.1,25.99,26.15
3/20/2006,1095,0.27,-3509.936,30.9,30.2,25.94,26.12
3/20/2006,1110,0.17,-1951.731,30.9,30.2,25.92,26.09
3/20/2006,1125,0.12,-951.5917,31,30.4,25.89,26.08
3/20/2006,1140,0.04,-873.0083,31,30.7,25.92,26.08
3/20/2006,1155,-0.05,2212.247,30.9,30.1,25.85,26.01
3/20/2006,1170,-0.15,2567.22,30.9,30.2,25.82,25.99
3/20/2006,1185,-0.23,3495.452,30.9,30.3,25.8,25.96
3/20/2006,1200,-0.29,3880.821,31.1,30.3,25.77,25.94
3/20/2006,1215,-0.36,4401.805,30.8,30.7,25.75,25.92
3/20/2006,1230,-0.42,4880.795,30.8,30.3,25.73,25.9
3/20/2006,1245,-0.49,5046.389,30.7,30.2,25.71,25.87
3/20/2006,1260,-0.55,5325.008,30.7,30.3,25.68,25.86
3/20/2006,1275,-0.62,5479.594,30.6,30.2,25.67,25.84
3/20/2006,1290,-0.68,5317.46,30.6,30.1,25.65,25.82
3/20/2006,1305,-0.74,5369.453,30.5,30,25.63,25.8
3/20/2006,1320,-0.79,5603.748,30.6,30,25.61,25.78
3/20/2006,1335,-0.85,5927.052,30.5,30.4,25.6,25.77
3/20/2006,1350,-0.9,5669.267,30.6,30,25.59,25.75
3/20/2006,1365,-0.95,5278.979,30.1,30.1,25.58,25.74
3/20/2006,1380,-1.01,5694.896,30,30,25.57,25.73
3/20/2006,1395,-1.05,5353.182,29.7,29.5,25.55,25.72
3/20/2006,1410,-1.09,5813.004,29.7,29.5,25.54,25.7
3/20/2006,1425,-1.14,5562.955,29.3,29.2,25.53,25.69
3/20/2006,1440,-1.18,5881.801,28.9,28.6,25.53,25.7
3/21/2006,15,-1.21,5589.399,28.5,28.5,25.51,25.68
3/21/2006,30,-1.25,5419.057,28.1,28.1,25.51,25.67
3/21/2006,45,-1.28,5452.942,28.2,27.5,25.5,25.67
3/21/2006,60,-1.3,5017.095,27.7,27.5,25.49,25.66
3/21/2006,75,-1.31,4880.083,27.2,27,25.48,25.64
3/21/2006,90,-1.31,4593.019,26.9,26.8,25.46,25.62
3/21/2006,105,-1.3,4218.194,26.7,26.6,25.43,25.6
3/21/2006,120,-1.24,3748.696,26.4,26.3,25.4,25.57
3/21/2006,135,-1.16,3214.085,26.1,26.2,25.36,25.53
3/21/2006,150,-1.05,2174.73,25.8,25.7,25.32,25.48
3/21/2006,165,-0.94,1057.657,25.5,25.5,25.31,25.46
3/21/2006,180,-0.82,383.265,25.3,25.4,25.29,25.45
3/21/2006,195,-0.73,-652.6559,25.4,25.8,25.27,25.42
3/21/2006,210,-0.63,-1357.759,25.2,25.4,25.25,25.41
3/21/2006,225,-0.56,-1923.188,25.1,25.3,25.23,25.39
3/21/2006,240,-0.5,-2836.409,25.1,25.2,25.16,25.33
3/21/2006,255,-0.47,-3377.082,25.1,25.3,25.16,25.33
3/21/2006,270,-0.42,-3779.532,25.2,25.5,25.18,25.36
3/21/2006,285,-0.34,-3797.161,25.4,25.6,25.19,25.37
3/21/2006,300,-0.26,-4583.181,25.4,25.5,25.17,25.34
3/21/2006,315,-0.23,-4766.033,25.9,25.9,25.19,25.36
3/21/2006,330,-0.18,-4219.465,26.2,26,25.18,25.35
3/21/2006,345,-0.15,-4695.859,26.4,26.5,25.17,25.33
3/21/2006,360,-0.11,-4757.991,26.6,26.9,25.15,25.31
3/21/2006,375,-0.1,-4403.861,27.2,27.3,25.07,25.24
3/21/2006,390,-0.11,-4397.04,27.6,27.7,25.03,25.19
3/21/2006,405,-0.13,-4219.839,28.1,28.2,24.96,25.12
3/21/2006,420,-0.14,-3951.985,28.4,28.5,24.91,25.07
3/21/2006,435,-0.18,-3635.232,28.6,28.9,24.86,25.02
3/21/2006,450,-0.22,-2999.605,28.8,29.1,24.8,24.96
3/21/2006,465,-0.3,-2133.723,29,29.4,24.77,24.93
3/21/2006,480,-0.32,-1682.475,29.1,29.5,24.77,24.92
3/21/2006,495,-0.38,-1163.258,29.2,29.7,24.76,24.92
3/21/2006,510,-0.43,-592.5132,29.3,29.7,24.78,24.93
3/21/2006,525,-0.49,663.0293,29.1,29.9,24.79,24.93
3/21/2006,540,-0.54,2082.383,29.3,29.5,24.84,24.99
3/21/2006,555,-0.6,2134.073,28.8,29.1,25.03,25.18
3/21/2006,570,-0.6,2025.561,28.9,29.2,25.1,25.24
3/21/2006,585,-0.63,2339.323,28.7,29.1,25.2,25.36
3/21/2006,600,-0.68,2890.7,28.6,29.3,25.21,25.4
3/21/2006,615,-0.68,2819.325,28.2,28.8,25.23,25.4
3/21/2006,630,-0.71,2698.494,28,28.3,25.33,25.51
3/21/2006,645,-0.77,2776.391,27.8,28.1,25.43,25.61
3/21/2006,660,-0.77,2670.958,27.5,28.1,25.47,25.64
3/21/2006,675,-0.75,1974.838,27.5,27.7,25.59,25.77
3/21/2006,690,-0.79,2171.452,27.2,27.6,25.69,25.87
3/21/2006,705,-0.78,2140.113,27,27.3,25.83,26.03
3/21/2006,720,-0.76,1478.592,27,27.3,25.95,26.13
3/21/2006,735,-0.65,466.2945,26.8,26.9,25.95,26.13
3/21/2006,750,-0.55,0,26.7,26.8,26.01,26.19
3/21/2006,765,-0.48,-1020.749,26.5,27.2,26.01,26.18
3/21/2006,780,-0.42,-1655.497,26.7,26.9,26,26.17
3/21/2006,795,-0.38,-2578.031,26.8,26.9,26.08,26.23
3/21/2006,810,-0.35,-3222.395,26.7,26.9,26.16,26.33
3/21/2006,825,-0.3,-3248.355,27.2,27.6,26.01,26.17
3/21/2006,840,-0.23,-3574.525,27.4,28,26.2,26.36
3/21/2006,855,-0.15,-3847.995,27.7,28,26.18,26.31
3/21/2006,870,-0.08,-3988.939,28,28,26.17,26.33
3/21/2006,885,0,-4739.057,29.2,28.7,26.22,26.38
3/21/2006,900,0.07,-5430.521,29.3,28.9,26.26,26.42
3/21/2006,915,0.14,-5692.63,29.1,29,26.35,26.51
3/21/2006,930,0.21,-5063.455,29.3,29.3,26.43,26.59
3/21/2006,945,0.27,-5664.549,29.5,29.6,26.52,26.68
3/21/2006,960,0.31,-6396.987,29.6,29.7,26.59,26.75
3/21/2006,975,0.33,-6205.338,29.9,29.8,26.62,26.79
3/21/2006,990,0.36,-6232.469,29.9,29.9,26.74,26.91
3/21/2006,1005,0.4,-6339.476,30,30.1,26.82,27.02
3/21/2006,1020,0.42,-5789.475,30,30.1,26.86,27.05
3/21/2006,1035,0.41,-5568.344,30.1,30.2,26.88,27.06
3/21/2006,1050,0.42,-5150.147,30.3,30.2,26.9,27.07
3/21/2006,1065,0.41,-4965.402,30.1,30.2,26.87,27.04
3/21/2006,1080,0.38,-4626.118,30.2,30.3,26.87,27.04
3/21/2006,1095,0.31,-3565.534,30.1,30.4,26.86,27.03
3/21/2006,1110,0.26,-3296.571,30.2,30.4,26.82,26.98
3/21/2006,1125,0.2,-1822.891,30.2,30.4,26.8,26.97
3/21/2006,1140,0.1,-745.4312,30.2,30.8,26.76,26.92
3/21/2006,1155,0.01,199.3435,30.2,30.8,26.76,26.91
3/21/2006,1170,-0.06,2524.397,30.1,30.4,26.69,26.87
3/21/2006,1185,-0.11,3013.79,30.2,30.3,26.67,26.85
3/21/2006,1200,-0.16,4077.838,30,30.4,26.67,26.83
3/21/2006,1215,-0.21,4200.095,30.1,30.4,26.65,26.81
3/21/2006,1230,-0.28,4268.094,30,30.7,26.62,26.79
3/21/2006,1245,-0.35,4333.543,29.9,30.6,26.59,26.76
3/21/2006,1260,-0.41,4926.068,29.9,30.4,26.58,26.74
3/21/2006,1275,-0.48,4501.232,30,30.3,26.56,26.72
3/21/2006,1290,-0.54,4639.696,29.8,30.4,26.54,26.71
3/21/2006,1305,-0.6,5027.731,29.7,30.4,26.51,26.68
3/21/2006,1320,-0.67,4825.985,29.8,30.3,26.49,26.66
3/21/2006,1335,-0.73,4918.617,29.5,30.3,26.47,26.62
3/21/2006,1350,-0.78,5543.242,29.5,30.4,26.44,26.59
3/21/2006,1365,-0.83,5460.757,29.5,30.2,26.37,26.54
3/21/2006,1380,-0.89,5335.035,29.3,30.2,26.33,26.5
3/21/2006,1395,-0.95,5313.037,29,30,26.28,26.45
3/21/2006,1410,-1,5131.164,28.7,29.6,26.24,26.4
3/21/2006,1425,-1.04,5362.79,28.4,29.5,26.19,26.36
3/21/2006,1440,-1.09,5381.181,28.1,29.3,26.16,26.32
3/22/2006,15,-1.14,5595.872,27.7,28.8,26.14,26.31
3/22/2006,30,-1.17,5565.244,27.6,28.5,26.13,26.3
3/22/2006,45,-1.21,5166.945,27,28.1,26.14,26.3
3/22/2006,60,-1.25,5096.494,26.7,27.8,26.14,26.3
3/22/2006,75,-1.29,5154.588,26.5,27.4,26.13,26.3
3/22/2006,90,-1.32,5125.582,26.5,27.1,26.14,26.3
3/22/2006,105,-1.34,4503.643,26,27.1,26.13,26.29
3/22/2006,120,-1.36,4328.609,25.7,26.8,26.12,26.28
3/22/2006,135,-1.37,4383.453,25.5,26.6,26.11,26.28
3/22/2006,150,-1.38,4343.63,25.4,26.4,26.11,26.27
3/22/2006,165,-1.38,4123.301,25.3,26.5,26.1,26.26
3/22/2006,180,-1.37,4036.562,25.1,26.2,26.08,26.25
3/22/2006,195,-1.31,3476.66,25.1,26.1,26.06,26.22
3/22/2006,210,-1.24,2585.308,24.9,26.2,26.04,26.21
3/22/2006,225,-1.12,1684.887,24.8,26.1,26.03,26.19
3/22/2006,240,-1.01,1381.602,24.7,25.8,26.03,26.19
3/22/2006,255,-0.88,310.3197,24.5,25.6,26.05,26.19
3/22/2006,270,-0.79,-645.9734,24.6,26.1,26.05,26.21
3/22/2006,285,-0.72,-1426.406,24.5,25.6,26.04,26.2
3/22/2006,300,-0.69,-2150.544,24.5,25.4,25.96,26.12
3/22/2006,315,-0.64,-2891.692,24.6,25.4,25.94,26.11
3/22/2006,330,-0.6,-2638.213,24.5,25.5,25.95,26.13
3/22/2006,345,-0.55,-3088.319,24.7,25.6,26,26.17
3/22/2006,360,-0.51,-2893.312,24.7,25.6,26,26.16
3/22/2006,375,-0.46,-3568.799,24.8,25.6,25.98,26.14
3/22/2006,390,-0.43,-3274.415,24.8,25.6,25.96,26.13
3/22/2006,405,-0.4,-3603.825,24.8,25.7,25.96,26.12
3/22/2006,420,-0.37,-3652.876,24.8,25.7,25.94,26.11
3/22/2006,435,-0.37,-3149.031,25.1,25.8,25.92,26.09
3/22/2006,450,-0.37,-3369.463,25.5,26.2,25.91,26.08
3/22/2006,465,-0.39,-2856.354,25.6,26.4,25.89,26.05
3/22/2006,480,-0.41,-2784.517,25.8,26.6,25.86,26.03
3/22/2006,495,-0.45,-2517.776,26.3,27,25.83,25.98
3/22/2006,510,-0.47,-2261.716,26.5,26.9,25.81,25.97
3/22/2006,525,-0.5,-1973.154,26.6,27.1,25.77,25.93
3/22/2006,540,-0.49,-1235.246,26.8,27.4,25.77,25.93
3/22/2006,555,-0.52,-491.6684,26.8,27.2,25.76,25.92
3/22/2006,570,-0.58,36.2915,27,26.5,25.75,25.92
3/22/2006,585,-0.65,573.9009,26.8,26.4,25.77,25.92
3/22/2006,600,-0.66,1396.528,26.8,26.4,25.8,25.95
3/22/2006,615,-0.66,2148.505,26.8,26.1,25.84,25.99
3/22/2006,630,-0.72,2162.213,26.4,26.1,26.06,26.15
3/22/2006,645,-0.76,1865.843,26.1,27.3,26.22,26.35
3/22/2006,660,-0.8,2412.45,26.1,27,26.36,26.56
3/22/2006,675,-0.82,2543.486,26.7,27,26.45,26.66
3/22/2006,690,-0.86,2283.648,26.7,27,26.56,26.73
3/22/2006,705,-0.85,2426.278,26.1,26.7,26.63,26.81
3/22/2006,720,-0.88,2448.077,26,26.8,26.7,26.91
3/22/2006,735,-0.89,2237.272,25.6,26.5,26.78,26.98
3/22/2006,750,-0.91,2195.124,25.5,25.1,26.88,27.1
3/22/2006,765,-0.89,1824.238,25.4,25.7,26.98,27.16
3/22/2006,780,-0.85,1663.734,25.4,24.6,27.11,27.29
3/22/2006,795,-0.86,1591.634,26.4,24.9,27.17,27.35
3/22/2006,810,-0.81,1081.982,25.8,26,27.18,27.43
3/22/2006,825,-0.79,245.164,26,26.2,27.29,27.45
3/22/2006,840,-0.73,-207.6633,25.8,26.2,27.45,27.6
3/22/2006,855,-0.66,-720.493,25.4,26,27.41,27.6
3/22/2006,870,-0.59,-1214.997,25.4,26,27.44,27.6
3/22/2006,885,-0.56,-1495.813,25.4,26,27.49,27.66
3/22/2006,900,-0.51,-2277.713,25.5,26,27.54,27.71
3/22/2006,915,-0.44,-3206.831,25.8,26,27.43,27.53
3/22/2006,930,-0.36,-3374.91,26.2,26.3,27.33,27.48
3/22/2006,945,-0.3,-3853.441,26.4,25.8,27.35,27.5
3/22/2006,960,-0.23,-4025.365,26.6,26.7,27.18,27.33
3/22/2006,975,-0.15,-4304.538,27,27.1,27.17,27.34
3/22/2006,990,-0.08,-4615.301,27.2,27.2,27.23,27.4
3/22/2006,1005,-0.04,-5240.866,27.6,27.6,27.26,27.42
3/22/2006,1020,0.01,-4846.559,28.2,28.3,27.3,27.47
3/22/2006,1035,0.04,-5170.896,28.7,28.7,27.33,27.51
3/22/2006,1050,0.07,-4857.113,29.2,29.2,27.43,27.61
3/22/2006,1065,0.09,-4702.667,29.5,29.4,27.49,27.67
3/22/2006,1080,0.09,-4465.842,29.6,29.3,27.51,27.69
3/22/2006,1095,0.1,-4303.17,29.9,29.4,27.57,27.75
3/22/2006,1110,0.05,-4035.378,29.7,29.8,27.62,27.8
3/22/2006,1125,-0.01,-3165.66,30,29.9,27.64,27.81
3/22/2006,1140,-0.02,-2761.563,29.7,30,27.66,27.84
3/22/2006,1155,-0.03,-2690.896,29.8,29.4,27.66,27.83
3/22/2006,1170,-0.09,-1942.016,29.8,30.2,27.66,27.83
3/22/2006,1185,-0.15,-1337.015,29.7,30.4,27.64,27.8
3/22/2006,1200,-0.22,-548.3152,29.8,30.5,27.63,27.79
3/22/2006,1215,-0.31,1668.737,30.1,30.3,27.59,27.78
3/22/2006,1230,-0.37,2516.624,30.1,30.1,27.5,27.67
3/22/2006,1245,-0.4,2915.594,29.8,30.1,27.51,27.69
3/22/2006,1260,-0.45,3448.114,29.7,30.1,27.49,27.65
3/22/2006,1275,-0.52,3958.611,29.7,30.2,27.46,27.62
3/22/2006,1290,-0.58,4137.231,29.4,30.1,27.4,27.57
3/22/2006,1305,-0.64,4203.715,29.4,29.9,27.38,27.54
3/22/2006,1320,-0.7,4161.326,29.3,29.9,27.35,27.51
3/22/2006,1335,-0.76,4400.572,29.2,30.1,27.31,27.47
3/22/2006,1350,-0.82,4424.968,28.9,29.7,27.24,27.41
3/22/2006,1365,-0.89,4922,29.4,29.8,27.19,27.36
3/22/2006,1380,-0.95,4972.458,29.3,29.5,27.11,27.29
3/22/2006,1395,-1,4793.587,28.9,29.1,27.04,27.21
3/22/2006,1410,-1.06,5109.792,28.6,29.1,26.96,27.14
3/22/2006,1425,-1.11,5196.238,27.8,28.6,26.89,27.06
3/22/2006,1440,-1.17,5139.667,27.5,28.2,26.85,27.01
3/23/2006,15,-1.21,4874.477,27.1,27.8,26.81,26.98
3/23/2006,30,-1.26,4893.828,26.9,27.4,26.78,26.95
3/23/2006,45,-1.31,5071.459,26.4,27.2,26.78,26.94
3/23/2006,60,-1.35,4843.329,26.2,27,26.77,26.94
3/23/2006,75,-1.38,5036.093,26.2,25.2,26.77,26.93
3/23/2006,90,-1.42,4810.246,26.4,26.6,26.77,26.93
3/23/2006,105,-1.45,4720.485,26,26.4,26.78,26.95
3/23/2006,120,-1.49,4591.712,25.8,26.3,26.77,26.94
3/23/2006,135,-1.52,4595.646,25.7,26.2,26.76,26.93
3/23/2006,150,-1.55,4568.762,25.5,26,26.75,26.92
3/23/2006,165,-1.57,4550.84,25.4,26,26.72,26.89
3/23/2006,180,-1.6,4373.158,25.8,25.9,26.71,26.88
3/23/2006,195,-1.62,4385.873,25.4,25.8,26.7,26.87
3/23/2006,210,-1.64,4039.3,25.7,25.8,26.68,26.85
3/23/2006,225,-1.65,4180.54,25.5,25.8,26.65,26.83
3/23/2006,240,-1.65,3822.208,25.4,25.8,26.63,26.8
3/23/2006,255,-1.63,3177.931,25.3,25.7,26.61,26.77
3/23/2006,270,-1.6,3076.29,25.3,25.6,26.58,26.75
3/23/2006,285,-1.56,2644.684,25.2,25.8,26.55,26.72
3/23/2006,300,-1.48,2501.005,25.1,25.7,26.52,26.69
3/23/2006,315,-1.38,1920.01,25.1,25.7,26.5,26.65
3/23/2006,330,-1.28,1186.817,25.4,25.8,26.48,26.62
3/23/2006,345,-1.18,424.7968,25.1,25.6,26.49,26.61
3/23/2006,360,-1.11,-416.2114,25.1,25.5,26.47,26.63
3/23/2006,375,-1.05,-1037.832,25.3,25.4,26.45,26.63
3/23/2006,390,-1,-1528.268,25.8,25.4,26.43,26.6
3/23/2006,405,-0.94,-1973.63,25.2,25.4,26.39,26.57
3/23/2006,420,-0.89,-2568.2,25.2,25.4,26.37,26.53
3/23/2006,435,-0.86,-2494.693,25.4,25.4,26.36,26.52
3/23/2006,450,-0.81,-3101.685,25.4,25.4,26.37,26.54
3/23/2006,465,-0.76,-2892.402,25.7,25.4,26.39,26.55
3/23/2006,480,-0.73,-2966.617,25.6,25.5,26.4,26.57
3/23/2006,495,-0.73,-2847.953,25.5,25.5,26.42,26.59
3/23/2006,510,-0.72,-3090.547,25.4,25.5,26.44,26.6
3/23/2006,525,-0.7,-2653.806,25.4,25.5,26.46,26.63
3/23/2006,540,-0.69,-2658.312,25.6,25.5,26.48,26.65
3/23/2006,555,-0.68,-2722.656,25.6,25.5,26.5,26.67
3/23/2006,570,-0.65,-2766.548,25.5,25.5,26.53,26.7
3/23/2006,585,-0.65,-2345.551,25.6,25.8,26.52,26.67
3/23/2006,600,-0.63,-2443.966,25.5,25.7,26.56,26.69
3/23/2006,615,-0.67,-2037.955,25.7,25.9,26.49,26.64
3/23/2006,630,-0.7,-1967.991,26,26,26.47,26.63
3/23/2006,645,-0.7,-1848.719,26.3,26.2,26.47,26.63
3/23/2006,660,-0.69,-1821.989,26.4,26.3,26.48,26.64
3/23/2006,675,-0.73,-1661.306,26.4,26.5,26.44,26.61
3/23/2006,690,-0.74,-977.3133,26.7,26.7,26.44,26.59
3/23/2006,705,-0.76,-1092.029,26.8,26.4,26.43,26.6
3/23/2006,720,-0.71,-773.9529,26.8,27.2,26.46,26.6
3/23/2006,735,-0.68,-1077.095,26.9,27.1,26.44,26.61
3/23/2006,750,-0.71,-773.9529,27,27.2,26.47,26.62
3/23/2006,765,-0.74,-621.9266,27,27.6,26.65,26.64
3/23/2006,780,-0.78,-352.9566,27.1,27.5,26.69,26.77
3/23/2006,795,-0.65,-841.9927,27,27.7,26.71,26.82
3/23/2006,810,-0.7,-745.4513,27.1,27.5,26.74,26.79
3/23/2006,825,-0.69,-686.9796,27.1,27.7,26.81,26.82
3/23/2006,840,-0.7,-566.543,27.1,27.7,26.84,26.84
3/23/2006,855,-0.7,-983.9957,27.2,27.7,26.78,26.82
3/23/2006,870,-0.68,-1077.095,27.2,27.7,26.74,26.84
3/23/2006,885,-0.65,-811.9216,27.2,27.8,26.78,26.92
3/23/2006,900,-0.58,-1521.277,27.3,27.8,26.76,26.92
3/23/2006,915,-0.56,-1556.866,27.4,27.8,26.76,26.93
3/23/2006,930,-0.53,-1932.755,27.6,27.8,26.73,26.9
3/23/2006,945,-0.52,-2089.592,27.6,27.9,26.73,26.89
3/23/2006,960,-0.45,-2455.609,27.6,27.9,26.76,26.95
3/23/2006,975,-0.43,-2869.011,27.7,28.1,26.86,27.04
3/23/2006,990,-0.39,-2699.412,27.9,28.2,26.95,27.12
3/23/2006,1005,-0.36,-2586.379,28,28.2,26.96,27.13
3/23/2006,1020,-0.3,-2834.349,28.1,28.3,26.95,27.11
3/23/2006,1035,-0.23,-3445.713,29.1,28.6,26.99,27.16
3/23/2006,1050,-0.15,-3717.555,28.7,28.6,26.99,27.16
3/23/2006,1065,-0.09,-3719.456,28.8,28.7,26.99,27.17
3/23/2006,1080,-0.03,-4252.28,29.3,29,27.02,27.19
3/23/2006,1095,0.01,-3776.974,29.5,29,27.01,27.18
3/23/2006,1110,0.06,-3940.449,29.8,29.3,27.01,27.18
3/23/2006,1125,0.13,-4458.783,29.9,29.4,27.01,27.17
3/23/2006,1140,0.17,-4245.871,30,29.4,26.99,27.16
3/23/2006,1155,0.21,-3926.761,30.1,29.6,26.95,27.12
3/23/2006,1170,0.23,-4249.338,30.3,29.8,26.91,27.08
3/23/2006,1185,0.22,-4553.521,30,29.8,26.9,27.07
3/23/2006,1200,0.15,-3652.842,30,29.9,26.87,27.03
3/23/2006,1215,0.05,-2488.483,29.8,29.8,26.84,27.01
3/23/2006,1230,-0.05,-2152.744,29.9,30.1,26.78,26.94
3/23/2006,1245,-0.12,-688.0195,29.9,30.2,26.74,26.9
3/23/2006,1260,-0.19,889.0516,30,30.4,26.76,26.89
3/23/2006,1275,-0.25,2373.988,29.6,30,26.73,26.91
3/23/2006,1290,-0.31,2806.512,29.6,30.1,26.69,26.87
3/23/2006,1305,-0.35,3240.737,29.8,30.2,26.65,26.82
3/23/2006,1320,-0.41,3097.452,29.8,30.2,26.63,26.79
3/23/2006,1335,-0.48,4021.593,29.6,30.4,26.55,26.72
3/23/2006,1350,-0.52,3592.073,29.5,30,26.52,26.69
3/23/2006,1365,-0.57,3889.652,29.5,29.9,26.5,26.67
3/23/2006,1380,-0.63,3958.854,29.3,30.1,26.47,26.63
3/23/2006,1395,-0.7,4232.459,29.2,30,26.43,26.6
3/23/2006,1410,-0.76,4400.572,29.2,30.1,26.4,26.57
3/23/2006,1425,-0.82,4250.757,29.1,30,26.36,26.53
3/23/2006,1440,-0.87,4870.189,29,29.7,26.33,26.5
3/24/2006,15,-0.91,4184.455,28.8,30,26.3,26.47
3/24/2006,30,-0.96,4249.734,28.7,29.4,26.26,26.43
3/24/2006,45,-1.01,4279.596,28.5,29.4,26.22,26.39
3/24/2006,60,-1.05,4650.576,28.3,29.3,26.19,26.36
3/24/2006,75,-1.09,4617.186,28.1,28.9,26.16,26.33
3/24/2006,90,-1.14,4970.451,27.6,28.8,26.12,26.29
3/24/2006,105,-1.18,4149.938,27.6,28.4,26.09,26.26
3/24/2006,120,-1.23,4500.32,27.3,28.3,26.07,26.23
3/24/2006,135,-1.28,4811.419,26.9,28,26.05,26.21
3/24/2006,150,-1.33,4416.844,26.8,27.6,26.04,26.21
3/24/2006,165,-1.37,4730.346,26.5,27.3,26.04,26.21
3/24/2006,180,-1.41,4193.586,26.2,27.1,26.03,26.2
3/24/2006,195,-1.45,4130.425,25.9,26.8,26.02,26.19
3/24/2006,210,-1.49,4375.994,25.7,26.6,26,26.17
3/24/2006,225,-1.52,4718.196,25.7,26.4,25.98,26.15
3/24/2006,240,-1.54,4638.759,25.5,26.2,25.96,26.13
3/24/2006,255,-1.57,4247.45,25.3,26.1,25.94,26.1
3/24/2006,270,-1.6,4011.241,25.2,26,25.91,26.08
3/24/2006,285,-1.62,4055.43,25.1,25.9,25.88,26.04
3/24/2006,300,-1.64,4308.587,24.8,25.8,25.84,26.01
3/24/2006,315,-1.65,4210.401,24.8,25.7,25.79,25.96
3/24/2006,330,-1.64,3919.617,24.8,25.7,25.75,25.92
3/24/2006,345,-1.62,3544.746,24.7,25.6,25.72,25.88
3/24/2006,360,-1.58,3149.035,24.7,25.6,25.69,25.85
3/24/2006,375,-1.56,2766.279,24.7,25.7,25.64,25.81
3/24/2006,390,-1.53,2140.453,24.7,25.6,25.61,25.78
3/24/2006,405,-1.45,1521.735,24.6,25.8,25.59,25.75
3/24/2006,420,-1.35,1519.476,24.8,25.6,25.56,25.71
3/24/2006,435,-1.23,453.2696,24.5,25.8,25.54,25.7
3/24/2006,450,-1.14,-137.9819,24.4,25.6,25.52,25.66
3/24/2006,465,-0.97,-1166.544,24.3,25.3,25.53,25.69
3/24/2006,480,-0.96,-1624.651,24.3,25.2,25.49,25.66
3/24/2006,495,-0.99,-2041.315,24.4,25.2,25.5,25.68
3/24/2006,510,-1.02,-1240.825,24.4,25.3,25.47,25.64
3/24/2006,525,-0.97,-1849.399,24.6,25.3,25.48,25.65
3/24/2006,540,-0.93,-2320.949,24.5,25.4,25.51,25.69
3/24/2006,555,-0.87,-2750.956,25,25.4,25.55,25.71
3/24/2006,570,-0.81,-3277.252,25.4,25.3,25.56,25.73
3/24/2006,585,-0.74,-2991.171,25.4,25.3,25.57,25.74
3/24/2006,600,-0.71,-3214.882,25.2,25.3,25.58,25.76
3/24/2006,615,-0.67,-3566.421,25,25.3,25.62,25.79
3/24/2006,630,-0.62,-3354.758,25.3,25.4,25.66,25.83
3/24/2006,645,-0.59,-3827.24,24.8,25.4,25.66,25.83
3/24/2006,660,-0.57,-3474.283,25.2,25.4,25.68,25.85
3/24/2006,675,-0.54,-3491.596,25.2,25.6,25.68,25.83
3/24/2006,690,-0.5,-3483.851,25.5,25.6,25.71,25.88
3/24/2006,705,-0.49,-3427.809,25.5,25.9,25.66,25.82
3/24/2006,720,-0.51,-2985.651,25.8,26.1,25.63,25.79
3/24/2006,735,-0.58,-2251.49,26.1,26.6,25.57,25.73
3/24/2006,750,-0.61,-2209.978,26,26.9,25.55,25.71
3/24/2006,765,-0.67,-1618.376,26.4,27.1,25.56,25.71
3/24/2006,780,-0.78,-911.8047,28.1,27.2,25.54,25.69
3/24/2006,795,-0.87,-260.6169,27.6,27.4,25.58,25.72
3/24/2006,810,-0.92,1232.583,27.6,27.3,25.63,25.77
3/24/2006,825,-0.9,1786.678,27.4,27.1,25.78,25.87
3/24/2006,840,-0.94,1910.607,27.3,26.9,25.91,26.03
3/24/2006,855,-1,1789.156,27.1,27,25.95,26.1
3/24/2006,870,-1.02,2320.991,27.3,27.2,26.07,26.29
3/24/2006,885,-1.04,2714.913,27.1,27,25.95,26.22
3/24/2006,900,-1.07,2566.97,26.7,26.6,25.95,26.12
3/24/2006,915,-1.07,2466.958,26.6,26.6,26.01,26.19
3/24/2006,930,-1.08,2595.623,26.8,25.8,26.06,26.25
3/24/2006,945,-1.06,2003.84,27,26.5,26.1,26.26
3/24/2006,960,-1.07,1733.538,26.8,26.3,26.08,26.25
3/24/2006,975,-1.08,2129.742,27,26.3,26.06,26.25
3/24/2006,990,-1.11,2217.503,27,26.3,26.03,26.21
3/24/2006,1005,-1.14,2139.598,27,26,26,26.17
3/24/2006,1020,-1.15,2069.981,26.8,26.2,25.96,26.14
3/24/2006,1035,-1.13,1780.755,26.7,26,25.92,26.09
3/24/2006,1050,-1.06,1436.085,26.6,25.8,25.91,26.05
3/24/2006,1065,-0.99,1352.708,26.6,25.8,25.9,26.02
3/24/2006,1080,-0.94,682.3597,26.6,26,25.91,26.03
3/24/2006,1095,-0.92,479.3379,26.6,25.6,25.87,26.02
3/24/2006,1110,-0.86,-464.1288,26.6,25.9,25.78,25.95
3/24/2006,1125,-0.77,-1473.184,26.7,25.6,25.75,25.91
3/24/2006,1140,-0.68,-2513.221,26.9,25.5,25.69,25.86
3/24/2006,1155,-0.62,-3112.973,26.6,25.4,25.64,25.81
3/24/2006,1170,-0.56,-3449.527,26.6,25.5,25.64,25.81
3/24/2006,1185,-0.5,-3915.478,27,25.7,25.56,25.74
3/24/2006,1200,-0.42,-4404.248,26.9,25.7,25.53,25.72
3/24/2006,1215,-0.36,-4605.017,27,25.8,25.52,25.69
3/24/2006,1230,-0.29,-4688.935,27,26,25.43,25.59
3/24/2006,1245,-0.28,-4440.83,27,26.2,25.31,25.48
3/24/2006,1260,-0.26,-4647.282,28.2,26.5,25.18,25.29
3/24/2006,1275,-0.24,-4565.586,28.2,27,24.99,25.16
3/24/2006,1290,-0.22,-4418.774,28.6,27.4,24.92,25.09
3/24/2006,1305,-0.23,-4089.771,29,27.8,24.82,24.97
3/24/2006,1320,-0.25,-3563.225,29.3,28.2,24.7,24.86
3/24/2006,1335,-0.29,-3349.239,29.5,28.5,24.58,24.73
3/24/2006,1350,-0.31,-2639.044,29.6,28.6,24.5,24.66
3/24/2006,1365,-0.35,-2401,30,28.8,24.41,24.56
3/24/2006,1380,-0.43,-1621.615,30.1,28.9,24.34,24.49
3/24/2006,1395,-0.5,-986.5771,30.2,29,24.29,24.45
3/24/2006,1410,-0.58,36.2915,30.5,29.3,24.28,24.44
3/24/2006,1425,-0.65,1506.49,30.4,29.1,24.34,24.49
3/24/2006,1440,-0.72,2374.89,30.3,28.8,24.23,24.4
3/25/2006,15,-0.78,2736.537,30.3,28.8,24.15,24.31
3/25/2006,30,-0.81,2966.726,30.4,28.7,24.03,24.19
3/25/2006,45,-0.88,3206.636,30,29,23.94,24.15
3/25/2006,60,-0.94,3104.737,29.8,28.6,23.85,24.03
3/25/2006,75,-1.01,3268.668,29.9,28.4,23.81,23.95
3/25/2006,90,-1.06,3172.746,29.5,28.5,23.75,23.89
3/25/2006,105,-1.13,3759.372,29.4,28.6,23.72,23.88
3/25/2006,120,-1.18,3888.525,29,27.9,23.69,23.85
3/25/2006,135,-1.24,4007.227,28.8,27.8,23.66,23.83
3/25/2006,150,-1.3,4186.238,28.6,27.9,23.62,23.78
3/25/2006,165,-1.35,4115.247,28.4,27.3,23.57,23.75
3/25/2006,180,-1.39,4523.836,28.2,27,23.54,23.71
3/25/2006,195,-1.44,4325.063,28.1,26.9,23.51,23.68
3/25/2006,210,-1.49,4314.36,27.8,26.7,23.47,23.64
3/25/2006,225,-1.53,4464.373,27.6,26.4,23.44,23.62
3/25/2006,240,-1.57,4399.146,27.4,26.2,23.41,23.57
3/25/2006,255,-1.6,4101.72,27.4,26,23.37,23.54
3/25/2006,270,-1.64,4518.032,27.2,25.9,23.3,23.48
3/25/2006,285,-1.66,4350.984,27.1,25.8,23.24,23.42
3/25/2006,300,-1.69,4413.684,27.1,25.7,23.18,23.35
3/25/2006,315,-1.72,4180.879,27,25.7,23.09,23.26
3/25/2006,330,-1.75,3950.584,26.9,25.6,23.01,23.17
3/25/2006,345,-1.78,3780.967,26.8,25.6,22.92,23.1
3/25/2006,360,-1.8,3881.294,26.8,25.6,22.85,23
3/25/2006,375,-1.83,3972.421,26.5,25.5,22.75,22.92
3/25/2006,390,-1.85,4041.931,26.6,25.5,22.6,22.77
3/25/2006,405,-1.87,3682.523,26.7,25.4,22.49,22.65
3/25/2006,420,-1.89,3922.955,26.8,25.4,22.39,22.53
3/25/2006,435,-1.91,3793.236,26.8,25.4,22.27,22.42
3/25/2006,450,-1.92,3643.99,26.7,25.5,22.12,22.26
3/25/2006,465,-1.93,3467.155,26.8,25.5,22.05,22.2
3/25/2006,480,-1.92,3305.014,26.7,25.5,21.95,22.11
3/25/2006,495,-1.89,2956.43,26.7,25.4,21.86,21.99
3/25/2006,510,-1.83,2475.567,26.7,25.4,21.78,21.92
3/25/2006,525,-1.72,2031.554,26.6,25.4,21.79,21.91
3/25/2006,540,-1.57,1274.235,26.8,25.5,21.76,21.91
3/25/2006,555,-1.41,-131.1849,26.6,25.7,21.77,21.88
3/25/2006,570,-1.25,-757.1917,26.6,25.4,21.59,21.83
3/25/2006,585,-1.15,-1459.94,26.2,25.2,21.21,21.4
3/25/2006,600,-1.05,-2468.357,25.9,25,21.24,21.44
3/25/2006,615,-0.98,-2840.195,26,25,21.35,21.52
3/25/2006,630,-0.89,-3405.03,26.2,25.2,21.76,21.94
3/25/2006,645,-0.81,-3950.26,26.3,25.2,21.73,21.91
3/25/2006,660,-0.74,-4235.023,26.2,25.2,21.82,22
3/25/2006,675,-0.67,-4585.398,26.8,25.2,21.98,22.14
3/25/2006,690,-0.62,-4321.895,26.7,25.3,22.12,22.3
3/25/2006,705,-0.59,-4495.488,26.4,25.3,22.28,22.45
3/25/2006,720,-0.57,-3931.425,26.3,25.3,22.41,22.56
3/25/2006,735,-0.56,-4182.17,26.4,25.3,22.5,22.67
3/25/2006,750,-0.58,-3955.32,26.3,25.4,22.62,22.78
3/25/2006,765,-0.62,-3505.873,26.3,25.4,22.64,22.8
3/25/2006,780,-0.66,-2972.034,26.6,25.6,22.61,22.76
3/25/2006,795,-0.69,-3225.817,26.7,25.7,22.61,22.74
3/25/2006,810,-0.8,-2462.191,26.9,25.9,22.61,22.73
3/25/2006,825,-0.92,-1664.85,27.2,26.2,22.57,22.71
3/25/2006,840,-1.01,-875.7782,27.2,26.3,22.58,22.72
3/25/2006,855,-1.11,-55.49478,27.2,26.5,22.81,22.92
3/25/2006,870,-1.17,785.6815,27.3,26.4,22.68,22.82
3/25/2006,885,-1.2,2083.62,26.9,26.3,22.79,22.9
3/25/2006,900,-1.25,2419.222,26.8,26,23.05,23.15
3/25/2006,915,-1.28,2437.786,26.8,26,23.07,23.26
3/25/2006,930,-1.27,2442.35,26.8,26.2,23.08,23.18
3/25/2006,945,-1.29,2337.173,26.9,25.9,23.09,23.26
3/25/2006,960,-1.29,2241.125,26.6,26.2,23.05,23.22
3/25/2006,975,-1.35,2405.837,26.6,25.8,23.09,23.24
3/25/2006,990,-1.38,2518.047,26.7,25.8,23.11,23.25
3/25/2006,1005,-1.4,2288.949,26.6,26.1,23.07,23.21
3/25/2006,1020,-1.42,2436.358,26.6,25.9,22.98,23.17
3/25/2006,1035,-1.41,2409.747,26.8,25.8,22.92,23.09
3/25/2006,1050,-1.43,2338.148,26.6,25.7,22.87,23.04
3/25/2006,1065,-1.43,2338.148,26.4,25.9,22.83,22.99
3/25/2006,1080,-1.42,1936.592,26.4,25.6,22.8,22.96
3/25/2006,1095,-1.38,1888.535,26.4,25.6,22.75,22.92
3/25/2006,1110,-1.34,1871.232,26.4,25.5,22.73,22.88
3/25/2006,1125,-1.27,706.996,26.2,25.4,22.71,22.85
3/25/2006,1140,-1.18,-54.78991,26.4,25.7,22.68,22.83
3/25/2006,1155,-1.08,-753.2587,26.4,25.6,22.66,22.83
3/25/2006,1170,-1.03,-1294.91,26.5,25.3,22.62,22.78
3/25/2006,1185,-0.98,-1846.127,26.4,25.2,22.52,22.68
3/25/2006,1200,-0.9,-2275.639,26.5,25.2,22.48,22.63
3/25/2006,1215,-0.83,-2711.874,26.6,25.2,22.49,22.65
3/25/2006,1230,-0.74,-4027.715,26.7,25.3,22.47,22.65
3/25/2006,1245,-0.63,-4284.483,26.8,25.3,22.45,22.63
3/25/2006,1260,-0.53,-4785.871,26.8,25.4,22.41,22.59
3/25/2006,1275,-0.44,-5012.619,26.9,25.4,22.39,22.56
3/25/2006,1290,-0.33,-5546.435,27.1,25.6,22.3,22.48
3/25/2006,1305,-0.23,-5120.265,27.2,25.8,22.21,22.36
3/25/2006,1320,-0.15,-5804.603,27.6,26.4,22.01,22.14
3/25/2006,1335,-0.12,-5962.835,28.2,26.8,21.82,21.98
3/25/2006,1350,-0.1,-5849.905,28.7,27.3,21.61,21.76
3/25/2006,1365,-0.08,-5802.092,29,27.6,21.46,21.61
3/25/2006,1380,-0.1,-5291.206,29.4,27.9,21.31,21.46
3/25/2006,1395,-0.16,-4623.41,29.5,28,21.24,21.4
3/25/2006,1410,-0.23,-4347.395,29.7,28.3,21.12,21.26
3/25/2006,1425,-0.3,-3280.201,29.8,28.4,21.04,21.2
3/25/2006,1440,-0.41,-2940.95,30,28.5,20.99,21.14
3/26/2006,15,-0.51,-2093.034,30,28.7,20.86,21.02
3/26/2006,30,-0.59,-1306.121,29.9,28.8,20.82,20.97
3/26/2006,45,-0.67,-419.5788,29.9,29,20.78,20.95
3/26/2006,60,-0.74,1165.737,29.9,29,20.89,21.01
3/26/2006,75,-0.83,2399.95,29.7,28.7,20.86,21.04
3/26/2006,90,-0.9,2405.144,29.8,28.7,20.75,20.93
3/26/2006,105,-0.94,2729.439,29.9,28.7,20.66,20.81
3/26/2006,120,-0.99,3280.318,29.9,28.7,20.59,20.77
3/26/2006,135,-1.06,3540.117,30,28.5,20.54,20.71
3/26/2006,150,-1.11,3442.094,30.2,28.3,20.5,20.67
3/26/2006,165,-1.18,3463.727,30,28.2,20.47,20.66
3/26/2006,180,-1.24,3877.962,30,28.2,20.45,20.62
3/26/2006,195,-1.3,3674.942,29.7,28.2,20.47,20.62
3/26/2006,210,-1.35,4020.28,29.5,28.2,20.46,20.61
3/26/2006,225,-1.4,3731.301,29.5,27.8,20.44,20.61
3/26/2006,240,-1.45,3850.923,28.9,27.6,20.42,20.59
3/26/2006,255,-1.49,4006.192,28.6,27.5,20.42,20.59
3/26/2006,270,-1.53,4311.483,28.5,27.4,20.43,20.61
3/26/2006,285,-1.57,4065.417,28,27,20.43,20.61
3/26/2006,300,-1.61,4213.995,27.9,26.7,20.45,20.61
3/26/2006,315,-1.65,3762.486,27.6,26.5,20.43,20.6
3/26/2006,330,-1.68,3917.995,27.4,26.3,20.42,20.6
3/26/2006,345,-1.71,3658.317,27.3,26.1,20.4,20.58
3/26/2006,360,-1.74,4046.619,27.2,26,20.37,20.54
3/26/2006,375,-1.78,4217.233,27.1,25.9,20.34,20.52
3/26/2006,390,-1.8,3736.469,26.8,25.7,20.3,20.47
3/26/2006,405,-1.82,4038.356,26.8,25.6,20.25,20.42
3/26/2006,420,-1.85,3927.266,26.7,25.6,20.21,20.38
3/26/2006,435,-1.88,3874.226,26.6,25.5,20.15,20.32
3/26/2006,450,-1.91,3481.851,26.6,25.4,20.11,20.28
3/26/2006,465,-1.92,3728.734,26.6,25.4,20.06,20.2
3/26/2006,480,-1.94,3375.46,26.5,25.4,20.01,20.18
3/26/2006,495,-1.95,3452.539,26.4,25.4,19.96,20.11
3/26/2006,510,-1.94,3319.202,26.4,25.1,19.92,20.07
3/26/2006,525,-1.92,3107.279,26.4,25.4,19.81,19.95
3/26/2006,540,-1.83,2360.424,26.5,25.4,19.79,19.91
3/26/2006,555,-1.64,1705.482,26.4,25.3,19.8,19.93
3/26/2006,570,-1.46,867.8903,26.4,25.6,19.78,19.95
3/26/2006,585,-1.31,-748.7333,26.5,25.5,19.71,19.8
3/26/2006,600,-1.18,-1205.38,26.4,25.4,19.82,19.95
3/26/2006,615,-1.1,-2196.024,26.2,25.1,19.55,19.77
3/26/2006,630,-1.01,-2938.094,26.1,25.1,19.72,19.89
3/26/2006,645,-0.89,-3751.304,26.1,25.1,19.84,19.98
3/26/2006,660,-0.78,-4559.023,26.4,25.2,19.91,20.06
3/26/2006,675,-0.66,-4863.328,26.5,25.2,19.95,20.12
3/26/2006,690,-0.55,-5351.047,26.5,25.2,20.17,20.33
3/26/2006,705,-0.46,-5679.045,26.8,25.3,20.41,20.58
3/26/2006,720,-0.38,-5596.214,26.8,25.3,20.6,20.77
3/26/2006,735,-0.32,-5714.066,26.8,25.4,20.74,20.91
3/26/2006,750,-0.29,-5901.041,27.3,25.9,20.79,20.95
3/26/2006,765,-0.27,-5695.878,27.4,26.1,20.77,20.92
3/26/2006,780,-0.29,-5326.885,27.6,26.4,20.74,20.88
3/26/2006,795,-0.35,-4896.777,28.2,26.2,20.64,20.76
3/26/2006,810,-0.42,-4091.89,28.3,27.3,20.56,20.72
3/26/2006,825,-0.54,-3338.456,28.6,27.5,20.54,20.69
3/26/2006,840,-0.69,-2568.706,28.6,27.7,20.54,20.67
3/26/2006,855,-0.82,-2015.528,28.8,27.8,20.56,20.68
3/26/2006,870,-0.94,-800.8934,28.8,27.9,20.59,20.7
3/26/2006,885,-1,-28.30133,28.8,28.1,20.68,20.8
3/26/2006,900,-1.05,1171.008,28.8,28,20.71,20.83
3/26/2006,915,-1.12,2015.257,28.6,27.8,20.75,20.89
3/26/2006,930,-1.17,2487.991,28.6,27.7,20.98,21.11
3/26/2006,945,-1.16,2394.165,28.6,27.8,21.08,21.25
3/26/2006,960,-1.21,2924.686,28.4,27.8,21.05,21.13
3/26/2006,975,-1.26,2672.288,28.2,27.4,21.11,21.27
3/26/2006,990,-1.32,2833.396,28,27.3,21.17,21.34
3/26/2006,1005,-1.36,3159.569,28.1,27.3,21.22,21.37
3/26/2006,1020,-1.41,3379.905,28,27.3,21.24,21.41
3/26/2006,1035,-1.44,3578.29,28.1,27,21.26,21.42
3/26/2006,1050,-1.49,3266.587,27.7,26.8,21.29,21.46
3/26/2006,1065,-1.51,3376.712,27.5,25.3,21.3,21.46
3/26/2006,1080,-1.54,3173.888,27.3,26.5,21.29,21.46
3/26/2006,1095,-1.56,3222.259,27.3,26.7,21.28,21.45
3/26/2006,1110,-1.58,2997.64,27.2,26.5,21.26,21.41
3/26/2006,1125,-1.59,2810.409,27.2,26.3,21.22,21.38
3/26/2006,1140,-1.6,2744.533,27.1,26.2,21.18,21.35
3/26/2006,1155,-1.59,2447.775,26.9,26.1,21.17,21.33
3/26/2006,1170,-1.58,2604.01,26.8,26,21.11,21.29
3/26/2006,1185,-1.52,1654.432,26.6,26,21.07,21.24
3/26/2006,1200,-1.41,1283.112,26.6,26,21.02,21.2
3/26/2006,1215,-1.27,321.3618,26.5,26,21,21.16
3/26/2006,1230,-1.15,-495.8287,26.4,25.9,20.93,21.13
3/26/2006,1245,-1.07,-1565.134,26.3,25.6,20.91,21.07
3/26/2006,1260,-0.99,-2579.996,26.2,25.5,20.91,21.04
3/26/2006,1275,-0.91,-3306.818,26.2,25.3,20.88,21.04
3/26/2006,1290,-0.8,-3488.105,26.3,25.3,20.8,20.97
3/26/2006,1305,-0.69,-4540.038,26.6,25.7,20.85,21.02
3/26/2006,1320,-0.57,-4266.663,26.8,25.7,20.87,21.05
3/26/2006,1335,-0.45,-5439.64,27,25.8,20.85,21.02
3/26/2006,1350,-0.34,-5474.241,27.3,26.1,20.81,20.98
3/26/2006,1365,-0.24,-5723.059,27.5,26.2,20.75,20.91
3/26/2006,1380,-0.13,-6149.843,27.6,26.5,20.63,20.76
3/26/2006,1395,-0.04,-6766.688,28.4,27.1,20.3,20.45
3/26/2006,1410,0.04,-7118.375,29,27.7,20.04,20.17
3/26/2006,1425,0.08,-7229.144,29.5,28.1,19.83,19.98
3/26/2006,1440,0.1,-7251.012,30,28.5,19.65,19.81
3/27/2006,15,0.08,-6350.836,30.2,28.8,19.53,19.68
3/27/2006,30,0.03,-6101.794,30.4,29.1,19.37,19.52
3/27/2006,45,-0.06,-5224.781,30.5,29.3,19.29,19.44
3/27/2006,60,-0.18,-4057.179,30.4,29.3,19.27,19.44
3/27/2006,75,-0.31,-3179.572,30.4,29.5,19.17,19.34
3/27/2006,90,-0.45,-2269.107,30.5,29.6,19.1,19.25
3/27/2006,105,-0.59,-1123.872,30.7,29.7,19.05,19.2
3/27/2006,120,-0.7,142.2675,30.8,30,19.02,19.18
3/27/2006,135,-0.78,1894.526,30.5,29.9,19.12,19.26
3/27/2006,150,-0.86,2214.447,30.4,29.6,19.01,19.16
3/27/2006,165,-0.92,3218.412,30.4,29.8,18.96,19.09
3/27/2006,180,-0.97,3495.596,30.5,29.7,18.9,19.04
3/27/2006,195,-1.04,3552.848,30.4,29.7,18.81,18.99
3/27/2006,210,-1.11,3375.9,30.1,29.4,18.82,18.98
3/27/2006,225,-1.16,3476.459,30.1,29.4,18.77,18.94
3/27/2006,240,-1.23,3367.146,30,29.3,18.76,18.94
3/27/2006,255,-1.28,3464.222,29.9,29.3,18.72,18.9
3/27/2006,270,-1.34,3869.328,29.4,29.1,18.73,18.88
3/27/2006,285,-1.39,3769.864,29.2,28.9,18.73,18.89
3/27/2006,300,-1.44,4013.908,29.1,28.7,18.71,18.87
3/27/2006,315,-1.49,3944.558,28.9,28.4,18.72,18.89
3/27/2006,330,-1.53,4128.016,28.7,28.3,18.73,18.9
3/27/2006,345,-1.56,4286.213,28.4,28.1,18.75,18.93
3/27/2006,360,-1.6,4192.199,28.3,27.8,18.78,18.95
3/27/2006,375,-1.63,4287.209,27.9,27.6,18.8,18.98
3/27/2006,390,-1.67,3985.364,27.7,27.3,18.81,18.97
3/27/2006,405,-1.7,4168.284,27.3,27.2,18.8,18.96
3/27/2006,420,-1.72,4328.093,27.2,26.9,18.8,18.97
3/27/2006,435,-1.75,4301.748,27.2,26.4,18.8,18.97
3/27/2006,450,-1.78,4246.317,26.8,26.7,18.8,18.97
3/27/2006,465,-1.81,4017.814,26.7,26.4,18.82,18.98
3/27/2006,480,-1.84,3389.658,26.6,26.4,18.83,18.99
3/27/2006,495,-1.86,3203.921,26.3,26.2,18.84,19.01
3/27/2006,510,-1.89,2785.867,26.3,24.8,18.84,19.01
3/27/2006,525,-1.9,3517.566,26.3,26,18.85,19.02
3/27/2006,540,-1.91,3057.235,26.2,25.9,18.85,19
3/27/2006,555,-1.9,3006.951,26.6,25.8,18.84,18.99
3/27/2006,570,-1.84,2728.962,26.8,25.8,18.87,19
3/27/2006,585,-1.69,2014.299,26.6,25.8,18.91,19.02
3/27/2006,600,-1.48,679.2853,26.4,26,18.93,19.08
3/27/2006,615,-1.25,-757.1917,26.2,26,18.81,18.91
3/27/2006,630,-1.06,-1455.957,26.2,25.7,18.63,18.91
3/27/2006,645,-0.93,-2779.408,26.1,25.5,18.83,18.99
3/27/2006,660,-0.79,-3640.941,26.1,25.5,19,19.19
3/27/2006,675,-0.64,-5120.705,26.3,25.7,19.16,19.3
3/27/2006,690,-0.51,-4955.565,26.5,25.6,19.21,19.38
3/27/2006,705,-0.37,-5857.197,26.7,25.7,19.41,19.56
3/27/2006,720,-0.25,-6709.134,27,25.8,19.65,19.81
3/27/2006,735,-0.14,-7283.41,27.1,26,19.82,19.98
3/27/2006,750,-0.04,-7065.218,27.2,26.4,19.89,20.04
3/27/2006,765,0.03,-6738.795,28,26.8,19.89,20.04
3/27/2006,780,0.08,-7060.238,28.9,27.8,19.85,20
3/27/2006,795,0.1,-7488.194,29.5,28.3,19.81,19.96
3/27/2006,810,0.09,-7240.077,29.9,28.7,19.73,19.89
3/27/2006,825,0,-6007.255,30.2,29,19.66,19.81
3/27/2006,840,-0.13,-5135.773,30.5,29.3,19.63,19.78
3/27/2006,855,-0.26,-4038.327,30.5,29.5,19.61,19.76
3/27/2006,870,-0.39,-3389.959,30.4,29.5,19.63,19.78
3/27/2006,885,-0.57,-2194.284,30.6,29.7,19.55,19.69
3/27/2006,900,-0.72,-1099.522,30.6,29.8,19.53,19.68
3/27/2006,915,-0.85,-435.8802,30.9,30,19.51,19.65
3/27/2006,930,-0.95,1736.954,30.7,30,19.61,19.69
3/27/2006,945,-1.03,2988.397,30.1,29.6,19.99,20.1
3/27/2006,960,-1.07,2766.994,30.2,29.7,20.01,20.06
3/27/2006,975,-1.11,3111.124,30.5,29.5,19.97,20.09
3/27/2006,990,-1.17,2815.359,30.4,29.6,20.02,20.18
3/27/2006,1005,-1.22,3308.518,29.9,29.6,20.13,20.28
3/27/2006,1020,-1.29,3777.896,29.7,28.6,20.19,20.36
3/27/2006,1035,-1.34,3805.896,29.7,29.1,20.22,20.39
3/27/2006,1050,-1.39,3832.694,29.6,29,20.26,20.43
3/27/2006,1065,-1.44,3733.868,29.4,29,20.3,20.46
3/27/2006,1080,-1.49,3944.558,29.2,28.9,20.35,20.5
3/27/2006,1095,-1.52,3799.067,29,28.7,20.41,20.56
3/27/2006,1110,-1.56,3982.226,28.7,28.4,20.49,20.63
3/27/2006,1125,-1.59,3777.431,28.5,28.1,20.54,20.72
3/27/2006,1140,-1.63,3387.794,28.2,27.9,20.58,20.73
3/27/2006,1155,-1.66,3725.157,28,27.7,20.61,20.76
3/27/2006,1170,-1.69,3850.865,28.1,27.2,20.66,20.84
3/27/2006,1185,-1.71,3687.819,27.5,27,20.69,20.87
3/27/2006,1200,-1.72,3768.68,27.2,26.8,20.71,20.88
3/27/2006,1215,-1.7,2956.229,27.1,26.7,20.71,20.87
3/27/2006,1230,-1.64,3111.757,27,26.6,20.71,20.88
3/27/2006,1245,-1.51,2210.211,26.7,26.6,20.71,20.86
3/27/2006,1260,-1.33,1175.707,26.5,26.3,20.73,20.89
3/27/2006,1275,-1.12,-27.69716,26.5,26.2,20.77,20.93
3/27/2006,1290,-0.96,-1140.106,26.1,26,20.77,20.94
3/27/2006,1305,-0.86,-2378.661,26.1,25.9,20.89,21.06
3/27/2006,1320,-0.73,-3263.279,26.3,25.9,20.85,21.02
3/27/2006,1335,-0.59,-4282.863,26.7,26.2,20.74,20.9
3/27/2006,1350,-0.45,-5035.552,27.1,26.4,20.67,20.84
3/27/2006,1365,-0.29,-6124.323,27.5,26.6,20.62,20.79
3/27/2006,1380,-0.14,-6793.494,28,27.1,20.51,20.67
3/27/2006,1395,0,-6975.091,28.4,27.2,20.48,20.64
3/27/2006,1410,0.13,-7726.289,29.2,28,20.23,20.37
3/27/2006,1425,0.25,-8073.368,29.4,28.4,20.08,20.21
3/27/2006,1440,0.32,-7911.652,30.4,29.1,19.74,19.9
3/28/2006,15,0.39,-8381.498,30.8,29.4,19.57,19.73
3/28/2006,30,0.44,-8655.769,31.2,29.8,19.42,19.58
3/28/2006,45,0.46,-8430.541,31.4,30,19.37,19.53
3/28/2006,60,0.44,-8335.184,31.6,30.4,19.27,19.44
3/28/2006,75,0.4,-7083.213,31.6,30.4,19.28,19.45
3/28/2006,90,0.33,-6345.571,31.7,30.5,19.26,19.43
3/28/2006,105,0.19,-5597.922,31.5,30.6,19.24,19.4
3/28/2006,120,-0.01,-4065.375,31.4,30.7,19.22,19.38
3/28/2006,135,-0.16,-3386.159,31.4,30.8,19.16,19.33
3/28/2006,150,-0.27,-2207.953,31.4,30.9,19.12,19.28
3/28/2006,165,-0.38,-1257.576,31.5,31,19.08,19.24
3/28/2006,180,-0.51,256.9993,31.4,31.2,19.07,19.23
3/28/2006,195,-0.61,2455.504,31.3,31.1,19.17,19.31
3/28/2006,210,-0.69,2814.554,31.4,30.9,19.09,19.24
3/28/2006,225,-0.75,3173.846,31.3,31,19.04,19.17
3/28/2006,240,-0.8,3706.082,31.4,31,18.99,19.16
3/28/2006,255,-0.86,4082.886,31.3,31,18.97,19.14
3/28/2006,270,-0.93,3998.831,31.2,31.1,18.95,19.11
3/28/2006,285,-0.99,3956.672,31.1,30.8,18.93,19.1
3/28/2006,300,-1.05,4416.375,31.3,30.7,18.91,19.09
3/28/2006,315,-1.11,4070.938,30.9,30.7,18.9,19.08
3/28/2006,330,-1.16,4624.347,30.9,30.6,18.89,19.06
3/28/2006,345,-1.21,4517.015,30.9,30.6,18.89,19.05
3/28/2006,360,-1.26,4443.081,30.7,30.5,18.88,19.05
3/28/2006,375,-1.31,4497.331,30.6,30.4,18.88,19.04
3/28/2006,390,-1.35,4210.214,30.4,30.2,18.89,19.05
3/28/2006,405,-1.39,4398.174,30.2,27.7,18.91,19.05
3/28/2006,420,-1.43,4645.121,29.8,27.5,18.95,19.12
3/28/2006,435,-1.47,4331.088,29.5,28.5,19.03,19.19
3/28/2006,450,-1.51,4420.423,29.2,27,19.09,19.26
3/28/2006,465,-1.54,4455.65,28.9,28.9,19.17,19.33
3/28/2006,480,-1.57,3853.044,28.6,26.7,19.27,19.42
3/28/2006,495,-1.61,3762.496,28.2,26,19.35,19.51
3/28/2006,510,-1.63,3927.443,27.9,26,19.46,19.63
3/28/2006,525,-1.66,3963.567,27.7,27.5,19.55,19.72
3/28/2006,540,-1.69,3673.133,27.5,27.5,19.65,19.81
3/28/2006,555,-1.69,3673.133,27.4,27.2,19.74,19.91
3/28/2006,570,-1.64,3440.885,27.2,27,19.83,19.99
3/28/2006,585,-1.54,2899.225,27.1,27.1,19.93,20.08
3/28/2006,600,-1.36,1674.571,27,27.4,19.93,20.13
3/28/2006,615,-1.14,987.5069,26.6,26.7,19.96,20.15
3/28/2006,630,-0.93,-458.4588,26.4,26,20,20.17
3/28/2006,645,-0.77,-1090.156,26.3,26.2,19.99,20.17
3/28/2006,660,-0.62,-3022.304,26.3,26.2,20.03,20.2
3/28/2006,675,-0.47,-4399.501,26.5,26.1,20.14,20.31
3/28/2006,690,-0.32,-5174.405,27.2,26.6,20.16,20.3
3/28/2006,705,-0.15,-6782.907,27.5,26.7,20.21,20.37
3/28/2006,720,0.01,-7219.702,28.2,27.3,20.19,20.35
3/28/2006,735,0.12,-7714.691,28.5,27.6,20.24,20.39
3/28/2006,750,0.23,-7669.537,29,28.1,20.22,20.37
3/28/2006,765,0.31,-7305.849,30.1,29.1,20.08,20.24
3/28/2006,780,0.37,-7017.294,30.7,29.5,20.07,20.23
3/28/2006,795,0.39,-7568.104,31.1,30,20.05,20.21
3/28/2006,810,0.42,-6997.096,31.4,30.2,20.04,20.2
3/28/2006,825,0.39,-7214.454,31.6,30.5,20.03,20.19
3/28/2006,840,0.31,-6886.375,31.8,30.8,20.05,20.2
3/28/2006,855,0.21,-5511.244,31.6,30.8,20.11,20.27
3/28/2006,870,0.06,-4883.462,31.5,30.9,20.08,20.24
3/28/2006,885,-0.12,-3505.623,31,30.9,20.12,20.27
3/28/2006,900,-0.28,-2268.338,31.2,31,20.16,20.34
3/28/2006,915,-0.43,-1496.875,31.3,31.3,20.08,20.23
3/28/2006,930,-0.54,-153.1401,31.4,31.5,20.1,20.26
3/28/2006,945,-0.65,1470.621,31.2,31.4,20.17,20.3
3/28/2006,960,-0.74,2366.798,31,31.1,20.37,20.51
3/28/2006,975,-0.79,3572.389,31.1,31.2,20.28,20.41
3/28/2006,990,-0.84,3611.036,31.2,31.2,20.27,20.41
3/28/2006,1005,-0.91,3738.571,31.1,31.2,20.33,20.48
3/28/2006,1020,-0.98,3963.698,31,31,20.38,20.54
3/28/2006,1035,-1.05,4148.716,30.8,30.9,20.39,20.55
3/28/2006,1050,-1.1,4012.01,30.8,30.8,20.39,20.56
3/28/2006,1065,-1.17,4059.355,30.8,30.8,20.4,20.56
3/28/2006,1080,-1.22,4151.866,30.9,30.8,20.39,20.56
3/28/2006,1095,-1.28,4234.049,30.5,30.5,20.39,20.57
3/28/2006,1110,-1.32,4138.668,30.3,30.2,20.41,20.57
3/28/2006,1125,-1.37,4131.168,30.1,30.4,20.43,20.59
3/28/2006,1140,-1.41,4037.109,30,30.2,20.47,20.63
3/28/2006,1155,-1.45,4223.592,29.5,29.9,20.49,20.65
3/28/2006,1170,-1.49,4098.643,29.1,29.7,20.54,20.67
3/28/2006,1185,-1.53,4128.016,28.8,29.1,20.57,20.73
3/28/2006,1200,-1.56,4195.017,28.4,28.8,20.6,20.75
3/28/2006,1215,-1.59,4412.04,28,28.4,20.64,20.8
3/28/2006,1230,-1.63,4017.385,27.9,28.1,20.66,20.82
3/28/2006,1245,-1.66,4112.574,27.6,27.8,20.7,20.87
3/28/2006,1260,-1.68,3769.586,27.3,27.6,20.71,20.89
3/28/2006,1275,-1.7,3931.785,27.3,27.4,20.72,20.89
3/28/2006,1290,-1.71,3658.317,27,27.3,20.73,20.91
3/28/2006,1305,-1.7,3222.29,27,27.2,20.73,20.9
3/28/2006,1320,-1.62,2913.902,27,27.1,20.73,20.9
3/28/2006,1335,-1.42,1655.474,26.4,27.1,20.79,20.9
3/28/2006,1350,-1.16,721.5293,26.3,26.8,20.82,20.96
3/28/2006,1365,-0.95,-57.1059,26.1,26.7,20.89,21.04
3/28/2006,1380,-0.79,-1526.846,26,26.3,20.99,21.14
3/28/2006,1395,-0.66,-2701.849,26.1,26.3,20.94,21.11
3/28/2006,1410,-0.51,-4186.068,26.4,26.3,20.9,21.07
3/28/2006,1425,-0.35,-5718.172,27.2,26.7,20.78,20.95
3/28/2006,1440,-0.19,-6124.833,27.5,26.8,20.74,20.91
3/29/2006,15,-0.03,-7109.281,28.1,27.4,20.61,20.78
3/29/2006,30,0.12,-7748.676,28.4,27.7,20.55,20.7
3/29/2006,45,0.23,-7807.726,28.9,28.2,20.41,20.56
3/29/2006,60,0.31,-7725.323,30,29,20.2,20.36
3/29/2006,75,0.38,-7910.308,30.8,29.9,19.98,20.13
3/29/2006,90,0.42,-8204.716,31.1,30.3,19.85,20
3/29/2006,105,0.44,-8157.082,31.5,30.6,19.73,19.9
3/29/2006,120,0.44,-7729.637,31.4,30.8,19.69,19.85
3/29/2006,135,0.4,-7472.79,31.7,30.9,19.65,19.82
3/29/2006,150,0.33,-6941.564,31.8,31,19.61,19.78
3/29/2006,165,0.25,-6548.784,31.7,31.1,19.57,19.74
3/29/2006,180,0.06,-5119.215,31.5,31.2,19.53,19.7
3/29/2006,195,-0.16,-3028.008,31.2,31.3,19.51,19.68
3/29/2006,210,-0.3,-1942.644,31.2,31.5,19.46,19.62
3/29/2006,225,-0.44,-653.8199,31.1,31.5,19.44,19.6
3/29/2006,240,-0.56,728.2454,31.1,31.7,19.45,19.6
3/29/2006,255,-0.61,2599.945,30.9,31.4,19.5,19.66
3/29/2006,270,-0.69,2493.909,30.8,31.3,19.46,19.63
3/29/2006,285,-0.74,2896.678,30.9,31.5,19.4,19.56
3/29/2006,300,-0.79,3432.295,31,31.5,19.38,19.55
3/29/2006,315,-0.86,3079.465,30.8,31.2,19.38,19.55
3/29/2006,330,-0.93,3451.982,30.9,31.2,19.36,19.52
3/29/2006,345,-0.99,3550.86,30.7,31.2,19.34,19.51
3/29/2006,360,-1.05,3211.909,30.6,31.1,19.33,19.49
3/29/2006,375,-1.11,3541.385,28.8,31,19.31,19.49
3/29/2006,390,-1.17,4059.355,29.8,31.1,19.31,19.48
3/29/2006,405,-1.22,3924.811,29.6,29.4,19.31,19.48
3/29/2006,420,-1.27,4113.432,28.8,31.2,19.33,19.49
3/29/2006,435,-1.32,3947.653,28.7,28.8,19.35,19.51
3/29/2006,450,-1.36,4075.844,28.8,30.6,19.42,19.58
3/29/2006,465,-1.4,4107.567,29,29.9,19.52,19.68
3/29/2006,480,-1.44,4013.908,28.2,27.7,19.61,19.76
3/29/2006,495,-1.48,4199.218,27.6,27.8,19.73,19.9
3/29/2006,510,-1.51,4144.146,26.3,27,19.82,19.98
3/29/2006,525,-1.54,3997.878,26.2,28.6,19.95,20.11
3/29/2006,540,-1.57,3701.35,26.3,28,20.07,20.25
3/29/2006,555,-1.61,3882.895,25.6,28.1,20.19,20.36
3/29/2006,570,-1.62,3304.425,25.4,28,20.31,20.48
3/29/2006,585,-1.6,3468.366,26.4,27.8,20.44,20.61
3/29/2006,600,-1.53,3149.523,26,27.6,20.55,20.73
3/29/2006,615,-1.35,2057.623,25.8,27.6,20.69,20.89
3/29/2006,630,-1.09,431.8232,26.3,27.5,20.75,20.99
3/29/2006,645,-0.87,-637.0637,24.8,27.1,20.81,20.99
3/29/2006,660,-0.69,-1732.383,24.6,26.6,20.73,20.91
3/29/2006,675,-0.56,-3205.313,24.2,26.5,20.76,20.93
3/29/2006,690,-0.42,-4279.305,24.8,26.5,20.88,21.06
3/29/2006,705,-0.26,-5031.885,25.4,27.3,20.82,20.97
3/29/2006,720,-0.08,-6857.018,27,27.5,20.8,20.96
3/29/2006,735,0.12,-7544.764,27,28.1,20.8,20.94
3/29/2006,750,0.27,-8097.178,28.6,28.6,20.76,20.92
3/29/2006,765,0.38,-8687.214,29.4,29.1,20.76,20.93
3/29/2006,780,0.48,-8741.257,28,29.8,20.71,20.88
3/29/2006,795,0.55,-9081.803,30.7,30.4,20.8,20.97
3/29/2006,810,0.63,-8891.771,30.6,30.9,20.9,21.07
3/29/2006,825,0.66,-9039.306,29.6,31.1,20.93,21.1
3/29/2006,840,0.67,-9125.484,29.9,31.3,20.97,21.13
3/29/2006,855,0.66,-8965.815,32,31.4,20.99,21.15
3/29/2006,870,0.62,-8513.934,30.4,31.5,21,21.16
3/29/2006,885,0.52,-6809.519,30.6,31.8,20.98,21.13
3/29/2006,900,0.39,-5623.031,30.6,31.9,20.97,21.12
3/29/2006,915,0.19,-4533.287,30.4,31.9,20.97,21.13
3/29/2006,930,0.01,-2907.935,30,32,21,21.16
3/29/2006,945,-0.14,-2220.95,30.5,32.4,20.95,21.11
3/29/2006,960,-0.29,-829.3353,30.6,32.4,20.96,21.11
3/29/2006,975,-0.37,262.9309,30.7,32.5,21.04,21.14
3/29/2006,990,-0.46,2628.144,28.1,32,21.15,21.29
3/29/2006,1005,-0.54,2959.176,29.6,32,21.18,21.33
3/29/2006,1020,-0.61,3177.711,29,32,21.21,21.37
3/29/2006,1035,-0.66,3580.842,28.7,32.1,21.16,21.33
3/29/2006,1050,-0.73,4175.516,28.8,32,21.18,21.33
3/29/2006,1065,-0.8,3706.082,28.5,31.9,21.18,21.35
3/29/2006,1080,-0.86,3944.483,28.7,30.2,21.17,21.33
3/29/2006,1095,-0.92,4382.518,28.9,31.8,21.16,21.33
3/29/2006,1110,-0.97,4751.295,29,31.9,21.16,21.33
3/29/2006,1125,-1.03,5070.202,29.3,31.8,21.18,21.35
3/29/2006,1140,-1.08,4825.197,29.8,31.7,21.2,21.37
3/29/2006,1155,-1.14,4707.116,31.7,31.6,21.21,21.38
3/29/2006,1170,-1.18,4672.764,31.8,31.4,21.23,21.41
3/29/2006,1185,-1.23,4726.955,31.3,31.4,21.26,21.43
3/29/2006,1200,-1.27,5206.062,30.9,31.1,21.3,21.47
3/29/2006,1215,-1.31,5103.354,30.6,31,21.34,21.5
3/29/2006,1230,-1.35,5096.575,30.3,30.6,21.38,21.55
3/29/2006,1245,-1.38,4721.337,29.8,30.2,21.44,21.6
3/29/2006,1260,-1.42,4779.011,29.5,30,21.49,21.63
3/29/2006,1275,-1.45,4409.927,28.7,29.6,21.55,21.7
3/29/2006,1290,-1.49,4252.727,28.9,29.3,21.6,21.76
3/29/2006,1305,-1.53,4464.373,28.5,28.8,21.65,21.82
3/29/2006,1320,-1.55,4233.719,28.2,28.5,21.69,21.87
3/29/2006,1335,-1.57,3853.044,27.8,28.3,21.74,21.91
3/29/2006,1350,-1.56,3587.043,27.7,28.1,21.78,21.97
3/29/2006,1365,-1.48,3396.426,27.5,28,21.84,21.99
3/29/2006,1380,-1.28,2020.796,27.3,28.1,21.88,22.02
3/29/2006,1395,-1.02,571.8383,26.8,27.5,21.98,22.14
3/29/2006,1410,-0.78,-794.1524,26.8,27.4,21.99,22.16
3/29/2006,1425,-0.61,-1998.062,26.6,27.1,22.1,22.24
3/29/2006,1440,-0.48,-3402.496,26.8,27.1,22.07,22.24
3/30/2006,15,-0.33,-4183.597,27,27.1,22.06,22.22
3/30/2006,30,-0.17,-5428.891,28.3,27.6,21.9,22.06
3/30/2006,45,0,-7141.959,28.7,27.8,21.84,22.01
3/30/2006,60,0.16,-7555.945,29.5,28.4,21.65,21.81
3/30/2006,75,0.3,-8237.608,29.8,28.8,21.57,21.73
3/30/2006,90,0.4,-8535.272,30.5,29.9,21.3,21.43
3/30/2006,105,0.49,-8825.476,31.5,30.3,21.14,21.31
3/30/2006,120,0.56,-9312.028,31.7,30.8,21.01,21.15
3/30/2006,135,0.61,-8574.991,32.5,31.2,20.85,21.02
3/30/2006,150,0.66,-8892.325,32.6,31.5,20.79,20.96
3/30/2006,165,0.66,-8120.677,32.3,31.7,20.73,20.9
3/30/2006,180,0.63,-8525.854,32.9,31.8,20.69,20.85
3/30/2006,195,0.54,-6792.701,32.9,31.8,20.69,20.85
3/30/2006,210,0.4,-5560.323,32.5,32,20.63,20.79
3/30/2006,225,0.23,-4871.192,31.7,32,20.61,20.78
3/30/2006,240,0.03,-3252.055,31.9,32,20.58,20.74
3/30/2006,255,-0.14,-1927.001,31.6,32.1,20.55,20.71
3/30/2006,270,-0.25,-481.5168,31.6,32.3,20.53,20.69
3/30/2006,285,-0.32,151.4605,31.6,32.6,20.54,20.68
3/30/2006,300,-0.39,2134.087,31.3,32.1,20.55,20.71
3/30/2006,315,-0.47,2217.344,31.4,32.1,20.51,20.68
3/30/2006,330,-0.53,3366.595,31.5,32.3,20.47,20.63
3/30/2006,345,-0.59,3514.418,31.6,32.2,20.45,20.61
3/30/2006,360,-0.66,3903.118,31.4,32.1,20.44,20.6
3/30/2006,375,-0.74,4027.09,31.6,32,20.42,20.59
3/30/2006,390,-0.8,4440.306,31.3,32.1,20.41,20.57
3/30/2006,405,-0.86,4913.304,31.3,32,20.39,20.56
3/30/2006,420,-0.93,4784.926,31.2,31.9,20.39,20.56
3/30/2006,435,-0.99,4937.386,31.2,32,20.39,20.56
3/30/2006,450,-1.04,4792.994,31.1,32,20.42,20.58
3/30/2006,465,-1.1,4641.996,31,32,20.46,20.62
3/30/2006,480,-1.14,4345.03,30.9,31.8,20.5,20.67
3/30/2006,495,-1.19,4631.56,30.6,31.6,20.56,20.73
3/30/2006,510,-1.24,4718.187,30.4,31.3,20.67,20.84
3/30/2006,525,-1.28,4747.267,29.9,30.8,20.81,20.96
3/30/2006,540,-1.32,4711.714,29.5,30.4,20.94,21.1
3/30/2006,555,-1.36,4644.566,29.1,30.2,21.08,21.23
3/30/2006,570,-1.39,4272.512,28.7,29.8,21.2,21.37
3/30/2006,585,-1.42,4591.599,28.5,29.4,21.34,21.5
3/30/2006,600,-1.44,3827.215,28.2,29.2,21.47,21.63
3/30/2006,615,-1.42,3810.714,28,29.1,21.59,21.76
3/30/2006,630,-1.31,3444.764,27.7,29.2,21.71,21.88
3/30/2006,645,-1.11,2118.212,27.4,28.4,21.87,22.02
3/30/2006,660,-0.88,861.999,26.8,27.9,21.94,22.12
3/30/2006,675,-0.65,-811.9216,26.6,28.1,22,22.16
3/30/2006,690,-0.49,-1451.415,26.6,27.7,22.01,22.21
3/30/2006,705,-0.35,-2969.658,27,27.6,22.1,22.27
3/30/2006,720,-0.23,-4508.409,27.5,27.6,22.17,22.34
3/30/2006,735,-0.07,-5117.687,28.4,28.4,22.02,22.19
3/30/2006,750,0.08,-7127.8,29.4,28.8,22.04,22.21
3/30/2006,765,0.24,-7680.879,30.3,29.4,22.02,22.17
3/30/2006,780,0.37,-8392.543,30.3,29.6,22.08,22.24
3/30/2006,795,0.48,-8490.482,31.5,30.5,22.09,22.23
3/30/2006,810,0.57,-8454.328,31.3,30.7,22.1,22.25
3/30/2006,825,0.64,-9380.561,32.4,31.6,22.21,22.39
3/30/2006,840,0.69,-8744.976,31,31.5,22.3,22.47
3/30/2006,855,0.72,-9633.552,32.6,31.9,22.33,22.5
3/30/2006,870,0.73,-9201.615,31.5,32.1,22.39,22.56
3/30/2006,885,0.7,-9459.148,31.4,32.2,22.4,22.56
3/30/2006,900,0.64,-8134.706,31.8,32.3,22.39,22.55
3/30/2006,915,0.54,-6684.307,31.7,32.2,22.41,22.58
3/30/2006,930,0.35,-5168.607,31.6,32.3,22.43,22.58
3/30/2006,945,0.15,-3584.564,31.7,32.4,22.46,22.62
3/30/2006,960,-0.01,-2299.269,31.7,32.3,22.47,22.64
3/30/2006,975,-0.14,0,32.06667,32.8,22.48667,23.06
3/30/2006,990,-0.23,384.1156,32.43333,32.9,22.50333,23.71
3/30/2006,1005,-0.32,2726.289,32.8,32.8,22.52,22.67
3/30/2006,1020,-0.39,3369.612,32.8,32.8,22.53,22.69
3/30/2006,1035,-0.46,3664.595,32.9,32.9,22.46,22.59
3/30/2006,1050,-0.53,4244.837,32.9,32.9,22.44,22.58
3/30/2006,1065,-0.6,4449,32.8,32.8,22.44,22.61
3/30/2006,1080,-0.68,4532.332,32.8,32.7,22.43,22.6
3/30/2006,1095,-0.76,4752.618,32.7,32.7,22.41,22.58
3/30/2006,1110,-0.83,4869.464,32.7,32.7,22.41,22.59
3/30/2006,1125,-0.89,4956.42,32.7,32.7,22.4,22.57
3/30/2006,1140,-0.95,4972.458,32.7,32.6,22.39,22.57
3/30/2006,1155,-1.01,5223.129,32.6,32.6,22.4,22.57
3/30/2006,1170,-1.06,5042.997,32.5,32.5,22.39,22.56
3/30/2006,1185,-1.11,5328.626,32.4,32.4,22.39,22.56
3/30/2006,1200,-1.16,5149.095,32.3,32.3,22.39,22.56
3/30/2006,1215,-1.2,5078.824,32,32,22.41,22.57
3/30/2006,1230,-1.25,5096.494,31.7,31.7,22.43,22.6
3/30/2006,1245,-1.29,4642.331,31.4,31.4,22.45,22.6
3/30/2006,1260,-1.33,5115.913,31,31.1,22.47,22.62
3/30/2006,1275,-1.36,5023.715,30.7,30.7,22.49,22.66
3/30/2006,1290,-1.4,5048.231,30.4,30.4,22.52,22.68
3/30/2006,1305,-1.43,5081.575,30.1,30.1,22.53,22.7
3/30/2006,1320,-1.47,4640.452,29.8,29.9,22.55,22.72
3/30/2006,1335,-1.5,4890.382,29.7,29.6,22.55,22.71
3/30/2006,1350,-1.53,4708.996,29.4,29.4,22.55,22.72
3/30/2006,1365,-1.55,4477.387,29.3,29.2,22.54,22.72
3/30/2006,1380,-1.57,4277.79,29.1,29,22.55,22.72
3/30/2006,1395,-1.58,4208.807,28.9,28.8,22.56,22.73
3/30/2006,1410,-1.57,4004.739,28.8,28.7,22.55,22.73
3/30/2006,1425,-1.5,3229.498,28.7,28.6,22.55,22.72
3/30/2006,1440,-1.3,2013.229,28.6,28.5,22.54,22.7
3/31/2006,15,-1.05,903.3494,28.2,28.3,22.61,22.72
3/31/2006,30,-0.81,-526.7012,28.1,28.2,22.64,22.76
3/31/2006,45,-0.64,-1566.333,27.9,27.9,22.7,22.84
3/31/2006,60,-0.5,-2959.731,27.9,27.9,22.69,22.86
3/31/2006,75,-0.36,-4258.064,27.9,27.9,22.65,22.82
3/31/2006,90,-0.22,-5999.211,28.2,28.2,22.57,22.74
3/31/2006,105,-0.08,-6428.455,28.3,28.2,22.58,22.75
3/31/2006,120,0.06,-7240.996,28.5,28.5,22.52,22.69
3/31/2006,135,0.17,-7704.201,28.6,28.6,22.48,22.65
3/31/2006,150,0.26,-7217.754,29.2,29.2,22.36,22.52
3/31/2006,165,0.33,-7397.323,30,30,22.2,22.36
3/31/2006,180,0.39,-7462.009,30.9,30.9,21.96,22.14
3/31/2006,195,0.4,-7685.287,31.4,31.3,21.83,22
3/31/2006,210,0.39,-6719.344,31.8,31.8,21.66,21.83
3/31/2006,225,0.36,-6690.22,32,32,21.59,21.75
3/31/2006,240,0.26,-5725.623,32.2,32.2,21.52,21.68
3/31/2006,255,0.12,-4656.003,32.3,32.2,21.47,21.64
3/31/2006,270,0,-4171.705,32.4,32.4,21.43,21.59
3/31/2006,285,-0.14,-3364.086,32.5,32.5,21.34,21.5
3/31/2006,300,-0.28,-1757.163,32.6,32.6,21.3,21.47
3/31/2006,315,-0.38,-723.1066,32.7,32.6,21.24,21.42
3/31/2006,330,-0.47,0,32.7,32.6,21.22,21.4
3/31/2006,345,-0.55,2516.613,32.6,32.6,21.3,21.43
3/31/2006,360,-0.61,2094.4,32.4,32.4,21.3,21.45
3/31/2006,375,-0.66,3043.716,32.4,32.6,21.23,21.36
3/31/2006,390,-0.72,3012.92,32.6,32.6,21.18,21.33
3/31/2006,405,-0.79,3397.272,32.4,32.5,21.19,21.33
3/31/2006,420,-0.85,3188.823,32.3,32.2,21.21,21.37
3/31/2006,435,-0.91,3635.674,32.3,32.2,21.21,21.37
3/31/2006,450,-0.97,3597.409,32.2,32.2,21.22,21.38
3/31/2006,465,-1.03,3995.722,32.2,32.1,21.26,21.42
3/31/2006,480,-1.08,4226.207,32.1,32,21.33,21.48
3/31/2006,495,-1.14,4476.698,31.9,31.8,21.42,21.56
3/31/2006,510,-1.19,4435.86,31.6,31.6,21.54,21.68
3/31/2006,525,-1.23,4435.567,31.3,31.3,21.66,21.79
3/31/2006,540,-1.28,4458.582,31,31,21.8,21.95
3/31/2006,555,-1.33,4512.171,30.7,30.7,21.93,22.07
3/31/2006,570,-1.37,4667.274,30.4,30.4,22.05,22.23
3/31/2006,585,-1.4,4389.766,30.1,30.1,22.19,22.32
3/31/2006,600,-1.42,4497.893,29.8,29.8,22.32,22.44
3/31/2006,615,-1.43,3990.44,29.5,29.5,22.46,22.59
3/31/2006,630,-1.39,3895.526,29.3,29.3,22.58,22.74
3/31/2006,645,-1.28,3015.156,29.2,29.2,22.67,22.81
3/31/2006,660,-1.06,1436.085,28.8,28.9,22.72,22.9
3/31/2006,675,-0.81,174.5133,28.6,28.6,22.77,22.92
3/31/2006,690,-0.61,-1786.146,28.4,28.4,22.8,22.97
3/31/2006,705,-0.5,-2620.595,28.2,28.2,22.83,23.01
3/31/2006,720,-0.38,-4150.002,28.3,28.3,22.96,23.13
3/31/2006,735,-0.25,-5392.988,28.8,28.8,22.92,23.07
3/31/2006,750,-0.1,-6047.093,29.2,29.2,22.85,23
3/31/2006,765,0.06,-6399.019,29.3,29.3,22.95,23.11
3/31/2006,780,0.21,-7991.302,30,30,22.86,23.02
3/31/2006,795,0.33,-8238.726,30.1,30.1,22.9,23.07
3/31/2006,810,0.44,-7943.359,30.8,30.8,22.87,23.03
3/31/2006,825,0.53,-8839.672,31.4,31.4,22.79,22.95
3/31/2006,840,0.61,-8720.949,31.8,31.8,22.8,22.97
3/31/2006,855,0.67,-9051.892,32.2,32.2,22.87,23.04
3/31/2006,870,0.71,-9509.247,32.5,32.5,22.89,23.05
3/31/2006,885,0.74,-9288.612,32.6,32.6,22.92,23.09
3/31/2006,900,0.74,-8582.678,32.6,32.6,22.94,23.11
3/31/2006,915,0.7,-8128.956,32.8,32.8,22.93,23.09
3/31/2006,930,0.65,-7155.327,32.8,32.8,22.96,23.13
3/31/2006,945,0.53,-6494.453,33,32.9,22.96,23.13
3/31/2006,960,0.36,-5774.717,33,33,22.97,23.13
3/31/2006,975,0.22,-3898.089,33,33,22.99,23.16
3/31/2006,990,0.09,-1928.432,33.1,33,23.01,23.18
3/31/2006,1005,-0.03,-1395.279,33.1,33.1,23.01,23.17
3/31/2006,1020,-0.14,-130.6442,33.1,33.1,23,23.16
3/31/2006,1035,-0.24,2837.962,33,33,23.05,23.18
3/31/2006,1050,-0.31,3299.548,32.9,33,23.04,23.2
3/31/2006,1065,-0.37,3906.401,32.9,33.1,23.02,23.15
3/31/2006,1080,-0.44,4382.152,33,33.1,22.97,23.09
3/31/2006,1095,-0.52,4508.418,33,33.1,22.93,23.08
3/31/2006,1110,-0.6,4521.341,33,32.9,22.92,23.09
3/31/2006,1125,-0.67,4754.489,33,32.9,22.9,23.06
3/31/2006,1140,-0.74,4662.946,33,32.9,22.88,23.04
3/31/2006,1155,-0.81,5235.399,32.9,32.9,22.86,23.04
3/31/2006,1170,-0.87,5319.214,32.9,32.9,22.85,23.02
3/31/2006,1185,-0.93,5434.309,32.9,32.8,22.84,23.01
3/31/2006,1200,-0.98,5251.054,32.9,32.8,22.84,23.01
3/31/2006,1215,-1.03,5338.822,32.8,32.7,22.83,23
3/31/2006,1230,-1.09,5248.312,32.7,32.6,22.83,23
3/31/2006,1245,-1.13,5507.15,32.5,32.4,22.84,23.01
3/31/2006,1260,-1.18,5358.975,32.2,32.2,22.86,23.02
3/31/2006,1275,-1.22,5579.07,32,32,22.88,23.03
3/31/2006,1290,-1.26,5215.791,31.6,31.6,22.91,23.07
3/31/2006,1305,-1.3,4953.183,31.4,31.4,22.94,23.09
3/31/2006,1320,-1.33,5052.361,31,31,22.97,23.13
3/31/2006,1335,-1.37,4761.881,30.7,30.7,23,23.15
3/31/2006,1350,-1.41,4850.79,30.5,30.5,23.01,23.17
3/31/2006,1365,-1.44,4418.41,30.2,30.2,23.02,23.18
3/31/2006,1380,-1.48,4600.614,30,30,23.02,23.19
3/31/2006,1395,-1.5,4859.625,29.8,29.7,23.03,23.19
3/31/2006,1410,-1.53,4984.197,29.6,29.6,23.03,23.2
3/31/2006,1425,-1.55,4507.845,29.4,29.4,23.03,23.2
3/31/2006,1440,-1.56,4195.017,29.3,29.2,23.02,23.2
4/1/2006,15,-1.56,3860.631,29.1,29.1,23.02,23.19
4/1/2006,30,-1.52,3615.241,29,29,23.02,23.18
4/1/2006,45,-1.37,2585.922,28.9,28.9,23,23.17
4/1/2006,60,-1.11,1224.591,28.8,28.8,23,23.15
4/1/2006,75,-0.88,0,28.6,28.6,23.03,23.16
4/1/2006,90,-0.7,-1133.086,28.4,28.4,23.07,23.23
4/1/2006,105,-0.58,-2799.15,28.3,28.3,23.08,23.26
4/1/2006,120,-0.48,-4082.996,28.3,28.3,23.05,23.22
4/1/2006,135,-0.35,-4738.816,28.4,28.4,23.01,23.19
4/1/2006,150,-0.24,-5208.627,28.7,28.6,23,23.17
4/1/2006,165,-0.12,-6388.752,28.7,28.6,22.98,23.15
4/1/2006,180,-0.04,-6434.988,28.9,28.8,22.95,23.12
4/1/2006,195,0.05,-6456.604,29,28.9,22.91,23.08
4/1/2006,210,0.12,-6525.201,29.5,29.5,22.82,22.98
4/1/2006,225,0.17,-6197.602,30.1,30.1,22.7,22.85
4/1/2006,240,0.2,-6018.98,30.8,30.9,22.53,22.67
4/1/2006,255,0.22,-5622.908,31.4,31.4,22.34,22.49
4/1/2006,270,0.22,-5657.404,31.8,31.8,22.21,22.37
4/1/2006,285,0.17,-4964.929,32,31.9,22.15,22.32
4/1/2006,300,0.07,-4249.974,32.1,32.1,22.09,22.25
4/1/2006,315,-0.06,-3538.302,32.3,32.3,22.01,22.17
4/1/2006,330,-0.19,-2786.961,32.5,32.4,21.93,22.09
4/1/2006,345,-0.33,-1774.859,32.5,32.4,21.93,22.09
4/1/2006,360,-0.48,-463.9767,32.5,32.5,21.87,22.03
4/1/2006,375,-0.55,437.6718,32.5,32.5,21.86,22.02
4/1/2006,390,-0.58,2068.615,32.5,32.5,21.9,22.05
4/1/2006,405,-0.64,2155.752,32.4,32.4,21.87,22.03
4/1/2006,420,-0.69,2422.655,32.4,32.4,21.85,22
4/1/2006,435,-0.74,2932.004,32.4,32.4,21.82,21.98
4/1/2006,450,-0.81,2931.823,32.2,32.3,21.85,22
4/1/2006,465,-0.87,3246.793,32.1,32.1,21.9,22.05
4/1/2006,480,-0.93,3691.229,32,32,21.93,22.08
4/1/2006,495,-0.99,4227.214,32,32,21.98,22.13
4/1/2006,510,-1.05,4249.088,31.9,31.9,22.07,22.2
4/1/2006,525,-1.11,4037.841,31.6,31.7,22.19,22.32
4/1/2006,540,-1.16,4525.956,31.4,31.5,22.31,22.43
4/1/2006,555,-1.21,4679.498,31.1,31.2,22.43,22.57
4/1/2006,570,-1.24,4298.074,30.8,30.8,22.57,22.69
4/1/2006,585,-1.28,4554.81,30.6,30.6,22.7,22.83
4/1/2006,600,-1.32,4202.34,30.3,30.4,22.84,22.97
4/1/2006,615,-1.34,3869.328,30.1,30.1,22.98,23.13
4/1/2006,630,-1.34,3742.464,29.8,29.9,23.12,23.26
4/1/2006,645,-1.32,3629.294,29.6,29.7,23.23,23.39
4/1/2006,660,-1.24,2779.206,29.5,29.5,23.34,23.49
4/1/2006,675,-1.12,1519.702,29.2,29.2,23.47,23.64
4/1/2006,690,-0.96,577.9639,28.9,29,23.59,23.76
4/1/2006,705,-0.73,-652.6559,28.8,28.8,23.65,23.81
4/1/2006,720,-0.61,-1604.504,28.6,28.6,23.73,23.92
4/1/2006,735,-0.51,-2523.953,28.6,28.6,23.75,23.91
4/1/2006,750,-0.4,-3885.863,28.7,28.6,23.92,24.09
4/1/2006,765,-0.28,-4888.108,29.2,29.2,23.78,23.91
4/1/2006,780,-0.14,-5650.358,29.4,29.4,23.76,23.91
4/1/2006,795,0,-6107.376,29.5,29.5,23.83,23.99
4/1/2006,810,0.15,-6383.938,30.1,30.1,23.75,23.91
4/1/2006,825,0.27,-7541.149,30.1,30.1,23.82,23.97
4/1/2006,840,0.38,-7874.994,30.8,30.7,23.8,23.96
4/1/2006,855,0.47,-8192.184,31.4,31.4,23.72,23.87
4/1/2006,870,0.55,-8430.519,31.9,31.9,23.71,23.87
4/1/2006,885,0.62,-8879.339,32.4,32.4,23.8,23.97
4/1/2006,900,0.68,-8843.394,32.6,32.5,23.85,24.01
4/1/2006,915,0.72,-8892.511,32.6,32.6,23.89,24.05
4/1/2006,930,0.72,-9114.823,32.8,32.8,23.92,24.08
4/1/2006,945,0.71,-9361.243,32.8,32.8,23.93,24.1
4/1/2006,960,0.68,-8180.139,32.9,32.8,23.94,24.11
4/1/2006,975,0.62,-7417.72,33,33,23.94,24.11
4/1/2006,990,0.52,-6377.168,33,32.9,23.95,24.12
4/1/2006,1005,0.4,-5099.914,33,33,23.97,24.14
4/1/2006,1020,0.26,-3470.074,33,33,23.97,24.14
4/1/2006,1035,0.12,-2786.805,33.1,33.1,24,24.17
4/1/2006,1050,0.01,-1370.406,33.1,33.1,24,24.17
4/1/2006,1065,-0.08,-32.96653,33.1,33.1,24,24.17
4/1/2006,1080,-0.17,2210.223,32.9,33,24.02,24.18
4/1/2006,1095,-0.25,2756.889,32.9,33,24,24.17
4/1/2006,1110,-0.32,3597.187,32.9,33,23.96,24.12
4/1/2006,1125,-0.38,4125.092,32.9,33,23.93,24.09
4/1/2006,1140,-0.44,4047.921,32.9,33,23.9,24.06
4/1/2006,1155,-0.53,4610.771,32.9,32.9,23.88,24.05
4/1/2006,1170,-0.59,5144.818,32.9,32.9,23.87,24.04
4/1/2006,1185,-0.66,5299.646,32.9,32.9,23.85,24.03
4/1/2006,1200,-0.72,5175.133,32.9,32.9,23.84,24.01
4/1/2006,1215,-0.78,5016.984,32.9,32.9,23.83,24.01
4/1/2006,1230,-0.85,5025.862,32.9,32.9,23.83,24
4/1/2006,1245,-0.89,4922,32.9,32.8,23.82,23.99
4/1/2006,1260,-0.95,4904.342,32.8,32.8,23.82,23.99
4/1/2006,1275,-1.01,5290.524,32.8,32.8,23.82,24
4/1/2006,1290,-1.05,5353.182,32.8,32.7,23.83,24
4/1/2006,1305,-1.09,5347.964,32.6,32.6,23.84,24
4/1/2006,1320,-1.14,5233.787,32.4,32.4,23.86,24.02
4/1/2006,1335,-1.18,5032.208,32.1,32.2,23.88,24.04
4/1/2006,1350,-1.23,5050.718,31.8,31.9,23.91,24.07
4/1/2006,1365,-1.26,4636.258,31.5,31.6,23.95,24.1
4/1/2006,1380,-1.3,4505.799,31.2,31.3,23.99,24.14
4/1/2006,1395,-1.34,4915.949,30.9,31,24.03,24.18
4/1/2006,1410,-1.37,5140.309,30.6,30.7,24.06,24.21
4/1/2006,1425,-1.41,4913.381,30.3,30.4,24.09,24.25
4/1/2006,1440,-1.44,4791.797,30.1,30.1,24.12,24.28
4/2/2006,15,-1.46,4463.437,29.9,29.9,24.14,24.31
4/2/2006,30,-1.48,4600.614,29.8,29.8,24.15,24.31
4/2/2006,45,-1.48,4415.354,29.6,29.6,24.15,24.32
4/2/2006,60,-1.45,3944.09,29.5,29.5,24.15,24.32
4/2/2006,75,-1.38,3493.79,29.4,29.5,24.14,24.31
4/2/2006,90,-1.22,2821.972,29.3,29.4,24.14,24.3
4/2/2006,105,-0.98,1253.477,29.1,29.2,24.18,24.3
4/2/2006,120,-0.942,1002.782,29.06,29.16,24.188,24.31
4/2/2006,135,-0.904,752.0864,29.02,29.12,24.196,24.32
4/2/2006,150,-0.8660001,501.391,28.98,29.08,24.204,24.33
4/2/2006,165,-0.8280001,250.6955,28.94,29.04,24.212,24.34
4/2/2006,180,-0.79,0,28.9,29,24.22,24.35
4/2/2006,195,-0.63,-875.0001,28.8,28.8,24.24,24.4
4/2/2006,210,-0.53,-2239.542,28.7,28.6,24.24,24.41
4/2/2006,225,-0.44,-3393.637,28.6,28.6,24.2,24.38
4/2/2006,240,-0.33,-4088.515,28.9,28.9,24.16,24.33
4/2/2006,255,-0.24,-4983.563,29,29,24.13,24.29
4/2/2006,270,-0.14,-5552.375,29,29,24.09,24.27
4/2/2006,285,-0.05,-6127.041,29.1,29.1,24.08,24.25
4/2/2006,300,0.01,-6216.965,29.2,29.2,24.04,24.21
4/2/2006,315,0.06,-5927.513,29.5,29.5,23.99,24.16
4/2/2006,330,0.11,-6040.31,30.1,30.1,23.85,24.01
4/2/2006,345,0.13,-5820.244,30.6,30.7,23.74,23.9
4/2/2006,360,0.13,-5275.66,31.3,31.3,23.59,23.75
4/2/2006,375,0.09,-5345.478,31.6,31.6,23.49,23.65
4/2/2006,390,0.05,-4909.709,31.9,31.9,23.4,23.55
4/2/2006,405,-0.02,-3992.621,32.2,32.2,23.3,23.47
4/2/2006,420,-0.13,-3794.584,32.3,32.3,23.27,23.43
4/2/2006,435,-0.24,-2379.25,32.3,32.4,23.24,23.4
4/2/2006,450,-0.32,-2095.158,32.4,32.4,23.19,23.36
4/2/2006,465,-0.41,-1345.328,32.4,32.4,23.18,23.35
4/2/2006,480,-0.52,-276.5636,32.4,32.4,23.15,23.32
4/2/2006,495,-0.58,2177.49,32.4,32.4,23.2,23.34
4/2/2006,510,-0.63,3023.124,32.2,32.3,23.22,23.38
4/2/2006,525,-0.67,3288.82,32.2,32.3,23.21,23.36
4/2/2006,540,-0.7,3129.886,32.2,32.3,23.21,23.36
4/2/2006,555,-0.75,2644.872,32.1,32.3,23.29,23.41
4/2/2006,570,-0.81,3141.239,31.9,32,23.35,23.49
4/2/2006,585,-0.87,3384.954,31.8,31.8,23.39,23.54
4/2/2006,600,-0.92,3526.558,31.7,31.8,23.44,23.59
4/2/2006,615,-0.97,3801.036,31.6,31.7,23.52,23.65
4/2/2006,630,-1.02,4103.781,31.4,31.5,23.64,23.76
4/2/2006,645,-1.06,3974.282,31.2,31.4,23.76,23.87
4/2/2006,660,-1.09,3986.06,31,31.1,23.88,24.02
4/2/2006,675,-1.12,4096.589,30.8,30.8,23.94,24.09
4/2/2006,690,-1.13,4254.026,30.5,30.6,24.07,24.19
4/2/2006,705,-1.13,3726.395,30.4,30.4,24.15,24.3
4/2/2006,720,-1.1,3249.397,30.1,30.2,24.28,24.42
4/2/2006,735,-1.06,2972.362,30,30,24.42,24.56
4/2/2006,750,-0.95,2452.171,29.6,29.7,24.47,24.64
4/2/2006,765,-0.85,1559.75,29.4,29.4,24.54,24.69
4/2/2006,780,-0.73,707.7146,29.3,29.3,24.61,24.76
4/2/2006,795,-0.62,-755.5761,29.2,29.3,24.72,24.86
4/2/2006,810,-0.51,-2093.034,29.1,29.1,24.81,24.98
4/2/2006,825,-0.44,-2957.757,29.2,29.2,24.92,25.08
4/2/2006,840,-0.35,-3980.606,29.2,29.3,25.04,25.11
4/2/2006,855,-0.24,-4179.762,29.8,29.8,24.77,24.93
4/2/2006,870,-0.11,-4823.619,29.9,29.9,24.83,24.97
4/2/2006,885,0.01,-6216.965,30.1,30.1,24.8,24.96
4/2/2006,900,0.12,-6695.128,30.4,30.4,24.85,25.01
4/2/2006,915,0.24,-7369.492,30.6,30.6,24.88,25.04
4/2/2006,930,0.33,-7292.148,30.9,31,24.91,25.06
4/2/2006,945,0.42,-7423.315,31.6,31.5,24.91,25.08
4/2/2006,960,0.49,-8323.212,31.8,31.9,24.94,25.11
4/2/2006,975,0.56,-8007.62,32.1,32.2,25.04,25.21
4/2/2006,990,0.61,-8027.652,32.4,32.3,25.15,25.32
4/2/2006,1005,0.66,-7973.697,32.6,32.5,25.23,25.39
4/2/2006,1020,0.68,-7480.037,32.6,32.6,25.27,25.43
4/2/2006,1035,0.68,-8327.528,32.8,32.7,25.29,25.45
4/2/2006,1050,0.66,-7679.735,32.8,32.8,25.29,25.45
4/2/2006,1065,0.6,-7141.88,32.9,32.9,25.27,25.44
4/2/2006,1080,0.5,-4814.219,32.9,32.9,25.25,25.42
4/2/2006,1095,0.41,-4539.796,32.9,33,25.23,25.39
4/2/2006,1110,0.34,-4178.03,32.9,32.9,25.22,25.39
4/2/2006,1125,0.26,-3574.177,33,33,25.2,25.37
4/2/2006,1140,0.13,-1633.753,33,33,25.19,25.36
4/2/2006,1155,0.01,-100.2736,33,33,25.18,25.35
4/2/2006,1170,-0.05,1540.672,32.9,33,25.18,25.34
4/2/2006,1185,-0.14,1986.857,32.8,32.9,25.17,25.34
4/2/2006,1200,-0.21,3005.573,32.8,32.9,25.13,25.29
4/2/2006,1215,-0.26,3708.253,32.8,32.9,25.1,25.26
4/2/2006,1230,-0.32,3975.838,32.8,32.9,25.08,25.24
4/2/2006,1245,-0.39,4417.935,32.8,32.9,25.05,25.22
4/2/2006,1260,-0.47,4323.82,32.8,32.9,25.03,25.2
4/2/2006,1275,-0.54,4201.299,32.8,32.8,25.02,25.19
4/2/2006,1290,-0.6,4412.829,32.8,32.8,25.01,25.18
4/2/2006,1305,-0.67,4968.978,32.8,32.8,25,25.17
4/2/2006,1320,-0.74,5298.802,32.9,32.8,24.99,25.16
4/2/2006,1335,-0.8,5279.419,32.9,32.8,24.98,25.15
4/2/2006,1350,-0.86,5466.916,32.9,32.8,24.97,25.13
4/2/2006,1365,-0.91,4767.535,32.9,32.8,24.95,25.12
4/2/2006,1380,-0.96,5405.663,32.8,32.7,24.94,25.11
4/2/2006,1395,-1.01,5290.524,32.8,32.6,24.93,25.1
4/2/2006,1410,-1.06,4809.216,32.6,32.6,24.91,25.08
4/2/2006,1425,-1.1,5139.353,32.4,32.4,24.89,25.06
4/2/2006,1440,-1.15,5355.665,32.1,32.1,24.89,25.05
4/3/2006,15,-1.19,4957.726,31.7,31.8,24.89,25.06
4/3/2006,30,-1.23,5147.848,31.5,31.6,24.9,25.06
4/3/2006,45,-1.27,5173.926,31.2,31.3,24.92,25.08
4/3/2006,60,-1.31,5199.042,30.9,31.1,24.94,25.09
4/3/2006,75,-1.35,4716.706,30.7,30.8,24.95,25.11
4/3/2006,90,-1.37,4667.274,30.4,30.6,24.97,25.13
4/3/2006,105,-1.4,4452.477,30.2,30.3,24.98,25.14
4/3/2006,120,-1.43,4333.368,30.1,30.1,24.98,25.14
4/3/2006,135,-1.44,4636.22,29.9,29.9,24.98,25.15
4/3/2006,150,-1.44,4169.486,29.8,29.8,24.97,25.14
4/3/2006,165,-1.43,4083.965,29.7,29.8,24.96,25.13
4/3/2006,180,-1.38,3336.411,29.6,29.6,24.94,25.12
4/3/2006,195,-1.27,2763.712,29.6,29.6,24.93,25.1
4/3/2006,210,-1.11,1621.756,29.4,29.5,24.94,25.08
4/3/2006,225,-0.95,647.1007,29.3,29.3,24.98,25.11
4/3/2006,240,-0.79,-58.72477,29.2,29.2,25,25.14
4/3/2006,255,-0.67,-959.0375,29.1,29.1,25.04,25.2
4/3/2006,270,-0.59,-1852.87,29,29,25.05,25.2
4/3/2006,285,-0.52,-2734.906,29,29,25,25.17
4/3/2006,300,-0.45,-3730.039,29,29,24.97,25.14
4/3/2006,315,-0.38,-4370.078,29.2,29.2,24.91,25.08
4/3/2006,330,-0.32,-4444.274,29.2,29.2,24.89,25.06
4/3/2006,345,-0.26,-4294.729,29.2,29.2,24.86,25.03
4/3/2006,360,-0.2,-5241.611,29.2,29.2,24.85,25.01
4/3/2006,375,-0.16,-4949.002,29.3,29.3,24.81,24.98
4/3/2006,390,-0.13,-5168.485,29.4,29.4,24.78,24.95
4/3/2006,405,-0.11,-4397.04,29.9,29.8,24.71,24.87
4/3/2006,420,-0.12,-4062.591,30.2,30.2,24.61,24.77
4/3/2006,435,-0.14,-3886.663,30.7,30.7,24.48,24.64
4/3/2006,450,-0.2,-3332.629,31.1,31,24.39,24.54
4/3/2006,465,-0.25,-3049.606,31.4,31.3,24.3,24.46
4/3/2006,480,-0.36,-2050.179,31.6,31.5,24.23,24.39
4/3/2006,495,-0.46,-1303.387,31.6,31.6,24.17,24.32
4/3/2006,510,-0.55,-428.0837,31.6,31.6,24.15,24.3
4/3/2006,525,-0.65,645.6386,31.6,31.7,24.13,24.28
4/3/2006,540,-0.69,2102.009,31.6,31.6,24.2,24.34
4/3/2006,555,-0.72,2055.875,31.4,31.4,24.28,24.42
4/3/2006,570,-0.73,1981.601,31.4,31.4,24.31,24.46
4/3/2006,585,-0.77,2424.949,31.3,31.2,24.33,24.49
4/3/2006,600,-0.82,2438.959,31.1,31,24.41,24.57
4/3/2006,615,-0.88,2413.597,30.8,30.8,24.48,24.63
4/3/2006,630,-0.93,2597.531,30.8,30.7,24.57,24.71
4/3/2006,645,-0.96,2311.855,30.6,30.6,24.67,24.81
4/3/2006,660,-1.01,2561.018,30.5,30.5,24.8,24.94
4/3/2006,675,-1.04,2681.395,30.3,30.3,24.91,25.06
4/3/2006,690,-1.06,3005.76,30.3,30.2,25.04,25.17
4/3/2006,705,-1.08,2895.118,30.1,30,25.16,25.3
4/3/2006,720,-1.06,2705.184,30,30,25.29,25.43
4/3/2006,735,-1.03,1779.607,29.9,29.9,25.4,25.55
4/3/2006,750,-1,1957.944,29.8,29.7,25.52,25.68
4/3/2006,765,-0.96,1529.904,29.6,29.6,25.59,25.78
4/3/2006,780,-0.91,1509.148,29.6,29.5,25.61,25.8
4/3/2006,795,-0.9,1236.931,29.5,29.4,25.66,25.83
4/3/2006,810,-0.79,420.2811,29.5,29.4,25.7,25.88
4/3/2006,825,-0.7,-566.543,29.4,29.3,25.78,25.94
4/3/2006,840,-0.61,-1574.231,29.3,29.2,25.86,26.01
4/3/2006,855,-0.53,-3037.187,29.3,29.2,25.93,26.09
4/3/2006,870,-0.46,-3320.535,29.4,29.2,26.1,26.27
4/3/2006,885,-0.37,-3778.837,29.6,29.5,25.95,26.07
4/3/2006,900,-0.27,-4831.897,29.7,29.6,26.05,26.2
4/3/2006,915,-0.15,-4500.198,29.7,29.6,26.06,26.21
4/3/2006,930,-0.05,-5630.253,29.9,29.8,26.04,26.2
4/3/2006,945,0.05,-6322.091,30,30,26.06,26.22
4/3/2006,960,0.15,-6247.383,30.3,30.2,26.06,26.23
4/3/2006,975,0.24,-6539.127,30.7,30.6,26.08,26.25
4/3/2006,990,0.31,-6816.462,31.2,31.2,26.09,26.25
4/3/2006,1005,0.35,-6891.477,31.7,31.7,26.08,26.25
4/3/2006,1020,0.39,-7108.359,32,31.9,26.12,26.28
4/3/2006,1035,0.44,-7159.709,32.2,32.2,26.19,26.37
4/3/2006,1050,0.48,-7379.914,32.4,32.3,26.23,26.4
4/3/2006,1065,0.5,-6933.913,32.5,32.4,26.22,26.39
4/3/2006,1080,0.5,-6897.986,32.6,32.6,26.2,26.37
4/3/2006,1095,0.47,-6761.235,32.7,32.6,26.16,26.32
4/3/2006,1110,0.4,-5524.906,32.7,32.6,26.13,26.3
4/3/2006,1125,0.32,-4936.031,32.7,32.7,26.11,26.28
4/3/2006,1140,0.28,-4211.155,32.8,32.7,26.04,26.2
4/3/2006,1155,0.22,-3311.651,32.8,32.7,26.03,26.2
4/3/2006,1170,0.15,-2696.958,32.9,32.8,25.95,26.09
4/3/2006,1185,0.08,-1486.366,32.9,32.8,25.94,26.11
4/3/2006,1200,-0.04,-630.2308,32.9,32.8,25.86,26.01
4/3/2006,1215,-0.12,1211.462,32.9,32.8,25.84,25.98
4/3/2006,1230,-0.21,2157.847,32.8,32.8,25.89,26.04
4/3/2006,1245,-0.27,3091.665,32.8,32.8,25.87,26.03
4/3/2006,1260,-0.33,3326.789,32.8,32.8,25.8,25.95
4/3/2006,1275,-0.39,3556.812,32.8,32.8,25.75,25.91
4/3/2006,1290,-0.44,4307.878,32.8,32.8,25.72,25.89
4/3/2006,1305,-0.51,4332.274,32.8,32.8,25.7,25.87
4/3/2006,1320,-0.58,4137.231,32.8,32.7,25.69,25.86
4/3/2006,1335,-0.65,4734.683,32.8,32.7,25.67,25.85
4/3/2006,1350,-0.71,4544.832,32.8,32.7,25.65,25.83
4/3/2006,1365,-0.77,4428.168,32.8,32.7,25.64,25.81
4/3/2006,1380,-0.82,4808.233,32.8,32.6,25.62,25.8
4/3/2006,1395,-0.88,4792.715,32.7,32.6,25.61,25.78
4/3/2006,1410,-0.93,5195.062,32.7,32.6,25.59,25.76
4/3/2006,1425,-1,5097.406,32.6,32.5,25.57,25.74
4/3/2006,1440,-1.04,4792.994,32.5,32.4,25.55,25.72
4/4/2006,15,-1.09,4716.837,32.3,32.2,25.53,25.69
4/4/2006,30,-1.13,5144.404,32,31.9,25.52,25.68
4/4/2006,45,-1.18,4836.148,31.7,31.6,25.5,25.66
4/4/2006,60,-1.22,4476.231,31.4,31.4,25.49,25.65
4/4/2006,75,-1.26,4636.258,31.2,31.1,25.48,25.64
4/4/2006,90,-1.3,5176.875,30.9,30.9,25.48,25.63
4/4/2006,105,-1.34,4947.665,30.7,30.7,25.47,25.63
4/4/2006,120,-1.37,4888.024,30.6,30.5,25.45,25.62
4/4/2006,135,-1.4,4766.032,30.4,30.3,25.43,25.6
4/4/2006,150,-1.43,4395.719,30.2,30.2,25.4,25.57
4/4/2006,165,-1.45,4099.369,30.1,30.1,25.37,25.55
4/4/2006,180,-1.47,3774.234,30,30,25.34,25.52
4/4/2006,195,-1.46,3843.515,29.9,29.9,25.31,25.49
4/4/2006,210,-1.45,3757.755,29.8,29.8,25.28,25.45
4/4/2006,225,-1.4,2602.504,29.8,29.7,25.26,25.43
4/4/2006,240,-1.32,2419.529,29.7,29.6,25.23,25.39
4/4/2006,255,-1.24,1809.715,29.6,29.5,25.22,25.38
4/4/2006,270,-1.12,1420.591,29.5,29.4,25.23,25.37
4/4/2006,285,-0.98,609.7998,29.3,29.2,25.27,25.39
4/4/2006,300,-0.86,-261.0725,29.2,29.2,25.3,25.44
4/4/2006,315,-0.77,-1679.43,29.2,29.1,25.32,25.48
4/4/2006,330,-0.7,-2445.08,29.1,29,25.34,25.49
4/4/2006,345,-0.65,-2556.05,29,29,25.3,25.48
4/4/2006,360,-0.59,-3189.366,29,28.9,25.26,25.43
4/4/2006,375,-0.53,-2883.794,29.1,29,25.23,25.4
4/4/2006,390,-0.49,-3489.571,29.2,29.1,25.2,25.37
4/4/2006,405,-0.44,-3487.04,29.2,29.1,25.17,25.34
4/4/2006,420,-0.4,-3854.526,29.2,29.1,25.15,25.32
4/4/2006,435,-0.35,-3791.053,29.3,29.2,25.12,25.29
4/4/2006,450,-0.31,-4260.626,29.3,29.2,25.09,25.26
4/4/2006,465,-0.28,-4121.346,29.4,29.4,25.08,25.25
4/4/2006,480,-0.27,-3743.92,29.5,29.4,25.07,25.24
4/4/2006,495,-0.29,-3253.547,29.8,29.8,25.03,25.2
4/4/2006,510,-0.31,-3402.142,30.2,30.1,24.99,25.15
4/4/2006,525,-0.33,-3074.31,30.5,30.5,24.93,25.08
4/4/2006,540,-0.38,-2578.031,30.8,30.7,24.88,25.05
4/4/2006,555,-0.43,-2182.943,31,31,24.84,25
4/4/2006,570,-0.5,-1695.679,31.1,31.1,24.82,24.98
4/4/2006,585,-0.6,-879.4043,31.1,31.1,24.81,24.97
4/4/2006,600,-0.61,-181.642,31.1,31.1,24.8,24.96
4/4/2006,615,-0.62,720.9992,31.1,31.1,24.82,24.97
4/4/2006,630,-0.63,1043.698,31,31.2,24.85,24.99
4/4/2006,645,-0.72,1772.306,31.1,31.1,24.92,25.05
4/4/2006,660,-0.76,1865.843,31,31,25.09,25.22
4/4/2006,675,-0.8,2622.228,31,31,25.28,25.41
4/4/2006,690,-0.84,2638.834,30.9,30.9,25.36,25.47
4/4/2006,705,-0.88,2585.997,30.8,30.8,25.48,25.64
4/4/2006,720,-0.89,2822.406,30.6,30.6,25.6,25.78
4/4/2006,735,-0.91,2469.514,30.5,30.4,25.74,25.9
4/4/2006,750,-0.91,2606.709,30.4,30.3,25.81,26.01
4/4/2006,765,-0.93,2050.683,30.2,30.2,25.84,26.03
4/4/2006,780,-0.92,1917.352,30.1,30.1,25.89,26.05
4/4/2006,795,-0.89,1411.203,30,30,26.03,26.18
4/4/2006,810,-0.88,1792.958,29.9,29.9,26.15,26.32
4/4/2006,825,-0.87,1519.775,29.8,29.8,26.23,26.4
4/4/2006,840,-0.83,1217.366,29.7,29.7,26.33,26.48
4/4/2006,855,-0.77,597.4513,29.6,29.6,26.42,26.55
4/4/2006,870,-0.71,-208.372,29.6,29.6,26.51,26.65
4/4/2006,885,-0.66,-900.6163,29.5,29.5,26.56,26.68
4/4/2006,900,-0.62,-1208.922,29.5,29.5,26.61,26.73
4/4/2006,915,-0.58,-2251.49,29.6,29.5,26.65,26.8
4/4/2006,930,-0.51,-2924.091,29.6,29.5,26.78,26.93
4/4/2006,945,-0.46,-2575.741,29.8,29.7,26.57,26.66
4/4/2006,960,-0.41,-2721.943,29.8,29.8,26.61,26.77
4/4/2006,975,-0.33,-3739.882,29.9,29.8,26.64,26.78
4/4/2006,990,-0.25,-3980.539,30.1,30,26.46,26.61
4/4/2006,1005,-0.16,-4330.377,30.3,30.2,26.49,26.65
4/4/2006,1020,-0.1,-4535.319,30.5,30.4,26.53,26.69
4/4/2006,1035,-0.04,-4212.595,30.8,30.8,26.54,26.71
4/4/2006,1050,0.02,-4720.038,31.1,31,26.57,26.73
4/4/2006,1065,0.07,-5160.682,31.3,31.4,26.58,26.76
4/4/2006,1080,0.11,-5327.69,31.7,31.7,26.59,26.76
4/4/2006,1095,0.16,-5196.849,32,32,26.63,26.81
4/4/2006,1110,0.19,-5323.178,32.2,32.2,26.67,26.85
4/4/2006,1125,0.21,-4891.228,32.3,32.2,26.71,26.88
4/4/2006,1140,0.21,-5166.791,32.5,32.4,26.78,26.97
4/4/2006,1155,0.2,-4540.031,32.5,32.4,26.78,26.95
4/4/2006,1170,0.17,-4177.389,32.5,32.5,26.76,26.93
4/4/2006,1185,0.16,-4068.586,32.6,32.6,26.73,26.91
4/4/2006,1200,0.11,-3461.301,32.7,32.6,26.71,26.89
4/4/2006,1215,0.09,-3180.221,32.8,32.7,26.68,26.85
4/4/2006,1230,0.04,-2753.334,32.8,32.7,26.61,26.81
4/4/2006,1245,-0.05,-1788.433,32.8,32.8,26.56,26.72
4/4/2006,1260,-0.14,-457.2543,32.8,32.8,26.52,26.68
4/4/2006,1275,-0.2,501.7181,32.8,32.8,26.5,26.66
4/4/2006,1290,-0.28,2553.235,32.8,32.8,26.5,26.66
4/4/2006,1305,-0.33,2646.309,32.7,32.7,26.44,26.61
4/4/2006,1320,-0.37,3192.732,32.7,32.7,26.41,26.57
4/4/2006,1335,-0.42,3688.54,32.7,32.7,26.36,26.53
4/4/2006,1350,-0.49,4199.186,32.7,32.7,26.31,26.49
4/4/2006,1365,-0.55,4011.992,32.7,32.7,26.28,26.45
4/4/2006,1380,-0.61,4008.249,32.7,32.6,26.25,26.42
4/4/2006,1395,-0.67,4218.269,32.6,32.6,26.24,26.41
4/4/2006,1410,-0.73,4423.216,32.6,32.6,26.22,26.39
4/4/2006,1425,-0.79,4588.068,32.6,32.6,26.19,26.35
4/4/2006,1440,-0.84,4270.745,32.6,32.5,26.15,26.32
4/5/2006,15,-0.89,4302.447,32.5,32.5,26.12,26.29
4/5/2006,30,-0.94,4298.866,32.5,32.5,26.07,26.26
4/5/2006,45,-0.99,4193.397,32.4,32.4,26.03,26.21
4/5/2006,60,-1.04,4424.302,32.2,32.3,25.98,26.17
4/5/2006,75,-1.09,4816.489,32,32.1,25.94,26.12
4/5/2006,90,-1.14,4970.451,31.8,31.8,25.9,26.07
4/5/2006,105,-1.19,4696.793,31.5,31.6,25.86,26.04
4/5/2006,120,-1.23,4467.943,31.2,31.3,25.84,26.01
4/5/2006,135,-1.27,4788.292,31,31,25.83,25.99
4/5/2006,150,-1.31,4114.579,30.8,30.9,25.81,25.97
4/5/2006,165,-1.34,4123.054,30.6,30.6,25.8,25.96
4/5/2006,180,-1.37,4446.525,30.4,30.4,25.79,25.95
4/5/2006,195,-1.4,3731.301,30.3,30.3,25.78,25.95
4/5/2006,210,-1.43,4115.141,30.1,30.1,25.77,25.94
4/5/2006,225,-1.44,4231.717,30,30,25.76,25.93
4/5/2006,240,-1.45,4223.592,29.9,29.9,25.75,25.92
4/5/2006,255,-1.45,3975.146,29.8,29.8,25.73,25.9
4/5/2006,270,-1.45,3726.699,29.8,29.8,25.71,25.88
4/5/2006,285,-1.43,3460.459,29.7,29.7,25.69,25.86
4/5/2006,300,-1.38,2706.9,29.6,29.6,25.66,25.83
4/5/2006,315,-1.31,2137.03,29.6,29.6,25.63,25.8
4/5/2006,330,-1.2,1692.941,29.5,29.6,25.62,25.76
4/5/2006,345,-1.1,994.7134,29.4,29.5,25.61,25.77
4/5/2006,360,-0.97,135.7513,29.3,29.3,25.62,25.77
4/5/2006,375,-0.87,-781.8507,29.3,29.2,25.63,25.79
4/5/2006,390,-0.82,-1665.002,29.1,29.1,25.64,25.8
4/5/2006,405,-0.78,-1794.196,29.1,29,25.6,25.78
4/5/2006,420,-0.74,-1806.549,29.1,29,25.58,25.75
4/5/2006,435,-0.69,-2508.968,29.1,29,25.56,25.73
4/5/2006,450,-0.63,-2323.276,29.2,29.1,25.57,25.74
4/5/2006,465,-0.59,-3007.117,29.3,29.2,25.56,25.73
4/5/2006,480,-0.54,-3154.688,29.3,29.2,25.55,25.72
4/5/2006,495,-0.48,-3185.974,29.3,29.2,25.54,25.71
4/5/2006,510,-0.44,-3518.174,29.3,29.2,25.55,25.71
4/5/2006,525,-0.41,-3660.545,29.3,29.2,25.55,25.71
4/5/2006,540,-0.4,-3039.748,29.3,29.3,25.56,25.72
4/5/2006,555,-0.41,-2940.95,29.4,29.4,25.56,25.72
4/5/2006,570,-0.4,-2538.346,29.7,29.8,25.53,25.68
4/5/2006,585,-0.4,-2318.983,29.8,29.8,25.53,25.68
4/5/2006,600,-0.42,-1999.092,30.1,30.1,25.49,25.65
4/5/2006,615,-0.46,-2420.576,30.4,30.4,25.44,25.6
4/5/2006,630,-0.49,-2099.919,30.5,30.6,25.43,25.59
4/5/2006,645,-0.55,-1528.871,30.7,30.8,25.43,25.59
4/5/2006,660,-0.61,-1210.947,30.7,30.9,25.46,25.61
4/5/2006,675,-0.6,-1303.945,30.7,30.9,25.52,25.65
4/5/2006,690,-0.59,-911.2475,30.7,30.9,25.63,25.71
4/5/2006,705,-0.58,-486.8084,30.8,31,25.74,25.75
4/5/2006,720,-0.66,-270.1849,30.8,31,25.87,25.82
4/5/2006,735,-0.72,708.9224,30.8,31,25.82,25.83
4/5/2006,750,-0.77,1476.056,30.8,31,25.85,25.89
4/5/2006,765,-0.8,1678.226,30.8,30.9,26.02,26.09
4/5/2006,780,-0.8,1783.115,30.7,30.8,26.29,26.35
4/5/2006,795,-0.8,1992.893,30.6,30.6,26.37,26.41
4/5/2006,810,-0.79,1365.913,30.6,30.6,26.42,26.42
4/5/2006,825,-0.8,1468.448,30.6,30.6,26.53,26.53
4/5/2006,840,-0.8,1258.67,30.5,30.5,26.59,26.75
4/5/2006,855,-0.78,912.179,30.4,30.4,26.64,26.82
4/5/2006,870,-0.8,1083.854,30.3,30.3,26.71,26.91
4/5/2006,885,-0.79,630.4216,30.2,30.2,26.82,26.95
4/5/2006,900,-0.8,594.3717,30.1,30.2,26.88,27.04
4/5/2006,915,-0.77,667.7396,30,30.1,26.92,27.09
4/5/2006,930,-0.73,0,29.9,30,26.91,27.09
4/5/2006,945,-0.73,-237.3293,29.8,29.9,26.94,27.08
4/5/2006,960,-0.69,-149.3433,29.8,29.8,27.01,27.13
4/5/2006,975,-0.6,-758.1073,29.8,29.8,27.04,27.14
4/5/2006,990,-0.54,-1102.609,29.8,29.8,27.02,27.16
4/5/2006,1005,-0.53,-1718.005,29.8,29.8,26.96,27.14
4/5/2006,1020,-0.5,-1079.069,29.9,29.8,27.04,27.19
4/5/2006,1035,-0.47,-1827.962,30,30,26.91,27.08
4/5/2006,1050,-0.41,-2315.217,30.3,30.3,26.79,26.95
4/5/2006,1065,-0.35,-2590.553,30.6,30.6,26.69,26.84
4/5/2006,1080,-0.28,-3194.842,30.7,30.7,26.65,26.82
4/5/2006,1095,-0.22,-3160.875,30.8,30.8,26.58,26.75
4/5/2006,1110,-0.15,-3424.063,31,31,26.59,26.77
4/5/2006,1125,-0.12,-3833.251,31.2,31.2,26.57,26.74
4/5/2006,1140,-0.08,-3659.274,31.4,31.4,26.54,26.71
4/5/2006,1155,-0.04,-3350.174,31.6,31.6,26.54,26.73
4/5/2006,1170,-0.02,-3593.359,31.8,31.8,26.56,26.74
4/5/2006,1185,0.01,-4144.644,32,32,26.59,26.76
4/5/2006,1200,0.03,-4090.214,32.2,32.2,26.62,26.8
4/5/2006,1215,0.04,-4297.888,32.2,32.2,26.62,26.8
4/5/2006,1230,0.04,-3659.92,32.4,32.4,26.6,26.78
4/5/2006,1245,0.02,-3414.495,32.5,32.5,26.61,26.79
4/5/2006,1260,0,-2970.254,32.5,32.5,26.61,26.79
4/5/2006,1275,-0.02,-2961.194,32.6,32.6,26.59,26.76
4/5/2006,1290,-0.05,-2020.267,32.7,32.6,26.57,26.75
4/5/2006,1305,-0.11,-2067.265,32.7,32.7,26.53,26.69
4/5/2006,1320,-0.18,-681.606,32.7,32.7,26.49,26.64
4/5/2006,1335,-0.21,-129.219,32.7,32.7,26.43,26.58
4/5/2006,1350,-0.28,1105.132,32.7,32.7,26.4,26.55
4/5/2006,1365,-0.34,1773.954,32.7,32.7,26.38,26.55
4/5/2006,1380,-0.39,2283.848,32.6,32.6,26.31,26.49
4/5/2006,1395,-0.44,2970.951,32.6,32.6,26.29,26.46
4/5/2006,1410,-0.5,3162.614,32.6,32.6,26.24,26.41
4/5/2006,1425,-0.56,3022.218,32.6,32.6,26.18,26.36
4/5/2006,1440,-0.62,3496.846,32.6,32.6,26.12,26.28
4/6/2006,15,-0.68,3640.14,32.6,32.6,26.07,26.23
4/6/2006,30,-0.74,3709.161,32.5,32.5,26.03,26.2
4/6/2006,45,-0.8,3880.897,32.5,32.5,25.99,26.15
4/6/2006,60,-0.85,3812.723,32.5,32.5,25.94,26.11
4/6/2006,75,-0.89,4749.902,32.4,32.4,25.88,26.05
4/6/2006,90,-0.95,4563.763,32.3,32.4,25.82,26
4/6/2006,105,-1,4456.011,32.2,32.3,25.78,25.95
4/6/2006,120,-1.05,4182.173,32.1,32.2,25.7,25.88
4/6/2006,135,-1.1,3879.382,31.9,32.1,25.63,25.82
4/6/2006,150,-1.14,3917.111,31.7,31.9,25.57,25.76
4/6/2006,165,-1.19,3881.378,31.5,31.7,25.51,25.7
4/6/2006,180,-1.23,4532.696,31.2,31.4,25.47,25.64
4/6/2006,195,-1.28,4009.516,31,31.2,25.43,25.6
4/6/2006,210,-1.32,4393.355,30.8,30.9,25.39,25.56
4/6/2006,225,-1.36,4139.035,30.6,30.7,25.37,25.52
4/6/2006,240,-1.39,3895.526,30.4,30.6,25.34,25.5
4/6/2006,255,-1.43,4239.842,30.3,30.4,25.32,25.48
4/6/2006,270,-1.45,4347.815,30.1,30.3,25.29,25.46
4/6/2006,285,-1.48,4353.601,30,30.1,25.27,25.44
4/6/2006,300,-1.49,3821.291,29.9,30,25.24,25.41
4/6/2006,315,-1.5,3383.283,29.9,29.9,25.22,25.39
4/6/2006,330,-1.51,3376.712,29.8,29.8,25.18,25.36
4/6/2006,345,-1.51,3100.435,29.8,29.8,25.15,25.32
4/6/2006,360,-1.5,2798.898,29.7,29.7,25.09,25.26
4/6/2006,375,-1.47,2908.016,29.7,29.7,25.04,25.21
4/6/2006,390,-1.42,2342.652,29.6,29.6,24.98,25.15
4/6/2006,405,-1.32,1623.631,29.6,29.6,24.92,25.09
4/6/2006,420,-1.19,1239.432,29.5,29.6,24.87,25.03
4/6/2006,435,-1.07,433.3846,29.4,29.5,24.77,24.96
4/6/2006,450,-0.96,101.9936,29.4,29.4,24.74,24.89
4/6/2006,465,-0.9,-748.9445,29.2,29.2,24.62,24.79
4/6/2006,480,-0.85,-1278.582,29.1,29,24.59,24.76
4/6/2006,495,-0.79,-1468.121,29.1,29,24.57,24.74
4/6/2006,510,-0.75,-2572.148,29.1,29,24.54,24.72
4/6/2006,525,-0.71,-2381.394,29.1,29.2,24.6,24.78
4/6/2006,540,-0.65,-2886.832,29.2,29.3,24.72,24.89
4/6/2006,555,-0.58,-3285.958,29.3,29.2,24.74,24.91
4/6/2006,570,-0.52,-3687.514,29.3,29.2,24.78,24.95
4/6/2006,585,-0.45,-3636.788,29.3,29.3,24.82,24.99
4/6/2006,600,-0.4,-4230.577,29.4,29.3,24.89,25.05
4/6/2006,615,-0.35,-4043.79,29.4,29.4,24.93,25.1
4/6/2006,630,-0.31,-4165.239,29.5,29.5,24.97,25.13
4/6/2006,645,-0.28,-4025.501,29.7,29.7,24.95,25.11
4/6/2006,660,-0.28,-4089.398,30,30,24.92,25.08
4/6/2006,675,-0.28,-3546.275,30.3,30.4,24.86,25.01
4/6/2006,690,-0.28,-3674.068,30.6,30.6,24.81,24.96
4/6/2006,705,-0.33,-2757.37,31,30.9,24.78,24.94
4/6/2006,720,-0.35,-3096.027,31.1,31,24.81,24.95
4/6/2006,735,-0.37,-2645.186,31.2,31.2,24.84,24.99
4/6/2006,750,-0.39,-2165.807,31.5,31.5,24.8,24.95
4/6/2006,765,-0.43,-1559.245,31.6,31.5,24.8,24.96
4/6/2006,780,-0.46,-1365.453,31.7,31.7,24.83,24.97
4/6/2006,795,-0.49,-1297.008,31.8,31.8,24.83,25
4/6/2006,810,-0.51,-1261.976,31.9,31.9,24.83,24.97
4/6/2006,825,-0.54,-673.8169,31.8,32,25.02,25
4/6/2006,840,-0.57,-335.238,31.8,31.9,25.15,25.2
4/6/2006,855,-0.61,-211.9158,31.8,32,25.28,25.32
4/6/2006,870,-0.59,72.46223,31.9,31.9,25.29,25.36
4/6/2006,885,-0.62,793.0992,31.8,31.9,25.27,25.26
4/6/2006,900,-0.66,1933.655,31.8,31.9,25.47,25.33
4/6/2006,915,-0.68,1641.632,31.8,31.9,25.57,25.55
4/6/2006,930,-0.68,1427.506,31.7,31.9,25.8,25.7
4/6/2006,945,-0.67,1358.425,31.7,31.8,25.89,25.79
4/6/2006,960,-0.69,1745.736,31.7,31.8,25.94,25.87
4/6/2006,975,-0.69,1318.209,31.7,31.8,25.96,25.92
4/6/2006,990,-0.64,1077.876,31.7,31.7,25.91,25.96
4/6/2006,1005,-0.64,1185.663,31.6,31.7,25.79,25.93
4/6/2006,1020,-0.66,895.2105,31.4,31.5,25.76,25.91
4/6/2006,1035,-0.66,1145.87,31.2,31.4,25.8,25.94
4/6/2006,1050,-0.6,361.7073,31.2,31.3,25.82,25.95
4/6/2006,1065,-0.51,-584.8184,31.1,31.2,25.84,25.97
4/6/2006,1080,-0.5,-616.6106,31.1,31.1,25.84,25.98
4/6/2006,1095,-0.48,-1268.203,31.1,31.1,25.77,25.95
4/6/2006,1110,-0.44,-2148.265,31.2,31.2,25.71,25.89
4/6/2006,1125,-0.41,-1845.916,31.3,31.3,25.65,25.83
4/6/2006,1140,-0.36,-2113.261,31.5,31.7,25.64,25.81
4/6/2006,1155,-0.33,-2503.819,31.7,31.8,25.62,25.8
4/6/2006,1170,-0.3,-2579.576,31.8,31.8,25.56,25.73
4/6/2006,1185,-0.26,-2596.068,31.9,31.9,25.52,25.69
4/6/2006,1200,-0.19,-2851.774,32,32,25.48,25.65
4/6/2006,1215,-0.17,-2730.699,32.1,32.1,25.42,25.59
4/6/2006,1230,-0.14,-3331.425,32.1,32.1,25.41,25.58
4/6/2006,1245,-0.12,-3538.386,32.3,32.3,25.37,25.54
4/6/2006,1260,-0.09,-3159.891,32.4,32.4,25.35,25.52
4/6/2006,1275,-0.09,-2863.651,32.4,32.4,25.34,25.51
4/6/2006,1290,-0.09,-2929.482,32.4,32.4,25.34,25.51
4/6/2006,1305,-0.08,-2538.415,32.5,32.4,25.35,25.52
4/6/2006,1320,-0.08,-2670.281,32.5,32.6,25.43,25.62
4/6/2006,1335,-0.09,-2040.763,32.6,32.5,25.38,25.56
4/6/2006,1350,-0.13,-2126.275,32.6,32.7,25.46,25.64
4/6/2006,1365,-0.18,-1622.871,32.6,32.7,25.44,25.62
4/6/2006,1380,-0.22,-1451.422,32.6,32.7,25.45,25.62
4/6/2006,1395,-0.29,-701.7454,32.6,32.7,25.44,25.61
4/6/2006,1410,-0.29,38.04727,32.7,32.7,25.43,25.6
4/6/2006,1425,-0.36,1655.38,32.7,32.7,25.35,25.55
4/6/2006,1440,-0.42,2347.253,32.7,32.7,25.26,25.45
4/7/2006,15,-0.46,2924.273,32.7,32.7,25.23,25.41
4/7/2006,30,-0.5,2941.966,32.7,32.7,25.21,25.39
4/7/2006,45,-0.55,2881.34,32.7,32.7,25.17,25.35
4/7/2006,60,-0.6,3436.219,32.7,32.7,25.12,25.3
4/7/2006,75,-0.66,3545.034,32.6,32.7,25.07,25.24
4/7/2006,90,-0.71,3124.572,32.6,32.7,25.03,25.19
4/7/2006,105,-0.77,3268.41,32.6,32.6,24.99,25.15
4/7/2006,120,-0.82,3240.331,32.6,32.6,24.95,25.11
4/7/2006,135,-0.88,3689.356,32.5,32.6,24.9,25.06
4/7/2006,150,-0.94,3582.388,32.5,32.6,24.85,25.01
4/7/2006,165,-0.99,3550.86,32.4,32.5,24.8,24.96
4/7/2006,180,-1.05,4081.801,32.3,32.4,24.74,24.91
4/7/2006,195,-1.1,4542.524,32.2,32.3,24.7,24.87
4/7/2006,210,-1.15,4468.53,32,32.2,24.68,24.84
4/7/2006,225,-1.19,4077.077,31.9,32,24.66,24.81
4/7/2006,240,-1.24,4071.86,31.6,31.8,24.66,24.81
4/7/2006,255,-1.29,4034.025,31.4,31.6,24.67,24.82
4/7/2006,270,-1.33,3654.223,31.1,31.3,24.68,24.83
4/7/2006,285,-1.37,4194.24,31,31.1,24.69,24.84
4/7/2006,300,-1.41,3911.927,30.8,30.9,24.7,24.85
4/7/2006,315,-1.44,3764.984,30.6,30.7,24.72,24.87
4/7/2006,330,-1.48,3797.822,30.4,30.6,24.73,24.88
4/7/2006,345,-1.51,3775.778,30.2,30.4,24.73,24.89
4/7/2006,360,-1.53,3822.237,30.1,30.2,24.72,24.89
4/7/2006,375,-1.55,3929.135,30.1,30.1,24.72,24.88
4/7/2006,390,-1.56,3617.442,30,30,24.71,24.87
4/7/2006,405,-1.57,3731.689,29.9,29.9,24.68,24.85
4/7/2006,420,-1.57,3488.977,29.8,29.9,24.66,24.83
4/7/2006,435,-1.55,3106.758,29.8,29.8,24.65,24.81
4/7/2006,450,-1.49,2681.067,29.8,29.8,24.62,24.78
4/7/2006,465,-1.39,2230.502,29.7,29.7,24.59,24.74
4/7/2006,480,-1.28,1988.72,29.7,29.7,24.59,24.74
4/7/2006,495,-1.14,559.5872,29.7,29.7,24.6,24.74
4/7/2006,510,-1.03,100.7325,29.6,29.6,24.6,24.75
4/7/2006,525,-0.96,-798.074,29.6,29.5,24.61,24.77
4/7/2006,540,-0.89,-750.2607,29.3,29.3,24.59,24.76
4/7/2006,555,-0.79,-1849.833,29.2,29.2,24.61,24.78
4/7/2006,570,-0.73,-2758.954,29.2,29.2,24.64,24.8
4/7/2006,585,-0.65,-3638.612,29.3,29.3,24.7,24.86
4/7/2006,600,-0.56,-3907.429,29.4,29.4,24.77,24.93
4/7/2006,615,-0.49,-3952.788,29.4,29.4,24.82,24.99
4/7/2006,630,-0.42,-4091.89,29.5,29.4,24.89,25.05
4/7/2006,645,-0.32,-4634.743,29.5,29.5,24.95,25.11
4/7/2006,660,-0.27,-4959.894,29.6,29.5,25.01,25.17
4/7/2006,675,-0.19,-4731.353,29.6,29.6,25.05,25.22
4/7/2006,690,-0.14,-4637.866,30,30.1,24.98,25.13
4/7/2006,705,-0.08,-5835.059,30.4,30.5,24.91,25.06
4/7/2006,720,-0.04,-5539.396,30.9,30.9,24.85,25.01
4/7/2006,735,-0.01,-5631.544,31.3,31.3,24.82,24.97
4/7/2006,750,0.01,-5916.145,31.5,31.6,24.84,24.99
4/7/2006,765,-0.01,-5298.316,31.8,31.9,24.84,24.99
4/7/2006,780,-0.06,-5026.372,32,32,24.89,25.05
4/7/2006,795,-0.11,-4561.109,32.1,32.1,24.99,25.14
4/7/2006,810,-0.15,-4434.978,32.2,32.2,25.04,25.19
4/7/2006,825,-0.19,-3759.157,32.2,32.2,25.15,25.29
4/7/2006,840,-0.26,-3333.222,32.3,32.3,25.22,25.33
4/7/2006,855,-0.33,-2789.064,32.3,32.4,25.26,25.36
4/7/2006,870,-0.37,-2424.754,32.3,32.4,25.37,25.43
4/7/2006,885,-0.41,-1939.776,32.4,32.4,25.44,25.52
4/7/2006,900,-0.46,-1055.123,32.4,32.4,25.5,25.61
4/7/2006,915,-0.49,-401.4551,32.4,32.4,25.51,25.64
4/7/2006,930,-0.55,547.0898,32.5,32.5,25.62,25.67
4/7/2006,945,-0.57,763.3895,32.5,32.5,25.57,25.68
4/7/2006,960,-0.61,1986.069,32.5,32.5,25.65,25.73
4/7/2006,975,-0.63,1871.458,32.4,32.5,25.75,25.85
4/7/2006,990,-0.65,2295.604,32.4,32.5,25.84,25.94
4/7/2006,1005,-0.67,1858.898,32.4,32.5,25.94,26.02
4/7/2006,1020,-0.69,2493.909,32.4,32.5,26.01,26.07
4/7/2006,1035,-0.73,2264.687,32.4,32.4,26.02,26.13
4/7/2006,1050,-0.74,2225.497,32.4,32.4,26.03,26.11
4/7/2006,1065,-0.75,2256.958,32.4,32.4,25.99,26.11
4/7/2006,1080,-0.77,2073.507,32.4,32.4,25.98,26.12
4/7/2006,1095,-0.77,2178.94,32.3,32.4,25.93,26.09
4/7/2006,1110,-0.76,1302.569,32.2,32.3,25.92,26.08
4/7/2006,1125,-0.74,1271.713,32,32.1,25.96,26.1
4/7/2006,1140,-0.61,361.1035,31.9,32,25.99,26.14
4/7/2006,1155,-0.54,-214.3963,31.8,31.9,26.03,26.18
4/7/2006,1170,-0.44,-996.2971,31.7,31.8,26.04,26.2
4/7/2006,1185,-0.41,-1689.482,31.7,31.7,26.02,26.19
4/7/2006,1200,-0.36,-2081.72,31.8,31.7,25.93,26.12
4/7/2006,1215,-0.35,-2243.04,31.8,31.8,25.88,26.07
4/7/2006,1230,-0.33,-3010.922,31.9,31.9,25.85,26.02
4/7/2006,1245,-0.32,-2730.054,32.1,32.1,25.77,25.94
4/7/2006,1260,-0.25,-3306.416,32.2,32.2,25.72,25.9
4/7/2006,1275,-0.16,-3190.804,32.2,32.2,25.68,25.86
4/7/2006,1290,-0.1,-4338.132,32.3,32.3,25.63,25.81
4/7/2006,1305,-0.07,-4160.185,32.4,32.4,25.6,25.77
4/7/2006,1320,-0.01,-4231.988,32.4,32.4,25.56,25.74
4/7/2006,1335,0.03,-3922.582,32.5,32.6,25.53,25.7
4/7/2006,1350,0.07,-4115.054,32.6,32.6,25.5,25.67
4/7/2006,1365,0.13,-4628.966,32.7,32.7,25.48,25.65
4/7/2006,1380,0.16,-5128.469,32.7,32.7,25.46,25.64
4/7/2006,1395,0.18,-4732.294,32.8,32.8,25.48,25.65
4/7/2006,1410,0.19,-4498.944,32.8,32.8,25.46,25.64
4/7/2006,1425,0.17,-4074.666,33,33,25.49,25.66
4/7/2006,1440,0.15,-3960.09,33.1,33.1,25.49,25.67
4/8/2006,15,0.11,-3020.155,33,33,25.44,25.61
4/8/2006,30,0.02,-2309.806,33.1,33.2,25.47,25.65
4/8/2006,45,-0.07,-1518.798,33.1,33.2,25.45,25.63
4/8/2006,60,-0.09,-691.2262,33.1,33.2,25.47,25.64
4/8/2006,75,-0.14,-97.98309,33.1,33.2,25.47,25.64
4/8/2006,90,-0.17,504.0859,33.1,33.2,25.46,25.63
4/8/2006,105,-0.22,1923.614,33.1,33.2,25.41,25.6
4/8/2006,120,-0.28,3239.179,33.1,33.2,25.37,25.55
4/8/2006,135,-0.35,2939.272,33.1,33.2,25.36,25.54
4/8/2006,150,-0.4,3625.803,33.2,33.2,25.34,25.51
4/8/2006,165,-0.46,3479.515,33.1,33.2,25.32,25.49
4/8/2006,180,-0.52,3665.381,33.1,33.2,25.29,25.46
4/8/2006,195,-0.59,3912.961,33.1,33.2,25.26,25.43
4/8/2006,210,-0.66,4332.819,33.1,33.1,25.25,25.41
4/8/2006,225,-0.72,4111.75,33.1,33.1,25.23,25.39
4/8/2006,240,-0.78,3964.47,33.1,33.1,25.2,25.37
4/8/2006,255,-0.84,4305.466,33,33.1,25.18,25.35
4/8/2006,270,-0.9,4535.413,33,33.1,25.15,25.32
4/8/2006,285,-0.95,4325.357,32.9,33,25.12,25.29
4/8/2006,300,-1.01,4414.386,32.8,33,25.09,25.26
4/8/2006,315,-1.05,4449.832,32.8,32.9,25.07,25.23
4/8/2006,330,-1.1,4509.367,32.6,32.8,25.05,25.21
4/8/2006,345,-1.14,4410.864,32.5,32.7,25.03,25.2
4/8/2006,360,-1.18,4247.968,32.3,32.5,25.04,25.19
4/8/2006,375,-1.22,4670.85,32.1,32.4,25.05,25.19
4/8/2006,390,-1.25,4548.137,32,32.2,25.05,25.2
4/8/2006,405,-1.28,4490.658,31.7,32,25.07,25.21
4/8/2006,420,-1.29,4450.234,31.5,31.8,25.09,25.24
4/8/2006,435,-1.3,4633.623,31.4,31.6,25.11,25.26
4/8/2006,450,-1.3,4377.975,31.1,31.4,25.13,25.27
4/8/2006,465,-1.29,3841.929,31,31.2,25.14,25.29
4/8/2006,480,-1.23,3561.404,30.8,31,25.15,25.3
4/8/2006,495,-1.1,2519.94,30.6,30.7,25.18,25.32
4/8/2006,510,-0.92,1232.583,30.3,30.5,25.23,25.36
4/8/2006,525,-0.79,630.4216,30.1,30.3,25.25,25.4
4/8/2006,540,-0.69,-418.1613,30.1,30.2,25.27,25.42
4/8/2006,555,-0.59,-1731.37,29.9,29.9,25.28,25.45
4/8/2006,570,-0.51,-2739.412,29.9,29.9,25.3,25.47
4/8/2006,585,-0.43,-3149.676,29.9,29.9,25.32,25.49
4/8/2006,600,-0.33,-3708.188,30.1,30.1,25.36,25.53
4/8/2006,615,-0.22,-4418.774,30.4,30.4,25.36,25.52
4/8/2006,630,-0.11,-5414.266,30.5,30.5,25.41,25.58
4/8/2006,645,-0.01,-6631.226,30.9,31,25.41,25.58
4/8/2006,660,0.1,-6674.997,30.9,31,25.49,25.66
4/8/2006,675,0.19,-7418.106,31.3,31.4,25.45,25.61
4/8/2006,690,0.24,-7127.302,31.7,31.8,25.41,25.57
4/8/2006,705,0.3,-6911.214,32,32,25.43,25.59
4/8/2006,720,0.34,-7092.118,32.3,32.4,25.46,25.62
4/8/2006,735,0.35,-6715.673,32.3,32.4,25.57,25.73
4/8/2006,750,0.36,-6302.892,32.6,32.7,25.58,25.73
4/8/2006,765,0.4,-6764.468,32.8,32.8,25.64,25.81
4/8/2006,780,0.39,-6860.804,32.9,33,25.66,25.82
4/8/2006,795,0.34,-6776.133,33,33.1,25.72,25.88
4/8/2006,810,0.3,-5689.535,33.1,33.1,25.81,25.96
4/8/2006,825,0.23,-5113.024,33.1,33.2,25.87,26.02
4/8/2006,840,0.11,-3936.382,33.2,33.3,25.96,26.12
4/8/2006,855,0.04,-3357.725,33.2,33.3,26.01,26.15
4/8/2006,870,0.02,-2678.036,33.3,33.3,26.12,26.26
4/8/2006,885,-0.06,-2083.299,33.3,33.4,26.17,26.3
4/8/2006,900,-0.17,-682.6749,33.3,33.4,26.24,26.37
4/8/2006,915,-0.23,499.3502,33.3,33.4,26.29,26.4
4/8/2006,930,-0.3,2089.26,33.2,33.4,26.3,26.43
4/8/2006,945,-0.35,2562.443,33.2,33.4,26.36,26.49
4/8/2006,960,-0.39,2845.45,33.2,33.4,26.46,26.59
4/8/2006,975,-0.44,3082.361,33.2,33.4,26.54,26.67
4/8/2006,990,-0.5,3236.163,33.2,33.4,26.61,26.74
4/8/2006,1005,-0.55,3100.176,33.2,33.3,26.6,26.68
4/8/2006,1020,-0.6,3183.024,33.2,33.3,26.61,26.7
4/8/2006,1035,-0.65,3048.849,33.3,33.3,26.61,26.72
4/8/2006,1050,-0.69,3633.981,33.2,33.3,26.62,26.73
4/8/2006,1065,-0.74,3355.908,33.2,33.3,26.61,26.74
4/8/2006,1080,-0.79,3572.389,33.2,33.3,26.61,26.75
4/8/2006,1095,-0.83,3721.662,33.2,33.3,26.59,26.74
4/8/2006,1110,-0.87,3557.656,33.1,33.3,26.59,26.74
4/8/2006,1125,-0.89,3201.021,33.1,33.2,26.58,26.73
4/8/2006,1140,-0.93,3281.092,33,33.2,26.6,26.74
4/8/2006,1155,-0.93,3281.092,32.9,33.1,26.61,26.76
4/8/2006,1170,-0.93,3178.558,32.7,33,26.65,26.79
4/8/2006,1185,-0.9,2542.58,32.5,32.7,26.69,26.82
4/8/2006,1200,-0.81,1361.203,32.1,32.4,26.78,26.91
4/8/2006,1215,-0.68,1106.317,31.8,32.1,26.86,27.01
4/8/2006,1230,-0.58,1197.62,31.6,31.8,26.92,27.07
4/8/2006,1245,-0.46,-93.0991,31.5,31.7,26.94,27.09
4/8/2006,1260,-0.4,-877.4529,31.4,31.6,26.96,27.11
4/8/2006,1275,-0.34,-1740.366,31.4,31.5,26.93,27.1
4/8/2006,1290,-0.27,-2047.956,31.5,31.6,26.88,27.05
4/8/2006,1305,-0.21,-2972.035,31.6,31.7,26.85,27.03
4/8/2006,1320,-0.13,-4154.415,32.1,32.2,26.71,26.87
4/8/2006,1335,-0.04,-4312.105,32.2,32.3,26.64,26.82
4/8/2006,1350,0.06,-5085.536,32.4,32.4,26.6,26.77
4/8/2006,1365,0.14,-5828.981,32.5,32.6,26.54,26.71
4/8/2006,1380,0.21,-5717.915,32.6,32.7,26.47,26.64
4/8/2006,1395,0.26,-6037.929,32.7,32.8,26.43,26.59
4/8/2006,1410,0.29,-6204.017,32.8,32.9,26.36,26.53
4/8/2006,1425,0.33,-5924.871,32.9,33,26.31,26.48
4/8/2006,1440,0.35,-5555.374,33,33.1,26.27,26.44
4/9/2006,15,0.36,-5352.177,33,33.1,26.25,26.42
4/9/2006,30,0.38,-5826.79,33.2,33.3,26.19,26.36
4/9/2006,45,0.37,-5395.206,33.2,33.3,26.17,26.34
4/9/2006,60,0.33,-4627.709,33.2,33.3,26.18,26.35
4/9/2006,75,0.3,-4188.615,33.3,33.4,26.17,26.34
4/9/2006,90,0.25,-3742.162,33.4,33.5,26.18,26.35
4/9/2006,105,0.17,-2910.476,33.4,33.5,26.16,26.33
4/9/2006,120,0.09,-2368.25,33.4,33.5,26.16,26.34
4/9/2006,135,-0.03,-863.7443,33.5,33.5,26.16,26.33
4/9/2006,150,-0.12,547.1118,33.5,33.5,26.16,26.34
4/9/2006,165,-0.16,1669.972,33.4,33.5,26.17,26.35
4/9/2006,180,-0.21,2196.38,33.3,33.5,26.14,26.32
4/9/2006,195,-0.26,2790.747,33.5,33.5,26.13,26.3
4/9/2006,210,-0.32,2499.099,33.4,33.5,26.12,26.3
4/9/2006,225,-0.38,3075.069,33.4,33.5,26.11,26.28
4/9/2006,240,-0.45,3188.579,33.4,33.5,26.11,26.27
4/9/2006,255,-0.52,3811.996,33.4,33.5,26.1,26.27
4/9/2006,270,-0.59,4420.196,33.4,33.5,26.09,26.25
4/9/2006,285,-0.65,4806.42,33.4,33.5,26.08,26.25
4/9/2006,300,-0.71,5041.923,33.4,33.5,26.07,26.24
4/9/2006,315,-0.77,4955.331,33.5,33.5,26.06,26.23
4/9/2006,330,-0.83,4834.682,33.4,33.4,26.05,26.22
4/9/2006,345,-0.88,4758.234,33.4,33.4,26.03,26.21
4/9/2006,360,-0.93,4716.569,33.3,33.4,26.03,26.2
4/9/2006,375,-0.99,5038.839,33.2,33.3,26.03,26.19
4/9/2006,390,-1.04,4323.75,33.1,33.3,26.04,26.2
4/9/2006,405,-1.08,4758.642,33,33.1,26.06,26.21
4/9/2006,420,-1.12,5219.846,32.7,33,26.08,26.23
4/9/2006,435,-1.17,4877.773,32.6,32.8,26.11,26.26
4/9/2006,450,-1.2,5013.711,32.3,32.6,26.16,26.29
4/9/2006,465,-1.22,4670.85,32.1,32.4,26.19,26.34
4/9/2006,480,-1.23,4726.955,31.9,32.3,26.24,26.38
4/9/2006,495,-1.23,4467.943,31.7,32.1,26.29,26.44
4/9/2006,510,-1.23,3852.792,31.6,31.8,26.33,26.48
4/9/2006,525,-1.18,3398.374,31.4,31.6,26.35,26.5
4/9/2006,540,-1.1,3183.083,31.2,31.4,26.37,26.53
4/9/2006,555,-0.95,2043.476,30.8,31,26.44,26.59
4/9/2006,570,-0.82,1637.587,30.7,30.9,26.46,26.62
4/9/2006,585,-0.68,71.37531,30.6,30.8,26.48,26.64
4/9/2006,600,-0.55,-917.3224,30.5,30.6,26.52,26.69
4/9/2006,615,-0.47,-1920.909,30.3,30.4,26.57,26.75
4/9/2006,630,-0.39,-3327.182,30.2,30.3,26.64,26.81
4/9/2006,645,-0.29,-3891.497,30.3,30.3,26.67,26.81
4/9/2006,660,-0.18,-4544.04,30.6,30.6,26.63,26.79
4/9/2006,675,-0.06,-5026.372,30.8,30.8,26.66,26.83
4/9/2006,690,0.02,-5925.154,30.8,30.9,26.71,26.87
4/9/2006,705,0.08,-5641.434,31.1,31.2,26.71,26.87
4/9/2006,720,0.21,-6923.5,31.3,31.6,26.68,26.83
4/9/2006,735,0.28,-6786.572,31.6,31.7,26.71,26.88
4/9/2006,750,0.38,-6886.206,32,32.1,26.68,26.82
4/9/2006,765,0.43,-7327.286,32.6,32.6,26.59,26.76
4/9/2006,780,0.49,-7605.693,32.8,32.9,26.59,26.76
4/9/2006,795,0.5,-7472.818,33,33.1,26.59,26.76
4/9/2006,810,0.51,-8131.051,33.1,33.2,26.6,26.77
4/9/2006,825,0.52,-7458.043,33.3,33.3,26.6,26.77
4/9/2006,840,0.57,-7510.926,33.4,33.4,26.61,26.77
4/9/2006,855,0.58,-7376.175,33.4,33.4,26.62,26.79
4/9/2006,870,0.58,-6358.771,33.5,33.5,26.63,26.8
4/9/2006,885,0.49,-6493.541,33.6,33.6,26.64,26.8
4/9/2006,900,0.4,-5029.081,33.5,33.5,26.67,26.83
4/9/2006,915,0.23,-3731.126,33.6,33.6,26.64,26.8
4/9/2006,930,0.08,-2263.33,33.6,33.6,26.65,26.82
4/9/2006,945,-0.06,-496.0235,33.7,33.6,26.67,26.83
4/9/2006,960,-0.12,1993.05,33.5,33.6,26.72,26.84
4/9/2006,975,-0.24,2761.261,33.4,33.6,26.72,26.87
4/9/2006,990,-0.32,3824.378,33.4,33.5,26.71,26.87
4/9/2006,1005,-0.38,3975.089,33.4,33.5,26.71,26.86
4/9/2006,1020,-0.43,4054.502,33.4,33.5,26.73,26.88
4/9/2006,1035,-0.49,4199.186,33.5,33.5,26.75,26.9
4/9/2006,1050,-0.54,4310.898,33.5,33.6,26.77,26.92
4/9/2006,1065,-0.6,4593.683,33.5,33.5,26.76,26.92
4/9/2006,1080,-0.64,4563.007,33.5,33.5,26.75,26.91
4/9/2006,1095,-0.69,4382.154,33.5,33.5,26.75,26.91
4/9/2006,1110,-0.73,4635.531,33.5,33.5,26.74,26.9
4/9/2006,1125,-0.79,4798.208,33.5,33.5,26.72,26.89
4/9/2006,1140,-0.84,4756.845,33.5,33.5,26.71,26.88
4/9/2006,1155,-0.88,4930.634,33.5,33.5,26.7,26.87
4/9/2006,1170,-0.92,4656.426,33.4,33.4,26.68,26.86
4/9/2006,1185,-0.94,4571.81,33.2,33.4,26.69,26.85
4/9/2006,1200,-0.97,4853.108,33,33.2,26.7,26.84
4/9/2006,1215,-0.98,4065.332,32.9,33.1,26.7,26.85
4/9/2006,1230,-0.94,3787.096,32.7,32.8,26.72,26.87
4/9/2006,1245,-0.84,3090.213,32.4,32.6,26.76,26.9
4/9/2006,1260,-0.68,2069.884,31.8,32.1,26.87,26.97
4/9/2006,1275,-0.51,1248.282,31.6,31.8,26.87,27.02
4/9/2006,1290,-0.38,-157.1969,31.5,31.7,26.87,27.03
4/9/2006,1305,-0.29,-765.5403,31.3,31.5,26.9,27.05
4/9/2006,1320,-0.27,-1727.963,31.3,31.2,26.88,27.05
4/9/2006,1335,-0.26,-2435.817,31.4,31.8,26.83,26.99
4/9/2006,1350,-0.2,-2653.161,31.8,31.9,26.8,26.97
4/9/2006,1365,-0.14,-3102.798,32,32,26.75,26.92
4/9/2006,1380,-0.06,-3637.506,32.2,32.4,26.69,26.83
4/9/2006,1395,-0.02,-3926.077,32.4,32.3,26.66,26.83
4/9/2006,1410,0.03,-3788.477,32.5,32.4,26.59,26.76
4/9/2006,1425,0.04,-3861.383,32.6,32.6,26.55,26.71
4/9/2006,1440,0.03,-3453.213,32.7,32.7,26.5,26.67
4/10/2006,15,0.02,-3146.692,32.8,32.8,26.44,26.61
4/10/2006,30,0.03,-3654.371,32.9,33,26.4,26.56
4/10/2006,45,0.02,-3347.544,33,32.9,26.37,26.54
4/10/2006,60,-0.03,-2757.338,33.1,33.2,26.29,26.44
4/10/2006,75,-0.13,-1668.308,33.2,33.2,26.26,26.43
4/10/2006,90,-0.21,-1001.446,33.2,33.2,26.21,26.36
4/10/2006,105,-0.31,-63.59134,33.3,33.2,26.17,26.34
4/10/2006,120,-0.37,1389.777,33.3,33.2,26.17,26.32
4/10/2006,135,-0.37,1352.216,33.2,33.2,26.16,26.35
4/10/2006,150,-0.41,2164.484,33.2,33.2,26.15,26.32
4/10/2006,165,-0.43,2194.639,33.2,33.2,26.12,26.28
4/10/2006,180,-0.51,3267.563,33.2,33.2,26.09,26.26
4/10/2006,195,-0.57,3635.188,33.2,33.2,26.02,26.22
4/10/2006,210,-0.65,3586.881,33.1,33.2,25.99,26.17
4/10/2006,225,-0.71,3586.156,33.1,33.1,25.97,26.14
4/10/2006,240,-0.77,4006.438,33.1,33.1,25.94,26.11
4/10/2006,255,-0.83,4278.172,33,33,25.93,26.08
4/10/2006,270,-0.9,4707.209,32.9,33,25.93,26.08
4/10/2006,285,-0.96,4623.711,32.8,32.8,25.92,26.07
4/10/2006,300,-1.02,4372.881,32.7,32.8,25.9,26.06
4/10/2006,315,-1.08,4226.207,32.5,32.6,25.89,26.04
4/10/2006,330,-1.13,4254.026,32.4,32.5,25.87,26.03
4/10/2006,345,-1.19,4207.543,32.2,32.3,25.85,26.01
4/10/2006,360,-1.23,4306.062,32,32.1,25.84,26
4/10/2006,375,-1.28,4330.277,31.8,31.9,25.82,25.98
4/10/2006,390,-1.32,4520.699,31.6,31.8,25.8,25.97
4/10/2006,405,-1.36,4739.354,31.5,31.6,25.78,25.94
4/10/2006,420,-1.4,4766.032,31.4,31.4,25.75,25.93
4/10/2006,435,-1.44,4231.717,31.3,31.3,25.72,25.9
4/10/2006,450,-1.48,4600.614,31.2,31.2,25.7,25.87
4/10/2006,465,-1.51,3959.962,31.2,31.1,25.66,25.84
4/10/2006,480,-1.54,4058.915,31.1,31,25.63,25.81
4/10/2006,495,-1.56,4164.618,31.1,31,25.61,25.79
4/10/2006,510,-1.59,4321.381,31,30.9,25.59,25.76
4/10/2006,525,-1.61,4304.295,31,30.9,25.59,25.75
4/10/2006,540,-1.63,3957.424,30.9,30.9,25.58,25.74
4/10/2006,555,-1.63,4047.365,30.9,30.8,25.58,25.74
4/10/2006,570,-1.62,3875.189,30.9,30.8,25.58,25.75
4/10/2006,585,-1.58,3270.152,30.9,30.8,25.6,25.75
4/10/2006,600,-1.49,2958.418,30.8,30.8,25.65,25.77
4/10/2006,615,-1.32,1655.467,30.8,30.8,25.68,25.82
4/10/2006,630,-1.17,1145.786,30.8,30.8,25.72,25.86
4/10/2006,645,-1.04,33.51744,30.8,30.7,25.72,25.86
4/10/2006,660,-0.92,-660.1993,30.7,30.6,25.6,25.78
4/10/2006,675,-0.83,-1341.357,30.6,30.5,25.58,25.75
4/10/2006,690,-0.73,-2195.297,30.3,30.2,25.63,25.8
4/10/2006,705,-0.64,-3072.423,30.3,30.2,25.7,25.87
4/10/2006,720,-0.55,-3332.938,30.3,30.3,25.73,25.89
4/10/2006,735,-0.48,-3959.268,30.4,30.4,25.84,26.01
4/10/2006,750,-0.44,-4016.322,30.4,30.4,25.91,26.07
4/10/2006,765,-0.39,-4614.111,30.5,30.4,26.04,26.21
4/10/2006,780,-0.34,-4651.523,30.5,30.5,26.21,26.37
4/10/2006,795,-0.33,-4373.76,30.5,30.5,26.33,26.5
4/10/2006,810,-0.29,-3891.497,30.6,30.5,26.42,26.59
4/10/2006,825,-0.27,-4159.911,30.6,30.6,26.55,26.71
4/10/2006,840,-0.33,-3803.27,30.8,30.8,26.49,26.66
4/10/2006,855,-0.41,-2909.664,31,31.1,26.45,26.61
4/10/2006,870,-0.46,-2420.576,31,31.2,26.43,26.59
4/10/2006,885,-0.57,-2255.236,31.2,31.3,26.46,26.61
4/10/2006,900,-0.73,-919.6515,31.2,31.3,26.48,26.63
4/10/2006,915,-0.85,-145.2933,31.2,31.3,26.55,26.66
4/10/2006,930,-0.93,1777.258,31.3,31.4,26.6,26.69
4/10/2006,945,-1,2092.975,31.3,31.3,26.71,26.8
4/10/2006,960,-1.05,2643.134,31.3,31.3,26.74,26.87
4/10/2006,975,-1.08,2495.792,31.3,31.3,26.82,26.93
4/10/2006,990,-1.13,2605.179,31.3,31.3,26.82,26.99
4/10/2006,1005,-1.18,2810.194,31.1,31.2,26.75,26.96
4/10/2006,1020,-1.22,2951.718,31.1,31.1,26.74,26.92
4/10/2006,1035,-1.27,2827.984,31.1,31.1,26.71,26.9
4/10/2006,1050,-1.31,2870.637,31,31,26.67,26.86
4/10/2006,1065,-1.35,2627.427,30.9,31,26.68,26.86
4/10/2006,1080,-1.4,3449.102,30.9,30.9,26.67,26.85
4/10/2006,1095,-1.45,3540.364,30.8,30.8,26.65,26.83
4/10/2006,1110,-1.5,3567.826,30.8,30.8,26.63,26.8
4/10/2006,1125,-1.55,3776.844,30.7,30.7,26.6,26.78
4/10/2006,1140,-1.58,3603.224,30.7,30.7,26.57,26.75
4/10/2006,1155,-1.62,3544.746,30.7,30.6,26.55,26.73
4/10/2006,1170,-1.67,3777.173,30.6,30.6,26.51,26.7
4/10/2006,1185,-1.7,3577.038,30.6,30.6,26.48,26.66
4/10/2006,1200,-1.73,3467.202,30.6,30.6,26.43,26.62
4/10/2006,1215,-1.76,3124.812,30.6,30.6,26.4,26.59
4/10/2006,1230,-1.79,3424.906,30.6,30.5,26.37,26.56
4/10/2006,1245,-1.81,3352.996,30.6,30.5,26.34,26.53
4/10/2006,1260,-1.83,2964.923,30.6,30.5,26.31,26.49
4/10/2006,1275,-1.83,2792.209,30.6,30.5,26.27,26.45
4/10/2006,1290,-1.81,2774.894,30.6,30.5,26.23,26.41
4/10/2006,1305,-1.77,2389.817,30.6,30.5,26.17,26.36
4/10/2006,1320,-1.72,2296.539,30.6,30.5,26.13,26.31
4/10/2006,1335,-1.65,1911.104,30.6,30.5,26.08,26.26
4/10/2006,1350,-1.54,1312.281,30.6,30.5,26.04,26.21
4/10/2006,1365,-1.4,250.8438,30.6,30.5,26,26.17
4/10/2006,1380,-1.26,-620.821,30.6,30.5,25.95,26.12
4/10/2006,1395,-1.16,-1347.289,30.4,30.3,25.94,26.12
4/10/2006,1410,-1.09,-1949.369,30.4,30.3,25.91,26.08
4/10/2006,1425,-1,-2858.427,30.2,30.2,25.74,25.92
4/10/2006,1440,-0.92,-3616.743,30.3,30.3,25.75,25.94
4/11/2006,15,-0.84,-3958.866,30.4,30.4,25.76,25.92
4/11/2006,30,-0.76,-4043.459,30.4,30.4,25.78,25.95
4/11/2006,45,-0.69,-4092.008,30.5,30.4,25.73,25.9
4/11/2006,60,-0.63,-4616.38,30.5,30.4,25.7,25.87
4/11/2006,75,-0.59,-4647.362,30.5,30.5,25.66,25.83
4/11/2006,90,-0.55,-4770.077,30.5,30.5,25.6,25.77
4/11/2006,105,-0.53,-4387.048,30.6,30.5,25.54,25.71
4/11/2006,120,-0.54,-3920.389,30.6,30.5,25.5,25.67
4/11/2006,135,-0.59,-3523.49,30.6,30.5,25.42,25.6
4/11/2006,150,-0.65,-2886.832,30.6,30.5,25.38,25.55
4/11/2006,165,-0.75,-1892.155,30.6,30.6,25.31,25.48
4/11/2006,180,-0.88,-1329.713,30.7,30.8,25.16,25.29
4/11/2006,195,-0.99,-198.4613,30.7,30.8,25.12,25.28
4/11/2006,210,-1.08,698.8216,30.8,30.8,25.08,25.25
4/11/2006,225,-1.15,1084.276,30.8,30.8,25.07,25.24
4/11/2006,240,-1.21,2534.728,30.7,30.8,25.1,25.27
4/11/2006,255,-1.27,2185.26,30.7,30.7,25.04,25.21
4/11/2006,270,-1.32,2674.216,30.7,30.8,25,25.15
4/11/2006,285,-1.37,3090.492,30.7,30.8,24.94,25.1
4/11/2006,300,-1.43,2868.129,30.7,30.8,24.87,25.05
4/11/2006,315,-1.48,3211.167,30.7,30.8,24.84,25.02
4/11/2006,330,-1.54,3204.406,30.8,30.7,24.82,25
4/11/2006,345,-1.58,3360.99,30.7,30.7,24.81,24.98
4/11/2006,360,-1.63,3058.009,30.7,30.7,24.81,24.97
4/11/2006,375,-1.68,3354.041,30.6,30.6,24.79,24.96
4/11/2006,390,-1.72,3356.481,30.6,30.6,24.78,24.95
4/11/2006,405,-1.76,3446.054,30.6,30.6,24.76,24.94
4/11/2006,420,-1.79,3308.807,30.6,30.6,24.74,24.93
4/11/2006,435,-1.83,3684.564,30.6,30.5,24.72,24.91
4/11/2006,450,-1.86,3375.559,30.6,30.5,24.69,24.88
4/11/2006,465,-1.89,3354.411,30.5,30.5,24.67,24.86
4/11/2006,480,-1.92,3248.518,30.5,30.5,24.65,24.83
4/11/2006,495,-1.94,3234.816,30.5,30.4,24.63,24.81
4/11/2006,510,-1.96,3473.242,30.5,30.4,24.63,24.8
4/11/2006,525,-1.98,3458.508,30.5,30.4,24.63,24.8
4/11/2006,540,-2.01,3408.694,30.5,30.4,24.63,24.8
4/11/2006,555,-2.02,3512,30.5,30.4,24.64,24.8
4/11/2006,570,-2.03,3311.296,30.5,30.4,24.64,24.81
4/11/2006,585,-2.04,3001.285,30.5,30.4,24.65,24.8
4/11/2006,600,-2.01,2688.156,30.5,30.4,24.63,24.8
4/11/2006,615,-1.91,2434.465,30.5,30.4,24.68,24.8
4/11/2006,630,-1.77,1253.197,30.4,30.4,24.72,24.84
4/11/2006,645,-1.59,574.1695,30.5,30.4,24.74,24.87
4/11/2006,660,-1.44,-965.1901,30.5,30.4,24.55,24.84
4/11/2006,675,-1.3,-1205.587,30.3,30.3,24.5,24.81
4/11/2006,690,-1.2,-2047.072,30.2,30.1,24.45,24.65
4/11/2006,705,-1.1,-2779.778,30,29.9,24.43,24.6
4/11/2006,720,-0.98,-3266.224,30.1,30,24.56,24.73
4/11/2006,735,-0.88,-4046.953,30.2,30.2,24.77,24.94
4/11/2006,750,-0.77,-4478.479,30.2,30.1,24.83,25.01
4/11/2006,765,-0.68,-4697.33,30.2,30.1,24.98,25.15
4/11/2006,780,-0.61,-5116.25,30.3,30.2,25.22,25.39
4/11/2006,795,-0.52,-5193.25,30.4,30.3,25.36,25.52
4/11/2006,810,-0.5,-4994.546,30.4,30.3,25.49,25.66
4/11/2006,825,-0.47,-5050.132,30.4,30.4,25.58,25.75
4/11/2006,840,-0.44,-4607.874,30.5,30.4,25.63,25.8
4/11/2006,855,-0.46,-4934.252,30.5,30.5,25.68,25.82
4/11/2006,870,-0.52,-4363.558,30.6,30.6,25.66,25.8
4/11/2006,885,-0.6,-3578.266,30.6,30.6,25.68,25.83
4/11/2006,900,-0.75,-2897.363,30.9,30.9,25.59,25.69
4/11/2006,915,-0.88,-2399.265,31,31,25.57,25.67
4/11/2006,930,-1.01,-1440.796,31.1,31.1,25.64,25.7
4/11/2006,945,-1.13,-635.875,31.1,31.1,25.66,25.73
4/11/2006,960,-1.2,0,31.1,31.1,25.6,25.72
4/11/2006,975,-1.24,1260.337,31.1,31.1,25.66,25.74
4/11/2006,990,-1.32,1878.318,31,31.1,25.82,25.85
4/11/2006,1005,-1.36,2496.06,31,31.1,25.91,26.02
4/11/2006,1020,-1.41,2347.156,31,31,25.94,26.07
4/11/2006,1035,-1.47,2382.098,31,31,25.91,26.09
4/11/2006,1050,-1.51,2946.948,31,31,25.89,26.08
4/11/2006,1065,-1.56,2827.076,31,30.9,25.89,26.07
4/11/2006,1080,-1.61,3100.296,30.9,30.9,25.9,26.05
4/11/2006,1095,-1.67,3479.758,30.9,30.9,25.83,26.03
4/11/2006,1110,-1.72,3592.023,30.8,30.8,25.81,25.99
4/11/2006,1125,-1.77,3468.149,30.8,30.7,25.78,25.96
4/11/2006,1140,-1.81,3613.143,30.7,30.7,25.75,25.93
4/11/2006,1155,-1.85,3583.272,30.7,30.7,25.71,25.89
4/11/2006,1170,-1.9,3375.729,30.6,30.6,25.68,25.86
4/11/2006,1185,-1.93,3410.778,30.6,30.6,25.65,25.83
4/11/2006,1200,-1.96,3389.211,30.5,30.5,25.63,25.8
4/11/2006,1215,-1.99,3395.477,30.5,30.5,25.58,25.77
4/11/2006,1230,-2.02,3567.307,30.5,30.5,25.54,25.73
4/11/2006,1245,-2.05,3406.938,30.5,30.4,25.48,25.68
4/11/2006,1260,-2.07,3474.274,30.4,30.4,25.44,25.63
4/11/2006,1275,-2.09,3377.471,30.4,30.4,25.39,25.58
4/11/2006,1290,-2.11,3308.499,30.4,30.3,25.34,25.53
4/11/2006,1305,-2.11,2847.478,30.4,30.3,25.3,25.49
4/11/2006,1320,-2.1,2745.003,30.4,30.3,25.26,25.44
4/11/2006,1335,-2.06,2275.52,30.4,30.3,25.22,25.4
4/11/2006,1350,-1.98,2175.513,30.4,30.3,25.17,25.36
4/11/2006,1365,-1.85,1232.646,30.3,30.3,25.15,25.32
4/11/2006,1380,-1.7,236.4984,30.3,30.3,25.15,25.29
4/11/2006,1395,-1.56,-662.615,30.3,30.3,25.03,25.24
4/11/2006,1410,-1.45,-963.3369,30.2,30.2,24.98,25.16
4/11/2006,1425,-1.35,-1937.353,30,30,24.93,25.1
4/11/2006,1440,-1.25,-2487.916,30,29.9,24.9,25.07
4/12/2006,15,-1.15,-3057.611,30,29.9,24.85,25.02
4/12/2006,30,-1.03,-4109.931,30.2,30.1,24.88,25.07
4/12/2006,45,-0.91,-4226.976,30.1,30.1,24.92,25.09
4/12/2006,60,-0.81,-4535.483,30.1,30.1,24.92,25.08
4/12/2006,75,-0.73,-5072.916,30.2,30.2,24.89,25.05
4/12/2006,90,-0.65,-5322.597,30.3,30.2,24.87,25.04
4/12/2006,105,-0.6,-5003.508,30.3,30.3,24.84,25.01
4/12/2006,120,-0.54,-5451.791,30.4,30.3,24.8,24.97
4/12/2006,135,-0.51,-4801.666,30.4,30.4,24.75,24.92
4/12/2006,150,-0.5,-4593.75,30.6,30.6,24.54,24.69
4/12/2006,165,-0.56,-4212.697,30.7,30.6,24.46,24.63
4/12/2006,180,-0.62,-3687.211,30.9,30.8,24.26,24.42
4/12/2006,195,-0.7,-3369.44,31.1,31.1,24.11,24.23
4/12/2006,210,-0.83,-2711.874,31.3,31.2,24,24.14
4/12/2006,225,-0.96,-1624.651,31.4,31.3,23.94,24.07
4/12/2006,240,-1.1,-945.1245,31.5,31.4,23.82,23.97
4/12/2006,255,-1.17,-384.2347,31.6,31.4,23.79,23.95
4/12/2006,270,-1.24,-189.6504,31.5,31.4,23.78,23.94
4/12/2006,285,-1.29,1152.579,31.4,31.4,23.81,23.95
4/12/2006,300,-1.34,1522.358,31.4,31.4,23.87,24.02
4/12/2006,315,-1.38,1479.352,31.3,31.4,23.81,23.98
4/12/2006,330,-1.42,1749.18,31.2,31.3,23.69,23.9
4/12/2006,345,-1.47,2289.29,31.1,31.2,23.68,23.87
4/12/2006,360,-1.52,2328.46,31.1,31.1,23.68,23.84
4/12/2006,375,-1.56,2219.103,31,31.1,23.64,23.81
4/12/2006,390,-1.61,2558.497,31,31,23.63,23.8
4/12/2006,405,-1.66,2980.126,31,31,23.62,23.79
4/12/2006,420,-1.7,2867.542,31,31,23.62,23.79
4/12/2006,435,-1.74,3049.626,30.9,30.9,23.64,23.8
4/12/2006,450,-1.78,3199.28,30.8,30.9,23.68,23.83
4/12/2006,465,-1.82,3259.53,30.8,30.8,23.69,23.86
4/12/2006,480,-1.85,2780.619,30.8,30.8,23.7,23.87
4/12/2006,495,-1.88,3361.46,30.7,30.7,23.73,23.89
4/12/2006,510,-1.9,3205.524,30.6,30.6,23.79,23.92
4/12/2006,525,-1.93,2593.319,30.6,30.6,23.84,23.99
4/12/2006,540,-1.94,2531.595,30.5,30.6,23.9,24.04
4/12/2006,555,-1.95,2582.387,30.4,30.5,23.96,24.1
4/12/2006,570,-1.94,2756.626,30.4,30.4,24.01,24.16
4/12/2006,585,-1.88,1766.191,30.4,30.4,24.07,24.21
4/12/2006,600,-1.78,1221.543,30.4,30.4,24.13,24.26
4/12/2006,615,-1.68,504.5902,30.4,30.4,24.21,24.32
4/12/2006,630,-1.51,0,30.4,30.4,24.23,24.37
4/12/2006,645,-1.38,-554.1488,30.3,30.3,24.15,24.32
4/12/2006,660,-1.28,-564.7219,30.3,30.2,24.23,24.4
4/12/2006,675,-1.18,-1314.96,30.2,30.2,24.18,24.4
4/12/2006,690,-1.08,-2287.675,30.1,30.1,24.2,24.37
4/12/2006,705,-0.98,-3294.626,30.2,30.2,24.36,24.52
4/12/2006,720,-0.87,-3909.254,30.3,30.3,24.38,24.54
4/12/2006,735,-0.76,-3925.402,30.3,30.3,24.41,24.57
4/12/2006,750,-0.65,-4179.893,30.3,30.3,24.48,24.64
4/12/2006,765,-0.54,-4869.858,30.5,30.4,24.52,24.69
4/12/2006,780,-0.45,-5284.222,30.6,30.5,24.59,24.76
4/12/2006,795,-0.35,-5181.106,30.6,30.6,24.63,24.79
4/12/2006,810,-0.3,-5541.311,30.9,30.9,24.54,24.67
4/12/2006,825,-0.27,-4863.896,30.9,30.9,24.51,24.67
4/12/2006,840,-0.23,-5023.656,31.2,31.2,24.46,24.57
4/12/2006,855,-0.24,-4565.586,31.3,31.3,24.46,24.63
4/12/2006,870,-0.27,-4607.902,31.5,31.5,24.47,24.59
4/12/2006,885,-0.35,-4296.527,31.8,31.8,24.44,24.62
4/12/2006,900,-0.43,-3523.894,31.9,31.9,24.44,24.61
4/12/2006,915,-0.54,-3093.432,32.1,32.1,24.41,24.55
4/12/2006,930,-0.68,-2094.351,32.2,32.2,24.39,24.51
4/12/2006,945,-0.8,-1524.214,32.3,32.2,24.42,24.54
4/12/2006,960,-0.9,-1008.195,32.3,32.2,24.44,24.54
4/12/2006,975,-0.97,-512.1414,32.4,32.3,24.45,24.56
4/12/2006,990,-1.06,0,32.4,32.3,24.47,24.57
4/12/2006,1005,-1.13,791.4467,32.3,32.3,24.53,24.62
4/12/2006,1020,-1.19,1728.681,32.2,32.3,24.66,24.74
4/12/2006,1035,-1.24,1938.981,32.2,32.2,24.69,24.81
4/12/2006,1050,-1.31,2296.51,32.2,32.2,24.72,24.83
4/12/2006,1065,-1.37,2491.315,32.2,32.2,24.67,24.84
4/12/2006,1080,-1.43,2400.499,32.2,32.2,24.63,24.83
4/12/2006,1095,-1.49,2588.616,32.2,32.2,24.61,24.79
4/12/2006,1110,-1.53,3088.368,32.1,32.1,24.56,24.75
4/12/2006,1125,-1.59,3203.261,32,32,24.53,24.71
4/12/2006,1140,-1.64,2992.074,31.8,32,24.54,24.71
4/12/2006,1155,-1.68,2968.178,31.8,31.9,24.53,24.7
4/12/2006,1170,-1.72,3150.381,31.7,31.8,24.54,24.7
4/12/2006,1185,-1.76,3416.85,31.6,31.6,24.55,24.71
4/12/2006,1200,-1.79,3570.029,31.5,31.5,24.54,24.71
4/12/2006,1215,-1.83,3080.066,31.4,31.4,24.55,24.71
4/12/2006,1230,-1.86,3575.804,31.3,31.3,24.53,24.7
4/12/2006,1245,-1.89,3354.411,31.2,31.2,24.5,24.69
4/12/2006,1260,-1.92,3276.766,31.1,31.1,24.51,24.68
4/12/2006,1275,-1.95,3199.914,31,31,24.5,24.67
4/12/2006,1290,-1.97,3382.022,30.9,30.9,24.48,24.66
4/12/2006,1305,-2,3388.229,30.8,30.8,24.44,24.63
4/12/2006,1320,-2.02,3484.346,30.7,30.7,24.42,24.61
4/12/2006,1335,-2.04,3359.236,30.7,30.6,24.39,24.57
4/12/2006,1350,-2.05,3297.037,30.6,30.6,24.35,24.54
4/12/2006,1365,-2.05,3187.136,30.6,30.5,24.32,24.52
4/12/2006,1380,-2.03,2814.601,30.5,30.5,24.29,24.48
4/12/2006,1395,-1.96,2128.761,30.5,30.4,24.26,24.45
4/12/2006,1410,-1.83,1554.426,30.4,30.4,24.21,24.4
4/12/2006,1425,-1.64,448.8112,30.4,30.4,24.19,24.36
4/12/2006,1440,-1.44,-573.8968,30.4,30.4,24.18,24.35
4/13/2006,15,-1.29,-966.2822,30.1,30.1,24.16,24.31
4/13/2006,30,-1.19,-2570.397,30,29.9,24.14,24.31
4/13/2006,45,-1.08,-3068.832,30,29.9,24.08,24.25
4/13/2006,60,-0.97,-3670.346,30,30,24.05,24.23
4/13/2006,75,-0.86,-4612.281,30.3,30.2,24.08,24.25
4/13/2006,90,-0.76,-4515.688,30.3,30.2,24.06,24.23
4/13/2006,105,-0.69,-5017.937,30.3,30.3,24.05,24.23
4/13/2006,120,-0.62,-5258.809,30.5,30.4,24.04,24.21
4/13/2006,135,-0.56,-5616.929,30.6,30.5,24.01,24.17
4/13/2006,150,-0.54,-5145.51,30.6,30.6,23.96,24.13
4/13/2006,165,-0.54,-4716.717,30.9,30.9,23.86,24
4/13/2006,180,-0.56,-4121.117,31.1,31.1,23.69,23.86
4/13/2006,195,-0.63,-3741.38,31.3,31.3,23.54,23.68
4/13/2006,210,-0.73,-3174.281,31.6,31.5,23.39,23.54
4/13/2006,225,-0.85,-2469.988,31.8,31.7,23.23,23.38
4/13/2006,240,-1,-1698.075,31.9,31.8,23.09,23.23
4/13/2006,255,-1.11,-887.9178,31.9,31.9,23.09,23.25
4/13/2006,270,-1.21,-27.24403,32,31.9,23.04,23.19
4/13/2006,285,-1.28,801.9032,31.9,31.9,23.04,23.17
4/13/2006,300,-1.33,1874.775,31.9,31.9,23.13,23.22
4/13/2006,315,-1.37,2144.423,31.8,31.9,23.1,23.26
4/13/2006,330,-1.41,2190.679,31.8,31.8,23.06,23.23
4/13/2006,345,-1.45,2453.41,31.7,31.8,22.98,23.18
4/13/2006,360,-1.5,2522.084,31.7,31.7,22.94,23.14
4/13/2006,375,-1.55,2588.965,31.5,31.6,22.95,23.11
4/13/2006,390,-1.6,3076.29,31.5,31.6,22.93,23.1
4/13/2006,405,-1.65,3165.266,31.4,31.5,22.92,23.09
4/13/2006,420,-1.7,3281.415,31.4,31.4,22.93,23.08
4/13/2006,435,-1.74,3078.949,31.2,31.4,22.97,23.11
4/13/2006,450,-1.77,3118.42,31.1,31.3,22.99,23.14
4/13/2006,465,-1.82,3028.767,31.1,31.1,23.01,23.16
4/13/2006,480,-1.85,2780.619,31.1,31.1,23.01,23.17
4/13/2006,495,-1.89,2871.148,31,31,23.06,23.2
4/13/2006,510,-1.92,3163.774,30.9,30.9,23.08,23.24
4/13/2006,525,-1.96,3137.121,30.8,30.9,23.13,23.27
4/13/2006,540,-1.97,3354.072,30.7,30.8,23.16,23.32
4/13/2006,555,-2,3082.733,30.6,30.6,23.21,23.36
4/13/2006,570,-2.02,2682.394,30.6,30.6,23.25,23.4
4/13/2006,585,-2.03,2621.442,30.5,30.5,23.29,23.44
4/13/2006,600,-2.02,2433.512,30.4,30.4,23.36,23.48
4/13/2006,615,-1.97,1872.69,30.4,30.4,23.39,23.52
4/13/2006,630,-1.9,1219.801,30.4,30.4,23.46,23.57
4/13/2006,645,-1.77,990.8997,30.4,30.4,23.54,23.63
4/13/2006,660,-1.62,150.2011,30.4,30.3,23.57,23.69
4/13/2006,675,-1.48,-673.0327,30.4,30.3,23.51,23.66
4/13/2006,690,-1.33,-639.3547,30.4,30.3,23.6,23.7
4/13/2006,705,-1.23,-895.7275,30.3,30.2,23.7,23.85
4/13/2006,720,-1.09,-1810.128,30,29.9,23.45,23.64
4/13/2006,735,-0.97,-1991.661,30.1,30,23.64,23.82
4/13/2006,750,-0.82,-3213.161,30.3,30.2,23.76,23.91
4/13/2006,765,-0.69,-3763.453,30.3,30.2,23.77,23.95
4/13/2006,780,-0.57,-3931.425,30.4,30.3,23.91,24.08
4/13/2006,795,-0.44,-4950.351,30.6,30.5,24.1,24.28
4/13/2006,810,-0.34,-5031.239,30.6,30.6,24.21,24.38
4/13/2006,825,-0.28,-5015.902,30.8,30.8,24.26,24.42
4/13/2006,840,-0.22,-4805.819,31.2,31.1,24.17,24.32
4/13/2006,855,-0.18,-4446.668,31.4,31.4,24.16,24.24
4/13/2006,870,-0.18,-4381.753,31.5,31.5,24.16,24.32
4/13/2006,885,-0.19,-4083.222,31.8,31.8,24.14,24.3
4/13/2006,900,-0.22,-4612.296,32.1,32.2,24.12,24.26
4/13/2006,915,-0.27,-4063.913,32.2,32.2,24.13,24.28
4/13/2006,930,-0.36,-3501.075,32.2,32.2,24.19,24.36
4/13/2006,945,-0.48,-3031.315,32.5,32.4,24.15,24.33
4/13/2006,960,-0.59,-2247.744,32.5,32.5,24.21,24.33
4/13/2006,975,-0.72,-2050.459,32.6,32.6,24.17,24.28
4/13/2006,990,-0.84,-1426.356,32.8,32.7,24.1,24.22
4/13/2006,1005,-0.96,-798.074,32.7,32.7,24.12,24.24
4/13/2006,1020,-1.04,-618.197,32.8,32.7,24.1,24.23
4/13/2006,1035,-1.09,763.9949,32.7,32.7,24.15,24.26
4/13/2006,1050,-1.17,1538.626,32.7,32.7,24.19,24.31
4/13/2006,1065,-1.23,1845.455,32.7,32.7,24.24,24.37
4/13/2006,1080,-1.28,2213.253,32.7,32.7,24.24,24.36
4/13/2006,1095,-1.34,2283.538,32.7,32.7,24.22,24.38
4/13/2006,1110,-1.39,2481.827,32.6,32.7,24.16,24.35
4/13/2006,1125,-1.46,2572.675,32.5,32.6,24.14,24.31
4/13/2006,1140,-1.51,2547.883,32.5,32.6,24.1,24.28
4/13/2006,1155,-1.56,2827.076,32.5,32.5,24.07,24.25
4/13/2006,1170,-1.62,2703.62,32.4,32.5,24.07,24.23
4/13/2006,1185,-1.66,3009.927,32.3,32.4,24.07,24.24
4/13/2006,1200,-1.71,2566.722,32.2,32.3,24.06,24.23
4/13/2006,1215,-1.75,3365.312,32.1,32.2,24.06,24.22
4/13/2006,1230,-1.79,3192.709,32,32.1,24.06,24.22
4/13/2006,1245,-1.82,3346.066,31.9,32,24.06,24.23
4/13/2006,1260,-1.86,3289.74,31.7,31.8,24.06,24.23
4/13/2006,1275,-1.89,3098.566,31.6,31.7,24.06,24.24
4/13/2006,1290,-1.92,3079.031,31.5,31.6,24.05,24.23
4/13/2006,1305,-1.94,3150.429,31.3,31.4,24.05,24.22
4/13/2006,1320,-1.97,3577.677,31.2,31.4,24.03,24.21
4/13/2006,1335,-1.99,3284.149,31.1,31.3,24.01,24.19
4/13/2006,1350,-2.01,3325.555,31,31.1,23.98,24.16
4/13/2006,1365,-2.03,3118.137,30.9,31,23.94,24.13
4/13/2006,1380,-2.04,2836.076,30.8,30.9,23.91,24.09
4/13/2006,1395,-2.04,3083.889,30.8,30.8,23.86,24.06
4/13/2006,1410,-2.01,2161.61,30.7,30.8,23.83,24.02
4/13/2006,1425,-1.91,1981.541,30.7,30.7,23.78,23.98
4/13/2006,1440,-1.74,615.7899,30.6,30.6,23.75,23.93
4/14/2006,15,-1.56,-101.9409,30.5,30.6,23.74,23.91
4/14/2006,30,-1.4,-841.1951,30.4,30.5,23.73,23.89
4/14/2006,45,-1.27,-1643.454,30.2,30.2,23.76,23.91
4/14/2006,60,-1.16,-2447.116,30.1,30.1,23.74,23.92
4/14/2006,75,-1.06,-2743.918,30.1,30.1,23.69,23.85
4/14/2006,90,-0.94,-3804.244,30.2,30.1,23.64,23.81
4/14/2006,105,-0.83,-3470.032,30.4,30.4,23.66,23.83
4/14/2006,120,-0.71,-4167.439,30.5,30.5,23.63,23.8
4/14/2006,135,-0.61,-4389.682,30.6,30.6,23.64,23.81
4/14/2006,150,-0.53,-4755.192,30.7,30.7,23.61,23.78
4/14/2006,165,-0.47,-5205.044,30.9,30.9,23.56,23.71
4/14/2006,180,-0.43,-4646.551,31.1,31.1,23.49,23.64
4/14/2006,195,-0.42,-4966.493,31.4,31.4,23.36,23.52
4/14/2006,210,-0.41,-4786.866,31.7,31.7,23.2,23.36
4/14/2006,225,-0.42,-4872.785,32,32,23,23.14
4/14/2006,240,-0.46,-4530.823,32.1,32.1,22.87,23.02
4/14/2006,255,-0.53,-3865.511,32.3,32.3,22.76,22.93
4/14/2006,270,-0.62,-3233.865,32.5,32.5,22.63,22.78
4/14/2006,285,-0.75,-2158.24,32.6,32.5,22.57,22.72
4/14/2006,300,-0.87,-1766.404,32.6,32.6,22.52,22.61
4/14/2006,315,-0.99,-822.1964,32.8,32.7,22.41,22.55
4/14/2006,330,-1.09,-139.2405,32.8,32.7,22.39,22.54
4/14/2006,345,-1.16,1246.278,32.8,32.7,22.4,22.54
4/14/2006,360,-1.23,2525.359,32.8,32.7,22.44,22.58
4/14/2006,375,-1.28,2149.101,32.6,32.7,22.43,22.59
4/14/2006,390,-1.32,1846.483,32.6,32.7,22.4,22.56
4/14/2006,405,-1.37,2775.136,32.6,32.6,22.34,22.51
4/14/2006,420,-1.42,2561.3,32.6,32.6,22.27,22.47
4/14/2006,435,-1.48,2655.388,32.4,32.6,22.25,22.43
4/14/2006,450,-1.53,2507.387,32.3,32.5,22.25,22.42
4/14/2006,465,-1.58,2937.081,32.3,32.4,22.25,22.42
4/14/2006,480,-1.62,3064.103,32.3,32.4,22.24,22.41
4/14/2006,495,-1.66,3188.735,32.1,32.3,22.35,22.46
4/14/2006,510,-1.7,3163.166,32,32.2,22.41,22.54
4/14/2006,525,-1.73,2820.775,31.9,32,22.45,22.6
4/14/2006,540,-1.77,2826.978,31.8,32,22.52,22.65
4/14/2006,555,-1.79,2467.093,31.7,31.9,22.59,22.73
4/14/2006,570,-1.82,2826.849,31.6,31.7,22.67,22.81
4/14/2006,585,-1.84,2872.592,31.5,31.6,22.78,22.9
4/14/2006,600,-1.85,2809.285,31.4,31.5,22.88,23
4/14/2006,615,-1.85,3038.614,31.3,31.4,22.98,23.11
4/14/2006,630,-1.8,2230.296,31.2,31.3,23.08,23.21
4/14/2006,645,-1.72,2090.439,31.1,31.2,23.19,23.32
4/14/2006,660,-1.6,934.9509,31,31.1,23.29,23.44
4/14/2006,675,-1.45,590.0607,31,31.1,23.33,23.47
4/14/2006,690,-1.3,63.91204,30.9,31,23.34,23.49
4/14/2006,705,-1.16,-659.8965,30.7,30.8,23.26,23.49
4/14/2006,720,-1.06,-1175.965,30.6,30.6,23.28,23.46
4/14/2006,735,-0.97,-2475.35,30.6,30.6,23.37,23.55
4/14/2006,750,-0.84,-2183.198,30.6,30.6,23.52,23.71
4/14/2006,765,-0.73,-3500.608,30.8,30.9,23.56,23.7
4/14/2006,780,-0.57,-4388.568,31,31,23.61,23.77
4/14/2006,795,-0.44,-4981.485,31.2,31.2,23.71,23.87
4/14/2006,810,-0.32,-5587.087,31.5,31.5,23.75,23.93
4/14/2006,825,-0.19,-6513.712,31.6,31.6,23.85,24.02
4/14/2006,840,-0.09,-6879.347,31.9,31.9,23.85,23.97
4/14/2006,855,0.01,-6517.786,32.1,32.1,23.78,23.95
4/14/2006,870,0.1,-6979.946,32.4,32.4,23.75,23.91
4/14/2006,885,0.17,-7156.346,32.6,32.6,23.79,23.95
4/14/2006,900,0.18,-7647.113,32.8,32.8,23.8,23.94
4/14/2006,915,0.18,-6686.938,33,33,23.81,23.97
4/14/2006,930,0.14,-5794.894,33,33,23.87,24.03
4/14/2006,945,0.06,-5119.215,33.1,33.1,23.88,24.05
4/14/2006,960,-0.08,-4911.999,33.2,33.2,23.88,24.05
4/14/2006,975,-0.23,-4057.568,33.2,33.2,23.91,24.07
4/14/2006,990,-0.38,-3018.183,33.2,33.2,24,24.17
4/14/2006,1005,-0.5,-2158.137,33.4,33.3,23.94,24.05
4/14/2006,1020,-0.61,-1513.683,33.4,33.4,23.96,24.1
4/14/2006,1035,-0.67,-599.3983,33.4,33.4,23.99,24.09
4/14/2006,1050,-0.75,70.52992,33.4,33.4,23.98,24.1
4/14/2006,1065,-0.84,1597.189,33.4,33.4,24.01,24.11
4/14/2006,1080,-0.91,2023.63,33.4,33.4,24.11,24.18
4/14/2006,1095,-0.95,2077.534,33.4,33.4,24.11,24.24
4/14/2006,1110,-0.99,2637.781,33.4,33.4,24.07,24.17
4/14/2006,1125,-1.05,2442.389,33.5,33.4,24.02,24.15
4/14/2006,1140,-1.09,2923.111,33.4,33.4,24.02,24.16
4/14/2006,1155,-1.16,3050.101,33.4,33.4,24.02,24.18
4/14/2006,1170,-1.23,3690.91,33.4,33.4,24,24.17
4/14/2006,1185,-1.29,3841.929,33.3,33.4,24,24.16
4/14/2006,1200,-1.34,3742.464,33.3,33.4,24,24.16
4/14/2006,1215,-1.39,3895.526,33.2,33.4,23.99,24.16
4/14/2006,1230,-1.44,3796.099,33.2,33.3,23.99,24.17
4/14/2006,1245,-1.48,4075.711,33.2,33.3,24,24.17
4/14/2006,1260,-1.53,3913.971,33.1,33.2,24,24.17
4/14/2006,1275,-1.56,3891.03,33.1,33.2,24.01,24.17
4/14/2006,1290,-1.59,3747.212,33,33.1,24.02,24.18
4/14/2006,1305,-1.63,3717.58,32.9,33,24.05,24.21
4/14/2006,1320,-1.67,3866.397,32.7,32.9,24.08,24.24
4/14/2006,1335,-1.69,3554.645,32.6,32.7,24.13,24.28
4/14/2006,1350,-1.73,3819.799,32.4,32.6,24.16,24.32
4/14/2006,1365,-1.76,3621.277,32.2,32.4,24.2,24.35
4/14/2006,1380,-1.77,3643.013,32.1,32.3,24.23,24.39
4/14/2006,1395,-1.79,3570.029,31.9,32.1,24.26,24.42
4/14/2006,1410,-1.8,3215.102,31.8,32,24.28,24.44
4/14/2006,1425,-1.79,3047.585,31.6,31.8,24.31,24.46
4/14/2006,1440,-1.71,2448.712,31.6,31.7,24.31,24.47
4/15/2006,15,-1.6,2111.179,31.4,31.6,24.32,24.47
4/15/2006,30,-1.38,944.2675,31.1,31.5,24.42,24.51
4/15/2006,45,-1.2,-136.4714,30.9,31.3,24.45,24.57
4/15/2006,60,-1.04,-618.197,30.8,31,24.49,24.63
4/15/2006,75,-0.91,-1696.541,30.7,30.8,24.5,24.67
4/15/2006,90,-0.79,-3464.766,30.7,30.7,24.46,24.63
4/15/2006,105,-0.66,-3812.609,31,30.9,24.35,24.5
4/15/2006,120,-0.52,-4978.144,31.3,31.2,24.26,24.43
4/15/2006,135,-0.38,-5942.048,31.5,31.4,24.21,24.38
4/15/2006,150,-0.25,-6323.921,31.7,31.7,24.11,24.27
4/15/2006,165,-0.12,-6650.855,31.8,31.8,24.07,24.24
4/15/2006,180,-0.02,-7186.718,32,32,23.97,24.13
4/15/2006,195,0.05,-6759.257,32.5,32.4,23.79,23.95
4/15/2006,210,0.14,-7567.45,32.7,32.7,23.68,23.83
4/15/2006,225,0.2,-7016.412,32.9,32.9,23.55,23.69
4/15/2006,240,0.23,-7324.061,33.2,33.1,23.42,23.55
4/15/2006,255,0.22,-7106.251,33.2,33.2,23.35,23.53
4/15/2006,270,0.19,-6559.529,33.4,33.4,23.27,23.44
4/15/2006,285,0.13,-6262.719,33.5,33.4,23.22,23.39
4/15/2006,300,0.03,-5364.215,33.5,33.5,23.22,23.39
4/15/2006,315,-0.1,-4436.726,33.5,33.5,23.19,23.36
4/15/2006,330,-0.23,-3896.554,33.6,33.6,23.17,23.33
4/15/2006,345,-0.33,-2820.758,33.6,33.6,23.15,23.32
4/15/2006,360,-0.43,-2401.238,33.8,33.6,23.12,23.28
4/15/2006,375,-0.55,-978.4773,33.9,33.6,23.09,23.25
4/15/2006,390,-0.65,-180.427,33.9,33.6,23.07,23.25
4/15/2006,405,-0.71,1668.806,33.8,33.6,23.11,23.25
4/15/2006,420,-0.76,1795.433,33.8,33.7,23.04,23.22
4/15/2006,435,-0.81,2024.354,33.8,33.6,23.02,23.18
4/15/2006,450,-0.84,2326.341,33.8,33.7,23,23.15
4/15/2006,465,-0.9,2611.299,33.8,33.7,22.97,23.13
4/15/2006,480,-0.95,2928.982,33.8,33.7,22.95,23.12
4/15/2006,495,-1.01,3201.272,33.8,33.7,22.96,23.11
4/15/2006,510,-1.06,3206.144,33.8,33.7,22.97,23.13
4/15/2006,525,-1.11,3210.415,33.8,33.7,23,23.16
4/15/2006,540,-1.16,3082.898,33.8,33.7,23.04,23.2
4/15/2006,555,-1.2,3678.892,33.7,33.7,23.1,23.24
4/15/2006,570,-1.25,3935.268,33.7,33.7,23.14,23.29
4/15/2006,585,-1.28,3945.364,33.7,33.7,23.22,23.35
4/15/2006,600,-1.31,3731.828,33.6,33.6,23.29,23.42
4/15/2006,615,-1.34,3235.011,33.6,33.6,23.39,23.51
4/15/2006,630,-1.34,3076.433,33.5,33.5,23.5,23.61
4/15/2006,645,-1.31,2551.677,33.5,33.5,23.59,23.71
4/15/2006,660,-1.22,1751.569,33.1,33.4,23.71,23.84
4/15/2006,675,-1.06,1436.085,32.8,33.2,23.84,23.96
4/15/2006,690,-0.87,449.0245,32.6,33,23.97,24.11
4/15/2006,705,-0.74,-503.4645,32.6,32.8,24.05,24.2
4/15/2006,720,-0.64,-1144.628,32.4,32.7,24.28,24.33
4/15/2006,735,-0.56,-1923.188,32.5,32.5,24.27,24.41
4/15/2006,750,-0.46,-3444.667,32.5,32.5,24.36,24.51
4/15/2006,765,-0.34,-4176.877,32.9,32.7,24.16,24.3
4/15/2006,780,-0.21,-5136.451,33.1,32.9,24.18,24.35
4/15/2006,795,-0.08,-5769.126,33.3,33.1,24.26,24.42
4/15/2006,810,0.05,-6725.629,33.4,33.3,24.36,24.53
4/15/2006,825,0.17,-6985.142,33.5,33.4,24.45,24.62
4/15/2006,840,0.29,-7772.448,33.5,33.5,24.55,24.72
4/15/2006,855,0.39,-7992.483,33.7,33.6,24.62,24.79
4/15/2006,870,0.47,-8943.432,33.8,33.7,24.73,24.91
4/15/2006,885,0.53,-8803.592,33.8,33.8,24.83,25
4/15/2006,900,0.59,-9023.976,34,34,24.95,25.12
4/15/2006,915,0.64,-8977.49,34.1,34,25.01,25.17
4/15/2006,930,0.66,-9296.521,34.2,34.2,25.06,25.23
4/15/2006,945,0.66,-8855.58,34.2,34.2,25.1,25.25
4/15/2006,960,0.64,-8537.775,34.3,34.2,25.12,25.29
4/15/2006,975,0.58,-7812.205,34.3,34.3,25.15,25.31
4/15/2006,990,0.48,-5946.92,34.3,34.3,25.17,25.34
4/15/2006,1005,0.34,-5055.768,34.4,34.3,25.19,25.36
4/15/2006,1020,0.2,-3920.936,34.4,34.4,25.23,25.39
4/15/2006,1035,0.05,-2488.483,34.5,34.4,25.24,25.4
4/15/2006,1050,-0.04,-1260.462,34.5,34.4,25.26,25.4
4/15/2006,1065,-0.14,155.832,34.5,34.4,25.26,25.41
4/15/2006,1080,-0.22,2192.919,34.5,34.4,25.29,25.42
4/15/2006,1095,-0.3,2811.005,34.4,34.4,25.31,25.46
4/15/2006,1110,-0.37,3493.224,34.3,34.4,25.3,25.45
4/15/2006,1125,-0.44,3899.373,34.3,34.4,25.26,25.39
4/15/2006,1140,-0.51,4258.846,34.4,34.4,25.21,25.36
4/15/2006,1155,-0.58,4427.563,34.4,34.4,25.18,25.34
4/15/2006,1170,-0.65,4770.551,34.4,34.4,25.15,25.32
4/15/2006,1185,-0.73,4918.617,34.4,34.4,25.13,25.29
4/15/2006,1200,-0.79,4623.092,34.4,34.4,25.1,25.27
4/15/2006,1215,-0.85,4956.54,34.4,34.4,25.08,25.25
4/15/2006,1230,-0.9,4844.646,34.4,34.4,25.07,25.24
4/15/2006,1245,-0.96,5065.684,34.4,34.4,25.06,25.23
4/15/2006,1260,-1.01,4852.455,34.4,34.4,25.05,25.22
4/15/2006,1275,-1.06,4909.408,34.4,34.4,25.03,25.21
4/15/2006,1290,-1.11,4732.879,34.4,34.4,25.02,25.19
4/15/2006,1305,-1.15,4961.382,34.3,34.3,25.01,25.18
4/15/2006,1320,-1.19,4957.726,34.3,34.3,25,25.17
4/15/2006,1335,-1.23,4791.708,34.2,34.2,24.99,25.16
4/15/2006,1350,-1.27,4884.7,34.1,34.1,24.98,25.15
4/15/2006,1365,-1.31,4880.083,34,34,24.97,25.14
4/15/2006,1380,-1.34,4979.381,33.8,33.9,24.98,25.14
4/15/2006,1395,-1.37,4604.203,33.7,33.8,24.98,25.14
4/15/2006,1410,-1.41,4663.018,33.5,33.7,25.01,25.16
4/15/2006,1425,-1.43,4395.719,33.3,33.4,25.03,25.17
4/15/2006,1440,-1.45,4316.76,33.1,33.3,25.05,25.2
4/16/2006,15,-1.47,4362.024,33,33.1,25.06,25.21
4/16/2006,30,-1.47,3928.916,32.9,33,25.07,25.22
4/16/2006,45,-1.42,3342.184,32.8,32.9,25.06,25.22
4/16/2006,60,-1.3,2620.394,32.7,32.8,25.07,25.22
4/16/2006,75,-1.12,1585.776,32.5,32.7,25.06,25.22
4/16/2006,90,-0.9,1168.213,32.3,32.5,25.16,25.28
4/16/2006,105,-0.71,-982.3251,32.3,32.4,25.16,25.3
4/16/2006,120,-0.57,-2163.808,32,32.1,25.26,25.4
4/16/2006,135,-0.47,-3222.17,31.9,32,25.24,25.41
4/16/2006,150,-0.35,-3949.014,31.9,31.9,25.19,25.36
4/16/2006,165,-0.23,-5506.7,32.3,32.1,25.11,25.27
4/16/2006,180,-0.1,-5554.124,32.3,32.3,25.08,25.25
4/16/2006,195,0.01,-6250.39,32.3,32.3,25.05,25.22
4/16/2006,210,0.12,-6763.099,32.5,32.5,24.97,25.14
4/16/2006,225,0.22,-7382.223,32.7,32.6,24.92,25.08
4/16/2006,240,0.28,-7482.631,33,33,24.81,24.92
4/16/2006,255,0.34,-7408.104,33.4,33.3,24.69,24.85
4/16/2006,270,0.39,-7249.819,33.6,33.6,24.58,24.74
4/16/2006,285,0.4,-7508.206,33.8,33.8,24.48,24.64
4/16/2006,300,0.38,-6886.206,34,33.9,24.41,24.58
4/16/2006,315,0.33,-6661.097,34.1,34.1,24.32,24.49
4/16/2006,330,0.25,-5682.542,34.2,34.2,24.26,24.42
4/16/2006,345,0.15,-5496.331,34.3,34.2,24.23,24.39
4/16/2006,360,0.03,-4157.267,34.3,34.2,24.22,24.39
4/16/2006,375,-0.07,-3136.647,34.4,34.3,24.17,24.32
4/16/2006,390,-0.18,-2109.733,34.4,34.3,24.14,24.31
4/16/2006,405,-0.28,-1054.298,34.4,34.3,24.11,24.28
4/16/2006,420,-0.35,-252.7368,34.4,34.3,24.1,24.26
4/16/2006,435,-0.41,1268.836,34.4,34.3,24.13,24.25
4/16/2006,450,-0.45,2002.131,34.4,34.3,24.08,24.25
4/16/2006,465,-0.52,2712.382,34.3,34.3,24.06,24.21
4/16/2006,480,-0.56,2694.508,34.3,34.3,24.03,24.17
4/16/2006,495,-0.62,2992.147,34.3,34.3,24.01,24.16
4/16/2006,510,-0.68,3318.952,34.3,34.3,24.01,24.16
4/16/2006,525,-0.74,3143.956,34.4,34.3,24.03,24.18
4/16/2006,540,-0.79,3187.132,34.3,34.3,24.06,24.21
4/16/2006,555,-0.84,3680.479,34.3,34.3,24.1,24.25
4/16/2006,570,-0.89,3063.343,34.3,34.3,24.16,24.3
4/16/2006,585,-0.93,3281.092,34.2,34.3,24.24,24.37
4/16/2006,600,-0.97,3325.907,34.2,34.3,24.33,24.45
4/16/2006,615,-1,3342.008,34.1,34.2,24.42,24.55
4/16/2006,630,-1.02,3061.017,34.2,34.2,24.51,24.65
4/16/2006,645,-1.04,3083.604,34,34.1,24.63,24.75
4/16/2006,660,-1.03,2316.847,33.9,34,24.74,24.87
4/16/2006,675,-0.96,2515.843,33.7,33.9,24.86,25
4/16/2006,690,-0.82,1567.902,33.4,33.6,24.99,25.13
4/16/2006,705,-0.66,823.5938,33.2,33.4,25.12,25.25
4/16/2006,720,-0.5,-369.9664,33.1,33.2,25.18,25.35
4/16/2006,735,-0.42,-843.3667,33,32.9,25.3,25.46
4/16/2006,750,-0.35,-2116.671,33,32.9,25.35,25.52
4/16/2006,765,-0.27,-3551.925,33,32.9,25.48,25.64
4/16/2006,780,-0.17,-3153.308,33.5,33.3,25.21,25.34
4/16/2006,795,-0.05,-4603.56,33.5,33.4,25.38,25.55
4/16/2006,810,0.08,-5472.529,33.7,33.6,25.37,25.53
4/16/2006,825,0.2,-6500.499,33.8,33.7,25.44,25.6
4/16/2006,840,0.33,-6626.039,33.9,33.9,25.53,25.7
4/16/2006,855,0.43,-7718.549,34.1,34,25.61,25.78
4/16/2006,870,0.52,-8466.861,34.2,34.1,25.67,25.84
4/16/2006,885,0.6,-7797.767,34.2,34.1,25.75,25.92
4/16/2006,900,0.65,-8366.228,34.3,34.3,25.86,26.03
4/16/2006,915,0.71,-9028.235,34.4,34.4,25.98,26.15
4/16/2006,930,0.75,-9078.171,34.6,34.5,26.08,26.25
4/16/2006,945,0.77,-8282.364,34.6,34.6,26.15,26.32
4/16/2006,960,0.76,-8792.6,34.7,34.7,26.21,26.38
4/16/2006,975,0.75,-7627.151,34.7,34.7,26.24,26.41
4/16/2006,990,0.72,-7410.425,34.8,34.7,26.25,26.42
4/16/2006,1005,0.65,-6384.752,34.8,34.7,26.28,26.45
4/16/2006,1020,0.51,-4893.022,34.8,34.7,26.3,26.47
4/16/2006,1035,0.39,-4137.702,34.8,34.8,26.32,26.48
4/16/2006,1050,0.3,-3001.841,34.8,34.8,26.33,26.49
4/16/2006,1065,0.19,-2026.242,34.8,34.8,26.33,26.49
4/16/2006,1080,0.07,563.2618,34.8,34.8,26.34,26.5
4/16/2006,1095,-0.01,2464.331,34.8,34.8,26.35,26.5
4/16/2006,1110,-0.1,2940.063,34.7,34.8,26.35,26.51
4/16/2006,1125,-0.17,3800.033,34.8,34.8,26.32,26.49
4/16/2006,1140,-0.23,3917.979,34.7,34.8,26.29,26.45
4/16/2006,1155,-0.3,4482.414,34.8,34.8,26.25,26.41
4/16/2006,1170,-0.37,4544.948,34.7,34.8,26.22,26.38
4/16/2006,1185,-0.44,4827.795,34.8,34.8,26.2,26.36
4/16/2006,1200,-0.51,5066.558,34.8,34.8,26.17,26.33
4/16/2006,1215,-0.58,5298.559,34.8,34.8,26.15,26.32
4/16/2006,1230,-0.64,5389.379,34.8,34.8,26.12,26.3
4/16/2006,1245,-0.71,5148.443,34.8,34.8,26.11,26.29
4/16/2006,1260,-0.76,5351.096,34.8,34.8,26.09,26.27
4/16/2006,1275,-0.82,5400.552,34.8,34.8,26.08,26.25
4/16/2006,1290,-0.87,5560.996,34.8,34.8,26.05,26.22
4/16/2006,1305,-0.93,5400.13,34.8,34.7,26.03,26.19
4/16/2006,1320,-0.97,5667.616,34.8,34.7,25.99,26.17
4/16/2006,1335,-1.02,5112.907,34.7,34.6,25.96,26.14
4/16/2006,1350,-1.06,5143.189,34.6,34.6,25.93,26.11
4/16/2006,1365,-1.11,5427.917,34.5,34.5,25.91,26.09
4/16/2006,1380,-1.14,5167.953,34.4,34.4,25.89,26.06
4/16/2006,1395,-1.18,5293.622,34.2,34.3,25.88,26.05
4/16/2006,1410,-1.23,5406.859,34.1,34.2,25.87,26.04
4/16/2006,1425,-1.26,5505.557,34,34,25.87,26.04
4/16/2006,1440,-1.29,5506.765,33.7,33.8,25.89,26.04
4/17/2006,15,-1.32,4870.894,33.6,33.7,25.9,26.06
4/17/2006,30,-1.35,4969.952,33.4,33.5,25.91,26.07
4/17/2006,45,-1.36,4865.736,33.3,33.3,25.92,26.07
4/17/2006,60,-1.36,4360.205,33.2,33.2,25.91,26.07
4/17/2006,75,-1.35,4020.28,33.1,33.1,25.9,26.07
4/17/2006,90,-1.27,3020.801,33,33.1,25.88,26.06
4/17/2006,105,-1.13,2407.317,33,33,25.88,26.03
4/17/2006,120,-0.94,1569.427,32.9,32.9,25.89,26.02
4/17/2006,135,-0.74,282.6028,32.6,32.8,25.97,26.1
4/17/2006,150,-0.58,-1156.171,32.6,32.7,25.99,26.13
4/17/2006,165,-0.47,-743.5778,32.4,32.3,26.06,26.21
4/17/2006,180,-0.38,-2483.713,32.4,32.3,26.01,26.18
4/17/2006,195,-0.28,-3993.552,32.4,32.3,25.96,26.13
4/17/2006,210,-0.18,-4965.987,32.5,32.6,25.9,26.07
4/17/2006,225,-0.09,-5266.486,32.6,32.6,25.88,26.05
4/17/2006,240,0.01,-5013.682,32.6,32.6,25.86,26.03
4/17/2006,255,0.09,-5954.456,32.7,32.7,25.82,25.99
4/17/2006,270,0.16,-6017.404,32.8,32.7,25.78,25.94
4/17/2006,285,0.23,-5838.521,32.9,32.9,25.71,25.88
4/17/2006,300,0.28,-6368.937,33.1,33.4,25.61,25.74
4/17/2006,315,0.31,-6711.593,33.4,33.6,25.53,25.68
4/17/2006,330,0.31,-6292.119,33.6,33.8,25.4,25.56
4/17/2006,345,0.29,-5925.185,33.9,34,25.31,25.46
4/17/2006,360,0.23,-5320.309,34,34.1,25.23,25.4
4/17/2006,375,0.14,-4704.09,34.1,34.2,25.18,25.35
4/17/2006,390,0.04,-3626.343,34.3,34.4,25.11,25.28
4/17/2006,405,-0.06,-2943.073,34.4,34.5,25.09,25.23
4/17/2006,420,-0.15,-2250.099,34.4,34.5,25.06,25.2
4/17/2006,435,-0.23,-740.6674,34.4,34.5,25.01,25.16
4/17/2006,450,-0.29,-255.18,34.4,34.5,25,25.16
4/17/2006,465,-0.35,640.6107,34.4,34.5,25,25.15
4/17/2006,480,-0.4,2055.868,34.4,34.5,25.02,25.18
4/17/2006,495,-0.45,2002.131,34.4,34.5,25,25.15
4/17/2006,510,-0.5,2647.77,34.4,34.5,24.99,25.13
4/17/2006,525,-0.55,2480.141,34.4,34.5,24.98,25.13
4/17/2006,540,-0.61,3286.042,34.4,34.5,25,25.15
4/17/2006,555,-0.67,3181.575,34.4,34.4,25.05,25.2
4/17/2006,570,-0.72,3331.935,34.4,34.4,25.1,25.25
4/17/2006,585,-0.76,3555.663,34.3,34.4,25.18,25.31
4/17/2006,600,-0.81,3874.195,34.3,34.3,25.28,25.4
4/17/2006,615,-0.84,3541.593,34.2,34.3,25.41,25.51
4/17/2006,630,-0.88,3792.796,34.1,34.2,25.5,25.63
4/17/2006,645,-0.91,3669.973,34,34.1,25.61,25.74
4/17/2006,660,-0.94,3650.625,33.9,34,25.72,25.87
4/17/2006,675,-0.96,3127.805,33.8,33.9,25.85,25.98
4/17/2006,690,-0.93,2939.312,33.7,33.8,25.98,26.1
4/17/2006,705,-0.9,2783.095,33.5,33.7,26.1,26.23
4/17/2006,720,-0.82,2090.536,33.3,33.5,26.2,26.36
4/17/2006,735,-0.67,1358.425,33.2,33.3,26.3,26.46
4/17/2006,750,-0.53,512.3079,33.1,33.2,26.4,26.56
4/17/2006,765,-0.43,-1091.472,33,33,26.47,26.66
4/17/2006,780,-0.37,-2330.283,32.9,32.8,26.55,26.71
4/17/2006,795,-0.3,-2834.349,32.9,32.9,26.67,26.83
4/17/2006,810,-0.23,-2962.669,33.1,33.1,26.58,26.67
4/17/2006,825,-0.12,-4128.117,33.2,33.2,26.55,26.68
4/17/2006,840,-0.01,-4998.411,33.4,33.4,26.58,26.72
4/17/2006,855,0.12,-5607.595,33.5,33.5,26.68,26.84
4/17/2006,870,0.22,-6657.798,33.6,33.7,26.77,26.94
4/17/2006,885,0.32,-6546.367,33.8,33.7,26.87,27.04
4/17/2006,900,0.41,-7128.899,34,34,26.88,27.04
4/17/2006,915,0.49,-7067.556,34.1,34.1,26.88,27.04
4/17/2006,930,0.54,-7551.46,34.2,34.3,26.92,27.08
4/17/2006,945,0.59,-7313.787,34.4,34.4,26.98,27.14
4/17/2006,960,0.63,-7757.43,34.5,34.5,27.08,27.25
4/17/2006,975,0.67,-7948.003,34.6,34.6,27.17,27.35
4/17/2006,990,0.68,-7295.799,34.7,34.6,27.26,27.43
4/17/2006,1005,0.67,-6770.521,34.8,34.7,27.32,27.49
4/17/2006,1020,0.65,-6311.365,34.8,34.7,27.35,27.52
4/17/2006,1035,0.57,-5769.263,34.8,34.8,27.36,27.53
4/17/2006,1050,0.47,-4865.227,34.8,34.8,27.38,27.55
4/17/2006,1065,0.39,-4137.702,34.9,34.8,27.38,27.55
4/17/2006,1080,0.33,-3050.081,34.9,34.8,27.38,27.55
4/17/2006,1095,0.2,-1994.862,34.9,34.8,27.36,27.53
4/17/2006,1110,0.07,-371.0296,34.9,34.8,27.35,27.52
4/17/2006,1125,0.02,1118.024,34.9,34.8,27.34,27.5
4/17/2006,1140,-0.06,2484.953,34.8,34.8,27.32,27.5
4/17/2006,1155,-0.14,3116.639,34.8,34.8,27.29,27.47
4/17/2006,1170,-0.21,3159.705,34.8,34.8,27.26,27.43
4/17/2006,1185,-0.27,3778.701,34.8,34.8,27.23,27.4
4/17/2006,1200,-0.35,4220.494,34.9,34.8,27.19,27.37
4/17/2006,1215,-0.41,4627.519,34.9,34.8,27.17,27.34
4/17/2006,1230,-0.49,4309.69,34.8,34.8,27.14,27.32
4/17/2006,1245,-0.55,5069.699,34.8,34.8,27.12,27.29
4/17/2006,1260,-0.62,5371.444,34.8,34.8,27.1,27.27
4/17/2006,1275,-0.68,5317.46,34.8,34.8,27.07,27.25
4/17/2006,1290,-0.74,4980.874,34.8,34.8,27.04,27.22
4/17/2006,1305,-0.8,5349.345,34.8,34.8,27.02,27.19
4/17/2006,1320,-0.85,5164.507,34.8,34.8,26.99,27.16
4/17/2006,1335,-0.91,5179.12,34.9,34.7,26.97,27.14
4/17/2006,1350,-0.96,5031.686,34.8,34.7,26.93,27.11
4/17/2006,1365,-1,5299.952,34.7,34.7,26.89,27.08
4/17/2006,1380,-1.04,5530.377,34.6,34.6,26.87,27.05
4/17/2006,1395,-1.08,5224.524,34.5,34.5,26.84,27.02
4/17/2006,1410,-1.13,4847.611,34.4,34.4,26.82,27
4/17/2006,1425,-1.17,4943.246,34.2,34.3,26.81,26.98
4/17/2006,1440,-1.2,5241.607,34.1,34.2,26.81,26.98
4/18/2006,15,-1.24,4588.921,33.9,34,26.8,26.97
4/18/2006,30,-1.28,4907.647,33.7,33.8,26.81,26.97
4/18/2006,45,-1.31,4816.291,33.6,33.7,26.8,26.97
4/18/2006,60,-1.34,5011.096,33.5,33.6,26.79,26.97
4/18/2006,75,-1.36,4423.396,33.4,33.4,26.79,26.96
4/18/2006,90,-1.37,4131.168,33.3,33.4,26.77,26.95
4/18/2006,105,-1.37,3910.419,33.3,33.3,26.74,26.93
4/18/2006,120,-1.35,3767.034,33.2,33.2,26.74,26.92
4/18/2006,135,-1.28,3207.613,33.1,33.1,26.71,26.89
4/18/2006,150,-1.16,2853.32,33.1,33.1,26.68,26.86
4/18/2006,165,-1.01,1718.578,33,33,26.68,26.83
4/18/2006,180,-0.81,523.5399,32.8,32.9,26.72,26.85
4/18/2006,195,-0.64,-662.6795,32.8,32.8,26.73,26.88
4/18/2006,210,-0.54,-1531.402,32.6,32.4,26.79,26.93
4/18/2006,225,-0.46,-2544.709,32.5,32.4,26.77,26.94
4/18/2006,240,-0.39,-3766.621,32.5,32.4,26.72,26.9
4/18/2006,255,-0.31,-3688.303,32.5,32.6,26.69,26.86
4/18/2006,270,-0.23,-4444.003,32.8,32.7,26.66,26.83
4/18/2006,285,-0.16,-4525.732,32.7,32.6,26.65,26.82
4/18/2006,300,-0.09,-5628.557,32.7,32.7,26.63,26.8
4/18/2006,315,-0.03,-5481.455,32.8,32.7,26.59,26.75
4/18/2006,330,0.03,-5900.636,32.8,32.8,26.55,26.71
4/18/2006,345,0.06,-5590.722,32.9,32.9,26.51,26.68
4/18/2006,360,0.07,-5295.603,33.1,33.1,26.44,26.61
4/18/2006,375,0.05,-4573.428,33.4,33.4,26.33,26.5
4/18/2006,390,0.03,-4123.74,33.6,33.6,26.22,26.36
4/18/2006,405,0.01,-4111.219,33.8,33.9,26.07,26.23
4/18/2006,420,-0.05,-3212.556,34,34,25.98,26.14
4/18/2006,435,-0.13,-2682.378,34.1,34.1,25.92,26.07
4/18/2006,450,-0.21,-2164.417,34.1,34.2,25.85,26.01
4/18/2006,465,-0.29,-1467.286,34.2,34.3,25.78,25.94
4/18/2006,480,-0.35,-663.4343,34.2,34.4,25.74,25.9
4/18/2006,495,-0.42,0,34.2,34.4,25.73,25.89
4/18/2006,510,-0.49,1731.243,34.2,34.4,25.74,25.88
4/18/2006,525,-0.51,2166.137,34.2,34.4,25.85,25.94
4/18/2006,540,-0.55,2480.141,34.3,34.3,25.88,26.01
4/18/2006,555,-0.58,2612.988,34.2,34.3,25.89,26.04
4/18/2006,570,-0.63,2339.323,34.2,34.2,25.93,26.08
4/18/2006,585,-0.67,2573.859,34.1,34.2,26.04,26.14
4/18/2006,600,-0.71,2449.948,34,34.2,26.11,26.23
4/18/2006,615,-0.76,2605.139,34,34.1,26.17,26.31
4/18/2006,630,-0.8,2936.895,33.9,34,26.27,26.38
4/18/2006,645,-0.83,2921.678,33.9,34,26.3,26.44
4/18/2006,660,-0.86,3390.872,33.8,33.9,26.4,26.52
4/18/2006,675,-0.87,3212.252,33.7,33.8,26.49,26.61
4/18/2006,690,-0.89,3063.343,33.6,33.8,26.62,26.72
4/18/2006,705,-0.89,2822.406,33.5,33.7,26.69,26.83
4/18/2006,720,-0.89,2478.21,33.4,33.6,26.81,26.94
4/18/2006,735,-0.85,1975.684,33.4,33.5,26.94,27.07
4/18/2006,750,-0.73,990.8004,33.2,33.4,27.06,27.21
4/18/2006,765,-0.63,287.9166,33.1,33.3,27.14,27.3
4/18/2006,780,-0.54,-245.0242,33,33.2,27.23,27.39
4/18/2006,795,-0.45,-1585.266,33,32.9,27.31,27.48
4/18/2006,810,-0.36,-2586.379,33,32.9,27.35,27.52
4/18/2006,825,-0.3,-2929.889,33,32.9,27.47,27.63
4/18/2006,840,-0.24,-3279.506,33,33,27.48,27.64
4/18/2006,855,-0.15,-3847.995,33.3,33.2,27.33,27.49
4/18/2006,870,-0.05,-5232.824,33.4,33.3,27.35,27.51
4/18/2006,885,0.05,-5178.734,33.4,33.4,27.33,27.49
4/18/2006,900,0.15,-5803.58,33.5,33.5,27.38,27.55
4/18/2006,915,0.23,-5838.521,33.7,33.7,27.38,27.55
4/18/2006,930,0.31,-6571.769,33.8,33.8,27.4,27.57
4/18/2006,945,0.4,-7472.79,34,34,27.42,27.59
4/18/2006,960,0.46,-6608.688,34.2,34.3,27.4,27.56
4/18/2006,975,0.51,-6835.84,34.4,34.4,27.41,27.58
4/18/2006,990,0.56,-7101.781,34.5,34.4,27.46,27.63
4/18/2006,1005,0.57,-6494.956,34.6,34.5,27.49,27.66
4/18/2006,1020,0.58,-6322.435,34.7,34.7,27.51,27.68
4/18/2006,1035,0.59,-6440.499,34.8,34.7,27.52,27.69
4/18/2006,1050,0.58,-6794.801,34.8,34.8,27.51,27.67
4/18/2006,1065,0.54,-5491.971,34.8,34.8,27.5,27.68
4/18/2006,1080,0.49,-4879.125,34.9,34.8,27.48,27.65
4/18/2006,1095,0.39,-4137.702,35,34.9,27.44,27.61
4/18/2006,1110,0.32,-3290.687,35,34.9,27.43,27.6
4/18/2006,1125,0.23,-2349.228,35,34.9,27.41,27.58
4/18/2006,1140,0.15,-1331.409,35,34.9,27.37,27.54
4/18/2006,1155,0.05,-336.2816,35.1,34.9,27.34,27.53
4/18/2006,1170,-0.01,1748.88,34.9,34.9,27.38,27.52
4/18/2006,1185,-0.09,2394.955,34.8,34.9,27.31,27.48
4/18/2006,1200,-0.15,3111.782,34.8,34.9,27.28,27.44
4/18/2006,1215,-0.21,3390.903,34.9,34.9,27.24,27.4
4/18/2006,1230,-0.28,3772.69,34.9,34.9,27.2,27.36
4/18/2006,1245,-0.35,4408.909,34.9,34.9,27.16,27.33
4/18/2006,1260,-0.41,4328.969,35,34.9,27.12,27.31
4/18/2006,1275,-0.48,4021.593,34.9,34.9,27.11,27.29
4/18/2006,1290,-0.55,4303.773,34.9,34.9,27.09,27.27
4/18/2006,1305,-0.61,4441.573,34.9,34.9,27.08,27.25
4/18/2006,1320,-0.68,4853.521,34.9,34.8,27.04,27.22
4/18/2006,1335,-0.74,4980.874,34.9,34.8,27.03,27.2
4/18/2006,1350,-0.79,5253.514,34.9,34.8,26.99,27.17
4/18/2006,1365,-0.85,5407.134,35,34.8,26.97,27.15
4/18/2006,1380,-0.91,5282.017,34.9,34.8,26.94,27.12
4/18/2006,1395,-0.96,5541.653,34.9,34.8,26.92,27.1
4/18/2006,1410,-1.01,5560.104,34.8,34.7,26.89,27.07
4/18/2006,1425,-1.05,5252.81,34.6,34.6,26.87,27.04
4/18/2006,1440,-1.1,5305.138,34.4,34.6,26.85,27.03
4/19/2006,15,-1.14,4937.534,34.3,34.4,26.84,27.01
4/19/2006,30,-1.18,4966.854,34.1,34.2,26.82,27
4/19/2006,45,-1.22,4670.85,34,34.1,26.81,26.99
4/19/2006,60,-1.26,4700.651,33.9,34,26.81,26.98
4/19/2006,75,-1.29,4674.347,33.7,33.8,26.79,26.97
4/19/2006,90,-1.32,4552.535,33.6,33.7,26.78,26.95
4/19/2006,105,-1.35,4748.362,33.5,33.5,26.76,26.94
4/19/2006,120,-1.37,4793.417,33.5,33.5,26.73,26.92
4/19/2006,135,-1.38,4658.386,33.4,33.4,26.71,26.9
4/19/2006,150,-1.39,4523.836,33.4,33.3,26.68,26.87
4/19/2006,165,-1.38,4028.875,33.3,33.3,26.66,26.84
4/19/2006,180,-1.34,3869.328,33.3,33.2,26.64,26.81
4/19/2006,195,-1.27,2956.529,33.2,33.2,26.61,26.79
4/19/2006,210,-1.17,2651.675,33.1,33.1,26.59,26.76
4/19/2006,225,-1.05,1271.381,33,33.1,26.59,26.74
4/19/2006,240,-0.91,1097.562,32.9,33,26.6,26.73
4/19/2006,255,-0.77,-176.7821,32.8,32.9,26.61,26.75
4/19/2006,270,-0.67,-779.2178,32.7,32.9,26.61,26.76
4/19/2006,285,-0.6,-1758.809,32.6,32.5,26.62,26.78
4/19/2006,300,-0.54,-2511.499,32.6,32.5,26.58,26.75
4/19/2006,315,-0.49,-3705.739,32.6,32.5,26.55,26.72
4/19/2006,330,-0.43,-3367.97,32.7,32.7,26.55,26.73
4/19/2006,345,-0.35,-3822.646,32.8,32.7,26.53,26.7
4/19/2006,360,-0.29,-4242.37,32.8,32.7,26.5,26.67
4/19/2006,375,-0.25,-4237.348,32.8,32.7,26.48,26.65
4/19/2006,390,-0.19,-4698.946,32.8,32.7,26.46,26.63
4/19/2006,405,-0.15,-4663.249,32.9,32.7,26.43,26.6
4/19/2006,420,-0.12,-4029.829,32.9,32.8,26.4,26.57
4/19/2006,435,-0.12,-4029.829,33,32.9,26.37,26.54
4/19/2006,450,-0.14,-3625.375,33.1,33.1,26.35,26.52
4/19/2006,465,-0.17,-2958.258,33.3,33.4,26.27,26.44
4/19/2006,480,-0.24,-2314.946,33.4,33.4,26.24,26.4
4/19/2006,495,-0.3,-1624.177,33.6,33.7,26.13,26.3
4/19/2006,510,-0.39,-1318.317,33.7,33.8,26.07,26.23
4/19/2006,525,-0.43,-1091.472,33.7,33.9,26.04,26.2
4/19/2006,540,-0.49,-802.91,33.8,33.9,26.02,26.18
4/19/2006,555,-0.55,-30.5775,33.8,33.9,26.03,26.18
4/19/2006,570,-0.59,1413.013,33.7,33.9,26.08,26.19
4/19/2006,585,-0.65,2152.129,33.7,33.9,26.16,26.26
4/19/2006,600,-0.68,2712.261,33.8,33.8,26.26,26.38
4/19/2006,615,-0.72,2764.797,33.7,33.8,26.34,26.47
4/19/2006,630,-0.75,2574.342,33.7,33.8,26.39,26.51
4/19/2006,645,-0.8,2587.265,33.7,33.7,26.47,26.6
4/19/2006,660,-0.84,2881.885,33.6,33.7,26.56,26.71
4/19/2006,675,-0.88,2689.437,33.5,33.6,26.67,26.8
4/19/2006,690,-0.9,2714.376,33.5,33.6,26.78,26.9
4/19/2006,705,-0.93,2870.955,33.4,33.5,26.94,27.03
4/19/2006,720,-0.95,2860.866,33.4,33.5,27.07,27.17
4/19/2006,735,-0.96,2413.849,33.3,33.4,27.19,27.34
4/19/2006,750,-0.96,2277.858,33.3,33.4,27.31,27.44
4/19/2006,765,-0.92,1677.683,33.2,33.3,27.39,27.53
4/19/2006,780,-0.88,1999.838,33.1,33.2,27.51,27.67
4/19/2006,795,-0.83,1808.658,33.1,33.1,27.55,27.76
4/19/2006,810,-0.77,1124.614,33,33.1,27.59,27.77
4/19/2006,825,-0.7,533.5034,33,33,27.64,27.81
4/19/2006,840,-0.59,-850.4976,33,32.9,27.69,27.87
4/19/2006,855,-0.54,-1500.774,32.9,32.8,27.76,27.92
4/19/2006,870,-0.51,-1816.015,32.9,32.8,27.9,28.05
4/19/2006,885,-0.45,-2517.776,32.9,32.8,28.04,28.21
4/19/2006,900,-0.38,-3175.38,33,32.9,27.88,27.96
4/19/2006,915,-0.29,-3636.317,33,33,27.93,28.08
4/19/2006,930,-0.19,-4310.068,33.1,33,27.91,28.07
4/19/2006,945,-0.09,-5661.472,33.2,33.1,27.93,28.09
4/19/2006,960,0.01,-5615.323,33.2,33.2,28,28.16
4/19/2006,975,0.1,-5861.799,33.3,33.3,28.04,28.21
4/19/2006,990,0.17,-6334.565,33.5,33.4,28.07,28.23
4/19/2006,1005,0.24,-6123.944,33.6,33.6,28.12,28.29
4/19/2006,1020,0.3,-5933.871,33.9,33.9,28.12,28.29
4/19/2006,1035,0.34,-6319.709,34.1,34.2,28.14,28.31
4/19/2006,1050,0.36,-6232.469,34.3,34.2,28.19,28.36
4/19/2006,1065,0.39,-6153.505,34.4,34.4,28.28,28.46
4/19/2006,1080,0.41,-6171.286,34.5,34.5,28.32,28.49
4/19/2006,1095,0.42,-6535.359,34.6,34.5,28.31,28.48
4/19/2006,1110,0.41,-6206.752,34.7,34.6,28.31,28.48
4/19/2006,1125,0.37,-5606.783,34.7,34.6,28.29,28.46
4/19/2006,1140,0.33,-4522.534,34.8,34.7,28.28,28.45
4/19/2006,1155,0.28,-3445.49,34.8,34.8,28.21,28.37
4/19/2006,1170,0.18,-2537.607,34.9,34.7,28.2,28.37
4/19/2006,1185,0.04,-1275.935,34.9,34.7,28.19,28.36
4/19/2006,1200,-0.03,-498.3141,34.9,34.8,28.14,28.28
4/19/2006,1215,-0.09,353.3541,34.9,34.8,28.06,28.22
4/19/2006,1230,-0.17,2597.981,34.8,34.8,28.1,28.22
4/19/2006,1245,-0.24,2876.313,34.8,34.8,28.08,28.25
4/19/2006,1260,-0.29,3043.781,34.8,34.8,28.05,28.21
4/19/2006,1275,-0.35,3240.737,34.8,34.8,28,28.16
4/19/2006,1290,-0.42,3166.928,34.9,34.8,27.96,28.14
4/19/2006,1305,-0.49,3462.486,34.9,34.8,27.93,28.11
4/19/2006,1320,-0.56,4078.174,34.9,34.7,27.91,28.09
4/19/2006,1335,-0.62,3929.446,34.8,34.7,27.9,28.08
4/19/2006,1350,-0.69,3990.254,34.8,34.7,27.9,28.07
4/19/2006,1365,-0.75,4337.59,34.8,34.7,27.88,28.05
4/19/2006,1380,-0.8,4650.084,34.8,34.7,27.85,28.03
4/19/2006,1395,-0.86,4809.501,34.7,34.7,27.83,28.01
4/19/2006,1410,-0.92,4827.618,34.7,34.6,27.8,27.98
4/19/2006,1425,-0.97,4887.047,34.6,34.6,27.78,27.95
4/19/2006,1440,-1.02,4608.344,34.6,34.6,27.73,27.92
4/20/2006,15,-1.07,4500.532,34.5,34.5,27.7,27.88
4/20/2006,30,-1.12,4195.699,34.3,34.4,27.65,27.84
4/20/2006,45,-1.16,4394.769,34.2,34.3,27.63,27.81
4/20/2006,60,-1.2,4883.485,34,34.1,27.61,27.78
4/20/2006,75,-1.24,4815.136,33.9,34,27.58,27.76
4/20/2006,90,-1.28,4554.81,33.8,33.8,27.55,27.74
4/20/2006,105,-1.32,4425.191,33.7,33.7,27.53,27.71
4/20/2006,120,-1.35,4178.558,33.6,33.6,27.51,27.69
4/20/2006,135,-1.38,4375.106,33.5,33.5,27.48,27.67
4/20/2006,150,-1.41,4162.291,33.4,33.4,27.45,27.64
4/20/2006,165,-1.44,4262.833,33.4,33.3,27.42,27.61
4/20/2006,180,-1.45,3944.09,33.3,33.3,27.4,27.58
4/20/2006,195,-1.47,3805.17,33.2,33.2,27.37,27.55
4/20/2006,210,-1.47,3619.552,33.2,33.1,27.34,27.53
4/20/2006,225,-1.47,3650.488,33.1,33.1,27.31,27.5
4/20/2006,240,-1.45,3571.42,33.1,33,27.29,27.47
4/20/2006,255,-1.43,2992.83,33,33,27.26,27.44
4/20/2006,270,-1.36,2654.038,33,33,27.23,27.41
4/20/2006,285,-1.23,1327.432,33,33,27.21,27.39
4/20/2006,300,-1.06,267.1786,32.9,32.9,27.22,27.36
4/20/2006,315,-0.91,240.0917,32.8,32.9,27.23,27.37
4/20/2006,330,-0.8,-1231.096,32.8,32.8,27.26,27.4
4/20/2006,345,-0.75,-1773.896,32.7,32.5,27.28,27.44
4/20/2006,360,-0.68,-2393.544,32.7,32.5,27.24,27.41
4/20/2006,375,-0.62,-2992.081,32.6,32.5,27.18,27.36
4/20/2006,390,-0.55,-3394.093,32.7,32.5,27.16,27.33
4/20/2006,405,-0.47,-4213.607,32.8,32.7,27.14,27.31
4/20/2006,420,-0.41,-4442.712,32.8,32.6,27.15,27.32
4/20/2006,435,-0.33,-4500.536,32.8,32.6,27.12,27.29
4/20/2006,450,-0.26,-5256.236,32.8,32.6,27.11,27.27
4/20/2006,465,-0.24,-4662.043,32.8,32.6,27.06,27.24
4/20/2006,480,-0.19,-4958.199,32.8,32.7,27.05,27.22
4/20/2006,495,-0.16,-4753.647,32.9,32.8,27.03,27.2
4/20/2006,510,-0.13,-5103.061,32.9,32.9,27.03,27.2
4/20/2006,525,-0.13,-4448.823,33.1,33,27.03,27.19
4/20/2006,540,-0.16,-3841.989,33.3,33.4,26.98,27.14
4/20/2006,555,-0.17,-4128.558,33.4,33.5,26.97,27.13
4/20/2006,570,-0.2,-3300.274,33.6,33.7,26.93,27.09
4/20/2006,585,-0.26,-3044.771,33.7,33.9,26.89,27.05
4/20/2006,600,-0.26,-2756.319,33.8,33.8,26.93,27.09
4/20/2006,615,-0.32,-2349.116,34,34,26.92,27.07
4/20/2006,630,-0.38,-1603.41,34.1,34.1,26.94,27.1
4/20/2006,645,-0.37,-1417.064,34,34.2,26.98,27.13
4/20/2006,660,-0.45,-746.0077,34.1,34.1,27,27.17
4/20/2006,675,-0.49,-216.1682,34.1,34.1,27.02,27.17
4/20/2006,690,-0.51,146.8568,34.1,34.1,27.17,27.21
4/20/2006,705,-0.57,1599.483,34.1,34.2,27.17,27.23
4/20/2006,720,-0.62,1333.849,34.1,34.1,27.37,27.37
4/20/2006,735,-0.67,1143.937,34.1,34.1,27.59,27.58
4/20/2006,750,-0.68,1534.569,34.1,34.1,27.77,27.83
4/20/2006,765,-0.66,1647.188,34.1,34.1,27.79,27.82
4/20/2006,780,-0.69,1995.127,34.1,34.1,27.93,27.92
4/20/2006,795,-0.73,2016.987,34,34.1,27.97,28.08
4/20/2006,810,-0.74,1978.219,34,34,28.1,28.22
4/20/2006,825,-0.71,1704.312,34,34,28.24,28.35
4/20/2006,840,-0.73,1946.215,34,34,28.38,28.46
4/20/2006,855,-0.74,1589.641,33.9,33.9,28.35,28.56
4/20/2006,870,-0.65,502.1633,33.8,33.8,28.41,28.59
4/20/2006,885,-0.54,-275.6523,33.6,33.8,28.47,28.64
4/20/2006,900,-0.49,-802.91,33.6,33.7,28.48,28.66
4/20/2006,915,-0.47,-1394.208,33.6,33.5,28.54,28.7
4/20/2006,930,-0.38,-1980.683,33.6,33.4,28.57,28.73
4/20/2006,945,-0.34,-3006.086,33.5,33.5,28.62,28.79
4/20/2006,960,-0.29,-2806.981,33.6,33.5,28.72,28.89
4/20/2006,975,-0.25,-3113.809,33.7,33.6,28.62,28.75
4/20/2006,990,-0.18,-3310.657,33.8,33.8,28.57,28.74
4/20/2006,1005,-0.09,-4213.188,34,33.9,28.46,28.62
4/20/2006,1020,-0.01,-4032.052,34,33.9,28.48,28.65
4/20/2006,1035,0.07,-4317.434,34.1,34.1,28.51,28.68
4/20/2006,1050,0.15,-4915.974,34.2,34.1,28.53,28.7
4/20/2006,1065,0.23,-5354.856,34.4,34.3,28.55,28.72
4/20/2006,1080,0.28,-5951.301,34.4,34.3,28.61,28.79
4/20/2006,1095,0.29,-5576.645,34.5,34.4,28.61,28.79
4/20/2006,1110,0.31,-4614.221,34.6,34.5,28.72,28.9
4/20/2006,1125,0.35,-4922.483,34.7,34.6,28.84,29.01
4/20/2006,1140,0.37,-4372.585,34.7,34.6,28.86,29.02
4/20/2006,1155,0.35,-4113.789,34.7,34.6,28.85,29.02
4/20/2006,1170,0.33,-4207.009,34.7,34.6,28.9,29.08
4/20/2006,1185,0.32,-3850.804,34.8,34.7,28.99,29.17
4/20/2006,1200,0.31,-3181.016,35,34.7,28.98,29.14
4/20/2006,1215,0.23,-2625.607,35,34.8,28.99,29.17
4/20/2006,1230,0.15,-2184.877,35,34.8,28.97,29.14
4/20/2006,1245,0.07,-1045.628,35,34.8,28.94,29.12
4/20/2006,1260,0.02,-133.9019,35,34.9,28.94,29.12
4/20/2006,1275,-0.05,434.5486,35,34.9,28.93,29.11
4/20/2006,1290,-0.13,2458.178,35,34.9,28.74,29.05
4/20/2006,1305,-0.2,2392.809,35,34.8,28.72,28.95
4/20/2006,1320,-0.24,3221.47,35,34.8,28.73,28.94
4/20/2006,1335,-0.29,3119.876,35,34.8,28.74,28.93
4/20/2006,1350,-0.34,2755.29,35,34.8,28.72,28.9
4/20/2006,1365,-0.4,3438.906,35,34.8,28.67,28.86
4/20/2006,1380,-0.47,3399.927,35,34.8,28.63,28.82
4/20/2006,1395,-0.52,3848.65,35,34.8,28.61,28.79
4/20/2006,1410,-0.59,3550.649,35.1,34.8,28.59,28.77
4/20/2006,1425,-0.65,4089.044,35.1,34.8,28.57,28.74
4/20/2006,1440,-0.71,4544.832,35.1,34.8,28.54,28.71
4/21/2006,15,-0.77,4639.033,35,34.8,28.49,28.68
4/21/2006,30,-0.83,4834.682,35,34.8,28.45,28.64
4/21/2006,45,-0.88,4551.355,34.9,34.8,28.41,28.59
4/21/2006,60,-0.94,4571.81,34.9,34.7,28.35,28.54
4/21/2006,75,-0.99,4734.48,34.8,34.7,28.3,28.49
4/21/2006,90,-1.04,4558.372,34.8,34.7,28.24,28.43
4/21/2006,105,-1.09,4882.923,34.7,34.6,28.18,28.38
4/21/2006,120,-1.14,4509.614,34.5,34.5,28.12,28.33
4/21/2006,135,-1.18,4574.734,34.3,34.4,28.09,28.28
4/21/2006,150,-1.22,4638.413,34.2,34.3,28.08,28.26
4/21/2006,165,-1.26,4571.865,34,34.2,28.07,28.24
4/21/2006,180,-1.3,4921.227,33.9,34,28.07,28.24
4/21/2006,195,-1.33,4925.257,33.8,33.9,28.07,28.24
4/21/2006,210,-1.37,4509.596,33.7,33.8,28.06,28.23
4/21/2006,225,-1.4,4546.544,33.6,33.6,28.06,28.23
4/21/2006,240,-1.42,4591.599,33.5,33.5,28.05,28.23
4/21/2006,255,-1.44,4729.566,33.5,33.5,28.03,28.21
4/21/2006,270,-1.45,3757.755,33.4,33.4,28.01,28.2
4/21/2006,285,-1.45,3913.034,33.4,33.4,28,28.18
4/21/2006,300,-1.44,3764.984,33.3,33.3,27.99,28.17
4/21/2006,315,-1.4,3229.614,33.3,33.2,27.97,28.15
4/21/2006,330,-1.31,2424.093,33.2,33.2,27.97,28.13
4/21/2006,345,-1.21,1722.315,33.2,33.2,27.97,28.13
4/21/2006,360,-1.08,1197.98,33.1,33.1,28,28.13
4/21/2006,375,-0.96,849.9469,33,33.1,28.03,28.15
4/21/2006,390,-0.85,-29.05877,32.9,33,28.03,28.18
4/21/2006,405,-0.79,-1057.047,32.9,32.9,28.03,28.2
4/21/2006,420,-0.72,-1723.574,32.8,32.6,28.03,28.21
4/21/2006,435,-0.67,-1768.225,32.8,32.6,27.99,28.17
4/21/2006,450,-0.62,-2236.505,32.8,32.6,27.95,28.12
4/21/2006,465,-0.55,-2507.348,32.8,32.7,27.94,28.11
4/21/2006,480,-0.48,-3557.155,32.8,32.9,27.91,28.09
4/21/2006,495,-0.45,-3481.369,32.9,32.8,27.91,28.08
4/21/2006,510,-0.41,-3660.545,32.9,32.8,27.91,28.08
4/21/2006,525,-0.34,-4018.662,32.9,32.8,27.92,28.09
4/21/2006,540,-0.29,-4114.779,33,32.9,27.91,28.08
4/21/2006,555,-0.25,-4141.044,33,32.9,27.91,28.08
4/21/2006,570,-0.22,-3386.651,33,32.9,27.94,28.11
4/21/2006,585,-0.18,-4089.636,33.1,33.1,27.92,28.09
4/21/2006,600,-0.16,-4395.496,33.2,33.3,27.87,28.04
4/21/2006,615,-0.16,-4102.462,33.3,33.4,27.88,28.03
4/21/2006,630,-0.18,-4024.721,33.5,33.6,27.86,28.01
4/21/2006,645,-0.21,-3521.215,33.6,33.8,27.84,28
4/21/2006,660,-0.26,-2852.469,33.8,33.9,27.82,27.97
4/21/2006,675,-0.27,-2751.941,33.9,34.1,27.8,27.96
4/21/2006,690,-0.33,-2535.513,33.9,34.2,27.83,27.98
4/21/2006,705,-0.41,-1877.203,34.1,34.3,27.86,28.01
4/21/2006,720,-0.47,-929.4722,34,34.3,27.89,28.04
4/21/2006,735,-0.51,-153.8994,34.1,34.3,27.95,28.07
4/21/2006,750,-0.54,0,34.1,34.3,28.18,28.26
4/21/2006,765,-0.57,1272.316,34.2,34.3,28.12,28.2
4/21/2006,780,-0.6,1844.707,34.1,34.3,28.25,28.29
4/21/2006,795,-0.64,1796.46,34,34.3,28.67,28.53
4/21/2006,810,-0.68,2034.196,34.1,34.2,28.86,28.78
4/21/2006,825,-0.71,2272.416,34.2,34.2,28.91,28.86
4/21/2006,840,-0.75,2539.077,34.2,34.2,28.94,28.86
4/21/2006,855,-0.78,2596.202,34.2,34.2,29.04,29.08
4/21/2006,870,-0.8,2692.154,34.2,34.1,29.1,29.18
4/21/2006,885,-0.82,2160.221,34.2,34.1,29.19,29.26
4/21/2006,900,-0.82,2543.486,34.2,34.1,29.23,29.35
4/21/2006,915,-0.83,2260.823,34.2,34,29.15,29.4
4/21/2006,930,-0.81,1640.425,34.1,34,29.02,29.29
4/21/2006,945,-0.78,1438.436,33.9,33.8,28.99,29.16
4/21/2006,960,-0.75,1199.009,33.7,33.7,29.1,29.24
4/21/2006,975,-0.65,358.6881,33.6,33.6,29.11,29.26
4/21/2006,990,-0.55,-244.6192,33.6,33.5,29.09,29.26
4/21/2006,1005,-0.44,-1089.7,33.6,33.5,29.06,29.24
4/21/2006,1020,-0.38,-1163.258,33.6,33.4,28.97,29.2
4/21/2006,1035,-0.33,-1838.247,33.4,33.3,28.97,29.15
4/21/2006,1050,-0.29,-2169.031,33.4,33.4,28.99,29.16
4/21/2006,1065,-0.26,-3076.821,33.5,33.4,28.94,29.13
4/21/2006,1080,-0.2,-3559.119,33.4,33.3,28.74,29.02
4/21/2006,1095,-0.11,-4462.668,32.9,32.8,28.49,28.68
4/21/2006,1110,-0.11,-3839.207,32.9,33.5,28.75,28.93
4/21/2006,1125,-0.06,-3935.12,33.2,33.6,28.78,28.95
4/21/2006,1140,0.01,-4378.615,33.5,33.6,28.71,28.89
4/21/2006,1155,0.08,-4729.346,33.6,33.7,28.67,28.84
4/21/2006,1170,0.15,-4677.002,33.7,33.9,28.71,28.87
4/21/2006,1185,0.18,-5075.214,33.9,34,28.71,28.87
4/21/2006,1200,0.24,-5224.381,34.1,34,28.71,28.87
4/21/2006,1215,0.28,-5290.046,34.3,34.3,28.77,28.94
4/21/2006,1230,0.28,-4768.002,34.4,34.3,28.8,28.98
4/21/2006,1245,0.26,-4268.192,34.5,34.4,28.9,29.06
4/21/2006,1260,0.23,-3869.316,34.6,34.4,28.9,29.06
4/21/2006,1275,0.2,-3576.994,34.7,34.5,28.93,29.1
4/21/2006,1290,0.18,-3051.987,34.7,34.6,28.98,29.1
4/21/2006,1305,0.13,-2688.885,34.7,34.7,29.01,29.19
4/21/2006,1320,0.09,-1556.278,34.8,34.6,28.99,29.15
4/21/2006,1335,-0.03,-597.9769,34.8,34.7,29.05,29.22
4/21/2006,1350,-0.11,782.8026,34.8,34.7,29.06,29.24
4/21/2006,1365,-0.13,2067.991,34.8,34.7,28.94,29.19
4/21/2006,1380,-0.19,2319.265,34.8,34.7,28.89,29.09
4/21/2006,1395,-0.21,2658.776,34.8,34.7,28.9,29.1
4/21/2006,1410,-0.26,3134.812,34.8,34.7,28.93,29.12
4/21/2006,1425,-0.32,3104.94,34.9,34.7,28.91,29.1
4/21/2006,1440,-0.38,3262.573,34.8,34.7,28.77,29.01
4/22/2006,15,-0.45,3373.961,34.8,34.7,28.74,28.93
4/22/2006,30,-0.53,4208.243,34.8,34.6,28.7,28.87
4/22/2006,45,-0.59,4094.116,34.7,34.6,28.64,28.82
4/22/2006,60,-0.66,4261.202,34.7,34.6,28.58,28.77
4/22/2006,75,-0.73,4140.13,34.6,34.5,28.51,28.71
4/22/2006,90,-0.79,3852.576,34.6,34.5,28.45,28.64
4/22/2006,105,-0.85,4124.673,34.5,34.4,28.38,28.59
4/22/2006,120,-0.91,4424.546,34.3,34.3,28.3,28.51
4/22/2006,135,-0.96,4351.728,34.2,34.2,28.25,28.45
4/22/2006,150,-1.02,4877.445,34.1,34.1,28.19,28.39
4/22/2006,165,-1.07,4300.508,33.9,34,28.15,28.34
4/22/2006,180,-1.12,4393.921,33.7,33.8,28.11,28.3
4/22/2006,195,-1.17,4943.246,33.5,33.6,28.09,28.26
4/22/2006,210,-1.21,4387.029,33.3,33.4,28.07,28.24
4/22/2006,225,-1.25,4451.368,33.2,33.1,28.05,28.22
4/22/2006,240,-1.29,4290.154,33,33,28.03,28.2
4/22/2006,255,-1.33,4480.396,32.7,32.8,27.99,28.17
4/22/2006,270,-1.36,4454.992,32.6,32.7,27.97,28.15
4/22/2006,285,-1.4,4389.766,32.5,32.6,27.94,28.12
4/22/2006,300,-1.43,3803.388,32.4,32.4,27.91,28.09
4/22/2006,315,-1.45,3726.699,32.3,32.3,27.88,28.06
4/22/2006,330,-1.48,3612.562,32.2,32.2,27.84,28.03
4/22/2006,345,-1.49,3543.939,32.1,32.1,27.8,27.99
4/22/2006,360,-1.5,3167.983,32.1,32,27.77,27.96
4/22/2006,375,-1.49,3482.305,32,32,27.73,27.91
4/22/2006,390,-1.46,3347.577,32,31.9,27.69,27.88
4/22/2006,405,-1.39,3110.137,31.9,31.9,27.66,27.84
4/22/2006,420,-1.32,2355.857,31.9,31.8,27.62,27.81
4/22/2006,435,-1.24,2003.613,31.9,31.9,27.58,27.76
4/22/2006,450,-1.09,963.2978,31.8,31.8,27.52,27.72
4/22/2006,465,-0.95,102.1738,31.7,31.8,27.51,27.68
4/22/2006,480,-0.82,-1022.369,31.7,31.6,27.49,27.66
4/22/2006,495,-0.75,-1596.506,31.6,31.4,27.51,27.67
4/22/2006,510,-0.68,-2692.737,31.5,31.4,27.51,27.68
4/22/2006,525,-0.61,-3360.377,31.5,31.4,27.51,27.68
4/22/2006,540,-0.53,-3159.902,31.6,31.4,27.54,27.7
4/22/2006,555,-0.46,-4003.261,31.7,31.6,27.61,27.78
4/22/2006,570,-0.4,-4293.252,31.6,31.5,27.64,27.81
4/22/2006,585,-0.32,-4602.998,31.6,31.5,27.69,27.85
4/22/2006,600,-0.25,-4879.371,31.7,31.6,27.74,27.9
4/22/2006,615,-0.16,-4623.41,31.7,31.6,27.77,27.94
4/22/2006,630,-0.11,-5053.314,31.8,31.6,27.81,27.97
4/22/2006,645,-0.06,-4662.621,31.9,31.8,27.84,28
4/22/2006,660,-0.02,-5090.592,32,31.8,27.86,28.02
4/22/2006,675,0.02,-4786.988,32.2,32.2,27.85,28.01
4/22/2006,690,0.02,-5590.399,32.7,32.6,27.84,27.99
4/22/2006,705,-0.01,-4898.443,33,32.9,27.85,28
4/22/2006,720,-0.07,-4358.289,33.3,33.2,27.9,28.04
4/22/2006,735,-0.12,-4095.354,33.6,33.4,27.93,28.07
4/22/2006,750,-0.15,-3261.013,33.8,33.7,27.95,28.09
4/22/2006,765,-0.21,-3295.082,33.9,33.6,27.97,28.13
4/22/2006,780,-0.28,-2332.235,33.9,33.8,28.08,28.21
4/22/2006,795,-0.38,-1603.41,33.9,33.8,28.09,28.22
4/22/2006,810,-0.46,-403.4295,34,33.8,28.23,28.27
4/22/2006,825,-0.52,329.8843,34,33.8,28.36,28.32
4/22/2006,840,-0.58,2141.198,34,33.9,28.29,28.36
4/22/2006,855,-0.61,2058.29,33.9,33.8,28.39,28.48
4/22/2006,870,-0.63,2195.364,33.8,33.8,28.62,28.64
4/22/2006,885,-0.68,2498.136,33.8,33.8,28.82,28.85
4/22/2006,900,-0.72,3083.812,33.8,33.7,28.89,28.96
4/22/2006,915,-0.76,3520.458,33.8,33.7,28.94,29.05
4/22/2006,930,-0.81,3036.531,33.8,33.6,29.01,29.13
4/22/2006,945,-0.84,3194.378,33.7,33.6,29.05,29.21
4/22/2006,960,-0.87,3315.874,33.7,33.5,29.11,29.26
4/22/2006,975,-0.91,3224.088,33.5,33.5,29.08,29.27
4/22/2006,990,-0.94,3377.68,33.4,33.4,29.1,29.27
4/22/2006,1005,-0.97,3088.342,33.2,33.2,29.15,29.29
4/22/2006,1020,-0.99,3009.776,33.1,33.1,29.2,29.34
4/22/2006,1035,-0.97,2884.715,33,33,29.24,29.37
4/22/2006,1050,-0.95,2656.519,32.8,32.8,29.28,29.41
4/22/2006,1065,-0.88,1930.878,32.6,32.6,29.32,29.44
4/22/2006,1080,-0.81,1465.911,32.4,32.4,29.36,29.49
4/22/2006,1095,-0.71,532.5975,32.3,32.3,29.37,29.5
4/22/2006,1110,-0.61,-181.642,32.3,32.2,29.36,29.5
4/22/2006,1125,-0.52,-1720.84,32.3,32.1,29.32,29.49
4/22/2006,1140,-0.45,-2300.191,32.3,32.1,29.26,29.42
4/22/2006,1155,-0.4,-2475.671,32.3,32.1,29.2,29.36
4/22/2006,1170,-0.33,-3391.249,32.4,32.1,29.15,29.31
4/22/2006,1185,-0.27,-3519.925,32.6,32.4,29.1,29.26
4/22/2006,1200,-0.19,-4439.694,32.8,32.6,29.01,29.17
4/22/2006,1215,-0.09,-4838.584,32.9,32.8,28.94,29.11
4/22/2006,1230,-0.01,-4465.248,33.1,32.9,28.89,29.05
4/22/2006,1245,0.08,-5573.873,33.2,33.1,28.8,28.95
4/22/2006,1260,0.16,-5675.506,33.4,33.2,28.75,28.91
4/22/2006,1275,0.22,-6209.346,33.7,33.5,28.65,28.81
4/22/2006,1290,0.28,-6473.345,33.9,33.7,28.65,28.81
4/22/2006,1305,0.32,-6161.287,34,33.7,28.66,28.82
4/22/2006,1320,0.36,-6478.951,34.3,34.2,28.68,28.84
4/22/2006,1335,0.41,-6277.687,34.4,34.1,28.66,28.82
4/22/2006,1350,0.41,-5993.95,34.5,34.4,28.7,28.86
4/22/2006,1365,0.38,-5579.592,34.6,34.4,28.7,28.86
4/22/2006,1380,0.34,-5161.096,34.7,34.5,28.69,28.84
4/22/2006,1395,0.27,-4691.498,34.8,34.6,28.68,28.84
4/22/2006,1410,0.2,-3920.936,34.8,34.6,28.67,28.82
4/22/2006,1425,0.12,-2786.805,35,34.8,28.65,28.81
4/22/2006,1440,0.05,-2185.829,35,34.8,28.62,28.78
4/23/2006,15,-0.02,-1064.699,35.1,34.8,28.6,28.76
4/23/2006,30,-0.07,-165.0866,35.1,34.8,28.6,28.76
4/23/2006,45,-0.14,1675.193,35,34.8,28.59,28.76
4/23/2006,60,-0.21,1888.116,34.9,34.8,28.52,28.7
4/23/2006,75,-0.27,3206.17,35,34.8,28.5,28.66
4/23/2006,90,-0.33,2759.722,35,34.8,28.47,28.64
4/23/2006,105,-0.4,3289.388,35,34.8,28.44,28.61
4/23/2006,120,-0.47,3991.219,35,34.8,28.39,28.56
4/23/2006,135,-0.54,4274.365,34.9,34.8,28.36,28.53
4/23/2006,150,-0.6,4521.341,34.9,34.8,28.35,28.51
4/23/2006,165,-0.67,4468.505,34.8,34.7,28.33,28.49
4/23/2006,180,-0.74,4486.319,34.8,34.7,28.31,28.47
4/23/2006,195,-0.81,4467.54,34.8,34.6,28.28,28.44
4/23/2006,210,-0.86,4671.099,34.8,34.6,28.24,28.42
4/23/2006,225,-0.92,4930.333,34.6,34.5,28.21,28.38
4/23/2006,240,-0.97,4445.854,34.5,34.4,28.18,28.35
4/23/2006,255,-1.03,4566.54,34.4,34.4,28.14,28.33
4/23/2006,270,-1.08,5157.969,34.2,34.3,28.12,28.3
4/23/2006,285,-1.13,5177.381,34,34,28.1,28.26
4/23/2006,300,-1.17,4910.51,33.8,33.8,28.07,28.24
4/23/2006,315,-1.22,4897.905,33.6,33.6,28.06,28.22
4/23/2006,330,-1.26,5022.613,33.4,33.4,28.04,28.2
4/23/2006,345,-1.3,4953.183,33.2,33.2,28.04,28.2
4/23/2006,360,-1.33,5052.361,33,33,28.04,28.19
4/23/2006,375,-1.37,5014.167,32.9,32.9,28.03,28.19
4/23/2006,390,-1.4,5142.298,32.8,32.7,28.02,28.18
4/23/2006,405,-1.43,4738.647,32.7,32.5,28,28.17
4/23/2006,420,-1.44,4667.335,32.6,32.4,27.99,28.15
4/23/2006,435,-1.45,4130.425,32.5,32.3,27.98,28.14
4/23/2006,450,-1.44,4013.908,32.5,32.3,27.97,28.13
4/23/2006,465,-1.39,3235.799,32.4,32.2,27.95,28.12
4/23/2006,480,-1.28,3111.385,32.3,32.2,27.96,28.11
4/23/2006,495,-1.13,2044.571,32.2,32.1,27.94,28.1
4/23/2006,510,-0.96,747.9532,32.1,32,27.92,28.08
4/23/2006,525,-0.84,-320.2025,32,31.9,27.93,28.08
4/23/2006,540,-0.73,-830.6528,32,31.8,27.94,28.09
4/23/2006,555,-0.62,-1964.498,31.8,31.5,27.95,28.1
4/23/2006,570,-0.53,-2730.401,31.8,31.5,27.96,28.11
4/23/2006,585,-0.44,-3642.711,31.8,31.5,27.99,28.14
4/23/2006,600,-0.34,-4208.521,32,31.7,28.04,28.19
4/23/2006,615,-0.25,-4654.663,32,31.8,28.1,28.25
4/23/2006,630,-0.14,-5683.019,32,31.8,28.17,28.33
4/23/2006,645,-0.04,-5738.417,32.1,31.8,28.21,28.37
4/23/2006,660,0.05,-5481.388,32.2,31.9,28.27,28.42
4/23/2006,675,0.11,-6243.917,32.4,32.1,28.24,28.39
4/23/2006,690,0.17,-6266.083,32.6,32.4,28.23,28.38
4/23/2006,705,0.21,-6406.82,33.1,32.9,28.2,28.35
4/23/2006,720,0.21,-6303.485,33.5,33.4,28.18,28.33
4/23/2006,735,0.18,-5966.806,33.8,33.6,28.21,28.35
4/23/2006,750,0.13,-5377.77,34.1,33.9,28.23,28.38
4/23/2006,765,0.08,-4898.251,34.3,34.1,28.28,28.42
4/23/2006,780,0.01,-4412.04,34.4,34.1,28.32,28.46
4/23/2006,795,-0.08,-3494.442,34.4,34.3,28.36,28.5
4/23/2006,810,-0.19,-2527.709,34.5,34.4,28.42,28.54
4/23/2006,825,-0.31,-1526.194,34.6,34.4,28.41,28.56
4/23/2006,840,-0.41,-344.154,34.7,34.4,28.46,28.59
4/23/2006,855,-0.49,1215.554,34.6,34.4,28.51,28.61
4/23/2006,870,-0.56,2403.21,34.5,34.4,28.65,28.7
4/23/2006,885,-0.61,2455.504,34.4,34.4,28.75,28.84
4/23/2006,900,-0.64,2982.123,34.4,34.4,28.87,28.95
4/23/2006,915,-0.7,3485.555,34.5,34.3,28.92,29.03
4/23/2006,930,-0.75,3667.556,34.5,34.3,28.99,29.11
4/23/2006,945,-0.81,3350.655,34.4,34.3,29.03,29.14
4/23/2006,960,-0.88,3516.956,34.4,34.2,29.08,29.2
4/23/2006,975,-0.94,3241.208,34.4,34.2,29.13,29.24
4/23/2006,990,-0.99,3855.219,34.3,34.2,29.14,29.3
4/23/2006,1005,-1.04,3888.023,34.1,34.1,29.18,29.32
4/23/2006,1020,-1.09,4118.929,34,33.9,29.23,29.37
4/23/2006,1035,-1.14,3950.028,33.8,33.8,29.28,29.42
4/23/2006,1050,-1.18,3855.848,33.7,33.6,29.32,29.45
4/23/2006,1065,-1.21,3964.574,33.5,33.5,29.37,29.49
4/23/2006,1080,-1.24,4330.391,33.4,33.3,29.39,29.52
4/23/2006,1095,-1.27,3856.342,33.2,33.2,29.41,29.54
4/23/2006,1110,-1.3,4186.238,33.1,33,29.44,29.57
4/23/2006,1125,-1.32,4361.519,32.9,32.8,29.48,29.61
4/23/2006,1140,-1.33,3971.982,32.8,32.7,29.49,29.63
4/23/2006,1155,-1.33,3717.775,32.6,32.6,29.5,29.64
4/23/2006,1170,-1.29,3169.591,32.5,32.5,29.49,29.64
4/23/2006,1185,-1.19,2641.946,32.4,32.4,29.49,29.62
4/23/2006,1200,-1.04,1709.389,32.3,32.2,29.53,29.65
4/23/2006,1215,-0.89,1514.462,32.2,32.1,29.59,29.69
4/23/2006,1230,-0.71,-148.837,32.1,32,29.61,29.75
4/23/2006,1245,-0.61,-726.568,32,31.8,29.64,29.77
4/23/2006,1260,-0.53,-2331.578,31.9,31.7,29.67,29.83
4/23/2006,1275,-0.44,-3704.979,32,31.7,29.63,29.78
4/23/2006,1290,-0.34,-3923.733,32.1,31.9,29.55,29.7
4/23/2006,1305,-0.24,-4758.5,32.3,32,29.44,29.6
4/23/2006,1320,-0.13,-5626.452,32.4,32.1,29.39,29.56
4/23/2006,1335,-0.04,-5871.097,32.5,32.2,29.34,29.5
4/23/2006,1350,0.05,-6086.694,32.7,32.4,29.2,29.35
4/23/2006,1365,0.13,-6807.303,32.9,32.6,29.11,29.26
4/23/2006,1380,0.2,-6810.046,33,32.8,29.07,29.22
4/23/2006,1395,0.27,-6776.608,33.5,33.3,28.91,29.06
4/23/2006,1410,0.32,-7071.476,33.8,33.5,28.86,29.01
4/23/2006,1425,0.34,-7092.118,34.2,33.9,28.74,28.91
4/23/2006,1440,0.34,-6389.929,34.4,34.1,28.72,28.88
4/24/2006,15,0.31,-5802.731,34.6,34.3,28.73,28.88
4/24/2006,30,0.24,-5224.381,34.7,34.4,28.72,28.87
4/24/2006,45,0.13,-4356.674,34.8,34.5,28.72,28.87
4/24/2006,60,0.02,-3280.594,34.8,34.5,28.7,28.86
4/24/2006,75,-0.12,-2391.687,34.8,34.5,28.7,28.85
4/24/2006,90,-0.23,-1416.929,34.8,34.6,28.7,28.86
4/24/2006,105,-0.3,-191.0797,34.9,34.6,28.7,28.86
4/24/2006,120,-0.37,1314.654,34.9,34.6,28.71,28.86
4/24/2006,135,-0.43,2083.047,34.8,34.6,28.63,28.82
4/24/2006,150,-0.5,2206.475,34.7,34.5,28.61,28.77
4/24/2006,165,-0.55,2917.812,34.8,34.5,28.6,28.76
4/24/2006,180,-0.61,3574.924,34.8,34.6,28.58,28.73
4/24/2006,195,-0.69,2957.063,34.8,34.6,28.52,28.7
4/24/2006,210,-0.76,3520.458,34.7,34.5,28.51,28.67
4/24/2006,225,-0.82,3519.069,34.8,34.4,28.49,28.64
4/24/2006,240,-0.89,3614.056,34.7,34.4,28.47,28.62
4/24/2006,255,-0.95,3984.778,34.6,34.4,28.43,28.59
4/24/2006,270,-1.01,4212.2,34.5,34.4,28.39,28.56
4/24/2006,285,-1.06,4174.666,34.4,34.2,28.37,28.52
4/24/2006,300,-1.12,4327.847,34.3,34.1,28.35,28.51
4/24/2006,315,-1.16,4558.753,34.2,34,28.34,28.5
4/24/2006,330,-1.21,5134.448,34,33.8,28.34,28.49
4/24/2006,345,-1.26,4668.455,33.8,33.7,28.34,28.49
4/24/2006,360,-1.3,5017.095,33.6,33.4,28.35,28.5
4/24/2006,375,-1.34,4820.801,33.4,33.3,28.37,28.5
4/24/2006,390,-1.38,4721.337,33.2,33.1,28.39,28.52
4/24/2006,405,-1.41,4756.903,33,32.9,28.39,28.53
4/24/2006,420,-1.45,4906.82,32.9,32.7,28.41,28.54
4/24/2006,435,-1.49,4838.248,32.8,32.6,28.4,28.55
4/24/2006,450,-1.52,4718.196,32.8,32.5,28.41,28.56
4/24/2006,465,-1.53,4556.107,32.6,32.4,28.41,28.56
4/24/2006,480,-1.54,4425.133,32.5,32.3,28.42,28.57
4/24/2006,495,-1.54,3845.287,32.5,32.2,28.43,28.58
4/24/2006,510,-1.51,3407.409,32.4,32.2,28.44,28.59
4/24/2006,525,-1.43,2712.252,32.4,32.1,28.46,28.6
4/24/2006,540,-1.29,2113.061,32.4,32.1,28.48,28.62
4/24/2006,555,-1.09,896.8635,32.2,32.1,28.54,28.66
4/24/2006,570,-0.87,-492.2766,32.1,32,28.56,28.7
4/24/2006,585,-0.74,-1362.316,32,31.7,28.6,28.75
4/24/2006,600,-0.63,-2142.242,31.8,31.6,28.66,28.8
4/24/2006,615,-0.52,-3656.785,31.8,31.6,28.74,28.88
4/24/2006,630,-0.4,-4763.316,31.9,31.7,28.76,28.9
4/24/2006,645,-0.26,-5192.135,32.1,31.8,28.83,28.97
4/24/2006,660,-0.13,-5528.316,32.1,31.8,28.95,29.08
4/24/2006,675,-0.02,-6953.815,32.2,31.9,28.92,29.06
4/24/2006,690,0.08,-6756.209,32.3,32,28.96,29.1
4/24/2006,705,0.16,-6735.39,32.4,32.1,28.91,29.05
4/24/2006,720,0.24,-6677.521,33,32.7,28.78,28.91
4/24/2006,735,0.29,-7040.513,33.3,33,28.71,28.85
4/24/2006,750,0.31,-6816.462,33.8,33.5,28.59,28.74
4/24/2006,765,0.33,-7222.032,34,33.8,28.58,28.73
4/24/2006,780,0.32,-7176.499,34.2,34,28.64,28.79
4/24/2006,795,0.26,-6246.134,34.4,34.1,28.73,28.87
4/24/2006,810,0.17,-5683.988,34.5,34.2,28.83,28.97
4/24/2006,825,0.07,-5329.332,34.5,34.3,28.89,29.03
4/24/2006,840,-0.08,-4054.872,34.6,34.4,28.97,29.11
4/24/2006,855,-0.2,-3009.073,34.8,34.5,29,29.15
4/24/2006,870,-0.32,-1714.22,34.8,34.4,29.05,29.19
4/24/2006,885,-0.43,-124.7397,34.8,34.6,29.07,29.21
4/24/2006,900,-0.5,845.8153,34.7,34.5,29.11,29.23
4/24/2006,915,-0.59,2210.098,34.6,34.5,29.17,29.26
4/24/2006,930,-0.65,2618.423,34.6,34.4,29.21,29.34
4/24/2006,945,-0.69,3206.454,34.6,34.4,29.25,29.36
4/24/2006,960,-0.75,3350.171,34.7,34.4,29.28,29.39
4/24/2006,975,-0.81,3769.487,34.7,34.4,29.29,29.42
4/24/2006,990,-0.87,3695.818,34.7,34.4,29.32,29.45
4/24/2006,1005,-0.93,3862.119,34.8,34.4,29.37,29.49
4/24/2006,1020,-0.99,4091.943,34.7,34.4,29.39,29.53
4/24/2006,1035,-1.05,3981.429,34.7,34.4,29.36,29.51
4/24/2006,1050,-1.09,4052.494,34.7,34.3,29.36,29.51
4/24/2006,1065,-1.14,4246.279,34.5,34.3,29.33,29.49
4/24/2006,1080,-1.19,4305.394,34.4,34.2,29.32,29.47
4/24/2006,1095,-1.24,4395.023,34.3,34.1,29.31,29.46
4/24/2006,1110,-1.28,4298.201,34.1,34,29.32,29.46
4/24/2006,1125,-1.33,4194.413,34,33.8,29.33,29.47
4/24/2006,1140,-1.37,4162.704,33.7,33.6,29.37,29.5
4/24/2006,1155,-1.41,4068.404,33.5,33.4,29.4,29.53
4/24/2006,1170,-1.44,4387.295,33.3,33.2,29.44,29.57
4/24/2006,1185,-1.47,4300.152,33.2,33,29.47,29.61
4/24/2006,1200,-1.49,4499.262,33,32.8,29.48,29.63
4/24/2006,1215,-1.49,4129.459,32.9,32.7,29.52,29.65
4/24/2006,1230,-1.48,3890.452,32.7,32.5,29.55,29.68
4/24/2006,1245,-1.41,3317.314,32.7,32.5,29.56,29.7
4/24/2006,1260,-1.26,2221.54,32.6,32.4,29.57,29.71
4/24/2006,1275,-1.05,1070.636,32.4,32.3,29.62,29.73
4/24/2006,1290,-0.85,-406.8215,32.2,32.1,29.69,29.8
4/24/2006,1305,-0.69,-1284.353,32.1,31.9,29.71,29.84
4/24/2006,1320,-0.58,-2616.596,32,31.7,29.67,29.84
4/24/2006,1335,-0.47,-3810.836,32,31.7,29.64,29.8
4/24/2006,1350,-0.34,-4113.591,32,31.8,29.61,29.77
4/24/2006,1365,-0.21,-5330.279,32.4,32.1,29.52,29.68
4/24/2006,1380,-0.07,-6207.259,32.5,32.2,29.47,29.63
4/24/2006,1395,0.06,-6735.81,32.7,32.4,29.38,29.53
4/24/2006,1410,0.18,-7475.653,32.8,32.5,29.31,29.46
4/24/2006,1425,0.29,-7981.572,33.2,32.9,29.16,29.32
4/24/2006,1440,0.36,-7676.148,33.7,33.3,29.02,29.17
4/25/2006,15,0.42,-7671.943,33.9,33.6,28.92,29.08
4/25/2006,30,0.47,-8013.315,34.2,33.9,28.85,28.99
4/25/2006,45,0.5,-7903.942,34.3,34,28.81,28.97
4/25/2006,60,0.5,-7329.11,34.6,34.3,28.78,28.93
4/25/2006,75,0.47,-7297.84,34.8,34.5,28.75,28.91
4/25/2006,90,0.4,-7118.629,34.9,34.6,28.77,28.92
4/25/2006,105,0.3,-5480.105,34.9,34.5,28.76,28.91
4/25/2006,120,0.16,-4684.002,35,34.7,28.78,28.93
4/25/2006,135,0.01,-3141.907,35,34.6,28.77,28.92
4/25/2006,150,-0.11,-2231.334,34.9,34.8,28.77,28.92
4/25/2006,165,-0.21,-1292.189,35,34.8,28.77,28.93
4/25/2006,180,-0.31,-254.3656,35.1,34.8,28.76,28.92
4/25/2006,195,-0.39,2134.087,35,34.8,28.77,28.92
4/25/2006,210,-0.45,2484.125,34.9,34.7,28.7,28.86
4/25/2006,225,-0.51,2900.421,35,34.7,28.7,28.86
4/25/2006,240,-0.57,3598.837,34.9,34.7,28.69,28.85
4/25/2006,255,-0.64,3772.565,35,34.7,28.66,28.84
4/25/2006,270,-0.71,4296.287,35,34.7,28.62,28.79
4/25/2006,285,-0.78,4034.638,35,34.7,28.6,28.76
4/25/2006,300,-0.84,4340.188,35,34.7,28.59,28.74
4/25/2006,315,-0.9,4397.977,35,34.6,28.55,28.71
4/25/2006,330,-0.96,4657.708,35,34.6,28.53,28.69
4/25/2006,345,-1.02,4944.72,35,34.6,28.49,28.66
4/25/2006,360,-1.08,5257.801,34.9,34.6,28.46,28.63
4/25/2006,375,-1.12,4724.291,34.7,34.5,28.43,28.61
4/25/2006,390,-1.17,5205.141,34.7,34.4,28.42,28.59
4/25/2006,405,-1.22,4735.723,34.6,34.4,28.4,28.57
4/25/2006,420,-1.26,5022.613,34.4,34.2,28.39,28.55
4/25/2006,435,-1.3,5208.831,34.1,34,28.39,28.55
4/25/2006,450,-1.34,5011.096,33.9,33.8,28.41,28.56
4/25/2006,465,-1.38,4910.19,33.8,33.6,28.43,28.58
4/25/2006,480,-1.41,4694.313,33.5,33.4,28.46,28.61
4/25/2006,495,-1.44,4885.144,33.4,33.2,28.48,28.64
4/25/2006,510,-1.48,4569.737,33.2,33,28.53,28.67
4/25/2006,525,-1.48,3766.946,33.1,32.9,28.58,28.71
4/25/2006,540,-1.46,3936.503,33,32.8,28.61,28.75
4/25/2006,555,-1.39,3015.891,32.9,32.7,28.68,28.8
4/25/2006,570,-1.21,2209.763,32.7,32.6,28.76,28.88
4/25/2006,585,-0.97,916.3212,32.5,32.4,28.81,28.97
4/25/2006,600,-0.78,-676.5004,32.5,32.3,28.84,29
4/25/2006,615,-0.63,-784.4828,32.2,31.9,28.9,29.06
4/25/2006,630,-0.51,-2400.833,32.2,31.9,28.91,29.06
4/25/2006,645,-0.39,-3735.233,32.1,31.9,29.01,29.13
4/25/2006,660,-0.25,-4558.359,32.4,32.1,28.99,29.11
4/25/2006,675,-0.11,-5775.217,32.6,32.4,29.08,29.2
4/25/2006,690,0.02,-6192.958,32.7,32.4,29.13,29.25
4/25/2006,705,0.15,-7408.1,32.9,32.7,29.1,29.24
4/25/2006,720,0.27,-7714.908,33,32.8,29.12,29.27
4/25/2006,735,0.36,-8063.477,33.4,33.2,29.16,29.29
4/25/2006,750,0.43,-8145.381,33.8,33.6,29.15,29.29
4/25/2006,765,0.48,-8526.308,34.2,34,29.22,29.34
4/25/2006,780,0.52,-8250.687,34.5,34.3,29.27,29.4
4/25/2006,795,0.53,-8262.387,34.7,34.5,29.32,29.46
4/25/2006,810,0.52,-7890.395,34.7,34.5,29.4,29.52
4/25/2006,825,0.46,-7001.636,34.9,34.7,29.48,29.6
4/25/2006,840,0.35,-6117.943,35,34.8,29.51,29.65
4/25/2006,855,0.23,-4974.834,35,34.8,29.55,29.68
4/25/2006,870,0.11,-3800.645,35.1,34.8,29.63,29.76
4/25/2006,885,-0.02,-3160.825,35.2,34.9,29.61,29.75
4/25/2006,900,-0.16,-1888.435,35.1,34.9,29.76,29.86
4/25/2006,915,-0.27,-543.9886,35.2,34.9,29.77,29.88
4/25/2006,930,-0.34,226.4622,35.2,34.9,29.72,29.83
4/25/2006,945,-0.41,2537.672,35,34.9,29.87,29.93
4/25/2006,960,-0.49,3057.302,35,34.8,29.93,30.05
4/25/2006,975,-0.55,3282.539,35,34.8,29.97,30.09
4/25/2006,990,-0.61,4044.359,35,34.8,29.97,30.09
4/25/2006,1005,-0.67,4182.521,35.1,34.9,29.96,30.1
4/25/2006,1020,-0.74,4450.994,35.2,34.9,29.97,30.09
4/25/2006,1035,-0.81,4293.027,35.1,34.9,29.96,30.07
4/25/2006,1050,-0.88,4378.955,35.1,34.9,29.95,30.06
4/25/2006,1065,-0.93,4614.036,35.1,34.9,29.95,30.06
4/25/2006,1080,-1,4692.314,35.1,34.9,29.96,30.07
4/25/2006,1095,-1.05,4650.576,35.1,34.9,29.96,30.08
4/25/2006,1110,-1.1,5073.038,35,34.8,29.95,30.08
4/25/2006,1125,-1.15,4928.526,35,34.8,29.94,30.08
4/25/2006,1140,-1.19,4696.793,34.9,34.7,29.94,30.07
4/25/2006,1155,-1.24,4912.084,34.8,34.6,29.93,30.07
4/25/2006,1170,-1.28,4779.343,34.6,34.5,29.94,30.09
4/25/2006,1185,-1.32,4584.371,34.4,34.3,29.98,30.11
4/25/2006,1200,-1.35,4716.706,34.2,34.1,30.02,30.15
4/25/2006,1215,-1.39,4461.004,34,33.9,30.05,30.19
4/25/2006,1230,-1.42,4622.834,33.8,33.7,30.07,30.22
4/25/2006,1245,-1.45,4440.983,33.6,33.5,30.09,30.25
4/25/2006,1260,-1.48,4693.244,33.5,33.3,30.11,30.28
4/25/2006,1275,-1.5,4490.54,33.4,33.2,30.11,30.28
4/25/2006,1290,-1.5,4305.997,33.2,33,30.11,30.28
4/25/2006,1305,-1.47,3897.979,33.2,32.9,30.09,30.28
4/25/2006,1320,-1.34,2949.569,33.1,32.9,30.06,30.26
4/25/2006,1335,-1.11,1224.591,32.8,32.8,30.13,30.25
4/25/2006,1350,-0.88,206.8798,32.6,32.6,30.17,30.28
4/25/2006,1365,-0.67,-1528.466,32.5,32.3,30.18,30.32
4/25/2006,1380,-0.53,-3006.509,32.4,32.1,30.2,30.35
4/25/2006,1395,-0.4,-4167.902,32.4,32.1,30.13,30.29
4/25/2006,1410,-0.25,-5007.775,32.4,32.2,30.1,30.26
4/25/2006,1425,-0.08,-6296.589,32.8,32.5,30.03,30.18
4/25/2006,1440,0.07,-7083.289,32.8,32.5,29.97,30.13
4/26/2006,15,0.22,-8175.638,33.1,32.8,29.88,30.05
4/26/2006,30,0.35,-8333.06,33.3,33.1,29.78,29.94
4/26/2006,45,0.46,-8787.768,33.8,33.5,29.65,29.81
4/26/2006,60,0.54,-8418.613,34.3,34,29.45,29.61
4/26/2006,75,0.6,-8963.789,34.4,34.1,29.39,29.56
4/26/2006,90,0.65,-9430.353,34.6,34.4,29.27,29.43
4/26/2006,105,0.68,-8880.241,34.8,34.5,29.19,29.35
4/26/2006,120,0.66,-8377.893,34.9,34.7,29.11,29.27
4/26/2006,135,0.6,-7834.206,35,34.8,29.08,29.24
4/26/2006,150,0.52,-7061.723,35.1,34.8,29.05,29.21
4/26/2006,165,0.41,-6809.694,35.2,35,29.01,29.17
4/26/2006,180,0.26,-5135.71,35.2,34.9,28.99,29.15
4/26/2006,195,0.09,-3721.535,35.3,35,28.95,29.11
4/26/2006,210,-0.07,-2278.196,35.3,35.1,28.93,29.09
4/26/2006,225,-0.18,-1428.127,35.4,35.2,28.9,29.06
4/26/2006,240,-0.27,152.6748,35.4,35.2,28.89,29.04
4/26/2006,255,-0.36,2633.559,35.2,35.1,28.87,29.05
4/26/2006,270,-0.44,3008.088,35.2,35,28.85,29.01
4/26/2006,285,-0.5,3603.909,35.2,35,28.81,28.99
4/26/2006,300,-0.56,4114.586,35.3,35.1,28.81,28.96
4/26/2006,315,-0.63,3742.916,35.3,35.1,28.75,28.92
4/26/2006,330,-0.7,3734.523,35.3,35,28.73,28.89
4/26/2006,345,-0.76,4224.55,35.3,35,28.7,28.86
4/26/2006,360,-0.81,4188.319,35.3,35,28.68,28.84
4/26/2006,375,-0.87,4283.003,35.4,35,28.66,28.82
4/26/2006,390,-0.93,4750.748,35.3,35,28.63,28.79
4/26/2006,405,-0.98,4844.52,35.2,35,28.61,28.77
4/26/2006,420,-1.03,4868.737,35.1,34.9,28.59,28.75
4/26/2006,435,-1.08,4958.306,35.1,34.9,28.57,28.73
4/26/2006,450,-1.12,4757.329,35,34.8,28.56,28.72
4/26/2006,465,-1.17,4779.562,34.9,34.8,28.57,28.72
4/26/2006,480,-1.21,4939.469,34.8,34.7,28.59,28.73
4/26/2006,495,-1.25,5064.238,34.5,34.4,28.63,28.77
4/26/2006,510,-1.29,4738.379,34.3,34.2,28.69,28.83
4/26/2006,525,-1.32,4520.699,34.2,34,28.75,28.88
4/26/2006,540,-1.33,4607.499,34,33.9,28.81,28.95
4/26/2006,555,-1.32,4266.012,33.8,33.7,28.88,29.01
4/26/2006,570,-1.23,3464.275,33.7,33.5,28.95,29.07
4/26/2006,585,-1.06,2237.621,33.4,33.4,29.03,29.14
4/26/2006,600,-0.81,1256.496,33.2,33.1,29.07,29.21
4/26/2006,615,-0.61,-756.8417,33.1,32.9,29.11,29.25
4/26/2006,630,-0.47,-1982.874,32.9,32.6,29.17,29.32
4/26/2006,645,-0.38,-2923.865,32.9,32.6,29.09,29.24
4/26/2006,660,-0.26,-4519.081,32.9,32.6,29.14,29.3
4/26/2006,675,-0.11,-5283.011,33.3,33,29.13,29.28
4/26/2006,690,0.05,-6456.604,33.5,33.2,29.21,29.36
4/26/2006,705,0.19,-7315.077,33.6,33.4,29.28,29.42
4/26/2006,720,0.33,-8414.018,33.9,33.6,29.26,29.41
4/26/2006,735,0.45,-8739.526,34,33.7,29.27,29.43
4/26/2006,750,0.57,-9361.445,34.4,34.1,29.25,29.41
4/26/2006,765,0.67,-9603.836,34.8,34.5,29.24,29.4
4/26/2006,780,0.74,-9957.394,35,34.7,29.31,29.48
4/26/2006,795,0.77,-9215.062,35,34.8,29.4,29.55
4/26/2006,810,0.81,-9640.737,35.3,35,29.41,29.57
4/26/2006,825,0.81,-9940.839,35.6,35.2,29.45,29.61
4/26/2006,840,0.8,-8803.438,35.6,35.2,29.53,29.69
4/26/2006,855,0.78,-8144.285,35.6,35.2,29.57,29.73
4/26/2006,870,0.69,-7785.611,35.7,35.3,29.61,29.78
4/26/2006,885,0.59,-6658.821,35.6,35.3,29.66,29.82
4/26/2006,900,0.46,-5286.95,35.7,35.4,29.69,29.85
4/26/2006,915,0.33,-4312.184,35.7,35.4,29.73,29.88
4/26/2006,930,0.19,-2953.505,35.6,35.4,29.81,29.95
4/26/2006,945,0.05,-1345.126,35.7,35.4,29.85,29.99
4/26/2006,960,-0.06,354.9933,35.7,35.4,29.89,30.01
4/26/2006,975,-0.15,2800.604,35.6,35.4,29.94,30.05
4/26/2006,990,-0.22,3424.032,35.6,35.4,29.98,30.11
4/26/2006,1005,-0.28,4001.338,35.6,35.3,30.01,30.15
4/26/2006,1020,-0.34,4265.038,35.6,35.4,30.01,30.16
4/26/2006,1035,-0.4,4448.15,35.6,35.4,30.02,30.17
4/26/2006,1050,-0.48,4722.604,35.7,35.4,29.98,30.14
4/26/2006,1065,-0.56,4733.595,35.7,35.4,29.97,30.13
4/26/2006,1080,-0.62,5046.995,35.8,35.4,29.92,30.09
4/26/2006,1095,-0.69,5415.345,35.8,35.4,29.91,30.09
4/26/2006,1110,-0.76,5210.278,35.7,35.4,29.92,30.09
4/26/2006,1125,-0.81,5305.204,35.7,35.4,29.91,30.08
4/26/2006,1140,-0.86,5501.517,35.7,35.4,29.9,30.08
4/26/2006,1155,-0.92,5546.625,35.7,35.3,29.89,30.06
4/26/2006,1170,-0.97,5260.363,35.7,35.3,29.87,30.05
4/26/2006,1185,-1.02,5684.746,35.6,35.3,29.87,30.03
4/26/2006,1200,-1.06,5410.368,35.5,35.2,29.87,30.03
4/26/2006,1215,-1.1,5470.923,35.5,35.2,29.85,30.01
4/26/2006,1230,-1.14,5233.787,35.3,35,29.87,30.02
4/26/2006,1245,-1.18,5457.005,35.1,34.9,29.88,30.04
4/26/2006,1260,-1.22,5157.397,35,34.8,29.89,30.05
4/26/2006,1275,-1.25,4967.469,34.7,34.7,29.91,30.06
4/26/2006,1290,-1.29,4802.411,34.5,34.5,29.92,30.08
4/26/2006,1305,-1.32,5125.582,34.4,34.3,29.93,30.09
4/26/2006,1320,-1.34,4757.37,34.2,34.1,29.95,30.11
4/26/2006,1335,-1.36,4676.162,34.1,34,29.95,30.11
4/26/2006,1350,-1.35,4305.182,34,33.8,29.94,30.11
4/26/2006,1365,-1.28,3464.222,33.9,33.7,29.93,30.11
4/26/2006,1380,-1.09,2291.984,33.8,33.7,29.91,30.09
4/26/2006,1395,-0.82,801.3723,33.6,33.5,29.92,30.07
4/26/2006,1410,-0.59,-880.8725,33.4,33.3,29.95,30.1
4/26/2006,1425,-0.43,-2245.313,33.1,32.9,29.97,30.12
4/26/2006,1440,-0.3,-2770.656,33.1,32.8,29.92,30.09
4/27/2006,15,-0.17,-4973.774,33.1,32.8,29.9,30.06
4/27/2006,30,-0.03,-5348.571,33.4,33.2,29.87,30.03
4/27/2006,45,0.11,-6685.062,33.5,33.2,29.85,30.01
4/27/2006,60,0.26,-7877.069,33.6,33.3,29.81,29.98
4/27/2006,75,0.39,-8416.863,33.7,33.4,29.75,29.92
4/27/2006,90,0.5,-8550.629,34,33.7,29.68,29.84
4/27/2006,105,0.58,-8320.906,34.4,34.1,29.57,29.73
4/27/2006,120,0.66,-9333.267,34.9,34.6,29.34,29.52
4/27/2006,135,0.7,-8572.354,35.2,34.9,29.21,29.37
4/27/2006,150,0.74,-9474.385,35.3,35,29.15,29.31
4/27/2006,165,0.74,-9139.995,35.5,35.2,29.04,29.21
4/27/2006,180,0.73,-9201.615,35.6,35.2,29.03,29.2
4/27/2006,195,0.67,-8610.336,35.6,35.3,29,29.17
4/27/2006,210,0.56,-6993.08,35.6,35.3,28.98,29.15
4/27/2006,225,0.43,-5691.096,35.7,35.4,28.95,29.13
4/27/2006,240,0.28,-4315.563,35.7,35.3,28.93,29.1
4/27/2006,255,0.14,-2965.622,35.8,35.4,28.87,29.05
4/27/2006,270,0.02,-1004.263,35.8,35.4,28.85,29.02
4/27/2006,285,-0.05,-430.5489,35.8,35.4,28.84,29.01
4/27/2006,300,-0.13,1638.785,35.8,35.4,28.89,29.02
4/27/2006,315,-0.21,2774.375,35.6,35.2,28.86,29.02
4/27/2006,330,-0.28,3353.503,35.6,35.3,28.79,28.97
4/27/2006,345,-0.34,3774.37,35.7,35.3,28.75,28.93
4/27/2006,360,-0.39,4343.055,35.7,35.3,28.73,28.9
4/27/2006,375,-0.46,4034.757,35.8,35.4,28.7,28.88
4/27/2006,390,-0.53,4281.43,35.8,35.4,28.67,28.85
4/27/2006,405,-0.6,4629.854,35.7,35.3,28.65,28.83
4/27/2006,420,-0.67,4968.978,35.7,35.4,28.64,28.82
4/27/2006,435,-0.73,5130.931,35.7,35.4,28.61,28.8
4/27/2006,450,-0.78,4876.649,35.7,35.3,28.6,28.78
4/27/2006,465,-0.83,5078.156,35.6,35.3,28.59,28.76
4/27/2006,480,-0.89,4956.42,35.6,35.3,28.58,28.75
4/27/2006,495,-0.93,5229.24,35.6,35.2,28.58,28.75
4/27/2006,510,-0.98,4912.276,35.5,35.2,28.58,28.75
4/27/2006,525,-1.02,4507.432,35.4,35.1,28.62,28.77
4/27/2006,540,-1.06,4809.216,35.2,35,28.68,28.81
4/27/2006,555,-1.08,4226.207,35.1,34.9,28.71,28.87
4/27/2006,570,-1.09,5215.095,34.9,34.7,28.77,28.92
4/27/2006,585,-1.06,4575.434,34.8,34.6,28.85,28.98
4/27/2006,600,-0.98,3929.821,34.6,34.4,28.94,29.07
4/27/2006,615,-0.81,2373.381,34.4,34.3,29.01,29.16
4/27/2006,630,-0.63,1331.614,34.1,34.1,29.08,29.22
4/27/2006,645,-0.43,-343.0341,33.9,33.8,29.13,29.27
4/27/2006,660,-0.27,-1887.96,33.8,33.5,29.17,29.34
4/27/2006,675,-0.2,-2976.718,33.7,33.4,29.16,29.32
4/27/2006,690,-0.07,-4721.479,33.7,33.5,29.27,29.43
4/27/2006,705,0.06,-5321.29,34.4,34,29.15,29.31
4/27/2006,720,0.19,-6559.529,34.5,34.2,29.19,29.33
4/27/2006,735,0.32,-7211.506,34.6,34.2,29.29,29.44
4/27/2006,750,0.47,-8478.373,34.8,34.5,29.24,29.39
4/27/2006,765,0.57,-9071.167,35,34.6,29.27,29.44
4/27/2006,780,0.68,-9027.631,35.3,34.9,29.3,29.47
4/27/2006,795,0.76,-8904.371,35.4,35,29.31,29.48
4/27/2006,810,0.81,-9490.688,35.5,35.2,29.34,29.5
4/27/2006,825,0.86,-9517.641,35.7,35.3,29.35,29.52
4/27/2006,840,0.9,-9607.187,35.8,35.4,29.36,29.54
4/27/2006,855,0.92,-9518.849,35.8,35.5,29.37,29.53
4/27/2006,870,0.92,-9518.849,35.9,35.5,29.39,29.55
4/27/2006,885,0.89,-9139.18,35.9,35.6,29.38,29.55
4/27/2006,900,0.83,-8087.209,36,35.6,29.41,29.58
4/27/2006,915,0.75,-6473.777,35.9,35.5,29.49,29.66
4/27/2006,930,0.64,-5972.779,35.9,35.6,29.48,29.64
4/27/2006,945,0.5,-4311.241,36,35.6,29.52,29.69
4/27/2006,960,0.36,-2816.935,36,35.6,29.51,29.68
4/27/2006,975,0.18,-342.92,36,35.6,29.59,29.75
4/27/2006,990,0.08,1531.17,36,35.6,29.65,29.78
4/27/2006,1005,0,3224.447,35.9,35.6,29.74,29.86
4/27/2006,1020,-0.09,4318.771,35.9,35.6,29.74,29.87
4/27/2006,1035,-0.15,4239.803,35.9,35.6,29.66,29.81
4/27/2006,1050,-0.22,4578.201,36,35.6,29.63,29.77
4/27/2006,1065,-0.28,5258.902,36.1,35.6,29.61,29.76
4/27/2006,1080,-0.36,5229.496,36,35.6,29.58,29.74
4/27/2006,1095,-0.42,5439.665,36,35.6,29.54,29.71
4/27/2006,1110,-0.51,5360.271,36,35.7,29.53,29.69
4/27/2006,1125,-0.57,5489.135,36,35.6,29.49,29.66
4/27/2006,1140,-0.64,5784.6,36,35.6,29.46,29.64
4/27/2006,1155,-0.69,5914.126,36,35.6,29.44,29.61
4/27/2006,1170,-0.75,5853.983,36,35.6,29.42,29.6
4/27/2006,1185,-0.8,6083.569,36,35.6,29.41,29.58
4/27/2006,1200,-0.85,5996.374,35.9,35.6,29.39,29.57
4/27/2006,1215,-0.9,5600.548,35.9,35.5,29.38,29.56
4/27/2006,1230,-0.94,5902.411,35.8,35.5,29.38,29.56
4/27/2006,1245,-0.98,5759.22,35.7,35.4,29.38,29.56
4/27/2006,1260,-1.03,5943.216,35.7,35.3,29.38,29.56
4/27/2006,1275,-1.07,5867.361,35.5,35.2,29.4,29.57
4/27/2006,1290,-1.1,5603.552,35.4,35.1,29.4,29.59
4/27/2006,1305,-1.14,5497.121,35.2,34.9,29.41,29.59
4/27/2006,1320,-1.18,5130.238,35.1,34.8,29.41,29.59
4/27/2006,1335,-1.22,5319.579,34.9,34.6,29.41,29.59
4/27/2006,1350,-1.25,5322.288,34.8,34.4,29.4,29.59
4/27/2006,1365,-1.28,5292.561,34.6,34.3,29.39,29.57
4/27/2006,1380,-1.3,5240.788,34.5,34.1,29.36,29.54
4/27/2006,1395,-1.32,5157.417,34.4,34.1,29.33,29.52
4/27/2006,1410,-1.33,4734.603,34.3,34,29.31,29.49
4/27/2006,1425,-1.3,4122.326,34.3,33.9,29.28,29.47
4/27/2006,1440,-1.19,3555.212,34.2,33.9,29.27,29.45
4/28/2006,15,-0.95,2043.476,34.2,33.8,29.22,29.42
4/28/2006,30,-0.68,571.0024,34,33.8,29.21,29.39
4/28/2006,45,-0.46,-837.8918,33.9,33.5,29.21,29.38
4/28/2006,60,-0.31,-2384.679,33.6,33.2,29.17,29.35
4/28/2006,75,-0.19,-4342.475,33.6,33.2,29.13,29.31
4/28/2006,90,-0.05,-5100.347,33.7,33.3,29.14,29.31
4/28/2006,105,0.08,-6485.96,33.9,33.5,29.12,29.29
4/28/2006,120,0.2,-6534.893,33.8,33.5,29.09,29.26
4/28/2006,135,0.31,-7970.017,33.9,33.5,29.06,29.23
4/28/2006,150,0.4,-8145.695,34,33.6,29,29.17
4/28/2006,165,0.47,-8049.089,34.2,33.9,28.97,29.15
4/28/2006,180,0.54,-8057.299,34.6,34.2,28.85,29.01
4/28/2006,195,0.56,-7609.05,34.8,34.5,28.7,28.85
4/28/2006,210,0.59,-7823.205,35.1,34.7,28.53,28.68
4/28/2006,225,0.59,-7313.787,35.4,35.1,28.24,28.39
4/28/2006,240,0.55,-6947.037,35.4,35.1,28.26,28.41
4/28/2006,255,0.45,-5778.789,35.6,35.3,28.09,28.25
4/28/2006,270,0.29,-4531.023,35.6,35.2,28.11,28.28
4/28/2006,285,0.12,-3296.586,35.8,35.4,27.89,28.05
4/28/2006,300,-0.04,-1592.162,35.7,35.4,27.9,28.06
4/28/2006,315,-0.16,-553.507,35.8,35.4,27.83,28
4/28/2006,330,-0.26,955.7353,35.8,35.4,27.79,27.92
4/28/2006,345,-0.33,2532.896,35.6,35.4,27.83,27.99
4/28/2006,360,-0.38,3225.072,35.7,35.4,27.74,27.94
4/28/2006,375,-0.43,3831.319,35.7,35.4,27.62,27.76
4/28/2006,390,-0.5,3861.331,35.7,35.4,27.55,27.73
4/28/2006,405,-0.58,4427.563,35.6,35.4,27.58,27.72
4/28/2006,420,-0.65,3802.093,35.6,35.3,27.57,27.73
4/28/2006,435,-0.71,4402.806,35.5,35.2,27.54,27.71
4/28/2006,450,-0.79,4693.139,35.6,35.2,27.52,27.7
4/28/2006,465,-0.84,4826.289,35.5,35.2,27.51,27.69
4/28/2006,480,-0.9,4913.364,35.4,35.1,27.51,27.68
4/28/2006,495,-0.95,4802.168,35.4,35.1,27.53,27.69
4/28/2006,510,-1.01,5088.338,35.3,35,27.56,27.72
4/28/2006,525,-1.06,5276.778,35.2,34.9,27.62,27.77
4/28/2006,540,-1.1,5504.081,35,34.8,27.67,27.84
4/28/2006,555,-1.14,4970.451,34.9,34.6,27.74,27.91
4/28/2006,570,-1.18,4542.058,34.8,34.6,27.81,27.97
4/28/2006,585,-1.21,5101.952,34.7,34.4,27.88,28.04
4/28/2006,600,-1.24,4621.237,34.5,34.3,27.95,28.11
4/28/2006,615,-1.26,4507.473,34.4,34.1,28.02,28.18
4/28/2006,630,-1.25,4290.087,34.4,34,28.09,28.25
4/28/2006,645,-1.2,4037.014,34.3,34,28.15,28.31
4/28/2006,660,-1.08,3294.445,34.3,33.9,28.22,28.38
4/28/2006,675,-0.9,2130.27,34.1,33.9,28.3,28.45
4/28/2006,690,-0.72,779.8146,34.1,33.8,28.33,28.49
4/28/2006,705,-0.53,-1043.074,34,33.7,28.34,28.51
4/28/2006,720,-0.41,-2002.349,33.8,33.5,28.18,28.4
4/28/2006,735,-0.29,-3795.804,33.5,33.2,28.21,28.38
4/28/2006,750,-0.16,-4330.377,33.5,33.2,28.31,28.48
4/28/2006,765,-0.03,-5481.455,34,33.6,28.44,28.61
4/28/2006,780,0.11,-6685.062,34,33.6,28.48,28.65
4/28/2006,795,0.25,-7796.171,34,33.7,28.57,28.74
4/28/2006,810,0.37,-8604.119,34.2,33.8,28.69,28.86
4/28/2006,825,0.48,-8096.41,34.3,33.9,28.78,28.95
4/28/2006,840,0.55,-8285.789,34.8,34.4,28.77,28.94
4/28/2006,855,0.59,-8805.653,34.8,34.4,28.77,28.94
4/28/2006,870,0.64,-8684.347,35.1,34.8,28.77,28.94
4/28/2006,885,0.67,-8683.928,35.4,35.1,28.74,28.91
4/28/2006,900,0.67,-8499.946,35.6,35.2,28.71,28.88
4/28/2006,915,0.62,-7892.746,35.6,35.2,28.74,28.89
4/28/2006,930,0.54,-7190.146,35.8,35.4,28.69,28.85
4/28/2006,945,0.45,-5814.46,35.8,35.5,28.7,28.87
4/28/2006,960,0.3,-4537.666,35.8,35.5,28.73,28.9
4/28/2006,975,0.14,-3067.885,35.9,35.5,28.72,28.88
4/28/2006,990,-0.01,-1666.137,35.9,35.5,28.73,28.88
4/28/2006,1005,-0.11,-492.206,36,35.6,28.67,28.83
4/28/2006,1020,-0.2,1929.685,36,35.6,28.69,28.81
4/28/2006,1035,-0.27,2824.484,35.8,35.5,28.83,28.95
4/28/2006,1050,-0.29,3119.876,35.8,35.5,28.79,28.95
4/28/2006,1065,-0.36,3649.36,35.9,35.6,28.71,28.86
4/28/2006,1080,-0.43,3868.516,35.9,35.5,28.7,28.85
4/28/2006,1095,-0.52,4251.842,35.8,35.5,28.75,28.9
4/28/2006,1110,-0.6,4268.146,35.8,35.5,28.75,28.91
4/28/2006,1125,-0.67,4575.749,35.8,35.4,28.71,28.88
4/28/2006,1140,-0.74,4945.549,35.8,35.4,28.69,28.87
4/28/2006,1155,-0.82,4877.918,35.7,35.4,28.67,28.85
4/28/2006,1170,-0.88,5344.394,35.7,35.3,28.67,28.85
4/28/2006,1185,-0.94,5083.58,35.6,35.3,28.66,28.84
4/28/2006,1200,-1,5468.741,35.5,35.2,28.64,28.82
4/28/2006,1215,-1.05,5052.065,35.5,35.2,28.63,28.81
4/28/2006,1230,-1.1,5139.353,35.4,35.1,28.62,28.8
4/28/2006,1245,-1.15,5322.808,35.2,35,28.62,28.79
4/28/2006,1260,-1.2,5274.164,35.1,34.8,28.61,28.8
4/28/2006,1275,-1.24,5364.514,35,34.7,28.62,28.8
4/28/2006,1290,-1.28,5517.094,34.8,34.5,28.61,28.8
4/28/2006,1305,-1.32,5252.925,34.7,34.4,28.59,28.78
4/28/2006,1320,-1.36,5276.48,34.6,34.2,28.55,28.74
4/28/2006,1335,-1.39,4775.16,34.5,34.1,28.5,28.69
4/28/2006,1350,-1.42,4622.834,34.4,34.1,28.45,28.64
4/28/2006,1365,-1.45,4627.318,34.4,34,28.4,28.58
4/28/2006,1380,-1.49,4622.529,34.3,33.9,28.33,28.53
4/28/2006,1395,-1.52,4963.297,34.2,33.9,28.29,28.46
4/28/2006,1410,-1.55,4812.429,34.2,33.8,28.24,28.42
4/28/2006,1425,-1.57,4672.195,34.2,33.8,28.18,28.37
4/28/2006,1440,-1.59,4351.601,34.1,33.8,28.12,28.32
4/29/2006,15,-1.62,4385.873,34.1,33.7,28.08,28.27
4/29/2006,30,-1.64,4398.349,34.1,33.7,28.03,28.22
4/29/2006,45,-1.66,4350.984,34.1,33.7,27.97,28.16
4/29/2006,60,-1.65,4180.54,34.1,33.7,27.91,28.1
4/29/2006,75,-1.61,3702.296,34.1,33.7,27.86,28.04
4/29/2006,90,-1.45,2732.913,34.1,33.7,27.82,28
4/29/2006,105,-1.22,875.7843,34.1,33.7,27.8,27.97
4/29/2006,120,-1,-735.8325,34.1,33.7,27.7,27.9
4/29/2006,135,-0.84,-1601.012,34,33.6,27.63,27.81
4/29/2006,150,-0.74,-2250.782,33.7,33.4,27.55,27.73
4/29/2006,165,-0.66,-2731.869,33.7,33.4,27.49,27.67
4/29/2006,180,-0.58,-3590.213,33.8,33.4,27.43,27.61
4/29/2006,195,-0.51,-4062.948,33.9,33.5,27.48,27.66
4/29/2006,210,-0.45,-4507.13,33.9,33.5,27.45,27.63
4/29/2006,225,-0.4,-4857.329,33.9,33.5,27.41,27.6
4/29/2006,240,-0.38,-4495.835,33.9,33.5,27.42,27.6
4/29/2006,255,-0.39,-4017.729,33.9,33.5,27.38,27.56
4/29/2006,270,-0.43,-3679.818,33.9,33.5,27.33,27.51
4/29/2006,285,-0.5,-3175.545,33.9,33.5,27.28,27.46
4/29/2006,300,-0.6,-2516.916,34,33.6,27.24,27.42
4/29/2006,315,-0.74,-1006.929,34,33.7,27.15,27.32
4/29/2006,330,-0.89,-144.2808,34.1,33.7,27.08,27.25
4/29/2006,345,-1,1080.245,34.1,33.7,27.05,27.23
4/29/2006,360,-1.08,2096.465,33.9,33.6,26.96,27.18
4/29/2006,375,-1.12,2675.997,34,33.6,26.92,27.12
4/29/2006,390,-1.17,3011.779,34,33.6,26.91,27.1
4/29/2006,405,-1.22,3049.027,34,33.6,26.9,27.08
4/29/2006,420,-1.28,3528.374,34,33.6,26.86,27.05
4/29/2006,435,-1.33,3368.24,34,33.6,26.83,27.02
4/29/2006,450,-1.38,3651.167,33.9,33.6,26.83,27.01
4/29/2006,465,-1.44,3796.099,33.9,33.5,26.81,26.99
4/29/2006,480,-1.48,3550.809,33.9,33.6,26.8,26.98
4/29/2006,495,-1.53,3638.77,33.9,33.5,26.79,26.97
4/29/2006,510,-1.57,3731.689,33.8,33.5,26.81,26.97
4/29/2006,525,-1.61,3611.996,33.9,33.5,26.81,26.98
4/29/2006,540,-1.65,3434.015,33.9,33.5,26.81,26.97
4/29/2006,555,-1.68,3591.495,33.9,33.5,26.82,26.97
4/29/2006,570,-1.72,3621.466,33.9,33.5,26.83,26.98
4/29/2006,585,-1.75,3657.948,33.9,33.5,26.83,26.98
4/29/2006,600,-1.78,4042.727,33.9,33.5,26.83,26.98
4/29/2006,615,-1.8,3620.61,33.9,33.5,26.82,26.98
4/29/2006,630,-1.82,3461.448,34,33.5,26.85,26.96
4/29/2006,645,-1.81,3757.668,33.9,33.5,26.84,26.97
4/29/2006,660,-1.78,3024.774,33.9,33.5,26.89,27
4/29/2006,675,-1.68,2790.087,33.9,33.6,26.91,27.01
4/29/2006,690,-1.53,1681.784,34,33.6,26.92,27.04
4/29/2006,705,-1.34,190.2948,34,33.6,26.9,27.05
4/29/2006,720,-1.17,-850.8057,33.9,33.6,26.97,27.02
4/29/2006,735,-1.04,-1517.393,33.9,33.6,26.97,27.04
4/29/2006,750,-0.96,-2650.746,33.6,33.4,26.62,26.82
4/29/2006,765,-0.84,-3260.242,33.6,33.2,26.73,26.89
4/29/2006,780,-0.7,-4263.981,33.7,33.3,26.92,27.08
4/29/2006,795,-0.56,-5250.608,33.8,33.4,26.93,27.11
4/29/2006,810,-0.43,-5457.358,33.8,33.4,26.92,27.09
4/29/2006,825,-0.32,-6063.259,33.8,33.5,27.11,27.27
4/29/2006,840,-0.19,-6546.118,33.9,33.5,27.27,27.43
4/29/2006,855,-0.09,-6747.685,33.9,33.5,27.39,27.55
4/29/2006,870,0.01,-7152.853,34,33.6,27.46,27.62
4/29/2006,885,0.07,-6813.449,34,33.6,27.48,27.64
4/29/2006,900,0.12,-7170.924,34.1,33.8,27.42,27.56
4/29/2006,915,0.15,-7749.486,34.2,34,27.37,27.48
4/29/2006,930,0.14,-6885.697,34.5,34.1,27.24,27.38
4/29/2006,945,0.06,-6601.094,34.7,34.5,27,27.13
4/29/2006,960,-0.02,-5589.669,34.6,34.3,27.11,27.28
4/29/2006,975,-0.14,-4703.188,34.6,34.3,27.14,27.29
4/29/2006,990,-0.26,-4102.428,34.9,34.6,26.93,27.08
4/29/2006,1005,-0.39,-3138.851,34.9,34.6,26.93,27.08
4/29/2006,1020,-0.56,-2045.295,35.1,34.9,26.71,26.8
4/29/2006,1035,-0.66,-1080.74,35.2,34.9,26.72,26.84
4/29/2006,1050,-0.74,-118.4623,35.2,34.9,26.7,26.81
4/29/2006,1065,-0.8,804.15,35.2,34.9,26.66,26.78
4/29/2006,1080,-0.88,2482.557,35.1,34.9,26.73,26.84
4/29/2006,1095,-0.95,3099.272,35.1,34.8,26.75,26.88
4/29/2006,1110,-1,3308.25,35.1,34.8,26.65,26.79
4/29/2006,1125,-1.07,3200.378,35.2,34.8,26.62,26.78
4/29/2006,1140,-1.13,3495.556,35,34.8,26.59,26.75
4/29/2006,1155,-1.2,3646.335,35,34.7,26.59,26.75
4/29/2006,1170,-1.26,4024.53,34.9,34.6,26.56,26.73
4/29/2006,1185,-1.32,4043.16,34.9,34.6,26.55,26.71
4/29/2006,1200,-1.37,3973.49,34.8,34.5,26.54,26.7
4/29/2006,1215,-1.42,4185.539,34.7,34.5,26.58,26.73
4/29/2006,1230,-1.47,4021.724,34.7,34.4,26.58,26.75
4/29/2006,1245,-1.51,4174.844,34.6,34.4,26.58,26.75
4/29/2006,1260,-1.55,4264.178,34.5,34.2,26.58,26.75
4/29/2006,1275,-1.59,4381.82,34.4,34.2,26.58,26.75
4/29/2006,1290,-1.63,4377.15,34.4,34.1,26.57,26.75
4/29/2006,1305,-1.66,4201.978,34.3,34,26.57,26.74
4/29/2006,1320,-1.69,4117.463,34.2,33.9,26.57,26.73
4/29/2006,1335,-1.72,4180.879,34.2,33.8,26.55,26.72
4/29/2006,1350,-1.75,4213.957,34.1,33.8,26.52,26.69
4/29/2006,1365,-1.78,3839.136,34.1,33.8,26.47,26.64
4/29/2006,1380,-1.81,4220.15,34.1,33.7,26.41,26.59
4/29/2006,1395,-1.83,3713.35,34,33.7,26.37,26.53
4/29/2006,1410,-1.86,4147.934,34,33.7,26.32,26.48
4/29/2006,1425,-1.88,3874.226,34,33.6,26.25,26.41
4/29/2006,1440,-1.91,4076.313,34,33.6,26.18,26.34
4/30/2006,15,-1.93,4200.049,34,33.6,26.1,26.26
4/30/2006,30,-1.95,3957.789,33.9,33.6,26.06,26.21
4/30/2006,45,-1.97,3577.677,34,33.6,25.96,26.12
4/30/2006,60,-2,3832.586,33.9,33.6,25.91,26.07
4/30/2006,75,-2.01,3380.98,33.9,33.5,25.86,26.01
4/30/2006,90,-2.02,3207.811,33.9,33.5,25.78,25.94
4/30/2006,105,-2,2721.692,33.9,33.5,25.72,25.88
4/30/2006,120,-1.94,2334.693,33.9,33.5,25.65,25.81
4/30/2006,135,-1.79,1741.478,33.9,33.6,25.6,25.75
4/30/2006,150,-1.59,513.7307,34,33.5,25.56,25.72
4/30/2006,165,-1.42,-733.2261,33.9,33.5,25.44,25.63
4/30/2006,180,-1.27,-1697.338,33.8,33.5,25.31,25.51
4/30/2006,195,-1.17,-2277.963,33.7,33.3,25.27,25.43
4/30/2006,210,-1.08,-2622.456,33.6,33.3,25.21,25.38
4/30/2006,225,-0.99,-3260.434,33.8,33.4,25.21,25.37
4/30/2006,240,-0.9,-3658.306,33.8,33.4,25.29,25.46
4/30/2006,255,-0.82,-3914.215,33.7,33.3,25.28,25.43
4/30/2006,270,-0.76,-4456.66,33.7,33.4,25.24,25.4
4/30/2006,285,-0.71,-4554.416,33.8,33.3,25.27,25.43
4/30/2006,300,-0.69,-4420.563,33.7,33.4,25.25,25.42
4/30/2006,315,-0.69,-4271.22,33.8,33.4,25.23,25.38
4/30/2006,330,-0.71,-4018.602,33.8,33.4,25.19,25.35
4/30/2006,345,-0.7,-3935.983,33.8,33.4,25.16,25.33
4/30/2006,360,-0.69,-3405.029,33.8,33.5,25.14,25.3
4/30/2006,375,-0.74,-2931.939,33.9,33.6,25.1,25.26
4/30/2006,390,-0.81,-2457.939,34,33.7,24.95,25.07
4/30/2006,405,-0.88,-2254.731,34.1,33.8,24.86,25.01
4/30/2006,420,-1.02,-1240.825,34.3,33.9,24.65,24.8
4/30/2006,435,-1.16,-274.957,34.3,34,24.64,24.77
4/30/2006,450,-1.26,482.9436,34.3,34,24.63,24.76
4/30/2006,465,-1.31,1690.486,34.2,33.9,24.71,24.83
4/30/2006,480,-1.36,2306.485,34.1,33.9,24.63,24.79
4/30/2006,495,-1.38,2738.375,34.1,33.9,24.63,24.79
4/30/2006,510,-1.43,2930.479,34.1,33.8,24.61,24.76
4/30/2006,525,-1.47,2846.144,34.2,33.8,24.61,24.77
4/30/2006,540,-1.51,3039.041,34.1,33.9,24.65,24.79
4/30/2006,555,-1.55,3350.426,34.1,33.8,24.71,24.85
4/30/2006,570,-1.59,3203.261,34,33.7,24.78,24.92
4/30/2006,585,-1.62,2853.821,34,33.7,24.84,24.99
4/30/2006,600,-1.64,3500.727,34,33.7,24.91,25.05
4/30/2006,615,-1.68,3027.541,33.9,33.6,24.98,25.12
4/30/2006,630,-1.69,2577.117,33.9,33.6,25.05,25.18
4/30/2006,645,-1.71,2743.737,33.9,33.6,25.12,25.24
4/30/2006,660,-1.69,2517.873,33.8,33.5,25.17,25.3
4/30/2006,675,-1.69,2488.251,33.9,33.5,25.26,25.37
4/30/2006,690,-1.65,2269.436,33.8,33.5,25.34,25.45
4/30/2006,705,-1.51,920.9214,33.8,33.5,25.42,25.53
4/30/2006,720,-1.38,503.6093,33.8,33.5,25.44,25.56
4/30/2006,735,-1.25,-432.6808,33.8,33.5,25.44,25.56
4/30/2006,750,-1.16,-1044.836,33.8,33.4,25.52,25.58
4/30/2006,765,-1.07,-1676.929,33.8,33.4,25.53,25.64
4/30/2006,780,-0.98,-3010.606,33.8,33.4,25.61,25.72
4/30/2006,795,-0.89,-3607.023,33.8,33.4,25.75,25.9
4/30/2006,810,-0.75,-4434.739,33.8,33.4,25.78,25.91
4/30/2006,825,-0.6,-5064.156,33.8,33.5,25.65,25.82
4/30/2006,840,-0.46,-5182.516,33.8,33.5,25.74,25.9
4/30/2006,855,-0.33,-6212.007,33.9,33.5,25.82,25.98
4/30/2006,870,-0.2,-6956.46,34,33.7,25.88,26.03
4/30/2006,885,-0.11,-7087.767,34.1,33.8,25.89,26.04
4/30/2006,900,-0.04,-7496.429,34.3,34,25.74,25.87
4/30/2006,915,0.04,-7084.799,34.4,34,25.78,25.88
4/30/2006,930,0.1,-8335.275,34.7,34.4,25.66,25.81
4/30/2006,945,0.16,-7316.617,34.9,34.5,25.61,25.77
4/30/2006,960,0.2,-7910.66,35.1,34.8,25.53,25.67
4/30/2006,975,0.19,-7212.047,35.1,34.9,25.55,25.66
4/30/2006,990,0.13,-6705.194,35.3,35,25.47,25.61
4/30/2006,1005,0.06,-5590.722,35.2,35,25.49,25.65
4/30/2006,1020,-0.02,-5090.592,35.4,35.1,25.43,25.56
4/30/2006,1035,-0.14,-4147.951,35.4,35.1,25.41,25.57
4/30/2006,1050,-0.24,-3536.722,35.5,35.2,25.34,25.49
4/30/2006,1065,-0.32,-2920.523,35.6,35.3,25.3,25.45
4/30/2006,1080,-0.48,-1577.521,35.6,35.3,25.3,25.46
4/30/2006,1095,-0.59,-637.8732,35.6,35.4,25.21,25.36
4/30/2006,1110,-0.63,107.9687,35.6,35.4,25.18,25.32
4/30/2006,1125,-0.72,1843.198,35.7,35.4,25.19,25.32
4/30/2006,1140,-0.8,2832.006,35.7,35.4,25.2,25.34
4/30/2006,1155,-0.87,3005.01,35.7,35.4,25.18,25.33
4/30/2006,1170,-0.93,3417.804,35.7,35.4,25.1,25.25
4/30/2006,1185,-0.99,3517.042,35.7,35.4,25.05,25.22
4/30/2006,1200,-1.05,3847.599,35.6,35.4,25.07,25.23
4/30/2006,1215,-1.12,3964.441,35.6,35.4,25.05,25.23
4/30/2006,1230,-1.17,4223.038,35.6,35.3,25.03,25.21
4/30/2006,1245,-1.23,3982.298,35.6,35.3,25.01,25.19
4/30/2006,1260,-1.29,3969.993,35.5,35.2,24.99,25.17
4/30/2006,1275,-1.34,4281.633,35.6,35.2,24.99,25.16
4/30/2006,1290,-1.38,4060.35,35.5,35.1,24.98,25.17
4/30/2006,1305,-1.43,4177.491,35.3,35,24.99,25.17
4/30/2006,1320,-1.47,4300.152,35.3,35,24.99,25.17
4/30/2006,1335,-1.51,4205.541,35.2,34.9,24.98,25.16
4/30/2006,1350,-1.55,4538.304,35.1,34.8,24.98,25.17
4/30/2006,1365,-1.58,4239.086,35,34.6,25,25.18
4/30/2006,1380,-1.62,3965.31,34.9,34.5,25.01,25.19
4/30/2006,1395,-1.65,3971.513,34.8,34.4,25.03,25.2
4/30/2006,1410,-1.68,3917.995,34.6,34.3,25.04,25.22
4/30/2006,1425,-1.71,4248.368,34.6,34.2,25.05,25.23
4/30/2006,1440,-1.74,3841.356,34.5,34.2,25.05,25.23
5/1/2006,15,-1.77,3934.455,34.4,34.1,25.05,25.23
5/1/2006,30,-1.8,3997.154,34.3,34,25.03,25.21
5/1/2006,45,-1.83,3799.707,34.3,33.9,25.01,25.19
5/1/2006,60,-1.85,4099.263,34.2,33.9,24.99,25.17
5/1/2006,75,-1.87,3825.257,34.1,33.8,24.96,25.14
5/1/2006,90,-1.89,3809.246,34.1,33.8,24.92,25.1
5/1/2006,105,-1.9,3404.096,34.1,33.7,24.88,25.07
5/1/2006,120,-1.9,3460.831,34,33.7,24.84,25.03
5/1/2006,135,-1.88,3219.026,34,33.7,24.81,24.99
5/1/2006,150,-1.79,2467.093,34,33.6,24.78,24.97
5/1/2006,165,-1.61,1715.698,34,33.7,24.76,24.93
5/1/2006,180,-1.37,31.53564,34,33.6,24.74,24.91
5/1/2006,195,-1.2,-955.3005,33.9,33.6,24.69,24.86
5/1/2006,210,-1.08,-1367.025,33.7,33.4,24.67,24.84
5/1/2006,225,-0.98,-2783.391,33.7,33.3,24.63,24.81
5/1/2006,240,-0.88,-3642.258,33.8,33.4,24.56,24.73
5/1/2006,255,-0.77,-4331.161,33.8,33.4,24.56,24.74
5/1/2006,270,-0.68,-4278.459,33.8,33.5,24.56,24.74
5/1/2006,285,-0.62,-4805.464,33.8,33.5,24.55,24.72
5/1/2006,300,-0.56,-4182.17,33.8,33.5,24.53,24.71
5/1/2006,315,-0.49,-5095.391,33.9,33.5,24.52,24.69
5/1/2006,330,-0.45,-4911.218,33.9,33.6,24.49,24.66
5/1/2006,345,-0.42,-4654.135,34.1,33.7,24.44,24.61
5/1/2006,360,-0.45,-4538.214,34.2,34,24.33,24.48
5/1/2006,375,-0.48,-3990.2,34.5,34.2,24.16,24.29
5/1/2006,390,-0.53,-3374.653,34.7,34.4,23.98,24.12
5/1/2006,405,-0.61,-2815.451,34.8,34.5,23.82,23.97
5/1/2006,420,-0.7,-2564.352,34.9,34.6,23.68,23.84
5/1/2006,435,-0.8,-2081.138,35.1,34.8,23.5,23.68
5/1/2006,450,-0.87,-1274.127,35.1,34.8,23.41,23.59
5/1/2006,465,-0.95,-742.3777,35.1,34.9,23.39,23.55
5/1/2006,480,-0.97,-199.1662,35.2,34.9,23.38,23.55
5/1/2006,495,-1.04,871.4534,35.2,34.9,23.41,23.55
5/1/2006,510,-1.1,1790.484,35.2,34.9,23.48,23.61
5/1/2006,525,-1.13,1615.87,35,34.8,23.56,23.69
5/1/2006,540,-1.17,2324.308,35,34.8,23.58,23.73
5/1/2006,555,-1.22,2627.353,35,34.8,23.61,23.76
5/1/2006,570,-1.27,2892.257,35,34.7,23.66,23.81
5/1/2006,585,-1.31,2647.365,34.9,34.7,23.74,23.88
5/1/2006,600,-1.35,2310.869,34.8,34.6,23.81,23.96
5/1/2006,615,-1.37,2585.922,34.8,34.6,23.9,24.05
5/1/2006,630,-1.4,2414.371,34.7,34.5,24.04,24.17
5/1/2006,645,-1.42,1905.357,34.6,34.4,24.18,24.3
5/1/2006,660,-1.4,2351.661,34.5,34.4,24.28,24.41
5/1/2006,675,-1.41,2534.929,34.5,34.3,24.4,24.53
5/1/2006,690,-1.38,1825.584,34.5,34.3,24.55,24.65
5/1/2006,705,-1.32,1591.795,34.4,34.2,24.69,24.78
5/1/2006,720,-1.21,714.9232,34.5,34.2,24.79,24.9
5/1/2006,735,-1.11,132.3882,34.3,34.2,24.9,25.1
5/1/2006,750,-1,-735.8325,34.2,34,24.98,25.13
5/1/2006,765,-0.89,-1615.946,34.1,33.9,25.06,25.13
5/1/2006,780,-0.83,-2391.115,34,33.8,25.15,25.27
5/1/2006,795,-0.74,-3346.557,34.1,33.8,25.21,25.37
5/1/2006,810,-0.67,-3176.811,34.1,33.8,25.24,25.4
5/1/2006,825,-0.58,-4077.022,34.4,34.1,25.09,25.25
5/1/2006,840,-0.46,-4561.856,34.4,34.1,25.12,25.29
5/1/2006,855,-0.35,-5497.027,34.5,34.2,25.18,25.33
5/1/2006,870,-0.25,-6131.314,34.7,34.4,25.1,25.26
5/1/2006,885,-0.13,-6378.826,34.8,34.5,25.14,25.3
5/1/2006,900,-0.03,-6610.967,35,34.7,25.15,25.32
5/1/2006,915,0.08,-6654.866,35.2,34.9,25.12,25.28
5/1/2006,930,0.16,-6837.959,35.3,35,25.15,25.31
5/1/2006,945,0.22,-6761.288,35.5,35.3,25.17,25.35
5/1/2006,960,0.28,-7482.631,35.6,35.4,25.25,25.42
5/1/2006,975,0.34,-7583.652,35.8,35.4,25.28,25.45
5/1/2006,990,0.38,-7733.739,35.8,35.5,25.3,25.47
5/1/2006,1005,0.42,-7316.76,35.8,35.6,25.32,25.49
5/1/2006,1020,0.45,-7669.381,36,35.7,25.3,25.47
5/1/2006,1035,0.43,-7220.578,36,35.7,25.33,25.5
5/1/2006,1050,0.39,-6613.25,36.1,35.8,25.27,25.44
5/1/2006,1065,0.3,-6213.111,36.1,35.8,25.27,25.44
5/1/2006,1080,0.19,-5185.806,36.1,35.8,25.29,25.44
5/1/2006,1095,0.08,-3479.448,36.2,35.9,25.26,25.41
5/1/2006,1110,-0.01,-3132.338,36.4,36,25.23,25.38
5/1/2006,1125,-0.05,-2682.65,36.4,36,25.24,25.39
5/1/2006,1140,-0.13,-1537.461,36.3,36,25.23,25.38
5/1/2006,1155,-0.28,0,36.4,36,25.22,25.36
5/1/2006,1170,-0.39,2471.049,36.3,36,25.29,25.39
5/1/2006,1185,-0.47,2882.547,36.3,36,25.23,25.37
5/1/2006,1200,-0.53,3330.001,36.3,36,25.17,25.32
5/1/2006,1215,-0.58,4137.231,36.4,36,25.12,25.28
5/1/2006,1230,-0.65,3730.356,36.5,36,25.1,25.26
5/1/2006,1245,-0.71,4225.274,36.4,36.1,25.08,25.24
5/1/2006,1260,-0.77,3865.861,36.4,36.1,25.04,25.21
5/1/2006,1275,-0.83,4243.391,36.5,36.1,25.01,25.18
5/1/2006,1290,-0.89,4474.545,36.4,36.1,24.98,25.14
5/1/2006,1305,-0.95,4597.821,36.4,36,24.95,25.12
5/1/2006,1320,-1.01,4751.362,36.4,36,24.93,25.09
5/1/2006,1335,-1.06,4809.216,36.4,35.9,24.9,25.07
5/1/2006,1350,-1.12,4856.439,36.3,35.9,24.88,25.04
5/1/2006,1365,-1.16,4788.331,36.3,35.9,24.85,25.02
5/1/2006,1380,-1.21,4549.511,36.2,35.9,24.82,24.99
5/1/2006,1395,-1.26,4861.632,36.1,35.8,24.81,24.98
5/1/2006,1410,-1.3,4729.491,35.9,35.7,24.8,24.96
5/1/2006,1425,-1.34,4852.517,35.8,35.6,24.78,24.95
5/1/2006,1440,-1.37,4761.881,35.7,35.4,24.77,24.94
5/2/2006,15,-1.41,4224.881,35.5,35.3,24.76,24.94
5/2/2006,30,-1.45,4161.481,35.4,35.2,24.77,24.94
5/2/2006,45,-1.49,4499.262,35.3,35,24.75,24.92
5/2/2006,60,-1.52,4595.646,35.2,35,24.73,24.91
5/2/2006,75,-1.55,4355.553,35.1,34.9,24.71,24.89
5/2/2006,90,-1.58,4269.366,35,34.8,24.69,24.86
5/2/2006,105,-1.61,4183.895,35,34.7,24.66,24.83
5/2/2006,120,-1.63,4197.268,34.9,34.6,24.63,24.81
5/2/2006,135,-1.64,3859.775,34.8,34.6,24.6,24.78
5/2/2006,150,-1.65,3911.791,34.8,34.5,24.58,24.75
5/2/2006,165,-1.63,3777.541,34.7,34.5,24.56,24.73
5/2/2006,180,-1.58,3360.99,34.7,34.4,24.53,24.71
5/2/2006,195,-1.48,2531.881,34.6,34.4,24.51,24.68
5/2/2006,210,-1.32,1591.795,34.6,34.4,24.48,24.65
5/2/2006,225,-1.16,1115.091,34.4,34.4,24.47,24.62
5/2/2006,240,-1.03,-281.5022,34.4,34.2,24.47,24.63
5/2/2006,255,-0.94,-772.2902,34.2,34,24.48,24.64
5/2/2006,270,-0.86,-2030.564,34.2,33.8,24.47,24.64
5/2/2006,285,-0.8,-1934.579,34.2,33.9,24.43,24.59
5/2/2006,300,-0.73,-3114.948,34.1,33.8,24.38,24.54
5/2/2006,315,-0.69,-3315.423,34.3,34,24.36,24.52
5/2/2006,330,-0.63,-3228.449,34.4,34.1,24.35,24.52
5/2/2006,345,-0.6,-3396.321,34.4,34,24.33,24.5
5/2/2006,360,-0.55,-3761.022,34.4,34.1,24.29,24.45
5/2/2006,375,-0.52,-4209.912,34.4,34.1,24.27,24.44
5/2/2006,390,-0.51,-3539.689,34.5,34.2,24.23,24.39
5/2/2006,405,-0.5,-3483.851,34.5,34.2,24.17,24.34
5/2/2006,420,-0.51,-2985.651,34.6,34.3,24.14,24.3
5/2/2006,435,-0.6,-2425.943,34.6,34.3,24.12,24.28
5/2/2006,450,-0.65,-2014.768,34.9,34.6,24.01,24.18
5/2/2006,465,-0.68,-2303.786,35.1,34.8,23.87,24.04
5/2/2006,480,-0.76,-1328.144,35.2,34.9,23.81,23.98
5/2/2006,495,-0.85,-377.763,35.2,34.9,23.79,23.95
5/2/2006,510,-0.88,241.3597,35.2,35,23.77,23.92
5/2/2006,525,-0.98,880.8218,35.2,35,23.8,23.93
5/2/2006,540,-0.99,1690.886,35.2,34.9,23.86,23.99
5/2/2006,555,-1.04,2178.633,35.1,34.9,23.92,24.06
5/2/2006,570,-1.07,2000.237,35.1,34.9,23.95,24.09
5/2/2006,585,-1.11,2482.279,35.1,34.9,24.01,24.15
5/2/2006,600,-1.16,2394.165,35.1,34.9,24.08,24.22
5/2/2006,615,-1.18,2320.044,35,34.9,24.15,24.3
5/2/2006,630,-1.22,1946.188,35,34.8,24.23,24.38
5/2/2006,645,-1.25,2193.428,34.9,34.7,24.34,24.48
5/2/2006,660,-1.27,2506.622,34.9,34.6,24.46,24.6
5/2/2006,675,-1.3,2716.262,34.8,34.6,24.57,24.7
5/2/2006,690,-1.32,2515.037,34.8,34.5,24.68,24.81
5/2/2006,705,-1.29,2273.141,34.7,34.4,24.78,24.92
5/2/2006,720,-1.27,2313.805,34.7,34.4,24.91,25.04
5/2/2006,735,-1.23,1618.82,34.7,34.4,25.04,25.14
5/2/2006,750,-1.16,1508.652,34.7,34.4,25.13,25.25
5/2/2006,765,-1.07,166.6864,34.6,34.4,25.27,25.37
5/2/2006,780,-0.95,-542.507,34.5,34.4,25.35,25.45
5/2/2006,795,-0.9,-1037,34.4,34.2,25.34,25.44
5/2/2006,810,-0.84,-1833.886,34.4,34.1,25.41,25.46
5/2/2006,825,-0.78,-2441.283,34.3,34.1,25.52,25.6
5/2/2006,840,-0.7,-2951.987,34.3,34.1,25.78,25.92
5/2/2006,855,-0.61,-3390.651,34.4,34.2,25.59,25.7
5/2/2006,870,-0.53,-4540.442,34.6,34.3,25.57,25.72
5/2/2006,885,-0.45,-4538.214,34.6,34.3,25.59,25.75
5/2/2006,900,-0.36,-4731.182,34.6,34.4,25.65,25.8
5/2/2006,915,-0.28,-5399.283,34.8,34.5,25.66,25.81
5/2/2006,930,-0.19,-5217.45,34.9,34.6,25.73,25.9
5/2/2006,945,-0.13,-5332.044,35,34.8,25.78,25.94
5/2/2006,960,-0.03,-5846.885,35.4,35,25.78,25.94
5/2/2006,975,0.05,-6355.72,35.6,35.2,25.74,25.91
5/2/2006,990,0.1,-6268.398,35.9,35.5,25.72,25.89
5/2/2006,1005,0.16,-6598.631,36,35.6,25.8,25.97
5/2/2006,1020,0.19,-6593.872,36,35.8,25.84,26.01
5/2/2006,1035,0.2,-6569.287,36.2,35.8,25.85,26.03
5/2/2006,1050,0.22,-6140.353,36.3,35.8,25.85,26.02
5/2/2006,1065,0.22,-5967.872,36.3,35.9,25.83,26.01
5/2/2006,1080,0.19,-5666.609,36.3,36,25.82,25.99
5/2/2006,1095,0.12,-4893.901,36.4,36,25.8,25.97
5/2/2006,1110,0.07,-4081.324,36.3,36.1,25.76,25.93
5/2/2006,1125,0.02,-3481.446,36.4,36.1,25.75,25.92
5/2/2006,1140,-0.05,-3311.914,36.4,36.1,25.71,25.87
5/2/2006,1155,-0.12,-2064.058,36.5,36.1,25.68,25.86
5/2/2006,1170,-0.2,-1650.137,36.6,36.2,25.6,25.77
5/2/2006,1185,-0.26,-673.0546,36.6,36.2,25.58,25.73
5/2/2006,1200,-0.34,868.105,36.6,36.3,25.57,25.7
5/2/2006,1215,-0.42,2608.059,36.5,36.2,25.63,25.75
5/2/2006,1230,-0.48,2619.569,36.5,36.2,25.58,25.72
5/2/2006,1245,-0.54,3068.775,36.5,36.2,25.53,25.67
5/2/2006,1260,-0.59,3550.649,36.5,36.2,25.47,25.62
5/2/2006,1275,-0.65,3837.963,36.5,36.2,25.44,25.6
5/2/2006,1290,-0.71,3763.689,36.6,36.2,25.44,25.6
5/2/2006,1305,-0.77,4111.87,36.6,36.2,25.43,25.6
5/2/2006,1320,-0.83,4278.172,36.5,36.2,25.42,25.59
5/2/2006,1335,-0.9,4226.181,36.5,36.2,25.41,25.58
5/2/2006,1350,-0.95,4052.894,36.5,36.2,25.4,25.57
5/2/2006,1365,-1.01,4616.572,36.5,36.1,25.39,25.56
5/2/2006,1380,-1.06,4208.063,36.4,36.1,25.37,25.54
5/2/2006,1395,-1.11,4501.2,36.4,36.1,25.36,25.53
5/2/2006,1410,-1.16,4361.972,36.4,36,25.35,25.51
5/2/2006,1425,-1.21,4679.498,36.3,36,25.33,25.49
5/2/2006,1440,-1.26,4571.865,36.2,35.9,25.32,25.48
5/3/2006,15,-1.3,4729.491,36.1,35.8,25.32,25.48
5/3/2006,30,-1.35,4906.641,36,35.6,25.31,25.48
5/3/2006,45,-1.39,4743.745,35.8,35.5,25.32,25.49
5/3/2006,60,-1.42,4404.187,35.6,35.3,25.33,25.5
5/3/2006,75,-1.46,4153.475,35.5,35.2,25.35,25.52
5/3/2006,90,-1.5,4152.211,35.4,35,25.36,25.52
5/3/2006,105,-1.53,3913.971,35.3,34.9,25.35,25.52
5/3/2006,120,-1.55,4050.969,35.2,34.8,25.33,25.5
5/3/2006,135,-1.58,3936.294,35.1,34.8,25.31,25.48
5/3/2006,150,-1.59,3868.089,35.1,34.7,25.28,25.46
5/3/2006,165,-1.6,3709.644,35,34.6,25.26,25.44
5/3/2006,180,-1.6,3800.123,34.9,34.5,25.23,25.41
5/3/2006,195,-1.59,3293.92,34.9,34.5,25.2,25.38
5/3/2006,210,-1.54,2990.779,34.9,34.5,25.18,25.36
5/3/2006,225,-1.45,2080.74,34.9,34.5,25.15,25.33
5/3/2006,240,-1.29,1312.659,34.9,34.5,25.12,25.29
5/3/2006,255,-1.12,528.592,34.7,34.5,25.13,25.27
5/3/2006,270,-0.97,-853.5689,34.5,34.3,25.14,25.3
5/3/2006,285,-0.89,-1125.391,34.3,34.1,25.19,25.36
5/3/2006,300,-0.83,-1953.716,34.3,34,25.18,25.36
5/3/2006,315,-0.77,-2857.977,34.3,34,25.14,25.3
5/3/2006,330,-0.72,-2793.379,34.3,34,25.11,25.28
5/3/2006,345,-0.65,-2946.975,34.5,34.2,25.06,25.24
5/3/2006,360,-0.59,-3371.616,34.5,34.2,25.04,25.22
5/3/2006,375,-0.54,-3767.249,34.5,34.2,25.05,25.22
5/3/2006,390,-0.5,-4131.292,34.5,34.2,25.03,25.2
5/3/2006,405,-0.45,-4444.962,34.5,34.3,25.01,25.18
5/3/2006,420,-0.39,-4394.392,34.6,34.3,24.96,25.14
5/3/2006,435,-0.37,-4345.663,34.8,34.4,24.95,25.12
5/3/2006,450,-0.36,-4163.44,34.9,34.5,24.91,25.08
5/3/2006,465,-0.37,-3621.385,35.1,34.7,24.85,25.01
5/3/2006,480,-0.38,-3489.775,35.4,35,24.73,24.89
5/3/2006,495,-0.45,-2952.947,35.5,35.1,24.7,24.84
5/3/2006,510,-0.52,-2765.636,35.7,35.3,24.54,24.69
5/3/2006,525,-0.55,-2170.996,35.8,35.4,24.54,24.68
5/3/2006,540,-0.57,-1767.618,35.9,35.5,24.42,24.59
5/3/2006,555,-0.64,-1626.577,35.9,35.6,24.44,24.59
5/3/2006,570,-0.66,-960.6574,36,35.6,24.41,24.57
5/3/2006,585,-0.62,-1480.929,36,35.7,24.45,24.58
5/3/2006,600,-0.64,-843.4102,36,35.7,24.49,24.6
5/3/2006,615,-0.74,-148.0777,36,35.7,24.57,24.65
5/3/2006,630,-0.81,488.6372,36,35.7,24.59,24.66
5/3/2006,645,-0.84,1666.632,36,35.7,24.66,24.74
5/3/2006,660,-0.86,2006.842,35.9,35.6,24.88,24.99
5/3/2006,675,-0.87,1899.719,35.9,35.6,25.01,25.12
5/3/2006,690,-0.88,1758.478,35.9,35.6,25.08,25.19
5/3/2006,705,-0.91,2023.63,35.9,35.5,25.13,25.22
5/3/2006,720,-0.89,1583.301,35.7,35.5,25.35,25.45
5/3/2006,735,-0.89,1514.462,35.6,35.5,25.51,25.62
5/3/2006,750,-0.86,1384.029,35.6,35.4,25.67,25.78
5/3/2006,765,-0.84,798.5945,35.6,35.4,25.81,25.91
5/3/2006,780,-0.82,975.5836,35.5,35.3,25.94,26.04
5/3/2006,795,-0.75,317.3847,35.5,35.2,26.1,26.16
5/3/2006,810,-0.71,-267.9068,35.4,35.2,26.22,26.27
5/3/2006,825,-0.76,-265.6287,35.4,35.1,26.27,26.22
5/3/2006,840,-0.69,-925.9289,35.3,35,26.29,26.3
5/3/2006,855,-0.64,-1475.968,35.2,34.9,26.35,26.38
5/3/2006,870,-0.6,-1576.863,35.2,34.9,26.43,26.49
5/3/2006,885,-0.56,-2503.197,35.3,34.9,26.45,26.51
5/3/2006,900,-0.51,-2400.833,35.4,35.1,26.18,26.17
5/3/2006,915,-0.46,-2855.039,35.5,35.2,26.13,26.23
5/3/2006,930,-0.37,-3526.915,35.7,35.4,26.15,26.27
5/3/2006,945,-0.27,-3839.918,35.8,35.5,26.08,26.21
5/3/2006,960,-0.21,-4328.833,35.9,35.5,26.05,26.21
5/3/2006,975,-0.18,-4381.753,36,35.6,26.15,26.36
5/3/2006,990,-0.11,-4856.433,36.2,35.8,26.23,26.4
5/3/2006,1005,-0.05,-5332.181,36.2,35.9,26.31,26.48
5/3/2006,1020,0.03,-5330.689,36.2,35.9,26.37,26.54
5/3/2006,1035,0.07,-5396.792,36.3,36,26.41,26.58
5/3/2006,1050,0.11,-5463.426,36.4,36,26.47,26.63
5/3/2006,1065,0.15,-5598.748,36.5,36.1,26.56,26.73
5/3/2006,1080,0.17,-5512.783,36.5,36.2,26.65,26.8
5/3/2006,1095,0.19,-5494.894,36.5,36.2,26.65,26.83
5/3/2006,1110,0.19,-4979.747,36.6,36.2,26.68,26.84
5/3/2006,1125,0.2,-4918.367,36.6,36.2,26.68,26.84
5/3/2006,1140,0.17,-4656.762,36.6,36.3,26.67,26.83
5/3/2006,1155,0.15,-4540.448,36.7,36.3,26.63,26.8
5/3/2006,1170,0.1,-3252.79,36.7,36.3,26.62,26.78
5/3/2006,1185,0.01,-2306.293,36.7,36.3,26.59,26.76
5/3/2006,1200,-0.08,-1450.523,36.7,36.4,26.58,26.76
5/3/2006,1215,-0.07,-1023.538,36.7,36.4,26.56,26.74
5/3/2006,1230,-0.11,-164.0686,36.8,36.4,26.52,26.69
5/3/2006,1245,-0.21,886.2587,36.8,36.4,26.48,26.64
5/3/2006,1260,-0.28,2438.911,36.7,36.4,26.4,26.59
5/3/2006,1275,-0.34,2302.365,36.7,36.4,26.38,26.56
5/3/2006,1290,-0.38,3262.573,36.7,36.4,26.36,26.54
5/3/2006,1305,-0.43,3570.938,36.8,36.4,26.34,26.51
5/3/2006,1320,-0.5,3383.261,36.8,36.4,26.31,26.48
5/3/2006,1335,-0.55,3501.375,36.8,36.4,26.29,26.46
5/3/2006,1350,-0.61,3683.255,36.8,36.4,26.27,26.44
5/3/2006,1365,-0.67,3932.284,36.8,36.4,26.24,26.42
5/3/2006,1380,-0.73,4564.759,36.7,36.4,26.23,26.41
5/3/2006,1395,-0.78,4245.141,36.7,36.4,26.21,26.39
5/3/2006,1410,-0.84,4236.023,36.7,36.4,26.18,26.35
5/3/2006,1425,-0.89,4715.482,36.7,36.3,26.13,26.32
5/3/2006,1440,-0.94,4605.928,36.6,36.3,26.1,26.27
5/4/2006,15,-1,4827.345,36.6,36.3,26.06,26.24
5/4/2006,30,-1.05,4717.491,36.6,36.2,26.02,26.19
5/4/2006,45,-1.11,4468.103,36.5,36.2,25.97,26.15
5/4/2006,60,-1.15,4764.242,36.5,36.1,25.93,26.11
5/4/2006,75,-1.2,4818.372,36.4,36,25.9,26.07
5/4/2006,90,-1.24,4491.972,36.3,35.9,25.87,26.05
5/4/2006,105,-1.28,4843.495,36.1,35.8,25.85,26.03
5/4/2006,120,-1.32,4361.519,36,35.7,25.84,26.02
5/4/2006,135,-1.36,4676.162,35.9,35.5,25.85,26.03
5/4/2006,150,-1.38,4532.484,35.7,35.5,25.86,26.04
5/4/2006,165,-1.41,4350.063,35.6,35.4,25.88,26.06
5/4/2006,180,-1.43,4208.667,35.5,35.2,25.89,26.08
5/4/2006,195,-1.44,3951.677,35.4,35.1,25.89,26.08
5/4/2006,210,-1.45,3540.364,35.4,35.1,25.9,26.08
5/4/2006,225,-1.44,3329.366,35.3,35,25.89,26.07
5/4/2006,240,-1.41,3129.542,35.2,35,25.88,26.06
5/4/2006,255,-1.34,2124.958,35.2,34.9,25.87,26.04
5/4/2006,270,-1.23,1748.326,35.2,34.9,25.85,26.01
5/4/2006,285,-1.1,663.1422,35,34.9,25.91,26.02
5/4/2006,300,-0.97,135.7513,34.9,34.8,25.94,26.07
5/4/2006,315,-0.86,-464.1288,34.8,34.7,25.95,26.1
5/4/2006,330,-0.79,-1585.571,34.7,34.5,25.99,26.16
5/4/2006,345,-0.74,-1836.164,34.7,34.3,25.95,26.14
5/4/2006,360,-0.68,-2782.494,34.7,34.3,25.9,26.07
5/4/2006,375,-0.63,-3228.449,34.7,34.3,25.89,26.06
5/4/2006,390,-0.57,-3504.759,34.9,34.4,25.86,26.04
5/4/2006,405,-0.51,-3816.709,34.9,34.6,25.8,25.98
5/4/2006,420,-0.47,-3717.889,35,34.6,25.76,25.94
5/4/2006,435,-0.42,-3748.297,34.9,34.6,25.74,25.92
5/4/2006,450,-0.38,-3898.487,35,34.6,25.72,25.9
5/4/2006,465,-0.34,-3765.518,35,34.7,25.68,25.86
5/4/2006,480,-0.31,-4133.443,35.1,34.8,25.65,25.82
5/4/2006,495,-0.29,-3604.419,35.2,34.8,25.64,25.81
5/4/2006,510,-0.27,-3359.928,35.5,35.1,25.52,25.69
5/4/2006,525,-0.27,-3903.917,35.7,35.3,25.45,25.61
5/4/2006,540,-0.26,-3076.821,35.8,35.5,25.42,25.58
5/4/2006,555,-0.31,-2957.001,36,35.6,25.35,25.51
5/4/2006,570,-0.31,-2702.636,36,35.7,25.33,25.49
5/4/2006,585,-0.34,-2658.013,36.2,35.8,25.3,25.45
5/4/2006,600,-0.38,-2012.122,36.3,35.9,25.27,25.43
5/4/2006,615,-0.43,-1590.43,36.3,36,25.3,25.45
5/4/2006,630,-0.48,-1082.612,36.4,36,25.29,25.44
5/4/2006,645,-0.49,-864.6724,36.4,36.1,25.32,25.47
5/4/2006,660,-0.49,-555.8608,36.5,36.1,25.36,25.51
5/4/2006,675,-0.52,-307.2929,36.5,36.1,25.39,25.53
5/4/2006,690,-0.61,1191.642,36.5,36.1,25.45,25.55
5/4/2006,705,-0.66,2434.973,36.5,36.1,25.55,25.64
5/4/2006,720,-0.66,2506.59,36.4,36.1,25.76,25.84
5/4/2006,735,-0.65,1327.146,36.4,36.1,25.89,25.98
5/4/2006,750,-0.63,1655.521,36.4,36.1,26.08,26.14
5/4/2006,765,-0.68,1820.07,36.3,36.1,26.19,26.2
5/4/2006,780,-0.68,1641.632,36.3,36.1,26.39,26.51
5/4/2006,795,-0.69,1816.991,36.3,36,26.55,26.66
5/4/2006,810,-0.71,1810.831,36.2,36,26.73,26.87
5/4/2006,825,-0.71,1633.299,36.2,36,26.84,26.97
5/4/2006,840,-0.72,1240.614,36.1,35.9,26.94,27.09
5/4/2006,855,-0.69,1389.463,36.1,35.9,27.04,27.21
5/4/2006,870,-0.65,717.3762,36,35.9,27.14,27.32
5/4/2006,885,-0.6,217.0244,36,35.8,27.18,27.36
5/4/2006,900,-0.53,-859.0024,35.8,35.7,27.12,27.29
5/4/2006,915,-0.51,-1200.416,35.8,35.5,27.13,27.29
5/4/2006,930,-0.5,-1572.357,35.8,35.5,27.16,27.32
5/4/2006,945,-0.49,-1821.988,35.8,35.5,27.27,27.41
5/4/2006,960,-0.42,-2061.563,35.8,35.5,27.33,27.48
5/4/2006,975,-0.36,-2334.05,36.1,35.7,27.01,27.24
5/4/2006,990,-0.31,-2988.797,36.2,35.8,27.13,27.26
5/4/2006,1005,-0.24,-3504.57,36.1,35.9,27.06,27.22
5/4/2006,1020,-0.17,-3738.458,36.2,36,26.97,27.14
5/4/2006,1035,-0.11,-4462.668,36.3,36,26.98,27.14
5/4/2006,1050,-0.06,-4199.666,36.4,36.1,27.01,27.18
5/4/2006,1065,0,-4371.947,36.4,36.2,27.01,27.19
5/4/2006,1080,0.04,-4365.042,36.5,36.2,27.03,27.2
5/4/2006,1095,0.08,-4425.316,36.5,36.2,27.09,27.26
5/4/2006,1110,0.15,-4574.586,36.6,36.3,27.15,27.31
5/4/2006,1125,0.2,-5124.732,36.7,36.4,27.24,27.4
5/4/2006,1140,0.24,-4912.994,36.7,36.4,27.31,27.47
5/4/2006,1155,0.25,-4850.951,36.8,36.4,27.34,27.5
5/4/2006,1170,0.24,-4463.213,36.8,36.4,27.33,27.5
5/4/2006,1185,0.22,-4139.564,36.8,36.5,27.43,27.59
5/4/2006,1200,0.22,-3484.133,36.8,36.5,27.41,27.57
5/4/2006,1215,0.2,-3576.994,36.8,36.5,27.36,27.53
5/4/2006,1230,0.2,-3129.87,36.8,36.5,27.37,27.55
5/4/2006,1245,0.18,-2503.315,36.8,36.5,27.34,27.52
5/4/2006,1260,0.14,-2556.571,36.9,36.6,27.31,27.49
5/4/2006,1275,0.07,-1787.687,36.9,36.6,27.29,27.47
5/4/2006,1290,0.02,-836.8862,36.9,36.6,27.27,27.45
5/4/2006,1305,-0.04,158.2605,37,36.6,27.24,27.41
5/4/2006,1320,-0.08,1572.891,37,36.6,27.2,27.39
5/4/2006,1335,-0.15,2489.426,36.9,36.6,27.11,27.33
5/4/2006,1350,-0.22,3077.782,36.9,36.6,27.11,27.31
5/4/2006,1365,-0.27,3320.677,36.9,36.6,27.1,27.28
5/4/2006,1380,-0.32,3369.996,37,36.6,27.08,27.26
5/4/2006,1395,-0.35,3353.785,37,36.6,27.05,27.23
5/4/2006,1410,-0.4,3326.768,37,36.7,27.03,27.2
5/4/2006,1425,-0.47,3547.75,37,36.6,26.99,27.17
5/4/2006,1440,-0.53,3659.342,36.9,36.6,26.98,27.16
5/5/2006,15,-0.59,3586.88,36.9,36.6,26.95,27.13
5/5/2006,30,-0.65,4232.519,36.9,36.6,26.93,27.11
5/5/2006,45,-0.71,4544.832,36.9,36.5,26.89,27.08
5/5/2006,60,-0.76,4365.368,36.9,36.5,26.86,27.04
5/5/2006,75,-0.82,4285.6,36.8,36.5,26.82,27
5/5/2006,90,-0.87,4593.866,36.8,36.5,26.77,26.95
5/5/2006,105,-0.92,4587.949,36.8,36.4,26.72,26.9
5/5/2006,120,-0.97,4547.668,36.8,36.4,26.67,26.84
5/5/2006,135,-1.02,4608.344,36.7,36.4,26.62,26.8
5/5/2006,150,-1.06,4441.845,36.6,36.4,26.57,26.75
5/5/2006,165,-1.1,4476.21,36.6,36.3,26.54,26.72
5/5/2006,180,-1.14,4476.698,36.5,36.2,26.52,26.7
5/5/2006,195,-1.17,4517.668,36.4,36.1,26.51,26.69
5/5/2006,210,-1.2,4460.249,36.3,36,26.5,26.68
5/5/2006,225,-1.22,4054.557,36.2,35.9,26.51,26.7
5/5/2006,240,-1.24,3845.646,36,35.8,26.54,26.71
5/5/2006,255,-1.24,3684.063,36,35.8,26.55,26.73
5/5/2006,270,-1.23,3431.898,35.8,35.7,26.57,26.74
5/5/2006,285,-1.19,3261.662,35.7,35.7,26.57,26.73
5/5/2006,300,-1.15,2365.693,35.6,35.5,26.57,26.73
5/5/2006,315,-1.05,2074.358,35.5,35.4,26.57,26.73
5/5/2006,330,-0.98,1863.277,35.3,35.4,26.67,26.76
5/5/2006,345,-0.86,1453.231,35.3,35.2,26.67,26.81
5/5/2006,360,-0.72,-208.0177,35.1,35.1,26.76,26.9
5/5/2006,375,-0.65,-1142.704,35,34.8,26.78,26.95
5/5/2006,390,-0.57,-1554.284,35,34.6,26.8,26.97
5/5/2006,405,-0.52,-2181.779,34.9,34.6,26.74,26.92
5/5/2006,420,-0.47,-2850.382,34.9,34.6,26.71,26.88
5/5/2006,435,-0.41,-2753.23,35,34.8,26.68,26.86
5/5/2006,450,-0.35,-3159.211,35.3,34.9,26.6,26.78
5/5/2006,465,-0.29,-4114.779,35.3,35,26.58,26.76
5/5/2006,480,-0.25,-3884.236,35.3,35,26.57,26.74
5/5/2006,495,-0.21,-3715.043,35.5,35.1,26.51,26.68
5/5/2006,510,-0.16,-4167.581,35.5,35.2,26.48,26.65
5/5/2006,525,-0.1,-3910.892,35.7,35.4,26.41,26.58
5/5/2006,540,-0.07,-3863.028,35.7,35.4,26.4,26.57
5/5/2006,555,-0.05,-3908.058,36,35.7,26.31,26.47
5/5/2006,570,-0.02,-3792.99,36.2,35.9,26.26,26.43
5/5/2006,585,-0.01,-4198.666,36.3,36,26.25,26.43
5/5/2006,600,0.02,-4150.955,36.3,36.1,26.3,26.47
5/5/2006,615,0.01,-3643.275,36.5,36.2,26.25,26.42
5/5/2006,630,-0.05,-3609.986,36.6,36.2,26.27,26.44
5/5/2006,645,-0.09,-2929.482,36.6,36.3,26.3,26.46
5/5/2006,660,-0.09,-2699.074,36.6,36.4,26.35,26.51
5/5/2006,675,-0.11,-2986.05,36.7,36.4,26.4,26.55
5/5/2006,690,-0.17,-2015.516,36.7,36.4,26.5,26.64
5/5/2006,705,-0.21,-1421.408,36.7,36.4,26.56,26.67
5/5/2006,720,-0.24,-1028.865,36.7,36.4,26.63,26.73
5/5/2006,735,-0.28,-351.4328,36.8,36.4,26.59,26.72
5/5/2006,750,-0.3,-95.53985,36.8,36.5,26.68,26.75
5/5/2006,765,-0.36,451.4672,36.8,36.4,26.74,26.79
5/5/2006,780,-0.41,1567.385,36.8,36.5,26.82,26.89
5/5/2006,795,-0.44,1968.255,36.8,36.4,26.98,27.1
5/5/2006,810,-0.47,2845.591,36.8,36.5,27.09,27.22
5/5/2006,825,-0.49,2836.292,36.8,36.5,27.21,27.34
5/5/2006,840,-0.53,2890.88,36.8,36.5,27.27,27.38
5/5/2006,855,-0.53,2707.913,36.8,36.5,27.33,27.45
5/5/2006,870,-0.56,2621.684,36.8,36.5,27.37,27.47
5/5/2006,885,-0.6,2531.951,36.8,36.5,27.4,27.52
5/5/2006,900,-0.65,2905.374,36.8,36.4,27.45,27.57
5/5/2006,915,-0.64,2694.689,36.8,36.4,27.51,27.64
5/5/2006,930,-0.64,2730.618,36.7,36.4,27.59,27.71
5/5/2006,945,-0.6,2387.268,36.7,36.4,27.64,27.78
5/5/2006,960,-0.6,2459.61,36.5,36.3,27.72,27.87
5/5/2006,975,-0.59,1884.018,36.4,36.2,27.81,27.91
5/5/2006,990,-0.61,1516.635,36.3,36,27.93,28.07
5/5/2006,1005,-0.63,1403.594,36.3,36,27.98,28.12
5/5/2006,1020,-0.59,1014.471,36.3,36,28.02,28.17
5/5/2006,1035,-0.54,840.2599,36.3,36,28.08,28.21
5/5/2006,1050,-0.44,-280.2085,36.3,36,28.12,28.26
5/5/2006,1065,-0.37,-1322.593,36.2,36,28.12,28.29
5/5/2006,1080,-0.33,-2060.104,36.2,35.9,28.08,28.26
5/5/2006,1095,-0.28,-2460.028,36.2,35.9,28.08,28.25
5/5/2006,1110,-0.26,-3172.971,36.2,35.9,28.06,28.23
5/5/2006,1125,-0.23,-3059.278,36.4,36,27.98,28.16
5/5/2006,1140,-0.17,-3608.425,36.4,36.1,27.91,28.09
5/5/2006,1155,-0.12,-3734.963,36.5,36.2,27.87,28.04
5/5/2006,1170,-0.06,-4034.325,36.5,36.2,27.84,28.02
5/5/2006,1185,-0.02,-3659.903,36.5,36.3,27.79,27.96
5/5/2006,1200,0.03,-3989.635,36.6,36.3,27.74,27.92
5/5/2006,1215,0.06,-4007.807,36.7,36.3,27.7,27.87
5/5/2006,1230,0.06,-3603.658,36.7,36.4,27.64,27.81
5/5/2006,1245,0.04,-3693.497,36.7,36.4,27.62,27.8
5/5/2006,1260,0.08,-3344.323,36.8,36.5,27.63,27.81
5/5/2006,1275,0.11,-3393.433,36.9,36.5,27.64,27.81
5/5/2006,1290,0.12,-3058.688,36.8,36.5,27.6,27.79
5/5/2006,1305,0.11,-3427.367,36.8,36.5,27.6,27.78
5/5/2006,1320,0.11,-3223.761,36.9,36.5,27.66,27.83
5/5/2006,1335,0.06,-2660.645,36.9,36.6,27.69,27.86
5/5/2006,1350,0.02,-2343.281,36.9,36.6,27.69,27.86
5/5/2006,1365,-0.04,-1293.631,36.8,36.6,27.71,27.85
5/5/2006,1380,-0.11,39.14013,37,36.6,27.71,27.86
5/5/2006,1395,-0.15,661.2537,37,36.6,27.67,27.85
5/5/2006,1410,-0.18,1780.896,36.9,36.6,27.53,27.73
5/5/2006,1425,-0.25,2067.667,36.8,36.6,27.5,27.71
5/5/2006,1440,-0.29,2587.214,36.9,36.6,27.49,27.69
5/6/2006,15,-0.35,2788.541,36.9,36.6,27.47,27.67
5/6/2006,30,-0.39,2957.77,36.9,36.6,27.47,27.66
5/6/2006,45,-0.45,3225.655,36.9,36.6,27.45,27.63
5/6/2006,60,-0.51,3340.991,36.9,36.6,27.44,27.63
5/6/2006,75,-0.57,3744.244,36.9,36.6,27.4,27.59
5/6/2006,90,-0.62,3677.096,36.9,36.6,27.38,27.56
5/6/2006,105,-0.68,3925.642,36.9,36.6,27.33,27.51
5/6/2006,120,-0.73,4317.059,36.9,36.5,27.28,27.46
5/6/2006,135,-0.79,3957.647,36.8,36.5,27.23,27.41
5/6/2006,150,-0.83,3895.571,36.8,36.4,27.21,27.38
5/6/2006,165,-0.89,3717.315,36.8,36.5,27.19,27.35
5/6/2006,180,-0.93,3383.626,36.8,36.4,27.16,27.33
5/6/2006,195,-0.97,4072.539,36.7,36.4,27.12,27.3
5/6/2006,210,-1.01,4144.806,36.7,36.4,27.1,27.28
5/6/2006,225,-1.05,3814.142,36.6,36.3,27.08,27.26
5/6/2006,240,-1.09,3919.625,36.5,36.2,27.07,27.25
5/6/2006,255,-1.13,3528.534,36.4,36.1,27.07,27.25
5/6/2006,270,-1.15,3417.111,36.3,36,27.08,27.25
5/6/2006,285,-1.17,3077.253,36.2,35.9,27.08,27.26
5/6/2006,300,-1.17,3339.146,36.1,35.8,27.08,27.25
5/6/2006,315,-1.16,3345.272,36,35.7,27.09,27.26
5/6/2006,330,-1.12,2874.219,35.9,35.6,27.1,27.25
5/6/2006,345,-1.06,2471.402,35.8,35.5,27.1,27.25
5/6/2006,360,-1,2194.248,35.6,35.5,27.14,27.27
5/6/2006,375,-0.89,1067.007,35.4,35.2,27.23,27.34
5/6/2006,390,-0.78,456.0895,35.3,35.1,27.23,27.39
5/6/2006,405,-0.67,-569.4286,35.3,35.1,27.23,27.39
5/6/2006,420,-0.63,-784.4828,35.1,35,27.24,27.41
5/6/2006,435,-0.55,-1498.293,35.1,34.8,27.26,27.43
5/6/2006,450,-0.5,-2158.137,35.1,34.8,27.2,27.39
5/6/2006,465,-0.43,-2869.011,35,34.8,27.19,27.36
5/6/2006,480,-0.36,-2681.003,35.3,35,27.16,27.34
5/6/2006,495,-0.27,-3551.925,35.4,35.1,27.12,27.29
5/6/2006,510,-0.19,-4342.475,35.6,35.3,27.08,27.26
5/6/2006,525,-0.1,-4765.372,35.7,35.4,27.06,27.23
5/6/2006,540,-0.04,-4942.335,35.8,35.5,27.03,27.2
5/6/2006,555,0.04,-4801.546,35.8,35.5,27.02,27.19
5/6/2006,570,0.09,-5007.156,36,35.7,26.99,27.15
5/6/2006,585,0.14,-5317.667,36.1,35.9,26.93,27.1
5/6/2006,600,0.2,-5193.521,36.2,36.1,26.94,27.1
5/6/2006,615,0.24,-5812.557,36.4,36.1,26.96,27.12
5/6/2006,630,0.26,-5899.126,36.5,36.2,26.96,27.12
5/6/2006,645,0.28,-5986.104,36.4,36.2,27,27.15
5/6/2006,660,0.28,-5359.651,36.6,36.4,27.03,27.19
5/6/2006,675,0.27,-5421.286,36.8,36.5,27.07,27.24
5/6/2006,690,0.23,-4594.812,36.8,36.5,27.16,27.32
5/6/2006,705,0.2,-3748.965,36.8,36.5,27.22,27.39
5/6/2006,720,0.19,-3674.71,36.8,36.6,27.28,27.44
5/6/2006,735,0.15,-3857.674,36.8,36.6,27.36,27.52
5/6/2006,750,0.12,-2990.717,36.9,36.6,27.43,27.6
5/6/2006,765,0.08,-2837.608,36.8,36.6,27.46,27.62
5/6/2006,780,0.01,-2272.869,36.9,36.6,27.53,27.67
5/6/2006,795,-0.03,-1760.71,36.9,36.6,27.61,27.74
5/6/2006,810,-0.06,-958.9788,37,36.6,27.69,27.83
5/6/2006,825,-0.17,155.1034,37,36.7,27.76,27.87
5/6/2006,840,-0.21,1849.583,36.9,36.7,27.85,27.94
5/6/2006,855,-0.25,1837.926,36.9,36.6,27.92,28.03
5/6/2006,870,-0.29,3043.781,36.9,36.7,28,28.13
5/6/2006,885,-0.32,3218.536,37,36.6,28.09,28.22
5/6/2006,900,-0.36,3536.493,37,36.6,28.1,28.22
5/6/2006,915,-0.4,3850.079,36.9,36.7,28.15,28.26
5/6/2006,930,-0.44,3676.552,37,36.6,28.17,28.28
5/6/2006,945,-0.46,3590.563,37,36.7,28.22,28.35
5/6/2006,960,-0.49,3462.486,37,36.7,28.27,28.38
5/6/2006,975,-0.52,3262.189,37,36.7,28.3,28.43
5/6/2006,990,-0.57,3235.318,37,36.7,28.35,28.47
5/6/2006,1005,-0.6,3544.732,37,36.7,28.37,28.51
5/6/2006,1020,-0.63,3203.072,37,36.7,28.4,28.54
5/6/2006,1035,-0.61,2997.159,37,36.7,28.43,28.56
5/6/2006,1050,-0.61,2816.607,37,36.7,28.44,28.58
5/6/2006,1065,-0.57,2435.576,36.9,36.6,28.44,28.59
5/6/2006,1080,-0.52,1722.729,36.8,36.7,28.5,28.62
5/6/2006,1095,-0.48,2176.825,36.6,36.4,28.59,28.74
5/6/2006,1110,-0.42,1005.966,36.5,36.3,28.62,28.78
5/6/2006,1125,-0.35,376.8298,36.6,36.3,28.61,28.76
5/6/2006,1140,-0.26,-993.5568,36.5,36.3,28.61,28.77
5/6/2006,1155,-0.21,-1647.541,36.5,36.2,28.56,28.74
5/6/2006,1170,-0.2,-2167.827,36.5,36.2,28.49,28.68
5/6/2006,1185,-0.16,-2474.501,36.6,36.3,28.44,28.61
5/6/2006,1200,-0.1,-2530.577,36.6,36.4,28.36,28.54
5/6/2006,1215,-0.03,-3587.862,36.8,36.5,28.28,28.46
5/6/2006,1230,0.03,-3285.582,36.8,36.5,28.26,28.43
5/6/2006,1245,0.08,-3749.696,36.8,36.5,28.22,28.41
5/6/2006,1260,0.13,-3641.907,36.8,36.5,28.19,28.37
5/6/2006,1275,0.19,-4705.002,36.9,36.6,28.15,28.33
5/6/2006,1290,0.23,-4422.075,36.8,36.6,28.11,28.28
5/6/2006,1305,0.26,-4372.293,36.9,36.6,28.07,28.25
5/6/2006,1320,0.28,-4559.184,37,36.6,28.02,28.2
5/6/2006,1335,0.3,-4363.141,37.1,36.6,28.02,28.2
5/6/2006,1350,0.3,-4293.33,37.1,36.7,28.02,28.2
5/6/2006,1365,0.27,-3787.95,37.1,36.7,27.99,28.18
5/6/2006,1380,0.24,-3563.651,37.1,36.8,28,28.18
5/6/2006,1395,0.2,-3198.658,37.1,36.8,28.08,28.23
5/6/2006,1410,0.16,-2359.096,37.1,36.8,28.03,28.2
5/6/2006,1425,0.13,-1940.081,37.1,36.8,27.99,28.17
5/6/2006,1440,0.08,-1080.993,37.2,36.8,28,28.17
5/7/2006,15,0.03,39.99013,37.1,36.8,28.04,28.19
5/7/2006,30,-0.03,951.0203,37.2,36.8,27.94,28.18
5/7/2006,45,-0.06,2287.735,37,36.8,27.84,28.01
5/7/2006,60,-0.11,2700.669,37.1,36.8,27.8,28.01
5/7/2006,75,-0.17,3102.067,37.1,36.8,27.81,28
5/7/2006,90,-0.23,2880.867,37.2,36.8,27.8,27.99
5/7/2006,105,-0.28,3544.043,37.2,36.8,27.79,27.97
5/7/2006,120,-0.33,3742.637,37.2,36.8,27.77,27.95
5/7/2006,135,-0.38,3450.077,37.2,36.8,27.76,27.95
5/7/2006,150,-0.43,3384.951,37.1,36.8,27.74,27.92
5/7/2006,165,-0.49,3646.661,37.3,36.8,27.71,27.89
5/7/2006,180,-0.54,4128.233,37.2,36.8,27.67,27.85
5/7/2006,195,-0.59,4202.81,37.1,36.7,27.62,27.79
5/7/2006,210,-0.64,4095.928,37.1,36.7,27.59,27.77
5/7/2006,225,-0.7,3983.491,37.1,36.7,27.56,27.74
5/7/2006,240,-0.75,3808.616,37,36.7,27.54,27.71
5/7/2006,255,-0.79,3992.67,37.1,36.7,27.51,27.69
5/7/2006,270,-0.84,3819.365,37,36.7,27.5,27.68
5/7/2006,285,-0.88,4654.795,37,36.6,27.48,27.66
5/7/2006,300,-0.92,4519.472,37,36.6,27.47,27.65
5/7/2006,315,-0.95,4121.01,36.9,36.5,27.46,27.64
5/7/2006,330,-0.97,4072.539,36.8,36.5,27.46,27.64
5/7/2006,345,-1,4354.737,36.6,36.5,27.46,27.63
5/7/2006,360,-1,4320.98,36.5,36.4,27.46,27.63
5/7/2006,375,-0.98,3455.532,36.4,36.4,27.46,27.62
5/7/2006,390,-0.93,2768.421,36.2,36.2,27.49,27.62
5/7/2006,405,-0.84,2222.176,36,36,27.51,27.65
5/7/2006,420,-0.79,1891.265,35.8,35.8,27.55,27.69
5/7/2006,435,-0.73,1096.958,35.7,35.5,27.56,27.72
5/7/2006,450,-0.58,290.332,35.7,35.5,27.56,27.71
5/7/2006,465,-0.48,-897.0216,35.6,35.5,27.56,27.71
5/7/2006,480,-0.42,-1093.253,35.5,35.2,27.57,27.73
5/7/2006,495,-0.37,-1637.496,35.5,35.2,27.54,27.71
5/7/2006,510,-0.31,-2511.862,35.5,35.3,27.54,27.71
5/7/2006,525,-0.24,-3054.442,35.7,35.3,27.53,27.71
5/7/2006,540,-0.17,-3348.358,35.9,35.6,27.53,27.7
5/7/2006,555,-0.08,-3955.972,36,35.7,27.55,27.72
5/7/2006,570,-0.02,-4158.98,36.1,35.8,27.56,27.73
5/7/2006,585,0.06,-5759.118,36.2,35.9,27.55,27.72
5/7/2006,600,0.14,-5419.93,36.3,36.1,27.54,27.71
5/7/2006,615,0.2,-5950.193,36.4,36.1,27.55,27.71
5/7/2006,630,0.24,-5535.769,36.6,36.2,27.58,27.73
5/7/2006,645,0.3,-6771.594,36.8,36.4,27.51,27.68
5/7/2006,660,0.34,-6354.819,36.7,36.4,27.56,27.73
5/7/2006,675,0.37,-5395.206,36.7,36.4,27.66,27.82
5/7/2006,690,0.4,-6374.892,36.9,36.5,27.65,27.81
5/7/2006,705,0.39,-5446.205,36.9,36.6,27.66,27.83
5/7/2006,720,0.37,-5183.629,37,36.7,27.71,27.89
5/7/2006,735,0.31,-4089.877,37,36.7,27.81,27.96
5/7/2006,750,0.28,-3863.126,37.1,36.7,27.87,28.02
5/7/2006,765,0.19,-3915.111,37.1,36.8,27.89,28.05
5/7/2006,780,0.17,-3218.644,37.1,36.8,28.01,28.15
5/7/2006,795,0.15,-2389.709,37.1,36.8,28.05,28.19
5/7/2006,810,0.09,-1860.768,37.1,36.8,28.1,28.23
5/7/2006,825,0.04,-1040.895,37.2,36.9,28.18,28.3
5/7/2006,840,0,-400.4837,37.3,36.9,28.2,28.33
5/7/2006,855,-0.06,788.874,37.3,36.9,28.31,28.37
5/7/2006,870,-0.11,2074.427,37.2,36.9,28.38,28.44
5/7/2006,885,-0.17,2442.878,37.2,36.9,28.48,28.56
5/7/2006,900,-0.21,3352.37,37.2,36.9,28.56,28.64
5/7/2006,915,-0.25,2833.469,37.3,36.9,28.65,28.76
5/7/2006,930,-0.3,3532.75,37.2,36.9,28.66,28.76
5/7/2006,945,-0.36,3686.983,37.2,36.9,28.68,28.78
5/7/2006,960,-0.41,3694.551,37.2,36.9,28.68,28.79
5/7/2006,975,-0.47,3695.573,37.3,36.9,28.7,28.82
5/7/2006,990,-0.53,3952.09,37.3,36.8,28.72,28.85
5/7/2006,1005,-0.57,4107.763,37.2,36.9,28.74,28.87
5/7/2006,1020,-0.63,4462.708,37.2,36.9,28.76,28.9
5/7/2006,1035,-0.67,4218.269,37.2,36.9,28.78,28.92
5/7/2006,1050,-0.71,4189.767,37.2,36.9,28.81,28.95
5/7/2006,1065,-0.75,3949.676,37.2,36.9,28.82,28.97
5/7/2006,1080,-0.78,4069.722,37.2,36.8,28.83,28.99
5/7/2006,1095,-0.81,4223.222,37.1,36.8,28.85,29.01
5/7/2006,1110,-0.83,4417.3,37,36.8,28.86,29.02
5/7/2006,1125,-0.86,3840.681,37,36.7,28.87,29.03
5/7/2006,1140,-0.86,3702.279,36.9,36.6,28.9,29.05
5/7/2006,1155,-0.81,3594.974,36.8,36.5,28.92,29.07
5/7/2006,1170,-0.69,2529.536,36.5,36.4,29.05,29.14
5/7/2006,1185,-0.6,1772.366,36.3,36.1,29.19,29.32
5/7/2006,1200,-0.53,1170.99,36.2,35.9,29.19,29.33
5/7/2006,1215,-0.42,335.3218,36.2,35.8,29.19,29.34
5/7/2006,1230,-0.34,-506.288,36,35.8,29.21,29.33
5/7/2006,1245,-0.32,-1492.006,36,35.8,29.18,29.32
5/7/2006,1260,-0.26,-2211.465,36,35.8,29.13,29.27
5/7/2006,1275,-0.19,-3305.466,36.1,35.8,29.07,29.21
5/7/2006,1290,-0.13,-3402.041,36.3,36,28.98,29.15
5/7/2006,1305,-0.08,-3988.939,36.5,36.2,28.86,29.01
5/7/2006,1320,-0.03,-3920.071,36.6,36.2,28.8,28.95
5/7/2006,1335,0.05,-4203.519,36.6,36.3,28.73,28.89
5/7/2006,1350,0.11,-5022.281,36.7,36.4,28.69,28.84
5/7/2006,1365,0.16,-5060.09,36.8,36.5,28.58,28.74
5/7/2006,1380,0.23,-5251.214,36.9,36.6,28.49,28.65
5/7/2006,1395,0.25,-5266.747,36.9,36.6,28.42,28.57
5/7/2006,1410,0.29,-5960.039,37,36.7,28.34,28.49
5/7/2006,1425,0.29,-5088.688,37,36.7,28.29,28.45
5/7/2006,1440,0.29,-4809.855,37,36.7,28.24,28.42
5/8/2006,15,0.25,-4296.557,37.1,36.8,28.13,28.31
5/8/2006,30,0.22,-3829.097,37.1,36.8,28.11,28.29
5/8/2006,45,0.17,-2670.79,37.1,36.8,28.11,28.27
5/8/2006,60,0.11,-2239.666,37.2,36.9,28.06,28.22
5/8/2006,75,0.05,-1546.895,37.2,36.9,28.03,28.21
5/8/2006,90,0,-901.0883,37.2,37,28.05,28.22
5/8/2006,105,-0.04,-364.8706,37.3,37,28.04,28.23
5/8/2006,120,-0.09,785.2312,37.4,37,28.04,28.22
5/8/2006,135,-0.16,2213.684,37.2,37,28,28.18
5/8/2006,150,-0.22,2808.476,37.2,36.9,27.97,28.13
5/8/2006,165,-0.27,2977.158,37.2,37,27.95,28.13
5/8/2006,180,-0.32,3824.378,37.2,36.9,27.95,28.12
5/8/2006,195,-0.38,3750.084,37.3,37,27.93,28.1
5/8/2006,210,-0.44,3825.099,37.3,37,27.92,28.08
5/8/2006,225,-0.51,3891.704,37.3,36.9,27.88,28.06
5/8/2006,240,-0.57,4253.17,37.3,36.9,27.87,28.04
5/8/2006,255,-0.63,4282.76,37.2,36.9,27.86,28.02
5/8/2006,270,-0.68,4068.392,37.2,36.9,27.84,28.01
5/8/2006,285,-0.74,4556.97,37.2,36.8,27.83,27.99
5/8/2006,300,-0.78,4385.476,37.1,36.8,27.81,27.98
5/8/2006,315,-0.83,4208.608,37.1,36.8,27.81,27.98
5/8/2006,330,-0.87,4110.302,37,36.7,27.82,27.98
5/8/2006,345,-0.91,4321.65,37,36.7,27.81,27.98
5/8/2006,360,-0.94,4128.276,36.9,36.6,27.82,27.98
5/8/2006,375,-0.98,3828.188,36.8,36.6,27.85,27.99
5/8/2006,390,-1,4118.434,36.7,36.4,27.85,28
5/8/2006,405,-1.01,3538.248,36.6,36.4,27.87,28
5/8/2006,420,-0.98,3523.287,36.5,36.4,27.86,28.01
5/8/2006,435,-0.93,3144.38,36.4,36.3,27.87,28
5/8/2006,450,-0.86,2698.857,36.3,36.2,27.9,28.01
5/8/2006,465,-0.73,2300.072,36.1,36.1,27.95,28.04
5/8/2006,480,-0.62,865.199,36,36,27.98,28.1
5/8/2006,495,-0.49,147.3398,36,35.9,27.99,28.12
5/8/2006,510,-0.41,-876.0277,35.9,35.7,28,28.14
5/8/2006,525,-0.33,-1869.941,35.8,35.6,27.98,28.11
5/8/2006,540,-0.26,-3205.022,35.8,35.6,27.99,28.13
5/8/2006,555,-0.16,-3679.193,35.9,35.6,28.01,28.15
5/8/2006,570,-0.07,-4820.531,36.1,35.8,28,28.14
5/8/2006,585,0.04,-4935.855,36.2,35.9,28.03,28.17
5/8/2006,600,0.13,-5445.842,36.3,36,28.06,28.21
5/8/2006,615,0.22,-6554.309,36.4,36.2,28.06,28.21
5/8/2006,630,0.28,-6055.71,36.5,36.2,28.09,28.23
5/8/2006,645,0.36,-6795.856,36.6,36.3,28.09,28.23
5/8/2006,660,0.41,-6667.826,36.7,36.4,28.09,28.22
5/8/2006,675,0.46,-6430.074,36.8,36.6,28.04,28.17
5/8/2006,690,0.51,-7087.687,36.9,36.7,28.01,28.17
5/8/2006,705,0.55,-6512.847,37,36.8,28.01,28.16
5/8/2006,720,0.57,-6567.525,36.9,36.8,28.07,28.21
5/8/2006,735,0.58,-6613.122,37.1,36.9,28.07,28.21
5/8/2006,750,0.56,-6811.912,37.1,36.9,28.13,28.26
5/8/2006,765,0.52,-5440.409,37.1,37,28.17,28.31
5/8/2006,780,0.44,-4595.037,37.3,37,28.21,28.35
5/8/2006,795,0.37,-3984.695,37.2,37,28.27,28.4
5/8/2006,810,0.29,-3380.841,37.3,37,28.36,28.48
5/8/2006,825,0.22,-2518.235,37.3,37,28.37,28.5
5/8/2006,840,0.14,-1261.242,37.3,36.9,28.43,28.53
5/8/2006,855,0.07,-33.73005,37.3,37.1,28.42,28.54
5/8/2006,870,0,835.9677,37.4,37.1,28.52,28.56
5/8/2006,885,-0.05,2409.769,37.3,37,28.72,28.77
5/8/2006,900,-0.11,3092.07,37.3,37.1,28.78,28.83
5/8/2006,915,-0.18,3174.641,37.3,37.1,28.83,28.91
5/8/2006,930,-0.22,4039.588,37.3,37.1,28.88,28.96
5/8/2006,945,-0.28,3925.123,37.3,37.1,28.88,28.99
5/8/2006,960,-0.35,4408.909,37.3,37.1,28.91,29.01
5/8/2006,975,-0.41,4552.881,37.4,37.1,28.92,29.03
5/8/2006,990,-0.48,4464.337,37.4,37.1,28.93,29.06
5/8/2006,1005,-0.53,4500.991,37.4,37.1,28.98,29.11
5/8/2006,1020,-0.59,5217.281,37.4,37.1,29.02,29.15
5/8/2006,1035,-0.64,4850.441,37.3,37.1,29.06,29.2
5/8/2006,1050,-0.69,5272.836,37.4,37.1,29.1,29.23
5/8/2006,1065,-0.74,4945.549,37.4,37,29.12,29.26
5/8/2006,1080,-0.79,4903.279,37.3,37,29.14,29.28
5/8/2006,1095,-0.84,4861.01,37.3,37,29.16,29.31
5/8/2006,1110,-0.88,4516.875,37.2,36.9,29.19,29.33
5/8/2006,1125,-0.92,4656.426,37.1,36.9,29.22,29.37
5/8/2006,1140,-0.95,4393.473,37.1,36.8,29.26,29.4
5/8/2006,1155,-0.98,4437.987,37,36.7,29.3,29.45
5/8/2006,1170,-1,4557.284,36.8,36.6,29.36,29.48
5/8/2006,1185,-1,4219.707,36.7,36.5,29.39,29.52
5/8/2006,1200,-0.97,3529.533,36.7,36.5,29.4,29.54
5/8/2006,1215,-0.91,3464.18,36.5,36.4,29.45,29.56
5/8/2006,1230,-0.82,2613.17,36.5,36.2,29.48,29.59
5/8/2006,1245,-0.67,1537.166,36.2,36.1,29.58,29.67
5/8/2006,1260,-0.53,1170.99,36.2,36,29.66,29.77
5/8/2006,1275,-0.43,-748.4377,36.1,35.9,29.66,29.78
5/8/2006,1290,-0.35,-1105.724,36,35.9,29.64,29.78
5/8/2006,1305,-0.28,-2140.544,36,35.8,29.62,29.75
5/8/2006,1320,-0.22,-3322.144,36,35.8,29.57,29.71
5/8/2006,1335,-0.14,-3527.391,36,35.8,29.55,29.69
5/8/2006,1350,-0.07,-3995.098,36.2,36.1,29.41,29.56
5/8/2006,1365,0.01,-4478.889,36.2,36.2,29.35,29.49
5/8/2006,1380,0.1,-5150.251,36.3,36.2,29.29,29.45
5/8/2006,1395,0.16,-5607.127,36.3,36.2,29.24,29.39
5/8/2006,1410,0.23,-5769.426,36.5,36.4,29.1,29.25
5/8/2006,1425,0.29,-5402.374,36.6,36.4,29.08,29.23
5/8/2006,1440,0.33,-6100.163,36.8,36.6,28.92,29.05
5/9/2006,15,0.35,-5660.855,36.8,36.7,28.83,28.98
5/9/2006,30,0.37,-5677.308,36.8,36.8,28.76,28.91
5/9/2006,45,0.36,-5598.659,36.9,36.8,28.7,28.85
5/9/2006,60,0.36,-5563.447,37,37,28.55,28.69
5/9/2006,75,0.33,-4522.534,37.1,37,28.53,28.68
5/9/2006,90,0.25,-3257.067,37.1,37,28.51,28.66
5/9/2006,105,0.16,-2837.753,37.3,37.1,28.45,28.61
5/9/2006,120,0.12,-2412.965,37.3,37.1,28.4,28.55
5/9/2006,135,0.03,-1408.106,37.3,37.1,28.38,28.54
5/9/2006,150,-0.06,-529.0916,37.3,37.1,28.37,28.52
5/9/2006,165,-0.11,234.8408,37.3,37.1,28.35,28.51
5/9/2006,180,-0.14,2142.689,37.2,37.1,28.4,28.54
5/9/2006,195,-0.18,2632.629,37.3,37.1,28.35,28.48
5/9/2006,210,-0.23,3226.571,37.3,37.1,28.31,28.46
5/9/2006,225,-0.3,3532.75,37.4,37.1,28.29,28.44
5/9/2006,240,-0.37,3192.732,37.4,37.1,28.28,28.42
5/9/2006,255,-0.43,3942.91,37.3,37.2,28.28,28.42
5/9/2006,270,-0.5,3824.556,37.3,37.1,28.27,28.41
5/9/2006,285,-0.56,4041.762,37.3,37.1,28.25,28.4
5/9/2006,300,-0.61,4333.242,37.3,37.1,28.24,28.38
5/9/2006,315,-0.67,4468.505,37.2,37,28.23,28.37
5/9/2006,330,-0.72,3757.288,37.2,37,28.21,28.36
5/9/2006,345,-0.77,4849.898,37.1,37,28.22,28.37
5/9/2006,360,-0.83,4869.464,37,36.9,28.24,28.38
5/9/2006,375,-0.88,4896.154,37,36.9,28.24,28.39
5/9/2006,390,-0.93,4750.748,36.9,36.8,28.24,28.4
5/9/2006,405,-0.97,4819.17,36.8,36.7,28.28,28.41
5/9/2006,420,-1.01,4785.06,36.7,36.7,28.3,28.44
5/9/2006,435,-1.03,4700.849,36.7,36.6,28.31,28.45
5/9/2006,450,-1.04,4491.337,36.6,36.5,28.33,28.47
5/9/2006,465,-1.05,3914.514,36.5,36.5,28.33,28.47
5/9/2006,480,-1.02,3700.13,36.4,36.4,28.34,28.48
5/9/2006,495,-0.92,3047.219,36.4,36.4,28.36,28.48
5/9/2006,510,-0.76,1830.638,36.2,36.4,28.43,28.51
5/9/2006,525,-0.61,686.0966,36.1,36.3,28.52,28.6
5/9/2006,540,-0.46,-124.1322,36.1,36.2,28.54,28.66
5/9/2006,555,-0.38,-1289.016,36,36,28.6,28.71
5/9/2006,570,-0.3,-2197.417,35.9,35.8,28.56,28.7
5/9/2006,585,-0.27,-2591.945,35.9,35.8,28.58,28.72
5/9/2006,600,-0.18,-3180.828,36,35.8,28.62,28.76
5/9/2006,615,-0.07,-3763.976,36.2,36.1,28.6,28.73
5/9/2006,630,0.04,-4801.546,36.2,36.1,28.62,28.75
5/9/2006,645,0.16,-5641.317,36.3,36.2,28.63,28.77
5/9/2006,660,0.3,-6631.973,36.4,36.3,28.66,28.79
5/9/2006,675,0.37,-7334.659,36.4,36.3,28.67,28.81
5/9/2006,690,0.46,-7716.089,36.5,36.4,28.67,28.79
5/9/2006,705,0.54,-6864.963,36.8,36.6,28.58,28.71
5/9/2006,720,0.57,-7510.926,36.8,36.7,28.56,28.69
5/9/2006,735,0.6,-7943.52,36.9,36.9,28.51,28.65
5/9/2006,750,0.6,-7324.071,37,36.9,28.52,28.67
5/9/2006,765,0.6,-6558.869,37.2,37,28.46,28.6
5/9/2006,780,0.57,-7402.073,37.2,37.1,28.49,28.63
5/9/2006,795,0.54,-6106.205,37.2,37.1,28.54,28.68
5/9/2006,810,0.49,-5524.891,37.2,37.1,28.63,28.77
5/9/2006,825,0.4,-4249.928,37.3,37.1,28.67,28.8
5/9/2006,840,0.3,-3315.987,37.3,37.1,28.76,28.86
5/9/2006,855,0.13,-2280.447,37.3,37.2,28.78,28.9
5/9/2006,870,-0.03,-199.3256,37.3,37.2,28.88,28.97
5/9/2006,885,-0.11,1369.905,37.3,37.2,28.96,29.02
5/9/2006,900,-0.17,2791.861,37.2,37.2,29.09,29.13
5/9/2006,915,-0.21,3159.705,37.3,37.2,29.12,29.18
5/9/2006,930,-0.23,3649.098,37.2,37.2,29.18,29.26
5/9/2006,945,-0.29,3880.821,37.3,37.2,29.19,29.26
5/9/2006,960,-0.37,4394.702,37.3,37.2,29.24,29.34
5/9/2006,975,-0.45,4708.715,37.4,37.2,29.25,29.35
5/9/2006,990,-0.53,4647.364,37.3,37.2,29.29,29.38
5/9/2006,1005,-0.59,4275.271,37.4,37.2,29.3,29.42
5/9/2006,1020,-0.64,4598.937,37.4,37.2,29.35,29.46
5/9/2006,1035,-0.69,4631.545,37.3,37.2,29.37,29.49
5/9/2006,1050,-0.73,4600.145,37.4,37.2,29.4,29.52
5/9/2006,1065,-0.77,4463.312,37.3,37.1,29.43,29.56
5/9/2006,1080,-0.81,4607.15,37.3,37.2,29.45,29.58
5/9/2006,1095,-0.85,4332.64,37.2,37.1,29.47,29.6
5/9/2006,1110,-0.89,4646.644,37.1,37.1,29.49,29.62
5/9/2006,1125,-0.94,4537.692,37.1,37.1,29.51,29.64
5/9/2006,1140,-0.98,4505.743,37,37,29.55,29.67
5/9/2006,1155,-1.02,4372.881,36.9,36.9,29.6,29.73
5/9/2006,1170,-1.06,4675.626,36.8,36.8,29.64,29.76
5/9/2006,1185,-1.11,4368.812,36.8,36.8,29.66,29.8
5/9/2006,1200,-1.14,4575.448,36.7,36.6,29.69,29.82
5/9/2006,1215,-1.17,4845.036,36.6,36.5,29.7,29.85
5/9/2006,1230,-1.17,4419.458,36.5,36.4,29.73,29.87
5/9/2006,1245,-1.13,3627.464,36.5,36.4,29.74,29.87
5/9/2006,1260,-1.04,3385.261,36.5,36.3,29.73,29.87
5/9/2006,1275,-0.92,2704.836,36.4,36.3,29.72,29.84
5/9/2006,1290,-0.75,1340.068,36.1,36.3,29.81,29.86
5/9/2006,1305,-0.68,428.2518,36.1,36.2,29.82,29.93
5/9/2006,1320,-0.6,-60.64849,36,36.1,29.82,29.93
5/9/2006,1335,-0.46,-1489.586,35.9,36,29.8,29.93
5/9/2006,1350,-0.37,-2015.38,35.8,35.7,29.79,29.94
5/9/2006,1365,-0.3,-2802.502,35.7,35.7,29.74,29.88
5/9/2006,1380,-0.24,-3504.57,35.8,35.7,29.73,29.87
5/9/2006,1395,-0.16,-3939.667,36.1,36,29.66,29.79
5/9/2006,1410,-0.06,-4464.212,36.1,36,29.61,29.75
5/9/2006,1425,0.04,-5305.205,36.1,36,29.59,29.74
5/9/2006,1440,0.13,-6194.646,36.2,36.1,29.53,29.67
5/10/2006,15,0.19,-5735.294,36.3,36.2,29.48,29.62
5/10/2006,30,0.25,-5474.645,36.4,36.3,29.4,29.54
5/10/2006,45,0.3,-6352.732,36.4,36.3,29.35,29.49
5/10/2006,60,0.34,-6214.381,36.6,36.6,29.15,29.29
5/10/2006,75,0.37,-6241.513,36.7,36.7,29.08,29.21
5/10/2006,90,0.38,-5650.22,36.8,36.7,29.02,29.16
5/10/2006,105,0.34,-4985.548,36.9,36.9,28.91,29.04
5/10/2006,120,0.28,-4489.578,37.1,37,28.82,28.96
5/10/2006,135,0.23,-3696.578,37.1,37,28.8,28.92
5/10/2006,150,0.13,-3029.25,37.1,37.1,28.73,28.85
5/10/2006,165,0.03,-1542.212,37.2,37.1,28.72,28.85
5/10/2006,180,-0.01,-1932.719,37.1,37.1,28.71,28.83
5/10/2006,195,-0.06,-826.706,37.2,37.2,28.66,28.78
5/10/2006,210,-0.14,155.832,37.3,37.2,28.64,28.78
5/10/2006,225,-0.24,1955.893,37.3,37.1,28.71,28.79
5/10/2006,240,-0.31,2844.438,37.2,37.1,28.66,28.77
5/10/2006,255,-0.36,3574.115,37.2,37.1,28.6,28.74
5/10/2006,270,-0.41,4142.375,37.2,37.2,28.56,28.69
5/10/2006,285,-0.47,3695.573,37.3,37.2,28.53,28.66
5/10/2006,300,-0.54,3726.37,37.4,37.2,28.51,28.65
5/10/2006,315,-0.6,3617.073,37.2,37.1,28.48,28.63
5/10/2006,330,-0.66,3545.034,37.2,37,28.45,28.62
5/10/2006,345,-0.71,4047.741,37.3,37,28.44,28.61
5/10/2006,360,-0.76,3802.094,37.2,37,28.44,28.6
5/10/2006,375,-0.81,3944,37.1,37,28.45,28.59
5/10/2006,390,-0.87,4421.165,37.1,37,28.44,28.58
5/10/2006,405,-0.92,4485.233,37,36.9,28.44,28.59
5/10/2006,420,-0.96,4181.739,37,36.9,28.45,28.59
5/10/2006,435,-1,4320.98,36.9,36.8,28.47,28.6
5/10/2006,450,-1.04,4558.372,36.8,36.8,28.49,28.62
5/10/2006,465,-1.08,4126.375,36.8,36.6,28.53,28.65
5/10/2006,480,-1.1,4277.267,36.6,36.5,28.57,28.69
5/10/2006,495,-1.1,3680.439,36.5,36.5,28.61,28.73
5/10/2006,510,-1.04,3418.779,36.5,36.4,28.64,28.76
5/10/2006,525,-0.96,2855.821,36.4,36.4,28.68,28.79
5/10/2006,540,-0.89,2306.112,36.3,36.3,28.76,28.84
5/10/2006,555,-0.74,1201.062,36.2,36.2,28.83,28.93
5/10/2006,570,-0.54,-214.3963,36.3,36.1,28.87,28.99
5/10/2006,585,-0.41,-938.6012,36.2,36.1,28.93,29.04
5/10/2006,600,-0.34,-1835.295,36,35.8,28.89,29.02
5/10/2006,615,-0.28,-3130.945,35.9,35.8,28.93,29.06
5/10/2006,630,-0.18,-3765.062,36,35.9,29.03,29.15
5/10/2006,645,-0.06,-4861.031,36.2,36.1,29.03,29.14
5/10/2006,660,0.07,-5261.872,36.3,36.2,29.05,29.19
5/10/2006,675,0.18,-6138.266,36.3,36.2,29.12,29.25
5/10/2006,690,0.29,-6935.951,36.4,36.3,29.17,29.29
5/10/2006,705,0.37,-7334.659,36.4,36.4,29.23,29.35
5/10/2006,720,0.44,-7373.432,36.5,36.5,29.2,29.32
5/10/2006,735,0.47,-6975.877,36.7,36.7,29.14,29.26
5/10/2006,750,0.51,-7159.643,36.8,36.7,29.16,29.28
5/10/2006,765,0.55,-7598.321,36.9,36.8,29.2,29.32
5/10/2006,780,0.58,-6976.48,37.1,37,29.19,29.31
5/10/2006,795,0.6,-6923.25,37.1,37,29.23,29.36
5/10/2006,810,0.61,-7005.951,37.1,37.1,29.26,29.39
5/10/2006,825,0.58,-6504.114,37.2,37.1,29.32,29.44
5/10/2006,840,0.51,-6008.343,37.2,37.1,29.36,29.49
5/10/2006,855,0.43,-5015.278,37.3,37.2,29.43,29.55
5/10/2006,870,0.3,-3211.271,37.2,37.2,29.52,29.64
5/10/2006,885,0.14,-2420.22,37.2,37.2,29.56,29.67
5/10/2006,900,0.08,-1790.395,37.3,37.2,29.56,29.65
5/10/2006,915,0,-233.6156,37.3,37.2,29.6,29.66
5/10/2006,930,-0.08,2005.436,37.2,37.3,29.72,29.71
5/10/2006,945,-0.14,2103.731,37.2,37.2,29.8,29.86
5/10/2006,960,-0.2,3434.839,37.1,37.2,29.84,29.92
5/10/2006,975,-0.26,3746.482,37.3,37.2,29.84,29.95
5/10/2006,990,-0.32,3862.243,37.3,37.2,29.8,29.88
5/10/2006,1005,-0.4,3924.838,37.3,37.2,29.81,29.9
5/10/2006,1020,-0.45,4078.415,37.3,37.2,29.8,29.9
5/10/2006,1035,-0.52,5058.225,37.3,37.3,29.79,29.9
5/10/2006,1050,-0.58,4681.603,37.4,37.3,29.77,29.88
5/10/2006,1065,-0.65,4483.601,37.3,37.2,29.75,29.87
5/10/2006,1080,-0.71,4544.832,37.4,37.2,29.74,29.87
5/10/2006,1095,-0.76,4541.39,37.3,37.2,29.74,29.87
5/10/2006,1110,-0.82,4877.918,37.3,37.2,29.75,29.87
5/10/2006,1125,-0.87,5181.053,37.3,37.2,29.75,29.89
5/10/2006,1140,-0.92,5306.956,37.2,37.1,29.77,29.9
5/10/2006,1155,-0.96,5167.677,37.1,37.1,29.78,29.91
5/10/2006,1170,-1.01,5526.407,37,37.1,29.81,29.93
5/10/2006,1185,-1.05,4918.235,37,37,29.83,29.95
5/10/2006,1200,-1.09,5215.095,36.9,36.9,29.84,29.97
5/10/2006,1215,-1.13,4913.565,36.8,36.8,29.86,29.99
5/10/2006,1230,-1.16,5280.282,36.7,36.7,29.88,30.01
5/10/2006,1245,-1.19,5022.959,36.6,36.6,29.9,30.03
5/10/2006,1260,-1.22,4897.905,36.6,36.6,29.91,30.05
5/10/2006,1275,-1.23,4921.213,36.5,36.4,29.93,30.06
5/10/2006,1290,-1.22,4411.358,36.5,36.5,29.93,30.06
5/10/2006,1305,-1.18,3823.171,36.4,36.4,29.94,30.06
5/10/2006,1320,-1.11,3210.415,36.4,36.4,29.93,30.05
5/10/2006,1335,-0.97,2579.274,36.4,36.4,29.92,30.04
5/10/2006,1350,-0.81,1116.885,36.3,36.4,29.95,30.03
5/10/2006,1365,-0.63,251.927,36.2,36.3,29.97,30.07
5/10/2006,1380,-0.46,-1303.387,36.1,36.2,30,30.1
5/10/2006,1395,-0.37,-2802.637,35.9,35.9,30.04,30.14
5/10/2006,1410,-0.27,-3743.92,35.9,35.9,29.98,30.1
5/10/2006,1425,-0.17,-3998.524,35.9,35.9,29.94,30.07
5/10/2006,1440,-0.05,-5795.849,36.1,36.1,29.86,29.98
5/11/2006,15,0.05,-5414.131,36.2,36.1,29.84,29.96
5/11/2006,30,0.15,-6281.522,36.2,36.1,29.78,29.91
5/11/2006,45,0.25,-6999.229,36.2,36.2,29.7,29.83
5/11/2006,60,0.33,-7362.264,36.3,36.3,29.64,29.76
5/11/2006,75,0.39,-7532.739,36.4,36.4,29.57,29.68
5/11/2006,90,0.44,-6625.402,36.6,36.6,29.41,29.53
5/11/2006,105,0.5,-6862.059,36.7,36.6,29.35,29.47
5/11/2006,120,0.54,-6684.307,36.8,36.8,29.18,29.3
5/11/2006,135,0.54,-6612.044,37,36.9,29.05,29.17
5/11/2006,150,0.54,-6575.913,37.1,37.1,28.92,29.04
5/11/2006,165,0.5,-5784.249,37.1,37,28.92,29.05
5/11/2006,180,0.44,-4986.862,37.2,37.1,28.84,28.97
5/11/2006,195,0.35,-4606.038,37.1,37.1,28.85,28.98
5/11/2006,210,0.25,-3361.016,37.2,37.1,28.78,28.91
5/11/2006,225,0.15,-2765.235,37.1,37.1,28.76,28.89
5/11/2006,240,0.05,-1446.01,37.2,37.2,28.72,28.85
5/11/2006,255,-0.04,158.2605,37.3,37.2,28.7,28.84
5/11/2006,270,-0.08,668.4786,37.3,37.1,28.71,28.84
5/11/2006,285,-0.09,1491.939,37.2,37.2,28.74,28.85
5/11/2006,300,-0.19,2357.919,37.2,37.2,28.65,28.77
5/11/2006,315,-0.24,3029.717,37.3,37.2,28.62,28.75
5/11/2006,330,-0.3,3266.844,37.2,37.2,28.6,28.73
5/11/2006,345,-0.36,3386.004,37.4,37.2,28.59,28.71
5/11/2006,360,-0.43,3570.938,37.3,37.2,28.57,28.69
5/11/2006,375,-0.49,3794.001,37.4,37.2,28.55,28.68
5/11/2006,390,-0.54,4201.299,37.3,37.2,28.53,28.66
5/11/2006,405,-0.6,3978.78,37.3,37.2,28.52,28.65
5/11/2006,420,-0.65,3909.7,37.3,37.2,28.51,28.63
5/11/2006,435,-0.7,4125.759,37.2,37.1,28.5,28.63
5/11/2006,450,-0.74,4486.319,37.2,37.1,28.5,28.63
5/11/2006,465,-0.78,4210.057,37.2,37,28.51,28.64
5/11/2006,480,-0.81,4188.319,37.1,37.1,28.53,28.65
5/11/2006,495,-0.83,4139.045,37,37,28.55,28.67
5/11/2006,510,-0.85,3431.451,37,37,28.58,28.7
5/11/2006,525,-0.86,3529.274,36.9,36.9,28.61,28.72
5/11/2006,540,-0.82,3135.804,36.8,36.9,28.65,28.75
5/11/2006,555,-0.73,2335.458,36.9,36.8,28.69,28.79
5/11/2006,570,-0.59,1340.551,36.6,36.8,28.9,28.91
5/11/2006,585,-0.35,-126.3685,36.5,36.6,29.01,29.09
5/11/2006,600,-0.27,-767.9836,36.4,36.5,29.07,29.17
5/11/2006,615,-0.23,-1545.74,36.4,36.3,29.18,29.28
5/11/2006,630,-0.16,-2572.179,36.4,36.3,29.16,29.27
5/11/2006,645,-0.09,-3423.215,36.3,36.3,29.19,29.29
5/11/2006,660,0.01,-3843.823,36.4,36.5,29.07,29.15
5/11/2006,675,0.13,-4833.185,36.6,36.7,29.03,29.13
5/11/2006,690,0.26,-6037.929,36.6,36.7,29.12,29.23
5/11/2006,705,0.38,-6497.753,36.8,36.8,29.14,29.26
5/11/2006,720,0.49,-7139.307,36.9,36.9,29.13,29.24
5/11/2006,735,0.57,-8055.197,36.9,37,29.16,29.27
5/11/2006,750,0.65,-8366.228,37.1,37,29.15,29.26
5/11/2006,765,0.68,-8438.07,37,37,29.22,29.31
5/11/2006,780,0.72,-8521.989,37.1,37.1,29.25,29.36
5/11/2006,795,0.75,-8185.236,37.2,37.1,29.31,29.42
5/11/2006,810,0.76,-7898.437,37.2,37.2,29.35,29.48
5/11/2006,825,0.75,-7217.89,37.3,37.2,29.42,29.54
5/11/2006,840,0.71,-6697.174,37.3,37.3,29.44,29.59
5/11/2006,855,0.6,-5647.915,37.2,37.3,29.53,29.64
5/11/2006,870,0.48,-4370.628,37.3,37.3,29.58,29.7
5/11/2006,885,0.42,-3907.008,37.3,37.3,29.61,29.74
5/11/2006,900,0.34,-3124.745,37.2,37.3,29.68,29.8
5/11/2006,915,0.24,-1383.942,37.2,37.3,29.72,29.83
5/11/2006,930,0.1,525.4057,37.3,37.3,29.79,29.87
5/11/2006,945,0.03,2759.319,37.3,37.3,29.88,29.93
5/11/2006,960,-0.05,2804.813,37.2,37.3,29.92,29.98
5/11/2006,975,-0.11,4031.433,37.5,37.3,29.93,30.02
5/11/2006,990,-0.19,4561.221,37.3,37.3,29.94,30.02
5/11/2006,1005,-0.25,4518.235,37.3,37.3,29.94,30.02
5/11/2006,1020,-0.32,4846.736,37.3,37.3,29.93,30.03
5/11/2006,1035,-0.38,4725.106,37.4,37.3,29.93,30.03
5/11/2006,1050,-0.44,4716.384,37.4,37.3,29.92,30.03
5/11/2006,1065,-0.5,5111.666,37.4,37.4,29.92,30.04
5/11/2006,1080,-0.56,5024.893,37.4,37.3,29.93,30.04
5/11/2006,1095,-0.63,4462.708,37.4,37.4,29.93,30.05
5/11/2006,1110,-0.68,5139.022,37.4,37.4,29.94,30.05
5/11/2006,1125,-0.73,5024.773,37.3,37.3,29.93,30.06
5/11/2006,1140,-0.79,5183.467,37.3,37.3,29.92,30.05
5/11/2006,1155,-0.84,5555.44,37.3,37.2,29.92,30.05
5/11/2006,1170,-0.89,5162.937,37.2,37.3,29.91,30.04
5/11/2006,1185,-0.93,5434.309,37.2,37.2,29.92,30.06
5/11/2006,1200,-0.97,5430.052,37.1,37.2,29.94,30.07
5/11/2006,1215,-1.01,5290.524,37.1,37.1,29.94,30.07
5/11/2006,1230,-1.05,5018.608,37,37.1,29.94,30.07
5/11/2006,1245,-1.09,5314.747,37,36.9,29.95,30.08
5/11/2006,1260,-1.13,4847.611,36.8,36.9,29.99,30.11
5/11/2006,1275,-1.16,4952.314,36.8,36.9,30,30.13
5/11/2006,1290,-1.19,4827.26,36.7,36.8,30.02,30.15
5/11/2006,1305,-1.22,4573.541,36.8,36.7,30.02,30.16
5/11/2006,1320,-1.23,4273.685,36.7,36.8,30.03,30.16
5/11/2006,1335,-1.23,4144.179,36.6,36.7,30.03,30.17
5/11/2006,1350,-1.2,4395.136,36.5,36.6,30.02,30.15
5/11/2006,1365,-1.12,3601.033,36.5,36.6,30,30.13
5/11/2006,1380,-0.95,2690.577,36.6,36.6,29.99,30.1
5/11/2006,1395,-0.73,884.6432,36.6,36.6,29.97,30.07
5/11/2006,1410,-0.52,-491.6684,36.5,36.5,29.98,30.09
5/11/2006,1425,-0.4,-1754.906,36.2,36.2,30.05,30.17
5/11/2006,1440,-0.28,-2907.306,36.1,36.1,30.01,30.14
5/12/2006,15,-0.18,-4316.838,36.2,36.1,29.97,30.1
5/12/2006,30,-0.08,-4977.932,36.3,36.3,29.93,30.06
5/12/2006,45,0.02,-5423.022,36.4,36.4,29.87,30.01
5/12/2006,60,0.12,-6287.303,36.4,36.3,29.85,29.98
5/12/2006,75,0.24,-7265.695,36.4,36.4,29.79,29.91
5/12/2006,90,0.32,-6756.411,36.4,36.4,29.72,29.85
5/12/2006,105,0.41,-7767.308,36.5,36.5,29.66,29.78
5/12/2006,120,0.5,-7472.818,36.7,36.7,29.48,29.6
5/12/2006,135,0.53,-7216.059,36.7,36.8,29.41,29.52
5/12/2006,150,0.55,-7127.95,36.9,36.9,29.2,29.32
5/12/2006,165,0.57,-7075.511,37,37,29.08,29.19
5/12/2006,180,0.58,-7267.167,37,37,29.06,29.17
5/12/2006,195,0.55,-6983.219,37.1,37.1,28.91,29.03
5/12/2006,210,0.47,-5831.118,37.1,37.1,28.89,29.02
5/12/2006,225,0.34,-4142.92,37.2,37.2,28.81,28.94
5/12/2006,240,0.26,-3817.082,37.2,37.2,28.76,28.89
5/12/2006,255,0.18,-2811.943,37.2,37.2,28.74,28.87
5/12/2006,270,0.09,-1996.096,37.2,37.2,28.72,28.84
5/12/2006,285,0,-734.2202,37.2,37.2,28.71,28.83
5/12/2006,300,-0.08,589.8341,37.3,37.2,28.7,28.82
5/12/2006,315,-0.15,1905.966,37.2,37.2,28.79,28.85
5/12/2006,330,-0.18,2284.193,37.2,37.2,28.73,28.82
5/12/2006,345,-0.21,3159.705,37.2,37.2,28.66,28.77
5/12/2006,360,-0.26,3517.106,37.2,37.2,28.6,28.71
5/12/2006,375,-0.29,3690.585,37.3,37.2,28.55,28.68
5/12/2006,390,-0.36,4439.428,37.2,37.3,28.53,28.66
5/12/2006,405,-0.42,4135.636,37.2,37.3,28.52,28.65
5/12/2006,420,-0.47,4767.289,37.2,37.2,28.52,28.64
5/12/2006,435,-0.52,4911.61,37.2,37.2,28.51,28.63
5/12/2006,450,-0.58,4899.353,37.2,37.2,28.51,28.64
5/12/2006,465,-0.64,5209.733,37.2,37.2,28.52,28.64
5/12/2006,480,-0.69,5094.699,37.2,37.2,28.51,28.65
5/12/2006,495,-0.74,4521.645,37.2,37.2,28.53,28.65
5/12/2006,510,-0.78,4841.565,37.2,37.2,28.55,28.67
5/12/2006,525,-0.83,4765.118,37.1,37.2,28.57,28.7
5/12/2006,540,-0.86,4878.703,37,37.1,28.62,28.74
5/12/2006,555,-0.87,4386.625,37.1,37.1,28.66,28.78
5/12/2006,570,-0.85,4020.69,37,37,28.71,28.82
5/12/2006,585,-0.79,3292.202,36.8,37,28.77,28.87
5/12/2006,600,-0.75,2962.257,36.8,36.9,28.84,28.93
5/12/2006,615,-0.65,1936.916,36.7,36.9,28.92,29
5/12/2006,630,-0.51,844.4264,36.7,36.8,29.03,29.12
5/12/2006,645,-0.37,-409.3741,36.7,36.6,29.14,29.24
5/12/2006,660,-0.25,-1059.337,36.5,36.5,29.22,29.34
5/12/2006,675,-0.16,-2474.501,36.3,36.4,29.33,29.45
5/12/2006,690,-0.1,-3352.193,36.4,36.4,29.33,29.53
5/12/2006,705,-0.03,-4252.28,36.4,36.4,29.45,29.56
5/12/2006,720,0.09,-4533.506,36.5,36.6,29.3,29.39
5/12/2006,735,0.21,-5821.251,36.7,36.7,29.32,29.43
5/12/2006,750,0.31,-6047.425,36.7,36.8,29.4,29.49
5/12/2006,765,0.4,-7260.293,36.8,36.9,29.4,29.5
5/12/2006,780,0.48,-7379.914,36.9,36.9,29.4,29.52
5/12/2006,795,0.52,-7349.956,36.8,37,29.47,29.59
5/12/2006,810,0.55,-7055.584,37,37,29.52,29.62
5/12/2006,825,0.58,-7521.517,37,37.1,29.52,29.63
5/12/2006,840,0.61,-7188.397,37.2,37.1,29.52,29.64
5/12/2006,855,0.62,-6796.531,37.2,37.2,29.57,29.68
5/12/2006,870,0.58,-6976.48,37.3,37.2,29.57,29.69
5/12/2006,885,0.5,-5676.468,37.3,37.2,29.59,29.7
5/12/2006,900,0.35,-4219.271,37.3,37.2,29.64,29.76
5/12/2006,915,0.21,-3031.184,37.3,37.2,29.66,29.77
5/12/2006,930,0.15,-2082.461,37.3,37.2,29.71,29.81
5/12/2006,945,0.11,-1289.504,37.4,37.2,29.74,29.83
5/12/2006,960,0.06,-67.358,37.4,37.2,29.74,29.81
5/12/2006,975,0,1234.047,37.2,37.3,29.86,29.86
5/12/2006,990,-0.1,2665.658,37.2,37.3,29.97,30.01
5/12/2006,1005,-0.15,3228.474,37.3,37.3,29.89,29.96
5/12/2006,1020,-0.22,3693.338,37.3,37.3,29.87,29.92
5/12/2006,1035,-0.29,3956.916,37.3,37.3,29.8,29.89
5/12/2006,1050,-0.36,4063.205,37.5,37.3,29.73,29.84
5/12/2006,1065,-0.43,4426.475,37.4,37.3,29.7,29.79
5/12/2006,1080,-0.51,4772.844,37.3,37.3,29.66,29.77
5/12/2006,1095,-0.56,4842.832,37.3,37.3,29.62,29.74
5/12/2006,1110,-0.62,5263.294,37.4,37.3,29.6,29.72
5/12/2006,1125,-0.68,5353.148,37.3,37.3,29.57,29.7
5/12/2006,1140,-0.75,5113.42,37.3,37.3,29.54,29.68
5/12/2006,1155,-0.8,4999.714,37.3,37.3,29.52,29.66
5/12/2006,1170,-0.85,5303.151,37.3,37.3,29.52,29.65
5/12/2006,1185,-0.91,5110.523,37.2,37.3,29.51,29.64
5/12/2006,1200,-0.95,5108.69,37.2,37.2,29.53,29.64
5/12/2006,1215,-1,5164.921,37.1,37.2,29.51,29.63
5/12/2006,1230,-1.04,5463.342,37.1,37.2,29.52,29.65
5/12/2006,1245,-1.08,5257.801,37.1,37.1,29.51,29.65
5/12/2006,1260,-1.12,4988.587,37,37.1,29.55,29.67
5/12/2006,1275,-1.16,4985.111,36.8,36.9,29.56,29.68
5/12/2006,1290,-1.2,5209.05,36.8,36.9,29.56,29.68
5/12/2006,1305,-1.23,5083.095,36.7,36.8,29.57,29.69
5/12/2006,1320,-1.26,5215.791,36.6,36.8,29.56,29.69
5/12/2006,1335,-1.29,4962.492,36.6,36.8,29.55,29.67
5/12/2006,1350,-1.31,4816.291,36.6,36.7,29.52,29.65
5/12/2006,1365,-1.34,4662.223,36.5,36.7,29.49,29.61
5/12/2006,1380,-1.34,4440.212,36.5,36.6,29.46,29.59
5/12/2006,1395,-1.33,4099.085,36.5,36.7,29.43,29.56
5/12/2006,1410,-1.25,3548.192,36.5,36.6,29.4,29.52
5/12/2006,1425,-1.12,2576.886,36.5,36.6,29.39,29.49
5/12/2006,1440,-0.92,1232.583,36.6,36.6,29.33,29.45
5/13/2006,15,-0.71,-416.7438,36.7,36.6,29.3,29.42
5/13/2006,30,-0.57,-1523.808,36.5,36.5,29.36,29.45
5/13/2006,45,-0.46,-2544.709,36.2,36.2,29.34,29.42
5/13/2006,60,-0.37,-3243.502,36.2,36.2,29.25,29.36
5/13/2006,75,-0.26,-3813.976,36.2,36.3,29.21,29.33
5/13/2006,90,-0.17,-5071.299,36.3,36.4,29.18,29.3
5/13/2006,105,-0.07,-4787.514,36.3,36.4,29.16,29.28
5/13/2006,120,0.02,-5724.301,36.3,36.4,29.14,29.25
5/13/2006,135,0.11,-6108.179,36.3,36.4,29.08,29.2
5/13/2006,150,0.18,-6755.522,36.4,36.5,29.01,29.12
5/13/2006,165,0.24,-6262.338,36.4,36.5,28.99,29.09
5/13/2006,180,0.28,-5533.667,36.5,36.6,28.88,28.97
5/13/2006,195,0.3,-6387.638,36.6,36.7,28.73,28.84
5/13/2006,210,0.28,-6125.316,36.8,36.8,28.47,28.57
5/13/2006,225,0.28,-5324.849,36.9,37,28.25,28.34
5/13/2006,240,0.19,-4670.66,37,37,28.16,28.25
5/13/2006,255,0.06,-3704.696,37.1,37,27.95,28.03
5/13/2006,270,-0.05,-2848.246,37.2,37.1,27.72,27.84
5/13/2006,285,-0.15,-1076.134,37.1,37.1,27.67,27.77
5/13/2006,300,-0.26,-320.5023,37.1,37.2,27.58,27.63
5/13/2006,315,-0.34,339.6933,37.2,37.2,27.47,27.55
5/13/2006,330,-0.4,2541.8,37.2,37.2,27.6,27.6
5/13/2006,345,-0.46,2739.193,37.1,37.1,27.55,27.64
5/13/2006,360,-0.5,3236.163,37.2,37.2,27.48,27.51
5/13/2006,375,-0.56,3349.929,37.3,37.3,27.33,27.38
5/13/2006,390,-0.62,3821.295,37.2,37.3,27.25,27.35
5/13/2006,405,-0.69,3883.373,37.1,37.2,27.26,27.38
5/13/2006,420,-0.75,4090.735,37.2,37.2,27.26,27.38
5/13/2006,435,-0.8,4160.602,37.1,37.2,27.26,27.39
5/13/2006,450,-0.86,4082.886,37.2,37.1,27.27,27.4
5/13/2006,465,-0.91,4115.857,37.1,37.1,27.29,27.41
5/13/2006,480,-0.96,4215.737,37,37.1,27.3,27.42
5/13/2006,495,-1,4084.677,37,37.1,27.31,27.43
5/13/2006,510,-1.04,4491.337,36.9,37,27.37,27.48
5/13/2006,525,-1.09,4517.535,36.9,37,27.4,27.51
5/13/2006,540,-1.13,4385.934,36.8,36.9,27.42,27.55
5/13/2006,555,-1.16,3935.615,36.8,36.9,27.43,27.55
5/13/2006,570,-1.18,4182.615,36.7,36.9,27.46,27.58
5/13/2006,585,-1.2,4264.91,36.7,36.8,27.48,27.62
5/13/2006,600,-1.2,3744.005,36.6,36.8,27.5,27.62
5/13/2006,615,-1.16,3542.053,36.6,36.7,27.49,27.61
5/13/2006,630,-1.1,3183.083,36.8,36.7,27.48,27.6
5/13/2006,645,-1.01,2459.925,36.6,36.6,27.5,27.6
5/13/2006,660,-0.9,2061.552,36.7,36.6,27.49,27.6
5/13/2006,675,-0.7,142.2675,36.6,36.6,27.5,27.59
5/13/2006,690,-0.55,-1009.055,36.6,36.5,27.42,27.53
5/13/2006,705,-0.48,-1732.18,36.5,36.5,27.4,27.53
5/13/2006,720,-0.41,-2940.95,36.5,36.5,27.25,27.43
5/13/2006,735,-0.32,-3809.378,36.5,36.5,27.4,27.51
5/13/2006,750,-0.23,-4605.018,36.5,36.5,27.37,27.49
5/13/2006,765,-0.12,-4848.899,36.5,36.6,27.41,27.52
5/13/2006,780,0,-5673.519,36.5,36.6,27.53,27.65
5/13/2006,795,0.12,-6661.143,36.6,36.6,27.59,27.71
5/13/2006,810,0.22,-7209.74,36.6,36.7,27.64,27.76
5/13/2006,825,0.31,-7340.804,36.7,36.7,27.69,27.81
5/13/2006,840,0.38,-8086.877,36.8,36.8,27.66,27.77
5/13/2006,855,0.44,-7622.775,36.8,36.9,27.59,27.69
5/13/2006,870,0.49,-7533.941,36.9,37,27.51,27.62
5/13/2006,885,0.49,-7139.307,37,37.1,27.38,27.49
5/13/2006,900,0.46,-7287.417,37.1,37.2,27.3,27.41
5/13/2006,915,0.39,-6577.884,37.1,37.2,27.22,27.31
5/13/2006,930,0.33,-5363.936,37.1,37.2,27.23,27.34
5/13/2006,945,0.18,-4698.002,37.3,37.3,27.1,27.2
5/13/2006,960,0.07,-3474.185,37.2,37.3,27.18,27.29
5/13/2006,975,-0.04,-2321.903,37.3,37.4,27.06,27.17
5/13/2006,990,-0.13,-1210.341,37.3,37.4,27.12,27.19
5/13/2006,1005,-0.21,269.7309,37.3,37.2,27.2,27.2
5/13/2006,1020,-0.31,2541.031,37.2,37.4,27.38,27.32
5/13/2006,1035,-0.38,3000.067,37.2,37.4,27.37,27.39
5/13/2006,1050,-0.43,3459.346,37.3,37.4,27.3,27.32
5/13/2006,1065,-0.48,3874.011,37.3,37.4,27.21,27.28
5/13/2006,1080,-0.53,4500.991,37.4,37.4,27.16,27.26
5/13/2006,1095,-0.6,4340.488,37.4,37.4,27.16,27.26
5/13/2006,1110,-0.67,4361.261,37.3,37.4,27.14,27.26
5/13/2006,1125,-0.73,4104.745,37.3,37.3,27.13,27.24
5/13/2006,1140,-0.79,4588.068,37.3,37.4,27.12,27.24
5/13/2006,1155,-0.86,4809.501,37.2,37.3,27.14,27.26
5/13/2006,1170,-0.92,4724.902,37.2,37.3,27.16,27.28
5/13/2006,1185,-0.97,4819.17,37.2,37.4,27.16,27.31
5/13/2006,1200,-1.02,4541.069,37.2,37.3,27.23,27.35
5/13/2006,1215,-1.07,4800.568,37.2,37.3,27.27,27.39
5/13/2006,1230,-1.12,4988.587,37.1,37.3,27.33,27.45
5/13/2006,1245,-1.16,4788.331,37,37.1,27.39,27.51
5/13/2006,1260,-1.2,5306.72,37,37.1,27.43,27.56
5/13/2006,1275,-1.24,5073.667,36.9,37.1,27.49,27.62
5/13/2006,1290,-1.28,4779.343,36.9,37,27.54,27.67
5/13/2006,1305,-1.32,4934.566,36.8,36.8,27.58,27.71
5/13/2006,1320,-1.35,4653.395,36.8,36.9,27.6,27.73
5/13/2006,1335,-1.38,4784.288,36.7,36.8,27.6,27.72
5/13/2006,1350,-1.42,4435.421,36.7,36.8,27.59,27.72
5/13/2006,1365,-1.44,4667.335,36.6,36.7,27.59,27.71
5/13/2006,1380,-1.47,4516.706,36.7,36.7,27.57,27.7
5/13/2006,1395,-1.49,4807.43,36.7,36.7,27.55,27.68
5/13/2006,1410,-1.51,4727.396,36.6,36.7,27.52,27.65
5/13/2006,1425,-1.52,4503.733,36.6,36.7,27.5,27.62
5/13/2006,1440,-1.51,4082.751,36.6,36.6,27.46,27.58
5/14/2006,15,-1.44,3609.406,36.6,36.6,27.42,27.54
5/14/2006,30,-1.27,2410.214,36.7,36.7,27.39,27.5
5/14/2006,45,-1.05,769.5199,36.7,36.7,27.36,27.48
5/14/2006,60,-0.85,-755.5257,36.6,36.6,27.31,27.43
5/14/2006,75,-0.7,-1848.719,36.5,36.6,27.27,27.39
5/14/2006,90,-0.58,-2707.873,36.3,36.4,27.14,27.23
5/14/2006,105,-0.47,-3934.766,36.3,36.4,27.08,27.19
5/14/2006,120,-0.36,-4731.182,36.4,36.5,27.11,27.21
5/14/2006,135,-0.26,-5031.885,36.4,36.5,27.17,27.27
5/14/2006,150,-0.14,-5911.646,36.4,36.5,27.15,27.25
5/14/2006,165,-0.05,-6160.159,36.4,36.6,27.15,27.26
5/14/2006,180,0.05,-6355.72,36.5,36.6,27.1,27.23
5/14/2006,195,0.1,-6336.164,36.6,36.6,27.06,27.21
5/14/2006,210,0.14,-6647.084,36.5,36.6,27.05,27.18
5/14/2006,225,0.18,-6446.894,36.6,36.7,27.01,27.12
5/14/2006,240,0.19,-6181.755,36.6,36.7,26.96,27.08
5/14/2006,255,0.17,-5992.156,36.7,36.8,26.81,26.91
5/14/2006,270,0.12,-5437.668,36.8,36.9,26.64,26.73
5/14/2006,285,0.05,-4909.709,37,37.1,26.43,26.52
5/14/2006,300,-0.06,-3902.052,37,37.1,26.29,26.4
5/14/2006,315,-0.17,-2958.258,37.1,37.2,26.24,26.33
5/14/2006,330,-0.27,-1983.958,37.1,37.2,26.19,26.3
5/14/2006,345,-0.38,-1006.061,37.1,37.2,26.1,26.2
5/14/2006,360,-0.49,-123.5247,37.3,37.3,26,26.11
5/14/2006,375,-0.54,949.8589,37.2,37.3,26.06,26.08
5/14/2006,390,-0.57,1817.594,37,37.2,26.14,26.2
5/14/2006,405,-0.62,2847.947,37.1,37.2,26.07,26.16
5/14/2006,420,-0.66,2757.249,37.1,37.2,25.96,26.03
5/14/2006,435,-0.72,3119.259,37.1,37.2,25.88,25.98
5/14/2006,450,-0.77,3198.122,37.1,37.2,25.86,25.96
5/14/2006,465,-0.83,3234.716,37,37.2,25.92,26.01
5/14/2006,480,-0.88,3275.596,37.1,37.2,25.93,26.05
5/14/2006,495,-0.93,3554.516,37.1,37.2,25.96,26.08
5/14/2006,510,-0.97,3834.974,37.1,37.2,26.02,26.13
5/14/2006,525,-1.01,3639.341,37,37.2,26.1,26.19
5/14/2006,540,-1.05,3947.971,37,37.1,26.16,26.26
5/14/2006,555,-1.08,3926.712,37,37.1,26.26,26.35
5/14/2006,570,-1.11,3706.87,36.9,37.1,26.34,26.44
5/14/2006,585,-1.13,3198.764,36.8,37.1,26.45,26.55
5/14/2006,600,-1.14,2830.853,36.9,37,26.56,26.65
5/14/2006,615,-1.12,2775.108,36.9,37,26.62,26.75
5/14/2006,630,-1.09,2657.373,36.8,37,26.75,26.85
5/14/2006,645,-0.98,1693.888,36.7,37,26.87,26.95
5/14/2006,660,-0.77,984.0374,36.7,36.8,27,27.09
5/14/2006,675,-0.61,-454.105,36.6,36.7,27.07,27.18
5/14/2006,690,-0.52,-1690.111,36.5,36.6,27.13,27.26
5/14/2006,705,-0.45,-2206.939,36.5,36.6,27.2,27.33
5/14/2006,720,-0.35,-3601.5,36.5,36.6,27.34,27.46
5/14/2006,735,-0.24,-4308.371,36.6,36.7,27.36,27.43
5/14/2006,750,-0.12,-4848.899,36.6,36.8,27.34,27.43
5/14/2006,765,0,-5907.135,36.6,36.8,27.42,27.54
5/14/2006,780,0.15,-6998.435,36.7,36.9,27.44,27.53
5/14/2006,795,0.29,-7319.345,36.7,36.9,27.5,27.61
5/14/2006,810,0.39,-7851.024,36.8,37,27.54,27.66
5/14/2006,825,0.49,-9004.854,36.9,37,27.59,27.71
5/14/2006,840,0.56,-8659.825,36.9,37.1,27.54,27.63
5/14/2006,855,0.63,-9074.729,37,37.2,27.55,27.63
5/14/2006,870,0.67,-9383.058,37.1,37.3,27.53,27.61
5/14/2006,885,0.72,-9485.344,37,37.3,27.56,27.63
5/14/2006,900,0.76,-9090.654,37.1,37.4,27.54,27.63
5/14/2006,915,0.78,-9040.903,37.2,37.4,27.54,27.62
5/14/2006,930,0.76,-8531.803,37.3,37.5,27.49,27.6
5/14/2006,945,0.73,-8236.931,37.3,37.5,27.47,27.56
5/14/2006,960,0.65,-7045.244,37.3,37.5,27.51,27.61
5/14/2006,975,0.56,-6195.942,37.3,37.5,27.48,27.58
5/14/2006,990,0.43,-4979.709,37.3,37.5,27.53,27.63
5/14/2006,1005,0.31,-3740.315,37.4,37.5,27.54,27.64
5/14/2006,1020,0.17,-2499.585,37.3,37.6,27.58,27.68
5/14/2006,1035,0.08,-945.8691,37.4,37.6,27.6,27.69
5/14/2006,1050,0.02,79.85883,37.4,37.6,27.64,27.7
5/14/2006,1065,-0.07,2520.511,37.3,37.5,27.78,27.78
5/14/2006,1080,-0.16,3301.107,37.4,37.6,27.74,27.79
5/14/2006,1095,-0.22,3885.699,37.4,37.5,27.66,27.74
5/14/2006,1110,-0.29,4147.152,37.5,37.6,27.58,27.66
5/14/2006,1125,-0.36,4288.939,37.5,37.3,27.52,27.61
5/14/2006,1140,-0.42,4545.474,37.5,37.6,27.45,27.58
5/14/2006,1155,-0.5,4854.244,37.5,37.6,27.41,27.53
5/14/2006,1170,-0.56,4915.656,37.4,37.6,27.38,27.5
5/14/2006,1185,-0.62,5443.544,37.4,37.6,27.36,27.49
5/14/2006,1200,-0.69,5059.072,37.4,37.6,27.35,27.48
5/14/2006,1215,-0.74,5298.802,37.4,37.6,27.35,27.49
5/14/2006,1230,-0.8,5209.493,37.4,37.6,27.36,27.5
5/14/2006,1245,-0.85,5164.507,37.4,37.6,27.37,27.51
5/14/2006,1260,-0.9,5394.394,37.3,37.6,27.4,27.53
5/14/2006,1275,-0.95,5313.037,37.4,37.6,27.41,27.54
5/14/2006,1290,-0.99,5174.11,37.3,37.5,27.44,27.57
5/14/2006,1305,-1.03,5238.089,37.3,37.5,27.47,27.59
5/14/2006,1320,-1.07,5267.29,37.2,37.5,27.5,27.64
5/14/2006,1335,-1.11,5030.752,37.2,37.4,27.55,27.68
5/14/2006,1350,-1.15,4895.669,37.1,37.4,27.58,27.71
5/14/2006,1365,-1.18,4966.854,37.1,37.3,27.62,27.75
5/14/2006,1380,-1.22,4443.794,37,37.3,27.66,27.79
5/14/2006,1395,-1.25,4709.418,37,37.2,27.7,27.81
5/14/2006,1410,-1.29,4898.459,36.9,37.2,27.71,27.83
5/14/2006,1425,-1.31,4529.227,36.9,37.1,27.7,27.83
5/14/2006,1440,-1.34,4313.349,36.9,37.1,27.69,27.82
5/15/2006,15,-1.35,4463.46,36.9,37.1,27.67,27.81
5/15/2006,30,-1.34,4186.485,36.9,37.1,27.65,27.79
5/15/2006,45,-1.3,3770.81,36.8,37.1,27.65,27.79
5/15/2006,60,-1.16,2886.117,36.9,37,27.63,27.77
5/15/2006,75,-0.97,1798.704,37,37,27.62,27.75
5/15/2006,90,-0.76,246.432,37,37,27.59,27.72
5/15/2006,105,-0.57,-1340.951,37,37,27.64,27.75
5/15/2006,120,-0.45,-2362.358,36.7,36.8,27.68,27.78
5/15/2006,135,-0.35,-3727.869,36.6,36.7,27.64,27.77
5/15/2006,150,-0.25,-4269.449,36.6,36.7,27.59,27.72
5/15/2006,165,-0.14,-5683.019,36.7,36.8,27.54,27.67
5/15/2006,180,-0.05,-5696.492,36.7,36.8,27.52,27.65
5/15/2006,195,0.06,-5961.192,36.7,36.8,27.49,27.62
5/15/2006,210,0.14,-6578.909,36.7,36.9,27.44,27.57
5/15/2006,225,0.18,-6515.478,36.8,36.9,27.38,27.51
5/15/2006,240,0.23,-6460.375,36.8,36.9,27.33,27.47
5/15/2006,255,0.27,-6498.593,36.9,37.1,27.2,27.32
5/15/2006,270,0.29,-6622.265,36.9,37.1,27.16,27.28
5/15/2006,285,0.27,-5838.309,36.9,37.1,27.08,27.21
5/15/2006,300,0.22,-5450.426,37,37.2,26.94,27.04
5/15/2006,315,0.15,-4881.834,37.1,37.2,26.82,26.95
5/15/2006,330,0.06,-3603.658,37.1,37.3,26.73,26.86
5/15/2006,345,-0.01,-3332.274,37.2,37.4,26.59,26.74
5/15/2006,360,-0.08,-2835.114,37.3,37.4,26.53,26.66
5/15/2006,375,-0.15,-1891.387,37.4,37.4,26.51,26.64
5/15/2006,390,-0.29,-350.8728,37.4,37.5,26.41,26.55
5/15/2006,405,-0.38,862.5193,37.4,37.5,26.41,26.49
5/15/2006,420,-0.43,2455.02,37.3,37.5,26.52,26.59
5/15/2006,435,-0.47,2439.078,37.4,37.5,26.48,26.58
5/15/2006,450,-0.51,3414.42,37.4,37.5,26.37,26.47
5/15/2006,465,-0.55,2990.758,37.4,37.5,26.31,26.41
5/15/2006,480,-0.61,2780.497,37.4,37.5,26.29,26.42
5/15/2006,495,-0.66,3079.524,37.4,37.5,26.34,26.46
5/15/2006,510,-0.72,3296.489,37.3,37.5,26.39,26.51
5/15/2006,525,-0.77,3549.563,37.3,37.5,26.42,26.54
5/15/2006,540,-0.82,3484.227,37.3,37.5,26.45,26.57
5/15/2006,555,-0.86,3217.868,37.3,37.4,26.51,26.62
5/15/2006,570,-0.91,3395.582,37.3,37.4,26.57,26.69
5/15/2006,585,-0.94,3616.506,37.2,37.4,26.67,26.78
5/15/2006,600,-0.95,3542.025,37.2,37.3,26.79,26.88
5/15/2006,615,-0.96,3807.762,37.1,37.3,26.91,27
5/15/2006,630,-0.95,3439.851,37.1,37.3,27.01,27.11
5/15/2006,645,-0.9,2886.172,37.1,37.2,27.12,27.23
5/15/2006,660,-0.78,2105.029,37,37.2,27.26,27.36
5/15/2006,675,-0.62,612.8494,36.9,37.1,27.39,27.51
5/15/2006,690,-0.52,-460.9393,37,37.1,27.44,27.57
5/15/2006,705,-0.45,-1212.263,36.8,37,27.48,27.6
5/15/2006,720,-0.37,-2172.831,36.8,37,27.48,27.62
5/15/2006,735,-0.27,-3551.925,36.8,36.9,27.55,27.69
5/15/2006,750,-0.18,-4349.295,36.8,36.9,27.64,27.78
5/15/2006,765,-0.05,-4967.87,36.9,37,27.58,27.69
5/15/2006,780,0.07,-5801.551,36.9,37.1,27.55,27.67
5/15/2006,795,0.16,-6461.872,36.9,37.2,27.58,27.71
5/15/2006,810,0.28,-7134.601,37,37.2,27.6,27.72
5/15/2006,825,0.38,-7415.913,37.1,37.3,27.59,27.74
5/15/2006,840,0.47,-7619.804,37.1,37.3,27.61,27.76
5/15/2006,855,0.56,-7971.387,37.2,37.4,27.64,27.8
5/15/2006,870,0.64,-8537.775,37.2,37.5,27.67,27.78
5/15/2006,885,0.68,-9101.325,37.4,37.5,27.65,27.79
5/15/2006,900,0.74,-8991.377,37.3,37.4,27.7,27.82
5/15/2006,915,0.75,-8445.676,37.4,37.6,27.67,27.79
5/15/2006,930,0.75,-7962.002,37.4,37.7,27.73,27.85
5/15/2006,945,0.76,-7637.64,37.4,37.7,27.77,27.89
5/15/2006,960,0.73,-7309.348,37.5,37.7,27.73,27.86
5/15/2006,975,0.71,-7104.185,37.5,37.7,27.76,27.89
5/15/2006,990,0.63,-5781.481,37.5,37.7,27.78,27.92
5/15/2006,1005,0.51,-4749.11,37.5,37.8,27.77,27.9
5/15/2006,1020,0.41,-3901.387,37.5,37.8,27.82,27.94
5/15/2006,1035,0.34,-2703.431,37.5,37.7,27.83,27.96
5/15/2006,1050,0.26,-2186.147,37.5,37.8,27.87,27.99
5/15/2006,1065,0.21,-516.679,37.5,37.8,27.87,28
5/15/2006,1080,0.12,851.292,37.6,37.8,27.9,28.01
5/15/2006,1095,0.03,2919.28,37.5,37.8,27.97,28.07
5/15/2006,1110,-0.08,3263.749,37.7,37.4,27.95,28.04
5/15/2006,1125,-0.14,3778.925,37.6,37.8,27.92,28.02
5/15/2006,1140,-0.2,4631.244,37.6,37.8,27.88,27.97
5/15/2006,1155,-0.27,4236.726,37.6,37.8,27.84,27.95
5/15/2006,1170,-0.35,4785.739,37.6,37.8,27.81,27.93
5/15/2006,1185,-0.41,4776.793,37.6,37.8,27.79,27.91
5/15/2006,1200,-0.48,4907.081,37.6,37.8,27.77,27.9
5/15/2006,1215,-0.54,4968.493,37.6,37.8,27.74,27.89
5/15/2006,1230,-0.61,5416.552,37.6,37.8,27.76,27.9
5/15/2006,1245,-0.67,5505.198,37.6,37.8,27.77,27.9
5/15/2006,1260,-0.72,5246.025,37.5,37.8,27.78,27.92
5/15/2006,1275,-0.77,5587.927,37.5,37.8,27.78,27.92
5/15/2006,1290,-0.83,5495.538,37.5,37.7,27.77,27.94
5/15/2006,1305,-0.88,5034.074,37.5,37.7,27.8,27.95
5/15/2006,1320,-0.92,5341.194,37.4,37.6,27.84,27.98
5/15/2006,1335,-0.96,5473.658,37.3,37.6,27.88,28.01
5/15/2006,1350,-1.01,5492.709,37.3,37.6,27.91,28.04
5/15/2006,1365,-1.05,5353.182,37.2,37.6,27.93,28.07
5/15/2006,1380,-1.09,5347.964,37.2,37.5,27.96,28.1
5/15/2006,1395,-1.13,5111.427,37.1,37.4,27.99,28.13
5/15/2006,1410,-1.17,5008.72,37.1,37.4,28,28.14
5/15/2006,1425,-1.21,4906.973,37.2,37.3,28.01,28.15
5/15/2006,1440,-1.24,4944.401,37.1,37.4,28.01,28.15
5/16/2006,15,-1.27,5109.653,37.2,37.3,28.01,28.15
5/16/2006,30,-1.3,5049.051,37.1,37.3,27.99,28.14
5/16/2006,45,-1.33,4925.257,37.1,37.3,27.99,28.14
5/16/2006,60,-1.34,4725.654,37.1,37.2,27.98,28.13
5/16/2006,75,-1.34,4376.78,37.1,37.2,27.95,28.11
5/16/2006,90,-1.3,3898.635,37,37.2,27.94,28.09
5/16/2006,105,-1.16,3378.069,36.8,37.2,27.87,28.04
5/16/2006,120,-0.82,452.9495,36.4,37,27.71,27.97
5/16/2006,135,-0.45,-1678.517,36.4,36.8,27.71,27.96
5/16/2006,150,-0.2,-4270.943,36.2,36.6,27.75,27.92
5/16/2006,165,0.06,-6331.661,36.2,36.5,27.75,27.92
5/16/2006,180,0.04,-6648.294,36.4,36.6,27.71,27.86
5/16/2006,195,0,-5840.387,36.2,36.5,27.72,27.86
5/16/2006,210,0.12,-6695.128,36.1,36.3,27.64,27.79
5/16/2006,225,0.17,-6471.529,36,36.3,27.58,27.71
5/16/2006,240,0.02,-5054.792,35.9,36.1,27.48,27.62
5/16/2006,255,-0.08,-3857.073,35.9,36.1,27.45,27.59
5/16/2006,270,0.03,-4794.267,35.9,36.1,27.4,27.54
5/16/2006,285,-0.07,-4292.253,36,36.2,27.35,27.49
5/16/2006,300,-0.21,-2648.987,35.9,35.9,27.34,27.47
5/16/2006,315,-0.05,-3709.343,36,36.2,27.18,27.33
5/16/2006,330,-0.04,-3947.235,36,36.2,27.03,27.19
5/16/2006,345,-0.03,-3355.315,36,36.2,27.03,27.17
5/16/2006,360,-0.03,-3488.198,35.9,36.1,27.02,27.15
5/16/2006,375,0.01,-3609.851,35.9,36.1,26.99,27.12
5/16/2006,390,0.01,-3409.303,35.9,36.2,26.86,27
5/16/2006,405,-0.09,-2304.087,36.1,36.3,26.79,26.92
5/16/2006,420,-0.28,-223.639,36.1,36.3,26.81,26.94
5/16/2006,435,-0.42,2570.801,36.2,36.3,26.9,26.98
5/16/2006,450,-0.48,3246.791,36.1,36.3,26.88,26.97
5/16/2006,465,-0.48,3874.011,36.2,36.2,26.81,26.89
5/16/2006,480,-0.48,3726.43,36.1,36.2,26.73,26.83
5/16/2006,495,-0.51,3597.991,36,36.2,26.7,26.83
5/16/2006,510,-0.56,3677.639,36,36.2,26.69,26.83
5/16/2006,525,-0.61,4008.249,36,36.2,26.72,26.86
5/16/2006,540,-0.68,3997.017,36,36.2,26.77,26.9
5/16/2006,555,-0.72,4076.303,36,36.2,26.83,26.96
5/16/2006,570,-0.77,4357.88,36,36.2,26.88,27
5/16/2006,585,-0.82,4146.23,36,36.2,26.9,27.03
5/16/2006,600,-0.86,4186.688,36,36.2,26.93,27.06
5/16/2006,615,-0.9,4329.258,36,36.2,26.98,27.1
5/16/2006,630,-0.94,4469.456,36,36.2,27.02,27.14
5/16/2006,645,-0.98,4437.987,35.9,36.2,27.06,27.18
5/16/2006,660,-0.99,4058.126,36,36.2,27.1,27.22
5/16/2006,675,-0.99,3821.402,35.9,36.2,27.14,27.27
5/16/2006,690,-0.99,3855.219,36.1,36.2,27.15,27.28
5/16/2006,705,-1,3915.888,36.1,36.2,27.15,27.27
5/16/2006,720,-0.88,2792.877,36.1,36.3,27.12,27.24
5/16/2006,735,-0.64,574.8671,36.1,36.3,27.1,27.23
5/16/2006,750,-0.45,-1305.513,36.1,36.3,27.11,27.23
5/16/2006,765,-0.34,-1835.295,36,36.3,27.12,27.24
5/16/2006,780,-0.23,-2866.06,35.9,36.3,27.11,27.25
5/16/2006,795,-0.17,-4063.541,35.8,36.1,27.03,27.2
5/16/2006,810,0,-5273.035,35.6,35.9,26.94,27.09
5/16/2006,825,0.19,-6387.813,35.5,35.8,26.9,27.05
5/16/2006,840,0.34,-7127.229,35.6,35.8,26.91,27.04
5/16/2006,855,0.47,-8120.636,35.5,35.7,26.88,27.01
5/16/2006,870,0.52,-8430.832,35.5,35.7,26.84,26.98
5/16/2006,885,0.6,-8635.844,35.4,35.7,26.77,26.9
5/16/2006,900,0.67,-8426.354,35.5,35.7,26.72,26.84
5/16/2006,915,0.72,-9040.719,35.5,35.7,26.63,26.75
5/16/2006,930,0.74,-7765.28,35.5,35.8,26.56,26.69
5/16/2006,945,0.73,-7865.896,35.6,35.8,26.43,26.57
5/16/2006,960,0.74,-7616.663,35.6,35.9,26.34,26.46
5/16/2006,975,0.74,-7356.581,35.7,36,26.3,26.44
5/16/2006,990,0.65,-6348.059,35.6,36,26.3,26.4
5/16/2006,1005,0.46,-5286.95,35.8,36,26.17,26.36
5/16/2006,1020,0.45,-3852.526,35.8,36,26.2,26.34
5/16/2006,1035,0.45,-4280.584,35.8,36,26.19,26.34
5/16/2006,1050,0.42,-3942.526,35.8,36,26.18,26.32
5/16/2006,1065,0.32,-2625.548,35.8,36,26.14,26.29
5/16/2006,1080,0.19,-618.1755,35.8,36,26.11,26.26
5/16/2006,1095,0.07,1528.854,35.9,35.7,26.17,26.26
5/16/2006,1110,0.01,2671.203,35.8,36,26.22,26.33
5/16/2006,1125,-0.06,3826.039,35.9,36,26.17,26.29
5/16/2006,1140,-0.12,4415.974,35.9,36,26.14,26.25
5/16/2006,1155,-0.19,4522.566,35.9,36,26.11,26.23
5/16/2006,1170,-0.26,4740.447,36,36,26.09,26.23
5/16/2006,1185,-0.34,5208.63,36,36,26.08,26.21
5/16/2006,1200,-0.4,5345.255,35.9,36,26.05,26.2
5/16/2006,1215,-0.47,5247.713,35.9,36,26.01,26.19
5/16/2006,1230,-0.53,5489.013,35.8,35.9,26.03,26.19
5/16/2006,1245,-0.59,5652.054,35.9,35.9,26.01,26.19
5/16/2006,1260,-0.65,5703.141,35.8,35.8,26.05,26.19
5/16/2006,1275,-0.71,5716.546,35.8,35.9,26.04,26.21
5/16/2006,1290,-0.76,5808.755,35.7,35.8,26.07,26.21
5/16/2006,1305,-0.82,5923.186,35.7,35.8,26.05,26.22
5/16/2006,1320,-0.87,5699.157,35.7,35.8,26.1,26.24
5/16/2006,1335,-0.92,5752.055,35.6,35.8,26.12,26.26
5/16/2006,1350,-0.96,5439.66,35.5,35.7,26.14,26.28
5/16/2006,1365,-1.01,5694.896,35.5,35.7,26.17,26.3
5/16/2006,1380,-1.05,5921.957,35.6,35.6,26.18,26.31
5/16/2006,1395,-1.09,5613.701,35.6,35.7,26.18,26.31
5/16/2006,1410,-1.14,5365.454,35.5,35.7,26.17,26.31
5/16/2006,1425,-1.17,5532.507,35.5,35.7,26.17,26.31
5/16/2006,1440,-1.2,5599.729,35.5,35.7,26.15,26.31
5/17/2006,15,-1.24,5299.881,35.6,35.7,26.11,26.3
5/17/2006,30,-1.27,5559.56,35.6,35.6,26.13,26.28
5/17/2006,45,-1.3,5336.655,35.6,35.6,26.09,26.27
5/17/2006,60,-1.33,5274.792,35.6,35.7,26.08,26.24
5/17/2006,75,-1.35,5159.886,35.6,35.6,26.04,26.21
5/17/2006,90,-1.36,4865.736,35.4,35.6,26.02,26.18
5/17/2006,105,-1.36,4802.545,35.4,35.6,25.99,26.16
5/17/2006,120,-1.34,4281.633,35.5,35.6,25.96,26.12
5/17/2006,135,-1.24,3748.696,35.4,35.6,25.92,26.09
5/17/2006,150,-1.11,2879.444,35.5,35.6,25.91,26.07
5/17/2006,165,-0.9,1030.776,35.4,35.6,25.92,26.05
5/17/2006,180,-0.71,-833.4878,35.4,35.6,25.87,26.02
5/17/2006,195,-0.56,-1526.339,35.3,35.5,25.83,25.97
5/17/2006,210,-0.49,-2346.968,35,35.2,25.74,25.86
5/17/2006,225,-0.4,-3635.162,34.9,35.1,25.68,25.82
5/17/2006,240,-0.31,-4038.056,35,35.2,25.67,25.8
5/17/2006,255,-0.23,-5377.888,35.1,35.4,25.75,25.89
5/17/2006,270,-0.14,-5225.765,35.1,35.3,25.73,25.87
5/17/2006,285,-0.05,-6160.159,35.1,35.3,25.73,25.87
5/17/2006,300,0,-5673.519,35.2,35.4,25.76,25.91
5/17/2006,315,0.06,-6163.266,35.2,35.4,25.76,25.89
5/17/2006,330,0.13,-6330.792,35.2,35.4,25.76,25.9
5/17/2006,345,0.16,-6085.784,35.2,35.4,25.74,25.88
5/17/2006,360,0.19,-6044.383,35.2,35.4,25.71,25.85
5/17/2006,375,0.22,-5864.382,35.2,35.5,25.69,25.82
5/17/2006,390,0.2,-5812.616,35.3,35.5,25.63,25.75
5/17/2006,405,0.15,-4984.251,35.4,35.6,25.57,25.7
5/17/2006,420,0.07,-4317.434,35.4,35.6,25.5,25.63
5/17/2006,435,0.01,-3309.03,35.4,35.7,25.48,25.59
5/17/2006,450,-0.05,-3080.08,35.5,35.6,25.48,25.61
5/17/2006,465,-0.15,-2380.54,35.6,35.8,25.34,25.46
5/17/2006,480,-0.26,-1089.708,35.6,35.8,25.34,25.47
5/17/2006,495,-0.3,-254.7728,35.7,35.8,25.34,25.46
5/17/2006,510,-0.35,1394.27,35.7,35.8,25.36,25.41
5/17/2006,525,-0.42,2049.189,35.6,35.8,25.39,25.49
5/17/2006,540,-0.47,2069.521,35.7,35.8,25.36,25.48
5/17/2006,555,-0.5,2280.024,35.7,35.8,25.33,25.44
5/17/2006,570,-0.55,2844.867,35.7,35.8,25.35,25.46
5/17/2006,585,-0.6,3327.707,35.6,35.8,25.37,25.49
5/17/2006,600,-0.64,2946.194,35.6,35.8,25.37,25.51
5/17/2006,615,-0.69,3384.591,35.6,35.7,25.41,25.54
5/17/2006,630,-0.74,3143.956,35.7,35.7,25.44,25.58
5/17/2006,645,-0.79,3467.319,35.6,35.7,25.48,25.61
5/17/2006,660,-0.82,3762.965,35.5,35.7,25.54,25.66
5/17/2006,675,-0.85,3327.467,35.5,35.7,25.62,25.73
5/17/2006,690,-0.89,3063.343,35.4,35.6,25.75,25.84
5/17/2006,705,-0.9,3951.307,35.4,35.6,25.86,25.95
5/17/2006,720,-0.92,3697.75,35.4,35.6,25.93,26.04
5/17/2006,735,-0.93,3212.736,35.4,35.6,25.98,26.08
5/17/2006,750,-0.92,3218.412,35.3,35.5,26.04,26.15
5/17/2006,765,-0.87,3177.712,35.3,35.5,26.13,26.24
5/17/2006,780,-0.81,2652.602,35.3,35.5,26.24,26.33
5/17/2006,795,-0.665,1157.29,35.28333,35.6,26.3275,26.8
5/17/2006,810,-0.52,-338.0223,35.26667,35.7,26.415,27.27
5/17/2006,825,-0.43,-1007.551,35.25,35.65,26.5025,26.975
5/17/2006,840,-0.34,-1677.079,35.23333,35.6,26.59,26.68
5/17/2006,855,-0.25,-2906.051,35.21667,35.55,26.615,26.755
5/17/2006,870,-0.16,-4135.022,35.2,35.5,26.64,26.83
5/17/2006,885,-0.06999999,-4578.169,35.3,35.55,26.575,26.765
5/17/2006,900,0.02,-5021.316,35.4,35.6,26.51,26.7
5/17/2006,915,0.13,-5711.024,35.45,35.65,26.59,26.77
5/17/2006,930,0.24,-6400.733,35.5,35.7,26.67,26.84
5/17/2006,945,0.32,-6812.805,35.5,35.75,26.755,26.92
5/17/2006,960,0.4,-7224.877,35.5,35.8,26.84,27
5/17/2006,975,0.465,-7527.151,35.55,35.8,26.87,27.025
5/17/2006,990,0.53,-7829.424,35.6,35.8,26.9,27.05
5/17/2006,1005,0.51625,-7387.96,35.6375,35.85,26.9025,27.05125
5/17/2006,1020,0.5024999,-6946.496,35.675,35.9,26.905,27.0525
5/17/2006,1035,0.48875,-6505.031,35.7125,35.95,26.9075,27.05375
5/17/2006,1050,0.475,-6063.567,35.75,36,26.91,27.055
5/17/2006,1065,0.46125,-5622.103,35.7875,36.05,26.9125,27.05625
5/17/2006,1080,0.4475,-5180.638,35.825,36.1,26.915,27.0575
5/17/2006,1095,0.43375,-4739.174,35.8625,36.15,26.9175,27.05875
5/17/2006,1110,0.42,-4297.709,35.9,36.2,26.92,27.06
5/17/2006,1125,0.325,-3323.468,35.95,36.25,26.88,27.015
5/17/2006,1140,0.23,-2349.228,36,36.3,26.84,26.97
5/17/2006,1155,0.14,-1054.279,36,36.3,26.8,26.93
5/17/2006,1170,0.05,240.6694,36,36.3,26.76,26.89
5/17/2006,1185,-0.009999998,1557.814,35.95,36.25,26.735,26.87
5/17/2006,1200,-0.07,2874.958,35.9,36.2,26.71,26.85
5/17/2006,1215,-0.15,3773.036,36,36.3,26.64,26.77
5/17/2006,1230,-0.21,4315.694,36,36.4,26.61,26.74
5/17/2006,1245,-0.28,4420.526,36,36.3,26.58,26.71
5/17/2006,1260,-0.35,4408.909,36,36.3,26.55,26.69
5/17/2006,1275,-0.42,4694.505,36,36.3,26.53,26.67
5/17/2006,1290,-0.49,5156.895,36,36.3,26.52,26.65
5/17/2006,1305,-0.56,5024.893,35.9,36.2,26.49,26.63
5/17/2006,1320,-0.62,5119.094,35.9,36.2,26.46,26.6
5/17/2006,1335,-0.68,5246.085,35.9,36.2,26.44,26.58
5/17/2006,1350,-0.74,5334.127,35.9,36.2,26.41,26.55
5/17/2006,1365,-0.8,5349.345,35.9,36.2,26.38,26.53
5/17/2006,1380,-0.86,5328.513,35.8,36.1,26.36,26.5
5/17/2006,1395,-0.9,5256.957,35.8,36.1,26.33,26.47
5/17/2006,1410,-0.95,5619.559,35.8,36.1,26.3,26.45
5/17/2006,1425,-0.99,5343.199,35.8,36,26.28,26.42
5/17/2006,1440,-1.04,5429.825,35.7,36,26.26,26.4
5/18/2006,15,-1.08,5357.633,35.7,36,26.23,26.38
5/18/2006,30,-1.12,5186.81,35.7,36,26.19,26.35
5/18/2006,45,-1.16,5214.689,35.7,35.9,26.16,26.32
5/18/2006,60,-1.2,4948.598,35.6,35.9,26.13,26.29
5/18/2006,75,-1.24,5105.982,35.6,35.9,26.08,26.24
5/18/2006,90,-1.27,4788.292,35.5,35.8,26.05,26.2
5/18/2006,105,-1.3,4697.535,35.5,35.8,26,26.15
5/18/2006,120,-1.33,4957.033,35.5,35.8,25.96,26.11
5/18/2006,135,-1.35,4590.083,35.5,35.8,25.91,26.06
5/18/2006,150,-1.36,4518.184,35.5,35.8,25.87,26.01
5/18/2006,165,-1.36,4454.992,35.4,35.7,25.83,25.98
5/18/2006,180,-1.35,4178.558,35.4,35.7,25.79,25.94
5/18/2006,195,-1.3,3547.118,35.4,35.7,25.76,25.9
5/18/2006,210,-1.19,2707.179,35.4,35.7,25.73,25.86
5/18/2006,225,-1.03,1846.762,35.4,35.7,25.7,25.84
5/18/2006,240,-0.86,276.8058,35.4,35.7,25.68,25.81
5/18/2006,255,-0.72,-950.9376,35.4,35.7,25.62,25.75
5/18/2006,270,-0.6,-970.3773,35.4,35.7,25.55,25.71
5/18/2006,285,-0.53,-2147.506,35.1,35.4,25.48,25.6
5/18/2006,300,-0.46,-2886.072,35.1,35.4,25.42,25.57
5/18/2006,315,-0.39,-4017.729,35.2,35.5,25.41,25.54
5/18/2006,330,-0.31,-4324.218,35.2,35.6,25.44,25.61
5/18/2006,345,-0.25,-4462.056,35.2,35.5,25.47,25.61
5/18/2006,360,-0.17,-4973.774,35.2,35.5,25.45,25.59
5/18/2006,375,-0.11,-5578.334,35.2,35.5,25.44,25.58
5/18/2006,390,-0.06,-5125.577,35.2,35.5,25.4,25.55
5/18/2006,405,-0.03,-5448.234,35.2,35.5,25.37,25.53
5/18/2006,420,-0.01,-5098.379,35.3,35.6,25.35,25.5
5/18/2006,435,0,-5406.53,35.3,35.6,25.35,25.49
5/18/2006,450,-0.01,-4998.411,35.3,35.6,25.33,25.47
5/18/2006,465,-0.05,-4736.036,35.4,35.7,25.27,25.41
5/18/2006,480,-0.11,-3773.579,35.4,35.7,25.26,25.4
5/18/2006,495,-0.17,-3088.291,35.5,35.8,25.2,25.34
5/18/2006,510,-0.23,-2608.437,35.6,35.9,25.13,25.26
5/18/2006,525,-0.29,-2200.928,35.6,36,25.07,25.19
5/18/2006,540,-0.35,-1421.645,35.7,36,25.04,25.18
5/18/2006,555,-0.41,-469.3006,35.7,36,25.08,25.2
5/18/2006,570,-0.45,-31.08374,35.7,36,25.13,25.22
5/18/2006,585,-0.48,1955.453,35.6,36,25.24,25.27
5/18/2006,600,-0.52,2089.267,35.6,35.9,25.31,25.42
5/18/2006,615,-0.55,2261.304,35.6,35.9,25.35,25.47
5/18/2006,630,-0.6,2785.146,35.6,35.9,25.34,25.45
5/18/2006,645,-0.63,2987.135,35.6,35.9,25.37,25.49
5/18/2006,660,-0.66,3079.524,35.6,35.9,25.42,25.55
5/18/2006,675,-0.71,2876.027,35.5,35.9,25.48,25.59
5/18/2006,690,-0.74,2896.678,35.5,35.9,25.58,25.69
5/18/2006,705,-0.75,2327.488,35.5,35.8,25.73,25.83
5/18/2006,720,-0.78,2490.95,35.5,35.8,25.83,25.95
5/18/2006,735,-0.79,2626.757,35.5,35.8,25.91,26.02
5/18/2006,750,-0.82,2717.697,35.5,35.8,25.99,26.09
5/18/2006,765,-0.79,2521.687,35.4,35.8,26.08,26.2
5/18/2006,780,-0.75,2186.427,35.4,35.8,26.22,26.29
5/18/2006,795,-0.71,1775.325,35.4,35.8,26.32,26.38
5/18/2006,810,-0.63,1115.677,35.3,35.7,26.42,26.53
5/18/2006,825,-0.57,290.8151,35.3,35.7,26.52,26.61
5/18/2006,840,-0.48,-525.8405,35.3,35.6,26.5,26.65
5/18/2006,855,-0.42,-1468.083,35.3,35.6,26.54,26.67
5/18/2006,870,-0.37,-2361.773,35.2,35.5,26.63,26.76
5/18/2006,885,-0.33,-2725.677,35.2,35.5,26.77,26.89
5/18/2006,900,-0.27,-3199.932,35.3,35.6,26.82,26.93
5/18/2006,915,-0.19,-3370.278,35.3,35.7,26.7,26.81
5/18/2006,930,-0.11,-3904.834,35.4,35.7,26.72,26.83
5/18/2006,945,-0.03,-4983.141,35.4,35.7,26.72,26.83
5/18/2006,960,0.05,-4943.337,35.4,35.8,26.76,26.89
5/18/2006,975,0.12,-4927.886,35.5,35.8,26.74,26.88
5/18/2006,990,0.19,-5426.207,35.5,35.8,26.76,26.9
5/18/2006,1005,0.26,-5864.426,35.6,35.9,26.8,26.94
5/18/2006,1020,0.33,-6135.221,35.6,36,26.84,26.98
5/18/2006,1035,0.39,-6118.14,35.7,36,26.85,27
5/18/2006,1050,0.42,-5931.548,35.8,36.1,26.88,27.02
5/18/2006,1065,0.45,-5885.804,35.8,36.1,26.93,27.05
5/18/2006,1080,0.47,-5688.023,35.8,36.2,26.98,27.09
5/18/2006,1095,0.47,-5544.928,35.9,36.3,27.02,27.14
5/18/2006,1110,0.46,-5179.782,36,36.3,26.99,27.12
5/18/2006,1125,0.43,-4908.57,36,36.3,26.97,27.09
5/18/2006,1140,0.39,-4385.256,36,36.4,26.93,27.05
5/18/2006,1155,0.33,-3505.841,36.1,36.4,26.89,27.02
5/18/2006,1170,0.27,-2814.899,36.1,36.4,26.87,27
5/18/2006,1185,0.19,-2163.614,36.2,36.5,26.75,26.89
5/18/2006,1200,0.11,-712.6208,36.2,36.5,26.74,26.87
5/18/2006,1215,0.03,239.9408,36.2,36.5,26.72,26.87
5/18/2006,1230,-0.05,2528.282,36,36.4,26.68,26.82
5/18/2006,1245,-0.11,2426.688,36.1,36.4,26.62,26.76
5/18/2006,1260,-0.16,3068.088,36.2,36.5,26.55,26.69
5/18/2006,1275,-0.22,3693.338,36.2,36.5,26.52,26.66
5/18/2006,1290,-0.29,3690.585,36.2,36.5,26.49,26.63
5/18/2006,1305,-0.35,3655.25,36.1,36.5,26.48,26.62
5/18/2006,1320,-0.42,4098.378,36.1,36.4,26.46,26.61
5/18/2006,1335,-0.49,4199.186,36.1,36.4,26.45,26.6
5/18/2006,1350,-0.56,4660.771,36.1,36.4,26.43,26.58
5/18/2006,1365,-0.62,5010.944,36.1,36.4,26.4,26.55
5/18/2006,1380,-0.68,5031.959,36.1,36.4,26.37,26.51
5/18/2006,1395,-0.74,5016.199,36,36.4,26.34,26.48
5/18/2006,1410,-0.79,4833.232,36,36.3,26.32,26.46
5/18/2006,1425,-0.85,5441.796,36,36.3,26.29,26.42
5/18/2006,1440,-0.9,5360.034,35.9,36.3,26.25,26.4
5/19/2006,15,-0.95,5347.096,35.9,36.2,26.24,26.37
5/19/2006,30,-1,5502.498,35.9,36.2,26.21,26.35
5/19/2006,45,-1.04,4960.581,35.8,36.1,26.19,26.33
5/19/2006,60,-1.08,5157.969,35.8,36.1,26.15,26.29
5/19/2006,75,-1.13,5111.427,35.7,36.1,26.14,26.28
5/19/2006,90,-1.17,4812.299,35.7,36,26.11,26.26
5/19/2006,105,-1.2,5013.711,35.6,36,26.1,26.24
5/19/2006,120,-1.24,5009.034,35.6,35.9,26.07,26.21
5/19/2006,135,-1.27,4981.108,35.6,35.9,26.04,26.18
5/19/2006,150,-1.3,4761.447,35.5,35.8,26.02,26.16
5/19/2006,165,-1.32,4839.058,35.5,35.8,25.99,26.13
5/19/2006,180,-1.33,4353.292,35.5,35.8,25.96,26.11
5/19/2006,195,-1.34,3869.328,35.5,35.8,25.95,26.08
5/19/2006,210,-1.34,3837.612,35.5,35.8,25.91,26.05
5/19/2006,225,-1.32,3947.653,35.4,35.8,25.89,26.03
5/19/2006,240,-1.27,3567.116,35.4,35.8,25.86,26
5/19/2006,255,-1.18,2973.578,35.4,35.8,25.85,25.98
5/19/2006,270,-1.04,1474.767,35.4,35.8,25.83,25.97
5/19/2006,285,-0.87,828.9684,35.4,35.8,25.81,25.94
5/19/2006,300,-0.76,-560.7718,35.4,35.7,25.79,25.91
5/19/2006,315,-0.65,-1202.847,35.4,35.7,25.75,25.88
5/19/2006,330,-0.59,-1731.37,35.1,35.4,25.69,25.82
5/19/2006,345,-0.53,-2699.722,35.1,35.4,25.66,25.78
5/19/2006,360,-0.47,-3470.03,35.1,35.5,25.61,25.74
5/19/2006,375,-0.41,-4004.698,35.3,35.6,25.64,25.79
5/19/2006,390,-0.32,-3904.612,35.3,35.6,25.66,25.8
5/19/2006,405,-0.25,-4429.955,35.3,35.6,25.64,25.79
5/19/2006,420,-0.18,-4868.614,35.2,35.6,25.64,25.76
5/19/2006,435,-0.12,-5176.528,35.3,35.6,25.62,25.75
5/19/2006,450,-0.07,-5249.757,35.3,35.6,25.6,25.73
5/19/2006,465,-0.04,-5141.356,35.3,35.6,25.59,25.72
5/19/2006,480,-0.01,-4998.411,35.4,35.7,25.58,25.72
5/19/2006,495,-0.01,-4398.602,35.4,35.7,25.59,25.72
5/19/2006,510,-0.02,-4192.252,35.4,35.8,25.59,25.71
5/19/2006,525,-0.04,-4179.425,35.5,35.8,25.57,25.71
5/19/2006,540,-0.08,-3626.308,35.5,35.8,25.57,25.7
5/19/2006,555,-0.15,-2837.081,35.7,36,25.49,25.61
5/19/2006,570,-0.2,-2459.028,35.6,36,25.52,25.63
5/19/2006,585,-0.26,-1826.862,35.8,36.2,25.45,25.56
5/19/2006,600,-0.33,-1299.45,35.8,36.1,25.5,25.61
5/19/2006,615,-0.37,-472.3546,35.8,36.1,25.5,25.61
5/19/2006,630,-0.42,37.25798,35.8,36.2,25.56,25.63
5/19/2006,645,-0.49,1657.573,35.8,36.1,25.57,25.67
5/19/2006,660,-0.53,1829.671,35.7,36.1,25.83,25.93
5/19/2006,675,-0.56,1638.552,35.7,36.1,25.9,25.97
5/19/2006,690,-0.59,2463.716,35.8,36.1,25.91,25.99
5/19/2006,705,-0.62,2595.597,35.8,36.1,26.01,26.08
5/19/2006,720,-0.66,3079.524,35.7,36.1,26.14,26.2
5/19/2006,735,-0.7,2845.351,35.7,36.1,26.21,26.31
5/19/2006,750,-0.74,3108.631,35.7,36.1,26.29,26.37
5/19/2006,765,-0.76,2886.775,35.8,36.1,26.31,26.45
5/19/2006,780,-0.78,3157.543,35.7,36,26.47,26.55
5/19/2006,795,-0.79,2486.663,35.7,36,26.56,26.65
5/19/2006,810,-0.82,2543.486,35.6,36,26.7,26.78
5/19/2006,825,-0.81,2687.505,35.6,36,26.81,26.89
5/19/2006,840,-0.8,1888.004,35.6,36,26.9,27
5/19/2006,855,-0.79,2136.429,35.5,35.9,27.06,27.12
5/19/2006,870,-0.78,1999.777,35.5,35.9,27.12,27.22
5/19/2006,885,-0.72,1524.183,35.5,35.9,27.21,27.33
5/19/2006,900,-0.61,758.3173,35.4,35.9,27.27,27.41
5/19/2006,915,-0.56,-152.6339,35.4,35.8,27.33,27.45
5/19/2006,930,-0.51,-800.2775,35.4,35.7,27.29,27.44
5/19/2006,945,-0.48,-1577.521,35.4,35.7,27.34,27.48
5/19/2006,960,-0.42,-1936.62,35.3,35.7,27.38,27.52
5/19/2006,975,-0.36,-2996.415,35.4,35.7,27.48,27.62
5/19/2006,990,-0.29,-3253.547,35.4,35.7,27.47,27.61
5/19/2006,1005,-0.21,-4005.786,35.5,35.8,27.4,27.52
5/19/2006,1020,-0.14,-3788.679,35.5,35.8,27.33,27.46
5/19/2006,1035,-0.06,-4100.461,35.5,35.8,27.27,27.41
5/19/2006,1050,0.01,-4579.163,35.5,35.9,27.25,27.39
5/19/2006,1065,0.09,-5007.156,35.6,36,27.21,27.33
5/19/2006,1080,0.15,-5667.025,35.6,36,27.18,27.31
5/19/2006,1095,0.19,-5288.834,35.7,36,27.15,27.3
5/19/2006,1110,0.2,-5434.28,35.7,36.1,27.18,27.31
5/19/2006,1125,0.24,-5155.184,35.8,36.2,27.18,27.33
5/19/2006,1140,0.27,-5039.016,35.9,36.2,27.2,27.34
5/19/2006,1155,0.27,-5282.279,35.9,36.2,27.18,27.32
5/19/2006,1170,0.27,-4517.738,36,36.3,27.24,27.39
5/19/2006,1185,0.26,-4511.097,36,36.4,27.26,27.41
5/19/2006,1200,0.25,-4157.958,36.1,36.4,27.29,27.43
5/19/2006,1215,0.22,-3967.082,36.1,36.5,27.31,27.46
5/19/2006,1230,0.17,-2602.308,36.1,36.5,27.3,27.45
5/19/2006,1245,0.11,-2137.863,36.2,36.5,27.31,27.45
5/19/2006,1260,0.08,-844.5262,36.2,36.5,27.28,27.43
5/19/2006,1275,-0.02,-332.7185,36.2,36.5,27.27,27.42
5/19/2006,1290,-0.11,665.3822,36.2,36.5,27.26,27.4
5/19/2006,1305,-0.17,2093.896,36,36.4,27.09,27.31
5/19/2006,1320,-0.23,2919.278,36,36.4,27.11,27.27
5/19/2006,1335,-0.27,3129.833,36.1,36.4,27.12,27.26
5/19/2006,1350,-0.33,4045.073,36.2,36.5,27.11,27.26
5/19/2006,1365,-0.4,3401.526,36.2,36.6,27.07,27.2
5/19/2006,1380,-0.45,3448.114,36.2,36.5,27.03,27.18
5/19/2006,1395,-0.52,3372.15,36.2,36.5,27.01,27.15
5/19/2006,1410,-0.58,3629.15,36.2,36.5,26.99,27.13
5/19/2006,1425,-0.65,3981.438,36.1,36.5,26.96,27.09
5/19/2006,1440,-0.7,4232.459,36.1,36.5,26.91,27.05
5/20/2006,15,-0.76,4259.754,36.1,36.4,26.88,27.01
5/20/2006,30,-0.82,4215.915,36.1,36.4,26.83,26.98
5/20/2006,45,-0.87,4697.488,36,36.4,26.79,26.92
5/20/2006,60,-0.93,4955.816,36,36.4,26.75,26.88
5/20/2006,75,-0.98,4471.865,36,36.3,26.7,26.84
5/20/2006,90,-1.03,4868.737,35.9,36.2,26.67,26.81
5/20/2006,105,-1.07,4867.242,35.9,36.2,26.64,26.78
5/20/2006,120,-1.12,4955.551,35.8,36.1,26.62,26.75
5/20/2006,135,-1.16,4624.347,35.8,36.1,26.6,26.73
5/20/2006,150,-1.2,4330.023,35.7,36.1,26.58,26.73
5/20/2006,165,-1.24,4815.136,35.7,36,26.57,26.71
5/20/2006,180,-1.27,4595.474,35.6,36,26.56,26.7
5/20/2006,195,-1.31,4369.747,35.6,36,26.55,26.7
5/20/2006,210,-1.33,4194.413,35.6,35.9,26.54,26.69
5/20/2006,225,-1.36,4202.227,35.5,35.9,26.53,26.67
5/20/2006,240,-1.37,3910.419,35.5,35.9,26.52,26.66
5/20/2006,255,-1.38,4249.204,35.5,35.8,26.5,26.64
5/20/2006,270,-1.38,3556.741,35.5,35.8,26.48,26.63
5/20/2006,285,-1.36,3317.547,35.5,35.8,26.47,26.61
5/20/2006,300,-1.29,2689.35,35.5,35.8,26.46,26.6
5/20/2006,315,-1.19,2348.397,35.5,35.8,26.44,26.58
5/20/2006,330,-1.06,1770.058,35.5,35.8,26.42,26.57
5/20/2006,345,-0.92,650.53,35.5,35.8,26.41,26.54
5/20/2006,360,-0.82,-175.2633,35.5,35.8,26.41,26.53
5/20/2006,375,-0.73,-1008.65,35.4,35.8,26.43,26.56
5/20/2006,390,-0.66,-1981.356,35.2,35.6,26.43,26.57
5/20/2006,405,-0.58,-2464.469,35.2,35.5,26.41,26.55
5/20/2006,420,-0.52,-2919.282,35.2,35.5,26.36,26.49
5/20/2006,435,-0.45,-3015.115,35.3,35.7,26.36,26.5
5/20/2006,450,-0.38,-3772.729,35.3,35.7,26.38,26.51
5/20/2006,465,-0.31,-4165.239,35.3,35.7,26.36,26.5
5/20/2006,480,-0.24,-4501.283,35.3,35.6,26.37,26.5
5/20/2006,495,-0.17,-5071.299,35.3,35.7,26.36,26.49
5/20/2006,510,-0.12,-5045.476,35.4,35.7,26.36,26.49
5/20/2006,525,-0.08,-5406.495,35.4,35.7,26.35,26.48
5/20/2006,540,-0.05,-5299.062,35.4,35.8,26.37,26.5
5/20/2006,555,-0.04,-4909.166,35.5,35.8,26.33,26.45
5/20/2006,570,-0.05,-4802.275,35.5,35.8,26.34,26.47
5/20/2006,585,-0.07,-4358.289,35.6,35.9,26.32,26.44
5/20/2006,600,-0.1,-4173.809,35.6,36,26.32,26.44
5/20/2006,615,-0.13,-3631.024,35.7,36.1,26.29,26.4
5/20/2006,630,-0.18,-2921.168,35.8,36.1,26.31,26.44
5/20/2006,645,-0.24,-2700.77,35.8,36.2,26.32,26.45
5/20/2006,660,-0.31,-1748.764,35.9,36.2,26.35,26.48
5/20/2006,675,-0.35,-1232.092,35.9,36.3,26.4,26.52
5/20/2006,690,-0.41,-469.3006,35.9,36.3,26.43,26.54
5/20/2006,705,-0.48,368.9535,35.9,36.3,26.5,26.57
5/20/2006,720,-0.53,2122.418,35.9,36.3,26.57,26.63
5/20/2006,735,-0.58,2322.656,35.7,36.2,26.96,26.96
5/20/2006,750,-0.61,2672.166,35.8,36.2,26.9,27
5/20/2006,765,-0.65,3048.849,35.8,36.2,26.96,27.05
5/20/2006,780,-0.68,2640.886,35.8,36.2,27.09,27.17
5/20/2006,795,-0.72,2233.105,35.8,36.2,27.22,27.3
5/20/2006,810,-0.77,2600.67,35.8,36.2,27.35,27.42
5/20/2006,825,-0.81,2827.115,35.8,36.1,27.46,27.54
5/20/2006,840,-0.85,3188.823,35.8,36.1,27.54,27.63
5/20/2006,855,-0.89,3028.923,35.7,36.1,27.65,27.75
5/20/2006,870,-0.93,2939.312,35.7,36.1,27.79,27.86
5/20/2006,885,-0.98,2777.977,35.7,36,27.9,28
5/20/2006,900,-1.01,3133.877,35.6,36,28.04,28.12
5/20/2006,915,-1.04,3083.604,35.6,36,28.16,28.24
5/20/2006,930,-1.03,3122.707,35.6,36,28.23,28.33
5/20/2006,945,-0.99,2942.141,35.6,35.9,28.33,28.41
5/20/2006,960,-0.97,2782.901,35.5,35.9,28.43,28.51
5/20/2006,975,-0.93,2392.463,35.5,35.9,28.5,28.57
5/20/2006,990,-0.83,1286.93,35.5,35.9,28.55,28.64
5/20/2006,1005,-0.72,460.7995,35.5,35.9,28.61,28.71
5/20/2006,1020,-0.63,-663.7933,35.4,35.8,28.66,28.76
5/20/2006,1035,-0.6,-1728.484,35.4,35.8,28.71,28.83
5/20/2006,1050,-0.54,-1715.17,35.4,35.7,28.72,28.85
5/20/2006,1065,-0.5,-2713.087,35.3,35.7,28.71,28.84
5/20/2006,1080,-0.43,-3336.785,35.3,35.7,28.72,28.84
5/20/2006,1095,-0.35,-3601.5,35.4,35.7,28.67,28.8
5/20/2006,1110,-0.25,-4173.146,35.4,35.8,28.54,28.65
5/20/2006,1125,-0.16,-4362.937,35.4,35.8,28.47,28.6
5/20/2006,1140,-0.08,-4879.033,35.5,35.9,28.4,28.53
5/20/2006,1155,0,-5673.519,35.5,35.9,28.36,28.49
5/20/2006,1170,0.06,-4984.5,35.6,36,28.29,28.41
5/20/2006,1185,0.12,-5199.77,35.6,36,28.25,28.37
5/20/2006,1200,0.18,-5521.01,35.6,36,28.24,28.37
5/20/2006,1215,0.22,-5760.893,35.7,36.1,28.2,28.33
5/20/2006,1230,0.25,-6202.287,35.8,36.2,28.22,28.35
5/20/2006,1245,0.28,-6055.71,35.8,36.2,28.21,28.35
5/20/2006,1260,0.29,-5332.667,35.9,36.3,28.28,28.41
5/20/2006,1275,0.29,-4914.417,36,36.4,28.32,28.45
5/20/2006,1290,0.26,-4649.9,36.1,36.4,28.42,28.55
5/20/2006,1305,0.23,-4663.908,36.1,36.5,28.4,28.53
5/20/2006,1320,0.19,-4430.258,36.1,36.5,28.42,28.56
5/20/2006,1335,0.14,-3476.936,36.1,36.5,28.38,28.51
5/20/2006,1350,0.01,-2206.02,36.1,36.5,28.38,28.52
5/20/2006,1365,-0.09,-1053.297,36.2,36.6,28.42,28.56
5/20/2006,1380,-0.14,-195.9662,36.2,36.6,28.42,28.56
5/20/2006,1395,-0.21,1811.05,36.2,36.6,28.27,28.53
5/20/2006,1410,-0.27,2366.459,36,36.5,28.25,28.41
5/20/2006,1425,-0.32,3180.67,36.1,36.5,28.25,28.4
5/20/2006,1440,-0.37,3681.032,36.1,36.5,28.27,28.41
5/21/2006,15,-0.44,3490.867,36.1,36.5,28.27,28.4
5/21/2006,30,-0.5,3567.134,36.2,36.5,28.21,28.35
5/21/2006,45,-0.56,3896.113,36.1,36.5,28.19,28.31
5/21/2006,60,-0.63,3814.895,36.1,36.5,28.15,28.28
5/21/2006,75,-0.69,3919,36.1,36.5,28.12,28.25
5/21/2006,90,-0.75,3949.676,36.1,36.5,28.1,28.22
5/21/2006,105,-0.81,4293.027,36.1,36.5,28.06,28.18
5/21/2006,120,-0.86,4221.29,36.1,36.5,28.01,28.13
5/21/2006,135,-0.91,4355.949,36,36.4,27.97,28.1
5/21/2006,150,-0.97,4785.233,36,36.4,27.93,28.05
5/21/2006,165,-1.02,4507.432,36,36.4,27.88,28.01
5/21/2006,180,-1.07,4833.905,35.9,36.3,27.84,27.97
5/21/2006,195,-1.11,4699.782,35.9,36.3,27.81,27.93
5/21/2006,210,-1.16,4689.94,35.8,36.2,27.78,27.91
5/21/2006,225,-1.2,4297.466,35.8,36.2,27.76,27.89
5/21/2006,240,-1.23,4306.062,35.7,36.1,27.75,27.88
5/21/2006,255,-1.27,4338.385,35.7,36.1,27.74,27.87
5/21/2006,270,-1.3,4857.315,35.6,36,27.73,27.87
5/21/2006,285,-1.33,4289.74,35.6,36,27.72,27.85
5/21/2006,300,-1.34,4218.201,35.6,36,27.71,27.84
5/21/2006,315,-1.35,3798.69,35.5,36,27.7,27.83
5/21/2006,330,-1.34,3679.033,35.5,35.9,27.68,27.82
5/21/2006,345,-1.29,2977.495,35.5,35.9,27.67,27.8
5/21/2006,360,-1.22,2821.972,35.5,35.9,27.65,27.79
5/21/2006,375,-1.08,1996.633,35.5,35.9,27.64,27.77
5/21/2006,390,-0.92,1232.583,35.5,35.9,27.64,27.73
5/21/2006,405,-0.77,386.5861,35.5,35.9,27.63,27.73
5/21/2006,420,-0.66,-1170.801,35.4,35.8,27.73,27.81
5/21/2006,435,-0.59,-2308.494,35.2,35.6,27.78,27.89
5/21/2006,450,-0.5,-3021.393,35.2,35.6,27.73,27.86
5/21/2006,465,-0.43,-3586.264,35.2,35.6,27.7,27.82
5/21/2006,480,-0.34,-4081.948,35.4,35.8,27.66,27.79
5/21/2006,495,-0.24,-4244.067,35.4,35.8,27.68,27.81
5/21/2006,510,-0.15,-4858.909,35.4,35.7,27.69,27.82
5/21/2006,525,-0.07,-5546.913,35.4,35.8,27.68,27.81
5/21/2006,540,0,-5740.267,35.4,35.8,27.68,27.8
5/21/2006,555,0.08,-6148.15,35.5,35.9,27.66,27.78
5/21/2006,570,0.15,-6042.551,35.5,35.9,27.66,27.79
5/21/2006,585,0.21,-6096.813,35.5,36,27.67,27.79
5/21/2006,600,0.24,-6469.929,35.6,36,27.64,27.76
5/21/2006,615,0.27,-6185.827,35.7,36.1,27.64,27.77
5/21/2006,630,0.27,-5768.805,35.8,36.2,27.65,27.76
5/21/2006,645,0.25,-5543.944,35.9,36.3,27.67,27.79
5/21/2006,660,0.23,-5354.856,36,36.4,27.73,27.85
5/21/2006,675,0.17,-4793.725,36,36.4,27.76,27.88
5/21/2006,690,0.06,-3468.942,36,36.4,27.8,27.92
5/21/2006,705,-0.05,-2682.65,36,36.4,27.8,27.92
5/21/2006,720,-0.06,-2182.504,36.1,36.5,27.82,27.94
5/21/2006,735,-0.12,-1703.667,36.1,36.6,27.87,27.98
5/21/2006,750,-0.2,-452.9787,36.1,36.6,27.95,28.03
5/21/2006,765,-0.33,529.2618,36.1,36.6,27.99,28.06
5/21/2006,780,-0.39,2208.968,36,36.5,28.15,28.2
5/21/2006,795,-0.4,2130.626,36,36.5,28.3,28.32
5/21/2006,810,-0.44,2710.993,36,36.5,28.37,28.41
5/21/2006,825,-0.5,3383.261,36.1,36.5,28.38,28.44
5/21/2006,840,-0.56,3531.99,36,36.5,28.49,28.56
5/21/2006,855,-0.63,3490.989,36,36.5,28.61,28.69
5/21/2006,870,-0.69,3527.1,36,36.5,28.69,28.78
5/21/2006,885,-0.74,3391.233,36.1,36.5,28.75,28.84
5/21/2006,900,-0.8,3356.452,36,36.5,28.85,28.94
5/21/2006,915,-0.85,3674.078,36,36.5,28.95,29.03
5/21/2006,930,-0.91,3841.467,36,36.4,29.02,29.11
5/21/2006,945,-0.95,4052.894,36,36.4,29.1,29.21
5/21/2006,960,-0.99,4159.579,36,36.4,29.18,29.28
5/21/2006,975,-1.03,4130.032,36,36.4,29.25,29.36
5/21/2006,990,-1.07,4067.148,35.9,36.4,29.34,29.44
5/21/2006,1005,-1.11,4203.326,35.9,36.3,29.44,29.53
5/21/2006,1020,-1.13,4188.072,35.8,36.2,29.53,29.63
5/21/2006,1035,-1.14,4312.113,35.8,36.2,29.62,29.72
5/21/2006,1050,-1.13,3759.372,35.8,36.2,29.7,29.8
5/21/2006,1065,-1.07,3167.041,35.8,36.2,29.75,29.86
5/21/2006,1080,-0.98,2235.933,35.7,36.2,29.82,29.89
5/21/2006,1095,-0.88,1517.118,35.6,36.2,29.89,29.94
5/21/2006,1110,-0.74,847.8083,35.5,36.1,30,30.04
5/21/2006,1125,-0.62,324.4497,35.5,36,30.04,30.12
5/21/2006,1140,-0.53,-859.0024,35.5,35.9,30.06,30.17
5/21/2006,1155,-0.46,-2451.61,35.4,35.8,30.07,30.18
5/21/2006,1170,-0.38,-3112.501,35.4,35.8,30.02,30.14
5/21/2006,1185,-0.29,-3508.727,35.4,35.8,29.95,30.07
5/21/2006,1200,-0.18,-4576.497,35.5,36,29.81,29.93
5/21/2006,1215,-0.08,-5109.797,35.6,36,29.7,29.82
5/21/2006,1230,0.02,-5958.628,35.6,36,29.65,29.78
5/21/2006,1245,0.11,-6379.653,35.7,36.1,29.54,29.66
5/21/2006,1260,0.19,-6662.558,35.7,36.1,29.43,29.56
5/21/2006,1275,0.25,-6375.536,35.7,36.1,29.42,29.54
5/21/2006,1290,0.32,-6546.367,35.8,36.3,29.32,29.43
5/21/2006,1305,0.36,-6936.703,35.9,36.3,29.28,29.41
5/21/2006,1320,0.39,-7638.834,36,36.4,29.23,29.35
5/21/2006,1335,0.42,-7139.169,36,36.5,29.23,29.35
5/21/2006,1350,0.4,-6268.644,36.1,36.5,29.22,29.34
5/21/2006,1365,0.37,-5994.673,36.1,36.5,29.24,29.36
5/21/2006,1380,0.33,-5153.586,36.1,36.5,29.27,29.39
5/21/2006,1395,0.28,-4524.381,36.2,36.6,29.28,29.4
5/21/2006,1410,0.22,-4070.571,36.2,36.6,29.31,29.43
5/21/2006,1425,0.14,-3442.849,36.2,36.6,29.29,29.41
5/21/2006,1440,0.04,-2316.83,36.2,36.7,29.31,29.43
5/22/2006,15,-0.08,-824.1609,36.2,36.7,29.29,29.42
5/22/2006,30,-0.17,-227.5584,36.2,36.7,29.26,29.41
5/22/2006,45,-0.22,1808.197,36.1,36.6,29.19,29.36
5/22/2006,60,-0.28,2057.831,36.1,36.6,29.19,29.33
5/22/2006,75,-0.33,3024.353,36.1,36.6,29.19,29.32
5/22/2006,90,-0.4,3252.009,36.1,36.6,29.21,29.33
5/22/2006,105,-0.45,3781.803,36.1,36.6,29.2,29.32
5/22/2006,120,-0.52,3958.611,36.1,36.6,29.19,29.32
5/22/2006,135,-0.58,4028.356,36.1,36.6,29.18,29.3
5/22/2006,150,-0.65,4124.913,36.1,36.6,29.15,29.28
5/22/2006,165,-0.71,4260.78,36.2,36.6,29.12,29.24
5/22/2006,180,-0.77,4182.159,36.2,36.6,29.08,29.2
5/22/2006,195,-0.82,4111.388,36.2,36.6,29.05,29.18
5/22/2006,210,-0.88,4516.875,36.2,36.6,29.02,29.15
5/22/2006,225,-0.93,4887.459,36.1,36.6,29,29.13
5/22/2006,240,-0.97,4683.419,36.1,36.5,28.99,29.11
5/22/2006,255,-1.02,4810.169,36.1,36.5,28.97,29.09
5/22/2006,270,-1.07,4333.846,36,36.4,28.96,29.08
5/22/2006,285,-1.11,4468.103,36,36.4,28.95,29.08
5/22/2006,300,-1.14,4641.282,36,36.4,28.96,29.08
5/22/2006,315,-1.17,4288.512,35.9,36.3,28.96,29.09
5/22/2006,330,-1.2,4102.127,35.8,36.2,28.98,29.1
5/22/2006,345,-1.21,3997.071,35.8,36.2,28.99,29.11
5/22/2006,360,-1.22,4281.612,35.8,36.2,28.99,29.12
5/22/2006,375,-1.21,3477.127,35.7,36.2,29,29.12
5/22/2006,390,-1.16,3771.63,35.7,36.1,29,29.12
5/22/2006,405,-1.05,3011.165,35.7,36.1,28.99,29.11
5/22/2006,420,-0.9,1889.756,35.7,36.1,28.98,29.1
5/22/2006,435,-0.78,736.7599,35.6,36.1,29.01,29.09
5/22/2006,450,-0.63,-633.6208,35.6,36.1,29.01,29.12
5/22/2006,465,-0.53,-1043.074,35.5,35.9,29.06,29.17
5/22/2006,480,-0.45,-2424.525,35.4,35.8,29.09,29.2
5/22/2006,495,-0.38,-2986.744,35.4,35.8,29.05,29.18
5/22/2006,510,-0.27,-3807.919,35.4,35.8,29.04,29.16
5/22/2006,525,-0.17,-5038.791,35.6,36,28.99,29.11
5/22/2006,540,-0.07,-5018.635,35.6,36,29.03,29.14
5/22/2006,555,0.02,-5657.351,35.6,36,28.99,29.16
5/22/2006,570,0.13,-6535.011,35.6,36.1,29.03,29.14
5/22/2006,585,0.23,-7082.229,35.8,36.1,28.98,29.12
5/22/2006,600,0.31,-7235.936,35.8,36.2,29.01,29.13
5/22/2006,615,0.37,-7264.133,35.8,36.3,28.96,29.08
5/22/2006,630,0.42,-7316.76,35.9,36.3,28.96,29.07
5/22/2006,645,0.48,-8203.885,36,36.4,28.97,29.1
5/22/2006,660,0.51,-7951.161,36,36.5,29.01,29.12
5/22/2006,675,0.52,-7097.752,36.1,36.5,29.04,29.16
5/22/2006,690,0.51,-7699.315,36.2,36.6,29.06,29.17
5/22/2006,705,0.48,-6806.716,36.2,36.6,29.07,29.17
5/22/2006,720,0.4,-5914.483,36.2,36.7,29.08,29.19
5/22/2006,735,0.32,-4971.038,36.3,36.7,29.11,29.22
5/22/2006,750,0.21,-3857.87,36.3,36.7,29.24,29.35
5/22/2006,765,0.12,-2548.906,36.3,36.7,29.2,29.32
5/22/2006,780,0.04,-2081.789,36.3,36.8,29.19,29.29
5/22/2006,795,-0.06,-958.9788,36.3,36.8,29.24,29.32
5/22/2006,810,-0.13,-130.8478,36.3,36.8,29.38,29.43
5/22/2006,825,-0.19,2164.647,36.2,36.8,29.47,29.49
5/22/2006,840,-0.27,2175.616,36.2,36.7,29.48,29.54
5/22/2006,855,-0.33,3175.571,36.2,36.7,29.53,29.61
5/22/2006,870,-0.39,4080.974,36.2,36.7,29.54,29.65
5/22/2006,885,-0.45,3744.726,36.2,36.7,29.48,29.6
5/22/2006,900,-0.53,4318.023,36.3,36.7,29.46,29.57
5/22/2006,915,-0.59,4202.81,36.2,36.7,29.48,29.58
5/22/2006,930,-0.66,4225.394,36.3,36.7,29.5,29.61
5/22/2006,945,-0.71,4402.806,36.3,36.7,29.56,29.67
5/22/2006,960,-0.77,3971.294,36.3,36.7,29.61,29.71
5/22/2006,975,-0.82,4320.442,36.3,36.7,29.64,29.75
5/22/2006,990,-0.87,4766.568,36.3,36.7,29.66,29.77
5/22/2006,1005,-0.92,4279.803,36.2,36.7,29.69,29.8
5/22/2006,1020,-0.96,4521.717,36.2,36.6,29.72,29.83
5/22/2006,1035,-1.01,4481.781,36.2,36.6,29.75,29.86
5/22/2006,1050,-1.05,4817.864,36.1,36.5,29.79,29.9
5/22/2006,1065,-1.09,4617.186,36.1,36.5,29.86,29.97
5/22/2006,1080,-1.13,4946.542,36,36.4,29.91,30.03
5/22/2006,1095,-1.15,4665.671,36,36.4,29.97,30.07
5/22/2006,1110,-1.18,4770.794,36,36.4,29.94,30.11
5/22/2006,1125,-1.18,4411.352,35.9,36.3,30.04,30.14
5/22/2006,1140,-1.15,4337.103,35.8,36.3,30.07,30.17
5/22/2006,1155,-1.08,3760.326,35.8,36.3,30.08,30.18
5/22/2006,1170,-1,3274.493,35.8,36.3,30.09,30.19
5/22/2006,1185,-0.85,2218.312,35.7,36.3,30.15,30.19
5/22/2006,1200,-0.71,1136.208,35.7,36.2,30.2,30.26
5/22/2006,1215,-0.55,0,35.6,36.2,30.22,30.31
5/22/2006,1230,-0.44,-1089.7,35.5,36,30.32,30.4
5/22/2006,1245,-0.36,-2460.214,35.3,35.8,30.29,30.39
5/22/2006,1260,-0.28,-3865.759,35.3,35.7,30.24,30.34
5/22/2006,1275,-0.17,-3901,35.4,35.8,30.19,30.31
5/22/2006,1290,-0.06,-4993.304,35.6,36,30.09,30.2
5/22/2006,1305,0.04,-5238.05,35.6,36,30.06,30.17
5/22/2006,1320,0.14,-6749.347,35.6,36,30.04,30.14
5/22/2006,1335,0.22,-6933.77,35.7,36.1,29.92,30.02
5/22/2006,1350,0.3,-7469.696,35.8,36.2,29.84,29.93
5/22/2006,1365,0.36,-7042.338,35.8,36.2,29.77,29.88
5/22/2006,1380,0.42,-7245.724,35.9,36.4,29.62,29.73
5/22/2006,1395,0.46,-7251.695,36,36.4,29.55,29.66
5/22/2006,1410,0.49,-7498.066,36.1,36.5,29.46,29.56
5/22/2006,1425,0.51,-7699.315,36.2,36.6,29.37,29.48
5/22/2006,1440,0.49,-6601.168,36.2,36.6,29.33,29.45
5/23/2006,15,0.44,-5984.234,36.2,36.6,29.34,29.45
5/23/2006,30,0.36,-5387.389,36.3,36.7,29.26,29.37
5/23/2006,45,0.3,-4188.615,36.3,36.7,29.26,29.36
5/23/2006,60,0.23,-4007.505,36.3,36.8,29.21,29.33
5/23/2006,75,0.09,-2706.571,36.4,36.8,29.19,29.32
5/23/2006,90,0.01,-1905.199,36.3,36.8,29.19,29.32
5/23/2006,105,-0.07,-363.1909,36.3,36.8,29.2,29.31
5/23/2006,120,-0.15,1322.507,36.3,36.8,29.22,29.32
5/23/2006,135,-0.21,1579.852,36.3,36.7,29.15,29.28
5/23/2006,150,-0.26,2714.288,36.2,36.7,29.14,29.26
5/23/2006,165,-0.3,3228.857,36.2,36.7,29.12,29.24
5/23/2006,180,-0.36,3423.627,36.3,36.7,29.09,29.23
5/23/2006,195,-0.43,3570.938,36.3,36.7,29.06,29.21
5/23/2006,210,-0.5,3089.064,36.2,36.7,29.12,29.2
5/23/2006,225,-0.56,3823.288,36.2,36.7,29.09,29.19
5/23/2006,240,-0.62,4217.845,36.2,36.8,29.09,29.18
5/23/2006,255,-0.68,4639.395,36.3,36.8,29.05,29.16
5/23/2006,270,-0.73,4670.917,36.3,36.7,29.04,29.16
5/23/2006,285,-0.78,3999.554,36.3,36.7,29.01,29.14
5/23/2006,300,-0.83,3582.534,36.3,36.7,29.02,29.14
5/23/2006,315,-0.88,2861.837,36.2,36.7,29.02,29.13
5/23/2006,330,-0.93,2529.175,36.2,36.7,29.03,29.13
5/23/2006,345,-0.97,3258.031,36.1,36.6,29.04,29.14
5/23/2006,360,-1.01,4010.015,36.2,36.6,29.02,29.15
5/23/2006,375,-1.04,4725.959,36.1,36.5,29.05,29.17
5/23/2006,390,-1.07,4267.171,36,36.5,29.07,29.18
5/23/2006,405,-1.07,4367.183,36,36.4,29.1,29.2
5/23/2006,420,-1.05,4081.801,35.9,36.4,29.12,29.21
5/23/2006,435,-0.97,3020.466,35.9,36.4,29.13,29.21
5/23/2006,450,-0.82,2020.852,35.9,36.4,29.15,29.22
5/23/2006,465,-0.71,852.156,35.8,36.4,29.22,29.25
5/23/2006,480,-0.53,475.7144,35.7,36.3,29.24,29.31
5/23/2006,495,-0.4,-783.4402,35.6,36.2,29.28,29.36
5/23/2006,510,-0.3,-2165.57,35.6,36,29.27,29.37
5/23/2006,525,-0.23,-3477.916,35.4,35.9,29.25,29.34
5/23/2006,540,-0.13,-4317.975,35.4,35.9,29.26,29.34
5/23/2006,555,-0.02,-4591.514,35.7,36.2,29.21,29.3
5/23/2006,570,0.09,-5277.813,35.8,36.2,29.19,29.3
5/23/2006,585,0.2,-6431.711,35.8,36.2,29.23,29.32
5/23/2006,600,0.31,-7585.499,35.9,36.3,29.13,29.27
5/23/2006,615,0.41,-8228.38,36,36.3,29.08,29.26
5/23/2006,630,0.51,-7879.205,36,36.4,29.15,29.27
5/23/2006,645,0.58,-9047.623,36.2,36.5,29,29.18
5/23/2006,660,0.65,-8769.862,36.2,36.6,29.05,29.18
5/23/2006,675,0.69,-9040.165,36.3,36.7,29.04,29.17
5/23/2006,690,0.73,-8682.169,36.3,36.7,29.09,29.21
5/23/2006,705,0.74,-8545.523,36.4,36.8,29.02,29.16
5/23/2006,720,0.74,-8582.678,36.4,36.8,29.01,29.13
5/23/2006,735,0.72,-7706.842,36.5,36.9,28.97,29.11
5/23/2006,750,0.67,-6696.928,36.4,36.9,28.99,29.11
5/23/2006,765,0.58,-5741.062,36.5,36.9,29,29.11
5/23/2006,780,0.48,-5051.3,36.5,36.9,28.98,29.12
5/23/2006,795,0.39,-3501.132,36.5,37,29.01,29.12
5/23/2006,810,0.29,-2021.533,36.5,36.9,29,29.15
5/23/2006,825,0.16,-1059.884,36.5,36.9,29.02,29.15
5/23/2006,840,0.07,160.932,36.4,36.9,29.04,29.15
5/23/2006,855,0.01,3109.759,36.4,36.9,29.11,29.19
5/23/2006,870,-0.05,3081.344,36.4,36.9,29.08,29.19
5/23/2006,885,-0.12,4064.259,36.4,36.9,29.08,29.18
5/23/2006,900,-0.19,4522.566,36.5,36.9,29,29.17
5/23/2006,915,-0.26,3975.859,36.4,36.9,29.05,29.18
5/23/2006,930,-0.35,4559.641,36.5,36.9,29.06,29.22
5/23/2006,945,-0.42,4880.795,36.4,36.9,29.14,29.26
5/23/2006,960,-0.48,4796.395,36.4,36.9,29.19,29.29
5/23/2006,975,-0.55,5288.536,36.5,36.9,29.14,29.3
5/23/2006,990,-0.62,5371.444,36.4,36.9,29.22,29.32
5/23/2006,1005,-0.68,5174.71,36.4,36.9,29.22,29.33
5/23/2006,1020,-0.73,5414.017,36.4,36.9,29.23,29.34
5/23/2006,1035,-0.79,5323.56,36.4,36.9,29.24,29.36
5/23/2006,1050,-0.83,5912.921,36.4,36.8,29.27,29.38
5/23/2006,1065,-0.89,5541.552,36.3,36.8,29.27,29.4
5/23/2006,1080,-0.93,5434.309,36.2,36.8,29.32,29.43
5/23/2006,1095,-0.97,5362.176,36.2,36.7,29.34,29.45
5/23/2006,1110,-1.02,5348.371,36.2,36.7,29.36,29.48
5/23/2006,1125,-1.06,5610.751,36.2,36.6,29.32,29.5
5/23/2006,1140,-1.1,5437.767,36.1,36.6,29.42,29.52
5/23/2006,1155,-1.14,5332.537,36,36.5,29.43,29.54
5/23/2006,1170,-1.17,4714.089,36,36.5,29.44,29.55
5/23/2006,1185,-1.2,5339.277,35.8,36.4,29.45,29.56
5/23/2006,1200,-1.22,4962.778,35.8,36.4,29.43,29.56
5/23/2006,1215,-1.23,4856.46,35.8,36.4,29.41,29.55
5/23/2006,1230,-1.22,4703.287,35.8,36.4,29.43,29.55
5/23/2006,1245,-1.16,4165.192,35.8,36.3,29.43,29.54
5/23/2006,1260,-1.05,3513.025,35.8,36.3,29.43,29.53
5/23/2006,1275,-0.9,2680.017,35.8,36.3,29.41,29.52
5/23/2006,1290,-0.7,853.6053,35.7,36.3,29.4,29.5
5/23/2006,1305,-0.52,-798.9613,35.7,36.3,29.41,29.52
5/23/2006,1320,-0.39,-1977.476,35.7,36.1,29.44,29.55
5/23/2006,1335,-0.3,-2738.809,35.4,35.9,29.42,29.53
5/23/2006,1350,-0.22,-3709.19,35.4,35.9,29.38,29.49
5/23/2006,1365,-0.1,-4436.726,35.6,36.1,29.35,29.46
5/23/2006,1380,-0.01,-5431.607,35.6,36.1,29.33,29.44
5/23/2006,1395,0.09,-6123.617,35.6,36.1,29.32,29.42
5/23/2006,1410,0.19,-6765.588,35.7,36.1,29.28,29.39
5/23/2006,1425,0.26,-6801.346,35.7,36.2,29.24,29.35
5/23/2006,1440,0.33,-7222.032,35.8,36.2,29.21,29.31
5/24/2006,15,0.38,-6850.892,35.8,36.3,29.15,29.26
5/24/2006,30,0.4,-6445.724,35.9,36.4,29.13,29.22
5/24/2006,45,0.42,-6712.95,36,36.5,28.94,29.05
5/24/2006,60,0.39,-5799.855,36.1,36.6,28.9,28.98
5/24/2006,75,0.32,-4901.023,36.1,36.6,28.86,28.96
5/24/2006,90,0.26,-4406.995,36.2,36.7,28.78,28.88
5/24/2006,105,0.16,-3760.878,36.3,36.7,28.7,28.8
5/24/2006,120,0.06,-2963.756,36.3,36.8,28.65,28.76
5/24/2006,135,-0.01,-2299.269,36.3,36.8,28.63,28.73
5/24/2006,150,-0.17,-715.1833,36.3,36.8,28.61,28.71
5/24/2006,165,-0.25,-64.20215,36.3,36.8,28.58,28.67
5/24/2006,180,-0.31,2085.921,36.2,36.8,28.66,28.71
5/24/2006,195,-0.35,2600.126,36.2,36.8,28.58,28.69
5/24/2006,210,-0.39,2770.57,36.3,36.8,28.51,28.64
5/24/2006,225,-0.44,3119.498,36.3,36.8,28.47,28.59
5/24/2006,240,-0.5,2868.417,36.3,36.8,28.46,28.57
5/24/2006,255,-0.56,3095.043,36.3,36.8,28.47,28.57
5/24/2006,270,-0.63,3023.124,36.3,36.8,28.46,28.57
5/24/2006,285,-0.69,3847.745,36.3,36.8,28.44,28.56
5/24/2006,300,-0.75,4020.206,36.2,36.8,28.46,28.57
5/24/2006,315,-0.8,4055.713,36.2,36.7,28.47,28.56
5/24/2006,330,-0.85,4020.69,36.2,36.7,28.46,28.56
5/24/2006,345,-0.9,4226.181,36.2,36.7,28.46,28.57
5/24/2006,360,-0.95,4359.416,36.2,36.6,28.45,28.57
5/24/2006,375,-0.99,5072.657,36.1,36.6,28.49,28.59
5/24/2006,390,-1.03,4230.764,36,36.5,28.5,28.6
5/24/2006,405,-1.07,4200.497,36,36.5,28.51,28.61
5/24/2006,420,-1.1,4509.367,36,36.4,28.52,28.63
5/24/2006,435,-1.12,4459.996,35.9,36.4,28.53,28.64
5/24/2006,450,-1.12,4228.736,35.9,36.4,28.55,28.65
5/24/2006,465,-1.09,4052.494,35.9,36.3,28.56,28.66
5/24/2006,480,-1,3409.523,35.8,36.3,28.57,28.67
5/24/2006,495,-0.92,2670.597,35.8,36.3,28.58,28.67
5/24/2006,510,-0.79,1961.312,35.8,36.3,28.61,28.68
5/24/2006,525,-0.58,181.4575,35.8,36.3,28.65,28.71
5/24/2006,540,-0.43,-1060.287,35.7,36.2,28.7,28.78
5/24/2006,555,-0.35,-1927.119,35.6,36.1,28.7,28.81
5/24/2006,570,-0.28,-2811.461,35.5,36,28.67,28.77
5/24/2006,585,-0.18,-3440.487,35.5,36,28.72,28.81
5/24/2006,600,-0.08,-4780.133,35.7,36.2,28.72,28.81
5/24/2006,615,0.02,-5054.792,35.7,36.2,28.77,28.86
5/24/2006,630,0.14,-5760.807,35.7,36.2,28.84,28.93
5/24/2006,645,0.27,-7436.893,35.8,36.3,28.84,28.93
5/24/2006,660,0.37,-7793.075,35.8,36.3,28.86,28.95
5/24/2006,675,0.47,-7834.446,35.8,36.4,28.89,28.98
5/24/2006,690,0.54,-8996.716,36,36.5,28.8,28.89
5/24/2006,705,0.59,-8550.944,36,36.5,28.84,28.93
5/24/2006,720,0.66,-8708.599,36.1,36.7,28.81,28.9
5/24/2006,735,0.71,-8732.227,36.2,36.8,28.79,28.88
5/24/2006,750,0.73,-8385.343,36.3,36.8,28.79,28.88
5/24/2006,765,0.72,-7817.999,36.4,36.9,28.84,28.93
5/24/2006,780,0.69,-7748.712,36.4,37,28.82,28.92
5/24/2006,795,0.6,-6741.061,36.4,37,28.89,28.98
5/24/2006,810,0.49,-4986.752,36.4,37,28.95,29.04
5/24/2006,825,0.37,-3773.118,36.5,37,28.96,29.05
5/24/2006,840,0.24,-2940.877,36.5,37,28.98,29.08
5/24/2006,855,0.17,-1506.599,36.5,37,28.98,29.06
5/24/2006,870,0.07,-236.1097,36.5,37.1,29.01,29.08
5/24/2006,885,-0.02,992.164,36.5,37,29.04,29.08
5/24/2006,900,-0.11,2544.108,36.4,37,29.18,29.21
5/24/2006,915,-0.19,3749.478,36.4,37,29.13,29.21
5/24/2006,930,-0.24,4026.838,36.5,37,29.02,29.12
5/24/2006,945,-0.3,4254.494,36.5,37,28.99,29.08
5/24/2006,960,-0.37,4507.387,36.5,37,29,29.09
5/24/2006,975,-0.43,4686.855,36.5,37,28.96,29.11
5/24/2006,990,-0.51,4956.416,36.4,37,29.04,29.14
5/24/2006,1005,-0.58,4935.644,36.4,37,29.1,29.18
5/24/2006,1020,-0.65,5165.109,36.4,37,29.13,29.22
5/24/2006,1035,-0.7,4765.963,36.4,37,29.12,29.22
5/24/2006,1050,-0.75,5430.804,36.4,37,29.11,29.21
5/24/2006,1065,-0.81,5479.717,36.3,36.9,29.12,29.23
5/24/2006,1080,-0.86,5466.916,36.3,36.9,29.14,29.24
5/24/2006,1095,-0.9,5634.908,36.3,36.9,29.18,29.27
5/24/2006,1110,-0.95,5517.385,36.3,36.8,29.21,29.32
5/24/2006,1125,-1,5367.468,36.2,36.8,29.23,29.33
5/24/2006,1140,-1.04,5530.377,36.2,36.7,29.23,29.36
5/24/2006,1155,-1.09,5680.136,36.1,36.7,29.27,29.38
5/24/2006,1170,-1.13,5606.082,36.1,36.6,29.28,29.39
5/24/2006,1185,-1.17,5434.297,36,36.6,29.31,29.41
5/24/2006,1200,-1.2,5827.625,36,36.5,29.31,29.41
5/24/2006,1215,-1.23,5212.601,35.9,36.5,29.31,29.42
5/24/2006,1230,-1.27,5206.062,35.9,36.5,29.31,29.42
5/24/2006,1245,-1.31,5262.834,35.9,36.4,29.3,29.41
5/24/2006,1260,-1.34,4979.381,35.8,36.4,29.28,29.41
5/24/2006,1275,-1.35,4969.952,35.8,36.4,29.28,29.4
5/24/2006,1290,-1.35,4526.771,35.8,36.3,29.27,29.4
5/24/2006,1305,-1.32,3883.981,35.8,36.3,29.27,29.39
5/24/2006,1320,-1.22,3243.646,35.8,36.3,29.25,29.38
5/24/2006,1335,-1.01,2089.251,35.7,36.3,29.27,29.36
5/24/2006,1350,-0.81,628.2479,35.8,36.3,29.21,29.33
5/24/2006,1365,-0.6,-1121.999,35.7,36.2,29.23,29.34
5/24/2006,1380,-0.46,-2172.312,35.5,36.1,29.22,29.33
5/24/2006,1395,-0.33,-3391.249,35.4,36,29.18,29.31
5/24/2006,1410,-0.22,-4741.312,35.4,36,29.13,29.25
5/24/2006,1425,-0.11,-5906.472,35.6,36.1,29.13,29.25
5/24/2006,1440,0.02,-5523.448,35.6,36.1,29.12,29.24
5/25/2006,15,0.11,-6549.325,35.6,36.1,29.11,29.23
5/25/2006,30,0.2,-7085.2,35.6,36.2,29.06,29.19
5/25/2006,45,0.28,-7239.009,35.7,36.2,29.02,29.14
5/25/2006,60,0.34,-7513.433,35.7,36.3,28.97,29.09
5/25/2006,75,0.4,-6870.717,35.8,36.4,28.85,28.97
5/25/2006,90,0.43,-7078.3,35.9,36.5,28.72,28.83
5/25/2006,105,0.42,-6570.877,36,36.5,28.65,28.76
5/25/2006,120,0.39,-6330.33,36.1,36.7,28.47,28.57
5/25/2006,135,0.29,-5506.937,36.1,36.7,28.43,28.56
5/25/2006,150,0.2,-4402.455,36.2,36.8,28.31,28.42
5/25/2006,165,0.1,-3388.323,36.2,36.8,28.31,28.42
5/25/2006,180,0.02,-2778.462,36.3,36.9,28.18,28.3
5/25/2006,195,-0.09,-1843.27,36.3,36.8,28.19,28.31
5/25/2006,210,-0.17,-877.7249,36.3,36.8,28.13,28.27
5/25/2006,225,-0.24,230.105,36.3,36.9,28.06,28.19
5/25/2006,240,-0.28,1562.427,36.3,36.9,28.13,28.17
5/25/2006,255,-0.34,2604.315,36.3,36.8,28.15,28.25
5/25/2006,270,-0.4,3102.491,36.3,36.8,28.1,28.24
5/25/2006,285,-0.45,3003.197,36.3,36.8,27.97,28.13
5/25/2006,300,-0.52,3408.804,36.4,36.9,27.96,28.09
5/25/2006,315,-0.59,3623.112,36.3,36.9,28,28.1
5/25/2006,330,-0.63,3670.937,36.3,36.8,28,28.13
5/25/2006,345,-0.69,4097.136,36.3,36.8,27.99,28.13
5/25/2006,360,-0.75,3667.556,36.3,36.8,28,28.13
5/25/2006,375,-0.8,3636.156,36.2,36.8,28.01,28.13
5/25/2006,390,-0.85,4159.334,36.2,36.8,28.03,28.15
5/25/2006,405,-0.89,4061.51,36.2,36.7,28.04,28.16
5/25/2006,420,-0.93,3998.831,36.1,36.7,28.06,28.18
5/25/2006,435,-0.97,4242.228,36.1,36.7,28.07,28.2
5/25/2006,450,-1.01,4245.898,36.1,36.6,28.12,28.23
5/25/2006,465,-1.02,4204.693,36,36.6,28.15,28.26
5/25/2006,480,-1.03,4331.497,36,36.5,28.19,28.3
5/25/2006,495,-1.03,4029.3,36,36.5,28.21,28.32
5/25/2006,510,-1,3274.493,35.9,36.5,28.22,28.35
5/25/2006,525,-0.91,2606.709,35.9,36.5,28.25,28.35
5/25/2006,540,-0.78,1789.274,35.9,36.5,28.28,28.37
5/25/2006,555,-0.61,288.8828,35.8,36.4,28.32,28.41
5/25/2006,570,-0.44,-871.7598,35.8,36.3,28.34,28.45
5/25/2006,585,-0.35,-1390.053,35.6,36.2,28.37,28.49
5/25/2006,600,-0.29,-2743.187,35.6,36.1,28.32,28.47
5/25/2006,615,-0.2,-3720.897,35.6,36.2,28.31,28.44
5/25/2006,630,-0.08,-5043.865,35.7,36.2,28.31,28.41
5/25/2006,645,0.04,-5003.009,35.7,36.3,28.25,28.34
5/25/2006,660,0.18,-6069.682,35.8,36.4,28.19,28.32
5/25/2006,675,0.3,-7015.93,35.9,36.4,28.13,28.26
5/25/2006,690,0.42,-7352.278,35.9,36.5,28.08,28.21
5/25/2006,705,0.52,-7818.336,36,36.5,28.03,28.16
5/25/2006,720,0.59,-7714.043,36,36.6,27.96,28.09
5/25/2006,735,0.65,-7925.9,36.1,36.7,27.86,27.99
5/25/2006,750,0.7,-8202.855,36.2,36.8,27.79,27.92
5/25/2006,765,0.71,-7252.189,36.3,36.8,27.74,27.88
5/25/2006,780,0.74,-8359.752,36.4,36.9,27.67,27.79
5/25/2006,795,0.71,-8140.212,36.4,36.9,27.75,27.86
5/25/2006,810,0.69,-6863.146,36.5,37,27.65,27.78
5/25/2006,825,0.64,-6192.636,36.5,37,27.66,27.79
5/25/2006,840,0.55,-4848.453,36.5,37,27.65,27.78
5/25/2006,855,0.42,-3907.008,36.5,37,27.65,27.77
5/25/2006,870,0.31,-2831.453,36.5,37.1,27.6,27.73
5/25/2006,885,0.17,-1472.358,36.5,37.1,27.59,27.72
5/25/2006,900,0.04,0,36.5,37.1,27.62,27.73
5/25/2006,915,-0.04,2967.385,36.4,37.1,27.74,27.79
5/25/2006,930,-0.11,3405.191,36.4,37,27.67,27.79
5/25/2006,945,-0.17,4265.343,36.4,37,27.68,27.79
5/25/2006,960,-0.23,4609.387,36.5,37,27.65,27.77
5/25/2006,975,-0.31,4361.472,36.5,37,27.64,27.76
5/25/2006,990,-0.38,4575.103,36.5,37,27.66,27.79
5/25/2006,1005,-0.45,4782.868,36.5,37,27.69,27.81
5/25/2006,1020,-0.53,4940.112,36.4,37,27.71,27.83
5/25/2006,1035,-0.61,5308.221,36.4,37,27.73,27.85
5/25/2006,1050,-0.68,5317.46,36.4,37,27.78,27.89
5/25/2006,1065,-0.74,5475.429,36.4,37,27.8,27.93
5/25/2006,1080,-0.79,5638.771,36.4,37,27.81,27.94
5/25/2006,1095,-0.85,5476.457,36.4,36.9,27.82,27.95
5/25/2006,1110,-0.9,5669.267,36.3,36.9,27.86,27.98
5/25/2006,1125,-0.95,5789.849,36.3,36.9,27.89,28.01
5/25/2006,1140,-0.99,5715.194,36.3,36.8,27.94,28.07
5/25/2006,1155,-1.04,5228.72,36.2,36.8,27.98,28.1
5/25/2006,1170,-1.09,5580.483,36.2,36.7,28.01,28.12
5/25/2006,1185,-1.13,5606.082,36.1,36.6,28.04,28.15
5/25/2006,1200,-1.16,5411.469,36,36.6,28.07,28.18
5/25/2006,1215,-1.2,5599.729,36,36.5,28.07,28.19
5/25/2006,1230,-1.24,5364.514,36,36.5,28.07,28.21
5/25/2006,1245,-1.28,5420.866,36,36.5,28.09,28.22
5/25/2006,1260,-1.31,5135.25,35.9,36.4,28.1,28.23
5/25/2006,1275,-1.34,4884.233,35.9,36.4,28.09,28.22
5/25/2006,1290,-1.37,4667.274,35.8,36.4,28.1,28.22
5/25/2006,1305,-1.4,4954.165,35.8,36.4,28.08,28.21
5/25/2006,1320,-1.42,4810.246,35.8,36.3,28.07,28.21
5/25/2006,1335,-1.43,4551.595,35.7,36.3,28.08,28.21
5/25/2006,1350,-1.41,4350.063,35.7,36.3,28.07,28.2
5/25/2006,1365,-1.35,3988.624,35.7,36.3,28.04,28.18
5/25/2006,1380,-1.22,2951.718,35.7,36.3,28.02,28.16
5/25/2006,1395,-1.03,1813.185,35.7,36.3,28.02,28.15
5/25/2006,1410,-0.79,-88.08728,35.7,36.3,28,28.13
5/25/2006,1425,-0.59,-1184.622,35.7,36.2,27.98,28.11
5/25/2006,1440,-0.47,-2137.786,35.6,36,27.89,28.02
5/26/2006,15,-0.35,-3791.053,35.5,36,27.85,27.97
5/26/2006,30,-0.21,-4651.88,35.6,36.1,27.87,27.99
5/26/2006,45,-0.08,-5900.992,35.7,36.2,27.87,28
5/26/2006,60,0.04,-6010.327,35.6,36.2,27.86,27.98
5/26/2006,75,0.17,-7190.586,35.6,36.2,27.85,27.97
5/26/2006,90,0.27,-7402.141,35.6,36.2,27.81,27.93
5/26/2006,105,0.36,-7605.725,35.7,36.2,27.78,27.9
5/26/2006,120,0.43,-8074.243,35.8,36.4,27.66,27.78
5/26/2006,135,0.47,-7619.804,35.8,36.4,27.65,27.77
5/26/2006,150,0.5,-7868.015,36,36.5,27.49,27.6
5/26/2006,165,0.49,-6816.423,36,36.6,27.41,27.53
5/26/2006,180,0.46,-6501.519,36.1,36.7,27.3,27.43
5/26/2006,195,0.38,-5544.279,36.1,36.7,27.29,27.42
5/26/2006,210,0.26,-5170.411,36.3,36.8,27.17,27.27
5/26/2006,225,0.13,-3880.163,36.2,36.8,27.19,27.32
5/26/2006,240,0.03,-3151.476,36.2,36.8,27.17,27.3
5/26/2006,255,-0.05,-2185.863,36.3,36.9,27.09,27.22
5/26/2006,270,-0.12,-1670.904,36.3,36.9,27.09,27.2
5/26/2006,285,-0.22,-96.76147,36.3,36.9,27.03,27.16
5/26/2006,300,-0.31,1441.182,36.3,36.9,27.09,27.11
5/26/2006,315,-0.37,1990.762,36.2,36.8,27.09,27.2
5/26/2006,330,-0.42,2906.122,36.2,36.8,27.04,27.17
5/26/2006,345,-0.46,3812.66,36.3,36.8,26.91,27.06
5/26/2006,360,-0.52,3811.996,36.3,36.8,26.88,27.02
5/26/2006,375,-0.57,3744.244,36.3,36.8,26.9,27.02
5/26/2006,390,-0.63,3922.864,36.3,36.9,26.9,27.03
5/26/2006,405,-0.69,3883.373,36.3,36.9,26.89,27.02
5/26/2006,420,-0.74,3744.487,36.3,36.9,26.88,27.02
5/26/2006,435,-0.78,4385.476,36.3,36.8,26.92,27.03
5/26/2006,450,-0.82,3937.177,36.3,36.8,26.92,27.03
5/26/2006,465,-0.86,4186.688,36.2,36.8,26.92,27.05
5/26/2006,480,-0.9,4054.385,36.2,36.8,26.94,27.07
5/26/2006,495,-0.93,3862.119,36.2,36.7,26.96,27.1
5/26/2006,510,-0.94,3821.214,36.1,36.7,27.03,27.14
5/26/2006,525,-0.95,3576.083,36.1,36.6,27.07,27.17
5/26/2006,540,-0.92,3423.842,36.1,36.6,27.1,27.21
5/26/2006,555,-0.82,2508.644,36,36.6,27.13,27.23
5/26/2006,570,-0.67,1394.173,36,36.6,27.23,27.27
5/26/2006,585,-0.45,-93.25096,35.8,36.6,27.3,27.36
5/26/2006,600,-0.33,-1267.756,35.8,36.4,27.34,27.43
5/26/2006,615,-0.25,-2086.573,35.7,36.3,27.37,27.47
5/26/2006,630,-0.17,-3250.833,35.7,36.3,27.38,27.49
5/26/2006,645,-0.09,-4081.526,35.8,36.3,27.4,27.51
5/26/2006,660,0.03,-4626.635,35.9,36.5,27.33,27.43
5/26/2006,675,0.15,-5359.777,36,36.5,27.35,27.46
5/26/2006,690,0.28,-5846.893,36,36.6,27.38,27.5
5/26/2006,705,0.4,-7189.462,36.1,36.6,27.37,27.48
5/26/2006,720,0.5,-7041.694,36.1,36.7,27.37,27.47
5/26/2006,735,0.58,-8066.556,36.2,36.8,27.36,27.48
5/26/2006,750,0.65,-8292.84,36.2,36.8,27.38,27.49
5/26/2006,765,0.72,-8188.52,36.3,36.8,27.38,27.5
5/26/2006,780,0.76,-8941.628,36.4,36.9,27.39,27.52
5/26/2006,795,0.79,-8230.26,36.4,37,27.48,27.59
5/26/2006,810,0.81,-7727.595,36.4,37,27.54,27.66
5/26/2006,825,0.82,-7888.389,36.5,37,27.52,27.64
5/26/2006,840,0.82,-8226.464,36.5,37.1,27.5,27.62
5/26/2006,855,0.79,-7107.951,36.5,37.1,27.56,27.67
5/26/2006,870,0.72,-6187.705,36.5,37.1,27.57,27.69
5/26/2006,885,0.63,-5342.381,36.5,37.1,27.58,27.7
5/26/2006,900,0.51,-3993.57,36.5,37.1,27.61,27.72
5/26/2006,915,0.4,-2939.533,36.5,37.1,27.62,27.74
5/26/2006,930,0.26,-1110.424,36.5,37.1,27.65,27.75
5/26/2006,945,0.17,694.3215,36.5,37.1,27.68,27.78
5/26/2006,960,0.06,2852.231,36.4,37.1,27.75,27.82
5/26/2006,975,-0.01,3219.529,36.4,37.1,27.76,27.85
5/26/2006,990,-0.08,4207.483,36.4,37.1,27.78,27.88
5/26/2006,1005,-0.16,4077.838,36.5,37.1,27.77,27.88
5/26/2006,1020,-0.22,4501.255,36.4,37.1,27.8,27.91
5/26/2006,1035,-0.29,4679.814,36.4,37.1,27.79,27.9
5/26/2006,1050,-0.36,4853.272,36.4,37.1,27.77,27.88
5/26/2006,1065,-0.44,4976.343,36.5,37.1,27.76,27.88
5/26/2006,1080,-0.51,5066.558,36.5,37.1,27.77,27.89
5/26/2006,1095,-0.58,4971.935,36.5,37.1,27.76,27.89
5/26/2006,1110,-0.63,5074.531,36.4,37.1,27.81,27.91
5/26/2006,1125,-0.69,5308.463,36.4,37.1,27.8,27.92
5/26/2006,1140,-0.75,5607.129,36.4,37.1,27.81,27.93
5/26/2006,1155,-0.8,5733.939,36.4,37,27.82,27.93
5/26/2006,1170,-0.85,5545.779,36.4,37,27.82,27.94
5/26/2006,1185,-0.9,5772.344,36.3,37,27.83,27.96
5/26/2006,1200,-0.95,5517.385,36.3,36.9,27.87,27.99
5/26/2006,1215,-0.99,5715.194,36.3,36.9,27.9,28.03
5/26/2006,1230,-1.03,5473.131,36.2,36.8,27.92,28.05
5/26/2006,1245,-1.07,5167.278,36.1,36.8,27.96,28.08
5/26/2006,1260,-1.11,5593.403,36.1,36.7,27.97,28.1
5/26/2006,1275,-1.15,5454.235,36.1,36.7,27.98,28.12
5/26/2006,1290,-1.18,5032.208,36.1,36.7,28,28.12
5/26/2006,1305,-1.21,5069.455,36,36.6,27.99,28.12
5/26/2006,1320,-1.25,5386.801,36,36.6,27.99,28.11
5/26/2006,1335,-1.28,5228.409,36,36.6,27.98,28.11
5/26/2006,1350,-1.31,5167.146,35.9,36.6,28.01,28.11
5/26/2006,1365,-1.34,5137.959,35.9,36.6,28,28.1
5/26/2006,1380,-1.36,4992.119,35.9,36.5,27.97,28.1
5/26/2006,1395,-1.36,4676.162,35.9,36.5,27.99,28.1
5/26/2006,1410,-1.35,4526.771,35.9,36.5,27.99,28.11
5/26/2006,1425,-1.26,3509.39,35.9,36.5,27.99,28.1
5/26/2006,1440,-1.07,2666.982,35.8,36.5,28.01,28.1
5/27/2006,15,-0.83,834.7653,35.9,36.5,27.98,28.09
5/27/2006,30,-0.61,-1271.494,35.9,36.5,28.01,28.1
5/27/2006,45,-0.46,-1675.784,35.8,36.3,28.04,28.16
5/27/2006,60,-0.34,-3290.873,35.5,36.1,28.05,28.14
5/27/2006,75,-0.24,-4115.458,35.5,36.2,27.99,28.1
5/27/2006,90,-0.11,-5775.217,35.7,36.3,27.96,28.07
5/27/2006,105,-0.01,-5731.512,35.7,36.3,27.94,28.06
5/27/2006,120,0.12,-6899.041,35.7,36.3,27.92,28.03
5/27/2006,135,0.21,-6992.39,35.7,36.3,27.88,28
5/27/2006,150,0.3,-7190.455,35.7,36.3,27.84,27.96
5/27/2006,165,0.36,-7394.454,35.8,36.4,27.78,27.9
5/27/2006,180,0.4,-7472.79,35.9,36.5,27.71,27.81
5/27/2006,195,0.43,-7078.3,35.9,36.5,27.69,27.81
5/27/2006,210,0.46,-6751.578,35.9,36.5,27.61,27.72
5/27/2006,225,0.43,-6793.746,36,36.6,27.53,27.66
5/27/2006,240,0.34,-6038.834,36.2,36.8,27.36,27.49
5/27/2006,255,0.27,-4517.738,36.1,36.7,27.44,27.52
5/27/2006,270,0.22,-4381.039,36.2,36.8,27.33,27.45
5/27/2006,285,0.08,-2938.951,36.2,36.8,27.33,27.45
5/27/2006,300,-0.07,-1948.023,36.3,36.9,27.24,27.36
5/27/2006,315,-0.13,-1373.901,36.3,36.9,27.22,27.36
5/27/2006,330,-0.18,-162.287,36.3,36.9,27.19,27.31
5/27/2006,345,-0.28,1486.211,36.3,36.9,27.22,27.28
5/27/2006,360,-0.35,2374.028,36.2,36.8,27.27,27.38
5/27/2006,375,-0.41,2686.946,36.2,36.8,27.26,27.35
5/27/2006,390,-0.44,2562.445,36.3,36.8,27.11,27.24
5/27/2006,405,-0.5,3493.585,36.3,36.8,27.09,27.21
5/27/2006,420,-0.55,3428.43,36.3,36.9,27.09,27.22
5/27/2006,435,-0.61,3827.697,36.3,36.9,27.12,27.23
5/27/2006,450,-0.66,3867.31,36.3,36.9,27.11,27.24
5/27/2006,465,-0.71,4189.767,36.3,36.9,27.11,27.24
5/27/2006,480,-0.76,3766.89,36.3,36.9,27.13,27.25
5/27/2006,495,-0.81,3944,36.3,36.8,27.15,27.27
5/27/2006,510,-0.84,3923.53,36.2,36.8,27.18,27.29
5/27/2006,525,-0.88,3758.316,36.2,36.8,27.21,27.33
5/27/2006,540,-0.89,3854.993,36.2,36.8,27.24,27.36
5/27/2006,555,-0.9,3745.152,36.2,36.7,27.29,27.4
5/27/2006,570,-0.9,3332.842,36.2,36.7,27.32,27.44
5/27/2006,585,-0.89,3063.343,36.1,36.7,27.41,27.48
5/27/2006,600,-0.81,2303.575,36,36.7,27.46,27.53
5/27/2006,615,-0.57,763.3895,36,36.6,27.56,27.59
5/27/2006,630,-0.4,-344.7138,35.9,36.6,27.62,27.69
5/27/2006,645,-0.29,-1275.901,35.8,36.4,27.72,27.81
5/27/2006,660,-0.15,-2478.37,35.8,36.4,27.87,27.99
5/27/2006,675,-0.07,-3664.925,35.7,36.4,27.89,27.98
5/27/2006,690,0.01,-4412.04,35.9,36.5,27.77,27.86
5/27/2006,705,0.1,-4574.236,36,36.6,27.72,27.84
5/27/2006,720,0.21,-5511.244,36,36.6,27.78,27.87
5/27/2006,735,0.34,-6460.148,36,36.6,27.79,27.88
5/27/2006,750,0.44,-6376.06,36.1,36.7,27.76,27.88
5/27/2006,765,0.52,-7818.336,36.1,36.8,27.77,27.89
5/27/2006,780,0.62,-7783.125,36.2,36.8,27.77,27.89
5/27/2006,795,0.7,-7981.157,36.2,36.8,27.8,27.93
5/27/2006,810,0.74,-8359.752,36.4,37,27.82,27.94
5/27/2006,825,0.77,-8916.599,36.4,37,27.85,27.97
5/27/2006,840,0.81,-8965.512,36.4,37,27.84,27.97
5/27/2006,855,0.83,-7936.749,36.4,37,27.92,28.05
5/27/2006,870,0.81,-7877.645,36.4,37.1,27.95,28.06
5/27/2006,885,0.8,-7080.211,36.5,37.1,27.99,28.11
5/27/2006,900,0.78,-6874.076,36.5,37.1,28.03,28.15
5/27/2006,915,0.7,-5838.068,36.5,37.1,28.09,28.21
5/27/2006,930,0.56,-4927.767,36.5,37.1,28.17,28.28
5/27/2006,945,0.42,-3196.643,36.5,37.1,28.25,28.36
5/27/2006,960,0.31,-1468.161,36.5,37.2,28.31,28.42
5/27/2006,975,0.24,-934.1609,36.5,37.2,28.37,28.46
5/27/2006,990,0.17,1266.116,36.5,37.2,28.34,28.47
5/27/2006,1005,0.09,2421.293,36.5,37.1,28.47,28.54
5/27/2006,1020,0,2945.791,36.4,37.1,28.47,28.55
5/27/2006,1035,-0.06,4062.701,36.4,37.1,28.53,28.63
5/27/2006,1050,-0.14,4402.252,36.5,37.1,28.56,28.67
5/27/2006,1065,-0.21,4662.491,36.4,37.1,28.61,28.72
5/27/2006,1080,-0.29,4451.53,36.5,37.1,28.58,28.71
5/27/2006,1095,-0.36,4740.406,36.5,37.1,28.57,28.7
5/27/2006,1110,-0.43,5133.223,36.5,37.1,28.57,28.69
5/27/2006,1125,-0.5,5148.441,36.5,37.1,28.57,28.69
5/27/2006,1140,-0.56,5243.367,36.5,37.1,28.57,28.7
5/27/2006,1155,-0.62,5335.394,36.4,37.1,28.57,28.7
5/27/2006,1170,-0.68,5638.649,36.5,37.1,28.57,28.7
5/27/2006,1185,-0.74,5758.031,36.5,37.1,28.57,28.69
5/27/2006,1200,-0.79,5638.771,36.4,37.1,28.57,28.7
5/27/2006,1215,-0.84,5972.098,36.4,37.1,28.59,28.71
5/27/2006,1230,-0.9,5806.704,36.4,37,28.61,28.73
5/27/2006,1245,-0.94,5458.877,36.3,37,28.63,28.76
5/27/2006,1260,-0.98,5488.198,36.3,36.9,28.67,28.79
5/27/2006,1275,-1.03,5473.131,36.2,36.9,28.73,28.85
5/27/2006,1290,-1.07,4967.254,36.2,36.8,28.75,28.88
5/27/2006,1305,-1.1,5172.509,36.1,36.8,28.78,28.9
5/27/2006,1320,-1.15,5355.665,36.1,36.8,28.8,28.93
5/27/2006,1335,-1.18,5064.885,36.1,36.7,28.82,28.95
5/27/2006,1350,-1.21,5264.435,36,36.7,28.82,28.96
5/27/2006,1365,-1.25,5515.826,36,36.7,28.86,28.98
5/27/2006,1380,-1.29,5122.572,36,36.7,28.86,28.99
5/27/2006,1395,-1.31,5135.25,36,36.6,28.88,29
5/27/2006,1410,-1.33,5115.913,35.9,36.6,28.88,29.01
5/27/2006,1425,-1.35,4780.017,35.9,36.6,28.89,29.02
5/27/2006,1440,-1.35,4210.214,35.9,36.6,28.89,29.02
5/28/2006,15,-1.32,4011.324,35.9,36.6,28.88,29.02
5/28/2006,30,-1.23,3593.781,35.9,36.6,28.87,29.01
5/28/2006,45,-1.05,2475.846,35.9,36.6,28.88,29
5/28/2006,60,-0.81,837.6638,35.9,36.6,28.87,28.99
5/28/2006,75,-0.59,-1184.622,35.9,36.5,28.9,29.01
5/28/2006,90,-0.45,-2611.027,35.8,36.4,28.99,29.08
5/28/2006,105,-0.34,-3449.088,35.7,36.3,29,29.13
5/28/2006,120,-0.25,-4269.449,35.7,36.3,28.95,29.08
5/28/2006,135,-0.13,-5430.18,35.8,36.4,28.88,29
5/28/2006,150,-0.03,-5348.571,35.8,36.4,28.86,28.99
5/28/2006,165,0.08,-6215.712,35.8,36.4,28.85,28.98
5/28/2006,180,0.16,-6803.77,35.8,36.4,28.82,28.95
5/28/2006,195,0.22,-6692.295,35.8,36.4,28.78,28.91
5/28/2006,210,0.28,-6299.331,35.8,36.4,28.75,28.88
5/28/2006,225,0.33,-6626.039,35.9,36.5,28.62,28.75
5/28/2006,240,0.35,-7137.601,36,36.6,28.56,28.69
5/28/2006,255,0.34,-6425.038,36.1,36.7,28.43,28.57
5/28/2006,270,0.3,-5340.484,36.1,36.7,28.34,28.46
5/28/2006,285,0.23,-4422.075,36.2,36.8,28.22,28.35
5/28/2006,300,0.14,-4056.426,36.2,36.9,28.14,28.27
5/28/2006,315,0.05,-3530.955,36.3,36.9,28.11,28.25
5/28/2006,330,-0.06,-2182.504,36.3,36.9,28.06,28.19
5/28/2006,345,-0.16,-1074.455,36.3,36.9,28.07,28.2
5/28/2006,360,-0.23,-225.4205,36.3,36.9,27.98,28.12
5/28/2006,375,-0.3,455.8387,36.3,36.9,27.97,28.07
5/28/2006,390,-0.36,2896.915,36.2,36.9,28.08,28.14
5/28/2006,405,-0.41,2425.715,36.3,36.9,28.01,28.13
5/28/2006,420,-0.45,3299.808,36.3,36.9,27.91,28.06
5/28/2006,435,-0.51,3267.563,36.3,36.9,27.88,28.01
5/28/2006,450,-0.56,3349.929,36.3,36.9,27.85,27.99
5/28/2006,465,-0.61,3466.593,36.2,36.9,27.89,28
5/28/2006,480,-0.66,3903.118,36.3,36.9,27.92,28.04
5/28/2006,495,-0.71,3941.222,36.2,36.9,27.95,28.07
5/28/2006,510,-0.77,4252.447,36.2,36.9,27.99,28.11
5/28/2006,525,-0.82,4006.861,36.2,36.8,28.05,28.16
5/28/2006,540,-0.86,4325.091,36.2,36.8,28.11,28.22
5/28/2006,555,-0.89,4268.028,36.2,36.8,28.18,28.29
5/28/2006,570,-0.92,4108.611,36.1,36.8,28.24,28.36
5/28/2006,585,-0.95,3882.604,36.1,36.7,28.35,28.44
5/28/2006,600,-0.97,4377.979,36.1,36.7,28.44,28.53
5/28/2006,615,-0.97,3359.844,36,36.7,28.51,28.62
5/28/2006,630,-0.92,3492.319,36,36.6,28.62,28.72
5/28/2006,645,-0.84,2569.391,36,36.6,28.72,28.81
5/28/2006,660,-0.74,1377.688,36,36.6,28.84,28.9
5/28/2006,675,-0.57,36.35189,36,36.6,28.97,29.05
5/28/2006,690,-0.41,-1220.182,36,36.5,29.03,29.12
5/28/2006,705,-0.29,-1881.953,35.8,36.5,29.15,29.2
5/28/2006,720,-0.22,-2741.575,35.8,36.4,29.24,29.3
5/28/2006,735,-0.12,-4324.694,35.8,36.4,29.44,29.51
5/28/2006,750,-0.02,-4857.689,36,36.6,29.19,29.31
5/28/2006,765,0.12,-5505.638,36,36.6,29.23,29.34
5/28/2006,780,0.24,-6608.323,36,36.6,29.34,29.45
5/28/2006,795,0.35,-7102.439,36,36.7,29.35,29.45
5/28/2006,810,0.44,-7800.877,36.1,36.7,29.41,29.52
5/28/2006,825,0.53,-7721.183,36.1,36.8,29.47,29.6
5/28/2006,840,0.6,-8672.283,36.2,36.8,29.53,29.65
5/28/2006,855,0.66,-8120.677,36.2,36.8,29.55,29.66
5/28/2006,870,0.7,-8683.203,36.3,36.9,29.6,29.72
5/28/2006,885,0.73,-8756.375,36.4,37,29.66,29.77
5/28/2006,900,0.75,-8185.236,36.4,37,29.69,29.8
5/28/2006,915,0.76,-7749.41,36.4,37.1,29.73,29.84
5/28/2006,930,0.76,-8047.465,36.4,37.1,29.77,29.88
5/28/2006,945,0.71,-7141.186,36.4,37.1,29.81,29.92
5/28/2006,960,0.63,-5781.481,36.4,37.1,29.86,29.98
5/28/2006,975,0.5,-4706.438,36.5,37.1,29.85,29.98
5/28/2006,990,0.4,-4108.264,36.5,37.1,29.89,30.02
5/28/2006,1005,0.29,-2439.782,36.5,37.2,29.92,30.04
5/28/2006,1020,0.18,-1097.344,36.5,37.1,29.97,30.08
5/28/2006,1035,0.09,40.35488,36.5,37.1,30,30.11
5/28/2006,1050,0.01,2192.779,36.5,37.2,30.08,30.16
5/28/2006,1065,-0.06,2721.615,36.5,37.2,30.05,30.15
5/28/2006,1080,-0.13,3901.87,36.5,37.1,30.03,30.15
5/28/2006,1095,-0.19,4174.677,36.5,37.2,30,30.13
5/28/2006,1110,-0.27,4427.569,36.5,37.1,29.99,30.11
5/28/2006,1125,-0.34,4566.987,36.5,37.2,29.96,30.09
5/28/2006,1140,-0.41,4664.837,36.5,37.2,29.93,30.06
5/28/2006,1155,-0.47,4767.289,36.5,37.2,29.91,30.04
5/28/2006,1170,-0.55,5252.062,36.5,37.2,29.91,30.03
5/28/2006,1185,-0.61,5344.332,36.5,37.2,29.89,30.01
5/28/2006,1200,-0.68,5567.273,36.5,37.1,29.89,30
5/28/2006,1215,-0.73,5697.103,36.5,37.1,29.88,30.01
5/28/2006,1230,-0.8,5349.345,36.4,37.1,29.87,29.99
5/28/2006,1245,-0.85,5337.812,36.4,37.1,29.87,29.98
5/28/2006,1260,-0.89,5231.776,36.4,37.1,29.89,29.99
5/28/2006,1275,-0.94,5595.35,36.4,37,29.91,30.02
5/28/2006,1290,-0.99,5546.105,36.3,37,29.93,30.04
5/28/2006,1305,-1.03,5439.554,36.3,37,29.94,30.05
5/28/2006,1320,-1.07,5400.639,36.2,36.9,29.95,30.07
5/28/2006,1335,-1.11,5461.014,36.2,36.9,29.98,30.09
5/28/2006,1350,-1.15,5322.808,36.2,36.8,30.02,30.13
5/28/2006,1365,-1.18,4901.501,36.1,36.8,30.02,30.14
5/28/2006,1380,-1.22,5319.579,36.1,36.8,30.02,30.14
5/28/2006,1395,-1.25,5290.032,36.1,36.8,30.01,30.12
5/28/2006,1410,-1.29,5282.652,36.1,36.7,30,30.12
5/28/2006,1425,-1.32,4743.55,36,36.7,29.99,30.11
5/28/2006,1440,-1.35,4938.296,36,36.7,29.97,30.09
5/29/2006,15,-1.37,4414.989,36,36.7,29.97,30.08
5/29/2006,30,-1.38,4626.911,36,36.7,29.96,30.08
5/29/2006,45,-1.38,4469.532,36,36.6,29.95,30.07
5/29/2006,60,-1.35,4178.558,36,36.6,29.95,30.07
5/29/2006,75,-1.26,3444.998,36,36.6,29.95,30.06
5/29/2006,90,-1.08,2395.96,36,36.6,29.95,30.05
5/29/2006,105,-0.85,693.2224,36,36.6,29.92,30.03
5/29/2006,120,-0.65,-1413.345,36,36.6,29.97,30.05
5/29/2006,135,-0.52,-1935.945,35.9,36.5,30.03,30.1
5/29/2006,150,-0.42,-3154.816,35.7,36.4,30.03,30.14
5/29/2006,165,-0.31,-3847.282,35.7,36.4,29.97,30.08
5/29/2006,180,-0.22,-4902.581,35.8,36.5,29.91,30.03
5/29/2006,195,-0.13,-4612.382,35.9,36.5,29.89,30
5/29/2006,210,-0.05,-5265.943,35.8,36.5,29.89,29.99
5/29/2006,225,0.04,-5943.173,35.8,36.5,29.85,29.95
5/29/2006,240,0.1,-6031.215,35.8,36.5,29.82,29.92
5/29/2006,255,0.15,-5735.302,35.8,36.5,29.77,29.87
5/29/2006,270,0.17,-5786.711,35.9,36.6,29.74,29.81
5/29/2006,285,0.16,-6017.404,36,36.6,29.58,29.74
5/29/2006,300,0.13,-5173.55,36,36.6,29.56,29.65
5/29/2006,315,0.08,-4290.192,36,36.6,29.55,29.64
5/29/2006,330,0,-3637.727,36.1,36.8,29.31,29.39
5/29/2006,345,-0.08,-2307.65,36,36.7,29.34,29.44
5/29/2006,360,-0.2,-2426.672,36.2,36.8,29.2,29.28
5/29/2006,375,-0.27,-1439.969,36.2,36.9,29.06,29.18
5/29/2006,390,-0.31,-572.3229,36.2,37,28.95,29.06
5/29/2006,405,-0.36,-189.2473,36.2,37,28.95,29.04
5/29/2006,420,-0.48,1992.349,36.2,37,29.03,29.05
5/29/2006,435,-0.51,2129.423,36.2,36.9,29.09,29.14
5/29/2006,450,-0.53,2598.133,36.2,36.9,29.03,29.14
5/29/2006,465,-0.57,3089.91,36.2,36.9,28.95,29.07
5/29/2006,480,-0.63,3239.062,36.2,36.9,28.93,29.04
5/29/2006,495,-0.68,2605.198,36.2,36.9,28.95,29.05
5/29/2006,510,-0.73,3149.33,36.2,36.9,29.01,29.1
5/29/2006,525,-0.78,3297.878,36.2,36.9,29.05,29.14
5/29/2006,540,-0.82,3275.173,36.2,36.9,29.12,29.2
5/29/2006,555,-0.85,3466.112,36.2,36.8,29.18,29.27
5/29/2006,570,-0.88,3654.876,36.2,36.8,29.25,29.34
5/29/2006,585,-0.91,3155.491,36.1,36.8,29.34,29.43
5/29/2006,600,-0.94,4060.04,36.1,36.8,29.43,29.52
5/29/2006,615,-0.96,3467.783,36.1,36.8,29.53,29.62
5/29/2006,630,-0.97,3224.093,36.1,36.7,29.65,29.73
5/29/2006,645,-0.98,2608.588,36.1,36.7,29.76,29.84
5/29/2006,660,-0.95,2588.403,36,36.7,29.87,29.95
5/29/2006,675,-0.85,1906.361,36,36.7,29.98,30.06
5/29/2006,690,-0.68,428.2518,36,36.7,30.14,30.18
5/29/2006,705,-0.53,-736.2878,36,36.6,30.22,30.29
5/29/2006,720,-0.45,-1119.012,36,36.6,30.34,30.41
5/29/2006,735,-0.38,-2075.001,35.9,36.5,30.42,30.53
5/29/2006,750,-0.31,-3243.163,35.8,36.5,30.59,30.68
5/29/2006,765,-0.25,-3338.516,35.9,36.5,30.62,30.73
5/29/2006,780,-0.15,-3945.826,36,36.6,30.48,30.59
5/29/2006,795,-0.03,-4883.478,36,36.6,30.46,30.56
5/29/2006,810,0.09,-5954.456,36,36.6,30.53,30.64
5/29/2006,825,0.21,-6544.601,36,36.7,30.6,30.7
5/29/2006,840,0.3,-6701.783,36,36.7,30.69,30.79
5/29/2006,855,0.39,-7179.089,36.1,36.8,30.71,30.81
5/29/2006,870,0.44,-7230.951,36.1,36.8,30.7,30.82
5/29/2006,885,0.5,-7293.184,36.2,36.9,30.66,30.77
5/29/2006,900,0.56,-7826.453,36.3,36.9,30.66,30.78
5/29/2006,915,0.59,-8005.14,36.3,37,30.66,30.78
5/29/2006,930,0.63,-7720.838,36.3,37,30.71,30.82
5/29/2006,945,0.66,-7532.754,36.4,37.1,30.73,30.84
5/29/2006,960,0.68,-7295.799,36.4,37.1,30.75,30.86
5/29/2006,975,0.67,-6770.521,36.4,37.1,30.76,30.86
5/29/2006,990,0.65,-6127.895,36.4,37.1,30.79,30.9
5/29/2006,1005,0.59,-5057.792,36.5,37.2,30.66,30.79
5/29/2006,1020,0.53,-4943,36.5,37.2,30.64,30.76
5/29/2006,1035,0.41,-3653.117,36.5,37.2,30.61,30.73
5/29/2006,1050,0.35,-2848.008,36.5,37.2,30.56,30.69
5/29/2006,1065,0.3,-1221.679,36.5,37.2,30.54,30.67
5/29/2006,1080,0.17,612.6367,36.5,37.2,30.51,30.64
5/29/2006,1095,0.05,1484.128,36.2,37.2,30.36,30.61
5/29/2006,1110,-0.09,3180.186,36,37,30.33,30.53
5/29/2006,1125,-0.12,4884.927,36.1,37,30.37,30.52
5/29/2006,1140,-0.22,4962.922,36.2,37,30.3,30.46
5/29/2006,1155,-0.29,5402.712,36.2,37,30.16,30.37
5/29/2006,1170,-0.36,5756.208,36,36.7,30.06,30.22
5/29/2006,1185,-0.43,5653.984,35.9,36.5,29.98,30.14
5/29/2006,1200,-0.49,6114.603,35.7,36.3,29.9,30.05
5/29/2006,1215,-0.56,6190.086,35.6,36.2,29.87,30
5/29/2006,1230,-0.62,6452.943,35.6,36.3,29.88,30.01
5/29/2006,1245,-0.67,6434.646,35.7,36.3,29.9,30.02
5/29/2006,1260,-0.72,6309.409,35.7,36.4,29.9,30.03
5/29/2006,1275,-0.77,6431.387,35.8,36.4,29.91,30.03
5/29/2006,1290,-0.82,6271.608,35.8,36.4,29.92,30.05
5/29/2006,1305,-0.87,6079.102,35.9,36.5,29.94,30.05
5/29/2006,1320,-0.92,5991.724,35.9,36.5,29.92,30.06
5/29/2006,1335,-0.96,6017.624,35.9,36.5,29.94,30.07
5/29/2006,1350,-1,6110.136,35.9,36.6,29.95,30.08
5/29/2006,1365,-1.04,5765,35.9,36.6,29.95,30.07
5/29/2006,1380,-1.09,5514.049,35.9,36.5,29.93,30.07
5/29/2006,1395,-1.12,5715.401,35.8,36.5,29.9,30.03
5/29/2006,1410,-1.16,5739.438,35.8,36.5,29.88,30.01
5/29/2006,1425,-1.2,5436.946,35.8,36.5,29.85,29.98
5/29/2006,1440,-1.23,5827.752,35.8,36.5,29.81,29.94
5/30/2006,15,-1.26,5312.379,35.8,36.4,29.77,29.91
5/30/2006,30,-1.3,5272.743,35.8,36.4,29.74,29.87
5/30/2006,45,-1.32,4966.401,35.7,36.4,29.7,29.83
5/30/2006,60,-1.33,4988.81,35.7,36.4,29.68,29.8
5/30/2006,75,-1.34,4725.654,35.7,36.4,29.64,29.78
5/30/2006,90,-1.33,4702.827,35.7,36.4,29.62,29.76
5/30/2006,105,-1.3,4186.238,35.7,36.3,29.59,29.73
5/30/2006,120,-1.21,3282.148,35.7,36.3,29.57,29.71
5/30/2006,135,-1.07,2733.656,35.7,36.3,29.55,29.68
5/30/2006,150,-0.86,1141.824,35.7,36.4,29.54,29.66
5/30/2006,165,-0.68,0,35.7,36.4,29.52,29.63
5/30/2006,180,-0.55,-917.3224,35.6,36.2,29.51,29.62
5/30/2006,195,-0.46,-1675.784,35.1,35.7,29.37,29.51
5/30/2006,210,-0.37,-3117.541,35,35.6,29.26,29.39
5/30/2006,225,-0.27,-4223.91,35,35.7,29.3,29.4
5/30/2006,240,-0.19,-4925.792,35.4,36,29.37,29.5
5/30/2006,255,-0.1,-4962.56,35.3,36,29.35,29.48
5/30/2006,270,-0.01,-5364.961,35.3,36,29.34,29.46
5/30/2006,285,0.05,-6086.694,35.4,36.1,29.31,29.44
5/30/2006,300,0.09,-5649.966,35.5,36.1,29.28,29.4
5/30/2006,315,0.11,-6006.376,35.5,36.2,29.24,29.36
5/30/2006,330,0.11,-5327.69,35.5,36.2,29.21,29.33
5/30/2006,345,0.08,-4796.908,35.5,36.2,29.16,29.28
5/30/2006,360,0.01,-3810.398,35.5,36.2,29.09,29.21
5/30/2006,375,-0.05,-3278.794,35.6,36.3,28.96,29.09
5/30/2006,390,-0.09,-2731.989,35.6,36.3,28.93,29.03
5/30/2006,405,-0.18,-2531.679,35.6,36.3,28.87,28.99
5/30/2006,420,-0.25,-1540.854,35.7,36.3,28.82,28.91
5/30/2006,435,-0.32,-1269.792,35.7,36.3,28.78,28.89
5/30/2006,450,-0.41,-156.4334,35.7,36.3,28.65,28.77
5/30/2006,465,-0.47,1145.628,35.6,36.3,28.81,28.76
5/30/2006,480,-0.51,2055.995,35.6,36.3,28.8,28.88
5/30/2006,495,-0.54,2301.581,35.6,36.3,28.77,28.86
5/30/2006,510,-0.59,3333.263,35.6,36.3,28.72,28.82
5/30/2006,525,-0.65,3479.274,35.6,36.3,28.71,28.81
5/30/2006,540,-0.71,3408.624,35.6,36.3,28.72,28.82
5/30/2006,555,-0.77,3725.284,35.5,36.3,28.76,28.85
5/30/2006,570,-0.81,3490.266,35.5,36.2,28.82,28.9
5/30/2006,585,-0.86,3806.081,35.4,36.2,28.9,28.97
5/30/2006,600,-0.91,3498.479,35.5,36.2,28.96,29.04
5/30/2006,615,-0.94,3650.625,35.4,36.2,29.04,29.12
5/30/2006,630,-0.97,3495.596,35.4,36.1,29.12,29.2
5/30/2006,645,-1.01,3470.853,35.4,36.1,29.2,29.28
5/30/2006,660,-1.03,3492.059,35.4,36.1,29.31,29.39
5/30/2006,675,-1.03,3592.792,35.4,36.1,29.41,29.47
5/30/2006,690,-1.03,3424.905,35.4,36.1,29.51,29.57
5/30/2006,705,-1.02,3531.942,35.4,36.1,29.58,29.65
5/30/2006,720,-0.98,2168.177,35.4,36.1,29.68,29.74
5/30/2006,735,-0.88,2241.198,35.4,36.1,29.79,29.87
5/30/2006,750,-0.76,1196.956,35.4,36.1,29.92,29.97
5/30/2006,765,-0.65,251.0816,35.4,36.1,30.03,30.06
5/30/2006,780,-0.54,-673.8169,35.4,36.1,30.01,30.03
5/30/2006,795,-0.46,-1551.652,35.4,36.1,30.12,30.12
5/30/2006,810,-0.39,-2636.635,35.1,35.8,30.15,30.26
5/30/2006,825,-0.3,-2961.735,35.2,35.8,30.25,30.33
5/30/2006,840,-0.2,-3591.475,35.3,36,30.16,30.25
5/30/2006,855,-0.1,-4568.184,35.3,36,30.16,30.25
5/30/2006,870,0.01,-5314.502,35.3,36,30.23,30.3
5/30/2006,885,0.11,-5836.705,35.4,36.1,30.26,30.35
5/30/2006,900,0.19,-6216.098,35.4,36.1,30.3,30.39
5/30/2006,915,0.28,-6403.74,35.4,36.1,30.37,30.46
5/30/2006,930,0.36,-7112.761,35.5,36.1,30.36,30.46
5/30/2006,945,0.43,-6936.023,35.5,36.1,30.33,30.42
5/30/2006,960,0.47,-6868.556,35.5,36.2,30.22,30.31
5/30/2006,975,0.5,-7041.694,35.7,36.4,30.18,30.27
5/30/2006,990,0.53,-7685.103,35.7,36.4,30.2,30.29
5/30/2006,1005,0.55,-7598.321,35.8,36.5,30.2,30.3
5/30/2006,1020,0.52,-6233.052,35.8,36.5,30.24,30.33
5/30/2006,1035,0.47,-5688.023,35.9,36.6,30.25,30.35
5/30/2006,1050,0.41,-4717.132,35.9,36.6,30.23,30.33
5/30/2006,1065,0.33,-3786.308,35.9,36.6,30.25,30.34
5/30/2006,1080,0.22,-2483.739,35.9,36.6,30.23,30.33
5/30/2006,1095,0.1,-1524.745,36,36.7,30.22,30.33
5/30/2006,1110,0.01,-401.0945,36,36.7,30.25,30.34
5/30/2006,1125,-0.09,667.4465,36,36.7,30.26,30.34
5/30/2006,1140,-0.15,3111.782,35.8,36.7,30.31,30.39
5/30/2006,1155,-0.22,3770.283,35.9,36.6,30.24,30.35
5/30/2006,1170,-0.29,4489.578,35.9,36.6,30.13,30.26
5/30/2006,1185,-0.33,4234.094,35.8,36.5,30.07,30.19
5/30/2006,1200,-0.41,3993.101,35.8,36.5,30.07,30.17
5/30/2006,1215,-0.48,4464.337,35.7,36.5,30.07,30.17
5/30/2006,1230,-0.55,4814.391,35.7,36.4,30.04,30.15
5/30/2006,1245,-0.63,4930.572,35.7,36.4,30.03,30.14
5/30/2006,1260,-0.69,5165.955,35.7,36.4,30,30.11
5/30/2006,1275,-0.76,5104.664,35.7,36.4,29.99,30.09
5/30/2006,1290,-0.81,4781.664,35.6,36.4,29.98,30.08
5/30/2006,1305,-0.87,4973.811,35.7,36.4,29.98,30.08
5/30/2006,1320,-0.92,4759.141,35.6,36.4,29.98,30.08
5/30/2006,1335,-0.97,5056.736,35.6,36.4,29.97,30.08
5/30/2006,1350,-1.02,5247.457,35.6,36.4,29.97,30.08
5/30/2006,1365,-1.06,5376.97,35.5,36.3,30,30.09
5/30/2006,1380,-1.1,5205.667,35.5,36.3,30.01,30.1
5/30/2006,1395,-1.14,5069.202,35.5,36.3,30.03,30.12
5/30/2006,1410,-1.18,4770.794,35.5,36.2,30.04,30.14
5/30/2006,1425,-1.22,4768.159,35.5,36.2,30.04,30.14
5/30/2006,1440,-1.26,4893.828,35.4,36.2,30.05,30.14
5/31/2006,15,-1.3,5081.007,35.4,36.2,30.05,30.14
5/31/2006,30,-1.33,4829.93,35.4,36.2,30.03,30.14
5/31/2006,45,-1.36,4739.354,35.4,36.1,30.01,30.12
5/31/2006,60,-1.39,4492.42,35.3,36.1,29.99,30.1
5/31/2006,75,-1.42,4841.481,35.3,36.1,29.97,30.09
5/31/2006,90,-1.45,4627.318,35.2,36.1,29.96,30.06
5/31/2006,105,-1.46,4463.437,35.3,36.1,29.94,30.04
5/31/2006,120,-1.46,4122.479,35.3,36.1,29.91,30.03
5/31/2006,135,-1.44,3889.446,35.3,36.1,29.89,30.01
5/31/2006,150,-1.38,3084.607,35.3,36.1,29.87,29.99
5/31/2006,165,-1.26,2736.68,35.3,36.1,29.85,29.96
5/31/2006,180,-1.12,2312.59,35.3,36.1,29.83,29.94
5/31/2006,195,-0.96,1189.926,35.3,36.1,29.82,29.91
5/31/2006,210,-0.85,207.9667,35.3,36.1,29.79,29.88
5/31/2006,225,-0.77,-589.2734,35.2,36,29.74,29.84
5/31/2006,240,-0.71,-1190.697,35,35.8,29.62,29.75
5/31/2006,255,-0.64,-2590.474,34.7,35.5,29.44,29.57
5/31/2006,270,-0.57,-2529.521,34.6,35.3,29.34,29.45
5/31/2006,285,-0.5,-2928.901,34.8,35.5,29.42,29.47
5/31/2006,300,-0.43,-3367.97,35,35.7,29.52,29.62
5/31/2006,315,-0.37,-3715.856,35,35.7,29.52,29.62
5/31/2006,330,-0.31,-3529.325,35,35.7,29.5,29.6
5/31/2006,345,-0.26,-4519.081,35.1,35.8,29.49,29.59
5/31/2006,360,-0.25,-3916.337,35.1,35.8,29.46,29.56
5/31/2006,375,-0.23,-3928.757,35.1,35.8,29.4,29.51
5/31/2006,390,-0.22,-3741.443,35.2,35.9,29.36,29.46
5/31/2006,405,-0.23,-2994.872,35.2,35.9,29.34,29.44
5/31/2006,420,-0.25,-3145.91,35.2,35.9,29.3,29.39
5/31/2006,435,-0.29,-2998.366,35.2,35.9,29.26,29.36
5/31/2006,450,-0.36,-2018.638,35.3,36,29.14,29.26
5/31/2006,465,-0.41,-2346.503,35.3,36,29.03,29.15
5/31/2006,480,-0.48,-2041.498,35.4,36.1,28.88,29
5/31/2006,495,-0.54,-980.0972,35.4,36.1,28.85,28.95
5/31/2006,510,-0.61,-423.8312,35.4,36.1,28.86,28.94
5/31/2006,525,-0.66,1145.87,35.4,36.1,28.94,28.95
5/31/2006,540,-0.69,1175.7,35.3,36.1,29.04,29.07
5/31/2006,555,-0.71,2165.896,35.3,36.1,29.05,29.13
5/31/2006,570,-0.74,1872.243,35.3,36.1,29.02,29.1
5/31/2006,585,-0.79,2136.429,35.3,36.1,29.05,29.12
5/31/2006,600,-0.84,2673.556,35.3,36.1,29.13,29.19
5/31/2006,615,-0.88,2689.437,35.2,36,29.23,29.27
5/31/2006,630,-0.92,3286.889,35.2,36,29.3,29.37
5/31/2006,645,-0.93,3383.626,35.2,36,29.41,29.46
5/31/2006,660,-0.95,2554.345,35.2,36,29.51,29.56
5/31/2006,675,-0.95,2281.881,35.2,36,29.61,29.67
5/31/2006,690,-0.93,2324.107,35.2,36,29.7,29.76
5/31/2006,705,-0.89,1927.496,35.1,36,29.8,29.85
5/31/2006,720,-0.86,1903.04,35.1,36,29.94,29.98
5/31/2006,735,-0.85,1733.056,35.2,35.9,30.04,30.12
5/31/2006,750,-0.83,1217.366,35.1,35.9,30.22,30.27
5/31/2006,765,-0.7,213.4013,35.1,35.9,30.39,30.4
5/31/2006,780,-0.61,-696.2945,35.1,35.9,30.34,30.38
5/31/2006,795,-0.59,-850.4976,35.1,35.8,30.55,30.41
5/31/2006,810,-0.55,-1314.829,35,35.7,30.76,30.77
5/31/2006,825,-0.49,-2439.612,34.9,35.7,30.71,30.76
5/31/2006,840,-0.43,-2681.902,34.9,35.7,30.73,30.72
5/31/2006,855,-0.35,-3506.725,35,35.8,30.59,30.66
5/31/2006,870,-0.27,-4063.913,35.1,35.8,30.45,30.54
5/31/2006,885,-0.19,-3694.344,35.1,35.8,30.47,30.55
5/31/2006,900,-0.09,-4706.921,35.2,35.9,30.53,30.62
5/31/2006,915,0,-5373.156,35.2,35.9,30.57,30.66
5/31/2006,930,0.07,-5869.011,35.3,36,30.63,30.72
5/31/2006,945,0.16,-5641.317,35.3,36,30.69,30.77
5/31/2006,960,0.21,-5683.47,35.4,36.1,30.7,30.78
5/31/2006,975,0.27,-5942.564,35.4,36.1,30.68,30.76
5/31/2006,990,0.31,-5697.863,35.6,36.2,30.71,30.8
5/31/2006,1005,0.35,-5414.731,35.6,36.3,30.77,30.86
5/31/2006,1020,0.38,-5862.103,35.7,36.4,30.84,30.93
5/31/2006,1035,0.38,-5544.279,35.8,36.4,30.85,30.94
5/31/2006,1050,0.37,-5042.578,35.8,36.5,30.85,30.95
5/31/2006,1065,0.36,-4577.519,35.9,36.5,30.84,30.94
5/31/2006,1080,0.32,-4270.892,35.9,36.6,30.81,30.92
5/31/2006,1095,0.27,-3648.943,35.9,36.6,30.76,30.86
5/31/2006,1110,0.16,-2837.753,35.9,36.6,30.71,30.83
5/31/2006,1125,0.07,-1855.147,36,36.7,30.66,30.77
5/31/2006,1140,-0.01,-966.3594,36,36.7,30.64,30.74
5/31/2006,1155,-0.1,-197.1878,36,36.7,30.63,30.72
5/31/2006,1170,-0.16,1592.299,35.9,36.7,30.68,30.75
5/31/2006,1185,-0.24,2684.559,35.9,36.6,30.6,30.71
5/31/2006,1200,-0.28,3086.747,36,36.6,30.53,30.65
5/31/2006,1215,-0.35,3353.785,36,36.6,30.5,30.61
5/31/2006,1230,-0.41,3731.87,35.9,36.6,30.47,30.58
5/31/2006,1245,-0.47,3954.263,35.9,36.6,30.46,30.57
5/31/2006,1260,-0.54,3982.101,35.9,36.6,30.44,30.55
5/31/2006,1275,-0.59,3623.112,35.9,36.6,30.42,30.53
5/31/2006,1290,-0.66,3473.417,35.9,36.6,30.41,30.51
5/31/2006,1305,-0.73,4281.673,35.9,36.5,30.37,30.49
5/31/2006,1320,-0.78,4034.638,35.8,36.5,30.36,30.46
5/31/2006,1335,-0.84,4131.859,35.8,36.5,30.34,30.44
5/31/2006,1350,-0.9,4191.822,35.8,36.5,30.32,30.42
5/31/2006,1365,-0.95,4291.299,35.7,36.4,30.29,30.4
5/31/2006,1380,-1,4354.737,35.7,36.4,30.27,30.37
5/31/2006,1395,-1.06,4542.037,35.6,36.4,30.25,30.35
5/31/2006,1410,-1.1,4641.996,35.6,36.4,30.22,30.33
5/31/2006,1425,-1.15,4994.239,35.5,36.3,30.21,30.31
5/31/2006,1440,-1.19,4762.026,35.5,36.2,30.2,30.3
6/1/2006,15,-1.23,4921.213,35.5,36.2,30.18,30.29
6/1/2006,30,-1.27,4563.338,35.4,36.1,30.17,30.27
6/1/2006,45,-1.3,4505.799,35.4,36.1,30.16,30.27
6/1/2006,60,-1.34,4598.792,35.4,36.1,30.15,30.25
6/1/2006,75,-1.37,4698.81,35.4,36.1,30.12,30.23
6/1/2006,90,-1.4,4264.344,35.3,36,30.1,30.2
6/1/2006,105,-1.43,4520.42,35.3,36,30.08,30.19
6/1/2006,120,-1.45,4254.648,35.3,36,30.06,30.16
6/1/2006,135,-1.45,3975.146,35.3,36,30.02,30.14
6/1/2006,150,-1.45,3850.923,35.2,36,30,30.11
6/1/2006,165,-1.42,3560.832,35.2,36,29.99,30.09
6/1/2006,180,-1.36,2780.421,35.2,35.9,29.95,30.07
6/1/2006,195,-1.25,2257.94,35.2,35.9,29.94,30.04
6/1/2006,210,-1.12,2015.257,35.2,35.9,29.91,30.01
6/1/2006,225,-0.96,611.9618,35.2,35.9,29.9,29.99
6/1/2006,240,-0.83,-874.798,35.2,35.9,29.86,29.95
6/1/2006,255,-0.75,-946.0776,35.1,35.8,29.8,29.91
6/1/2006,270,-0.69,-1702.514,34.7,35.5,29.72,29.81
6/1/2006,285,-0.61,-2603.535,34.7,35.4,29.61,29.73
6/1/2006,300,-0.52,-3072.929,34.6,35.3,29.56,29.66
6/1/2006,315,-0.44,-3767.248,35,35.5,29.69,29.79
6/1/2006,330,-0.37,-4219.702,35,35.6,29.71,29.8
6/1/2006,345,-0.28,-4185.243,35,35.6,29.68,29.77
6/1/2006,360,-0.22,-4805.819,35,35.6,29.66,29.76
6/1/2006,375,-0.17,-4973.774,35.1,35.7,29.64,29.74
6/1/2006,390,-0.14,-4997.138,35.1,35.8,29.6,29.7
6/1/2006,405,-0.12,-4291.931,35,35.8,29.58,29.67
6/1/2006,420,-0.1,-4929.695,35.1,35.8,29.55,29.65
6/1/2006,435,-0.08,-4714.2,35.1,35.9,29.49,29.59
6/1/2006,450,-0.08,-4021.905,35.2,36,29.45,29.54
6/1/2006,465,-0.1,-3779.433,35.3,36,29.33,29.45
6/1/2006,480,-0.18,-3180.828,35.3,36.1,29.31,29.41
6/1/2006,495,-0.24,-2411.401,35.4,36.1,29.24,29.33
6/1/2006,510,-0.29,-2137.134,35.4,36.2,29.19,29.3
6/1/2006,525,-0.37,-1291.103,35.5,36.3,29.16,29.26
6/1/2006,540,-0.45,-714.9243,35.5,36.3,29.12,29.2
6/1/2006,555,-0.45,-994.677,35.6,36.3,29.12,29.19
6/1/2006,570,-0.48,147.5814,35.6,36.3,29.09,29.16
6/1/2006,585,-0.61,2166.621,35.5,36.3,29.2,29.19
6/1/2006,600,-0.63,2195.364,35.5,36.3,29.39,29.38
6/1/2006,615,-0.67,2716.851,35.5,36.3,29.39,29.44
6/1/2006,630,-0.71,3018.053,35.5,36.3,29.37,29.45
6/1/2006,645,-0.75,2997.522,35.5,36.3,29.39,29.46
6/1/2006,660,-0.78,2947.04,35.5,36.3,29.47,29.54
6/1/2006,675,-0.82,3310.016,35.4,36.3,29.48,29.56
6/1/2006,690,-0.84,2986.049,35.4,36.2,29.51,29.58
6/1/2006,705,-0.87,3281.333,35.4,36.2,29.53,29.61
6/1/2006,720,-0.91,3121.192,35.3,36.1,29.59,29.66
6/1/2006,735,-0.93,3076.024,35.2,36.1,29.67,29.73
6/1/2006,750,-0.94,2490.613,35.2,36.1,29.74,29.81
6/1/2006,765,-0.95,2145.65,35.2,36.1,29.83,29.9
6/1/2006,780,-0.94,1910.607,35.2,36.1,30,30.02
6/1/2006,795,-0.92,2259.736,35.1,36.1,30.14,30.15
6/1/2006,810,-0.86,1349.428,35.1,36.1,30.25,30.26
6/1/2006,825,-0.76,1056.137,35,36,30.53,30.53
6/1/2006,840,-0.69,1140.073,35,35.9,30.69,30.74
6/1/2006,855,-0.64,-180.7307,35,35.9,30.86,30.87
6/1/2006,870,-0.59,-698.6232,34.9,35.8,31.03,31.08
6/1/2006,885,-0.53,-1564.612,34.9,35.7,31.09,31.16
6/1/2006,900,-0.46,-2048.18,34.9,35.7,31.18,31.26
6/1/2006,915,-0.38,-2200.759,35,35.7,31.17,31.29
6/1/2006,930,-0.29,-3572.522,35,35.8,30.87,31.02
6/1/2006,945,-0.19,-4050.816,35.1,35.9,30.72,30.81
6/1/2006,960,-0.12,-4455.746,35.1,35.9,30.74,30.85
6/1/2006,975,-0.05,-4868.513,35.1,36,30.78,30.85
6/1/2006,990,0.04,-5238.05,35.2,36,30.71,30.81
6/1/2006,1005,0.12,-5233.755,35.3,36.1,30.61,30.7
6/1/2006,1020,0.17,-4485.557,35.3,36.1,30.57,30.65
6/1/2006,1035,0.26,-5482.718,35.4,36.2,30.49,30.58
6/1/2006,1050,0.29,-5053.834,35.4,36.2,30.45,30.55
6/1/2006,1065,0.27,-5282.279,35.2,36,30.39,30.51
6/1/2006,1080,0.24,-4117.228,35.1,36,30.42,30.52
6/1/2006,1095,0.17,-3698.017,35.4,36.2,30.65,30.73
6/1/2006,1110,0.11,-3020.155,35.4,36.2,30.62,30.74
6/1/2006,1125,0.09,-2402.082,35.4,36.3,30.67,30.74
6/1/2006,1140,0.09,-3078.724,35.4,36.3,30.7,30.77
6/1/2006,1155,0.04,-2518.293,35.4,36.3,30.67,30.76
6/1/2006,1170,-0.06,-1124.32,35.4,36.3,30.64,30.74
6/1/2006,1185,-0.12,-556.9683,35.4,36.3,30.69,30.78
6/1/2006,1200,-0.15,466.7673,35.4,36.3,30.69,30.79
6/1/2006,1215,-0.21,2543.177,35.3,36.3,30.54,30.72
6/1/2006,1230,-0.26,2676.059,35.4,36.2,30.55,30.67
6/1/2006,1245,-0.31,2996.142,35.4,36.2,30.54,30.64
6/1/2006,1260,-0.36,2671.181,35.4,36.2,30.53,30.62
6/1/2006,1275,-0.42,3427.734,35.4,36.2,30.47,30.58
6/1/2006,1290,-0.48,3910.906,35.4,36.2,30.42,30.53
6/1/2006,1305,-0.54,3762.903,35.3,36.2,30.38,30.49
6/1/2006,1320,-0.6,3942.61,35.3,36.2,30.32,30.44
6/1/2006,1335,-0.67,4218.269,35.3,36.1,30.29,30.39
6/1/2006,1350,-0.73,4600.145,35.3,36.1,30.23,30.33
6/1/2006,1365,-0.79,4447.975,35.3,36.1,30.18,30.28
6/1/2006,1380,-0.84,4374.909,35.2,36.1,30.12,30.22
6/1/2006,1395,-0.9,4501.054,35.2,36.1,30.07,30.18
6/1/2006,1410,-0.95,4121.01,35.1,36,30.02,30.13
6/1/2006,1425,-1,4287.223,35,35.9,29.97,30.07
6/1/2006,1440,-1.06,4441.845,35,35.8,29.92,30.02
6/2/2006,15,-1.11,4765.977,34.9,35.7,29.87,29.98
6/2/2006,30,-1.15,4402.816,34.7,35.6,29.84,29.94
6/2/2006,45,-1.2,4167.24,34.6,35.5,29.81,29.9
6/2/2006,60,-1.24,4395.023,34.5,35.4,29.78,29.88
6/2/2006,75,-1.29,4418.218,34.4,35.3,29.77,29.87
6/2/2006,90,-1.33,4416.844,34.3,35.1,29.77,29.87
6/2/2006,105,-1.36,4328.609,34.2,35.1,29.78,29.87
6/2/2006,120,-1.39,4272.512,34.1,35,29.77,29.87
6/2/2006,135,-1.42,4091.833,34.1,35,29.78,29.88
6/2/2006,150,-1.44,4169.486,34.1,34.9,29.77,29.88
6/2/2006,165,-1.45,3757.755,34.1,34.9,29.77,29.87
6/2/2006,180,-1.43,3429.284,34,34.9,29.76,29.86
6/2/2006,195,-1.4,3260.969,34,34.9,29.74,29.84
6/2/2006,210,-1.31,2615.469,34,34.9,29.71,29.81
6/2/2006,225,-1.16,1836.62,34.1,34.9,29.69,29.78
6/2/2006,240,-1.04,469.2441,34.1,34.9,29.67,29.76
6/2/2006,255,-0.83,-991.4378,34.1,34.9,29.65,29.73
6/2/2006,270,-0.69,-1433.696,34,34.9,29.62,29.71
6/2/2006,285,-0.61,-2028.336,33.7,34.6,29.43,29.53
6/2/2006,300,-0.55,-2629.658,33.7,34.5,29.38,29.48
6/2/2006,315,-0.47,-2881.364,33.8,34.6,29.36,29.45
6/2/2006,330,-0.39,-4174.672,34,34.8,29.48,29.57
6/2/2006,345,-0.3,-4458.526,33.9,34.7,29.47,29.56
6/2/2006,360,-0.21,-4554.966,33.9,34.7,29.46,29.54
6/2/2006,375,-0.15,-5348.062,34,34.8,29.45,29.54
6/2/2006,390,-0.05,-5564.015,34,34.8,29.43,29.52
6/2/2006,405,0.02,-5958.628,34,34.8,29.39,29.49
6/2/2006,420,0.06,-5018.178,34,34.9,29.39,29.48
6/2/2006,435,0.07,-4890.842,34.3,35.1,29.27,29.36
6/2/2006,450,0.06,-4816.104,34.5,35.3,29.17,29.26
6/2/2006,465,0.04,-4365.042,34.6,35.4,29.12,29.21
6/2/2006,480,-0.01,-3865.438,34.6,35.5,29.1,29.18
6/2/2006,495,-0.05,-3444.39,34.9,35.6,29,29.14
6/2/2006,510,-0.13,-2518.818,34.9,35.7,29.03,29.11
6/2/2006,525,-0.21,-2552.073,35,35.9,28.96,29.05
6/2/2006,540,-0.23,-1867.769,35,35.8,29.01,29.09
6/2/2006,555,-0.25,-2247.079,35.1,36,28.96,29.06
6/2/2006,570,-0.27,-1151.976,35.2,36,29,29.07
6/2/2006,585,-0.35,-600.2502,35.2,36,29.05,29.11
6/2/2006,600,-0.42,-562.2444,35.2,36,29.02,29.1
6/2/2006,615,-0.45,630.3005,35.2,36,29.06,29.12
6/2/2006,630,-0.5,1287.11,35.1,36,29.15,29.2
6/2/2006,645,-0.53,2012.638,35.1,36,29.17,29.27
6/2/2006,660,-0.56,1893.438,35.1,36,29.24,29.3
6/2/2006,675,-0.62,2703.747,35.2,36,29.3,29.39
6/2/2006,690,-0.66,2900.482,35.1,36,29.42,29.5
6/2/2006,705,-0.7,2952.052,35,35.9,29.48,29.56
6/2/2006,720,-0.73,3007.787,35,35.8,29.53,29.62
6/2/2006,735,-0.76,3238.821,34.9,35.8,29.59,29.66
6/2/2006,750,-0.79,2836.897,34.9,35.8,29.61,29.68
6/2/2006,765,-0.83,3130.37,34.8,35.7,29.62,29.71
6/2/2006,780,-0.85,3050.178,34.8,35.7,29.66,29.74
6/2/2006,795,-0.86,3148.667,34.7,35.7,29.85,29.87
6/2/2006,810,-0.87,3074.091,34.6,35.6,30.04,30.07
6/2/2006,825,-0.86,2629.656,34.6,35.6,30.21,30.24
6/2/2006,840,-0.87,2832.309,34.5,35.5,30.37,30.41
6/2/2006,855,-0.86,2387.45,34.4,35.5,30.48,30.56
6/2/2006,870,-0.83,2121.695,34.4,35.4,30.61,30.69
6/2/2006,885,-0.8,1608.3,34.3,35.4,30.7,30.79
6/2/2006,900,-0.73,778.4861,34.2,35.3,30.76,30.85
6/2/2006,915,-0.62,504.6994,34.2,35.2,30.87,30.92
6/2/2006,930,-0.58,-243.4042,34.1,35.1,30.91,30.97
6/2/2006,945,-0.55,-886.7449,34.1,35,30.9,30.99
6/2/2006,960,-0.48,-1453.794,34.1,35,30.94,31.01
6/2/2006,975,-0.42,-2061.563,34.1,35,31,31.08
6/2/2006,990,-0.34,-2784.585,34.2,35,30.97,31.1
6/2/2006,1005,-0.26,-3301.172,34.3,35.2,30.91,30.98
6/2/2006,1020,-0.18,-3602.775,34.4,35.3,30.88,30.95
6/2/2006,1035,-0.1,-3976.621,34.5,35.4,30.79,30.88
6/2/2006,1050,-0.04,-4345.275,34.5,35.4,30.79,30.88
6/2/2006,1065,0.01,-4412.04,34.6,35.5,30.8,30.89
6/2/2006,1080,0.05,-4304.403,34.7,35.5,30.78,30.87
6/2/2006,1095,0.1,-4472.587,34.8,35.6,30.8,30.9
6/2/2006,1110,0.14,-4056.426,34.8,35.6,30.81,30.89
6/2/2006,1125,0.16,-4513.053,35,35.8,30.89,30.97
6/2/2006,1140,0.17,-4006.184,35,35.8,30.87,30.97
6/2/2006,1155,0.14,-3749.637,35.1,35.9,30.93,31.05
6/2/2006,1170,0.12,-3602.454,35.1,36,31.02,31.14
6/2/2006,1185,0.09,-3281.717,35.2,36.1,31.06,31.18
6/2/2006,1200,0.08,-2938.951,35.3,36.1,31.16,31.25
6/2/2006,1215,0.06,-2660.645,35.3,36.2,31.16,31.22
6/2/2006,1230,-0.03,-1993.256,35.4,36.3,31.21,31.32
6/2/2006,1245,-0.1,-1215.992,35.3,36.2,31.13,31.24
6/2/2006,1260,-0.16,-716.3031,35.4,36.2,31.21,31.32
6/2/2006,1275,-0.2,849.0615,35.4,36.2,31.14,31.33
6/2/2006,1290,-0.27,2290.122,35.2,36.2,31,31.17
6/2/2006,1305,-0.33,2532.896,35.3,36.2,31.02,31.14
6/2/2006,1320,-0.38,2700.061,35.4,36.2,31.04,31.14
6/2/2006,1335,-0.44,2970.951,35.4,36.2,31.05,31.14
6/2/2006,1350,-0.49,3683.496,35.4,36.2,31,31.11
6/2/2006,1365,-0.55,3100.176,35.4,36.2,30.92,31.04
6/2/2006,1380,-0.6,3038.341,35.3,36.2,30.89,30.99
6/2/2006,1395,-0.66,2972.099,35.3,36.2,30.84,30.94
6/2/2006,1410,-0.71,3231.092,35.2,36.1,30.79,30.9
6/2/2006,1425,-0.76,4189.345,35.2,36.1,30.74,30.84
6/2/2006,1440,-0.81,4397.735,35.2,36.1,30.67,30.79
6/3/2006,15,-0.86,3667.677,35.1,36,30.63,30.73
6/3/2006,30,-0.91,3669.973,35,36,30.58,30.69
6/3/2006,45,-0.96,4283.732,35,35.9,30.53,30.63
6/3/2006,60,-1.01,4178.503,35,35.8,30.48,30.58
6/3/2006,75,-1.06,4375.05,34.8,35.7,30.44,30.53
6/3/2006,90,-1.1,4343.582,34.7,35.6,30.39,30.49
6/3/2006,105,-1.14,4081.695,34.7,35.5,30.37,30.46
6/3/2006,120,-1.17,4092.091,34.6,35.5,30.34,30.44
6/3/2006,135,-1.22,3827.502,34.4,35.4,30.33,30.42
6/3/2006,150,-1.25,4386.856,34.3,35.3,30.33,30.42
6/3/2006,165,-1.29,4546.282,34.2,35.2,30.32,30.41
6/3/2006,180,-1.3,4250.15,34.2,35.1,30.31,30.4
6/3/2006,195,-1.33,3558.896,34.1,35,30.23,30.34
6/3/2006,210,-1.33,3813.103,34.1,35,30.16,30.27
6/3/2006,225,-1.28,3720.831,34,34.9,30.15,30.24
6/3/2006,240,-1.16,2787.727,34,34.9,30.14,30.23
6/3/2006,255,-1.04,2111.599,33.9,34.9,30.12,30.21
6/3/2006,270,-0.96,1699.894,33.7,34.8,30.11,30.19
6/3/2006,285,-1.02,1984.615,33.7,34.7,30.1,30.19
6/3/2006,300,-0.93,1264.588,33.7,34.7,30.1,30.18
6/3/2006,315,-0.71,-208.372,33.7,34.6,30.1,30.19
6/3/2006,330,-0.6,-1091.675,33.7,34.5,30.14,30.2
6/3/2006,345,-0.54,-2480.871,33.6,34.4,30.17,30.24
6/3/2006,360,-0.48,-2629.202,33.6,34.4,30.1,30.2
6/3/2006,375,-0.42,-3154.816,33.6,34.5,30.06,30.15
6/3/2006,390,-0.35,-3949.014,33.8,34.6,30.04,30.13
6/3/2006,405,-0.29,-4050.984,33.8,34.6,30.01,30.12
6/3/2006,420,-0.23,-4315.192,33.8,34.6,30.02,30.1
6/3/2006,435,-0.13,-4841.366,33.8,34.7,29.96,30.05
6/3/2006,450,-0.06,-5092.508,33.9,34.8,29.93,30.02
6/3/2006,465,0,-5039.42,34,34.9,29.86,29.96
6/3/2006,480,0.04,-4633.66,34.1,35,29.84,29.93
6/3/2006,495,0.08,-5033.375,34.3,35.1,29.78,29.87
6/3/2006,510,0.08,-4729.346,34.4,35.3,29.75,29.84
6/3/2006,525,0.09,-4770.331,34.6,35.4,29.7,29.8
6/3/2006,540,0.07,-3440.455,34.6,35.5,29.69,29.79
6/3/2006,555,0.03,-3989.635,34.8,35.7,29.69,29.78
6/3/2006,570,-0.02,-3560.087,34.9,35.8,29.7,29.8
6/3/2006,585,-0.07,-2641.387,35,35.8,29.71,29.81
6/3/2006,600,-0.13,-2551.531,35.1,35.9,29.73,29.82
6/3/2006,615,-0.2,-1423.648,35.1,36,29.77,29.85
6/3/2006,630,-0.23,-1449.131,35.1,36,29.8,29.88
6/3/2006,645,-0.28,-702.8653,35.2,36,29.86,29.93
6/3/2006,660,-0.34,-158.215,35.2,36,29.93,29.98
6/3/2006,675,-0.38,1950.044,35.1,36,29.92,29.99
6/3/2006,690,-0.43,1934.258,35.1,36,30.1,30.12
6/3/2006,705,-0.49,2836.292,35,36,30.27,30.27
6/3/2006,720,-0.53,2964.067,35,35.9,30.37,30.42
6/3/2006,735,-0.57,2944.503,35,35.9,30.45,30.49
6/3/2006,750,-0.62,3136.347,35,35.9,30.53,30.59
6/3/2006,765,-0.67,2716.851,35,35.9,30.6,30.66
6/3/2006,780,-0.72,3331.935,35,35.8,30.71,30.76
6/3/2006,795,-0.76,3450.049,34.9,35.8,30.8,30.85
6/3/2006,810,-0.79,3397.272,34.9,35.8,30.87,30.92
6/3/2006,825,-0.84,3367.986,34.8,35.8,30.97,31.02
6/3/2006,840,-0.85,4263.318,34.8,35.7,31.05,31.11
6/3/2006,855,-0.87,3454.035,34.8,35.7,31.14,31.19
6/3/2006,870,-0.88,3137.677,34.7,35.6,31.21,31.26
6/3/2006,885,-0.89,3201.021,34.6,35.6,31.26,31.33
6/3/2006,900,-0.91,3292.686,34.6,35.5,31.33,31.4
6/3/2006,915,-0.91,2915.399,34.5,35.4,31.41,31.46
6/3/2006,930,-0.89,2650.308,34.4,35.4,31.43,31.52
6/3/2006,945,-0.87,2452.365,34.3,35.4,31.47,31.58
6/3/2006,960,-0.83,1913.004,34.2,35.3,31.5,31.62
6/3/2006,975,-0.73,1061.572,34.1,35.2,31.56,31.65
6/3/2006,990,-0.63,539.8437,34,35,31.64,31.71
6/3/2006,1005,-0.55,-275.1967,34,35,31.7,31.75
6/3/2006,1020,-0.53,-276.1079,34,34.9,31.68,31.76
6/3/2006,1035,-0.48,-1453.794,34,34.8,31.66,31.75
6/3/2006,1050,-0.46,-1768.883,34,34.8,31.65,31.76
6/3/2006,1065,-0.41,-1908.489,34,34.8,31.65,31.76
6/3/2006,1080,-0.36,-2460.214,34.2,35,31.58,31.7
6/3/2006,1095,-0.29,-2264.723,34.2,35.1,31.54,31.66
6/3/2006,1110,-0.23,-2705.045,34.3,35.2,31.47,31.58
6/3/2006,1125,-0.18,-3278.2,34.4,35.3,31.42,31.54
6/3/2006,1140,-0.15,-3489.284,34.4,35.3,31.4,31.49
6/3/2006,1155,-0.09,-3521.962,34.5,35.3,31.35,31.45
6/3/2006,1170,-0.05,-3941.177,34.5,35.4,31.29,31.39
6/3/2006,1185,-0.03,-3587.862,34.6,35.5,31.27,31.36
6/3/2006,1200,0,-3404.111,34.6,35.5,31.26,31.35
6/3/2006,1215,0,-3070.375,34.8,35.7,31.25,31.35
6/3/2006,1230,0,-2970.254,34.9,35.8,31.22,31.33
6/3/2006,1245,-0.03,-3089.547,34.9,35.8,31.24,31.32
6/3/2006,1260,-0.04,-2885.793,35,35.9,31.22,31.33
6/3/2006,1275,-0.08,-2043.919,35.1,36,31.22,31.33
6/3/2006,1290,-0.1,-1511.773,35.2,36,31.26,31.35
6/3/2006,1305,-0.14,-1437.085,35.2,36.1,31.27,31.37
6/3/2006,1320,-0.23,-1127.102,35.3,36.1,31.29,31.4
6/3/2006,1335,-0.27,-31.99941,35.3,36.1,31.29,31.41
6/3/2006,1350,-0.31,1441.182,35.2,36.1,31.26,31.41
6/3/2006,1365,-0.37,1802.955,35.1,36,31.1,31.26
6/3/2006,1380,-0.41,2127.166,35.1,36,31.07,31.2
6/3/2006,1395,-0.45,2187.513,35.2,36,31.12,31.22
6/3/2006,1410,-0.51,3083.992,35.3,36,31.11,31.22
6/3/2006,1425,-0.57,3017.207,35.3,36,31.06,31.17
6/3/2006,1440,-0.62,2631.647,35.2,36.1,30.97,31.1
6/4/2006,15,-0.67,3503.308,35.2,36.1,30.91,31.03
6/4/2006,30,-0.73,3786.273,35.1,36,30.87,30.99
6/4/2006,45,-0.78,3753.968,35,36,30.84,30.95
6/4/2006,60,-0.83,3095.588,35,35.9,30.78,30.9
6/4/2006,75,-0.87,4006.68,35,35.9,30.74,30.85
6/4/2006,90,-0.92,3903.18,34.9,35.8,30.71,30.82
6/4/2006,105,-0.96,3467.783,34.9,35.8,30.67,30.78
6/4/2006,120,-1,3983.403,34.8,35.7,30.63,30.75
6/4/2006,135,-1.05,3345.739,34.8,35.7,30.61,30.72
6/4/2006,150,-1.09,3886.408,34.7,35.6,30.59,30.69
6/4/2006,165,-1.13,3594.488,34.6,35.5,30.56,30.68
6/4/2006,180,-1.16,3673.24,34.6,35.4,30.54,30.66
6/4/2006,195,-1.18,3529.081,34.5,35.4,30.53,30.64
6/4/2006,210,-1.2,3516.109,34.4,35.3,30.51,30.62
6/4/2006,225,-1.22,3211.209,34.4,35.3,30.44,30.61
6/4/2006,240,-1.22,3178.773,34.3,35.2,30.48,30.6
6/4/2006,255,-1.19,2707.179,34.4,35.1,30.47,30.58
6/4/2006,270,-1.15,2858.545,34.3,35.1,30.45,30.57
6/4/2006,285,-1.08,1197.98,34.2,35.1,30.43,30.54
6/4/2006,300,-0.98,1660.011,34.1,35.1,30.44,30.53
6/4/2006,315,-0.91,1577.745,34.1,35,30.43,30.52
6/4/2006,330,-0.8,909.039,34,34.9,30.44,30.53
6/4/2006,345,-0.73,-533.9911,34,34.8,30.43,30.52
6/4/2006,360,-0.65,-1232.918,33.8,34.7,30.35,30.47
6/4/2006,375,-0.58,-1430,33.7,34.5,30.33,30.43
6/4/2006,390,-0.51,-2000.694,33.7,34.5,30.29,30.4
6/4/2006,405,-0.44,-2490.743,33.8,34.6,30.29,30.39
6/4/2006,420,-0.37,-3274.992,34,34.8,30.31,30.41
6/4/2006,435,-0.29,-3636.317,34,34.8,30.31,30.41
6/4/2006,450,-0.22,-4096.235,34,34.8,30.27,30.38
6/4/2006,465,-0.15,-4304.538,34,34.9,30.26,30.37
6/4/2006,480,-0.08,-4648.267,34.1,35,30.24,30.34
6/4/2006,495,-0.03,-3986.513,34.2,35,30.23,30.33
6/4/2006,510,0.02,-4954.366,34.4,35.1,30.17,30.3
6/4/2006,525,0.04,-4935.855,34.4,35.3,30.15,30.26
6/4/2006,540,0.07,-4148.784,34.6,35.4,30.11,30.2
6/4/2006,555,0.09,-3586.206,34.7,35.6,30.04,30.13
6/4/2006,570,0.1,-3625.506,34.8,35.7,30.02,30.1
6/4/2006,585,0.08,-3749.696,35,35.8,29.96,30.06
6/4/2006,600,0.02,-3514.921,35.1,35.9,29.96,30.05
6/4/2006,615,-0.02,-3260.641,35.2,36,29.97,30.05
6/4/2006,630,-0.06,-3009.209,35.2,36,29.99,30.08
6/4/2006,645,-0.13,-1701.02,35.3,36.1,30,30.09
6/4/2006,660,-0.21,-1615.236,35.3,36.1,30.04,30.11
6/4/2006,675,-0.25,-930.9324,35.4,36.2,30.05,30.13
6/4/2006,690,-0.29,-382.7702,35.4,36.2,30.09,30.16
6/4/2006,705,-0.36,714.8231,35.3,36.2,30.16,30.19
6/4/2006,720,-0.42,2272.737,35.2,36.1,30.35,30.35
6/4/2006,735,-0.49,2615.282,35.2,36.1,30.44,30.49
6/4/2006,750,-0.53,3147.034,35.3,36.1,30.59,30.64
6/4/2006,765,-0.58,2903.32,35.3,36.1,30.64,30.7
6/4/2006,780,-0.62,3424.746,35.2,36.1,30.73,30.79
6/4/2006,795,-0.66,3222.758,35.2,36.1,30.78,30.85
6/4/2006,810,-0.71,3089.065,35.2,36.1,30.86,30.92
6/4/2006,825,-0.77,3619.852,35.2,36,30.94,31.01
6/4/2006,840,-0.83,3686.88,35.2,36,31.04,31.11
6/4/2006,855,-0.86,3252.469,35.1,36,31.11,31.19
6/4/2006,870,-0.91,3704.271,35.1,35.9,31.2,31.27
6/4/2006,885,-0.95,3644.199,35,35.9,31.28,31.36
6/4/2006,900,-0.99,3652.313,35,35.8,31.37,31.46
6/4/2006,915,-1.02,3195.567,34.9,35.7,31.45,31.55
6/4/2006,930,-1.06,3573.515,34.8,35.6,31.56,31.63
6/4/2006,945,-1.09,3454.585,34.7,35.6,31.63,31.72
6/4/2006,960,-1.11,3309.706,34.6,35.5,31.72,31.79
6/4/2006,975,-1.12,3601.033,34.5,35.4,31.77,31.86
6/4/2006,990,-1.13,2901.971,34.5,35.4,31.83,31.92
6/4/2006,1005,-1.13,2704.11,34.4,35.3,31.88,31.97
6/4/2006,1020,-1.1,2486.783,34.4,35.3,31.92,32.02
6/4/2006,1035,-1.07,2466.958,34.3,35.2,31.96,32.07
6/4/2006,1050,-0.99,1995.245,34.3,35.2,31.97,32.08
6/4/2006,1065,-0.9,1752.319,34.2,35.2,32,32.09
6/4/2006,1080,-0.8,1048.891,34.1,35.1,32.08,32.12
6/4/2006,1095,-0.71,71.013,34.1,35,32.1,32.17
6/4/2006,1110,-0.65,-992.3487,34.1,34.9,32.08,32.18
6/4/2006,1125,-0.6,-1758.809,33.9,34.8,32.04,32.13
6/4/2006,1140,-0.57,-1676.189,33.9,34.7,32,32.1
6/4/2006,1155,-0.53,-1779.362,33.9,34.7,31.93,32.05
6/4/2006,1170,-0.47,-2540.557,34,34.8,31.89,32.01
6/4/2006,1185,-0.41,-2315.217,34.1,34.9,31.89,32.01
6/4/2006,1200,-0.35,-2716.922,34.2,35,31.8,31.93
6/4/2006,1215,-0.32,-2952.268,34.2,35,31.78,31.9
6/4/2006,1230,-0.29,-2998.366,34.3,35.1,31.74,31.85
6/4/2006,1245,-0.26,-3397.323,34.4,35.2,31.65,31.78
6/4/2006,1260,-0.21,-3327.386,34.4,35.2,31.55,31.66
6/4/2006,1275,-0.19,-3046.213,34.4,35.2,31.53,31.65
6/4/2006,1290,-0.18,-3018.541,34.5,35.3,31.47,31.58
6/4/2006,1305,-0.18,-2693.966,34.7,35.5,31.4,31.52
6/4/2006,1320,-0.2,-2491.383,34.8,35.6,31.37,31.49
6/4/2006,1335,-0.23,-1835.567,34.9,35.7,31.32,31.44
6/4/2006,1350,-0.23,-2028.784,34.9,35.8,31.3,31.42
6/4/2006,1365,-0.27,-1695.964,35,35.8,31.26,31.38
6/4/2006,1380,-0.31,-953.8715,35.1,35.9,31.24,31.36
6/4/2006,1395,-0.38,-1131.819,35.2,35.9,31.23,31.33
6/4/2006,1410,-0.46,-186.1982,35.2,36,31.22,31.33
6/4/2006,1425,-0.52,1392.845,35.2,35.9,31.23,31.33
6/4/2006,1440,-0.57,1526.779,35.1,35.9,31.14,31.3
6/5/2006,15,-0.6,1519.171,35,35.9,31.1,31.23
6/5/2006,30,-0.63,2699.219,35.1,35.9,31.09,31.2
6/5/2006,45,-0.67,2788.347,35.1,35.9,31.06,31.18
6/5/2006,60,-0.72,3154.704,35.1,35.9,31.01,31.14
6/5/2006,75,-0.78,2911.956,35.1,35.9,30.97,31.1
6/5/2006,90,-0.83,2469.514,35,35.8,30.94,31.07
6/5/2006,105,-0.88,2551.517,35,35.8,30.93,31.05
6/5/2006,120,-0.93,2392.463,34.9,35.8,30.92,31.03
6/5/2006,135,-0.97,2579.274,34.9,35.7,30.89,31.01
6/5/2006,150,-1.02,3061.017,34.8,35.6,30.88,31
6/5/2006,165,-1.07,2766.994,34.8,35.5,30.88,30.99
6/5/2006,180,-1.11,2548.473,34.7,35.5,30.87,30.98
6/5/2006,195,-1.15,2989.972,34.6,35.4,30.86,30.98
6/5/2006,210,-1.19,2576.713,34.6,35.4,30.85,30.97
6/5/2006,225,-1.22,2465.171,34.5,35.4,30.84,30.96
6/5/2006,240,-1.26,3444.998,34.4,35.2,30.83,30.95
6/5/2006,255,-1.28,3015.156,34.4,35.2,30.82,30.94
6/5/2006,270,-1.3,3323.426,34.4,35.2,30.81,30.93
6/5/2006,285,-1.31,2870.637,34.4,35.1,30.79,30.91
6/5/2006,300,-1.31,2998.221,34.3,35.1,30.79,30.9
6/5/2006,315,-1.29,2241.125,34.3,35.1,30.77,30.89
6/5/2006,330,-1.24,2003.613,34.3,35.1,30.76,30.87
6/5/2006,345,-1.16,1344.668,34.3,35.1,30.74,30.85
6/5/2006,360,-1.05,869.892,34.2,35.1,30.71,30.82
6/5/2006,375,-0.92,582.0532,34.2,35,30.71,30.8
6/5/2006,390,-0.81,-643.7461,34.2,35,30.71,30.81
6/5/2006,405,-0.74,-1273.469,34,34.9,30.69,30.79
6/5/2006,420,-0.66,-1891.294,33.8,34.7,30.65,30.74
6/5/2006,435,-0.59,-2581.868,33.9,34.6,30.61,30.72
6/5/2006,450,-0.52,-2550.531,33.9,34.7,30.58,30.69
6/5/2006,465,-0.42,-3467.174,34.1,34.9,30.64,30.74
6/5/2006,480,-0.34,-3860.448,34.1,34.9,30.65,30.76
6/5/2006,495,-0.25,-3852.135,34.1,34.9,30.66,30.76
6/5/2006,510,-0.17,-4746.216,34.2,34.9,30.65,30.76
6/5/2006,525,-0.1,-4469.591,34.2,35,30.63,30.75
6/5/2006,540,-0.03,-4817.036,34.3,35,30.63,30.73
6/5/2006,555,0.05,-5245.991,34.4,35.1,30.58,30.7
6/5/2006,570,0.1,-4879.186,34.5,35.3,30.52,30.62
6/5/2006,585,0.15,-5803.58,34.6,35.4,30.5,30.6
6/5/2006,600,0.2,-5640.645,34.9,35.6,30.4,30.51
6/5/2006,615,0.18,-5486.718,35.1,35.8,30.32,30.44
6/5/2006,630,0.15,-4506.309,35.2,36,30.32,30.42
6/5/2006,645,0.13,-4322.637,35.2,36,30.34,30.45
6/5/2006,660,0.08,-3817.258,35.3,36,30.36,30.47
6/5/2006,675,0.03,-3386.161,35.3,36.1,30.43,30.51
6/5/2006,690,-0.03,-3222.431,35.4,36.2,30.46,30.55
6/5/2006,705,-0.09,-2205.341,35.4,36.2,30.53,30.6
6/5/2006,720,-0.12,-2227.873,35.5,36.3,30.54,30.62
6/5/2006,735,-0.17,-1722.941,35.5,36.3,30.64,30.68
6/5/2006,750,-0.2,-1197.158,35.5,36.3,30.62,30.71
6/5/2006,765,-0.28,-255.5872,35.5,36.2,30.7,30.77
6/5/2006,780,-0.34,641.6429,35.5,36.2,30.8,30.84
6/5/2006,795,-0.4,2168.006,35.4,36.2,30.92,30.93
6/5/2006,810,-0.47,2586.901,35.4,36.2,31.03,31.09
6/5/2006,825,-0.53,3183.628,35.4,36.2,31.14,31.22
6/5/2006,840,-0.58,3592.858,35.4,36.2,31.19,31.28
6/5/2006,855,-0.65,3228.193,35.5,36.2,31.2,31.3
6/5/2006,870,-0.69,3598.354,35.4,36.2,31.2,31.29
6/5/2006,885,-0.74,3779.812,35.4,36.2,31.25,31.33
6/5/2006,900,-0.79,3397.272,35.4,36.2,31.3,31.4
6/5/2006,915,-0.84,3958.251,35.4,36.2,31.35,31.46
6/5/2006,930,-0.88,3034.237,35.4,36.2,31.42,31.51
6/5/2006,945,-0.93,3281.092,35.4,36.1,31.47,31.57
6/5/2006,960,-0.97,3359.844,35.3,36,31.52,31.62
6/5/2006,975,-1.02,3599.218,35.3,36,31.56,31.67
6/5/2006,990,-1.06,3740.501,35.2,35.9,31.62,31.72
6/5/2006,1005,-1.09,3720.323,35.1,35.9,31.66,31.76
6/5/2006,1020,-1.12,3634.07,35,35.8,31.72,31.82
6/5/2006,1035,-1.15,3844.25,35,35.7,31.77,31.87
6/5/2006,1050,-1.17,3208.2,34.9,35.6,31.8,31.92
6/5/2006,1065,-1.19,3229.045,34.8,35.5,31.86,31.96
6/5/2006,1080,-1.18,3104.284,34.6,35.5,31.88,31.98
6/5/2006,1095,-1.16,3181.288,34.6,35.5,31.89,31.99
6/5/2006,1110,-1.11,2846.347,34.5,35.5,31.92,32.01
6/5/2006,1125,-1.06,2671.786,34.5,35.4,31.91,32.01
6/5/2006,1140,-0.96,2039.873,34.4,35.4,31.93,32
6/5/2006,1155,-0.85,1109.156,34.3,35.3,32.03,32.02
6/5/2006,1170,-0.8,524.4456,34.2,35.2,32.03,32.12
6/5/2006,1185,-0.71,177.5325,34.2,35.1,31.99,32.1
6/5/2006,1200,-0.63,-1568.966,34.2,35,31.94,32.06
6/5/2006,1215,-0.58,-1095.319,34,34.7,31.85,31.95
6/5/2006,1230,-0.52,-1782.298,34,34.7,31.79,31.91
6/5/2006,1245,-0.47,-2416.628,34,34.7,31.75,31.87
6/5/2006,1260,-0.41,-2064.923,34.2,35,31.77,31.9
6/5/2006,1275,-0.35,-3032.843,34.4,35.1,31.69,31.82
6/5/2006,1290,-0.3,-3025.428,34.4,35.1,31.66,31.77
6/5/2006,1305,-0.26,-2852.469,34.4,35.2,31.59,31.7
6/5/2006,1320,-0.21,-3521.215,34.5,35.2,31.51,31.63
6/5/2006,1335,-0.18,-3440.487,34.6,35.3,31.41,31.53
6/5/2006,1350,-0.14,-3527.391,34.6,35.4,31.39,31.5
6/5/2006,1365,-0.12,-3702.2,34.7,35.5,31.28,31.4
6/5/2006,1380,-0.13,-3467.464,34.8,35.5,31.22,31.34
6/5/2006,1395,-0.15,-3000.132,35,35.7,31.13,31.25
6/5/2006,1410,-0.18,-2466.765,35,35.8,31.08,31.2
6/5/2006,1425,-0.21,-2487.463,35.2,35.9,30.99,31.12
6/5/2006,1440,-0.24,-2443.553,35.2,35.9,30.97,31.09
6/6/2006,15,-0.31,-2384.679,35.3,36,30.88,31.01
6/6/2006,30,-0.36,-1419.354,35.4,36,30.87,30.99
6/6/2006,45,-0.42,-593.4803,35.4,36.1,30.86,30.98
6/6/2006,60,-0.46,-62.06598,35.4,36,30.84,30.98
6/6/2006,75,-0.49,1436.563,35.4,36,30.88,30.98
6/6/2006,90,-0.53,1024.616,35.3,36,30.78,30.93
6/6/2006,105,-0.57,2217.465,35.3,36,30.75,30.88
6/6/2006,120,-0.63,2447.292,35.4,36,30.71,30.85
6/6/2006,135,-0.68,3176.201,35.4,36,30.71,30.82
6/6/2006,150,-0.74,2720.052,35.3,36,30.64,30.78
6/6/2006,165,-0.8,2797.043,35.2,36,30.61,30.75
6/6/2006,180,-0.85,3050.178,35.2,35.9,30.59,30.71
6/6/2006,195,-0.9,3332.842,35.2,35.9,30.58,30.7
6/6/2006,210,-0.94,3172.972,35.1,35.9,30.57,30.69
6/6/2006,225,-0.99,3483.224,35,35.9,30.55,30.67
6/6/2006,240,-1.03,3492.059,35,35.8,30.55,30.66
6/6/2006,255,-1.08,3427.554,35,35.8,30.53,30.66
6/6/2006,270,-1.12,3204.589,34.9,35.7,30.52,30.65
6/6/2006,285,-1.16,3345.272,34.8,35.6,30.53,30.64
6/6/2006,300,-1.19,3196.429,34.8,35.5,30.52,30.63
6/6/2006,315,-1.22,2951.718,34.7,35.4,30.52,30.64
6/6/2006,330,-1.23,3172.887,34.6,35.4,30.51,30.63
6/6/2006,345,-1.24,2973.104,34.6,35.4,30.51,30.62
6/6/2006,360,-1.24,2714.573,34.5,35.3,30.49,30.61
6/6/2006,375,-1.2,2637.082,34.5,35.2,30.47,30.59
6/6/2006,390,-1.11,1952.726,34.5,35.2,30.45,30.57
6/6/2006,405,-1,1451.579,34.4,35.2,30.45,30.55
6/6/2006,420,-0.86,138.4029,34.4,35.2,30.47,30.54
6/6/2006,435,-0.77,-589.2734,34.4,35.2,30.48,30.56
6/6/2006,450,-0.69,-537.6361,34.3,35,30.46,30.59
6/6/2006,465,-0.61,-2452.167,34,34.8,30.32,30.48
6/6/2006,480,-0.55,-1773.49,34,34.7,30.34,30.46
6/6/2006,495,-0.48,-3124.11,34.1,34.8,30.35,30.44
6/6/2006,510,-0.4,-3415.799,34.3,35,30.42,30.51
6/6/2006,525,-0.31,-3052.389,34.3,35,30.45,30.56
6/6/2006,540,-0.22,-3838.205,34.4,35,30.46,30.57
6/6/2006,555,-0.14,-4768.51,34.4,35.1,30.48,30.59
6/6/2006,570,-0.06,-4827.962,34.5,35.2,30.48,30.59
6/6/2006,585,0,-4605.562,34.5,35.2,30.5,30.61
6/6/2006,600,0.06,-5220.252,34.6,35.3,30.46,30.57
6/6/2006,615,0.1,-5285.784,34.8,35.5,30.38,30.51
6/6/2006,630,0.12,-4316.148,34.9,35.6,30.38,30.48
6/6/2006,645,0.15,-4745.28,35.1,35.8,30.29,30.4
6/6/2006,660,0.16,-4034.396,35.2,35.9,30.26,30.35
6/6/2006,675,0.15,-4062.506,35.4,36.1,30.21,30.33
6/6/2006,690,0.12,-3942.309,35.5,36.2,30.24,30.34
6/6/2006,705,0.07,-3845.214,35.6,36.3,30.24,30.36
6/6/2006,720,0.02,-2878.888,35.6,36.3,30.3,30.39
6/6/2006,735,-0.05,-1954.029,35.7,36.4,30.34,30.43
6/6/2006,750,-0.12,-1539.853,35.7,36.4,30.4,30.48
6/6/2006,765,-0.19,-1523.107,35.7,36.4,30.44,30.53
6/6/2006,780,-0.23,-644.0583,35.8,36.5,30.48,30.55
6/6/2006,795,-0.31,227.5551,35.8,36.5,30.63,30.68
6/6/2006,810,-0.37,1953.201,35.7,36.5,30.62,30.71
6/6/2006,825,-0.43,2789.795,35.6,36.4,30.77,30.82
6/6/2006,840,-0.5,2905.192,35.7,36.4,30.87,30.92
6/6/2006,855,-0.55,3574.32,35.7,36.4,30.97,31.04
6/6/2006,870,-0.59,3478.187,35.6,36.4,30.97,31.07
6/6/2006,885,-0.66,3938.926,35.6,36.4,31.03,31.12
6/6/2006,900,-0.71,3515.143,35.6,36.4,31.04,31.14
6/6/2006,915,-0.77,3795.573,35.6,36.3,31.1,31.2
6/6/2006,930,-0.81,4118.513,35.6,36.4,31.15,31.24
6/6/2006,945,-0.86,3771.48,35.6,36.3,31.22,31.31
6/6/2006,960,-0.92,3731.988,35.5,36.4,31.3,31.39
6/6/2006,975,-0.97,3902.849,35.5,36.3,31.38,31.46
6/6/2006,990,-1.02,4171.056,35.4,36.2,31.42,31.53
6/6/2006,1005,-1.07,3700.438,35.4,36.2,31.48,31.58
6/6/2006,1020,-1.11,3839.259,35.3,36.1,31.52,31.62
6/6/2006,1035,-1.15,4107.105,35.2,36,31.57,31.67
6/6/2006,1050,-1.2,4004.458,35.1,35.9,31.62,31.72
6/6/2006,1065,-1.23,3885.168,35.1,35.9,31.65,31.76
6/6/2006,1080,-1.26,3702.567,35,35.8,31.71,31.8
6/6/2006,1095,-1.29,3841.929,34.9,35.7,31.74,31.84
6/6/2006,1110,-1.31,3827.516,34.9,35.6,31.76,31.87
6/6/2006,1125,-1.33,3431.792,34.8,35.5,31.78,31.88
6/6/2006,1140,-1.33,3749.551,34.7,35.5,31.77,31.88
6/6/2006,1155,-1.31,3253.388,34.7,35.4,31.76,31.88
6/6/2006,1170,-1.27,2956.529,34.7,35.4,31.76,31.87
6/6/2006,1185,-1.2,2767.308,34.7,35.4,31.75,31.86
6/6/2006,1200,-1.09,1660.858,34.6,35.4,31.73,31.83
6/6/2006,1215,-0.98,1151.844,34.6,35.4,31.76,31.82
6/6/2006,1230,-0.86,380.6081,34.5,35.3,31.79,31.84
6/6/2006,1245,-0.77,-324.1006,34.5,35.2,31.77,31.86
6/6/2006,1260,-0.69,-925.9289,34.3,35,31.74,31.85
6/6/2006,1275,-0.63,-2443.966,34.1,34.8,31.65,31.76
6/6/2006,1290,-0.56,-2686.357,34.1,34.8,31.61,31.72
6/6/2006,1305,-0.49,-2594.017,34.1,34.8,31.58,31.69
6/6/2006,1320,-0.42,-2779.986,34.3,35,31.6,31.71
6/6/2006,1335,-0.35,-3348.763,34.4,35.1,31.54,31.66
6/6/2006,1350,-0.29,-3923.395,34.4,35.1,31.5,31.62
6/6/2006,1365,-0.21,-3618.129,34.4,35.1,31.48,31.59
6/6/2006,1380,-0.15,-4108.876,34.6,35.2,31.38,31.51
6/6/2006,1395,-0.09,-3982.78,34.6,35.2,31.35,31.48
6/6/2006,1410,-0.06,-4001.257,34.8,35.4,31.22,31.35
6/6/2006,1425,-0.05,-4106.773,34.9,35.5,31.1,31.23
6/6/2006,1440,-0.05,-3576.867,35.1,35.7,30.94,31.06
6/7/2006,15,-0.06,-3637.506,35.2,35.8,30.85,30.99
6/7/2006,30,-0.09,-3324.469,35.2,35.9,30.75,30.87
6/7/2006,45,-0.15,-3228.403,35.4,36,30.59,30.73
6/7/2006,60,-0.21,-2067.502,35.5,36.1,30.53,30.66
6/7/2006,75,-0.27,-2527.946,35.6,36.2,30.48,30.6
6/7/2006,90,-0.35,-1516.421,35.6,36.3,30.42,30.54
6/7/2006,105,-0.43,-623.698,35.7,36.4,30.36,30.48
6/7/2006,120,-0.46,0,35.7,36.3,30.34,30.45
6/7/2006,135,-0.49,515.6894,35.7,36.3,30.36,30.44
6/7/2006,150,-0.56,1747.789,35.7,36.3,30.39,30.48
6/7/2006,165,-0.62,2090.898,35.6,36.3,30.33,30.45
6/7/2006,180,-0.67,2180.63,35.6,36.3,30.26,30.39
6/7/2006,195,-0.73,2972.401,35.7,36.3,30.22,30.34
6/7/2006,210,-0.78,3017.208,35.6,36.3,30.2,30.32
6/7/2006,225,-0.83,2921.678,35.5,36.2,30.19,30.31
6/7/2006,240,-0.89,3028.923,35.5,36.1,30.17,30.29
6/7/2006,255,-0.94,3002.383,35.5,36.1,30.15,30.28
6/7/2006,270,-0.98,2947.366,35.4,36,30.16,30.28
6/7/2006,285,-1.03,2988.397,35.4,36,30.17,30.28
6/7/2006,300,-1.07,2967.017,35.3,35.9,30.18,30.3
6/7/2006,315,-1.1,2486.783,35.2,35.9,30.21,30.31
6/7/2006,330,-1.14,3390.44,35.1,35.8,30.23,30.34
6/7/2006,345,-1.16,3115.694,35,35.8,30.24,30.35
6/7/2006,360,-1.18,2973.578,35,35.7,30.25,30.36
6/7/2006,375,-1.21,2859.693,34.9,35.6,30.25,30.37
6/7/2006,390,-1.21,2697.21,34.8,35.5,30.25,30.37
6/7/2006,405,-1.21,2404.742,34.8,35.5,30.25,30.37
6/7/2006,420,-1.19,2544.096,34.8,35.4,30.24,30.36
6/7/2006,435,-1.12,2312.59,34.7,35.4,30.24,30.35
6/7/2006,450,-1.01,1280.509,34.7,35.4,30.24,30.34
6/7/2006,465,-0.9,618.4655,34.6,35.4,30.26,30.34
6/7/2006,480,-0.79,-293.6244,34.6,35.3,30.28,30.37
6/7/2006,495,-0.69,-477.8986,34.6,35.2,30.32,30.42
6/7/2006,510,-0.65,-1804.27,34.5,35.1,30.3,30.42
6/7/2006,525,-0.58,-2221.064,34.4,35,30.25,30.36
6/7/2006,540,-0.51,-2677.852,34.4,35,30.29,30.38
6/7/2006,555,-0.43,-3087.305,34.5,35.1,30.34,30.44
6/7/2006,570,-0.33,-3042.616,34.6,35.2,30.34,30.45
6/7/2006,585,-0.24,-4404.827,34.6,35.2,30.37,30.47
6/7/2006,600,-0.13,-4383.398,34.6,35.3,30.39,30.49
6/7/2006,615,-0.06,-4894.099,34.8,35.4,30.39,30.5
6/7/2006,630,0.01,-5080.531,34.8,35.4,30.4,30.51
6/7/2006,645,0.08,-4830.689,35,35.6,30.37,30.49
6/7/2006,660,0.12,-4486.076,35.1,35.7,30.28,30.4
6/7/2006,675,0.14,-4704.09,35.3,35.9,30.21,30.32
6/7/2006,690,0.19,-5323.178,35.5,36.1,30.07,30.2
6/7/2006,705,0.2,-4402.455,35.5,36.1,30.14,30.25
6/7/2006,720,0.2,-4436.849,35.7,36.3,30.09,30.2
6/7/2006,735,0.19,-3674.71,35.8,36.4,30.11,30.22
6/7/2006,750,0.16,-3248.031,35.9,36.5,30.1,30.21
6/7/2006,765,0.1,-2642.892,35.9,36.5,30.18,30.29
6/7/2006,780,0.03,-3352.634,36,36.6,30.22,30.32
6/7/2006,795,-0.08,-2043.919,36,36.6,30.29,30.39
6/7/2006,810,-0.19,-1004.602,36,36.7,30.29,30.42
6/7/2006,825,-0.29,-63.79494,36.1,36.7,30.27,30.38
6/7/2006,840,-0.37,600.9849,36.1,36.7,30.37,30.41
6/7/2006,855,-0.38,1612.536,35.9,36.7,30.55,30.52
6/7/2006,870,-0.42,2459.027,36,36.7,30.56,30.63
6/7/2006,885,-0.46,2294.999,36,36.6,30.54,30.62
6/7/2006,900,-0.53,3110.441,36.1,36.6,30.59,30.68
6/7/2006,915,-0.6,3002.171,36,36.6,30.73,30.82
6/7/2006,930,-0.65,3622.75,35.9,36.6,30.88,30.94
6/7/2006,945,-0.68,4246.831,35.9,36.5,30.84,30.96
6/7/2006,960,-0.76,5245.482,35.6,36.4,30.67,30.87
6/7/2006,975,-0.83,5147.719,35.3,36,30.57,30.73
6/7/2006,990,-0.88,4896.154,35.2,35.8,30.59,30.72
6/7/2006,1005,-0.94,5151.815,35.2,35.8,30.66,30.77
6/7/2006,1020,-1,5164.921,35.1,35.8,30.75,30.84
6/7/2006,1035,-1.06,5243.381,34.9,35.7,30.87,30.95
6/7/2006,1050,-1.12,4955.551,34.7,35.4,30.98,31.05
6/7/2006,1065,-1.17,5139.667,34.6,35.3,31,31.1
6/7/2006,1080,-1.21,5101.952,34.6,35.2,31,31.12
6/7/2006,1095,-1.25,5161.007,34.4,35.1,31.05,31.16
6/7/2006,1110,-1.29,5058.54,34.4,35,31.13,31.24
6/7/2006,1125,-1.32,4839.058,34.3,35,31.2,31.29
6/7/2006,1140,-1.35,4748.362,34.3,35,31.2,31.33
6/7/2006,1155,-1.38,4343.63,34.3,34.9,31.22,31.35
6/7/2006,1170,-1.41,4475.245,34.2,34.9,31.21,31.35
6/7/2006,1185,-1.44,4418.41,34.2,34.8,31.2,31.33
6/7/2006,1200,-1.46,4215.468,34.1,34.8,31.17,31.3
6/7/2006,1215,-1.47,4114.534,34.1,34.7,31.14,31.27
6/7/2006,1230,-1.47,4114.534,34,34.7,31.1,31.23
6/7/2006,1245,-1.44,3578.29,34,34.6,31.07,31.2
6/7/2006,1260,-1.37,3058.957,34,34.6,31.02,31.16
6/7/2006,1275,-1.29,2401.206,34,34.5,30.99,31.13
6/7/2006,1290,-1.18,1862.571,34,34.6,30.96,31.09
6/7/2006,1305,-1.03,738.7049,34,34.6,30.93,31.05
6/7/2006,1320,-0.89,-230.8494,34,34.5,30.85,30.98
6/7/2006,1335,-0.79,-1291.947,33.8,34.5,30.78,30.91
6/7/2006,1350,-0.7,-2027.627,33.4,34.2,30.67,30.77
6/7/2006,1365,-0.64,-2620.596,33.3,33.9,30.61,30.74
6/7/2006,1380,-0.57,-2864.76,33.2,33.8,30.55,30.67
6/7/2006,1395,-0.5,-3453.02,33.4,34,30.55,30.67
6/7/2006,1410,-0.44,-4047.456,33.5,34.1,30.55,30.68
6/7/2006,1425,-0.4,-3008.41,33.5,34.1,30.52,30.66
6/7/2006,1440,-0.37,-4156.721,33.5,34.1,30.51,30.63
6/8/2006,15,-0.35,-3854.238,33.6,34.2,30.52,30.65
6/8/2006,30,-0.31,-3847.282,33.7,34.3,30.48,30.61
6/8/2006,45,-0.32,-3872.867,33.7,34.4,30.45,30.58
6/8/2006,60,-0.31,-3084.185,33.8,34.4,30.42,30.54
6/8/2006,75,-0.31,-3052.389,33.9,34.5,30.39,30.52
6/8/2006,90,-0.36,-2334.05,34.1,34.7,30.3,30.43
6/8/2006,105,-0.41,-1783.342,34.2,34.8,30.23,30.35
6/8/2006,120,-0.44,-1805.788,34.4,35,30.1,30.24
6/8/2006,135,-0.49,-1420.533,34.5,35,30.01,30.17
6/8/2006,150,-0.6,-424.54,34.6,35.1,29.97,30.1
6/8/2006,165,-0.68,499.6271,34.6,35.1,29.95,30.07
6/8/2006,180,-0.69,1175.7,34.6,35.1,29.94,30.05
6/8/2006,195,-0.75,2644.872,34.6,35.1,29.98,30.07
6/8/2006,210,-0.79,2451.64,34.4,35,29.92,30.05
6/8/2006,225,-0.84,2499.948,34.4,35,29.87,30
6/8/2006,240,-0.89,2306.112,34.4,35,29.84,29.97
6/8/2006,255,-0.94,2695.321,34.4,35,29.79,29.95
6/8/2006,270,-0.99,2502.511,34.2,34.9,29.79,29.92
6/8/2006,285,-1.05,2676.591,34.1,34.8,29.75,29.9
6/8/2006,300,-1.11,2879.444,34.1,34.8,29.76,29.89
6/8/2006,315,-1.16,2820.523,34.1,34.7,29.76,29.89
6/8/2006,330,-1.2,2734.751,34,34.6,29.76,29.89
6/8/2006,345,-1.24,2488.359,34,34.5,29.77,29.9
6/8/2006,360,-1.28,3143.461,33.9,34.5,29.77,29.9
6/8/2006,375,-1.32,3438.278,33.8,34.4,29.76,29.89
6/8/2006,390,-1.34,3013.001,33.8,34.4,29.75,29.88
6/8/2006,405,-1.36,3096.378,33.8,34.4,29.73,29.86
6/8/2006,420,-1.37,3216.635,33.7,34.3,29.71,29.84
6/8/2006,435,-1.36,2401.272,33.7,34.3,29.68,29.82
6/8/2006,450,-1.33,2224.31,33.7,34.3,29.67,29.8
6/8/2006,465,-1.23,2298.724,33.7,34.4,29.67,29.79
6/8/2006,480,-1.1,928.3991,33.7,34.4,29.67,29.79
6/8/2006,495,-0.98,575.9221,33.7,34.3,29.68,29.79
6/8/2006,510,-0.86,-783.2175,33.7,34.3,29.67,29.78
6/8/2006,525,-0.77,-1060.693,33.6,34.2,29.7,29.81
6/8/2006,540,-0.69,-2180.413,33.7,34.2,29.68,29.8
6/8/2006,555,-0.61,-2331.072,33.5,34.1,29.57,29.69
6/8/2006,570,-0.51,-3047.211,33.6,34.1,29.68,29.78
6/8/2006,585,-0.42,-3935.711,33.6,34.2,29.73,29.85
6/8/2006,600,-0.32,-4444.274,33.6,34.2,29.75,29.86
6/8/2006,615,-0.19,-5087.825,33.6,34.2,29.82,29.94
6/8/2006,630,-0.08,-5900.992,33.7,34.3,29.88,29.99
6/8/2006,645,0,-6074.003,33.7,34.3,29.9,30.02
6/8/2006,660,0.09,-6326.609,33.8,34.4,29.94,30.06
6/8/2006,675,0.17,-6231.842,34.1,34.8,29.82,29.93
6/8/2006,690,0.23,-5527.594,34.4,35,29.73,29.85
6/8/2006,705,0.28,-5881.696,34.7,35.3,29.67,29.79
6/8/2006,720,0.3,-5654.63,35,35.6,29.61,29.73
6/8/2006,735,0.31,-5837.688,35.2,35.8,29.62,29.73
6/8/2006,750,0.31,-5732.819,35.5,36.1,29.6,29.72
6/8/2006,765,0.31,-5872.644,35.6,36.2,29.67,29.78
6/8/2006,780,0.26,-5517.418,35.7,36.3,29.7,29.82
6/8/2006,795,0.17,-4006.184,35.7,36.3,29.76,29.88
6/8/2006,810,0.11,-3461.301,35.8,36.4,29.81,29.94
6/8/2006,825,0.03,-3050.897,35.8,36.5,29.86,29.97
6/8/2006,840,-0.09,-2172.425,35.9,36.5,29.91,30.02
6/8/2006,855,-0.18,-714.0635,35.9,36.6,29.88,30.01
6/8/2006,870,-0.25,-128.4046,36,36.6,29.87,29.97
6/8/2006,885,-0.34,754.8739,36,36.7,29.96,30.01
6/8/2006,900,-0.44,2822.403,35.8,36.5,30.24,30.21
6/8/2006,915,-0.5,3162.614,35.8,36.5,30.26,30.33
6/8/2006,930,-0.53,3586.155,35.9,36.5,30.25,30.36
6/8/2006,945,-0.59,4130.347,35.9,36.5,30.21,30.33
6/8/2006,960,-0.68,4246.831,35.8,36.4,30.15,30.3
6/8/2006,975,-0.71,4438.312,35.6,36.3,30.1,30.24
6/8/2006,990,-0.78,4210.057,35.6,36.3,30.08,30.22
6/8/2006,1005,-0.85,4852.557,34.9,35.9,30,30.17
6/8/2006,1020,-0.88,4585.835,34.6,35.4,29.95,30.1
6/8/2006,1035,-0.94,4401.22,34.8,35.3,30.08,30.19
6/8/2006,1050,-0.99,4362.485,34.8,35.4,30.18,30.3
6/8/2006,1065,-1.04,4591.889,34.6,35.4,30.29,30.38
6/8/2006,1080,-1.09,5015.792,34.6,35.3,30.36,30.47
6/8/2006,1095,-1.14,4805.866,34.5,35.1,30.44,30.55
6/8/2006,1110,-1.19,4859.876,34.3,35,30.52,30.62
6/8/2006,1125,-1.23,5018.342,34.2,34.8,30.59,30.69
6/8/2006,1140,-1.26,4926.024,34,34.7,30.64,30.75
6/8/2006,1155,-1.3,4314.063,33.9,34.6,30.71,30.82
6/8/2006,1170,-1.34,4662.223,33.8,34.5,30.77,30.87
6/8/2006,1185,-1.37,4068.097,33.7,34.4,30.81,30.92
6/8/2006,1200,-1.41,4443.949,33.6,34.3,30.83,30.95
6/8/2006,1215,-1.44,4325.063,33.5,34.2,30.83,30.96
6/8/2006,1230,-1.46,4370.448,33.5,34.1,30.84,30.97
6/8/2006,1245,-1.48,4384.477,33.4,34,30.82,30.96
6/8/2006,1260,-1.48,3859.575,33.3,34,30.83,30.95
6/8/2006,1275,-1.48,3581.686,33.3,34,30.8,30.93
6/8/2006,1290,-1.45,3322.974,33.3,33.9,30.78,30.91
6/8/2006,1305,-1.37,3437.385,33.2,33.9,30.74,30.87
6/8/2006,1320,-1.22,2335.425,33.3,34,30.71,30.84
6/8/2006,1335,-1.04,1340.698,33.1,33.9,30.59,30.77
6/8/2006,1350,-0.86,-232.0644,33,33.8,30.56,30.69
6/8/2006,1365,-0.74,-1214.238,32.9,33.5,30.54,30.65
6/8/2006,1380,-0.64,-1867.551,32.6,33.3,30.46,30.58
6/8/2006,1395,-0.52,-3226.575,32.6,33.1,30.43,30.55
6/8/2006,1410,-0.45,-3885.457,32.6,33.2,30.4,30.52
6/8/2006,1425,-0.34,-4208.521,32.9,33.5,30.46,30.59
6/8/2006,1440,-0.24,-4533.435,32.8,33.4,30.46,30.58
6/9/2006,15,-0.14,-4899.154,32.8,33.4,30.45,30.57
6/9/2006,30,-0.06,-6051.487,33,33.5,30.45,30.57
6/9/2006,45,0.02,-6159.482,33.1,33.6,30.42,30.54
6/9/2006,60,0.07,-5902.741,33.2,33.8,30.4,30.52
6/9/2006,75,0.16,-5949.024,33.5,34.1,30.26,30.38
6/9/2006,90,0.24,-6504.528,33.8,34.4,30.12,30.24
6/9/2006,105,0.28,-6229.725,34.1,34.7,29.97,30.1
6/9/2006,120,0.25,-6202.287,34.5,35.1,29.77,29.89
6/9/2006,135,0.22,-5864.382,34.7,35.3,29.68,29.8
6/9/2006,150,0.18,-5349.55,34.9,35.5,29.63,29.75
6/9/2006,165,0.03,-3788.477,34.9,35.5,29.61,29.74
6/9/2006,180,-0.21,-2358.245,35.1,35.7,29.53,29.66
6/9/2006,195,-0.35,-947.7633,35.1,35.7,29.54,29.65
6/9/2006,210,-0.29,-1180.208,35.2,35.8,29.43,29.56
6/9/2006,225,-0.19,-1393.481,35.3,35.9,29.4,29.52
6/9/2006,240,-0.24,-835.9524,35.4,36,29.36,29.48
6/9/2006,255,-0.42,260.8058,35.3,35.8,29.35,29.46
6/9/2006,270,-0.53,1976.045,35.3,35.8,29.4,29.49
6/9/2006,285,-0.6,2712.805,35.1,35.8,29.44,29.54
6/9/2006,300,-0.63,2843.177,35.1,35.7,29.39,29.52
6/9/2006,315,-0.67,2967.087,35.1,35.7,29.33,29.45
6/9/2006,330,-0.73,3290.873,35.1,35.7,29.3,29.43
6/9/2006,345,-0.78,3368.046,34.9,35.7,29.28,29.41
6/9/2006,360,-0.82,3379.7,34.9,35.5,29.27,29.4
6/9/2006,375,-0.86,3460.073,34.8,35.4,29.27,29.4
6/9/2006,390,-0.9,3298.482,34.8,35.4,29.29,29.41
6/9/2006,405,-0.93,3246.914,34.7,35.3,29.3,29.42
6/9/2006,420,-0.96,2855.821,34.6,35.2,29.31,29.43
6/9/2006,435,-0.97,2986.529,34.5,35.2,29.34,29.44
6/9/2006,450,-0.97,3291.969,34.4,35.1,29.36,29.46
6/9/2006,465,-0.96,2719.83,34.2,35.1,29.4,29.49
6/9/2006,480,-0.91,1886.435,34,35,29.47,29.53
6/9/2006,495,-0.86,1487.831,33.6,34.7,29.59,29.61
6/9/2006,510,-0.78,1999.777,33.4,34.4,29.67,29.72
6/9/2006,525,-0.69,605.6636,33.4,34.2,29.73,29.8
6/9/2006,540,-0.57,-30.47625,33.4,34.1,29.75,29.84
6/9/2006,555,-0.48,-1051.681,33.3,33.9,29.82,29.92
6/9/2006,570,-0.42,-1499.319,33.3,33.8,29.88,29.97
6/9/2006,585,-0.35,-2938.066,33.3,33.9,29.91,30.01
6/9/2006,600,-0.26,-2916.57,33.3,33.9,29.96,30.06
6/9/2006,615,-0.16,-3809.429,33.8,34.4,29.8,29.91
6/9/2006,630,-0.05,-4504.203,33.9,34.5,29.76,29.84
6/9/2006,645,0.08,-4695.565,34,34.6,29.86,29.93
6/9/2006,660,0.18,-5212.382,34.2,34.8,29.86,29.96
6/9/2006,675,0.27,-5595.045,34.3,34.9,29.94,30.03
6/9/2006,690,0.35,-6117.943,34.5,35.1,29.97,30.08
6/9/2006,705,0.41,-6135.819,34.8,35.4,29.89,30
6/9/2006,720,0.48,-6197.695,34.9,35.5,29.87,29.97
6/9/2006,735,0.53,-6891.336,35.1,35.7,29.8,29.91
6/9/2006,750,0.56,-6558.277,35.4,36,29.66,29.77
6/9/2006,765,0.58,-6322.435,35.5,36.1,29.62,29.73
6/9/2006,780,0.59,-6731.595,35.5,36.1,29.65,29.77
6/9/2006,795,0.57,-6095.825,35.6,36.2,29.72,29.84
6/9/2006,810,0.53,-5448.124,35.7,36.3,29.82,29.93
6/9/2006,825,0.47,-4901.001,35.7,36.3,29.9,30.02
6/9/2006,840,0.36,-3556.381,35.7,36.3,30,30.11
6/9/2006,855,0.24,-2421.899,35.7,36.3,30.15,30.26
6/9/2006,870,0.13,-1565.68,35.7,36.3,30.21,30.32
6/9/2006,885,0.03,-469.3687,35.8,36.4,30.28,30.38
6/9/2006,900,-0.05,316.0353,35.8,36.4,30.31,30.42
6/9/2006,915,-0.12,2774.638,35.6,36.4,30.35,30.44
6/9/2006,930,-0.19,2899.081,35.6,36.3,30.38,30.48
6/9/2006,945,-0.23,3495.452,35.6,36.3,30.34,30.46
6/9/2006,960,-0.29,4109.105,35.6,36.2,30.32,30.45
6/9/2006,975,-0.36,4251.316,35.7,36.2,30.37,30.47
6/9/2006,990,-0.43,4017.305,35.6,36.2,30.37,30.49
6/9/2006,1005,-0.52,4325.149,35.5,36.2,30.34,30.46
6/9/2006,1020,-0.57,4398.578,35.5,36.3,30.32,30.44
6/9/2006,1035,-0.64,4814.512,35.6,36.3,30.31,30.44
6/9/2006,1050,-0.71,4899.897,35.5,36.2,30.28,30.41
6/9/2006,1065,-0.77,4885.042,35.5,36.1,30.27,30.39
6/9/2006,1080,-0.83,5425.974,35.5,36.1,30.27,30.4
6/9/2006,1095,-0.88,5240.954,35.4,36,30.29,30.41
6/9/2006,1110,-0.93,5160.884,35.4,36,30.29,30.42
6/9/2006,1125,-0.97,5022.798,35.2,35.9,30.3,30.42
6/9/2006,1140,-1.03,4633.694,35.1,35.8,30.3,30.43
6/9/2006,1155,-1.08,4292.761,35,35.6,30.33,30.44
6/9/2006,1170,-1.12,4426.958,34.8,35.5,30.36,30.47
6/9/2006,1185,-1.16,4591.55,34.6,35.4,30.39,30.51
6/9/2006,1200,-1.2,4785.815,34.4,35.1,30.46,30.57
6/9/2006,1215,-1.24,5202.932,34.3,34.9,30.5,30.61
6/9/2006,1230,-1.28,4618.963,34.1,34.8,30.54,30.65
6/9/2006,1245,-1.31,4688.707,33.9,34.7,30.58,30.69
6/9/2006,1260,-1.35,4780.017,33.8,34.5,30.61,30.73
6/9/2006,1275,-1.38,4375.106,33.8,34.5,30.61,30.73
6/9/2006,1290,-1.4,4734.676,33.7,34.4,30.61,30.74
6/9/2006,1305,-1.43,4271.017,33.7,34.3,30.62,30.74
6/9/2006,1320,-1.43,3834.563,33.6,34.3,30.63,30.75
6/9/2006,1335,-1.43,3616.336,33.6,34.2,30.62,30.74
6/9/2006,1350,-1.37,3279.706,33.6,34.2,30.61,30.73
6/9/2006,1365,-1.24,3134.686,33.6,34.3,30.6,30.71
6/9/2006,1380,-1.05,1940.528,33.6,34.3,30.57,30.7
6/9/2006,1395,-0.85,1039.834,33.5,34.2,30.59,30.65
6/9/2006,1410,-0.69,-1135.01,33.4,34.1,30.58,30.67
6/9/2006,1425,-0.58,-1642.979,33.3,33.9,30.62,30.72
6/9/2006,1440,-0.51,-2554.732,33.3,33.8,30.6,30.72
6/10/2006,15,-0.43,-2650.717,33.3,33.9,30.53,30.65
6/10/2006,30,-0.31,-4514.991,33.4,34,30.5,30.62
6/10/2006,45,-0.2,-4562.143,33.4,34,30.52,30.64
6/10/2006,60,-0.11,-4462.668,33.4,34,30.49,30.61
6/10/2006,75,-0.01,-5065.057,33.4,34,30.43,30.55
6/10/2006,90,0.07,-5194.412,33.4,34,30.38,30.49
6/10/2006,105,0.15,-6179.105,33.5,34.1,30.3,30.42
6/10/2006,120,0.19,-5803.981,33.8,34.4,30.18,30.29
6/10/2006,135,0.2,-5227.915,34,34.6,30.1,30.21
6/10/2006,150,0.18,-5246.674,34.4,35,29.89,30
6/10/2006,165,0.14,-5147.229,34.6,35.1,29.8,29.92
6/10/2006,180,0.08,-4290.192,34.8,35.4,29.68,29.8
6/10/2006,195,0.02,-3581.873,35,35.5,29.58,29.7
6/10/2006,210,-0.03,-3155.989,35.1,35.7,29.52,29.64
6/10/2006,225,-0.09,-2501.581,35.2,35.8,29.47,29.59
6/10/2006,240,-0.16,-2214.028,35.3,35.9,29.41,29.51
6/10/2006,255,-0.23,-1674.552,35.3,35.9,29.42,29.53
6/10/2006,270,-0.32,-158.724,35.4,36,29.3,29.42
6/10/2006,285,-0.41,261.2309,35.4,36,29.29,29.41
6/10/2006,300,-0.47,2032.565,35.4,36,29.35,29.42
6/10/2006,315,-0.52,2455.805,35.1,35.9,29.34,29.44
6/10/2006,330,-0.55,2771.922,35.2,35.8,29.3,29.42
6/10/2006,345,-0.59,2862.258,35.3,35.8,29.26,29.37
6/10/2006,360,-0.64,3341.415,35.2,35.9,29.26,29.36
6/10/2006,375,-0.69,3455.845,35,35.7,29.3,29.39
6/10/2006,390,-0.75,3420.701,35,35.6,29.28,29.4
6/10/2006,405,-0.79,3222.155,35,35.6,29.27,29.39
6/10/2006,420,-0.84,3333.264,34.9,35.5,29.28,29.39
6/10/2006,435,-0.89,3373.119,34.8,35.4,29.3,29.41
6/10/2006,450,-0.93,3451.982,34.7,35.4,29.33,29.44
6/10/2006,465,-0.96,3705.769,34.5,35.4,29.39,29.48
6/10/2006,480,-0.99,3483.224,34.4,35.1,29.42,29.53
6/10/2006,495,-1.02,3262.842,34.3,35,29.48,29.57
6/10/2006,510,-1.04,2748.43,34.2,34.8,29.52,29.63
6/10/2006,525,-1.03,3089.13,34.2,34.8,29.58,29.68
6/10/2006,540,-0.99,2773.052,34.1,34.6,29.62,29.72
6/10/2006,555,-0.83,1460.839,33.9,34.6,29.7,29.76
6/10/2006,570,-0.78,666.5923,33.6,34.3,29.83,29.89
6/10/2006,585,-0.63,179.9479,33.7,34.3,29.87,29.95
6/10/2006,600,-0.54,-398.1646,33.6,34.2,29.9,30
6/10/2006,615,-0.47,-1363.226,33.5,34.2,29.95,30.06
6/10/2006,630,-0.41,-2346.503,33.5,34.1,29.93,30.04
6/10/2006,645,-0.32,-2571.33,33.5,34,29.93,30.04
6/10/2006,660,-0.2,-3267.918,33.5,34.1,29.94,30.06
6/10/2006,675,-0.1,-3549.381,33.8,34.4,29.87,29.97
6/10/2006,690,0.01,-3810.398,33.9,34.5,29.86,29.98
6/10/2006,705,0.13,-5752.171,34,34.5,29.87,29.98
6/10/2006,720,0.25,-6722.032,34.2,34.8,29.81,29.92
6/10/2006,735,0.33,-6906.506,34.3,34.9,29.8,29.92
6/10/2006,750,0.4,-6799.885,34.6,35.2,29.69,29.8
6/10/2006,765,0.46,-6537.242,34.9,35.5,29.63,29.72
6/10/2006,780,0.48,-6985.841,35,35.7,29.58,29.68
6/10/2006,795,0.5,-7221.329,35.3,35.9,29.52,29.63
6/10/2006,810,0.52,-6989.665,35.4,36,29.52,29.63
6/10/2006,825,0.5,-6251.3,35.4,36,29.52,29.63
6/10/2006,840,0.49,-5704.271,35.6,36.2,29.44,29.56
6/10/2006,855,0.44,-5414.308,35.6,36.2,29.42,29.54
6/10/2006,870,0.46,-4786.833,35.6,36.2,29.42,29.54
6/10/2006,885,0.37,-3491.015,35.7,36.3,29.43,29.55
6/10/2006,900,0.32,-3990.833,35.8,36.4,29.41,29.53
6/10/2006,915,0.24,-3010.074,35.8,36.4,29.42,29.53
6/10/2006,930,0.17,-1677.804,35.8,36.4,29.41,29.53
6/10/2006,945,0.07,-843.2488,35.7,36.4,29.41,29.53
6/10/2006,960,-0.03,-265.7674,35.8,36.4,29.42,29.53
6/10/2006,975,-0.18,2826.205,35.7,36.5,29.49,29.55
6/10/2006,990,-0.3,3988.588,35.7,36.3,29.51,29.61
6/10/2006,1005,-0.37,4019.086,35.8,36.3,29.49,29.6
6/10/2006,1020,-0.43,4538.067,35.8,36.3,29.46,29.58
6/10/2006,1035,-0.49,4420.195,35.7,36.3,29.51,29.61
6/10/2006,1050,-0.56,4988.48,35.7,36.3,29.53,29.66
6/10/2006,1065,-0.62,4578.345,35.7,36.3,29.55,29.67
6/10/2006,1080,-0.69,4631.545,35.6,36.2,29.55,29.66
6/10/2006,1095,-0.75,5148.684,35.6,36.2,29.53,29.65
6/10/2006,1110,-0.81,4746.762,35.5,36.2,29.52,29.65
6/10/2006,1125,-0.87,5181.053,35.6,36.2,29.52,29.65
6/10/2006,1140,-0.92,5170.002,35.4,36.1,29.54,29.66
6/10/2006,1155,-0.97,5463.989,35.4,36.2,29.56,29.67
6/10/2006,1170,-1.01,5088.338,35.3,36.1,29.58,29.7
6/10/2006,1185,-1.06,5410.368,35.1,35.8,29.61,29.72
6/10/2006,1200,-1.11,4997.655,35,35.7,29.63,29.75
6/10/2006,1215,-1.14,4970.451,34.9,35.5,29.65,29.77
6/10/2006,1230,-1.18,5064.885,34.7,35.4,29.68,29.8
6/10/2006,1245,-1.22,4768.159,34.5,35.2,29.71,29.82
6/10/2006,1260,-1.26,4539.669,34.4,35,29.74,29.85
6/10/2006,1275,-1.3,4441.887,34.3,34.9,29.74,29.86
6/10/2006,1290,-1.34,4440.212,34.2,34.8,29.75,29.87
6/10/2006,1305,-1.37,4194.24,34.1,34.7,29.75,29.86
6/10/2006,1320,-1.4,4264.344,34,34.7,29.73,29.85
6/10/2006,1335,-1.43,4021.615,33.9,34.6,29.71,29.83
6/10/2006,1350,-1.44,4045.023,33.8,34.5,29.69,29.81
6/10/2006,1365,-1.45,3757.755,33.8,34.4,29.68,29.79
6/10/2006,1380,-1.42,3966.891,33.7,34.4,29.67,29.78
6/10/2006,1395,-1.34,3520.454,33.7,34.4,29.64,29.75
6/10/2006,1410,-1.2,2311.516,33.8,34.5,29.62,29.73
6/10/2006,1425,-1.05,1739.784,33.7,34.4,29.58,29.7
6/10/2006,1440,-0.81,69.80531,33.6,34.3,29.54,29.65
6/11/2006,15,-0.64,-813.2884,33.5,34.1,29.55,29.65
6/11/2006,30,-0.53,-2116.827,33.4,34,29.53,29.64
6/11/2006,45,-0.44,-3393.637,33.3,33.9,29.49,29.6
6/11/2006,60,-0.35,-3348.763,33.4,34,29.47,29.57
6/11/2006,75,-0.24,-4340.523,33.5,34.1,29.52,29.61
6/11/2006,90,-0.13,-5397.469,33.5,34.1,29.5,29.6
6/11/2006,105,-0.01,-5798.157,33.5,34.1,29.47,29.58
6/11/2006,120,0.11,-6447.521,33.6,34.2,29.44,29.55
6/11/2006,135,0.21,-6992.39,33.7,34.3,29.38,29.5
6/11/2006,150,0.32,-7176.499,33.8,34.4,29.34,29.46
6/11/2006,165,0.37,-7123.082,34.1,34.7,29.27,29.38
6/11/2006,180,0.34,-6530.366,34.4,35.1,29.12,29.24
6/11/2006,195,0.24,-4982.192,34.7,35.3,29.03,29.14
6/11/2006,210,0.12,-3874.338,35,35.6,28.87,28.99
6/11/2006,225,-0.09,-3423.215,35,35.7,28.86,28.97
6/11/2006,240,-0.25,-2182.876,35.2,35.9,28.76,28.87
6/11/2006,255,-0.26,-1858.913,35.4,36,28.67,28.8
6/11/2006,270,-0.29,-1690.568,35.4,36,28.66,28.78
6/11/2006,285,-0.36,-567.7418,35.4,36,28.65,28.77
6/11/2006,300,-0.49,626.1943,35.4,36.1,28.65,28.76
6/11/2006,315,-0.55,2516.613,35.3,36.1,28.69,28.78
6/11/2006,330,-0.61,2780.497,35.2,35.9,28.64,28.76
6/11/2006,345,-0.64,3053.981,35.2,35.9,28.59,28.71
6/11/2006,360,-0.69,3776.49,35.2,35.9,28.56,28.69
6/11/2006,375,-0.75,3773.351,35.2,35.9,28.54,28.66
6/11/2006,390,-0.82,3484.227,35,35.6,28.56,28.68
6/11/2006,405,-0.89,4164.769,35,35.6,28.55,28.67
6/11/2006,420,-0.93,4306.433,34.9,35.5,28.56,28.67
6/11/2006,435,-0.99,3990.49,34.8,35.4,28.57,28.69
6/11/2006,450,-1.03,4062.877,34.7,35.4,28.59,28.71
6/11/2006,465,-1.06,3840.693,34.6,35.3,28.61,28.72
6/11/2006,480,-1.09,3853.191,34.5,35.3,28.63,28.74
6/11/2006,495,-1.11,3574.482,34.4,35.1,28.63,28.75
6/11/2006,510,-1.11,3508.288,34.3,34.9,28.64,28.75
6/11/2006,525,-1.12,3501.922,34.2,34.8,28.65,28.76
6/11/2006,540,-1.09,3587.454,34.1,34.7,28.65,28.77
6/11/2006,555,-0.97,2545.337,34,34.7,28.66,28.77
6/11/2006,570,-0.83,904.329,33.7,34.5,28.64,28.75
6/11/2006,585,-0.76,774.5007,33.5,34.2,28.62,28.74
6/11/2006,600,-0.72,496.2456,33.5,34.2,28.59,28.71
6/11/2006,615,-0.53,-398.8227,33.5,34,28.52,28.7
6/11/2006,630,-0.47,-1518.138,33.3,34.1,28.45,28.57
6/11/2006,645,-0.49,-1358.771,33.3,34,28.45,28.58
6/11/2006,660,-0.41,-2127.496,33.3,33.9,28.46,28.57
6/11/2006,675,-0.31,-3147.776,33.5,34.1,28.47,28.6
6/11/2006,690,-0.15,-4043.656,33.6,34.2,28.43,28.54
6/11/2006,705,-0.05,-5000.99,33.7,34.3,28.42,28.55
6/11/2006,720,0.08,-5641.434,33.7,34.3,28.4,28.51
6/11/2006,735,0.28,-7099.798,33.8,34.4,28.34,28.45
6/11/2006,750,0.44,-8014.6,33.9,34.5,28.3,28.41
6/11/2006,765,0.52,-8610.979,34.3,34.9,28.16,28.28
6/11/2006,780,0.56,-8514.891,34.7,35.3,28,28.12
6/11/2006,795,0.58,-7485.182,34.6,35.2,28.01,28.13
6/11/2006,810,0.58,-7158.16,34.8,35.4,27.88,27.99
6/11/2006,825,0.57,-7039.226,34.8,35.4,27.88,28
6/11/2006,840,0.52,-6341.139,35,35.6,27.77,27.89
6/11/2006,855,0.47,-5401.833,35,35.7,27.7,27.81
6/11/2006,870,0.43,-5548.818,35.2,35.8,27.63,27.74
6/11/2006,885,0.37,-4725.213,35.1,35.8,27.64,27.75
6/11/2006,900,0.28,-4002.337,35.1,35.8,27.65,27.77
6/11/2006,915,0.14,-2249.782,35.2,35.8,27.6,27.71
6/11/2006,930,0,-1301.572,35.2,35.8,27.6,27.71
6/11/2006,945,-0.09,-65.83097,35.2,35.9,27.59,27.7
6/11/2006,960,-0.14,2337.479,35.1,35.9,27.67,27.74
6/11/2006,975,-0.19,2976.39,35.1,35.8,27.64,27.73
6/11/2006,990,-0.23,2688.809,35.2,35.8,27.6,27.71
6/11/2006,1005,-0.29,3842.774,35.2,35.8,27.57,27.68
6/11/2006,1020,-0.37,4019.086,35.1,35.8,27.59,27.69
6/11/2006,1035,-0.44,4419.29,35,35.7,27.64,27.74
6/11/2006,1050,-0.52,3885.303,35.1,35.7,27.63,27.74
6/11/2006,1065,-0.59,4927.432,35.1,35.7,27.63,27.75
6/11/2006,1080,-0.66,4977.371,35,35.7,27.64,27.75
6/11/2006,1095,-0.74,4698.271,35,35.8,27.65,27.76
6/11/2006,1110,-0.79,5253.514,34.9,35.7,27.66,27.77
6/11/2006,1125,-0.85,5372.474,34.9,35.6,27.68,27.79
6/11/2006,1140,-0.91,4973.328,34.7,35.4,27.72,27.83
6/11/2006,1155,-0.95,4699.994,34.7,35.3,27.74,27.85
6/11/2006,1170,-1.01,5020.943,34.6,35.2,27.77,27.88
6/11/2006,1185,-1.05,4951.693,34.4,35.1,27.8,27.91
6/11/2006,1200,-1.1,5073.038,34.3,34.9,27.82,27.93
6/11/2006,1215,-1.15,4994.239,34.2,34.8,27.85,27.96
6/11/2006,1230,-1.19,4892.493,34.1,34.7,27.86,27.98
6/11/2006,1245,-1.22,5092.524,34,34.6,27.87,27.99
6/11/2006,1260,-1.27,4948.972,33.9,34.5,27.87,27.99
6/11/2006,1275,-1.3,4889.271,33.8,34.4,27.87,27.99
6/11/2006,1290,-1.34,5169.675,33.7,34.4,27.86,27.98
6/11/2006,1305,-1.38,4973.142,33.7,34.3,27.86,27.97
6/11/2006,1320,-1.41,5007.267,33.6,34.4,27.85,27.96
6/11/2006,1335,-1.44,4636.22,33.6,34.3,27.82,27.94
6/11/2006,1350,-1.48,4754.997,33.5,34.2,27.79,27.91
6/11/2006,1365,-1.5,4613.568,33.4,34.1,27.76,27.87
6/11/2006,1380,-1.52,4319.907,33.4,34.1,27.72,27.84
6/11/2006,1395,-1.53,4464.373,33.4,34,27.69,27.8
6/11/2006,1410,-1.52,4013.53,33.4,34,27.66,27.77
6/11/2006,1425,-1.45,3788.811,33.3,34,27.63,27.75
6/11/2006,1440,-1.32,2865.232,33.3,33.9,27.61,27.72
6/12/2006,15,-1.1,1160.499,33.4,34,27.59,27.71
6/12/2006,30,-0.91,-172.5296,33.1,34,27.51,27.65
6/12/2006,45,-0.74,-1125.391,33.1,33.9,27.48,27.59
6/12/2006,60,-0.65,-1834.341,32.8,33.5,27.42,27.54
6/12/2006,75,-0.56,-2747.411,32.8,33.4,27.37,27.48
6/12/2006,90,-0.45,-4351.712,32.7,33.3,27.34,27.45
6/12/2006,105,-0.35,-4201.751,33.1,33.7,27.47,27.58
6/12/2006,120,-0.26,-4647.282,33,33.6,27.46,27.57
6/12/2006,135,-0.17,-4876.249,33,33.6,27.46,27.57
6/12/2006,150,-0.09,-6418.529,33.1,33.7,27.5,27.62
6/12/2006,165,-0.02,-6221.834,33.1,33.7,27.51,27.62
6/12/2006,180,0,-5973.881,33.2,33.8,27.52,27.63
6/12/2006,195,0.01,-5715.597,33.3,33.9,27.54,27.65
6/12/2006,210,0,-4905.925,33.4,34.1,27.52,27.63
6/12/2006,225,-0.03,-4385.164,33.5,34.2,27.51,27.61
6/12/2006,240,-0.04,-4544.295,33.7,34.4,27.47,27.57
6/12/2006,255,-0.05,-4371.726,33.9,34.5,27.43,27.54
6/12/2006,270,-0.07,-4292.253,34.1,34.8,27.38,27.49
6/12/2006,285,-0.09,-3620.709,34.2,34.8,27.35,27.46
6/12/2006,300,-0.18,-3018.541,34.4,35,27.3,27.42
6/12/2006,315,-0.25,-2471.786,34.4,35.1,27.29,27.39
6/12/2006,330,-0.29,-2169.031,34.5,35.2,27.23,27.35
6/12/2006,345,-0.33,-1457.92,34.6,35.2,27.2,27.31
6/12/2006,360,-0.44,-342.4773,34.6,35.2,27.2,27.31
6/12/2006,375,-0.48,110.686,34.6,35.2,27.22,27.31
6/12/2006,390,-0.48,811.6976,34.6,35.3,27.22,27.32
6/12/2006,405,-0.53,1976.045,34.5,35.3,27.21,27.31
6/12/2006,420,-0.57,2908.151,34.5,35.2,27.2,27.31
6/12/2006,435,-0.62,2883.997,34.5,35.2,27.2,27.31
6/12/2006,450,-0.69,2957.063,34.5,35.2,27.19,27.31
6/12/2006,465,-0.73,3043.173,34.3,35.1,27.19,27.3
6/12/2006,480,-0.77,3057.545,34.2,34.9,27.21,27.32
6/12/2006,495,-0.82,2961.593,34.2,34.8,27.22,27.33
6/12/2006,510,-0.86,3425.472,34.2,34.8,27.23,27.34
6/12/2006,525,-0.89,3132.182,34.1,34.7,27.26,27.36
6/12/2006,540,-0.93,3827.94,34,34.7,27.28,27.39
6/12/2006,555,-0.95,3473.909,34,34.7,27.31,27.41
6/12/2006,570,-0.96,3433.785,34,34.6,27.33,27.44
6/12/2006,585,-0.96,3331.792,33.8,34.4,27.35,27.46
6/12/2006,600,-0.86,2283.648,33.7,34.4,27.39,27.49
6/12/2006,615,-0.7,782.4716,33.4,34.3,27.41,27.51
6/12/2006,630,-0.59,362.3112,33.4,34.1,27.42,27.53
6/12/2006,645,-0.48,-494.9084,33.4,34,27.43,27.54
6/12/2006,660,-0.36,-1766.308,33.3,33.9,27.45,27.56
6/12/2006,675,-0.29,-2583.699,33.4,33.9,27.46,27.57
6/12/2006,690,-0.23,-3864.351,33.4,33.9,27.48,27.59
6/12/2006,705,-0.15,-3619.725,33.6,34.2,27.46,27.57
6/12/2006,720,-0.06,-3736.711,33.7,34.3,27.45,27.56
6/12/2006,735,0.04,-4566.506,33.7,34.3,27.45,27.57
6/12/2006,750,0.17,-5957.915,33.8,34.4,27.45,27.56
6/12/2006,765,0.31,-6816.462,34,34.5,27.44,27.55
6/12/2006,780,0.43,-7078.3,34.1,34.7,27.42,27.54
6/12/2006,795,0.54,-8129.562,34.4,35,27.4,27.51
6/12/2006,810,0.62,-8111.989,34.4,35,27.39,27.51
6/12/2006,825,0.7,-8055.056,34.7,35.3,27.35,27.46
6/12/2006,840,0.75,-8334.059,34.7,35.4,27.35,27.46
6/12/2006,855,0.78,-8555.235,34.9,35.5,27.3,27.42
6/12/2006,870,0.84,-8098.209,35.1,35.7,27.24,27.36
6/12/2006,885,0.86,-8346.819,35.1,35.7,27.23,27.35
6/12/2006,900,0.86,-8120.21,35.1,35.8,27.24,27.36
6/12/2006,915,0.85,-8033.775,35.2,35.8,27.24,27.35
6/12/2006,930,0.83,-6883.531,35.2,35.9,27.24,27.36
6/12/2006,945,0.76,-5737.544,35.3,35.9,27.25,27.37
6/12/2006,960,0.64,-4580.352,35.3,35.9,27.29,27.41
6/12/2006,975,0.51,-3777.701,35.3,36,27.32,27.43
6/12/2006,990,0.4,-2549.957,35.4,36,27.34,27.45
6/12/2006,1005,0.24,-1107.154,35.4,36,27.37,27.47
6/12/2006,1020,0.27,-729.7886,35.3,36,27.39,27.5
6/12/2006,1035,0.16,570.9409,35.3,36,27.4,27.51
6/12/2006,1050,0.07,3258.872,35.2,36,27.43,27.53
6/12/2006,1065,-0.01,3617.002,35.3,36.1,27.41,27.52
6/12/2006,1080,-0.08,3696.294,35.3,36.1,27.39,27.51
6/12/2006,1095,-0.14,5025.58,35.4,36,27.38,27.49
6/12/2006,1110,-0.22,5193.757,35.3,36,27.39,27.5
6/12/2006,1125,-0.29,5212.476,35.2,35.9,27.4,27.52
6/12/2006,1140,-0.36,5041.384,35.2,35.9,27.39,27.52
6/12/2006,1155,-0.44,5384.849,35.1,35.8,27.4,27.52
6/12/2006,1170,-0.51,5580.557,35.1,35.8,27.4,27.52
6/12/2006,1185,-0.57,5961.709,35.1,35.8,27.4,27.52
6/12/2006,1200,-0.63,5470.416,35.1,35.7,27.4,27.53
6/12/2006,1215,-0.69,5985.381,35.1,35.7,27.41,27.52
6/12/2006,1230,-0.75,6030.309,35,35.7,27.41,27.53
6/12/2006,1245,-0.8,5733.939,35,35.6,27.41,27.53
6/12/2006,1260,-0.85,5996.374,34.8,35.5,27.42,27.54
6/12/2006,1275,-0.9,5944.14,34.8,35.5,27.43,27.55
6/12/2006,1290,-0.94,5970.647,34.7,35.3,27.44,27.56
6/12/2006,1305,-0.99,5951.918,34.6,35.3,27.45,27.57
6/12/2006,1320,-1.04,5664.447,34.5,35.1,27.47,27.58
6/12/2006,1335,-1.08,5756.959,34.4,35,27.48,27.6
6/12/2006,1350,-1.12,5583.253,34.2,35,27.5,27.61
6/12/2006,1365,-1.16,5739.438,34.1,34.9,27.5,27.62
6/12/2006,1380,-1.19,5186.043,34,34.7,27.51,27.63
6/12/2006,1395,-1.23,5406.859,33.9,34.6,27.52,27.63
6/12/2006,1410,-1.26,5151.398,33.8,34.5,27.52,27.63
6/12/2006,1425,-1.28,5003.876,33.8,34.4,27.51,27.63
6/12/2006,1440,-1.29,4994.507,33.7,34.4,27.5,27.62
6/13/2006,15,-1.26,4217.707,33.6,34.3,27.49,27.61
6/13/2006,30,-1.16,3115.694,33.6,34.3,27.48,27.6
6/13/2006,45,-0.96,2073.87,33.6,34.3,27.47,27.58
6/13/2006,60,-0.77,1194.903,33.4,34.2,27.43,27.56
6/13/2006,75,-0.54,219.1982,33.3,34.2,27.42,27.54
6/13/2006,90,-0.43,-1403.321,33.2,34,27.42,27.53
6/13/2006,105,-0.35,-2432.593,33.2,33.8,27.4,27.52
6/13/2006,120,-0.24,-3601.026,33.1,33.8,27.38,27.5
6/13/2006,135,-0.13,-4612.382,33.3,34,27.37,27.49
6/13/2006,150,-0.02,-5822.572,33.3,34,27.38,27.5
6/13/2006,165,0.11,-6583.259,33.3,34,27.38,27.49
6/13/2006,180,0.21,-7336.843,33.3,34.1,27.36,27.47
6/13/2006,195,0.29,-7563.324,33.4,34.2,27.33,27.45
6/13/2006,210,0.37,-7405.184,33.6,34.4,27.31,27.42
6/13/2006,225,0.45,-7954.752,33.8,34.4,27.28,27.4
6/13/2006,240,0.48,-7702.337,33.9,34.5,27.25,27.37
6/13/2006,255,0.51,-7771.271,34.2,35,27.18,27.28
6/13/2006,270,0.55,-7562.139,34.4,35.2,27.12,27.24
6/13/2006,285,0.54,-6973.358,34.7,35.4,27.06,27.18
6/13/2006,300,0.5,-6826.131,34.8,35.6,26.99,27.11
6/13/2006,315,0.41,-5958.482,34.9,35.7,26.98,27.09
6/13/2006,330,0.33,-5083.469,34.9,35.6,26.94,27.07
6/13/2006,345,0.28,-4245.958,35,35.8,26.92,27.04
6/13/2006,360,0.23,-3869.316,35,35.8,26.92,27.03
6/13/2006,375,0.16,-3179.651,35,35.9,26.89,27.01
6/13/2006,390,0.08,-1891.738,35.1,35.8,26.88,27
6/13/2006,405,-0.02,-166.3591,35.1,35.9,26.88,27.01
6/13/2006,420,-0.11,1017.643,35.1,36,26.88,26.98
6/13/2006,435,-0.18,2787.49,34.9,35.9,26.9,27
6/13/2006,450,-0.23,3303.394,35,35.9,26.86,26.98
6/13/2006,465,-0.27,4045.882,35.2,35.9,26.84,26.96
6/13/2006,480,-0.31,3413.326,35.2,35.8,26.84,26.96
6/13/2006,495,-0.35,4145.128,35.1,35.9,26.86,26.98
6/13/2006,510,-0.4,3588.423,35,35.8,26.88,27
6/13/2006,525,-0.44,3936.51,35,35.8,26.9,27.01
6/13/2006,540,-0.49,2946.797,35,35.7,26.95,27.05
6/13/2006,555,-0.54,3799.436,35,35.9,27,27.11
6/13/2006,570,-0.59,3840.498,34.9,35.9,27.04,27.14
6/13/2006,585,-0.62,3893.396,34.9,35.7,27.09,27.19
6/13/2006,600,-0.66,3831.501,34.8,35.6,27.16,27.25
6/13/2006,615,-0.68,3889.954,34.8,35.6,27.24,27.34
6/13/2006,630,-0.68,4032.705,34.7,35.5,27.28,27.38
6/13/2006,645,-0.61,3213.821,34.5,35.4,27.32,27.42
6/13/2006,660,-0.54,2265.048,34.2,35.4,27.43,27.49
6/13/2006,675,-0.37,939.0388,34.1,35.1,27.49,27.58
6/13/2006,690,-0.2,-452.9787,34,34.9,27.57,27.67
6/13/2006,705,-0.06,-1488.071,34,34.8,27.61,27.72
6/13/2006,720,-0.02,-2994.466,34.1,34.8,27.62,27.74
6/13/2006,735,0.02,-3581.873,34,34.8,27.68,27.8
6/13/2006,750,0.1,-3896.572,34.4,35.1,27.68,27.78
6/13/2006,765,0.2,-4952.761,34.5,35.3,27.73,27.83
6/13/2006,780,0.3,-5445.199,34.6,35.4,27.75,27.86
6/13/2006,795,0.4,-6516.557,34.8,35.5,27.78,27.9
6/13/2006,810,0.5,-6862.059,34.9,35.7,27.85,27.96
6/13/2006,825,0.6,-7979.958,34.9,35.6,27.91,28.03
6/13/2006,840,0.68,-8585.46,35,35.7,27.98,28.09
6/13/2006,855,0.76,-8382.775,35.2,36,28.04,28.16
6/13/2006,870,0.83,-8877.121,35.2,36,28.08,28.2
6/13/2006,885,0.88,-8748.141,35.3,36,28.11,28.23
6/13/2006,900,0.9,-8961.645,35.4,36.2,28.22,28.33
6/13/2006,915,0.91,-8137.187,35.4,36.2,28.26,28.38
6/13/2006,930,0.92,-8148.135,35.5,36.3,28.31,28.43
6/13/2006,945,0.92,-7767.381,35.6,36.4,28.32,28.44
6/13/2006,960,0.88,-7195.44,35.6,36.4,28.31,28.44
6/13/2006,975,0.81,-6527.192,35.6,36.4,28.33,28.45
6/13/2006,990,0.7,-4544.826,35.6,36.4,28.33,28.46
6/13/2006,1005,0.56,-3659.591,35.6,36.5,28.34,28.46
6/13/2006,1020,0.42,-1846.949,35.6,36.5,28.33,28.46
6/13/2006,1035,0.32,-35.00741,35.6,36.5,28.35,28.47
6/13/2006,1050,0.24,1403.148,35.5,36.6,28.37,28.48
6/13/2006,1065,0.17,3308.238,35.5,36.5,28.4,28.51
6/13/2006,1080,0.09,4277.617,35.5,36.5,28.41,28.53
6/13/2006,1095,0.04,4125.237,35.5,36.5,28.41,28.53
6/13/2006,1110,-0.02,4722.701,35.6,36.5,28.4,28.52
6/13/2006,1125,-0.11,4892.516,35.4,36.4,28.4,28.52
6/13/2006,1140,-0.19,4909.11,35.4,36.4,28.38,28.5
6/13/2006,1155,-0.25,5169.167,35.5,36.6,28.36,28.49
6/13/2006,1170,-0.33,5632.858,35.4,36.4,28.36,28.48
6/13/2006,1185,-0.38,5662.627,35.4,36.3,28.35,28.47
6/13/2006,1200,-0.45,5783.934,35.4,36.4,28.33,28.46
6/13/2006,1215,-0.51,5727.414,35.4,36.4,28.32,28.45
6/13/2006,1230,-0.56,5716.727,35.4,36.3,28.31,28.44
6/13/2006,1245,-0.63,5830.312,35.3,36.4,28.32,28.42
6/13/2006,1260,-0.68,6031.213,35.3,36.4,28.29,28.41
6/13/2006,1275,-0.73,5803.26,35.2,36.2,28.29,28.41
6/13/2006,1290,-0.78,5999.332,35.2,36,28.28,28.4
6/13/2006,1305,-0.83,5808.575,35.1,36,28.28,28.4
6/13/2006,1320,-0.87,5560.996,35,35.8,28.28,28.39
6/13/2006,1335,-0.92,5717.817,34.9,35.8,28.27,28.4
6/13/2006,1350,-0.96,5609.649,34.7,35.7,28.29,28.41
6/13/2006,1365,-1.01,5627.5,34.6,35.6,28.31,28.43
6/13/2006,1380,-1.04,5731.482,34.5,35.5,28.33,28.45
6/13/2006,1395,-1.08,5856.791,34.4,35.3,28.34,28.47
6/13/2006,1410,-1.12,5517.18,34.3,35.3,28.35,28.47
6/13/2006,1425,-1.16,5280.282,34.2,35.2,28.35,28.48
6/13/2006,1440,-1.19,5577.442,34.1,35,28.36,28.48
6/14/2006,15,-1.22,5157.397,34.1,34.9,28.36,28.48
6/14/2006,30,-1.24,5170.615,34,34.9,28.36,28.47
6/14/2006,45,-1.26,5441.165,33.9,34.8,28.36,28.47
6/14/2006,60,-1.26,5183.594,33.9,34.8,28.33,28.45
6/14/2006,75,-1.25,4902.957,33.9,34.7,28.31,28.44
6/14/2006,90,-1.2,4069.571,33.9,34.7,28.3,28.42
6/14/2006,105,-1.1,3481.497,33.9,34.7,28.28,28.41
6/14/2006,120,-0.95,2145.65,33.8,34.7,28.27,28.39
6/14/2006,135,-0.78,1227.933,33.7,34.7,28.23,28.36
6/14/2006,150,-0.59,0,33.6,34.5,28.24,28.35
6/14/2006,165,-0.45,-1212.263,33.6,34.4,28.24,28.36
6/14/2006,180,-0.37,-2361.773,33.5,34.2,28.25,28.36
6/14/2006,195,-0.3,-3089.122,33.5,34.1,28.22,28.34
6/14/2006,210,-0.24,-3247.354,33.5,34.2,28.19,28.31
6/14/2006,225,-0.15,-4532.808,33.7,34.4,28.21,28.32
6/14/2006,240,-0.09,-4575.259,33.6,34.4,28.2,28.32
6/14/2006,255,-0.02,-4757.873,33.6,34.4,28.19,28.31
6/14/2006,270,0.04,-5607.4,33.7,34.4,28.18,28.29
6/14/2006,285,0.09,-5413.142,33.6,34.4,28.17,28.29
6/14/2006,300,0.14,-5181.317,33.7,34.5,28.15,28.27
6/14/2006,315,0.18,-5863.93,33.8,34.5,28.12,28.25
6/14/2006,330,0.17,-5033.411,33.9,34.7,28.09,28.21
6/14/2006,345,0.13,-4663.002,34.1,34.9,28.05,28.17
6/14/2006,360,0.05,-3934.493,34.2,35,28.03,28.15
6/14/2006,375,-0.04,-3018.474,34.3,35.2,27.98,28.09
6/14/2006,390,-0.12,-2489.975,34.7,35.5,27.88,28.01
6/14/2006,405,-0.21,-1486.017,34.6,35.4,27.9,28.01
6/14/2006,420,-0.29,-574.1553,34.7,35.5,27.85,27.97
6/14/2006,435,-0.31,-222.5701,34.7,35.5,27.84,27.95
6/14/2006,450,-0.37,1051.724,34.7,35.6,27.86,27.96
6/14/2006,465,-0.44,2339.624,34.3,35.5,27.9,28
6/14/2006,480,-0.49,3167.806,34.3,35.1,27.89,28.01
6/14/2006,495,-0.54,3105.308,34.3,35.1,27.91,28.03
6/14/2006,510,-0.59,3188.338,34.3,35.1,27.93,28.04
6/14/2006,525,-0.66,3365.992,34.2,35,27.96,28.07
6/14/2006,540,-0.71,3550.65,34.1,34.9,28,28.11
6/14/2006,555,-0.77,3690.14,34.1,34.9,28.06,28.15
6/14/2006,570,-0.81,3420.46,34.1,34.9,28.11,28.21
6/14/2006,585,-0.86,3460.073,34,34.9,28.17,28.27
6/14/2006,600,-0.88,3689.356,34,34.8,28.23,28.34
6/14/2006,615,-0.91,4081.559,33.9,34.7,28.29,28.4
6/14/2006,630,-0.93,3691.229,33.9,34.7,28.35,28.46
6/14/2006,645,-0.96,3263.796,33.8,34.8,28.44,28.55
6/14/2006,660,-0.97,3325.907,33.8,34.8,28.54,28.62
6/14/2006,675,-0.99,3347.954,33.8,34.6,28.59,28.7
6/14/2006,690,-0.92,2807.551,33.8,34.6,28.67,28.77
6/14/2006,705,-0.81,2094.159,33.8,34.6,28.76,28.86
6/14/2006,720,-0.62,396.5496,33.7,34.6,28.88,28.98
6/14/2006,735,-0.48,-649.5674,33.7,34.5,28.97,29.06
6/14/2006,750,-0.41,-1282.755,33.5,34.4,29.01,29.13
6/14/2006,765,-0.36,-2207.885,33.5,34.3,29.02,29.13
6/14/2006,780,-0.27,-3455.927,33.5,34.3,29.21,29.32
6/14/2006,795,-0.19,-3856.376,33.6,34.4,29.23,29.33
6/14/2006,810,-0.09,-4114.442,33.7,34.5,29.23,29.34
6/14/2006,825,0.03,-5062.478,33.8,34.5,29.29,29.42
6/14/2006,840,0.14,-5965.332,33.7,34.5,29.4,29.48
6/14/2006,855,0.25,-6340.886,33.8,34.6,29.48,29.59
6/14/2006,870,0.33,-6590.98,33.8,34.6,29.59,29.7
6/14/2006,885,0.42,-7139.169,33.9,34.8,29.63,29.75
6/14/2006,900,0.47,-6546.592,34.1,35,29.66,29.77
6/14/2006,915,0.55,-7200.314,34.3,35.2,29.72,29.83
6/14/2006,930,0.62,-7235.017,34.6,35.5,29.84,29.96
6/14/2006,945,0.65,-7485.572,34.8,35.6,29.93,30.04
6/14/2006,960,0.67,-7543.243,35,35.9,30.01,30.12
6/14/2006,975,0.66,-7496.009,35,36,30.06,30.18
6/14/2006,990,0.65,-6971.856,35,36,30.11,30.22
6/14/2006,1005,0.61,-6568.079,35.1,36,30.11,30.23
6/14/2006,1020,0.53,-5592.445,35.1,36.1,30.12,30.24
6/14/2006,1035,0.44,-4595.037,35.1,36.1,30.14,30.25
6/14/2006,1050,0.33,-3470.782,35.1,36.1,30.16,30.27
6/14/2006,1065,0.22,-2242.264,35.2,36.1,30.15,30.28
6/14/2006,1080,0.12,-849.6356,35.2,36.2,30.18,30.29
6/14/2006,1095,0.04,720.9153,35,36.2,30.17,30.29
6/14/2006,1110,-0.04,2571.733,35.1,36.1,30.2,30.31
6/14/2006,1125,-0.13,3550.702,35,36.3,30.18,30.31
6/14/2006,1140,-0.18,3523.077,35.1,36.1,30.14,30.28
6/14/2006,1155,-0.25,4288.494,35.1,36.1,30.12,30.24
6/14/2006,1170,-0.33,4423.116,35.1,36.1,30.09,30.22
6/14/2006,1185,-0.39,4717.456,35.1,36.1,30.1,30.22
6/14/2006,1200,-0.46,4849.111,35,36.1,30.08,30.21
6/14/2006,1215,-0.53,4683.958,35,36,30.07,30.19
6/14/2006,1230,-0.6,5461.78,35,36,30.06,30.19
6/14/2006,1245,-0.66,5586.113,35,36,30.05,30.17
6/14/2006,1260,-0.73,5343.245,35,36,30.03,30.16
6/14/2006,1275,-0.78,5402.907,34.9,35.9,30.02,30.14
6/14/2006,1290,-0.83,5425.974,34.8,35.8,30.01,30.13
6/14/2006,1305,-0.89,5438.293,34.8,35.8,29.99,30.11
6/14/2006,1320,-0.93,4955.816,34.6,35.7,29.97,30.1
6/14/2006,1335,-0.98,5454.32,34.5,35.5,29.97,30.09
6/14/2006,1350,-1.03,5372.399,34.4,35.4,29.97,30.08
6/14/2006,1365,-1.08,4991.583,34.3,35.3,29.96,30.08
6/14/2006,1380,-1.12,5153.772,34.2,35.2,29.97,30.09
6/14/2006,1395,-1.16,4722.737,34.1,35,29.97,30.09
6/14/2006,1410,-1.2,4981.154,33.9,34.9,29.96,30.09
6/14/2006,1425,-1.24,4685.871,33.9,34.9,29.94,30.07
6/14/2006,1440,-1.27,4691.883,33.8,34.8,29.92,30.04
6/15/2006,15,-1.31,4529.227,33.8,34.7,29.9,30.03
6/15/2006,30,-1.35,4526.771,33.7,34.6,29.89,30.01
6/15/2006,45,-1.37,4478.06,33.7,34.6,29.88,30.01
6/15/2006,60,-1.4,4138.922,33.6,34.5,29.89,30
6/15/2006,75,-1.43,4083.965,33.6,34.7,29.87,30
6/15/2006,90,-1.46,4525.428,33.6,34.6,29.88,30
6/15/2006,105,-1.48,4353.601,33.5,34.5,29.88,30
6/15/2006,120,-1.49,4283.543,33.5,34.5,29.86,29.99
6/15/2006,135,-1.48,4106.588,33.5,34.5,29.85,29.98
6/15/2006,150,-1.44,3578.29,33.5,34.4,29.83,29.95
6/15/2006,165,-1.35,2849.017,33.5,34.4,29.81,29.94
6/15/2006,180,-1.17,2324.308,33.5,34.4,29.8,29.92
6/15/2006,195,-0.96,373.9766,33.4,34.4,29.78,29.89
6/15/2006,210,-0.77,-766.0555,33.3,34.3,29.79,29.9
6/15/2006,225,-0.65,-1353.203,33.2,34.1,29.82,29.93
6/15/2006,240,-0.56,-2411.616,33.1,34,29.75,29.88
6/15/2006,255,-0.46,-3103.303,33.1,34,29.7,29.81
6/15/2006,270,-0.39,-3672.456,33.2,34.1,29.71,29.84
6/15/2006,285,-0.3,-4203.753,33.3,34.2,29.71,29.84
6/15/2006,300,-0.22,-4644.551,33.4,34.2,29.71,29.82
6/15/2006,315,-0.16,-5372.272,33.3,34.2,29.69,29.81
6/15/2006,330,-0.12,-4914.425,33.4,34.2,29.67,29.79
6/15/2006,345,-0.1,-5455.529,33.4,34.2,29.63,29.75
6/15/2006,360,-0.07,-5084.669,33.4,34.2,29.59,29.72
6/15/2006,375,-0.07,-4655.444,33.4,34.3,29.58,29.69
6/15/2006,390,-0.12,-3702.2,33.5,34.3,29.53,29.65
6/15/2006,405,-0.18,-3213.285,33.7,34.5,29.44,29.56
6/15/2006,420,-0.26,-2948.62,33.8,34.6,29.41,29.51
6/15/2006,435,-0.36,-2302.509,33.9,34.8,29.33,29.43
6/15/2006,450,-0.48,-1206.34,34,34.9,29.27,29.39
6/15/2006,465,-0.59,-485.9985,34.1,34.9,29.25,29.36
6/15/2006,480,-0.66,0,34,34.9,29.27,29.36
6/15/2006,495,-0.72,2091.321,33.8,34.8,29.32,29.4
6/15/2006,510,-0.76,2112.275,33.8,34.7,29.34,29.45
6/15/2006,525,-0.8,2482.376,33.8,34.7,29.35,29.46
6/15/2006,540,-0.85,3431.451,33.8,34.7,29.36,29.48
6/15/2006,555,-0.91,3224.088,33.8,34.8,29.4,29.51
6/15/2006,570,-0.96,3433.785,33.7,34.7,29.46,29.56
6/15/2006,585,-1.02,3464.667,33.6,34.5,29.52,29.62
6/15/2006,600,-1.08,3926.712,33.6,34.5,29.59,29.7
6/15/2006,615,-1.13,3198.764,33.6,34.5,29.67,29.77
6/15/2006,630,-1.17,3601.04,33.6,34.4,29.75,29.85
6/15/2006,645,-1.22,3859.938,33.5,34.4,29.84,29.95
6/15/2006,660,-1.26,4346.492,33.4,34.3,29.94,30.05
6/15/2006,675,-1.3,3898.635,33.4,34.3,30.04,30.14
6/15/2006,690,-1.33,3654.223,33.4,34.2,30.14,30.25
6/15/2006,705,-1.35,3545.443,33.4,34.4,30.24,30.34
6/15/2006,720,-1.36,3791.483,33.2,34.4,30.34,30.43
6/15/2006,735,-1.36,3601.909,33.3,34.2,30.45,30.54
6/15/2006,750,-1.32,3342.77,33.3,34.2,30.56,30.65
6/15/2006,765,-1.25,2645.016,33.3,34.2,30.68,30.77
6/15/2006,780,-1.14,1744.595,33.3,34.2,30.82,30.91
6/15/2006,795,-1,1181.518,33.3,34.3,30.96,31.03
6/15/2006,810,-0.84,-465.7487,33.3,34.2,31.05,31.13
6/15/2006,825,-0.73,-1275.646,33.1,34.2,31.06,31.17
6/15/2006,840,-0.65,-2375.623,32.9,33.9,31.08,31.16
6/15/2006,855,-0.57,-3139.045,32.9,33.8,31.28,31.38
6/15/2006,870,-0.47,-3439.047,33,34,31.3,31.34
6/15/2006,885,-0.36,-4541.935,33.2,34.1,31.28,31.38
6/15/2006,900,-0.25,-4590.46,33.2,34.1,31.25,31.34
6/15/2006,915,-0.13,-5430.18,33.2,34.1,31.32,31.42
6/15/2006,930,-0.03,-5182.466,33.2,34.2,31.38,31.47
6/15/2006,945,0.08,-5844.121,33.2,34.2,31.44,31.54
6/15/2006,960,0.18,-6721.23,33.3,34.3,31.51,31.62
6/15/2006,975,0.25,-7068.528,33.4,34.4,31.56,31.67
6/15/2006,990,0.32,-6826.426,33.6,34.5,31.61,31.72
6/15/2006,1005,0.37,-6453.089,33.8,34.8,31.74,31.85
6/15/2006,1020,0.41,-6703.293,34,34.9,31.79,31.89
6/15/2006,1035,0.42,-6286.731,34,35,31.82,31.93
6/15/2006,1050,0.4,-6268.644,34.2,35.2,31.85,31.95
6/15/2006,1065,0.38,-5826.79,34.4,35.4,31.82,31.92
6/15/2006,1080,0.3,-4677.287,34.3,35.4,31.8,31.91
6/15/2006,1095,0.22,-3829.097,34.4,35.5,31.79,31.89
6/15/2006,1110,0.12,-3500.499,34.4,35.5,31.77,31.88
6/15/2006,1125,0.02,-2477.183,34.5,35.6,31.72,31.82
6/15/2006,1140,-0.11,-1575.059,34.5,35.5,31.7,31.81
6/15/2006,1155,-0.17,-877.7249,34.5,35.6,31.69,31.8
6/15/2006,1170,-0.23,345.704,34.6,35.7,31.67,31.77
6/15/2006,1185,-0.31,3034.067,34.3,35.8,31.67,31.77
6/15/2006,1200,-0.39,2957.77,34.3,35.5,31.6,31.72
6/15/2006,1215,-0.46,3479.515,34.4,35.5,31.54,31.65
6/15/2006,1230,-0.53,3952.09,34.5,35.6,31.51,31.62
6/15/2006,1245,-0.59,3768.036,34.4,35.6,31.48,31.59
6/15/2006,1260,-0.67,3932.284,34.3,35.4,31.47,31.58
6/15/2006,1275,-0.74,4203.717,34.3,35.4,31.46,31.58
6/15/2006,1290,-0.81,4223.222,34.3,35.4,31.45,31.57
6/15/2006,1305,-0.86,3944.483,34.3,35.4,31.44,31.55
6/15/2006,1320,-0.93,4169.721,34.2,35.4,31.41,31.51
6/15/2006,1335,-0.98,4268.599,34.2,35.3,31.39,31.5
6/15/2006,1350,-1.04,4457.819,34.2,35.3,31.38,31.48
6/15/2006,1365,-1.09,4484.317,34.2,35.3,31.35,31.47
6/15/2006,1380,-1.14,4410.864,34,35.2,31.34,31.44
6/15/2006,1395,-1.19,4533.71,34,35.4,31.29,31.41
6/15/2006,1410,-1.23,4403.191,33.8,35.1,31.28,31.39
6/15/2006,1425,-1.27,4466.929,33.8,35,31.25,31.35
6/15/2006,1440,-1.31,4274.06,33.7,34.9,31.21,31.32
6/16/2006,15,-1.35,4020.28,33.6,34.7,31.19,31.3
6/16/2006,30,-1.39,4052.603,33.6,34.7,31.16,31.27
6/16/2006,45,-1.42,4560.363,33.4,34.6,31.14,31.25
6/16/2006,60,-1.47,4547.643,33.5,34.6,31.11,31.22
6/16/2006,75,-1.49,4499.262,33.4,34.7,31.09,31.19
6/16/2006,90,-1.52,4044.168,33.3,34.5,31.05,31.15
6/16/2006,105,-1.55,4172.803,33.2,34.4,31.02,31.12
6/16/2006,120,-1.57,4338.467,33.2,34.3,30.99,31.09
6/16/2006,135,-1.59,4170.284,33.1,34.3,30.96,31.07
6/16/2006,150,-1.6,3800.123,33.1,34.2,30.94,31.04
6/16/2006,165,-1.59,3626.334,33.1,34.2,30.93,31.02
6/16/2006,180,-1.55,3319.967,33,34.1,30.91,31.01
6/16/2006,195,-1.45,2515.522,33,34.1,30.89,30.99
6/16/2006,210,-1.26,1835.186,33,34.1,30.87,30.97
6/16/2006,225,-1.06,367.3706,32.9,34.1,30.88,30.95
6/16/2006,240,-0.9,-460.8888,32.9,34,30.9,31
6/16/2006,255,-0.77,-1296.402,32.8,33.8,30.95,31.04
6/16/2006,270,-0.69,-1821.989,32.6,33.7,30.84,30.92
6/16/2006,285,-0.59,-2551.493,32.6,33.7,30.78,30.88
6/16/2006,300,-0.5,-3545.511,32.8,33.8,30.81,30.9
6/16/2006,315,-0.43,-4022.853,32.9,33.8,30.82,30.92
6/16/2006,330,-0.34,-4176.877,32.8,33.8,30.82,30.92
6/16/2006,345,-0.26,-5031.885,32.8,33.8,30.78,30.88
6/16/2006,360,-0.21,-4490.356,32.9,33.9,30.73,30.83
6/16/2006,375,-0.17,-4681.199,33,33.9,30.68,30.78
6/16/2006,390,-0.13,-4808.654,33,34,30.65,30.75
6/16/2006,405,-0.13,-3794.584,33.2,34.2,30.6,30.7
6/16/2006,420,-0.14,-4311.256,33.4,34.3,30.5,30.6
6/16/2006,435,-0.17,-3543.408,33.4,34.4,30.44,30.54
6/16/2006,450,-0.21,-3198.167,33.7,34.7,30.31,30.41
6/16/2006,465,-0.28,-3194.842,33.9,34.7,30.26,30.36
6/16/2006,480,-0.36,-2807.168,33.9,34.8,30.21,30.3
6/16/2006,495,-0.45,-2300.191,33.9,34.9,30.19,30.29
6/16/2006,510,-0.55,-1590.026,34.1,35,30.11,30.2
6/16/2006,525,-0.64,-843.4102,34.2,35.1,30.11,30.2
6/16/2006,540,-0.67,178.7402,34.1,35.2,30.12,30.2
6/16/2006,555,-0.73,1910.829,34,35.1,30.17,30.23
6/16/2006,570,-0.78,2140.113,34,35,30.27,30.34
6/16/2006,585,-0.82,1951.167,34,34.9,30.32,30.39
6/16/2006,600,-0.86,2871.861,34,34.9,30.35,30.44
6/16/2006,615,-0.9,2748.735,33.9,34.9,30.41,30.49
6/16/2006,630,-0.96,2923.817,33.8,34.7,30.53,30.61
6/16/2006,645,-1.01,3032.784,33.7,34.7,30.63,30.72
6/16/2006,660,-1.05,3412.653,33.7,34.6,30.73,30.81
6/16/2006,675,-1.1,3514.654,33.6,34.6,30.84,30.93
6/16/2006,690,-1.15,3778.536,33.5,34.5,30.97,31.06
6/16/2006,705,-1.19,3881.378,33.4,34.4,31.07,31.16
6/16/2006,720,-1.22,3470.701,33.4,34.4,31.19,31.28
6/16/2006,735,-1.25,3290.142,33.4,34.3,31.31,31.39
6/16/2006,750,-1.28,3175.537,33.3,34.2,31.44,31.52
6/16/2006,765,-1.28,3207.613,33.2,34.2,31.58,31.65
6/16/2006,780,-1.29,2849.43,33.3,34.4,31.72,31.79
6/16/2006,795,-1.29,2657.334,33.2,34.2,31.79,31.86
6/16/2006,810,-1.27,2763.712,33.1,34.1,31.88,31.95
6/16/2006,825,-1.2,2571.969,33.1,34,31.99,32.05
6/16/2006,840,-1.09,1328.687,33.2,34.1,32.09,32.14
6/16/2006,855,-0.99,946.8959,33.2,34,32.14,32.27
6/16/2006,870,-0.86,-319.0888,33,34,32.24,32.32
6/16/2006,885,-0.77,-1266.938,32.9,33.9,32.29,32.39
6/16/2006,900,-0.68,-1944.754,32.9,33.8,32.25,32.36
6/16/2006,915,-0.6,-2850.483,32.8,33.8,32.34,32.44
6/16/2006,930,-0.51,-3601.249,32.8,33.8,32.36,32.46
6/16/2006,945,-0.42,-3654.589,32.9,33.9,32.26,32.35
6/16/2006,960,-0.31,-3815.486,33,34,32.26,32.36
6/16/2006,975,-0.18,-4998.444,33,34,32.25,32.35
6/16/2006,990,-0.09,-6122.289,33.1,34,32.26,32.37
6/16/2006,1005,0.02,-5791.252,33.2,34.2,32.31,32.41
6/16/2006,1020,0.1,-6471.697,33.4,34.2,32.34,32.45
6/16/2006,1035,0.21,-6303.485,33.5,34.5,32.36,32.46
6/16/2006,1050,0.27,-7575.9,33.6,34.5,32.29,32.42
6/16/2006,1065,0.32,-8681.812,33.3,34.1,32.03,32.15
6/16/2006,1080,0.42,-7885.053,33.5,34.4,32.07,32.22
6/16/2006,1095,0.45,-7491.022,33.7,34.6,32.15,32.26
6/16/2006,1110,0.46,-7394.584,33.7,34.6,32.11,32.22
6/16/2006,1125,0.4,-6268.644,34,35,32.19,32.3
6/16/2006,1140,0.3,-5724.44,34,35,32.16,32.27
6/16/2006,1155,0.18,-4457.958,34,35,32.13,32.23
6/16/2006,1170,0.02,-2878.888,34,35,32.12,32.22
6/16/2006,1185,-0.07,-1981.04,34.2,35.1,32.08,32.18
6/16/2006,1200,-0.13,-1112.206,34.3,35.2,32.06,32.17
6/16/2006,1215,-0.2,347.3433,34.2,35.3,32.04,32.16
6/16/2006,1230,-0.26,2676.059,34,35.4,32.05,32.15
6/16/2006,1245,-0.34,2981.752,33.9,35,31.97,32.09
6/16/2006,1260,-0.39,3332.171,34,35,31.95,32.05
6/16/2006,1275,-0.44,3713.688,34,35,31.91,32.02
6/16/2006,1290,-0.51,4442.417,34,35,31.87,31.99
6/16/2006,1305,-0.58,4137.231,33.7,34.7,31.81,31.93
6/16/2006,1320,-0.65,4698.813,33.6,34.7,31.77,31.89
6/16/2006,1335,-0.72,4962.457,33.5,34.5,31.74,31.85
6/16/2006,1350,-0.78,4946.817,33.5,34.4,31.7,31.82
6/16/2006,1365,-0.84,4861.01,33.3,34.2,31.66,31.77
6/16/2006,1380,-0.9,5256.957,33.1,34,31.6,31.72
6/16/2006,1395,-0.95,5449.269,33,34.1,31.56,31.67
6/16/2006,1410,-1.01,5122.036,32.8,33.9,31.53,31.65
6/16/2006,1425,-1.07,5300.627,32.7,33.8,31.52,31.61
6/16/2006,1440,-1.12,5252.884,32.7,33.7,31.47,31.59
6/17/2006,15,-1.16,4821.127,32.6,33.6,31.44,31.54
6/17/2006,30,-1.21,5231.938,32.4,33.4,31.37,31.49
6/17/2006,45,-1.25,5031.981,32.3,33.3,31.32,31.44
6/17/2006,60,-1.29,5122.572,32.1,33.1,31.28,31.39
6/17/2006,75,-1.33,4988.81,32,33.1,31.24,31.35
6/17/2006,90,-1.36,5118.502,32,33.2,31.2,31.32
6/17/2006,105,-1.41,4725.608,31.9,33,31.17,31.28
6/17/2006,120,-1.44,4605.104,31.8,32.8,31.12,31.24
6/17/2006,135,-1.47,4887.942,31.7,32.7,31.09,31.21
6/17/2006,150,-1.5,4736.597,31.7,32.6,31.06,31.17
6/17/2006,165,-1.53,4708.996,31.6,32.6,31.03,31.14
6/17/2006,180,-1.56,4407.808,31.5,32.5,31.01,31.11
6/17/2006,195,-1.58,4239.086,31.4,32.4,30.97,31.08
6/17/2006,210,-1.58,4117.97,31.4,32.4,30.94,31.05
6/17/2006,225,-1.58,3875.736,31.5,32.4,30.92,31.03
6/17/2006,240,-1.53,3455.302,31.4,32.4,30.89,31
6/17/2006,255,-1.41,2566.224,31.4,32.4,30.86,30.97
6/17/2006,270,-1.22,1686.696,31.4,32.3,30.85,30.95
6/17/2006,285,-1.02,336.3755,31.3,32.4,30.8,30.91
6/17/2006,300,-0.87,-1129.34,31.2,32.3,30.78,30.88
6/17/2006,315,-0.77,-1325.865,31.2,32.1,30.75,30.85
6/17/2006,330,-0.68,-3021.849,30.6,31.6,30.62,30.72
6/17/2006,345,-0.6,-3123.402,30.6,31.6,30.6,30.7
6/17/2006,360,-0.52,-3687.514,31,31.9,30.64,30.75
6/17/2006,375,-0.45,-4351.712,31.1,32,30.66,30.76
6/17/2006,390,-0.39,-4174.672,31,31.9,30.64,30.75
6/17/2006,405,-0.33,-4246.984,31.1,32,30.65,30.76
6/17/2006,420,-0.29,-4529.447,31.2,32.1,30.65,30.75
6/17/2006,435,-0.25,-4590.46,31.2,32.1,30.62,30.73
6/17/2006,450,-0.2,-4432.721,31.3,32.2,30.6,30.71
6/17/2006,465,-0.18,-4544.04,31.4,32.3,30.6,30.71
6/17/2006,480,-0.2,-3591.475,31.6,32.5,30.58,30.69
6/17/2006,495,-0.21,-3876.567,31.8,32.7,30.55,30.67
6/17/2006,510,-0.26,-3429.373,32,33,30.53,30.63
6/17/2006,525,-0.34,-2752.942,32.2,33.1,30.5,30.61
6/17/2006,540,-0.38,-2672.35,32.4,33.3,30.48,30.58
6/17/2006,555,-0.44,-2428.474,32.5,33.4,30.47,30.57
6/17/2006,570,-0.49,-1513.177,32.7,33.5,30.48,30.56
6/17/2006,585,-0.56,-1098.964,32.6,33.6,30.5,30.59
6/17/2006,600,-0.62,-302.2305,32.6,33.8,30.51,30.6
6/17/2006,615,-0.67,679.2127,32.6,33.7,30.55,30.62
6/17/2006,630,-0.73,1910.829,32.5,33.6,30.57,30.65
6/17/2006,645,-0.79,2381.593,32.3,33.4,30.78,30.8
6/17/2006,660,-0.84,2499.948,32.4,33.3,30.88,30.95
6/17/2006,675,-0.89,3132.182,32.3,33.2,30.9,30.98
6/17/2006,690,-0.95,3031.156,32,33.1,31.02,31.1
6/17/2006,705,-1.01,3673.039,32,32.9,31.09,31.19
6/17/2006,720,-1.06,3239.541,31.9,32.8,31.16,31.25
6/17/2006,735,-1.11,3971.647,31.9,32.8,31.21,31.31
6/17/2006,750,-1.15,3778.536,31.7,32.7,31.29,31.38
6/17/2006,765,-1.19,3848.761,31.7,32.6,31.39,31.49
6/17/2006,780,-1.23,4338.438,31.6,32.8,31.51,31.59
6/17/2006,795,-1.27,3695.661,31.5,32.5,31.62,31.7
6/17/2006,810,-1.31,3508.556,31.4,32.4,31.7,31.79
6/17/2006,825,-1.33,3813.103,31.4,32.4,31.79,31.87
6/17/2006,840,-1.36,3601.909,31.4,32.3,31.85,31.94
6/17/2006,855,-1.37,3531.991,31.4,32.2,31.81,31.89
6/17/2006,870,-1.4,3449.102,31.3,32.2,31.77,31.86
6/17/2006,885,-1.4,3355.036,31.3,32.2,31.73,31.82
6/17/2006,900,-1.31,2870.637,31.3,32.3,31.66,31.76
6/17/2006,915,-1.12,1189.332,31.3,32.4,31.59,31.7
6/17/2006,930,-0.88,-231.2544,31,32.4,31.49,31.66
6/17/2006,945,-0.73,-949.3176,30.6,31.8,31.56,31.67
6/17/2006,960,-0.76,-1003.486,30.5,31.6,31.54,31.63
6/17/2006,975,-0.75,-1596.506,30.2,31.6,31.47,31.82
6/17/2006,990,-0.76,-2154.544,30.5,31.7,31.58,31.84
6/17/2006,1005,-0.61,-3360.377,29.5,30.8,31.29,31.41
6/17/2006,1020,-0.5,-3792.156,30.6,31.6,31.6,31.77
6/17/2006,1035,-0.39,-4394.392,30.3,31.2,31.27,31.4
6/17/2006,1050,-0.26,-4583.181,30.8,31.7,31.46,31.56
6/17/2006,1065,-0.18,-5193.189,30.7,31.6,31.34,31.45
6/17/2006,1080,-0.12,-4979.951,30.6,31.6,31.27,31.36
6/17/2006,1095,-0.04,-6070.117,30.7,31.6,31.24,31.34
6/17/2006,1110,0.04,-5640.977,30.7,31.6,31.12,31.23
6/17/2006,1125,0.08,-6215.712,30.7,31.6,31.04,31.14
6/17/2006,1140,0.09,-5548.47,30.7,31.7,30.98,31.08
6/17/2006,1155,0.1,-5184.135,31,32,30.96,31.06
6/17/2006,1170,0.09,-5040.988,31.2,32.1,30.96,31.06
6/17/2006,1185,0.05,-4707.94,31.3,32.3,30.94,31.04
6/17/2006,1200,0.04,-4331.465,31.4,32.4,30.91,31.01
6/17/2006,1215,0.02,-4552.661,31.5,32.5,30.82,30.92
6/17/2006,1230,-0.01,-3965.406,31.5,32.5,30.78,30.89
6/17/2006,1245,-0.05,-3113.199,31.7,32.7,30.73,30.84
6/17/2006,1260,-0.2,-1779.559,31.8,32.8,30.67,30.77
6/17/2006,1275,-0.33,-507.1024,31.7,32.8,30.68,30.78
6/17/2006,1290,-0.41,223.9122,31.8,33,30.67,30.73
6/17/2006,1305,-0.44,2153.939,31.6,32.7,30.65,30.74
6/17/2006,1320,-0.49,3020.467,31.7,32.7,30.58,30.69
6/17/2006,1335,-0.53,2964.067,31.8,32.7,30.54,30.65
6/17/2006,1350,-0.58,3592.858,31.7,32.7,30.52,30.63
6/17/2006,1365,-0.65,3658.618,31.5,32.6,30.5,30.61
6/17/2006,1380,-0.71,3728.182,31.5,32.4,30.48,30.59
6/17/2006,1395,-0.78,3999.554,31.4,32.4,30.46,30.56
6/17/2006,1410,-0.84,4062.415,31.4,32.2,30.46,30.56
6/17/2006,1425,-0.91,4150.156,31.3,32.5,30.45,30.55
6/17/2006,1440,-0.97,4445.854,31.2,32.4,30.43,30.53
6/18/2006,15,-1.03,4365.074,31.2,32.1,30.4,30.51
6/18/2006,30,-1.08,4425.87,31.1,32,30.38,30.49
6/18/2006,45,-1.13,4748.681,31,31.9,30.37,30.48
6/18/2006,60,-1.18,4574.734,31,31.9,30.35,30.46
6/18/2006,75,-1.23,4532.696,30.9,31.8,30.35,30.46
6/18/2006,90,-1.27,4595.474,30.8,31.7,30.35,30.46
6/18/2006,105,-1.32,4648.042,30.8,31.7,30.35,30.46
6/18/2006,120,-1.35,4811.673,30.7,31.7,30.36,30.46
6/18/2006,135,-1.39,4649.498,30.6,31.7,30.36,30.47
6/18/2006,150,-1.42,4591.599,30.7,31.9,30.35,30.46
6/18/2006,165,-1.46,4494.433,30.8,31.8,30.35,30.46
6/18/2006,180,-1.49,4314.36,30.7,31.7,30.33,30.45
6/18/2006,195,-1.52,4258.631,30.8,31.7,30.31,30.42
6/18/2006,210,-1.55,4050.969,30.8,31.7,30.28,30.39
6/18/2006,225,-1.57,3913.722,30.8,31.7,30.25,30.35
6/18/2006,240,-1.57,3913.722,30.8,31.7,30.2,30.31
6/18/2006,255,-1.55,3624.552,30.8,31.7,30.16,30.26
6/18/2006,270,-1.47,2815.207,30.8,31.8,30.13,30.23
6/18/2006,285,-1.35,2247.558,30.8,31.8,30.09,30.18
6/18/2006,300,-1.18,1012.977,30.9,31.8,30.05,30.15
6/18/2006,315,-0.97,-711.3075,30.9,31.8,30.03,30.13
6/18/2006,330,-0.82,-1226.843,30.9,31.8,29.97,30.07
6/18/2006,345,-0.71,-2292.092,30.4,31.5,29.81,29.89
6/18/2006,360,-0.59,-3401.991,30.3,31.2,29.75,29.85
6/18/2006,375,-0.48,-4113.927,30.4,31.3,29.69,29.81
6/18/2006,390,-0.37,-4880.998,30.6,31.6,29.83,29.95
6/18/2006,405,-0.26,-4871.633,30.5,31.4,29.79,29.9
6/18/2006,420,-0.15,-5739.383,30.6,31.5,29.83,29.93
6/18/2006,435,-0.08,-5900.992,30.7,31.6,29.85,29.98
6/18/2006,450,-0.02,-5955.66,30.8,31.6,29.78,29.98
6/18/2006,465,0.04,-6245.368,30.7,31.6,29.85,29.96
6/18/2006,480,0.11,-6447.521,30.7,31.7,29.81,29.93
6/18/2006,495,0.15,-6247.383,30.7,31.7,29.8,29.89
6/18/2006,510,0.17,-6026.397,31,31.8,29.66,29.79
6/18/2006,525,0.18,-5692.47,31.1,32,29.58,29.7
6/18/2006,540,0.16,-5299.418,31.2,32,29.55,29.66
6/18/2006,555,0.12,-5199.77,31.4,32.3,29.47,29.56
6/18/2006,570,0.02,-3715.774,31.5,32.3,29.45,29.56
6/18/2006,585,-0.05,-3212.556,31.6,32.5,29.43,29.54
6/18/2006,600,-0.12,-3145.232,31.7,32.6,29.42,29.5
6/18/2006,615,-0.23,-2415.219,31.7,32.6,29.43,29.52
6/18/2006,630,-0.27,-1663.964,31.9,32.7,29.46,29.54
6/18/2006,645,-0.31,-1335.42,32,33,29.44,29.54
6/18/2006,660,-0.38,-848.864,32,33,29.46,29.54
6/18/2006,675,-0.48,996.1744,31.8,32.9,29.53,29.57
6/18/2006,690,-0.57,2944.503,31.7,32.8,29.78,29.72
6/18/2006,705,-0.62,3352.646,31.8,32.6,29.82,29.91
6/18/2006,720,-0.66,2972.099,31.7,32.6,29.88,29.97
6/18/2006,735,-0.7,2916.485,31.8,32.8,29.86,29.95
6/18/2006,750,-0.76,3414.844,31.6,32.8,29.91,30.01
6/18/2006,765,-0.81,3978.903,31.5,32.5,29.93,30.04
6/18/2006,780,-0.86,3944.483,31.5,32.4,29.91,30.02
6/18/2006,795,-0.92,4005.895,31.4,32.3,29.89,30.01
6/18/2006,810,-0.96,3773.764,31.4,32.2,29.92,30.04
6/18/2006,825,-1.02,4137.418,31.4,32.1,30,30.11
6/18/2006,840,-1.06,4041.077,31.2,32.1,30.07,30.18
6/18/2006,855,-1.11,4037.841,31.1,32.1,30.12,30.23
6/18/2006,870,-1.16,4427.566,31,32.2,30.15,30.26
6/18/2006,885,-1.21,4647,31,32,30.19,30.29
6/18/2006,900,-1.26,3831.353,31,31.9,30.2,30.33
6/18/2006,915,-1.3,4346.019,30.9,31.9,30.23,30.34
6/18/2006,930,-1.33,4226.188,30.8,31.8,30.26,30.37
6/18/2006,945,-1.36,3981.057,30.8,31.8,30.28,30.39
6/18/2006,960,-1.36,3507.122,30.8,31.7,30.3,30.42
6/18/2006,975,-1.36,3507.122,30.8,31.7,30.3,30.41
6/18/2006,990,-1.35,3260.542,30.8,31.7,30.31,30.43
6/18/2006,1005,-1.28,2694.395,30.8,31.9,30.33,30.43
6/18/2006,1020,-1.14,1942.097,30.8,31.8,30.33,30.44
6/18/2006,1035,-0.97,1018.135,30.8,31.8,30.34,30.44
6/18/2006,1050,-0.78,-411.7827,30.8,31.6,30.34,30.45
6/18/2006,1065,-0.71,-1637.208,30.6,31.6,30.36,30.46
6/18/2006,1080,-0.66,-1621.109,30.1,31.1,30.3,30.4
6/18/2006,1095,-0.63,-2504.311,30.1,31,30.28,30.38
6/18/2006,1110,-0.56,-3022.152,30,31,30.29,30.39
6/18/2006,1125,-0.47,-3284.135,30.4,31.3,30.29,30.4
6/18/2006,1140,-0.38,-3709.85,30.5,31.4,30.28,30.39
6/18/2006,1155,-0.31,-3688.303,30.5,31.4,30.26,30.37
6/18/2006,1170,-0.24,-4533.435,30.5,31.4,30.26,30.37
6/18/2006,1185,-0.15,-4956.74,30.6,31.5,30.23,30.34
6/18/2006,1200,-0.1,-4962.56,30.7,31.6,30.2,30.3
6/18/2006,1215,-0.08,-5109.797,30.7,31.6,30.17,30.28
6/18/2006,1230,-0.05,-5100.347,30.8,31.8,30.08,30.2
6/18/2006,1245,-0.05,-4802.275,31,31.9,29.96,30.07
6/18/2006,1260,-0.07,-4160.185,31.1,32,29.85,29.95
6/18/2006,1275,-0.11,-4003.275,31.3,32.2,29.76,29.86
6/18/2006,1290,-0.17,-3575.916,31.3,32.3,29.68,29.79
6/18/2006,1305,-0.29,-2806.981,31.5,32.4,29.54,29.65
6/18/2006,1320,-0.37,-2046.87,31.5,32.4,29.55,29.66
6/18/2006,1335,-0.42,-1686.734,31.6,32.5,29.44,29.55
6/18/2006,1350,-0.51,-769.4978,31.7,32.7,29.41,29.51
6/18/2006,1365,-0.57,181.7594,31.6,32.7,29.45,29.51
6/18/2006,1380,-0.6,1374.488,31.4,32.6,29.52,29.58
6/18/2006,1395,-0.66,1826.229,31.4,32.5,29.48,29.58
6/18/2006,1410,-0.7,2098.446,31.4,32.4,29.43,29.54
6/18/2006,1425,-0.77,2776.391,31.4,32.4,29.4,29.51
6/18/2006,1440,-0.83,2852.115,31.3,32.3,29.39,29.5
6/19/2006,15,-0.9,2920.531,31.3,32.2,29.39,29.51
6/19/2006,30,-0.96,3195.8,31.2,32.1,29.39,29.52
6/19/2006,45,-1.01,3437.156,31.2,32.1,29.41,29.53
6/19/2006,60,-1.06,3306.336,31.2,32.1,29.44,29.55
6/19/2006,75,-1.11,3508.288,31.1,32,29.45,29.57
6/19/2006,90,-1.17,3535.567,31,32,29.48,29.6
6/19/2006,105,-1.22,3632.883,30.9,32.1,29.49,29.61
6/19/2006,120,-1.26,3702.567,30.9,32,29.49,29.61
6/19/2006,135,-1.31,3636.14,30.9,31.8,29.49,29.61
6/19/2006,150,-1.35,3735.378,30.8,31.7,29.5,29.61
6/19/2006,165,-1.39,3864.11,30.7,31.7,29.49,29.62
6/19/2006,180,-1.43,3959.264,30.7,31.6,29.49,29.61
6/19/2006,195,-1.47,4052.661,30.7,31.6,29.48,29.6
6/19/2006,210,-1.51,3806.475,30.6,31.7,29.46,29.59
6/19/2006,225,-1.54,3784.251,30.6,31.6,29.45,29.57
6/19/2006,240,-1.57,3822.705,30.6,31.5,29.42,29.55
6/19/2006,255,-1.58,3663.782,29.1,31.5,29.39,29.51
6/19/2006,270,-1.59,3626.334,30.6,31.5,29.36,29.48
6/19/2006,285,-1.59,3233.481,30.6,31.5,29.32,29.44
6/19/2006,300,-1.58,2664.569,30.6,31.5,29.27,29.39
6/19/2006,315,-1.52,2297.823,30.6,31.5,29.23,29.35
6/19/2006,330,-1.42,1593.004,30.7,31.5,29.17,29.3
6/19/2006,345,-1.27,1189.039,30.6,31.5,29.15,29.27
6/19/2006,360,-1.1,-277.9778,30.7,31.5,29.12,29.24
6/19/2006,375,-0.94,-715.0836,30.4,31.5,28.98,29.08
6/19/2006,390,-0.85,-1801.638,30.4,31.3,28.87,28.98
6/19/2006,405,-0.77,-2769.586,29.9,30.8,28.74,28.84
6/19/2006,420,-0.67,-3146.842,29.9,30.5,28.73,28.84
6/19/2006,435,-0.57,-3565.711,30.2,31.1,28.82,28.95
6/19/2006,450,-0.46,-4934.252,30.3,31.2,28.88,29.01
6/19/2006,465,-0.36,-4888.888,30.3,30.9,28.88,29
6/19/2006,480,-0.27,-5567.881,30.4,31,28.95,29.08
6/19/2006,495,-0.2,-5888.724,30.4,31,29.01,29.12
6/19/2006,510,-0.13,-6084.419,30.4,31,29.05,29.16
6/19/2006,525,-0.08,-5933.958,30.5,31.1,29.06,29.18
6/19/2006,540,-0.05,-6027.683,30.6,31.1,29.07,29.17
6/19/2006,555,-0.02,-5589.669,30.7,31.2,29,29.12
6/19/2006,570,-0.02,-5190.407,30.8,31.2,28.97,29.08
6/19/2006,585,-0.04,-5108.186,30.9,31.4,28.88,28.96
6/19/2006,600,-0.08,-4450.469,31.1,31.6,28.81,28.91
6/19/2006,615,-0.11,-3773.579,31.2,31.8,28.75,28.86
6/19/2006,630,-0.18,-3992.264,31.3,31.9,28.77,28.86
6/19/2006,645,-0.26,-2660.168,31.3,32,28.82,28.91
6/19/2006,660,-0.34,-2183.368,31.3,32.2,28.85,28.95
6/19/2006,675,-0.46,-1179.255,31.4,32.5,28.81,28.91
6/19/2006,690,-0.56,-244.2142,31.6,32.5,28.78,28.87
6/19/2006,705,-0.61,144.4414,31.6,32.5,28.79,28.87
6/19/2006,720,-0.68,2391.073,31.3,32.5,29.11,28.95
6/19/2006,735,-0.74,2755.377,31.3,32.3,29.3,29.36
6/19/2006,750,-0.79,3012.014,31.5,32.3,29.38,29.45
6/19/2006,765,-0.83,3165.152,31.5,32.3,29.39,29.49
6/19/2006,780,-0.89,3235.44,31.4,32.3,29.51,29.58
6/19/2006,795,-0.96,3637.773,31.2,31.8,29.7,29.78
6/19/2006,810,-1.01,3875.224,31.1,31.9,29.84,29.93
6/19/2006,825,-1.07,3567.089,31.1,31.9,29.96,30.04
6/19/2006,840,-1.13,3759.372,31.1,31.9,30.08,30.18
6/19/2006,855,-1.18,3725.141,31,31.9,30.2,30.29
6/19/2006,870,-1.22,3632.883,31,31.8,30.31,30.4
6/19/2006,885,-1.27,3856.342,31,31.9,30.48,30.57
6/19/2006,900,-1.31,3859.412,30.9,32,30.62,30.71
6/19/2006,915,-1.36,3886.27,30.8,31.7,30.73,30.81
6/19/2006,930,-1.4,3950.79,30.7,31.6,30.8,30.89
6/19/2006,945,-1.44,4200.602,30.7,31.4,30.91,31.01
6/19/2006,960,-1.48,4106.588,30.6,31.3,30.99,31.09
6/19/2006,975,-1.52,3829.705,30.6,31.3,30.98,31.08
6/19/2006,990,-1.55,3837.76,30.5,31.4,31.05,31.14
6/19/2006,1005,-1.58,3966.573,30.6,31.2,31.11,31.21
6/19/2006,1020,-1.59,3535.675,30.5,31.1,31.17,31.26
6/19/2006,1035,-1.59,3414.798,30.5,31.1,31.2,31.31
6/19/2006,1050,-1.56,3283.057,30.5,31.4,31.23,31.34
6/19/2006,1065,-1.5,2737.384,30.5,31.5,31.25,31.36
6/19/2006,1080,-1.39,2073.425,30.5,31.4,31.27,31.37
6/19/2006,1095,-1.23,1100.798,30.5,31.4,31.25,31.36
6/19/2006,1110,-1.04,-421.4979,30.2,31.3,31.32,31.37
6/19/2006,1125,-0.93,-945.5718,30.2,31.1,31.32,31.42
6/19/2006,1140,-0.83,-1720.436,29.8,30.7,31.3,31.41
6/19/2006,1155,-0.75,-2306.064,29.7,30.6,31.28,31.38
6/19/2006,1170,-0.65,-3277.758,29.8,30.6,31.24,31.34
6/19/2006,1185,-0.56,-3754.795,30.1,31,31.18,31.27
6/19/2006,1200,-0.48,-4175.791,30.1,31.1,31.15,31.25
6/19/2006,1215,-0.38,-4715.911,29.8,31.1,31.11,31.21
6/19/2006,1230,-0.28,-5143.695,30.3,31.2,31.08,31.18
6/19/2006,1245,-0.2,-5500.457,30.3,31.1,31.03,31.13
6/19/2006,1260,-0.09,-5727.303,30.4,31.2,30.99,31.1
6/19/2006,1275,-0.01,-6497.935,30.2,31,30.82,30.94
6/19/2006,1290,0.05,-6288.463,30.3,31.1,30.83,30.95
6/19/2006,1305,0.07,-6476.15,30.3,31.1,30.73,30.85
6/19/2006,1320,0.02,-5757.776,30.1,31,30.56,30.69
6/19/2006,1335,0,-5706.893,30.4,31.2,30.59,30.69
6/19/2006,1350,-0.04,-5473.057,30.3,31.1,30.57,30.69
6/19/2006,1365,-0.1,-4699.643,30.1,30.9,30.46,30.57
6/19/2006,1380,-0.24,-3504.57,30.1,31.2,30.49,30.6
6/19/2006,1395,-0.37,-2582.205,30.3,31.2,30.48,30.58
6/19/2006,1410,-0.42,-1686.734,30.4,31.3,30.46,30.56
6/19/2006,1425,-0.48,-1082.612,30.3,31.3,30.42,30.52
6/19/2006,1440,-0.5,-308.3054,30.4,31.3,30.38,30.46
6/20/2006,15,-0.57,1635.835,30.4,31.5,30.44,30.5
6/20/2006,30,-0.61,2274.952,30.2,31.3,30.37,30.49
6/20/2006,45,-0.66,2721.44,30.2,31.2,30.32,30.44
6/20/2006,60,-0.72,3473.719,30.3,31.1,30.23,30.36
6/20/2006,75,-0.79,3572.389,30.2,31.1,30.22,30.33
6/20/2006,90,-0.84,3645.758,30.2,31.2,30.22,30.32
6/20/2006,105,-0.91,3601.375,30.2,31.2,30.21,30.32
6/20/2006,120,-0.95,3814.488,30.2,31.1,30.21,30.31
6/20/2006,135,-1.01,3706.737,30.2,31.2,30.2,30.31
6/20/2006,150,-1.06,4041.077,30.2,31.2,30.2,30.31
6/20/2006,165,-1.11,4004.744,30.3,31.2,30.18,30.29
6/20/2006,180,-1.16,3607.646,30.3,31.2,30.16,30.27
6/20/2006,195,-1.2,3939.344,30.2,31.2,30.15,30.26
6/20/2006,210,-1.24,3748.696,30.2,31.2,30.14,30.25
6/20/2006,225,-1.29,3809.913,30.2,31.3,30.12,30.23
6/20/2006,240,-1.33,3781.327,30.2,31.3,30.12,30.23
6/20/2006,255,-1.36,4075.844,30.2,31.1,30.1,30.22
6/20/2006,270,-1.39,4084.018,30.2,31.1,30.11,30.22
6/20/2006,285,-1.42,3998.127,30.1,31.1,30.1,30.21
6/20/2006,300,-1.45,3695.644,30.1,31.1,30.09,30.19
6/20/2006,315,-1.47,3897.979,30.1,31,30.08,30.18
6/20/2006,330,-1.47,3495.807,30.1,31,30.06,30.17
6/20/2006,345,-1.43,2961.654,30,31,30.04,30.15
6/20/2006,360,-1.36,2590.846,30,31,30.02,30.12
6/20/2006,375,-1.26,1931.774,30.2,31,29.99,30.1
6/20/2006,390,-1.1,563.6709,30.1,31.1,29.94,30.06
6/20/2006,405,-0.97,-483.6892,29.8,31.1,29.89,30
6/20/2006,420,-0.85,-1162.347,29.8,31,29.84,29.98
6/20/2006,435,-0.77,-1679.43,29.6,30.6,29.86,29.96
6/20/2006,450,-0.69,-2568.706,29.2,30.2,29.76,29.86
6/20/2006,465,-0.6,-3214.375,29.1,30.1,29.77,29.84
6/20/2006,480,-0.49,-3520.452,29.6,30.6,29.84,29.94
6/20/2006,495,-0.39,-4865.219,29.7,30.6,29.86,29.95
6/20/2006,510,-0.29,-4178.574,29.7,30.6,29.88,29.97
6/20/2006,525,-0.19,-5249.857,29.7,30.7,29.91,29.99
6/20/2006,540,-0.11,-5315.824,29.8,30.8,29.94,30.02
6/20/2006,555,-0.02,-5622.942,29.9,30.9,29.94,30.03
6/20/2006,570,0.05,-5817.669,29.9,30.9,29.95,30.03
6/20/2006,585,0.09,-6225.113,30,31,29.88,29.98
6/20/2006,600,0.13,-5922.354,30,30.9,29.95,30.04
6/20/2006,615,0.14,-6238.033,30.1,31,29.86,29.95
6/20/2006,630,0.14,-5897.157,30.1,31.1,29.78,29.87
6/20/2006,645,0.08,-5100.938,30.2,31.1,29.78,29.86
6/20/2006,660,0.01,-3944.096,30.2,31.1,29.83,29.92
6/20/2006,675,-0.1,-3812.297,30.1,31.2,29.86,29.93
6/20/2006,690,-0.2,-2782.584,30.3,31.3,29.89,29.97
6/20/2006,705,-0.26,-2628.118,30.3,31.4,29.91,29.98
6/20/2006,720,-0.32,-1238.048,30.4,31.4,30,30.05
6/20/2006,735,-0.43,-654.883,30.5,31.5,30.08,30.12
6/20/2006,750,-0.52,806.3838,30.5,31.6,30.13,30.12
6/20/2006,765,-0.58,2758.154,30.2,31.3,30.41,30.35
6/20/2006,780,-0.65,2726.029,30.4,31.3,30.5,30.59
6/20/2006,795,-0.7,3307.72,30.3,31.2,30.57,30.65
6/20/2006,810,-0.76,3590.867,30.3,31.3,30.59,30.66
6/20/2006,825,-0.82,3414.542,30.2,31.2,30.55,30.65
6/20/2006,840,-0.88,3999.676,30.2,31.1,30.58,30.65
6/20/2006,855,-0.96,4079.745,30.2,31.1,30.75,30.81
6/20/2006,870,-1.01,4245.898,30.2,31.1,30.87,30.95
6/20/2006,885,-1.08,4326.039,30.1,31.1,30.99,31.07
6/20/2006,900,-1.13,4814.634,30.1,31.1,31.12,31.19
6/20/2006,915,-1.18,4476.705,30.1,31.1,31.22,31.3
6/20/2006,930,-1.23,4985.966,30,31.1,31.24,31.34
6/20/2006,945,-1.28,4234.049,30,31,31.26,31.36
6/20/2006,960,-1.33,4130.861,30,31.3,31.29,31.39
6/20/2006,975,-1.37,4446.525,30,31.2,31.28,31.38
6/20/2006,990,-1.4,4201.633,29.9,31,31.33,31.39
6/20/2006,1005,-1.46,3564.55,29.9,30.9,31.38,31.45
6/20/2006,1020,-1.49,3975.375,29.8,30.9,31.42,31.5
6/20/2006,1035,-1.52,4044.168,29.8,30.9,31.45,31.54
6/20/2006,1050,-1.56,4225.415,29.8,30.8,31.47,31.57
6/20/2006,1065,-1.58,4239.086,29.8,30.8,31.49,31.6
6/20/2006,1080,-1.61,4063.495,29.8,30.8,31.54,31.64
6/20/2006,1095,-1.64,4278.666,29.8,30.8,31.56,31.66
6/20/2006,1110,-1.65,4359.706,29.7,30.8,31.53,31.64
6/20/2006,1125,-1.66,3784.76,29.8,30.8,31.54,31.64
6/20/2006,1140,-1.64,3321.202,29.7,31,31.55,31.63
6/20/2006,1155,-1.61,3310.996,29.7,31,31.54,31.64
6/20/2006,1170,-1.53,2782.589,29.9,30.8,31.54,31.65
6/20/2006,1185,-1.44,2271.436,29.9,30.8,31.54,31.64
6/20/2006,1200,-1.32,1941.99,29.8,30.8,31.51,31.61
6/20/2006,1215,-1.12,231.259,29.8,30.8,31.49,31.58
6/20/2006,1230,-0.96,-1083.1,29.7,30.6,31.5,31.6
6/20/2006,1245,-0.84,-2066.761,29.2,30.2,31.46,31.54
6/20/2006,1260,-0.75,-3045.187,29,30,31.42,31.5
6/20/2006,1275,-0.65,-3428.113,28.9,29.9,31.36,31.45
6/20/2006,1290,-0.53,-4295.012,29.3,30.3,31.39,31.47
6/20/2006,1305,-0.44,-4919.217,29.4,30.4,31.4,31.49
6/20/2006,1320,-0.34,-4619.88,29.4,30.4,31.35,31.46
6/20/2006,1335,-0.26,-5544.688,29.5,30.5,31.29,31.41
6/20/2006,1350,-0.18,-5712.507,29.5,30.6,31.25,31.35
6/20/2006,1365,-0.1,-5948.499,29.6,30.6,31.2,31.29
6/20/2006,1380,-0.06,-6150.692,29.7,30.6,31.11,31.21
6/20/2006,1395,-0.04,-5738.417,29.7,30.7,31.08,31.17
6/20/2006,1410,-0.06,-4861.031,29.8,30.8,30.9,31
6/20/2006,1425,-0.11,-4298.599,29.9,30.9,30.77,30.85
6/20/2006,1440,-0.17,-3575.916,29.9,30.9,30.7,30.78
6/21/2006,15,-0.21,-3327.386,30.1,31.1,30.57,30.66
6/21/2006,30,-0.29,-3253.547,30.1,31,30.59,30.64
6/21/2006,45,-0.39,-2479.692,30.1,31.2,30.5,30.59
6/21/2006,60,-0.44,-2335.071,30.1,31.2,30.5,30.6
6/21/2006,75,-0.5,-2065.646,30.4,31.3,30.39,30.48
6/21/2006,90,-0.59,-1154.247,30.4,31.4,30.36,30.46
6/21/2006,105,-0.66,-300.2055,30.4,31.6,30.35,30.46
6/21/2006,120,-0.69,641.2909,30.3,31.6,30.44,30.46
6/21/2006,135,-0.77,1124.614,30.2,31.5,30.38,30.48
6/21/2006,150,-0.82,2613.17,30.2,31.4,30.34,30.44
6/21/2006,165,-0.86,1903.04,30.3,31.3,30.26,30.38
6/21/2006,180,-0.91,2606.709,30.3,31.4,30.24,30.34
6/21/2006,195,-0.97,2986.529,30.3,31.3,30.23,30.32
6/21/2006,210,-1.02,3027.379,30.1,31.2,30.21,30.32
6/21/2006,225,-1.08,3161.336,30.1,31.1,30.21,30.31
6/21/2006,240,-1.13,3264.718,30.1,31.1,30.21,30.32
6/21/2006,255,-1.18,3431.051,30,31.1,30.22,30.32
6/21/2006,270,-1.21,4094.56,30,31.1,30.21,30.32
6/21/2006,285,-1.24,3813.329,30,31,30.22,30.32
6/21/2006,300,-1.27,3792.07,29.9,31,30.22,30.32
6/21/2006,315,-1.31,3508.556,29.9,30.9,30.24,30.33
6/21/2006,330,-1.34,3552.169,29.8,31,30.24,30.34
6/21/2006,345,-1.37,3563.527,29.8,31.1,30.24,30.34
6/21/2006,360,-1.39,3267.215,29.7,31,30.26,30.36
6/21/2006,375,-1.39,3235.799,29.7,30.8,30.27,30.37
6/21/2006,390,-1.35,2659.082,29.7,30.7,30.28,30.37
6/21/2006,405,-1.19,1500.365,29.7,30.7,30.27,30.37
6/21/2006,420,-1.07,800.0946,29.6,30.8,30.31,30.36
6/21/2006,435,-0.96,-342.0317,29.5,30.8,30.39,30.4
6/21/2006,450,-0.85,-784.5845,29.6,30.7,30.36,30.43
6/21/2006,465,-0.78,-1205.935,29.6,30.5,30.37,30.46
6/21/2006,480,-0.71,-2053.952,29.3,30.3,30.27,30.36
6/21/2006,495,-0.64,-2530.23,29.2,30.3,30.28,30.37
6/21/2006,510,-0.54,-3399.712,29.3,30.4,30.29,30.38
6/21/2006,525,-0.45,-4040.875,29.5,30.6,30.31,30.4
6/21/2006,540,-0.34,-4461.665,29.6,30.6,30.35,30.44
6/21/2006,555,-0.24,-5080.019,29.6,30.6,30.38,30.46
6/21/2006,570,-0.15,-5282.841,29.7,30.8,30.34,30.42
6/21/2006,585,-0.07,-5018.635,29.7,30.8,30.35,30.43
6/21/2006,600,0.02,-5690.826,29.8,30.9,30.28,30.37
6/21/2006,615,0.08,-5506.31,29.9,30.9,30.26,30.35
6/21/2006,630,0.14,-5556.28,30,31,30.2,30.29
6/21/2006,645,0.18,-5692.47,30.2,31.2,30.13,30.21
6/21/2006,660,0.22,-6312.835,30.3,31.4,30.1,30.18
6/21/2006,675,0.22,-6243.842,30.4,31.5,30.12,30.2
6/21/2006,690,0.19,-5735.294,30.5,31.6,30.14,30.22
6/21/2006,705,0.15,-5154.944,30.5,31.6,30.21,30.3
6/21/2006,720,0.1,-4540.353,30.6,31.7,30.16,30.25
6/21/2006,735,-0.01,-3865.438,30.6,31.7,30.23,30.32
6/21/2006,750,-0.12,-2489.975,30.7,31.8,30.25,30.34
6/21/2006,765,-0.25,-1284.045,30.7,31.8,30.28,30.37
6/21/2006,780,-0.32,-698.386,30.8,31.8,30.31,30.39
6/21/2006,795,-0.4,0,30.9,32,30.43,30.44
6/21/2006,810,-0.46,2294.999,30.6,32.1,30.64,30.51
6/21/2006,825,-0.53,2854.287,30.6,31.9,30.96,30.88
6/21/2006,840,-0.57,2980.854,30.6,31.7,30.97,31.05
6/21/2006,855,-0.61,3033.269,30.6,31.7,31.04,31.1
6/21/2006,870,-0.68,3533.077,30.6,31.7,31.11,31.17
6/21/2006,885,-0.76,3520.458,30.5,31.6,31.12,31.21
6/21/2006,900,-0.82,4041.703,30.5,31.6,31.22,31.28
6/21/2006,915,-0.88,3999.676,30.5,31.6,31.18,31.28
6/21/2006,930,-0.93,4306.433,30.4,31.5,31.24,31.33
6/21/2006,945,-0.99,3922.855,30.4,31.5,31.32,31.39
6/21/2006,960,-1.05,4182.173,30.4,31.7,31.38,31.47
6/21/2006,975,-1.1,4111.482,30.3,31.7,31.47,31.56
6/21/2006,990,-1.17,4157.565,30.4,31.4,31.47,31.57
6/21/2006,1005,-1.22,4605.977,30.3,31.4,31.42,31.5
6/21/2006,1020,-1.28,4330.277,30.2,31.3,31.38,31.48
6/21/2006,1035,-1.33,4035.533,30.1,31.2,31.44,31.5
6/21/2006,1050,-1.35,4305.182,30,31.1,31.43,31.52
6/21/2006,1065,-1.39,4335.343,30,31.1,31.46,31.54
6/21/2006,1080,-1.42,4310.48,29.8,31,31.56,31.58
6/21/2006,1095,-1.46,4029.491,29.8,31,31.54,31.61
6/21/2006,1110,-1.5,4121.454,29.8,30.9,31.55,31.63
6/21/2006,1125,-1.53,4250.328,29.6,30.9,31.58,31.65
6/21/2006,1140,-1.56,4103.821,29.7,31,31.57,31.66
6/21/2006,1155,-1.6,4041.401,29.6,31.1,31.62,31.67
6/21/2006,1170,-1.63,4437.111,29.6,30.8,31.61,31.7
6/21/2006,1185,-1.65,4568.733,29.6,30.7,31.61,31.71
6/21/2006,1200,-1.67,4074.588,29.5,30.7,31.64,31.73
6/21/2006,1215,-1.68,4214.812,29.5,30.7,31.64,31.74
6/21/2006,1230,-1.66,4112.574,29.6,30.7,31.64,31.73
6/21/2006,1245,-1.62,3514.706,29.5,30.7,31.62,31.73
6/21/2006,1260,-1.52,2512.286,29.7,30.7,31.62,31.72
6/21/2006,1275,-1.34,1522.358,29.6,30.7,31.6,31.69
6/21/2006,1290,-1.16,327.9678,29.5,30.7,31.58,31.67
6/21/2006,1305,-0.99,-907.2513,29.4,30.8,31.58,31.65
6/21/2006,1320,-0.87,-1708.489,29.2,30.4,31.59,31.67
6/21/2006,1335,-0.77,-2857.977,28.7,29.8,31.52,31.6
6/21/2006,1350,-0.67,-3206.782,28.7,29.8,31.51,31.6
6/21/2006,1365,-0.57,-3657.14,29,30.1,31.5,31.59
6/21/2006,1380,-0.48,-4485.108,29.1,30.2,31.46,31.55
6/21/2006,1395,-0.39,-3954.952,29,30.2,31.44,31.53
6/21/2006,1410,-0.29,-5582.065,29.1,30.3,31.41,31.5
6/21/2006,1425,-0.23,-5699.917,29.2,30.4,31.36,31.45
6/21/2006,1440,-0.17,-6079.057,29.4,30.4,31.26,31.35
6/22/2006,15,-0.13,-5691.875,29.5,30.6,31.19,31.27
6/22/2006,30,-0.11,-5184.57,29.6,30.7,31.12,31.2
6/22/2006,45,-0.11,-5151.756,29.7,30.8,30.99,31.05
6/22/2006,60,-0.15,-4761.079,29.8,30.9,30.83,30.86
6/22/2006,75,-0.21,-3973.481,30,30.9,30.72,30.77
6/22/2006,90,-0.26,-3493.474,29.9,31,30.62,30.72
6/22/2006,105,-0.35,-3096.027,30,31.1,30.43,30.51
6/22/2006,120,-0.53,-1963.434,30.1,31.2,30.34,30.42
6/22/2006,135,-0.61,-1604.504,30.2,31.4,30.23,30.33
6/22/2006,150,-0.64,-903.6537,30.1,31.4,30.23,30.31
6/22/2006,165,-0.7,-89.45415,30.2,31.4,30.18,30.28
6/22/2006,180,-0.76,1372.979,30.1,31.4,30.3,30.29
6/22/2006,195,-0.81,1919.646,30,31.3,30.25,30.34
6/22/2006,210,-0.86,2179.846,30.1,31.2,30.21,30.32
6/22/2006,225,-0.91,2298.02,30,31.2,30.18,30.27
6/22/2006,240,-0.96,2753.828,30,31.2,30.15,30.24
6/22/2006,255,-1.02,2926.467,30.1,31.2,30.15,30.23
6/22/2006,270,-1.07,2666.982,30,31,30.19,30.27
6/22/2006,285,-1.13,3099.833,29.9,31.1,30.19,30.28
6/22/2006,300,-1.17,2946.306,29.9,31,30.2,30.29
6/22/2006,315,-1.21,2697.21,29.8,31,30.2,30.3
6/22/2006,330,-1.26,2929.858,29.8,30.9,30.23,30.33
6/22/2006,345,-1.3,3163.646,29.8,30.9,30.25,30.35
6/22/2006,360,-1.34,3361.875,29.7,30.8,30.28,30.36
6/22/2006,375,-1.37,3216.635,29.7,30.8,30.29,30.38
6/22/2006,390,-1.4,3355.036,29.6,30.9,30.3,30.4
6/22/2006,405,-1.43,3304.583,29.5,30.9,30.31,30.4
6/22/2006,420,-1.44,3422.712,29.5,30.6,30.32,30.41
6/22/2006,435,-1.44,3080.441,29.4,30.6,30.32,30.42
6/22/2006,450,-1.41,2941.769,29.4,30.5,30.32,30.43
6/22/2006,465,-1.32,2546.873,29.4,30.5,30.34,30.43
6/22/2006,480,-1.16,1508.652,29.6,30.6,30.34,30.43
6/22/2006,495,-0.97,441.1917,29.4,30.6,30.37,30.43
6/22/2006,510,-0.84,-611.2954,29.3,30.4,30.43,30.53
6/22/2006,525,-0.77,-1119.62,29.2,30.2,30.45,30.54
6/22/2006,540,-0.67,-2757.233,29,30.1,30.37,30.47
6/22/2006,555,-0.57,-3596.187,29.1,30.1,30.43,30.52
6/22/2006,570,-0.44,-4203.128,29.2,30.3,30.49,30.58
6/22/2006,585,-0.29,-5135.5,29.3,30.4,30.52,30.61
6/22/2006,600,-0.15,-5543.722,29.4,30.4,30.53,30.62
6/22/2006,615,0,-6708.102,29.4,30.6,30.53,30.62
6/22/2006,630,0.12,-7102.953,29.5,30.6,30.55,30.64
6/22/2006,645,0.21,-6992.39,29.6,30.7,30.47,30.57
6/22/2006,660,0.28,-6960.586,29.8,30.9,30.36,30.46
6/22/2006,675,0.35,-7489.207,29.8,31,30.25,30.33
6/22/2006,690,0.4,-7756.119,30,31.1,30.06,30.13
6/22/2006,705,0.44,-8228.322,30.1,31.2,30,30.09
6/22/2006,720,0.46,-7787.534,30.1,31.3,29.91,29.99
6/22/2006,735,0.44,-7195.33,30.1,31.2,29.97,30.06
6/22/2006,750,0.44,-7159.709,30.2,31.3,29.95,30.07
6/22/2006,765,0.38,-6215.242,30.2,31.3,30.01,30.11
6/22/2006,780,0.26,-4754.002,30.2,31.3,30.04,30.14
6/22/2006,795,0.11,-3936.382,30.3,31.4,30.06,30.16
6/22/2006,810,-0.04,-2753.113,30.2,31.3,30.17,30.26
6/22/2006,825,-0.18,-908.8079,30.3,31.4,30.15,30.23
6/22/2006,840,-0.23,-676.2614,30.3,31.3,30.23,30.31
6/22/2006,855,-0.31,493.0359,30.3,31.4,30.32,30.36
6/22/2006,870,-0.41,2686.946,30.2,31.6,30.49,30.53
6/22/2006,885,-0.49,3278.311,30.2,31.6,30.38,30.48
6/22/2006,900,-0.56,3495.578,30.3,31.5,30.26,30.38
6/22/2006,915,-0.61,3719.366,30.4,31.4,30.22,30.37
6/22/2006,930,-0.69,4239.645,30.2,31.4,30.49,30.54
6/22/2006,945,-0.76,4118.936,30,31.4,30.51,30.61
6/22/2006,960,-0.82,3762.965,30.2,31.4,30.46,30.56
6/22/2006,975,-0.89,4268.028,30.1,31.3,30.48,30.58
6/22/2006,990,-0.96,4657.708,30.2,31.3,30.56,30.65
6/22/2006,1005,-1.01,4549.177,30.1,31.3,30.62,30.69
6/22/2006,1020,-1.07,4900.58,30.1,31.3,30.65,30.74
6/22/2006,1035,-1.11,4964.559,30.1,31.5,30.69,30.78
6/22/2006,1050,-1.12,5054.662,30.1,31.5,30.69,30.79
6/22/2006,1065,-1.21,4776.987,30,31.2,30.69,30.8
6/22/2006,1080,-1.24,4847.452,29.9,31.1,30.76,30.85
6/22/2006,1095,-1.3,4825.359,29.9,31.1,30.85,30.94
6/22/2006,1110,-1.34,4693.938,29.8,31,30.91,31.01
6/22/2006,1125,-1.37,4667.274,29.8,30.9,31.03,31.11
6/22/2006,1140,-1.41,4850.79,29.8,30.9,31.08,31.19
6/22/2006,1155,-1.44,4511.757,29.6,30.8,31.17,31.27
6/22/2006,1170,-1.48,4631.491,29.6,30.8,31.23,31.32
6/22/2006,1185,-1.51,4573.91,29.6,30.7,31.27,31.38
6/22/2006,1200,-1.55,4599.22,29.6,30.7,31.3,31.4
6/22/2006,1215,-1.57,4308.128,29.4,30.6,31.31,31.41
6/22/2006,1230,-1.6,4554.116,29.3,30.6,31.3,31.4
6/22/2006,1245,-1.63,4287.209,29.3,30.6,31.29,31.4
6/22/2006,1260,-1.65,4419.428,29.4,30.8,31.27,31.38
6/22/2006,1275,-1.67,4044.847,29.4,30.8,31.23,31.34
6/22/2006,1290,-1.66,3814.561,29.3,30.7,31.2,31.3
6/22/2006,1305,-1.64,3859.775,29.4,30.6,31.15,31.27
6/22/2006,1320,-1.55,3076.3,29.4,30.5,31.1,31.21
6/22/2006,1335,-1.36,1864.146,29.4,30.5,31.07,31.18
6/22/2006,1350,-1.15,459.9957,29.4,30.5,31.05,31.15
6/22/2006,1365,-0.98,-994.0682,29.4,30.5,30.98,31.07
6/22/2006,1380,-0.85,-1569.169,29.2,30.4,30.89,30.97
6/22/2006,1395,-0.74,-2813.477,28.7,29.8,30.68,30.79
6/22/2006,1410,-0.65,-3939.323,28.6,29.7,30.6,30.7
6/22/2006,1425,-0.53,-3988.226,28.5,30,30.71,30.83
6/22/2006,1440,-0.4,-5202.042,29,30.1,30.79,30.89
6/23/2006,15,-0.27,-5375.885,29,30.1,30.78,30.86
6/23/2006,30,-0.2,-6050.502,29,30.1,30.79,30.88
6/23/2006,45,-0.15,-5706.773,29,30.2,30.76,30.86
6/23/2006,60,-0.13,-5561.028,29.1,30.2,30.74,30.83
6/23/2006,75,-0.13,-5462.892,29.3,30.4,30.69,30.78
6/23/2006,90,-0.16,-4981.562,29.3,30.5,30.57,30.64
6/23/2006,105,-0.2,-3915.031,29.4,30.6,30.45,30.54
6/23/2006,120,-0.3,-2866.195,29.6,30.8,30.22,30.31
6/23/2006,135,-0.44,-2179.4,29.6,30.8,30.18,30.27
6/23/2006,150,-0.49,-2316.087,29.9,31,29.95,30.02
6/23/2006,165,-0.55,-1865.222,30,31.2,29.89,29.98
6/23/2006,180,-0.66,-1110.76,30.2,31.2,29.77,29.86
6/23/2006,195,-0.62,-936.9144,30,31.2,29.75,29.83
6/23/2006,210,-0.64,-722.923,30,31.2,29.71,29.8
6/23/2006,225,-0.75,0,29.9,31.2,29.76,29.8
6/23/2006,240,-0.83,1669.531,29.9,31.2,29.84,29.85
6/23/2006,255,-0.9,2095.911,29.9,31.1,29.79,29.9
6/23/2006,270,-0.94,2558.849,29.8,31.1,29.72,29.84
6/23/2006,285,-0.98,2744.099,29.9,31,29.72,29.82
6/23/2006,300,-1.03,3021.975,29.9,30.9,29.69,29.8
6/23/2006,315,-1.08,2861.841,29.6,30.8,29.68,29.78
6/23/2006,330,-1.13,2868.995,29.6,30.8,29.68,29.78
6/23/2006,345,-1.18,3234.991,29.6,30.7,29.68,29.79
6/23/2006,360,-1.23,3075.758,29.5,30.8,29.71,29.81
6/23/2006,375,-1.28,3239.689,29.5,30.9,29.73,29.83
6/23/2006,390,-1.32,3470.114,29.4,30.8,29.75,29.85
6/23/2006,405,-1.35,3925.313,29.4,30.6,29.76,29.86
6/23/2006,420,-1.38,3840.021,29.4,30.5,29.78,29.89
6/23/2006,435,-1.4,3668.59,29.4,30.4,29.8,29.9
6/23/2006,450,-1.42,3342.184,29.3,30.4,29.81,29.91
6/23/2006,465,-1.4,2916.059,29.2,30.3,29.81,29.92
6/23/2006,480,-1.33,2478.516,29.3,30.4,29.82,29.92
6/23/2006,495,-1.23,1683.573,29.3,30.4,29.84,29.93
6/23/2006,510,-1.08,532.4355,29.4,30.4,29.85,29.93
6/23/2006,525,-0.92,-430.5647,29.3,30.4,29.88,29.95
6/23/2006,540,-0.79,-998.3226,29.2,30.3,29.93,30.03
6/23/2006,555,-0.72,-1456.123,29.1,30.2,29.96,30.05
6/23/2006,570,-0.66,-2581.767,28.9,30,29.89,29.98
6/23/2006,585,-0.56,-3357.947,28.9,30.1,29.96,30.06
6/23/2006,600,-0.45,-3574.62,29.1,30.2,30.02,30.11
6/23/2006,615,-0.31,-4324.218,29.2,30.3,30.07,30.16
6/23/2006,630,-0.19,-5282.264,29.2,30.2,30.13,30.22
6/23/2006,645,-0.06,-6117.624,29.2,30.4,30.14,30.23
6/23/2006,660,0.05,-6591.117,29.3,30.4,30.17,30.27
6/23/2006,675,0.15,-6759.463,29.3,30.5,30.17,30.27
6/23/2006,690,0.25,-6479.484,29.5,30.7,30.03,30.13
6/23/2006,705,0.32,-6441.345,29.7,30.8,29.89,29.99
6/23/2006,720,0.38,-7027.461,29.9,31.1,29.74,29.83
6/23/2006,735,0.42,-7245.724,30,31.2,29.72,29.81
6/23/2006,750,0.43,-6509.191,30.1,31.4,29.64,29.73
6/23/2006,765,0.4,-6197.812,30.2,31.3,29.69,29.8
6/23/2006,780,0.35,-6117.943,30.3,31.4,29.71,29.8
6/23/2006,795,0.3,-5375.389,30.3,31.5,29.77,29.86
6/23/2006,810,0.24,-4705.403,30.4,31.6,29.8,29.9
6/23/2006,825,0.15,-3755.258,30.4,31.6,29.87,29.96
6/23/2006,840,0.02,-3113.216,30.5,31.5,29.94,30.03
6/23/2006,855,-0.08,-1912.053,30.6,31.6,30,30.09
6/23/2006,870,-0.16,-1074.455,30.7,31.8,30.05,30.13
6/23/2006,885,-0.23,-128.8118,30.8,31.8,30.08,30.16
6/23/2006,900,-0.35,1695.734,30.6,32,30.12,30.16
6/23/2006,915,-0.45,2817.814,30.4,31.9,30.3,30.36
6/23/2006,930,-0.51,3561.276,30.6,31.8,30.28,30.39
6/23/2006,945,-0.57,3380.725,30.5,31.8,30.23,30.34
6/23/2006,960,-0.61,3755.476,30.6,31.8,30.34,30.4
6/23/2006,975,-0.69,3919,30.4,31.7,30.42,30.5
6/23/2006,990,-0.76,3872.504,30.5,31.6,30.43,30.54
6/23/2006,1005,-0.81,4118.513,30.4,31.6,30.46,30.57
6/23/2006,1020,-0.88,4482.395,30.4,31.8,30.47,30.57
6/23/2006,1035,-0.94,4025.922,30.4,31.8,30.51,30.6
6/23/2006,1050,-0.99,4261.032,30.4,31.6,30.53,30.63
6/23/2006,1065,-1.05,4316.002,30.3,31.5,30.58,30.68
6/23/2006,1080,-1.1,4343.582,30.3,31.5,30.63,30.73
6/23/2006,1095,-1.15,4107.105,30.3,31.4,30.67,30.76
6/23/2006,1110,-1.2,4297.466,30.1,31.4,30.72,30.8
6/23/2006,1125,-1.26,4217.707,30,31.3,30.78,30.86
6/23/2006,1140,-1.3,4218.194,29.9,31.3,30.85,30.92
6/23/2006,1155,-1.34,4249.917,29.8,31.1,30.92,31
6/23/2006,1170,-1.37,4099.632,29.8,31,30.99,31.07
6/23/2006,1185,-1.43,4582.771,29.8,31,31.06,31.15
6/23/2006,1200,-1.45,4316.76,29.7,31.1,31.1,31.2
6/23/2006,1215,-1.49,4129.459,29.6,31,31.12,31.21
6/23/2006,1230,-1.53,3883.393,29.6,30.8,31.15,31.25
6/23/2006,1245,-1.56,4134.22,29.5,30.8,31.14,31.24
6/23/2006,1260,-1.6,4162.04,29.4,30.7,31.15,31.25
6/23/2006,1275,-1.63,4017.385,29.4,30.6,31.17,31.26
6/23/2006,1290,-1.65,3583.32,28.8,30.6,31.15,31.25
6/23/2006,1305,-1.66,3963.567,29.4,30.5,31.15,31.25
6/23/2006,1320,-1.66,3695.356,29.3,30.5,31.13,31.24
6/23/2006,1335,-1.61,3491.596,29.2,30.5,31.12,31.22
6/23/2006,1350,-1.52,2757.387,29.3,30.5,31.1,31.21
6/23/2006,1365,-1.39,1822.101,29.3,30.6,31.09,31.19
6/23/2006,1380,-1.17,752.9448,29.3,30.7,31.07,31.17
6/23/2006,1395,-1,-481.1215,29.5,30.7,31.06,31.16
6/23/2006,1410,-0.85,-1452.934,29.3,30.5,31.11,31.21
6/23/2006,1425,-0.74,-2606.168,28.8,30,31.12,31.22
6/23/2006,1440,-0.62,-3536.096,28.8,29.9,31.08,31.17
6/24/2006,15,-0.49,-4879.223,28.9,30.2,31.04,31.14
6/24/2006,30,-0.39,-5147.716,29.1,30.2,31.01,31.11
6/24/2006,45,-0.27,-5663.879,29,30.1,31.02,31.12
6/24/2006,60,-0.14,-6368.901,27.1,30.2,30.98,31.07
6/24/2006,75,-0.04,-6766.688,29.1,30.3,30.89,30.99
6/24/2006,90,0.06,-7139.958,29.2,30.4,30.78,30.88
6/24/2006,105,0.14,-7431.099,29.4,30.5,30.65,30.75
6/24/2006,120,0.19,-7143.361,29.5,30.5,30.54,30.61
6/24/2006,135,0.21,-6613.492,29.8,30.9,30.27,30.36
6/24/2006,150,0.23,-6771.303,29.9,31.1,30.07,30.17
6/24/2006,165,0.21,-6510.156,29.9,31.2,29.97,30.06
6/24/2006,180,0.15,-5769.442,30.1,31.3,29.8,29.9
6/24/2006,195,0.09,-5040.988,29.7,31.4,29.71,29.79
6/24/2006,210,0,-4405.321,30.3,31.5,29.7,29.8
6/24/2006,225,-0.1,-3286.464,30.4,31.5,29.67,29.77
6/24/2006,240,-0.2,-2556.094,30.6,31.7,29.55,29.64
6/24/2006,255,-0.31,-1748.764,30.4,31.6,29.58,29.68
6/24/2006,270,-0.4,-1504.205,30.6,31.8,29.47,29.57
6/24/2006,285,-0.47,-557.6833,30.8,31.8,29.45,29.56
6/24/2006,300,-0.53,841.6487,30.6,32,29.49,29.53
6/24/2006,315,-0.58,1850.866,30.5,32,29.51,29.58
6/24/2006,330,-0.62,1730.398,30.5,31.8,29.46,29.57
6/24/2006,345,-0.66,2936.291,30.6,31.8,29.38,29.52
6/24/2006,360,-0.72,3438.273,30.6,31.8,29.34,29.46
6/24/2006,375,-0.77,3127.833,30.5,31.8,29.36,29.44
6/24/2006,390,-0.82,3762.965,30.4,31.8,29.39,29.49
6/24/2006,405,-0.87,3833.979,30.4,31.7,29.36,29.47
6/24/2006,420,-0.92,3595.034,30.5,31.6,29.36,29.47
6/24/2006,435,-0.95,3610.14,30.4,31.6,29.36,29.47
6/24/2006,450,-0.97,3156.218,30.3,31.5,29.36,29.46
6/24/2006,465,-1,3139.462,30.3,31.5,29.38,29.48
6/24/2006,480,-1.01,3066.482,30.2,31.4,29.42,29.52
6/24/2006,495,-1.01,2628.413,30.2,31.3,29.49,29.57
6/24/2006,510,-0.98,2473.077,30.1,31.3,29.56,29.62
6/24/2006,525,-0.9,2027.192,30,31.4,29.73,29.69
6/24/2006,540,-0.82,1602.745,29.7,31.2,29.95,29.87
6/24/2006,555,-0.7,1031.44,29.7,30.9,30.02,30.06
6/24/2006,570,-0.54,-857.585,29.8,30.9,30.02,30.09
6/24/2006,585,-0.42,-1842.912,29.7,30.8,30.1,30.18
6/24/2006,600,-0.34,-2404.869,29.6,30.8,30.13,30.22
6/24/2006,615,-0.26,-3589.625,29.6,30.8,30.19,30.28
6/24/2006,630,-0.15,-3815.385,29.9,31.1,29.97,30.06
6/24/2006,645,-0.04,-4975.506,30,31.1,29.85,29.95
6/24/2006,660,0.08,-5810.34,30.1,31.2,29.84,29.95
6/24/2006,675,0.21,-7026.835,30.1,31.3,29.79,29.88
6/24/2006,690,0.31,-7061.155,30.2,31.4,29.87,29.96
6/24/2006,705,0.42,-7671.943,30.2,31.4,29.89,29.99
6/24/2006,720,0.51,-8131.051,30.4,31.5,29.85,29.94
6/24/2006,735,0.58,-7993.884,30.4,31.6,29.8,29.89
6/24/2006,750,0.66,-8671.854,30.7,31.8,29.81,29.91
6/24/2006,765,0.72,-9225.979,30.8,32,29.85,29.95
6/24/2006,780,0.77,-8543.519,30.9,32,29.88,29.98
6/24/2006,795,0.79,-8679.182,31,32.1,29.92,30.02
6/24/2006,810,0.81,-8327.797,30.9,32.1,30,30.1
6/24/2006,825,0.8,-8503.746,31.1,32.2,30.05,30.15
6/24/2006,840,0.75,-7887.59,31.1,32.3,30.13,30.22
6/24/2006,855,0.7,-6466.215,31.1,32.3,30.19,30.29
6/24/2006,870,0.61,-5254.463,31.2,32.4,30.27,30.36
6/24/2006,885,0.52,-4755.854,31.2,32.4,30.32,30.42
6/24/2006,900,0.41,-3511.249,31.2,32.4,30.38,30.47
6/24/2006,915,0.33,-2769.614,31.2,32.5,30.44,30.53
6/24/2006,930,0.21,-1240.03,31.3,32.4,30.51,30.59
6/24/2006,945,0.11,-33.93442,31.4,32.6,30.49,30.61
6/24/2006,960,0,2985.599,31.2,32.6,30.59,30.64
6/24/2006,975,-0.07,3347.554,31.2,32.5,30.61,30.7
6/24/2006,990,-0.16,4310.858,31.3,32.5,30.56,30.69
6/24/2006,1005,-0.22,5039.867,31.4,32.5,30.48,30.61
6/24/2006,1020,-0.3,5090.199,31.3,32.5,30.44,30.56
6/24/2006,1035,-0.36,5116.629,31.3,32.5,30.41,30.53
6/24/2006,1050,-0.43,4686.855,31.3,32.5,30.37,30.49
6/24/2006,1065,-0.5,4927.793,31.3,32.5,30.37,30.48
6/24/2006,1080,-0.57,5089.264,31.2,32.5,30.35,30.47
6/24/2006,1095,-0.63,4858.593,31.2,32.7,30.33,30.45
6/24/2006,1110,-0.7,5690.702,31.1,32.6,30.31,30.43
6/24/2006,1125,-0.76,5280.687,31.2,32.4,30.29,30.41
6/24/2006,1140,-0.82,5609.605,31.1,32.4,30.28,30.39
6/24/2006,1155,-0.87,5319.214,31,32.3,30.25,30.37
6/24/2006,1170,-0.92,4964.572,31,32.2,30.25,30.35
6/24/2006,1185,-0.96,5575.652,30.9,32.1,30.24,30.34
6/24/2006,1200,-1.01,5694.896,30.8,32,30.23,30.34
6/24/2006,1215,-1.05,5687.755,30.7,32,30.24,30.35
6/24/2006,1230,-1.09,5580.483,30.7,31.9,30.26,30.36
6/24/2006,1245,-1.13,5309.289,30.6,32,30.28,30.38
6/24/2006,1260,-1.16,5477.063,30.4,31.8,30.31,30.41
6/24/2006,1275,-1.2,5046.268,30.3,31.6,30.34,30.43
6/24/2006,1290,-1.24,5235.248,30.2,31.5,30.32,30.44
6/24/2006,1305,-1.28,4618.963,30.1,31.4,30.32,30.44
6/24/2006,1320,-1.31,4720.603,30.1,31.2,30.32,30.43
6/24/2006,1335,-1.34,4693.938,29.9,31.2,30.31,30.43
6/24/2006,1350,-1.37,4698.81,30.1,31.1,30.3,30.42
6/24/2006,1365,-1.39,4209.681,30,31.1,30.3,30.41
6/24/2006,1380,-1.4,4295.7,29.9,31.1,30.29,30.4
6/24/2006,1395,-1.4,3982.145,29.9,31.3,30.29,30.4
6/24/2006,1410,-1.36,3759.887,29.8,31.2,30.28,30.4
6/24/2006,1425,-1.27,3117.21,29.9,31.1,30.27,30.39
6/24/2006,1440,-1.12,2477.775,29.9,31,30.27,30.38
6/25/2006,15,-0.91,1097.562,29.9,31.1,30.25,30.36
6/25/2006,30,-0.68,-1136.933,29.9,31.1,30.25,30.34
6/25/2006,45,-0.54,-1960.194,29.8,30.9,30.29,30.38
6/25/2006,60,-0.43,-3056.121,29.4,30.5,30.22,30.34
6/25/2006,75,-0.33,-4246.984,29.4,30.5,30.17,30.27
6/25/2006,90,-0.24,-4372.675,29.6,30.8,30.18,30.3
6/25/2006,105,-0.16,-4916.443,29.7,30.7,30.19,30.29
6/25/2006,120,-0.08,-5076.831,29.6,30.8,30.17,30.28
6/25/2006,135,-0.02,-5889.116,29.6,30.8,30.15,30.26
6/25/2006,150,0.04,-5573.823,29.7,30.8,30.12,30.23
6/25/2006,165,0.09,-5277.813,29.7,30.8,30.09,30.19
6/25/2006,180,0.13,-5718.134,29.8,31,30.03,30.14
6/25/2006,195,0.14,-5351.755,30,31.1,29.92,30.01
6/25/2006,210,0.16,-5231.039,30.1,31.3,29.79,29.88
6/25/2006,225,0.15,-4847.696,30.1,31.2,29.8,29.91
6/25/2006,240,0.08,-4526.66,30.4,31.6,29.62,29.69
6/25/2006,255,-0.02,-3693.175,30.4,31.6,29.6,29.7
6/25/2006,270,-0.15,-2674.031,30.6,31.8,29.48,29.59
6/25/2006,285,-0.25,-1637.157,30.8,31.9,29.43,29.54
6/25/2006,300,-0.32,-888.8547,30.8,31.8,29.4,29.5
6/25/2006,315,-0.34,-316.4302,30.9,32,29.32,29.44
6/25/2006,330,-0.36,0,30.9,32,29.29,29.4
6/25/2006,345,-0.4,784.9676,30.8,32,29.36,29.4
6/25/2006,360,-0.48,1955.453,30.6,32,29.41,29.47
6/25/2006,375,-0.55,3246.066,30.6,31.9,29.31,29.45
6/25/2006,390,-0.62,2920.047,30.5,31.8,29.3,29.42
6/25/2006,405,-0.69,3491.472,30.6,31.8,29.3,29.42
6/25/2006,420,-0.74,3108.631,30.3,31.8,29.32,29.41
6/25/2006,435,-0.8,3741.045,30.4,31.6,29.32,29.43
6/25/2006,450,-0.84,3715.201,30.3,31.5,29.31,29.42
6/25/2006,465,-0.88,3413.516,30.3,31.5,29.33,29.44
6/25/2006,480,-0.91,4115.857,30.3,31.5,29.37,29.47
6/25/2006,495,-0.94,3718.86,30.3,31.4,29.4,29.5
6/25/2006,510,-0.97,3801.036,30.3,31.3,29.43,29.52
6/25/2006,525,-0.99,3517.042,30.1,31.2,29.46,29.56
6/25/2006,540,-0.99,3652.313,30,31.2,29.49,29.58
6/25/2006,555,-1,3274.493,30,31.2,29.52,29.62
6/25/2006,570,-0.97,3190.155,29.9,31.2,29.58,29.66
6/25/2006,585,-0.87,2590.526,29.9,31.2,29.65,29.71
6/25/2006,600,-0.69,1140.073,29.9,31.2,29.77,29.8
6/25/2006,615,-0.51,-30.78,30,31.1,29.8,29.88
6/25/2006,630,-0.38,-1257.576,29.9,30.9,29.88,29.98
6/25/2006,645,-0.27,-2687.943,29.7,30.7,29.89,29.99
6/25/2006,660,-0.19,-4050.816,29.4,30.6,29.96,30.07
6/25/2006,675,-0.04,-5672.077,29.8,30.8,29.87,29.97
6/25/2006,690,0.09,-5886.792,29.8,30.9,29.82,29.92
6/25/2006,705,0.21,-6579.046,29.9,31,29.8,29.89
6/25/2006,720,0.34,-7513.433,30,31.1,29.71,29.81
6/25/2006,735,0.44,-8157.082,30.1,31.2,29.65,29.75
6/25/2006,750,0.57,-8599.467,30.2,31.4,29.6,29.7
6/25/2006,765,0.66,-8488.128,30.2,31.6,29.56,29.66
6/25/2006,780,0.74,-8025.362,30.3,31.6,29.49,29.59
6/25/2006,795,0.82,-8865.047,30.8,32,29.32,29.42
6/25/2006,810,0.9,-10556.51,30.9,32.2,29.27,29.38
6/25/2006,825,0.94,-10040.74,31.1,32.4,29.21,29.31
6/25/2006,840,0.96,-10182.49,31.2,32.5,29.17,29.27
6/25/2006,855,0.98,-9749.124,31.2,32.5,29.17,29.27
6/25/2006,870,1.02,-9608.172,31.3,32.5,29.13,29.23
6/25/2006,885,1.06,-9736.714,31.3,32.6,29.1,29.2
6/25/2006,900,1.08,-10306.93,31.4,32.7,29.06,29.17
6/25/2006,915,1.12,-9970.248,31.4,32.7,29,29.11
6/25/2006,930,1.1,-9593.151,31.5,32.7,28.98,29.08
6/25/2006,945,0.89,-6674.255,31.5,32.7,28.96,29.06
6/25/2006,960,0.7,-4914.323,31.4,32.7,28.88,29
6/25/2006,975,0.56,-3623.358,31.4,32.7,28.86,28.97
6/25/2006,990,0.42,-1491.766,31.5,32.6,28.84,28.97
6/25/2006,1005,0.29,582.033,31.5,32.8,28.86,28.95
6/25/2006,1020,0.23,3214.233,31.5,32.8,28.88,28.99
6/25/2006,1035,0.15,4397.82,31.4,32.7,28.83,28.96
6/25/2006,1050,0.09,4640.811,31.4,32.6,28.77,28.89
6/25/2006,1065,0.03,4918.786,31.4,32.6,28.78,28.91
6/25/2006,1080,-0.05,5096.069,31.3,32.5,28.76,28.88
6/25/2006,1095,-0.12,5627.436,31.3,32.7,28.75,28.86
6/25/2006,1110,-0.2,6059.211,31.4,32.8,28.75,28.86
6/25/2006,1125,-0.27,6374.173,31.3,32.7,28.72,28.83
6/25/2006,1140,-0.34,6340.94,31.2,32.5,28.68,28.8
6/25/2006,1155,-0.4,6466.638,31.2,32.4,28.6,28.76
6/25/2006,1170,-0.46,6366.772,31.1,32.4,28.63,28.74
6/25/2006,1185,-0.49,6519.788,31,32.3,28.61,28.72
6/25/2006,1200,-0.55,6528.605,30.8,32.2,28.57,28.69
6/25/2006,1215,-0.59,6340.445,30.9,32.1,28.57,28.68
6/25/2006,1230,-0.62,6488.992,30.7,32,28.55,28.66
6/25/2006,1245,-0.66,6696.175,30.6,31.9,28.52,28.64
6/25/2006,1260,-0.71,6639.715,30.4,31.7,28.53,28.64
6/25/2006,1275,-0.75,6594.548,30.2,31.6,28.52,28.63
6/25/2006,1290,-0.79,6829.567,30.1,31.6,28.5,28.62
6/25/2006,1305,-0.82,6933.612,29.9,31.2,28.5,28.61
6/25/2006,1320,-0.87,6666.287,29.6,30.9,28.5,28.61
6/25/2006,1335,-0.91,6653.97,29.5,30.8,28.49,28.6
6/25/2006,1350,-0.95,6607.239,29.5,30.7,28.47,28.58
6/25/2006,1365,-0.98,6267.387,29.3,30.6,28.45,28.56
6/25/2006,1380,-1.02,6492.047,29.2,30.6,28.42,28.53
6/25/2006,1395,-1.05,6089.244,29.2,30.4,28.4,28.51
6/25/2006,1410,-1.06,6145.108,29,30.3,28.36,28.48
6/25/2006,1425,-1.06,5610.751,29,30.2,28.34,28.45
6/25/2006,1440,-1.03,5405.977,29.2,30.2,28.31,28.43
6/26/2006,15,-0.95,4768.11,29,30.2,28.28,28.4
6/26/2006,30,-0.84,3992.972,29,30.1,28.26,28.38
6/26/2006,45,-0.68,2997.762,29,30.2,28.24,28.35
6/26/2006,60,-0.48,1365.128,29,30.2,28.2,28.31
6/26/2006,75,-0.31,-1144.646,28.8,30.1,28.16,28.26
6/26/2006,90,-0.19,-2106.424,28.8,29.9,28.16,28.25
6/26/2006,105,-0.12,-3145.232,28.4,29.5,28.09,28.2
6/26/2006,120,-0.04,-4444.785,28.3,29.5,28.04,28.15
6/26/2006,135,0.04,-4835.124,28.6,29.8,28.1,28.2
6/26/2006,150,0.14,-5624.456,28.6,29.8,28.1,28.2
6/26/2006,165,0.23,-5942.164,28.6,29.8,28.09,28.19
6/26/2006,180,0.29,-6552.557,28.6,29.7,28.08,28.18
6/26/2006,195,0.36,-6795.856,28.7,29.9,28.06,28.16
6/26/2006,210,0.42,-6215.694,28.7,29.9,28.04,28.14
6/26/2006,225,0.44,-6554.162,28.8,30,28.02,28.13
6/26/2006,240,0.45,-6349.533,29.1,30.3,27.99,28.09
6/26/2006,255,0.47,-6439.271,29.4,30.5,27.95,28.05
6/26/2006,270,0.54,-6503.65,29.4,30.6,27.93,28.04
6/26/2006,285,0.46,-5572.73,29.6,30.8,27.88,27.97
6/26/2006,300,0.27,-3857.454,29.8,31,27.81,27.91
6/26/2006,315,0.29,-3694.527,30,31.2,27.71,27.82
6/26/2006,330,0.23,-2694.702,30.1,31.3,27.68,27.78
6/26/2006,345,0.08,-1114.775,30.1,31.4,27.69,27.79
6/26/2006,360,-0.05,434.5486,29.9,31.4,27.71,27.79
6/26/2006,375,-0.08,2909.848,29.8,31.3,27.67,27.79
6/26/2006,390,-0.11,3600.892,29.1,30.8,27.48,27.68
6/26/2006,405,-0.13,3667.758,29.5,30.8,27.57,27.69
6/26/2006,420,-0.16,3961.329,29.6,30.8,27.61,27.72
6/26/2006,435,-0.23,3994.802,29.5,30.8,27.57,27.7
6/26/2006,450,-0.28,4077.555,29.4,30.7,27.6,27.71
6/26/2006,465,-0.33,4385.312,29.2,30.5,27.58,27.7
6/26/2006,480,-0.37,4544.948,29.2,30.5,27.6,27.71
6/26/2006,495,-0.41,4328.969,29.3,30.4,27.61,27.71
6/26/2006,510,-0.44,4419.29,29,30.4,27.61,27.71
6/26/2006,525,-0.47,4471.643,28.9,30.2,27.6,27.71
6/26/2006,540,-0.51,4332.274,28.8,30.1,27.6,27.72
6/26/2006,555,-0.5,4376.175,28.9,30,27.63,27.74
6/26/2006,570,-0.55,4303.773,28.8,30,27.66,27.76
6/26/2006,585,-0.59,4057.885,28.6,29.8,27.7,27.79
6/26/2006,600,-0.58,3919.482,28.6,29.8,27.7,27.81
6/26/2006,615,-0.47,3326.016,28.6,29.8,27.71,27.82
6/26/2006,630,-0.37,2441.501,28.5,29.8,27.72,27.81
6/26/2006,645,-0.29,2016.505,28.4,29.8,27.75,27.83
6/26/2006,660,-0.14,0,28.4,29.6,27.79,27.88
6/26/2006,675,-0.02,-1597.048,28.4,29.4,27.86,27.97
6/26/2006,690,0.05,-3093.79,28.3,29.3,27.93,28.03
6/26/2006,705,0.1,-3998.221,28.2,29.3,28.01,28.1
6/26/2006,720,0.18,-4457.958,28.3,29.5,28.01,28.08
6/26/2006,735,0.29,-5123.542,28.4,29.6,28.07,28.15
6/26/2006,750,0.38,-6003.359,28.4,29.7,28.14,28.23
6/26/2006,765,0.48,-6950.016,28.6,29.9,28.16,28.25
6/26/2006,780,0.56,-7500.35,28.7,30,28.2,28.3
6/26/2006,795,0.66,-8083.932,28.8,30,28.24,28.34
6/26/2006,810,0.73,-7086.728,28.9,30.1,28.26,28.36
6/26/2006,825,0.79,-7107.951,29.2,30.4,28.21,28.31
6/26/2006,840,0.86,-8346.819,29.4,30.6,28.21,28.31
6/26/2006,855,0.9,-8012.318,29.6,30.8,28.22,28.32
6/26/2006,870,0.95,-8257.44,29.8,31.1,28.22,28.33
6/26/2006,885,0.97,-8586.192,29.9,31.1,28.3,28.39
6/26/2006,900,0.97,-8777.849,29.9,31.1,28.36,28.46
6/26/2006,915,0.95,-7875.151,30,31.2,28.4,28.49
6/26/2006,930,0.93,-6977.161,30,31.2,28.44,28.53
6/26/2006,945,0.89,-6370.88,30,31.2,28.49,28.59
6/26/2006,960,0.86,-5778.568,30,31.2,28.49,28.58
6/26/2006,975,0.77,-5036.573,30.1,31.3,28.5,28.6
6/26/2006,990,0.64,-3444.425,30.1,31.3,28.5,28.6
6/26/2006,1005,0.5,-1868.204,30.1,31.4,28.51,28.62
6/26/2006,1020,0.36,336.0032,30.4,31.4,28.55,28.63
6/26/2006,1035,0.29,3159.608,30,31.4,28.67,28.68
6/26/2006,1050,0.21,3574.501,30,31.4,28.69,28.76
6/26/2006,1065,0.16,4771.435,30.1,31.4,28.72,28.81
6/26/2006,1080,0.09,5044.36,30.1,31.4,28.66,28.77
6/26/2006,1095,0.03,5078.747,30.1,31.3,28.68,28.78
6/26/2006,1110,-0.05,5372.601,30.1,31.4,28.68,28.76
6/26/2006,1125,-0.12,5080.324,30.1,31.4,28.65,28.76
6/26/2006,1140,-0.2,5441.712,30.1,31.4,28.67,28.76
6/26/2006,1155,-0.27,5725.305,30.1,31.3,28.67,28.77
6/26/2006,1170,-0.34,6038.991,30.2,31.3,28.68,28.78
6/26/2006,1185,-0.4,6018.085,30.2,31.2,28.68,28.79
6/26/2006,1200,-0.46,5959.595,30,31.2,28.69,28.8
6/26/2006,1215,-0.51,6535.125,30,31.1,28.71,28.81
6/26/2006,1230,-0.56,6554.208,29.9,31.3,28.71,28.82
6/26/2006,1245,-0.62,6669.243,29.8,31.2,28.71,28.82
6/26/2006,1260,-0.67,6291.655,29.7,31,28.74,28.85
6/26/2006,1275,-0.72,6592.978,29.6,30.8,28.77,28.86
6/26/2006,1290,-0.76,6724.074,29.4,30.6,28.8,28.91
6/26/2006,1305,-0.8,5908.754,29.3,30.5,28.85,28.95
6/26/2006,1320,-0.85,6654.935,29.1,30.3,28.89,28.98
6/26/2006,1335,-0.89,6505.3,29,30.2,28.92,29.02
6/26/2006,1350,-0.93,5776.089,28.8,30,28.92,29.03
6/26/2006,1365,-0.97,6244.559,28.8,30,28.94,29.05
6/26/2006,1380,-1.01,6267.754,28.7,30.1,28.94,29.05
6/26/2006,1395,-1.04,6167.208,28.7,30,28.94,29.04
6/26/2006,1410,-1.08,5989.899,28.6,29.8,28.92,29.03
6/26/2006,1425,-1.1,5868.809,28.5,29.7,28.93,29.02
6/26/2006,1440,-1.13,5606.082,28.5,29.7,28.89,28.99
6/27/2006,15,-1.14,5431.287,28.5,29.8,28.87,28.97
6/27/2006,30,-1.14,5497.121,28.4,29.7,28.86,28.96
6/27/2006,45,-1.11,4865.268,28.4,29.7,28.83,28.94
6/27/2006,60,-1.04,4223.197,28.4,29.8,28.82,28.92
6/27/2006,75,-0.92,3389.604,28.5,29.7,28.8,28.9
6/27/2006,90,-0.73,2229.301,28.5,29.7,28.78,28.89
6/27/2006,105,-0.51,770.9979,28.3,29.7,28.77,28.87
6/27/2006,120,-0.34,-601.2173,28.3,29.6,28.77,28.87
6/27/2006,135,-0.24,-1961.273,28,29.3,28.83,28.9
6/27/2006,150,-0.16,-3939.667,27.8,28.9,28.75,28.85
6/27/2006,165,-0.08,-3988.939,27.7,28.9,28.7,28.79
6/27/2006,180,-0.02,-4591.514,28.1,29.3,28.75,28.85
6/27/2006,195,0.05,-5145.106,28.1,29.3,28.77,28.88
6/27/2006,210,0.13,-5309.696,28.1,29.3,28.76,28.86
6/27/2006,225,0.2,-5881.404,28.2,29.4,28.75,28.85
6/27/2006,240,0.24,-5155.184,28.2,29.4,28.73,28.83
6/27/2006,255,0.28,-5429.257,28.3,29.4,28.71,28.81
6/27/2006,270,0.3,-5096.148,28.3,29.5,28.69,28.79
6/27/2006,285,0.3,-4991.432,28.4,29.6,28.67,28.77
6/27/2006,300,0.29,-4461.315,28.6,29.7,28.61,28.72
6/27/2006,315,0.24,-3736.644,28.8,29.8,28.57,28.67
6/27/2006,330,0.17,-3115.921,28.9,30,28.49,28.59
6/27/2006,345,0.09,-2808.067,29,30.2,28.42,28.52
6/27/2006,360,0,-1868.924,29.1,30.3,28.35,28.45
6/27/2006,375,-0.06,-1058.184,29.2,30.4,28.32,28.43
6/27/2006,390,-0.12,-491.4425,29.2,30.3,28.29,28.4
6/27/2006,405,-0.15,700.1509,29.2,30.4,28.3,28.38
6/27/2006,420,-0.21,2967.04,28.8,30.4,28.27,28.4
6/27/2006,435,-0.27,3435.183,28.7,30.1,28.25,28.37
6/27/2006,450,-0.31,3413.326,28.7,30,28.25,28.35
6/27/2006,465,-0.38,3787.585,28.8,30,28.27,28.38
6/27/2006,480,-0.45,4041.339,28.7,30,28.3,28.39
6/27/2006,495,-0.5,4449.724,28.6,29.9,28.33,28.43
6/27/2006,510,-0.57,4180.467,28.5,29.8,28.37,28.46
6/27/2006,525,-0.62,4578.345,28.6,29.8,28.41,28.51
6/27/2006,540,-0.68,4353.894,28.5,29.7,28.47,28.56
6/27/2006,555,-0.72,5139.688,28.4,29.7,28.54,28.63
6/27/2006,570,-0.77,4955.331,28.3,29.6,28.58,28.7
6/27/2006,585,-0.82,4947.602,28.5,29.6,28.64,28.74
6/27/2006,600,-0.86,5017.106,28.3,29.5,28.69,28.81
6/27/2006,615,-0.88,4999.595,28.2,29.4,28.77,28.88
6/27/2006,630,-0.88,4516.875,28.2,29.4,28.85,28.96
6/27/2006,645,-0.85,3882.045,28.2,29.4,28.91,29.02
6/27/2006,660,-0.75,2926.992,28.1,29.4,28.99,29.09
6/27/2006,675,-0.63,2123.385,28.3,29.4,29.07,29.16
6/27/2006,690,-0.49,1141.884,28.2,29.4,29.18,29.28
6/27/2006,705,-0.33,-824.0416,28.1,29.3,29.26,29.39
6/27/2006,720,-0.24,-1704.057,28,29.2,29.33,29.47
6/27/2006,735,-0.17,-2600.666,27.8,29,29.41,29.53
6/27/2006,750,-0.1,-3713.704,27.8,29,29.61,29.75
6/27/2006,765,-0.03,-3986.513,28,29.2,29.49,29.53
6/27/2006,780,0.05,-4842.453,28,29.3,29.67,29.76
6/27/2006,795,0.16,-5025.9,28,29.3,29.69,29.8
6/27/2006,810,0.27,-5977.316,28,29.3,29.81,29.89
6/27/2006,825,0.37,-6382.564,28.1,29.4,29.94,30.03
6/27/2006,840,0.46,-7073.081,28.2,29.5,30.04,30.13
6/27/2006,855,0.54,-7479.197,28.3,29.6,30.07,30.16
6/27/2006,870,0.62,-7600.421,28.6,29.9,30.03,30.12
6/27/2006,885,0.66,-7091.813,28.7,30,30.05,30.14
6/27/2006,900,0.7,-7796.408,29,30.3,30.11,30.21
6/27/2006,915,0.74,-7356.581,29.1,30.4,30.18,30.27
6/27/2006,930,0.75,-7292.301,29.3,30.6,30.25,30.35
6/27/2006,945,0.73,-7235.142,29.4,30.6,30.31,30.4
6/27/2006,960,0.69,-6346.565,29.5,30.7,30.37,30.47
6/27/2006,975,0.62,-5517.614,29.5,30.8,30.42,30.51
6/27/2006,990,0.55,-5101.73,29.6,30.8,30.41,30.49
6/27/2006,1005,0.46,-4072.38,29.6,30.8,30.41,30.5
6/27/2006,1020,0.36,-2816.935,29.6,30.9,30.41,30.5
6/27/2006,1035,0.26,-1457.431,29.8,31,30.39,30.49
6/27/2006,1050,0.2,-103.1825,29.8,31,30.42,30.5
6/27/2006,1065,0.12,2229.574,29.5,31,30.47,30.51
6/27/2006,1080,0.03,2879.29,29.5,31,30.53,30.6
6/27/2006,1095,-0.04,3758.687,29.6,31,30.53,30.62
6/27/2006,1110,-0.11,3992.293,29.7,30.9,30.49,30.59
6/27/2006,1125,-0.18,4413.525,29.6,30.9,30.48,30.57
6/27/2006,1140,-0.26,5046.282,29.6,30.9,30.49,30.58
6/27/2006,1155,-0.33,4687.748,29.6,30.9,30.47,30.57
6/27/2006,1170,-0.4,5233.118,29.6,30.9,30.46,30.56
6/27/2006,1185,-0.47,5506.404,29.6,30.8,30.46,30.56
6/27/2006,1200,-0.54,5845.286,29.5,30.8,30.46,30.56
6/27/2006,1215,-0.6,5859.658,29.4,30.7,30.47,30.57
6/27/2006,1230,-0.66,5800.964,29.4,30.8,30.47,30.57
6/27/2006,1245,-0.71,6107.118,29.3,30.7,30.46,30.56
6/27/2006,1260,-0.77,5306.773,29.2,30.5,30.46,30.56
6/27/2006,1275,-0.82,5888.344,29,30.4,30.46,30.56
6/27/2006,1290,-0.87,5837.319,29,30.2,30.48,30.57
6/27/2006,1305,-0.92,5717.817,28.8,30.1,30.49,30.58
6/27/2006,1320,-0.97,5871.243,28.8,29.9,30.5,30.6
6/27/2006,1335,-1.01,5795.988,28.7,29.8,30.53,30.63
6/27/2006,1350,-1.05,6156.159,28.5,29.8,30.55,30.64
6/27/2006,1365,-1.09,5713.353,28.4,29.8,30.57,30.66
6/27/2006,1380,-1.13,5935.85,28.4,29.7,30.56,30.66
6/27/2006,1395,-1.17,5958.085,28.4,29.5,30.55,30.65
6/27/2006,1410,-1.2,5795.068,28.2,29.4,30.54,30.64
6/27/2006,1425,-1.24,5655.361,28.1,29.5,30.52,30.62
6/27/2006,1440,-1.27,5334.606,28.2,29.5,30.49,30.59
6/28/2006,15,-1.3,5464.479,28.3,29.4,30.47,30.58
6/28/2006,30,-1.32,5030.073,28.2,29.5,30.46,30.56
6/28/2006,45,-1.33,5020.585,28.1,29.4,30.45,30.55
6/28/2006,60,-1.33,4671.051,28.1,29.4,30.44,30.54
6/28/2006,75,-1.31,4816.291,28.1,29.4,30.43,30.53
6/28/2006,90,-1.27,4145.567,28.1,29.3,30.41,30.51
6/28/2006,105,-1.16,3181.288,28,29.3,30.4,30.51
6/28/2006,120,-0.98,2439.199,28.1,29.3,30.39,30.49
6/28/2006,135,-0.8,734.2238,28.1,29.3,30.36,30.46
6/28/2006,150,-0.62,-211.5614,27.8,29.3,30.37,30.45
6/28/2006,165,-0.52,-1352.089,27.8,29,30.4,30.5
6/28/2006,180,-0.44,-2117.131,27.4,28.5,30.35,30.43
6/28/2006,195,-0.35,-3411.948,27.3,28.4,30.3,30.38
6/28/2006,210,-0.27,-4095.913,27.6,28.7,30.31,30.43
6/28/2006,225,-0.18,-4673.87,27.7,28.9,30.31,30.4
6/28/2006,240,-0.1,-4239.538,27.6,28.8,30.33,30.41
6/28/2006,255,-0.02,-5157.135,27.7,28.9,30.31,30.39
6/28/2006,270,0.04,-5305.205,27.9,29,30.27,30.36
6/28/2006,285,0.08,-5269.843,27.9,29,30.24,30.33
6/28/2006,300,0.12,-5879.479,27.9,29.1,30.19,30.29
6/28/2006,315,0.15,-5940.134,28.1,29.2,30.14,30.23
6/28/2006,330,0.12,-5301.726,28.1,29.3,30.09,30.17
6/28/2006,345,0.09,-4905.66,28.3,29.5,30.03,30.08
6/28/2006,360,0.02,-3314.069,28.2,29.4,30,30.09
6/28/2006,375,-0.05,-3013.842,28.5,29.7,29.88,29.94
6/28/2006,390,-0.18,-2434.307,28.6,29.9,29.83,29.91
6/28/2006,405,-0.31,-985.6673,28.7,30,29.76,29.85
6/28/2006,420,-0.39,0,28.6,30,29.73,29.82
6/28/2006,435,-0.44,1485.475,28.6,30,29.77,29.82
6/28/2006,450,-0.49,2615.282,28.4,29.8,29.77,29.85
6/28/2006,465,-0.53,3293.408,28.3,29.7,29.75,29.84
6/28/2006,480,-0.56,3823.288,28.5,29.7,29.75,29.84
6/28/2006,495,-0.61,3538.814,28.4,29.6,29.77,29.85
6/28/2006,510,-0.68,3568.765,28.2,29.6,29.81,29.89
6/28/2006,525,-0.74,4203.717,28.3,29.4,29.84,29.93
6/28/2006,540,-0.8,3985.787,28.2,29.4,29.9,29.99
6/28/2006,555,-0.85,4020.69,28.2,29.4,29.95,30.05
6/28/2006,570,-0.9,4260.54,28.1,29.3,30.03,30.12
6/28/2006,585,-0.94,4128.276,28.1,29.3,30.09,30.18
6/28/2006,600,-0.99,4261.032,28,29.1,30.18,30.27
6/28/2006,615,-1.03,4902.314,28,29.2,30.28,30.36
6/28/2006,630,-1.06,4575.434,28,29.1,30.35,30.44
6/28/2006,645,-1.09,4285.014,27.9,29,30.44,30.52
6/28/2006,660,-1.1,4409.896,27.9,29,30.5,30.59
6/28/2006,675,-1.11,4004.744,27.9,29.1,30.62,30.69
6/28/2006,690,-1.1,3713.596,27.7,29.1,30.73,30.8
6/28/2006,705,-1.04,3284.709,27.8,29,30.84,30.92
6/28/2006,720,-0.94,2592.967,27.8,28.9,30.95,31
6/28/2006,735,-0.81,1954.549,27.7,28.9,31.06,31.1
6/28/2006,750,-0.67,250.2363,27.7,29,31.14,31.21
6/28/2006,765,-0.54,-949.4692,27.6,28.9,31.18,31.24
6/28/2006,780,-0.46,-1830.949,27.4,28.7,31.35,31.34
6/28/2006,795,-0.4,-2977.073,27.4,28.6,31.5,31.55
6/28/2006,810,-0.3,-3789.747,27.4,28.5,31.73,31.79
6/28/2006,825,-0.21,-4587.271,27.6,28.8,31.32,31.38
6/28/2006,840,-0.09,-5134.823,27.8,28.8,31.42,31.51
6/28/2006,855,0.03,-5733.005,27.7,28.9,31.53,31.62
6/28/2006,870,0.16,-6803.77,27.7,28.9,31.58,31.68
6/28/2006,885,0.25,-6618.083,27.7,29,31.76,31.85
6/28/2006,900,0.33,-7011.681,27.9,29,31.83,31.92
6/28/2006,915,0.4,-7260.293,28,29.1,31.8,31.89
6/28/2006,930,0.44,-6732.264,28.3,29.4,31.74,31.83
6/28/2006,945,0.5,-6969.84,28.4,29.6,31.75,31.85
6/28/2006,960,0.55,-6802.307,28.7,29.8,31.79,31.89
6/28/2006,975,0.55,-6693.76,28.7,30,31.74,31.84
6/28/2006,990,0.54,-6937.227,28.9,30.1,31.73,31.81
6/28/2006,1005,0.53,-6277.971,28.9,30.1,31.65,31.75
6/28/2006,1020,0.44,-5164.964,28.9,30.1,31.62,31.72
6/28/2006,1035,0.19,-3296.936,29,30.3,31.56,31.66
6/28/2006,1050,0.09,-2402.082,29,30.2,31.57,31.67
6/28/2006,1065,0.04,-1443.822,29.1,30.3,31.49,31.61
6/28/2006,1080,-0.05,395.0442,29,30.3,31.44,31.54
6/28/2006,1095,-0.11,2504.968,28.9,30.3,31.47,31.54
6/28/2006,1110,-0.18,2671.344,28.9,30.3,31.44,31.54
6/28/2006,1125,-0.24,3298.172,29.1,30.3,31.39,31.49
6/28/2006,1140,-0.3,4064.562,29.1,30.3,31.35,31.45
6/28/2006,1155,-0.37,4094.209,29,30.3,31.32,31.42
6/28/2006,1170,-0.44,3936.51,28.9,30.2,31.3,31.4
6/28/2006,1185,-0.51,4552.56,29,30.2,31.29,31.39
6/28/2006,1200,-0.57,4798.449,28.9,30.1,31.28,31.38
6/28/2006,1215,-0.64,5137.874,28.9,30.1,31.27,31.36
6/28/2006,1230,-0.7,5335.033,28.9,30.2,31.19,31.33
6/28/2006,1245,-0.76,5069.459,28.8,30.1,31.2,31.29
6/28/2006,1260,-0.81,5375.009,28.7,29.9,31.18,31.27
6/28/2006,1275,-0.87,5699.157,28.6,29.8,31.13,31.23
6/28/2006,1290,-0.92,5409.671,28.5,29.8,31.1,31.2
6/28/2006,1305,-0.97,5260.363,28.5,29.6,31.07,31.17
6/28/2006,1320,-1.02,5550.195,28.4,29.5,31.05,31.15
6/28/2006,1335,-1.07,5400.639,28.2,29.4,31.03,31.13
6/28/2006,1350,-1.11,5328.626,28.1,29.3,31,31.11
6/28/2006,1365,-1.15,5322.808,27.9,29.1,30.98,31.08
6/28/2006,1380,-1.19,5446.976,27.9,29.1,30.96,31.05
6/28/2006,1395,-1.23,5503.988,27.8,28.9,30.93,31.03
6/28/2006,1410,-1.27,5527.423,27.7,28.9,30.9,31
6/28/2006,1425,-1.31,5422.314,27.6,28.9,30.87,30.97
6/28/2006,1440,-1.34,5423.402,27.5,28.8,30.84,30.93
6/29/2006,15,-1.37,5392.594,27.4,28.6,30.8,30.9
6/29/2006,30,-1.4,5079.587,27.4,28.6,30.75,30.85
6/29/2006,45,-1.43,5268.627,27.3,28.6,30.71,30.81
6/29/2006,60,-1.45,4782.597,27.3,28.5,30.67,30.77
6/29/2006,75,-1.47,4980.751,27.3,28.5,30.64,30.74
6/29/2006,90,-1.48,4940.256,27.3,28.4,30.61,30.71
6/29/2006,105,-1.46,4308.456,27.2,28.4,30.57,30.67
6/29/2006,120,-1.44,4076.139,27.2,28.3,30.54,30.64
6/29/2006,135,-1.36,3254.356,27.2,28.3,30.51,30.62
6/29/2006,150,-1.19,2446.247,27.1,28.2,30.49,30.6
6/29/2006,165,-0.96,781.9512,26.8,28.2,30.43,30.55
6/29/2006,180,-0.78,-323.5438,26.8,28,30.43,30.51
6/29/2006,195,-0.62,-1752.936,26.7,27.7,30.42,30.51
6/29/2006,210,-0.51,-3447.35,26.1,27.2,30.33,30.42
6/29/2006,225,-0.42,-3404.703,26,27.2,30.31,30.41
6/29/2006,240,-0.33,-4278.679,26.5,27.7,30.34,30.45
6/29/2006,255,-0.22,-5579.912,26.5,27.6,30.35,30.44
6/29/2006,270,-0.12,-5799.021,26.4,27.6,30.31,30.41
6/29/2006,285,-0.05,-5795.849,26.6,27.9,30.32,30.41
6/29/2006,300,0.01,-5949.568,26.7,27.9,30.29,30.39
6/29/2006,315,0.06,-6365.34,26.9,28.1,30.26,30.36
6/29/2006,330,0.08,-6181.931,26.9,28.2,30.24,30.35
6/29/2006,345,0.1,-5658.5,27.1,28.3,30.25,30.32
6/29/2006,360,0.1,-5489.083,27.1,28.5,30.18,30.28
6/29/2006,375,0.08,-4965.813,27.5,28.7,30.12,30.22
6/29/2006,390,0.02,-4418.759,27.9,29.1,30.03,30.1
6/29/2006,405,-0.09,-3126.976,27.9,29.1,29.98,30.07
6/29/2006,420,-0.21,-2132.112,28.1,29.3,29.91,29.99
6/29/2006,435,-0.24,-2122.033,28.1,29.4,29.88,29.97
6/29/2006,450,-0.3,-1560.484,28.2,29.5,29.82,29.92
6/29/2006,465,-0.4,-282.0385,28,29.5,29.81,29.9
6/29/2006,480,-0.49,847.2041,28.2,29.5,29.81,29.89
6/29/2006,495,-0.54,2338.115,28.1,29.5,29.85,29.93
6/29/2006,510,-0.61,2672.166,28,29.3,29.86,29.94
6/29/2006,525,-0.65,2977.111,28.1,29.3,29.84,29.94
6/29/2006,540,-0.7,3449.988,28.1,29.3,29.85,29.95
6/29/2006,555,-0.75,3597.026,27.9,29.2,29.91,30.01
6/29/2006,570,-0.81,4118.513,27.8,29,29.96,30.06
6/29/2006,585,-0.86,4152.088,27.8,29,30.02,30.12
6/29/2006,600,-0.92,4382.518,27.9,28.9,30.09,30.2
6/29/2006,615,-0.96,4011.749,27.7,28.9,30.18,30.27
6/29/2006,630,-1.01,4279.596,27.6,28.8,30.27,30.36
6/29/2006,645,-1.05,4583.662,27.5,28.7,30.36,30.45
6/29/2006,660,-1.09,4650.403,27.4,28.6,30.45,30.53
6/29/2006,675,-1.11,4302.617,27.2,28.5,30.55,30.64
6/29/2006,690,-1.14,3917.111,27.2,28.4,30.66,30.74
6/29/2006,705,-1.15,3975.678,27.1,28.4,30.77,30.87
6/29/2006,720,-1.16,4165.192,27.1,28.2,30.85,30.94
6/29/2006,735,-1.14,3752.526,27,28.2,30.97,31.04
6/29/2006,750,-1.09,2989.545,27,28.2,31.04,31.13
6/29/2006,765,-1,2565.582,27,28.1,31.19,31.23
6/29/2006,780,-0.87,2003.34,27,28.1,31.35,31.41
6/29/2006,795,-0.73,460.0145,26.8,28.1,31.47,31.53
6/29/2006,810,-0.58,-973.6172,26.7,27.9,31.46,31.54
6/29/2006,825,-0.49,-1945.513,26.5,27.7,31.27,31.37
6/29/2006,840,-0.44,-2584.145,26.4,27.6,31.34,31.44
6/29/2006,855,-0.34,-3544.017,26.4,27.6,31.53,31.63
6/29/2006,870,-0.27,-4351.908,26.7,27.9,31.45,31.52
6/29/2006,885,-0.18,-4998.444,26.8,27.9,31.55,31.65
6/29/2006,900,-0.09,-5299.401,26.9,28,31.66,31.76
6/29/2006,915,0.01,-5715.597,26.9,28.1,31.77,31.88
6/29/2006,930,0.1,-6065.098,27,28.2,31.81,31.91
6/29/2006,945,0.18,-7098.441,27.2,28.3,31.75,31.87
6/29/2006,960,0.26,-6211.433,27.2,28.3,31.72,31.87
6/29/2006,975,0.32,-6581.375,27.5,28.6,31.71,31.86
6/29/2006,990,0.36,-6514.163,27.8,28.9,31.8,31.96
6/29/2006,1005,0.38,-5897.417,28,29.1,31.94,32.09
6/29/2006,1020,0.37,-6241.513,28.3,29.4,32.08,32.23
6/29/2006,1035,0.33,-5398.994,28.2,29.4,32.11,32.24
6/29/2006,1050,0.28,-4628.79,28.3,29.5,32.13,32.28
6/29/2006,1065,0.21,-3720.089,28.3,29.5,32.15,32.29
6/29/2006,1080,0.18,-3772.119,28.6,29.7,32.18,32.36
6/29/2006,1095,0.08,-2432.235,28.4,29.6,32.19,32.33
6/29/2006,1110,-0.02,-2162.67,28.6,29.8,32.17,32.33
6/29/2006,1125,-0.15,-684.8127,28.6,29.8,32.17,32.32
6/29/2006,1140,-0.28,2400.803,28.3,29.8,32.1,32.31
6/29/2006,1155,-0.36,2219.714,28.4,29.6,32.05,32.23
6/29/2006,1170,-0.38,3525.079,28.5,29.6,32.07,32.23
6/29/2006,1185,-0.41,3619.914,28.6,29.6,32.05,32.21
6/29/2006,1200,-0.46,3886.692,28.6,29.7,32.03,32.18
6/29/2006,1215,-0.51,3965.133,28.4,29.7,31.97,32.12
6/29/2006,1230,-0.57,4325.875,28.4,29.6,31.94,32.09
6/29/2006,1245,-0.65,4519.47,28.2,29.6,31.92,32.07
6/29/2006,1260,-0.7,4694.829,28.4,29.6,31.89,32.04
6/29/2006,1275,-0.77,4709.322,28.4,29.6,31.83,31.98
6/29/2006,1290,-0.83,4939.028,28.4,29.5,31.81,31.93
6/29/2006,1305,-0.89,4887.58,28.3,29.4,31.74,31.89
6/29/2006,1320,-0.94,5015.344,28.1,29.3,31.69,31.86
6/29/2006,1335,-1,5198.679,28,29.1,31.63,31.8
6/29/2006,1350,-1.04,5463.342,28,29.1,31.57,31.74
6/29/2006,1365,-1.09,5248.312,27.8,29,31.52,31.69
6/29/2006,1380,-1.14,5003.368,27.6,28.9,31.48,31.64
6/29/2006,1395,-1.18,5032.208,27.6,28.7,31.44,31.6
6/29/2006,1410,-1.23,4985.966,27.5,28.6,31.4,31.56
6/29/2006,1425,-1.27,4724.019,27.2,28.4,31.38,31.55
6/29/2006,1440,-1.31,4816.291,27.2,28.3,31.36,31.53
6/30/2006,15,-1.35,4874.985,27.1,28.2,31.35,31.52
6/30/2006,30,-1.39,4963.653,27,28.2,31.34,31.5
6/30/2006,45,-1.42,4997.658,26.9,28.1,31.32,31.48
6/30/2006,60,-1.45,4999.988,26.8,28,31.29,31.45
6/30/2006,75,-1.47,4949.815,26.8,27.8,31.26,31.42
6/30/2006,90,-1.49,4345.177,26.6,27.8,31.23,31.4
6/30/2006,105,-1.49,4499.262,26.6,27.7,31.22,31.38
6/30/2006,120,-1.48,4291.848,26.6,27.7,31.2,31.36
6/30/2006,135,-1.41,3630.269,26.6,27.6,31.18,31.34
6/30/2006,150,-1.29,2785.398,26.5,27.6,31.16,31.32
6/30/2006,165,-1.13,1615.87,26.4,27.6,31.1,31.29
6/30/2006,180,-0.93,546.8486,26.2,27.5,31.08,31.24
6/30/2006,195,-0.78,-470.6087,26.1,27.3,31.07,31.23
6/30/2006,210,-0.68,-1854.996,26,27.1,31.09,31.23
6/30/2006,225,-0.62,-2629.405,25.6,26.6,30.97,31.11
6/30/2006,240,-0.53,-3436.01,25.5,26.6,30.95,31.11
6/30/2006,255,-0.44,-3954.054,25.8,26.8,30.95,31.11
6/30/2006,270,-0.32,-5142.66,25.9,27,30.97,31.12
6/30/2006,285,-0.24,-4565.586,26,27,30.98,31.14
6/30/2006,300,-0.12,-5733.496,26,27,30.98,31.12
6/30/2006,315,-0.03,-6444.862,26.1,27.2,30.95,31.11
6/30/2006,330,0.05,-6288.463,26.1,27.3,30.94,31.09
6/30/2006,345,0.11,-5972.441,26.5,27.6,30.89,31.04
6/30/2006,360,0.15,-5940.134,26.6,27.8,30.86,31.02
6/30/2006,375,0.19,-5975.696,26.9,28.1,30.81,30.95
6/30/2006,390,0.2,-6018.98,27.2,28.4,30.71,30.86
6/30/2006,405,0.18,-5692.47,27.3,28.5,30.67,30.83
6/30/2006,420,0.13,-4969.331,27.7,28.9,30.58,30.74
6/30/2006,435,0.04,-4062.847,27.9,29.1,30.54,30.7
6/30/2006,450,-0.06,-3472.165,27.9,29.1,30.54,30.7
6/30/2006,465,-0.15,-2543.59,28,29.3,30.48,30.64
6/30/2006,480,-0.26,-1955.063,28,29.2,30.49,30.65
6/30/2006,495,-0.32,-1269.792,28.2,29.3,30.44,30.61
6/30/2006,510,-0.33,-728.9602,28.3,29.3,30.43,30.59
6/30/2006,525,-0.38,300.0067,28.2,29.4,30.45,30.59
6/30/2006,540,-0.48,2103.035,28,29.4,30.51,30.62
6/30/2006,555,-0.53,3037.254,28.1,29.2,30.54,30.69
6/30/2006,570,-0.56,3058.63,28.1,29.2,30.57,30.72
6/30/2006,585,-0.62,3172.397,28.1,29.2,30.61,30.77
6/30/2006,600,-0.68,3426.015,27.8,29.2,30.71,30.85
6/30/2006,615,-0.74,3567.86,27.8,29,30.76,30.91
6/30/2006,630,-0.79,3712.482,27.8,28.9,30.85,31
6/30/2006,645,-0.84,3437.428,27.7,28.8,30.93,31.08
6/30/2006,660,-0.89,4130.35,27.6,28.8,31.02,31.15
6/30/2006,675,-0.93,4443.145,27.5,28.7,31.09,31.24
6/30/2006,690,-0.97,4072.539,27.4,28.6,31.17,31.31
6/30/2006,705,-1.01,4313.293,27.2,28.5,31.28,31.41
6/30/2006,720,-1.05,4249.088,27.2,28.4,31.38,31.52
6/30/2006,735,-1.07,4233.834,27,28.2,31.51,31.65
6/30/2006,750,-1.09,3753.54,27,28.1,31.58,31.73
6/30/2006,765,-1.1,3746.754,26.8,28,31.66,31.81
6/30/2006,780,-1.09,4052.494,26.7,27.9,31.79,31.92
6/30/2006,795,-1.04,3351.744,26.6,27.8,31.91,32.05
6/30/2006,810,-0.93,2734.243,26.4,27.7,32.07,32.2
6/30/2006,825,-0.82,1707.271,26.3,27.6,32.16,32.3
6/30/2006,840,-0.68,642.3778,26.1,27.4,32.17,32.35
6/30/2006,855,-0.57,-518.095,26.2,27.3,32.26,32.44
6/30/2006,870,-0.5,-1695.679,26.1,27.3,32.31,32.39
6/30/2006,885,-0.45,-2206.939,25.9,26.9,32.23,32.42
6/30/2006,900,-0.37,-3212.011,25.9,27,32.25,32.41
6/30/2006,915,-0.29,-3157.854,26,27.1,32.2,32.36
6/30/2006,930,-0.25,-3242.213,26.3,27.3,32.08,32.24
6/30/2006,945,-0.17,-4486.149,26.5,27.5,32.06,32.22
6/30/2006,960,-0.08,-4747.167,26.5,27.5,32.09,32.24
6/30/2006,975,-0.01,-5098.379,26.7,27.6,32.06,32.23
6/30/2006,990,0.05,-5548.644,26.8,28,31.98,32.15
6/30/2006,1005,0.13,-5820.244,26.9,27.9,31.96,32.13
6/30/2006,1020,0.2,-5812.616,27,28.1,31.94,32.11
6/30/2006,1035,0.25,-5890.44,27.3,28.5,31.93,32.1
6/30/2006,1050,0.3,-6213.111,27.6,28.9,31.93,32.11
6/30/2006,1065,0.26,-5552.119,27.8,28.9,31.93,32.11
6/30/2006,1080,0.17,-4382.834,28,29.2,31.96,32.12
6/30/2006,1095,0.01,-3108.482,28,29.2,31.97,32.13
6/30/2006,1110,-0.05,-2417.697,28.4,29.6,31.99,32.16
6/30/2006,1125,-0.03,-2558.012,28.3,29.5,31.98,32.14
6/30/2006,1140,-0.01,-2432.56,28.5,29.7,31.98,32.17
6/30/2006,1155,-0.04,-1724.842,28.5,29.7,31.97,32.14
6/30/2006,1170,-0.17,-585.1499,28.5,29.7,31.95,32.13
6/30/2006,1185,-0.28,876.4837,28.3,29.8,31.91,32.09
6/30/2006,1200,-0.35,2600.126,28.2,29.6,31.89,32.07
6/30/2006,1215,-0.4,3139.87,28.4,29.5,31.82,32
6/30/2006,1230,-0.43,3570.938,28.5,29.6,31.79,31.98
6/30/2006,1245,-0.48,3910.906,28.6,29.6,31.74,31.93
6/30/2006,1260,-0.54,3470.638,28.4,29.6,31.68,31.88
6/30/2006,1275,-0.61,3574.924,28.1,29.5,31.66,31.84
6/30/2006,1290,-0.67,3682.048,28.4,29.4,31.62,31.81
6/30/2006,1305,-0.73,4493.988,28.4,29.4,31.58,31.77
6/30/2006,1320,-0.8,4055.713,28.2,29.3,31.55,31.74
6/30/2006,1335,-0.86,4532.696,28.1,29.2,31.5,31.69
6/30/2006,1350,-0.93,4750.748,27.9,29.1,31.47,31.66
6/30/2006,1365,-0.98,4539.621,27.9,29,31.44,31.62
6/30/2006,1380,-1.03,4499.384,27.8,28.9,31.36,31.59
6/30/2006,1395,-1.08,4758.642,27.6,28.7,31.37,31.55
6/30/2006,1410,-1.13,4781.658,27.4,28.5,31.35,31.52
6/30/2006,1425,-1.18,4836.148,27.2,28.3,31.31,31.49
6/30/2006,1440,-1.22,4670.85,27.1,28.1,31.29,31.47
7/1/2006,15,-1.26,4958.221,26.9,28,31.28,31.46
7/1/2006,30,-1.31,5007.667,26.8,27.9,31.27,31.44
7/1/2006,45,-1.35,4874.985,26.6,27.8,31.26,31.44
7/1/2006,60,-1.38,5004.618,26.5,27.7,31.26,31.43
7/1/2006,75,-1.42,4966.423,26.4,27.5,31.27,31.44
7/1/2006,90,-1.44,4916.259,26.3,27.4,31.27,31.44
7/1/2006,105,-1.47,4671.388,26.2,27.3,31.26,31.44
7/1/2006,120,-1.48,4477.108,26.2,27.2,31.24,31.42
7/1/2006,135,-1.46,4339.452,26.1,27.2,31.22,31.4
7/1/2006,150,-1.44,3951.677,26,27.1,31.19,31.37
7/1/2006,165,-1.4,3104.192,26,27.1,31.15,31.34
7/1/2006,180,-1.29,2881.447,25.9,27,31.13,31.32
7/1/2006,195,-1.1,1757.327,25.8,27,31.06,31.28
7/1/2006,210,-0.93,786.095,25.5,26.7,31.02,31.2
7/1/2006,225,-0.78,-970.6309,25.5,26.6,31,31.15
7/1/2006,240,-0.69,-1583.039,25.4,26.4,30.99,31.14
7/1/2006,255,-0.62,-2478.289,25.1,26.1,30.74,30.91
7/1/2006,270,-0.56,-3052.679,24.9,26,30.67,30.83
7/1/2006,285,-0.46,-3227.435,25.3,26.4,30.83,31
7/1/2006,300,-0.36,-4415.77,25.5,26.5,30.86,31.04
7/1/2006,315,-0.27,-4767.898,25.4,26.4,30.84,31.02
7/1/2006,330,-0.18,-5712.507,25.6,26.6,30.88,31.05
7/1/2006,345,-0.09,-5924.796,25.7,26.7,30.85,31.02
7/1/2006,360,-0.03,-6046.211,25.7,26.8,30.83,31
7/1/2006,375,0.03,-6034.742,25.9,27,30.79,30.95
7/1/2006,390,0.07,-6037.661,26.2,27.3,30.74,30.89
7/1/2006,405,0.08,-5404.967,26.5,27.7,30.65,30.81
7/1/2006,420,0.06,-5388.648,26.9,28.2,30.57,30.71
7/1/2006,435,0.05,-4741.568,27.3,28.4,30.47,30.64
7/1/2006,450,0.02,-4485.709,27.6,28.7,30.39,30.56
7/1/2006,465,-0.1,-3450.787,27.8,28.8,30.35,30.53
7/1/2006,480,-0.16,-2865.212,27.9,28.9,30.32,30.49
7/1/2006,495,-0.19,-2527.709,28,29.2,30.27,30.45
7/1/2006,510,-0.3,-1624.177,28.1,29.3,30.25,30.42
7/1/2006,525,-0.36,-820.0714,28.1,29.2,30.26,30.43
7/1/2006,540,-0.4,-250.7008,28.1,29.2,30.27,30.44
7/1/2006,555,-0.43,706.748,28.1,29.2,30.27,30.42
7/1/2006,570,-0.52,2015.959,28,29.2,30.32,30.46
7/1/2006,585,-0.58,2286.365,28,29.1,30.4,30.57
7/1/2006,600,-0.64,2766.548,28,29.1,30.44,30.61
7/1/2006,615,-0.69,3384.591,28,29.1,30.48,30.64
7/1/2006,630,-0.76,3942.913,27.6,29,30.55,30.72
7/1/2006,645,-0.81,3594.974,27.6,28.6,30.63,30.8
7/1/2006,660,-0.88,3861.756,27.5,28.5,30.74,30.91
7/1/2006,675,-0.93,3930.475,27.1,28.5,30.79,30.96
7/1/2006,690,-0.98,3692.677,27.3,28.5,30.86,31.03
7/1/2006,705,-1.02,4070.143,27.1,28.4,30.94,31.1
7/1/2006,720,-1.06,3907.487,27,28.2,31.03,31.19
7/1/2006,735,-1.1,3680.439,26.8,27.9,31.12,31.28
7/1/2006,750,-1.13,4122.118,26.7,27.8,31.23,31.4
7/1/2006,765,-1.18,4411.352,26.5,27.6,31.32,31.49
7/1/2006,780,-1.21,4159.553,26.3,27.4,31.42,31.58
7/1/2006,795,-1.24,4427.339,26.2,27.3,31.53,31.68
7/1/2006,810,-1.27,4274.112,26.1,27.2,31.63,31.8
7/1/2006,825,-1.28,4105.745,26,27.2,31.69,31.85
7/1/2006,840,-1.27,3952.751,25.9,27,31.78,31.94
7/1/2006,855,-1.22,3827.502,25.8,27,31.86,32.02
7/1/2006,870,-1.18,3071.608,25.8,26.9,31.93,32.1
7/1/2006,885,-1.08,2229.574,25.6,26.9,32.04,32.21
7/1/2006,900,-0.93,1127.875,25.5,26.8,32.1,32.27
7/1/2006,915,-0.81,0,25.4,26.7,32.04,32.25
7/1/2006,930,-0.78,-264.7175,25.5,26.5,32.11,32.28
7/1/2006,945,-0.72,-1218.389,25.3,26.4,32.11,32.28
7/1/2006,960,-0.64,-1596.455,25.2,26.1,32.09,32.25
7/1/2006,975,-0.55,-2874.277,25.1,26.1,32.15,32.33
7/1/2006,990,-0.46,-3599.832,25.1,26,32.24,32.42
7/1/2006,1005,-0.41,-3785.692,25.4,26.5,32.16,32.35
7/1/2006,1020,-0.31,-4228.83,25.6,26.6,32.14,32.31
7/1/2006,1035,-0.24,-4533.435,25.7,26.6,32.13,32.31
7/1/2006,1050,-0.2,-5079.833,25.8,26.7,32.11,32.31
7/1/2006,1065,-0.18,-4446.668,25.8,26.9,32.09,32.27
7/1/2006,1080,-0.14,-4180.612,26,27,32.08,32.25
7/1/2006,1095,-0.13,-4546.958,26.2,27.2,32.05,32.23
7/1/2006,1110,-0.13,-3827.296,26.2,27.2,32.05,32.22
7/1/2006,1125,-0.12,-3734.963,26.6,27.6,32.03,32.2
7/1/2006,1140,-0.06,-4067.393,27.1,28.2,31.99,32.18
7/1/2006,1155,-0.12,-3079.706,27.3,28.3,31.98,32.16
7/1/2006,1170,-0.21,-3004.339,27.7,28.7,31.91,32.1
7/1/2006,1185,-0.38,-1603.41,27.7,28.9,31.89,32.09
7/1/2006,1200,-0.46,-837.8918,27.8,28.8,31.89,32.08
7/1/2006,1215,-0.58,254.0405,27.8,29,31.87,32.06
7/1/2006,1230,-0.6,1736.195,27.9,28.9,31.88,32.06
7/1/2006,1245,-0.66,2685.632,27.6,28.8,31.75,31.94
7/1/2006,1260,-0.7,2987.618,27.6,28.8,31.69,31.88
7/1/2006,1275,-0.78,3403.129,27.5,28.7,31.64,31.84
7/1/2006,1290,-0.85,3639.417,27.3,28.6,31.59,31.8
7/1/2006,1305,-0.91,3704.271,27.1,28.2,31.57,31.76
7/1/2006,1320,-0.97,3801.036,27,28.2,31.55,31.74
7/1/2006,1335,-1.03,3894.99,27,28,31.53,31.72
7/1/2006,1350,-1.08,4192.93,26.8,27.9,31.51,31.68
7/1/2006,1365,-1.13,4221.049,26.6,27.8,31.47,31.65
7/1/2006,1380,-1.17,4223.038,26.5,27.6,31.45,31.63
7/1/2006,1395,-1.21,4549.511,26.4,27.5,31.41,31.6
7/1/2006,1410,-1.25,4386.856,26.3,27.5,31.39,31.57
7/1/2006,1425,-1.29,4354.186,26.2,27.3,31.35,31.53
7/1/2006,1440,-1.33,4385.068,26.1,27.1,31.33,31.5
7/2/2006,15,-1.37,4288.847,25.9,27,31.29,31.47
7/2/2006,30,-1.41,4193.586,25.8,26.9,31.26,31.44
7/2/2006,45,-1.45,4006.201,25.6,26.8,31.25,31.42
7/2/2006,60,-1.49,4406.811,25.6,26.7,31.23,31.4
7/2/2006,75,-1.52,4411.82,25.5,26.6,31.2,31.38
7/2/2006,90,-1.55,4446.928,25.4,26.5,31.19,31.36
7/2/2006,105,-1.58,4511.599,25.4,26.5,31.16,31.33
7/2/2006,120,-1.61,4304.295,25.4,26.4,31.13,31.3
7/2/2006,135,-1.63,4077.346,25.3,26.4,31.09,31.27
7/2/2006,150,-1.64,3620.41,25,26.3,31.06,31.23
7/2/2006,165,-1.65,3792.347,25,26.2,31.02,31.19
7/2/2006,180,-1.65,3553.459,25,26.1,30.98,31.15
7/2/2006,195,-1.6,3046.131,24.9,26,30.94,31.12
7/2/2006,210,-1.52,2696.112,24.9,26,30.91,31.09
7/2/2006,225,-1.38,2014.437,24.8,26,30.88,31.06
7/2/2006,240,-1.25,806.4073,24.7,26,30.77,30.99
7/2/2006,255,-1.11,66.19411,24.6,25.9,30.75,30.92
7/2/2006,270,-1,-735.8325,24.6,25.7,30.73,30.9
7/2/2006,285,-0.91,-1639.031,24.6,25.6,30.7,30.88
7/2/2006,300,-0.8,-2227.697,24.6,25.7,30.68,30.85
7/2/2006,315,-0.69,-3136.21,24.7,25.7,30.65,30.84
7/2/2006,330,-0.57,-4419.044,24.8,25.8,30.7,30.88
7/2/2006,345,-0.43,-4833.66,24.8,25.8,30.7,30.88
7/2/2006,360,-0.26,-6281.843,24.8,25.9,30.69,30.86
7/2/2006,375,-0.12,-6716.38,24.9,25.9,30.69,30.86
7/2/2006,390,-0.05,-7286.21,24.9,26,30.66,30.83
7/2/2006,405,-0.01,-6697.871,25.1,26.1,30.64,30.81
7/2/2006,420,-0.03,-5880.106,25.3,26.2,30.62,30.8
7/2/2006,435,-0.05,-5630.253,25.7,26.7,30.58,30.75
7/2/2006,450,-0.07,-5018.635,26,27.1,30.5,30.67
7/2/2006,465,-0.07,-5249.757,26.3,27.4,30.44,30.61
7/2/2006,480,-0.05,-5332.181,26.6,27.7,30.39,30.56
7/2/2006,495,-0.06,-5026.372,26.7,27.9,30.35,30.53
7/2/2006,510,-0.15,-4239.316,27.1,28.1,30.29,30.47
7/2/2006,525,-0.31,-2893.41,27.1,28.2,30.27,30.45
7/2/2006,540,-0.35,-2874.882,27.4,28.4,30.2,30.38
7/2/2006,555,-0.38,-2578.031,27.4,28.4,30.2,30.39
7/2/2006,570,-0.35,-2464.185,27.5,28.5,30.17,30.36
7/2/2006,585,-0.25,-2600.191,27.4,28.5,30.18,30.36
7/2/2006,600,-0.25,-2214.977,27.5,28.5,30.18,30.35
7/2/2006,615,-0.4,-1316.179,27.4,28.6,30.17,30.36
7/2/2006,630,-0.55,-428.0837,27.6,28.6,30.17,30.35
7/2/2006,645,-0.7,1885.045,27.5,28.6,30.2,30.36
7/2/2006,660,-0.75,2750.667,27.5,28.6,30.19,30.36
7/2/2006,675,-0.81,3664.779,27.5,28.6,30.18,30.35
7/2/2006,690,-0.86,3806.081,27.6,28.6,30.15,30.33
7/2/2006,705,-0.9,3710.793,27.5,28.6,30.18,30.35
7/2/2006,720,-0.95,3848.546,27.5,28.6,30.22,30.39
7/2/2006,735,-1.01,3807.829,27.4,28.5,30.3,30.46
7/2/2006,750,-1.06,3807.296,27.3,28.4,30.39,30.57
7/2/2006,765,-1.1,4045.168,27.2,28.2,30.5,30.67
7/2/2006,780,-1.15,4139.962,26.9,28.1,30.58,30.74
7/2/2006,795,-1.19,4468.477,26.8,28,30.66,30.83
7/2/2006,810,-1.23,4241.309,26.6,27.9,30.76,30.93
7/2/2006,825,-1.27,4466.929,26.5,27.7,30.9,31.04
7/2/2006,840,-1.3,4377.975,26.3,27.4,31.01,31.16
7/2/2006,855,-1.31,3955.1,26.1,27.3,31.11,31.26
7/2/2006,870,-1.31,3668.036,26,27,31.21,31.37
7/2/2006,885,-1.26,3477.194,25.8,27,31.26,31.43
7/2/2006,900,-1.24,3167.002,25.6,26.9,31.33,31.49
7/2/2006,915,-1.23,3108.135,25.5,26.7,31.45,31.59
7/2/2006,930,-1.2,2571.969,25.5,26.6,31.5,31.66
7/2/2006,945,-1.06,1870.25,25.3,26.6,31.52,31.7
7/2/2006,960,-0.89,413.0349,25,26.2,31.52,31.7
7/2/2006,975,-0.8,-674.1716,25.1,26.2,31.59,31.74
7/2/2006,990,-0.73,-682.3221,25,26,31.62,31.77
7/2/2006,1005,-0.67,-1618.376,25,26,31.57,31.72
7/2/2006,1020,-0.58,-1855.958,24.9,26,31.51,31.69
7/2/2006,1035,-0.54,-2450.243,24.9,26,31.42,31.58
7/2/2006,1050,-0.52,-3257.304,25,26,31.39,31.56
7/2/2006,1065,-0.45,-3232.7,25.1,26.2,31.35,31.54
7/2/2006,1080,-0.37,-3873.308,25.5,26.6,31.31,31.49
7/2/2006,1095,-0.33,-3327.861,25.6,26.7,31.26,31.45
7/2/2006,1110,-0.3,-4331.14,25.6,26.8,31.23,31.4
7/2/2006,1125,-0.26,-4519.081,26,27.1,31.12,31.3
7/2/2006,1140,-0.26,-3878.077,25.9,27,31.15,31.32
7/2/2006,1155,-0.27,-3391.927,26.2,27.3,31.08,31.26
7/2/2006,1170,-0.3,-2993.582,26.5,27.6,31.08,31.26
7/2/2006,1185,-0.3,-2866.195,26.5,27.6,31.02,31.21
7/2/2006,1200,-0.42,-1905.384,26.5,27.8,31.02,31.22
7/2/2006,1215,-0.49,-1605.82,26.7,27.9,31.02,31.21
7/2/2006,1230,-0.54,-1163.865,26.9,28,30.99,31.19
7/2/2006,1245,-0.62,-302.2305,27,28,31,31.19
7/2/2006,1260,-0.65,860.8514,27.1,28,31,31.19
7/2/2006,1275,-0.71,1810.831,27,28,30.99,31.18
7/2/2006,1290,-0.74,2790.703,26.7,28,30.89,31.09
7/2/2006,1305,-0.78,2666.369,26.8,27.9,30.85,31.04
7/2/2006,1320,-0.84,2881.885,26.8,27.9,30.8,30.98
7/2/2006,1335,-0.91,3532.777,26.6,27.9,30.73,30.95
7/2/2006,1350,-0.96,3535.779,26.5,27.6,30.71,30.89
7/2/2006,1365,-1.01,3571.946,26.4,27.6,30.67,30.86
7/2/2006,1380,-1.06,3506.719,26.3,27.4,30.64,30.83
7/2/2006,1395,-1.1,3448.339,26.2,27.4,30.61,30.79
7/2/2006,1410,-1.15,3679.966,26,27.2,30.59,30.77
7/2/2006,1425,-1.19,3946.611,25.9,27.1,30.57,30.75
7/2/2006,1440,-1.23,3949.921,25.9,27,30.55,30.73
7/3/2006,15,-1.28,3945.364,25.8,26.9,30.52,30.71
7/3/2006,30,-1.32,4361.519,25.6,26.8,30.52,30.7
7/3/2006,45,-1.36,4518.184,25.5,26.6,30.5,30.68
7/3/2006,60,-1.41,4193.586,25.3,26.5,30.48,30.66
7/3/2006,75,-1.44,4169.486,25.2,26.4,30.46,30.65
7/3/2006,90,-1.48,3952.205,25.1,26.2,30.44,30.63
7/3/2006,105,-1.51,4359.027,25,26.2,30.42,30.6
7/3/2006,120,-1.55,3990.052,24.9,26.1,30.39,30.58
7/3/2006,135,-1.57,4126.095,24.8,26,30.37,30.55
7/3/2006,150,-1.6,3830.283,24.8,26,30.31,30.51
7/3/2006,165,-1.62,3785.068,24.6,25.8,30.26,30.46
7/3/2006,180,-1.62,3394.545,24.6,25.7,30.23,30.42
7/3/2006,195,-1.59,2719.75,24.5,25.6,30.19,30.38
7/3/2006,210,-1.54,2471.97,24.5,25.6,30.15,30.35
7/3/2006,225,-1.53,2537.965,24.4,25.5,30.11,30.31
7/3/2006,240,-1.43,1870.519,24.3,25.5,30.07,30.27
7/3/2006,255,-1.24,840.225,24.1,25.4,30.02,30.22
7/3/2006,270,-1.08,-613.7665,23.9,25.3,29.96,30.14
7/3/2006,285,-0.98,-1334.892,23.9,24.9,29.93,30.11
7/3/2006,300,-0.9,-1872.361,23.9,24.9,29.92,30.1
7/3/2006,315,-0.84,-2678.056,23.9,24.9,29.85,30.02
7/3/2006,330,-0.76,-3069.487,23.9,24.9,29.79,29.97
7/3/2006,345,-0.65,-3969.395,24.1,25.2,29.88,30.11
7/3/2006,360,-0.56,-4762.179,24.2,25.2,29.91,30.09
7/3/2006,375,-0.48,-4701.631,24.2,25.2,29.89,30.08
7/3/2006,390,-0.38,-5407.579,24.3,25.2,29.91,30.08
7/3/2006,405,-0.3,-5286.538,24.5,25.4,29.92,30.11
7/3/2006,420,-0.25,-5649.797,24.6,25.6,29.92,30.11
7/3/2006,435,-0.19,-5379.483,24.7,25.8,29.91,30.09
7/3/2006,450,-0.14,-5225.765,25,26,29.89,30.06
7/3/2006,465,-0.08,-5604.294,25.3,26.4,29.85,30.03
7/3/2006,480,-0.05,-5464.658,25.8,26.8,29.79,29.98
7/3/2006,495,-0.04,-5539.396,26,27.1,29.73,29.91
7/3/2006,510,-0.08,-4648.267,26.6,27.6,29.65,29.83
7/3/2006,525,-0.17,-3901,26.6,27.7,29.65,29.84
7/3/2006,540,-0.19,-3823.97,26.9,27.9,29.62,29.81
7/3/2006,555,-0.22,-3289.89,27,28.1,29.61,29.8
7/3/2006,570,-0.3,-2770.656,27.1,28.1,29.62,29.81
7/3/2006,585,-0.43,-1590.43,27.3,28.3,29.62,29.81
7/3/2006,600,-0.48,-897.0216,27.1,28.4,29.64,29.82
7/3/2006,615,-0.53,-30.67875,27.4,28.4,29.67,29.84
7/3/2006,630,-0.56,145.6491,27.3,28.4,29.74,29.86
7/3/2006,645,-0.66,1754.613,27.4,28.4,29.72,29.87
7/3/2006,660,-0.72,2871.135,27.2,28.4,29.97,30.07
7/3/2006,675,-0.76,3133.208,27.2,28.3,30.11,30.25
7/3/2006,690,-0.81,3420.46,27.1,28.2,30.16,30.31
7/3/2006,705,-0.86,3633.077,27,28.2,30.24,30.4
7/3/2006,720,-0.92,3526.558,26.7,27.8,30.35,30.54
7/3/2006,735,-0.96,3909.755,26.7,27.7,30.5,30.68
7/3/2006,750,-1.01,4010.015,26.6,27.6,30.58,30.78
7/3/2006,765,-1.07,3867.124,26.5,27.6,30.63,30.82
7/3/2006,780,-1.12,3964.441,26.3,27.4,30.75,30.95
7/3/2006,795,-1.17,4092.091,26.3,27.3,30.91,31.08
7/3/2006,810,-1.22,4022.121,26,27.1,31.04,31.23
7/3/2006,825,-1.27,4081.295,25.9,27,31.17,31.34
7/3/2006,840,-1.3,4058.415,25.7,26.8,31.19,31.37
7/3/2006,855,-1.35,3798.69,25.6,26.6,31.28,31.47
7/3/2006,870,-1.38,4028.875,25.4,26.4,31.31,31.48
7/3/2006,885,-1.41,4475.245,25.2,26.3,31.26,31.45
7/3/2006,900,-1.43,4052.79,25.1,26.1,31.25,31.43
7/3/2006,915,-1.44,3858.331,25,26,31.3,31.48
7/3/2006,930,-1.45,3944.09,24.8,25.9,31.31,31.49
7/3/2006,945,-1.45,3664.587,24.7,25.8,31.3,31.49
7/3/2006,960,-1.41,3692.859,24.6,25.6,31.25,31.44
7/3/2006,975,-1.29,2497.254,24.3,25.6,31.16,31.38
7/3/2006,990,-1.24,2423.726,24.1,25.4,31.16,31.34
7/3/2006,1005,-1.26,2543.503,23.7,24.8,31.19,31.35
7/3/2006,1020,-1.24,2262.144,23.8,24.8,31.18,31.36
7/3/2006,1035,-1.16,1705.433,23.5,24.8,31.18,31.36
7/3/2006,1050,-1,641.3954,23.6,24.7,31.17,31.34
7/3/2006,1065,-0.96,339.9788,23.4,24.6,31.21,31.36
7/3/2006,1080,-0.82,-1080.791,23.5,24.4,31.2,31.39
7/3/2006,1095,-0.73,-2135.965,23.3,24.3,31.19,31.36
7/3/2006,1110,-0.7,-2653.806,23.3,24.2,31.15,31.33
7/3/2006,1125,-0.65,-2796.619,23.2,24.2,31.09,31.26
7/3/2006,1140,-0.59,-3189.366,23.6,24.7,31.07,31.25
7/3/2006,1155,-0.57,-2620.95,23.8,24.7,31.04,31.22
7/3/2006,1170,-0.56,-3052.679,24,25,31.05,31.23
7/3/2006,1185,-0.56,-2686.357,24,25,31.01,31.2
7/3/2006,1200,-0.53,-3006.509,24.3,25.3,30.95,31.13
7/3/2006,1215,-0.47,-3222.17,24.4,25.4,30.92,31.1
7/3/2006,1230,-0.51,-2246.933,24.5,25.5,30.87,31.06
7/3/2006,1245,-0.57,-1798.094,24.7,25.7,30.75,30.92
7/3/2006,1260,-0.53,-2392.935,24.7,25.8,30.75,30.9
7/3/2006,1275,-0.51,-2216.154,24.9,26,30.62,30.81
7/3/2006,1290,-0.5,-2219.799,25,26.1,30.59,30.78
7/3/2006,1305,-0.56,-1617.92,25.1,26.2,30.54,30.71
7/3/2006,1320,-0.64,-662.6795,25.3,26.4,30.43,30.63
7/3/2006,1335,-0.69,-119.4748,25.5,26.4,30.39,30.59
7/3/2006,1350,-0.69,35.62727,25.5,26.4,30.37,30.56
7/3/2006,1365,-0.77,1300.335,25.6,26.4,30.37,30.55
7/3/2006,1380,-0.81,2129.062,25.4,26.5,30.41,30.58
7/3/2006,1395,-0.87,2176.042,25.3,26.3,30.37,30.56
7/3/2006,1410,-0.92,2567.882,25.2,26.3,30.35,30.53
7/3/2006,1425,-0.99,2874.506,25.2,26.3,30.33,30.51
7/3/2006,1440,-1.05,2977.707,25,26.3,30.29,30.49
7/4/2006,15,-1.11,3210.415,24.9,26,30.29,30.47
7/4/2006,30,-1.16,3476.459,24.8,25.9,30.27,30.46
7/4/2006,45,-1.2,3157.987,24.8,25.8,30.29,30.47
7/4/2006,60,-1.26,2833.269,24.7,25.7,30.3,30.48
7/4/2006,75,-1.3,3674.942,24.5,25.6,30.32,30.5
7/4/2006,90,-1.35,3323.853,24.4,25.5,30.32,30.5
7/4/2006,105,-1.39,3581.37,24.2,25.3,30.31,30.5
7/4/2006,120,-1.43,3616.336,24.1,25.1,30.3,30.49
7/4/2006,135,-1.47,4238.279,24.1,25.1,30.3,30.48
7/4/2006,150,-1.5,3813.883,23.9,24.9,30.29,30.48
7/4/2006,165,-1.53,4219.75,23.7,24.8,30.29,30.47
7/4/2006,180,-1.56,4286.213,23.7,24.8,30.27,30.46
7/4/2006,195,-1.58,3724.34,23.6,24.6,30.26,30.44
7/4/2006,210,-1.59,3505.456,23.6,24.6,30.22,30.41
7/4/2006,225,-1.61,3762.496,23.5,24.4,30.19,30.38
7/4/2006,240,-1.61,3431.396,23.3,24.3,30.16,30.33
7/4/2006,255,-1.56,3161.462,23.2,24.2,30.1,30.29
7/4/2006,270,-1.36,2022.124,23,24.2,30.03,30.24
7/4/2006,285,-1.27,996.2216,22.8,24,29.97,30.17
7/4/2006,300,-1.22,843.3478,22.6,23.8,29.9,30.1
7/4/2006,315,-1.17,687.4713,22.6,23.6,29.84,30.04
7/4/2006,330,-1.02,-507.61,22.6,23.6,29.88,30.01
7/4/2006,345,-0.91,-1811.561,22.6,23.6,29.85,29.98
7/4/2006,360,-0.82,-2453.687,22.6,23.6,29.81,29.96
7/4/2006,375,-0.75,-3074.752,22.7,23.6,29.79,29.95
7/4/2006,390,-0.67,-3116.872,22.8,23.8,29.82,30.01
7/4/2006,405,-0.59,-4070.239,23,24,29.86,30.03
7/4/2006,420,-0.49,-4014.55,23,24,29.86,30.02
7/4/2006,435,-0.41,-4912.014,23.1,24.1,29.87,30.03
7/4/2006,450,-0.32,-4856.957,23.3,24.2,29.89,30.06
7/4/2006,465,-0.26,-5320.336,23.2,24.2,29.89,30.05
7/4/2006,480,-0.2,-5306.323,23.6,24.6,29.86,30.03
7/4/2006,495,-0.15,-5021.96,23.8,24.8,29.83,29.97
7/4/2006,510,-0.13,-4939.501,24.2,25.3,29.68,29.84
7/4/2006,525,-0.12,-5078.239,24.8,25.8,29.57,29.73
7/4/2006,540,-0.12,-4881.662,25.2,26.2,29.45,29.62
7/4/2006,555,-0.16,-4265.259,25.4,26.5,29.4,29.56
7/4/2006,570,-0.2,-3364.985,25.8,26.9,29.34,29.5
7/4/2006,585,-0.24,-3408.114,25.9,27.1,29.34,29.49
7/4/2006,600,-0.29,-3094.059,26.1,27.2,29.31,29.48
7/4/2006,615,-0.35,-2685.33,26.3,27.3,29.35,29.5
7/4/2006,630,-0.36,-1924.014,26.3,27.4,29.36,29.52
7/4/2006,645,-0.43,-1465.691,26.4,27.5,29.36,29.52
7/4/2006,660,-0.53,-705.6093,26.5,27.6,29.42,29.57
7/4/2006,675,-0.63,395.8854,26.5,27.6,29.47,29.59
7/4/2006,690,-0.7,2062.879,26.5,27.6,29.47,29.61
7/4/2006,705,-0.76,2816.366,26.3,27.5,29.73,29.82
7/4/2006,720,-0.79,3467.319,26.3,27.4,29.79,29.93
7/4/2006,735,-0.84,3020.771,26.3,27.4,29.85,30
7/4/2006,750,-0.89,3510.797,25.8,27.2,30.09,30.18
7/4/2006,765,-0.96,3875.758,25.8,26.9,30.17,30.32
7/4/2006,780,-1.02,3969.23,25.8,26.8,30.35,30.48
7/4/2006,795,-1.07,3867.124,25.5,26.6,30.49,30.61
7/4/2006,810,-1.12,3865.329,25.2,26.4,30.64,30.78
7/4/2006,825,-1.17,4386.722,25.1,26.2,30.77,30.9
7/4/2006,840,-1.22,3859.938,24.9,26,30.86,31.01
7/4/2006,855,-1.27,4081.295,24.7,25.8,30.97,31.12
7/4/2006,870,-1.32,4457.027,24.5,25.6,31.13,31.29
7/4/2006,885,-1.36,4391.801,24.3,25.4,31.27,31.41
7/4/2006,900,-1.39,4429.589,24.1,25.2,31.37,31.53
7/4/2006,915,-1.43,4458.069,23.9,25.1,31.51,31.61
7/4/2006,930,-1.47,4145.47,23.9,24.9,31.55,31.69
7/4/2006,945,-1.5,4059.94,23.7,24.8,31.65,31.8
7/4/2006,960,-1.53,4219.75,23.7,24.6,31.67,31.84
7/4/2006,975,-1.56,4043.023,23.5,24.5,31.73,31.87
7/4/2006,990,-1.58,4329.924,23.4,24.4,31.79,31.95
7/4/2006,1005,-1.59,3928.528,23.3,24.2,31.85,31.99
7/4/2006,1020,-1.59,3565.895,23.2,24.1,31.89,32.04
7/4/2006,1035,-1.57,3094.571,23,24,31.81,31.99
7/4/2006,1050,-1.55,3167.675,23,23.9,31.77,31.94
7/4/2006,1065,-1.49,2496.166,22.9,23.8,31.76,31.92
7/4/2006,1080,-1.41,2284.565,22.7,23.8,31.74,31.92
7/4/2006,1095,-1.3,1565.845,22.5,23.7,31.69,31.88
7/4/2006,1110,-1.21,617.4337,22.1,23.2,31.72,31.85
7/4/2006,1125,-1.05,-112.1981,22.1,23.2,31.72,31.86
7/4/2006,1140,-0.97,-1223.449,22.1,23,31.74,31.9
7/4/2006,1155,-0.9,-2275.639,22.1,23,31.71,31.86
7/4/2006,1170,-0.81,-2574.984,22.1,23.1,31.63,31.78
7/4/2006,1185,-0.81,-2984.64,22.1,23.1,31.55,31.71
7/4/2006,1200,-0.77,-2740.122,22.2,23.2,31.49,31.65
7/4/2006,1215,-0.73,-2788.62,22.5,23.4,31.44,31.61
7/4/2006,1230,-0.69,-3166.079,22.6,23.5,31.43,31.6
7/4/2006,1245,-0.65,-3398.042,22.6,23.5,31.41,31.57
7/4/2006,1260,-0.62,-3324.535,22.6,23.8,31.33,31.49
7/4/2006,1275,-0.58,-3103.405,22.9,23.9,31.29,31.45
7/4/2006,1290,-0.54,-3644.737,22.9,24,31.24,31.39
7/4/2006,1305,-0.53,-3343.974,23.1,24.1,31.15,31.32
7/4/2006,1320,-0.5,-3268.036,23.3,24.3,31.13,31.28
7/4/2006,1335,-0.51,-3324.23,23.5,24.4,31.06,31.22
7/4/2006,1350,-0.5,-2774.748,23.7,24.7,31.01,31.17
7/4/2006,1365,-0.5,-3453.02,24,25,30.93,31.08
7/4/2006,1380,-0.56,-2258.982,24.3,25.3,30.85,31.01
7/4/2006,1395,-0.66,-1711.171,24.5,25.6,30.79,30.96
7/4/2006,1410,-0.72,-1010.371,24.6,25.7,30.73,30.92
7/4/2006,1425,-0.79,-675.336,24.8,25.7,30.71,30.89
7/4/2006,1440,-0.87,172.7017,24.8,25.7,30.73,30.89
7/5/2006,15,-0.9,1374.368,24.8,25.7,30.74,30.89
7/5/2006,30,-0.93,1982.326,24.4,25.7,30.72,30.9
7/5/2006,45,-0.93,2084.861,24.4,25.5,30.69,30.86
7/5/2006,60,-0.95,1941.302,24.3,25.4,30.62,30.82
7/5/2006,75,-0.99,1893.792,24.3,25.4,30.6,30.78
7/5/2006,90,-1.04,2078.081,24,25.3,30.55,30.74
7/5/2006,105,-1.08,2429.237,23.9,25,30.55,30.72
7/5/2006,120,-1.12,2048.294,23.8,24.8,30.53,30.7
7/5/2006,135,-1.17,2586.202,23.7,24.7,30.52,30.69
7/5/2006,150,-1.22,2984.154,23.6,24.6,30.52,30.69
7/5/2006,165,-1.27,2763.712,23.5,24.5,30.53,30.7
7/5/2006,180,-1.31,3349.076,23.3,24.3,30.54,30.71
7/5/2006,195,-1.34,3330.159,23.2,24.2,30.54,30.7
7/5/2006,210,-1.37,3563.527,23.1,24.2,30.53,30.69
7/5/2006,225,-1.4,3543.168,23,24.1,30.52,30.69
7/5/2006,240,-1.39,3298.63,23,24,30.51,30.68
7/5/2006,255,-1.36,3033.186,22.9,23.9,30.5,30.67
7/5/2006,270,-1.33,2351.413,22.8,23.9,30.48,30.65
7/5/2006,285,-1.27,1767.49,22.7,23.8,30.46,30.63
7/5/2006,300,-1.13,1121.216,22.6,23.8,30.48,30.63
7/5/2006,315,-1.1,828.9278,22.4,23.4,30.52,30.66
7/5/2006,330,-1.04,1005.523,22.4,23.4,30.49,30.65
7/5/2006,345,-0.93,-85.96106,22.4,23.3,30.47,30.62
7/5/2006,360,-0.89,-519.4113,22.4,23.3,30.47,30.62
7/5/2006,375,-0.81,-1463.059,22.3,23.3,30.45,30.6
7/5/2006,390,-0.73,-2284.295,22.3,23.3,30.41,30.57
7/5/2006,405,-0.64,-3162.788,22.3,23.3,30.39,30.54
7/5/2006,420,-0.55,-3608.135,22.6,23.6,30.37,30.53
7/5/2006,435,-0.45,-4071.959,22.6,23.6,30.37,30.53
7/5/2006,450,-0.36,-4668.1,22.8,23.7,30.35,30.51
7/5/2006,465,-0.28,-5207.592,22.9,23.9,30.29,30.45
7/5/2006,480,-0.21,-4490.356,23,24,30.26,30.43
7/5/2006,495,-0.16,-4883.884,23.3,24.3,30.21,30.36
7/5/2006,510,-0.09,-5299.401,23.6,24.7,30.13,30.28
7/5/2006,525,-0.03,-5049.583,24.3,25.4,30.04,30.19
7/5/2006,540,0.03,-5096.004,24.9,26.1,29.93,30.09
7/5/2006,555,0.06,-5253.932,25.4,26.5,29.88,30.05
7/5/2006,570,0.08,-5607.653,25.8,26.9,29.85,30.01
7/5/2006,585,0.11,-5395.558,26.2,27.2,29.83,30
7/5/2006,600,0.11,-5225.886,26.3,27.4,29.84,30.02
7/5/2006,615,0.09,-4533.506,26.5,27.6,29.85,30.03
7/5/2006,630,0.05,-4607.056,26.7,27.7,29.87,30.04
7/5/2006,645,0.02,-3581.873,26.8,27.8,29.88,30.06
7/5/2006,660,-0.03,-2724.117,26.9,28,29.89,30.07
7/5/2006,675,-0.04,-3250.664,26.9,28,29.92,30.1
7/5/2006,690,-0.06,-2413.981,27.1,28.2,29.97,30.13
7/5/2006,705,-0.12,-2260.635,27.1,28.2,29.98,30.16
7/5/2006,720,-0.23,-901.6818,27.2,28.2,30.04,30.21
7/5/2006,735,-0.32,227.1908,27.2,28.4,30.07,30.24
7/5/2006,750,-0.37,2328.816,27.1,28.3,30.06,30.24
7/5/2006,765,-0.43,3459.346,27,28.1,30.04,30.22
7/5/2006,780,-0.48,4242.965,27.1,28.1,29.99,30.18
7/5/2006,795,-0.53,3915.496,27.1,28.1,29.98,30.15
7/5/2006,810,-0.6,4304.317,27.1,28.1,29.98,30.16
7/5/2006,825,-0.67,4361.261,26.8,28,30,30.17
7/5/2006,840,-0.73,4493.988,26.7,27.8,30.04,30.21
7/5/2006,855,-0.79,5008.349,26.6,27.8,30.06,30.23
7/5/2006,870,-0.85,5199.168,26.6,27.7,30.04,30.21
7/5/2006,885,-0.91,4698.937,26.6,27.6,30.04,30.22
7/5/2006,900,-0.96,4793.7,26.3,27.5,30.09,30.26
7/5/2006,915,-1.02,4641.981,26.1,27.3,30.19,30.35
7/5/2006,930,-1.07,4700.556,25.9,27.1,30.4,30.52
7/5/2006,945,-1.12,4691.254,25.5,26.8,30.59,30.7
7/5/2006,960,-1.17,4812.299,25.3,26.4,30.73,30.87
7/5/2006,975,-1.21,4582.008,24.9,26.1,30.84,30.98
7/5/2006,990,-1.25,4741.675,24.6,25.8,30.96,31.09
7/5/2006,1005,-1.29,4610.315,24.3,25.5,31.08,31.22
7/5/2006,1020,-1.34,4725.654,24,25.2,31.2,31.34
7/5/2006,1035,-1.37,4698.81,23.8,24.9,31.3,31.44
7/5/2006,1050,-1.41,4631.722,23.6,24.6,31.4,31.54
7/5/2006,1065,-1.44,4293.948,23.4,24.4,31.48,31.62
7/5/2006,1080,-1.46,4246.463,23.1,24.2,31.52,31.68
7/5/2006,1095,-1.46,4246.463,23,24,31.53,31.69
7/5/2006,1110,-1.44,4293.948,22.8,23.8,31.52,31.69
7/5/2006,1125,-1.4,3699.946,22.6,23.8,31.51,31.68
7/5/2006,1140,-1.36,3159.569,22.5,23.6,31.48,31.65
7/5/2006,1155,-1.29,2689.35,22.3,23.6,31.48,31.64
7/5/2006,1170,-1.19,2152.697,22.1,23.4,31.48,31.62
7/5/2006,1185,-1.09,1162.601,21.8,22.8,31.52,31.66
7/5/2006,1200,-0.96,339.9788,21.8,22.7,31.52,31.67
7/5/2006,1215,-0.86,-696.1934,21.7,22.7,31.52,31.66
7/5/2006,1230,-0.78,-1735.37,21.7,22.6,31.48,31.63
7/5/2006,1245,-0.72,-2288.193,21.8,22.6,31.42,31.56
7/5/2006,1260,-0.65,-3037.188,21.7,22.7,31.41,31.56
7/5/2006,1275,-0.61,-3663.114,21.7,22.7,31.34,31.5
7/5/2006,1290,-0.54,-3307.828,21.9,22.9,31.31,31.48
7/5/2006,1305,-0.45,-3947.624,22,23,31.29,31.45
7/5/2006,1320,-0.41,-3691.831,22.1,22.9,31.27,31.43
7/5/2006,1335,-0.36,-3784.946,22.1,23,31.22,31.37
7/5/2006,1350,-0.32,-3999.846,22.4,23.3,31.14,31.3
7/5/2006,1365,-0.28,-4376.934,22.5,23.4,31.08,31.25
7/5/2006,1380,-0.24,-4051.155,22.7,23.8,31.03,31.21
7/5/2006,1395,-0.2,-4206.231,23.2,24.2,30.95,31.12
7/5/2006,1410,-0.18,-4187.008,23.8,24.7,30.86,31.02
7/5/2006,1425,-0.17,-3933.508,24.3,25.3,30.75,30.9
7/5/2006,1440,-0.18,-3894.892,24.9,25.9,30.66,30.83
7/6/2006,15,-0.23,-3252.495,25.1,26.2,30.64,30.81
7/6/2006,30,-0.26,-3044.771,25.6,26.5,30.6,30.77
7/6/2006,45,-0.34,-2120.082,25.8,26.7,30.59,30.77
7/6/2006,60,-0.41,-1877.203,26,26.8,30.56,30.73
7/6/2006,75,-0.49,-957.316,26,26.8,30.52,30.7
7/6/2006,90,-0.53,-92.03598,26,26.8,30.5,30.68
7/6/2006,105,-0.59,1304.32,26,26.9,30.52,30.68
7/6/2006,120,-0.62,2811.897,25.9,26.9,30.52,30.7
7/6/2006,135,-0.61,2636.055,25.6,26.8,30.43,30.63
7/6/2006,150,-0.59,2101.405,25.6,26.8,30.37,30.57
7/6/2006,165,-0.65,2044.522,25.5,26.6,30.32,30.51
7/6/2006,180,-0.66,2005.272,24.9,26.2,30.33,30.48
7/6/2006,195,-0.72,2303.998,24.8,26,30.26,30.45
7/6/2006,210,-0.78,2596.202,24.7,25.9,30.26,30.42
7/6/2006,225,-0.82,2508.644,24.4,25.7,30.26,30.42
7/6/2006,240,-0.87,2659.607,24,25.2,30.17,30.36
7/6/2006,255,-0.84,2465.226,23.9,25.1,30.14,30.3
7/6/2006,270,-0.82,2508.644,23.7,25,30.15,30.28
7/6/2006,285,-0.84,2604.113,23.5,24.6,30.16,30.32
7/6/2006,300,-0.85,2876.873,23.4,24.6,30.14,30.29
7/6/2006,315,-0.92,3081.458,23.2,24.4,30.15,30.29
7/6/2006,330,-0.94,3104.737,23.2,24.3,30.14,30.29
7/6/2006,345,-0.87,2625.066,23,24.3,30.13,30.28
7/6/2006,360,-0.79,2171.452,22.9,24.2,30.13,30.28
7/6/2006,375,-0.73,1344.658,22.5,23.6,30.23,30.35
7/6/2006,390,-0.69,712.5454,22.4,23.5,30.23,30.37
7/6/2006,405,-0.6,-667.1345,22.4,23.5,30.21,30.34
7/6/2006,420,-0.56,-1098.964,22.5,23.4,30.19,30.34
7/6/2006,435,-0.48,-2165.225,22.2,23.2,30.03,30.19
7/6/2006,450,-0.39,-2950.52,22.3,23.3,30.03,30.18
7/6/2006,465,-0.3,-3917.134,22.5,23.5,30,30.17
7/6/2006,480,-0.2,-3850.32,23,24,29.98,30.14
7/6/2006,495,-0.11,-4232.971,23.3,24.3,30.03,30.2
7/6/2006,510,-0.03,-4518.048,23.4,24.5,30.03,30.2
7/6/2006,525,0.04,-5036.587,24.3,25.3,29.95,30.11
7/6/2006,540,0.13,-5786.208,24.5,25.6,29.93,30.09
7/6/2006,555,0.21,-5649.024,25.1,26.1,29.91,30.07
7/6/2006,570,0.25,-5578.593,25.5,26.6,29.84,29.99
7/6/2006,585,0.29,-5472.083,26,27.1,29.8,29.97
7/6/2006,600,0.34,-5687.738,26.4,27.4,29.76,29.94
7/6/2006,615,0.5,-7185.402,26.4,27.6,29.7,29.88
7/6/2006,630,0.62,-8587.015,26.8,27.8,29.66,29.82
7/6/2006,645,0.79,-9277.747,27,28,29.52,29.69
7/6/2006,660,0.83,-9215.657,27.1,28.1,29.47,29.65
7/6/2006,675,0.72,-7484.529,27.3,28.4,29.42,29.6
7/6/2006,690,0.51,-5504.65,27.4,28.6,29.38,29.55
7/6/2006,705,0.26,-3192.469,27.6,28.7,29.34,29.52
7/6/2006,720,0.18,-2057.519,27.8,28.7,29.3,29.48
7/6/2006,735,0.19,-1511.096,27.8,28.8,29.28,29.46
7/6/2006,750,0.04,280.3559,27.8,28.7,29.26,29.43
7/6/2006,765,-0.03,2694.558,27.8,28.8,29.3,29.45
7/6/2006,780,-0.09,3376.494,27.5,28.7,29.36,29.51
7/6/2006,795,-0.16,3922.492,27.4,28.6,29.34,29.51
7/6/2006,810,-0.21,4431.293,27.5,28.5,29.34,29.52
7/6/2006,825,-0.26,4052.317,27.2,28.4,29.37,29.54
7/6/2006,840,-0.32,4619.545,27.1,28.2,29.36,29.54
7/6/2006,855,-0.39,4305.615,27.1,28.2,29.35,29.53
7/6/2006,870,-0.45,4523.333,27,28.2,29.33,29.51
7/6/2006,885,-0.51,4662.702,27,28.1,29.32,29.5
7/6/2006,900,-0.56,4660.771,26.8,28,29.3,29.48
7/6/2006,915,-0.61,4947.117,26.7,27.8,29.3,29.48
7/6/2006,930,-0.65,4770.551,26.4,27.6,29.27,29.46
7/6/2006,945,-0.71,4686.858,25.8,27.2,29.31,29.46
7/6/2006,960,-0.76,5456.71,25.8,26.9,29.26,29.44
7/6/2006,975,-0.8,5454.234,25.6,26.7,29.27,29.44
7/6/2006,990,-0.85,5823.067,25.1,26.2,29.3,29.47
7/6/2006,1005,-0.89,5679.23,24.7,25.9,29.31,29.48
7/6/2006,1020,-0.94,5731.821,24.4,25.6,29.32,29.49
7/6/2006,1035,-0.98,5589.831,24,25.2,29.33,29.5
7/6/2006,1050,-1.03,5674.597,23.8,24.8,29.32,29.5
7/6/2006,1065,-1.07,5800.686,23.3,24.4,29.33,29.5
7/6/2006,1080,-1.11,5659.597,23,24.1,29.33,29.5
7/6/2006,1095,-1.15,5552.806,22.8,23.8,29.34,29.5
7/6/2006,1110,-1.18,5751.095,22.6,23.6,29.33,29.5
7/6/2006,1125,-1.21,5199.441,22.4,23.3,29.31,29.48
7/6/2006,1140,-1.23,5406.859,22.2,23.2,29.28,29.45
7/6/2006,1155,-1.26,5119.202,22,23,29.24,29.4
7/6/2006,1170,-1.27,4884.7,21.9,22.8,29.2,29.37
7/6/2006,1185,-1.27,4724.019,21.8,22.7,29.15,29.32
7/6/2006,1200,-1.13,3429.603,21.4,22.5,29.01,29.23
7/6/2006,1215,-0.96,2413.849,20.8,21.8,28.82,29
7/6/2006,1230,-0.86,1833.839,20.8,21.7,28.78,28.95
7/6/2006,1245,-0.61,180.5517,20.8,21.7,28.77,28.92
7/6/2006,1260,-0.28,-3035.1,20.8,21.6,28.73,28.89
7/6/2006,1275,-0.29,-3700.112,20.3,21.3,28.61,28.82
7/6/2006,1290,-0.37,-2708.167,20.3,21.3,28.64,28.81
7/6/2006,1305,-0.45,-2859.697,20.3,21.3,28.63,28.79
7/6/2006,1320,-0.4,-2695.034,20.6,21.4,28.7,28.87
7/6/2006,1335,-0.34,-3544.017,20.6,21.7,28.63,28.89
7/6/2006,1350,-0.26,-3846.026,20.6,21.6,28.61,28.78
7/6/2006,1365,-0.19,-4180.441,20.6,21.5,28.58,28.73
7/6/2006,1380,-0.09,-4213.188,20.6,21.5,28.59,28.76
7/6/2006,1395,-0.01,-4831.797,20.8,21.7,28.6,28.76
7/6/2006,1410,-0.04,-4577.465,20.8,21.7,28.59,28.75
7/6/2006,1425,-0.07,-4127.167,21,21.9,28.62,28.78
7/6/2006,1440,-0.11,-3347,21.5,22.3,28.63,28.78
7/7/2006,15,-0.1,-3417.922,21.7,22.5,28.63,28.78
7/7/2006,30,-0.16,-2995.449,21.9,22.7,28.59,28.75
7/7/2006,45,-0.18,-2823.796,21.9,22.8,28.58,28.75
7/7/2006,60,-0.17,-2113.041,22.3,22.9,28.5,28.67
7/7/2006,75,-0.21,-1389.103,22.4,23,28.52,28.67
7/7/2006,90,-0.21,-1356.798,22.4,23.1,28.5,28.66
7/7/2006,105,-0.18,-1103.553,22.5,23.1,28.46,28.62
7/7/2006,120,-0.26,-96.15065,22.6,23.2,28.46,28.63
7/7/2006,135,-0.34,1094.567,22.9,23.2,28.47,28.63
7/7/2006,150,-0.4,2840.835,22.3,23.2,28.49,28.64
7/7/2006,165,-0.48,3947.802,22.3,23.2,28.45,28.62
7/7/2006,180,-0.5,4045.203,22.2,23.2,28.41,28.58
7/7/2006,195,-0.51,3744.847,21.8,23.1,28.35,28.55
7/7/2006,210,-0.53,3732.529,21.6,22.9,28.32,28.49
7/7/2006,225,-0.57,3635.188,21.3,22.6,28.29,28.46
7/7/2006,240,-0.61,4008.249,21.3,22.4,28.29,28.45
7/7/2006,255,-0.65,4089.044,21.2,22.3,28.28,28.44
7/7/2006,270,-0.7,4019.058,21.2,22.2,28.26,28.43
7/7/2006,285,-0.74,4027.09,21,22,28.25,28.41
7/7/2006,300,-0.78,4139.889,20.9,21.9,28.24,28.41
7/7/2006,315,-0.82,4076.545,20.8,21.8,28.22,28.38
7/7/2006,330,-0.85,4263.318,20.7,21.7,28.18,28.36
7/7/2006,345,-0.87,4248.463,20.7,21.6,28.17,28.35
7/7/2006,360,-0.86,3390.872,20.6,21.5,28.16,28.33
7/7/2006,375,-0.85,3570.095,20.5,21.4,28.15,28.31
7/7/2006,390,-0.83,2921.678,20.4,21.4,28.11,28.29
7/7/2006,405,-0.78,2771.621,20.4,21.3,28.11,28.28
7/7/2006,420,-0.65,1470.621,20.4,21.3,28.1,28.26
7/7/2006,435,-0.56,728.2454,20.2,21.3,28.06,28.24
7/7/2006,450,-0.43,-467.7736,20.1,21.2,28.05,28.22
7/7/2006,465,-0.32,-1809.454,20,20.9,28.05,28.21
7/7/2006,480,-0.23,-2994.872,20,20.8,28.06,28.23
7/7/2006,495,-0.18,-3700.147,19.9,20.8,28.07,28.23
7/7/2006,510,-0.1,-4535.319,20.1,21,28.09,28.27
7/7/2006,525,-0.07,-4127.167,20.3,21.2,28.12,28.28
7/7/2006,540,-0.01,-4398.602,20.4,21.2,28.13,28.29
7/7/2006,555,0.02,-4920.891,20.4,21.3,28.13,28.29
7/7/2006,570,0.06,-5051.857,20.5,21.5,28.15,28.3
7/7/2006,585,0.14,-4976.791,20.6,21.5,28.15,28.31
7/7/2006,600,0.22,-5243.448,20.7,21.6,28.16,28.33
7/7/2006,615,0.27,-5282.279,21.3,22.2,28.17,28.32
7/7/2006,630,0.3,-5096.148,21.8,22.8,28.15,28.3
7/7/2006,645,0.31,-5243.432,22.5,23.5,28.11,28.26
7/7/2006,660,0.34,-5020.658,23.3,24.1,28.06,28.22
7/7/2006,675,0.33,-4803.001,23.5,24.4,28.06,28.22
7/7/2006,690,0.3,-4537.666,23.9,24.8,28.04,28.2
7/7/2006,705,0.26,-3955.885,24.3,25.2,28.02,28.19
7/7/2006,720,0.25,-3222.417,24.5,25.5,28.03,28.18
7/7/2006,735,0.25,-3222.417,24.7,25.7,28.03,28.19
7/7/2006,750,0.23,-2591.06,24.8,25.9,28.05,28.2
7/7/2006,765,0.21,-2066.716,25.1,26,28.05,28.21
7/7/2006,780,0.19,-1579.782,25.2,26.2,28.04,28.21
7/7/2006,795,0.32,-2870.599,25.1,26.2,27.94,28.1
7/7/2006,810,0.47,-4113.979,25.5,26.4,28.06,28.25
7/7/2006,825,0.4,-3116.614,25.6,26.6,28.07,28.25
7/7/2006,840,0.08,-371.5917,25.6,26.6,28.06,28.23
7/7/2006,855,-0.15,3656.344,25.3,26.6,28.03,28.22
7/7/2006,870,-0.11,3640.032,25.1,26.6,28.04,28.21
7/7/2006,885,-0.12,4689.53,25.4,26.5,28,28.18
7/7/2006,900,-0.21,5356.084,25.3,26.4,28.01,28.18
7/7/2006,915,-0.3,5849.93,25,26.2,27.99,28.17
7/7/2006,930,-0.38,5700.127,25,26.1,28,28.17
7/7/2006,945,-0.46,5848.546,24.9,25.9,28.02,28.19
7/7/2006,960,-0.53,6074.508,24.5,25.7,28.05,28.21
7/7/2006,975,-0.59,6050.597,24,25.2,28.08,28.23
7/7/2006,990,-0.65,5954.222,23.6,24.8,28.1,28.26
7/7/2006,1005,-0.71,6178.131,23.2,24.3,28.14,28.29
7/7/2006,1020,-0.77,6150.234,22.8,23.9,28.17,28.32
7/7/2006,1035,-0.82,5783.817,22.3,23.5,28.2,28.36
7/7/2006,1050,-0.87,6355.424,22,23,28.23,28.39
7/7/2006,1065,-0.92,5683.578,21.5,22.6,28.26,28.42
7/7/2006,1080,-0.96,6357.603,21.1,22.2,28.28,28.43
7/7/2006,1095,-1.01,6402.545,20.7,21.8,28.28,28.44
7/7/2006,1110,-1.04,6167.208,20.6,21.4,28.27,28.43
7/7/2006,1125,-1.08,5989.899,20.4,21.2,28.28,28.43
7/7/2006,1140,-1.12,6078.808,20.2,21.1,28.26,28.41
7/7/2006,1155,-1.15,6045.658,20.1,21,28.23,28.39
7/7/2006,1170,-1.19,5903.608,20,20.9,28.21,28.37
7/7/2006,1185,-1.22,6065.617,19.8,20.8,28.2,28.34
7/7/2006,1200,-1.24,5752.31,19.8,20.7,28.16,28.31
7/7/2006,1215,-1.26,5537.753,19.8,20.6,28.14,28.29
7/7/2006,1230,-1.27,5431.015,19.6,20.6,28.11,28.27
7/7/2006,1245,-1.27,5077.517,19.6,20.5,28.09,28.25
7/7/2006,1260,-1.27,4852.563,19.6,20.5,28.07,28.23
7/7/2006,1275,-1.24,4491.972,19.5,20.4,28.04,28.2
7/7/2006,1290,-1.18,4084.584,19.4,20.3,28.02,28.18
7/7/2006,1305,-1.11,3773.064,19.4,20.2,27.98,28.15
7/7/2006,1320,-0.99,2367.24,19.1,20.2,27.89,28.11
7/7/2006,1335,-0.91,1886.435,18.9,20,27.86,28.03
7/7/2006,1350,-0.91,2195.124,18.9,19.9,27.84,28.01
7/7/2006,1365,-0.89,2065.175,18.8,19.9,27.85,27.99
7/7/2006,1380,-0.69,71.25454,18.8,19.8,27.8,27.96
7/7/2006,1395,-0.58,-912.7662,18.8,19.6,27.82,27.97
7/7/2006,1410,-0.51,-1785.235,18.7,19.4,27.82,27.94
7/7/2006,1425,-0.47,-2757.434,18.4,19.2,27.76,27.91
7/7/2006,1440,-0.43,-3461.525,18.4,19.2,27.75,27.89
7/8/2006,15,-0.41,-3222.531,18.6,19.4,27.74,27.91
7/8/2006,30,-0.36,-3091.039,18.8,19.6,27.76,27.92
7/8/2006,45,-0.33,-3549.718,18.8,19.6,27.77,27.92
7/8/2006,60,-0.28,-3226.79,18.7,19.6,27.76,27.91
7/8/2006,75,-0.25,-3210.112,18.9,19.8,27.78,27.93
7/8/2006,90,-0.24,-2765.074,18.9,19.8,27.76,27.91
7/8/2006,105,-0.27,-2399.949,18.9,19.9,27.77,27.93
7/8/2006,120,-0.32,-2507.84,19,20,27.75,27.9
7/8/2006,135,-0.43,-1590.43,19.2,20,27.74,27.88
7/8/2006,150,-0.46,-1055.123,19.3,20,27.72,27.87
7/8/2006,165,-0.51,-677.1581,19.3,20,27.72,27.87
7/8/2006,180,-0.51,-184.6794,19.3,20,27.69,27.86
7/8/2006,195,-0.58,1596.826,19.2,20,27.72,27.85
7/8/2006,210,-0.63,2555.26,19.1,20,27.62,27.81
7/8/2006,225,-0.71,3089.065,18.9,19.8,27.53,27.72
7/8/2006,240,-0.75,3103.317,18.8,19.7,27.57,27.72
7/8/2006,255,-0.78,3332.962,18.9,19.7,27.59,27.74
7/8/2006,270,-0.82,3275.173,18.9,19.7,27.57,27.73
7/8/2006,285,-0.86,3390.872,18.9,19.7,27.56,27.72
7/8/2006,300,-0.92,3423.842,18.6,19.7,27.55,27.7
7/8/2006,315,-0.97,3461.658,18.6,19.7,27.53,27.69
7/8/2006,330,-1.02,3464.667,18.7,19.6,27.52,27.68
7/8/2006,345,-1.06,3940.885,18.8,19.6,27.5,27.66
7/8/2006,360,-1.1,3746.754,18.8,19.6,27.49,27.65
7/8/2006,375,-1.14,4015.861,18.8,19.5,27.47,27.63
7/8/2006,390,-1.16,4197.989,18.7,19.5,27.45,27.61
7/8/2006,405,-1.17,3797.461,18.6,19.5,27.43,27.59
7/8/2006,420,-1.18,3757.818,18.6,19.4,27.41,27.57
7/8/2006,435,-1.18,3659.788,18.6,19.4,27.38,27.55
7/8/2006,450,-1.13,3000.902,18.5,19.4,27.36,27.53
7/8/2006,465,-1.07,2600.307,18.5,19.3,27.32,27.5
7/8/2006,480,-1.02,2220.078,18.2,19.3,27.25,27.45
7/8/2006,495,-0.9,1477.445,18.1,19,27.22,27.4
7/8/2006,510,-0.75,599.5044,17.9,19,27.21,27.37
7/8/2006,525,-0.65,-270.6405,18,18.8,27.2,27.35
7/8/2006,540,-0.61,-938.4838,18,18.7,27.19,27.35
7/8/2006,555,-0.57,-1767.618,17.9,18.7,27.21,27.36
7/8/2006,570,-0.53,-2454.293,17.9,18.7,27.23,27.37
7/8/2006,585,-0.46,-3103.303,18,18.8,27.23,27.39
7/8/2006,600,-0.35,-3506.725,18.2,19,27.3,27.46
7/8/2006,615,-0.27,-4319.908,18.3,19.1,27.35,27.5
7/8/2006,630,-0.19,-4310.068,18.3,19.1,27.38,27.54
7/8/2006,645,-0.12,-5307.579,18.4,19.2,27.43,27.59
7/8/2006,660,-0.07,-5513.895,18.4,19.3,27.5,27.65
7/8/2006,675,-0.01,-5364.961,18.6,19.4,27.52,27.68
7/8/2006,690,0.01,-5180.804,18.7,19.5,27.56,27.7
7/8/2006,705,0.05,-4976.966,18.8,19.6,27.56,27.71
7/8/2006,720,0.11,-4716.872,19,19.9,27.55,27.7
7/8/2006,735,0.12,-4486.076,19.4,20.2,27.54,27.7
7/8/2006,750,0.09,-4161.353,19.9,20.6,27.56,27.72
7/8/2006,765,0.07,-3204.345,20.3,21.1,27.58,27.74
7/8/2006,780,0.04,-2954.798,20.5,21.3,27.6,27.75
7/8/2006,795,-0.03,-3056.326,20.9,21.7,27.64,27.78
7/8/2006,810,-0.16,-1530.284,21.1,21.8,27.68,27.82
7/8/2006,825,-0.25,-64.20215,21.1,21.9,27.73,27.87
7/8/2006,840,-0.35,263.7809,21.1,21.9,27.73,27.87
7/8/2006,855,-0.34,1170.055,21.3,21.9,27.78,27.91
7/8/2006,870,-0.37,2741.993,20.8,21.9,28.06,28.05
7/8/2006,885,-0.46,3775.644,20.8,21.7,28.24,28.36
7/8/2006,900,-0.54,3872.502,20.8,21.7,28.21,28.33
7/8/2006,915,-0.61,3538.814,20.3,21.6,28.2,28.37
7/8/2006,930,-0.68,4139.768,19.8,21.2,28.27,28.41
7/8/2006,945,-0.76,4787.823,19.9,20.8,28.35,28.48
7/8/2006,960,-0.82,4668.864,19.8,20.6,28.38,28.52
7/8/2006,975,-0.89,4922,19.7,20.5,28.39,28.54
7/8/2006,990,-0.95,4904.342,19.5,20.3,28.45,28.59
7/8/2006,1005,-1,4692.314,19.3,20.1,28.52,28.66
7/8/2006,1020,-1.05,4884.778,19.2,20,28.57,28.72
7/8/2006,1035,-1.1,5172.509,19,19.8,28.6,28.75
7/8/2006,1050,-1.14,5102.119,18.9,19.7,28.6,28.75
7/8/2006,1065,-1.19,4957.726,18.7,19.6,28.59,28.74
7/8/2006,1080,-1.23,5050.718,18.6,19.5,28.59,28.74
7/8/2006,1095,-1.28,4907.647,18.6,19.4,28.6,28.75
7/8/2006,1110,-1.32,4648.042,18.5,19.2,28.59,28.75
7/8/2006,1125,-1.36,4739.354,18.4,19.2,28.59,28.75
7/8/2006,1140,-1.39,4743.745,18.3,19.1,28.59,28.75
7/8/2006,1155,-1.43,4645.121,18.2,19,28.57,28.73
7/8/2006,1170,-1.46,4804.393,18.1,18.9,28.57,28.73
7/8/2006,1185,-1.49,4622.529,17.9,18.8,28.6,28.75
7/8/2006,1200,-1.53,4311.483,17.8,18.6,28.61,28.77
7/8/2006,1215,-1.56,4499.003,17.7,18.5,28.61,28.77
7/8/2006,1230,-1.59,4170.284,17.5,18.3,28.59,28.76
7/8/2006,1245,-1.59,4804.893,17.4,18.2,28.59,28.75
7/8/2006,1260,-1.6,4192.199,17.3,18.1,28.61,28.77
7/8/2006,1275,-1.62,4025.39,17.3,18.1,28.6,28.76
7/8/2006,1290,-1.63,4317.19,17.1,18,28.61,28.76
7/8/2006,1305,-1.64,3770.013,17.1,17.9,28.6,28.76
7/8/2006,1320,-1.65,3792.347,17.1,17.9,28.59,28.75
7/8/2006,1335,-1.62,3724.988,17.1,17.9,28.57,28.73
7/8/2006,1350,-1.54,3112.852,17.1,17.8,28.55,28.71
7/8/2006,1365,-1.34,1902.948,17,17.8,28.52,28.69
7/8/2006,1380,-1.16,754.3261,16.9,17.8,28.46,28.64
7/8/2006,1395,-0.89,-1038.823,16.8,17.6,28.44,28.59
7/8/2006,1410,-0.72,-2080.176,16.8,17.5,28.43,28.58
7/8/2006,1425,-0.6,-3396.321,16.6,17.4,28.43,28.58
7/8/2006,1440,-0.56,-4121.117,16.8,17.5,28.41,28.55
7/9/2006,15,-0.51,-3170.331,16.8,17.5,28.41,28.56
7/9/2006,30,-0.46,-4344.625,16.8,17.6,28.44,28.59
7/9/2006,45,-0.35,-5370.659,17,17.7,28.42,28.58
7/9/2006,60,-0.27,-5247.888,17,17.7,28.4,28.55
7/9/2006,75,-0.21,-5104.146,17,17.7,28.38,28.53
7/9/2006,90,-0.14,-5519.714,17,17.8,28.35,28.5
7/9/2006,105,-0.1,-5356.936,17.1,17.8,28.29,28.45
7/9/2006,120,-0.09,-5134.823,17.3,18,28.21,28.36
7/9/2006,135,-0.1,-4732.508,17.4,18.2,28.13,28.27
7/9/2006,150,-0.12,-4390.22,17.7,18.4,28.01,28.15
7/9/2006,165,-0.18,-3992.264,17.9,18.7,27.91,28.05
7/9/2006,180,-0.19,-4018.409,18.1,18.9,27.84,27.98
7/9/2006,195,-0.22,-3418.905,18.4,19.1,27.75,27.9
7/9/2006,210,-0.33,-2408.738,18.5,19.2,27.73,27.88
7/9/2006,225,-0.44,-1712.385,18.5,19.3,27.72,27.87
7/9/2006,240,-0.57,-579.0472,18.6,19.3,27.65,27.81
7/9/2006,255,-0.63,719.7916,18.6,19.3,27.65,27.8
7/9/2006,270,-0.7,2916.485,18.4,19.3,27.69,27.82
7/9/2006,285,-0.75,3244.376,18.4,19.2,27.64,27.8
7/9/2006,300,-0.81,3315.752,18.3,19.2,27.61,27.79
7/9/2006,315,-0.86,3529.274,18.2,19.1,27.61,27.78
7/9/2006,330,-0.91,3944.363,18,18.9,27.61,27.78
7/9/2006,345,-0.95,3780.43,17.9,18.7,27.61,27.78
7/9/2006,360,-1,3713.342,17.9,18.6,27.61,27.77
7/9/2006,375,-1.05,4182.173,17.8,18.6,27.62,27.79
7/9/2006,390,-1.08,4192.93,17.6,18.5,27.62,27.8
7/9/2006,405,-1.12,3931.404,17.6,18.4,27.65,27.81
7/9/2006,420,-1.13,3561.51,17.5,18.3,27.66,27.82
7/9/2006,435,-1.14,3456.274,17.4,18.3,27.67,27.83
7/9/2006,450,-1.14,3028.354,17.4,18.2,27.68,27.84
7/9/2006,465,-1.14,3324.606,17.3,18.1,27.7,27.85
7/9/2006,480,-1.14,2863.77,17.2,18,27.72,27.87
7/9/2006,495,-1.13,3099.833,17.1,18,27.75,27.9
7/9/2006,510,-1.1,2685.726,17.1,17.9,27.78,27.92
7/9/2006,525,-1.02,1950.978,17.1,17.9,27.81,27.95
7/9/2006,540,-0.94,1432.955,17,17.9,27.85,27.98
7/9/2006,555,-0.81,488.6372,16.9,17.9,27.91,28.04
7/9/2006,570,-0.62,-1057.807,16.9,17.8,27.92,28.07
7/9/2006,585,-0.5,-1788.171,16.9,17.7,27.95,28.11
7/9/2006,600,-0.41,-3159.958,16.7,17.5,28.13,28.3
7/9/2006,615,-0.33,-4088.515,16.7,17.5,28.24,28.41
7/9/2006,630,-0.22,-4773.566,16.9,17.7,28.13,28.28
7/9/2006,645,-0.12,-4947.188,17,17.8,28.18,28.35
7/9/2006,660,0,-5873.761,17,17.8,28.3,28.46
7/9/2006,675,0.12,-6457.23,17.2,17.9,28.29,28.45
7/9/2006,690,0.23,-6909.492,17.2,18,28.36,28.51
7/9/2006,705,0.33,-6871.448,17.3,18.1,28.37,28.53
7/9/2006,720,0.43,-7185.008,17.9,18.7,28.23,28.39
7/9/2006,735,0.5,-7508.745,18.4,19.2,28.18,28.35
7/9/2006,750,0.56,-7862.687,19.3,20.1,28.08,28.25
7/9/2006,765,0.6,-7360.509,19.9,20.7,28.06,28.23
7/9/2006,780,0.63,-7318.331,20.4,21.2,28.15,28.32
7/9/2006,795,0.62,-7235.017,20.6,21.5,28.2,28.38
7/9/2006,810,0.59,-6367.725,21,21.9,28.29,28.46
7/9/2006,825,0.55,-5970.11,21.3,22.2,28.35,28.54
7/9/2006,840,0.49,-4843.249,21.7,22.7,28.47,28.66
7/9/2006,855,0.37,-3949.432,21.9,22.8,28.49,28.67
7/9/2006,870,0.23,-3178.366,22.2,23,28.52,28.72
7/9/2006,885,0.07,-1720.227,22.4,23.2,28.61,28.78
7/9/2006,900,-0.03,-431.8723,22.4,23.2,28.64,28.82
7/9/2006,915,-0.11,1213.344,22.3,23.2,28.62,28.83
7/9/2006,930,-0.15,3189.576,21.7,22.8,28.6,28.78
7/9/2006,945,-0.25,3829.013,21.8,22.6,28.55,28.75
7/9/2006,960,-0.31,3678.807,21.9,22.6,28.55,28.74
7/9/2006,975,-0.37,4845.44,21.6,22.6,28.68,28.79
7/9/2006,990,-0.44,5162.027,21.5,22.4,28.78,28.92
7/9/2006,1005,-0.51,5286.844,21.4,22.3,28.81,28.98
7/9/2006,1020,-0.58,5334.851,21.4,22.3,28.82,29
7/9/2006,1035,-0.65,5523.796,21.3,22.1,28.85,29.02
7/9/2006,1050,-0.72,5458.702,20.9,22,28.91,29.07
7/9/2006,1065,-0.78,5157.32,20.8,21.7,28.98,29.14
7/9/2006,1080,-0.83,5460.757,20.4,21.4,29.05,29.2
7/9/2006,1095,-0.89,5507.133,20.1,21.1,29.1,29.27
7/9/2006,1110,-0.94,5356.524,19.8,20.8,29.16,29.32
7/9/2006,1125,-0.98,5488.198,19.4,20.5,29.24,29.39
7/9/2006,1140,-1.03,5473.131,19.1,20,29.34,29.51
7/9/2006,1155,-1.07,5600.662,18.8,19.6,29.42,29.6
7/9/2006,1170,-1.11,5692.694,18.4,19.2,29.49,29.65
7/9/2006,1185,-1.15,5519.949,18.2,19,29.55,29.72
7/9/2006,1200,-1.19,5773.142,18,18.7,29.59,29.76
7/9/2006,1215,-1.23,5471.612,17.7,18.5,29.6,29.77
7/9/2006,1230,-1.27,5527.423,17.5,18.3,29.61,29.78
7/9/2006,1245,-1.3,5304.699,17.4,18.2,29.63,29.8
7/9/2006,1260,-1.33,5624.326,17.3,18,29.63,29.8
7/9/2006,1275,-1.36,5402.863,17.1,17.9,29.64,29.81
7/9/2006,1290,-1.39,5120.73,17.1,17.9,29.63,29.81
7/9/2006,1305,-1.42,5403.718,17,17.8,29.61,29.79
7/9/2006,1320,-1.45,4999.988,16.9,17.8,29.59,29.77
7/9/2006,1335,-1.47,4826.069,16.9,17.7,29.57,29.75
7/9/2006,1350,-1.48,4569.737,16.8,17.6,29.55,29.73
7/9/2006,1365,-1.48,4446.231,16.8,17.6,29.52,29.7
7/9/2006,1380,-1.46,4153.475,16.7,17.5,29.5,29.68
7/9/2006,1395,-1.41,3818.041,16.6,17.4,29.48,29.66
7/9/2006,1410,-1.26,3026.446,16.6,17.4,29.46,29.63
7/9/2006,1425,-1.03,1477.41,16.4,17.4,29.4,29.6
7/9/2006,1440,-0.8,-117.2473,16.1,17.2,29.41,29.57
7/10/2006,15,-0.64,-1475.968,16.1,16.9,29.4,29.57
7/10/2006,30,-0.56,-2197.929,16.1,16.8,29.42,29.58
7/10/2006,45,-0.47,-3377.082,16,16.8,29.48,29.64
7/10/2006,60,-0.37,-3999.269,16.1,16.8,29.38,29.55
7/10/2006,75,-0.27,-4479.905,16.3,17.1,29.39,29.55
7/10/2006,90,-0.18,-4706.327,16.2,17,29.44,29.61
7/10/2006,105,-0.09,-5793.134,16.3,17,29.41,29.58
7/10/2006,120,-0.03,-6311.978,16.4,17.2,29.39,29.56
7/10/2006,135,0.04,-5943.173,16.4,17.2,29.37,29.54
7/10/2006,150,0.1,-6200.631,16.6,17.4,29.35,29.52
7/10/2006,165,0.12,-5675.565,16.8,17.6,29.32,29.47
7/10/2006,180,0.11,-5158.018,17.1,17.9,29.24,29.4
7/10/2006,195,0.08,-5202.28,17.5,18.3,29.11,29.27
7/10/2006,210,0.04,-4767.969,18,18.7,28.98,29.15
7/10/2006,225,-0.01,-3865.438,18.4,19,28.87,29.04
7/10/2006,240,-0.1,-3220.734,18.7,19.3,28.79,28.95
7/10/2006,255,-0.2,-2394.316,19,19.6,28.7,28.88
7/10/2006,270,-0.28,-1597.421,19.1,19.7,28.65,28.84
7/10/2006,285,-0.4,-626.752,19.1,19.8,28.64,28.82
7/10/2006,300,-0.49,736.6992,19.1,19.8,28.65,28.8
7/10/2006,315,-0.53,2488.353,18.8,19.8,28.69,28.84
7/10/2006,330,-0.57,2544.632,18.7,19.6,28.67,28.84
7/10/2006,345,-0.62,2883.997,18.6,19.5,28.63,28.82
7/10/2006,360,-0.69,3491.472,18.2,19.5,28.66,28.81
7/10/2006,375,-0.75,3702.821,17.9,18.9,28.7,28.87
7/10/2006,390,-0.8,3741.045,17.8,18.7,28.71,28.87
7/10/2006,405,-0.85,3847.384,17.7,18.6,28.71,28.88
7/10/2006,420,-0.91,3841.467,17.6,18.4,28.72,28.9
7/10/2006,435,-0.96,4283.732,17.5,18.3,28.74,28.92
7/10/2006,450,-1,4692.314,17.3,18.1,28.77,28.94
7/10/2006,465,-1.04,3955.058,17.2,18,28.79,28.97
7/10/2006,480,-1.07,3933.798,17.1,17.8,28.77,28.97
7/10/2006,495,-1.09,4351.449,16.9,17.7,28.84,29
7/10/2006,510,-1.11,3706.87,16.8,17.6,28.86,29.03
7/10/2006,525,-1.13,4122.118,16.7,17.5,28.9,29.06
7/10/2006,540,-1.13,3924.257,16.6,17.4,28.94,29.09
7/10/2006,555,-1.11,3408.997,16.6,17.3,28.97,29.12
7/10/2006,570,-1.03,2954.82,16.6,17.3,29,29.16
7/10/2006,585,-0.92,1985.828,16.3,17.2,29.06,29.19
7/10/2006,600,-0.76,1443.388,16.2,17.2,29.11,29.26
7/10/2006,615,-0.57,72.70377,16.1,17.1,29.11,29.29
7/10/2006,630,-0.46,-1334.42,16.1,16.9,29.13,29.33
7/10/2006,645,-0.4,-2162.295,16,16.7,29.22,29.42
7/10/2006,660,-0.31,-3052.389,16,16.6,29.32,29.49
7/10/2006,675,-0.21,-4458.052,16,16.8,29.37,29.49
7/10/2006,690,-0.09,-4706.921,16.3,17,29.37,29.53
7/10/2006,705,0.03,-5632.425,16.3,17.1,29.44,29.61
7/10/2006,720,0.15,-7169.127,16.4,17.1,29.51,29.67
7/10/2006,735,0.27,-7436.893,16.6,17.4,29.56,29.72
7/10/2006,750,0.36,-6971.914,16.7,17.4,29.6,29.76
7/10/2006,765,0.45,-7455.351,17.3,18,29.53,29.68
7/10/2006,780,0.52,-7277.897,17.9,18.7,29.46,29.62
7/10/2006,795,0.58,-7594.189,18.9,19.7,29.35,29.51
7/10/2006,810,0.61,-8064.141,19.7,20.6,29.29,29.46
7/10/2006,825,0.61,-7261.376,19.9,20.9,29.23,29.41
7/10/2006,840,0.62,-6833.071,20.5,21.5,29.21,29.4
7/10/2006,855,0.56,-6413.343,20.9,21.8,29.21,29.39
7/10/2006,870,0.44,-5343.066,21.2,22,29.2,29.39
7/10/2006,885,0.33,-3856.425,21.3,22.2,29.21,29.39
7/10/2006,900,0.27,-3475.184,21.6,22.7,29.21,29.4
7/10/2006,915,0.2,-2648.351,21.8,22.8,29.22,29.4
7/10/2006,930,0.07,-1113.088,21.9,22.8,29.22,29.4
7/10/2006,945,-0.05,-33.11923,21.8,22.8,29.23,29.41
7/10/2006,960,-0.15,2917.296,21.9,22.8,29.23,29.41
7/10/2006,975,-0.23,3725.921,21.6,22.6,29.26,29.44
7/10/2006,990,-0.28,3429.719,21.7,22.5,29.26,29.44
7/10/2006,1005,-0.33,4309.703,21.2,22.5,29.31,29.47
7/10/2006,1020,-0.4,4485.53,21.2,22.1,29.34,29.51
7/10/2006,1035,-0.48,4943.977,20.9,21.9,29.36,29.54
7/10/2006,1050,-0.55,5142.645,20.7,21.7,29.37,29.55
7/10/2006,1065,-0.62,5263.294,20.7,21.6,29.34,29.53
7/10/2006,1080,-0.69,5023.445,20.3,21.3,29.33,29.52
7/10/2006,1095,-0.76,5386.3,20,21,29.33,29.51
7/10/2006,1110,-0.82,5644.448,19.7,20.7,29.34,29.52
7/10/2006,1125,-0.87,5630.077,19.2,20.2,29.35,29.53
7/10/2006,1140,-0.93,5639.376,18.8,19.9,29.37,29.54
7/10/2006,1155,-0.98,5623.709,18.5,19.4,29.4,29.57
7/10/2006,1170,-1.03,5204.512,18.1,18.9,29.42,29.59
7/10/2006,1185,-1.07,5700.674,17.8,18.5,29.43,29.6
7/10/2006,1200,-1.11,5494.111,17.4,18.2,29.43,29.61
7/10/2006,1215,-1.15,5519.949,17.1,17.9,29.43,29.6
7/10/2006,1230,-1.19,5642.675,17,17.7,29.42,29.59
7/10/2006,1245,-1.23,5309.73,16.7,17.4,29.41,29.58
7/10/2006,1260,-1.26,5602.146,16.5,17.2,29.39,29.56
7/10/2006,1275,-1.3,5496.435,16.3,17,29.38,29.55
7/10/2006,1290,-1.33,5528.999,16.1,16.8,29.37,29.53
7/10/2006,1305,-1.36,4992.119,16,16.7,29.35,29.52
7/10/2006,1320,-1.39,5026.484,15.9,16.6,29.33,29.49
7/10/2006,1335,-1.42,5153.835,15.8,16.5,29.3,29.46
7/10/2006,1350,-1.46,5145.35,15.6,16.3,29.27,29.44
7/10/2006,1365,-1.48,4847.627,15.5,16.2,29.25,29.41
7/10/2006,1380,-1.5,4890.382,15.4,16.1,29.22,29.39
7/10/2006,1395,-1.53,4586.685,15.2,15.9,29.19,29.36
7/10/2006,1410,-1.54,4821.868,15.1,15.8,29.16,29.33
7/10/2006,1425,-1.54,4516.687,14.9,15.6,29.14,29.31
7/10/2006,1440,-1.52,4074.806,14.9,15.6,29.12,29.29
7/11/2006,15,-1.39,2827.397,14.7,15.5,29.09,29.27
7/11/2006,30,-1.14,2007.931,14.7,15.5,29.05,29.24
7/11/2006,45,-0.91,-115.0198,14.4,15.2,29.04,29.2
7/11/2006,60,-0.7,-1043.632,14.4,15,29.03,29.2
7/11/2006,75,-0.57,-2041.903,14.2,14.9,29.03,29.17
7/11/2006,90,-0.48,-3711.814,14.1,14.7,28.99,29.15
7/11/2006,105,-0.37,-4188.211,14.1,14.7,28.94,29.14
7/11/2006,120,-0.27,-4895.896,14.4,15.1,28.98,29.14
7/11/2006,135,-0.18,-4965.987,14.4,15.1,29.01,29.17
7/11/2006,150,-0.09,-5266.486,14.5,15.1,28.99,29.15
7/11/2006,165,-0.03,-6046.211,14.7,15.3,28.98,29.14
7/11/2006,180,0.03,-6302.953,14.8,15.5,28.96,29.13
7/11/2006,195,0.08,-5911.683,15,15.8,28.95,29.11
7/11/2006,210,0.1,-5522.967,15.3,16.1,28.93,29.09
7/11/2006,225,0.1,-5251.9,16,16.6,28.86,29.02
7/11/2006,240,0.05,-4640.684,16.6,17.3,28.74,28.91
7/11/2006,255,-0.03,-4019.734,16.8,17.5,28.72,28.89
7/11/2006,270,-0.09,-3192.807,17.3,18,28.62,28.79
7/11/2006,285,-0.16,-3255.923,17.6,18.3,28.6,28.76
7/11/2006,300,-0.28,-2300.286,17.9,18.5,28.54,28.71
7/11/2006,315,-0.39,-1443.872,18,18.5,28.52,28.69
7/11/2006,330,-0.42,-624.716,18,18.6,28.46,28.63
7/11/2006,345,-0.49,663.0293,18.1,18.6,28.45,28.62
7/11/2006,360,-0.56,2257.561,18,18.6,28.48,28.63
7/11/2006,375,-0.62,3064.247,17.7,18.4,28.5,28.66
7/11/2006,390,-0.68,2997.762,17.5,18.3,28.45,28.62
7/11/2006,405,-0.73,3326.259,16.8,18.2,28.43,28.6
7/11/2006,420,-0.79,4062.717,16.6,17.6,28.43,28.6
7/11/2006,435,-0.85,4090.012,16.6,17.4,28.43,28.6
7/11/2006,450,-0.91,4184.455,16.4,17.2,28.43,28.6
7/11/2006,465,-0.97,4445.854,16.3,17,28.45,28.61
7/11/2006,480,-1.02,4675.619,16.1,16.8,28.48,28.64
7/11/2006,495,-1.06,4642.229,16,16.7,28.5,28.67
7/11/2006,510,-1.1,4244.11,15.7,16.5,28.55,28.71
7/11/2006,525,-1.12,4327.847,15.6,16.3,28.59,28.75
7/11/2006,540,-1.14,4081.695,15.4,16.1,28.62,28.78
7/11/2006,555,-1.15,3844.25,15.3,16,28.66,28.81
7/11/2006,570,-1.16,3509.256,15.2,15.8,28.71,28.87
7/11/2006,585,-1.12,3501.922,15.1,15.8,28.76,28.9
7/11/2006,600,-1.05,2776.963,14.9,15.7,28.81,28.95
7/11/2006,615,-0.9,1614.882,14.8,15.7,28.86,29
7/11/2006,630,-0.72,850.7068,14.6,15.4,28.91,29.06
7/11/2006,645,-0.57,-670.4757,14.4,15.3,28.94,29.1
7/11/2006,660,-0.46,-1861.982,14.5,15.2,28.97,29.13
7/11/2006,675,-0.39,-2824.966,14.4,15,29,29.18
7/11/2006,690,-0.3,-3694.207,14.4,15,29.09,29.26
7/11/2006,705,-0.17,-4616.182,14.6,15.3,29.05,29.2
7/11/2006,720,-0.04,-5771.587,14.8,15.4,28.99,29.15
7/11/2006,735,0.11,-6142.113,14.7,15.5,29.03,29.19
7/11/2006,750,0.26,-7252.455,15.1,15.8,29.03,29.19
7/11/2006,765,0.35,-7559.528,15.3,16,29.04,29.2
7/11/2006,780,0.45,-7847.738,15.8,16.4,29.03,29.2
7/11/2006,795,0.52,-7818.336,16.7,17.4,28.98,29.15
7/11/2006,810,0.58,-7993.884,18.1,19,28.88,29.04
7/11/2006,825,0.63,-8123.347,19.1,19.9,28.85,29.02
7/11/2006,840,0.69,-8080.801,19.7,20.5,28.85,29.03
7/11/2006,855,0.73,-8348.24,20.3,21.2,28.86,29.04
7/11/2006,870,0.77,-8618.135,21,21.8,28.87,29.05
7/11/2006,885,0.75,-7589.946,21.2,22.1,28.89,29.06
7/11/2006,900,0.71,-7067.184,21.5,22.4,28.91,29.09
7/11/2006,915,0.66,-6467.146,22.1,22.9,28.94,29.12
7/11/2006,930,0.62,-5809.938,22.4,23.3,28.94,29.13
7/11/2006,945,0.52,-4719.825,22.8,23.8,28.95,29.14
7/11/2006,960,0.39,-3536.497,23.1,24,28.96,29.15
7/11/2006,975,0.26,-1977.942,23.2,24.1,28.96,29.15
7/11/2006,990,0.17,-102.7227,23.3,24.1,28.97,29.15
7/11/2006,1005,0.09,887.8074,23.3,24.1,28.96,29.16
7/11/2006,1020,0,3542.911,22.6,23.7,28.85,29.09
7/11/2006,1035,-0.06,4772.688,22.6,23.5,28.77,28.99
7/11/2006,1050,-0.16,4699.224,22.9,23.5,28.88,29.07
7/11/2006,1065,-0.23,6145.849,22.3,23.3,28.78,28.98
7/11/2006,1080,-0.31,5954.357,22,22.9,28.71,28.9
7/11/2006,1095,-0.38,6000.134,21.8,22.6,28.64,28.82
7/11/2006,1110,-0.45,6303.005,21.4,22.4,28.6,28.79
7/11/2006,1125,-0.51,6608.554,21.2,22.1,28.58,28.77
7/11/2006,1140,-0.58,6677.636,21,21.8,28.56,28.75
7/11/2006,1155,-0.64,6323.538,20.6,21.4,28.53,28.72
7/11/2006,1170,-0.7,6437.606,20.1,21,28.51,28.69
7/11/2006,1185,-0.75,6665.077,19.8,20.6,28.48,28.67
7/11/2006,1200,-0.81,6631.505,19.1,20.1,28.47,28.65
7/11/2006,1215,-0.85,6828.241,18.4,19.4,28.45,28.64
7/11/2006,1230,-0.89,6711.818,17.9,18.7,28.44,28.62
7/11/2006,1245,-0.93,6733.074,17.3,18.1,28.42,28.61
7/11/2006,1260,-0.97,6617.875,16.8,17.5,28.4,28.57
7/11/2006,1275,-1.01,6537.336,16.3,17,28.38,28.55
7/11/2006,1290,-1.05,6223.073,15.9,16.6,28.35,28.52
7/11/2006,1305,-1.08,6222.84,15.5,16.1,28.3,28.47
7/11/2006,1320,-1.12,6243.993,15.1,15.8,28.26,28.43
7/11/2006,1335,-1.15,6341.37,14.9,15.5,28.2,28.37
7/11/2006,1350,-1.18,6110.539,14.7,15.3,28.16,28.32
7/11/2006,1365,-1.22,6033.181,14.5,15.1,28.12,28.28
7/11/2006,1380,-1.25,5677.107,14.4,15,28.07,28.24
7/11/2006,1395,-1.28,5677.475,14.3,14.9,28.05,28.21
7/11/2006,1410,-1.31,5741.273,14.2,14.8,28.01,28.18
7/11/2006,1425,-1.34,5486.833,14.1,14.7,27.99,28.16
7/11/2006,1440,-1.37,5329.522,14,14.6,27.97,28.13
7/12/2006,15,-1.39,5434.886,13.9,14.5,27.94,28.1
7/12/2006,30,-1.42,4966.423,13.8,14.4,27.91,28.08
7/12/2006,45,-1.43,5237.452,13.7,14.4,27.88,28.05
7/12/2006,60,-1.43,5175.101,13.6,14.3,27.86,28.01
7/12/2006,75,-1.4,4766.032,13.6,14.2,27.83,27.99
7/12/2006,90,-1.3,3962.547,13.6,14.2,27.8,27.97
7/12/2006,105,-1.09,2956.328,13.6,14.2,27.79,27.95
7/12/2006,120,-0.82,1080.11,13.2,14.1,27.76,27.92
7/12/2006,135,-0.6,-758.1073,13.2,14,27.75,27.91
7/12/2006,150,-0.47,-1982.874,13.2,13.7,27.77,27.93
7/12/2006,165,-0.36,-2996.415,13,13.6,27.74,27.89
7/12/2006,180,-0.28,-4249.14,13,13.6,27.67,27.82
7/12/2006,195,-0.2,-5338.678,13.3,13.9,27.73,27.9
7/12/2006,210,-0.12,-5373.104,13.3,13.9,27.73,27.9
7/12/2006,225,-0.05,-5332.181,13.3,13.8,27.73,27.89
7/12/2006,240,0.01,-6183.541,13.4,13.9,27.75,27.91
7/12/2006,255,0.03,-5297.162,13.4,14,27.74,27.91
7/12/2006,270,0,-4739.057,13.4,14,27.74,27.89
7/12/2006,285,-0.02,-4558.242,13.6,14.2,27.75,27.91
7/12/2006,300,-0.05,-4338.606,13.8,14.4,27.75,27.91
7/12/2006,315,-0.11,-3445.442,14.1,14.7,27.73,27.89
7/12/2006,330,-0.21,-2713.597,14.2,14.8,27.71,27.86
7/12/2006,345,-0.29,-2073.338,14.4,15.1,27.67,27.83
7/12/2006,360,-0.41,-907.3144,14.6,15.1,27.65,27.82
7/12/2006,375,-0.48,1402.023,14.4,15.1,27.66,27.81
7/12/2006,390,-0.56,3313.517,14.2,14.9,27.65,27.81
7/12/2006,405,-0.6,3870.268,14.1,14.8,27.59,27.77
7/12/2006,420,-0.64,4167.786,14.1,14.7,27.57,27.74
7/12/2006,435,-0.69,4417.782,14.1,14.6,27.55,27.73
7/12/2006,450,-0.74,4627.621,13.8,14.4,27.5,27.67
7/12/2006,465,-0.79,4868.256,13.7,14.3,27.48,27.64
7/12/2006,480,-0.84,5242.946,13.7,14.2,27.46,27.63
7/12/2006,495,-0.9,5291.316,13.5,14.1,27.45,27.61
7/12/2006,510,-0.95,4972.458,13.4,14,27.44,27.6
7/12/2006,525,-1,5367.468,13.2,13.9,27.42,27.59
7/12/2006,540,-1.05,5386.639,13.2,13.8,27.42,27.58
7/12/2006,555,-1.1,5504.081,13.1,13.8,27.41,27.56
7/12/2006,570,-1.13,5606.082,12.9,13.6,27.36,27.51
7/12/2006,585,-1.17,5368.824,12.9,13.5,27.34,27.5
7/12/2006,600,-1.2,5209.05,12.8,13.4,27.33,27.49
7/12/2006,615,-1.22,5157.397,12.7,13.4,27.32,27.48
7/12/2006,630,-1.24,5235.248,12.7,13.2,27.31,27.46
7/12/2006,645,-1.22,4865.469,12.6,13.2,27.3,27.46
7/12/2006,660,-1.15,4139.962,12.6,13.2,27.3,27.46
7/12/2006,675,-1.01,3234.97,12.6,13.1,27.29,27.45
7/12/2006,690,-0.79,1470.984,12.2,13.1,27.23,27.42
7/12/2006,705,-0.62,108.1499,12.2,13,27.2,27.38
7/12/2006,720,-0.51,-1569.775,12.2,12.8,27.21,27.37
7/12/2006,735,-0.44,-2584.145,12.1,12.6,27.21,27.36
7/12/2006,750,-0.35,-3822.646,11.8,12.4,27.18,27.33
7/12/2006,765,-0.25,-4365.753,11.7,12.3,27.17,27.32
7/12/2006,780,-0.13,-5266.621,12.2,12.8,27.28,27.44
7/12/2006,795,0,-6574.607,12.2,12.8,27.31,27.47
7/12/2006,810,0.16,-7282.427,12.3,12.9,27.34,27.51
7/12/2006,825,0.28,-7621.842,12.5,13.1,27.43,27.59
7/12/2006,840,0.39,-8098.578,12.6,13.1,27.47,27.63
7/12/2006,855,0.49,-8394.964,12.8,13.4,27.56,27.72
7/12/2006,870,0.56,-7971.387,13.4,14,27.58,27.74
7/12/2006,885,0.63,-8452.671,14.3,15,27.59,27.75
7/12/2006,900,0.68,-8290.681,15.4,16,27.59,27.76
7/12/2006,915,0.71,-8288.216,15.9,16.6,27.59,27.75
7/12/2006,930,0.71,-7548.196,16.7,17.4,27.57,27.74
7/12/2006,945,0.69,-7748.712,17.3,18,27.55,27.72
7/12/2006,960,0.65,-6898.469,17.8,18.6,27.54,27.71
7/12/2006,975,0.54,-5744.891,18.3,19.1,27.52,27.69
7/12/2006,990,0.4,-4674.921,18.9,19.7,27.5,27.67
7/12/2006,1005,0.32,-3570.746,19.2,20,27.5,27.67
7/12/2006,1020,0.24,-2594.891,19.3,20.1,27.49,27.66
7/12/2006,1035,0.15,-1160.716,19.4,20.1,27.48,27.66
7/12/2006,1050,0.05,-269.0251,19.4,20.1,27.49,27.66
7/12/2006,1065,-0.03,1862.415,19.4,20.1,27.5,27.67
7/12/2006,1080,-0.1,3606.478,19,19.9,27.5,27.67
7/12/2006,1095,-0.17,4536.773,19,19.8,27.49,27.66
7/12/2006,1110,-0.24,4448.698,18.2,19.4,27.48,27.65
7/12/2006,1125,-0.31,5309.618,18.1,18.8,27.48,27.65
7/12/2006,1140,-0.38,5212.617,17.7,18.5,27.47,27.64
7/12/2006,1155,-0.45,5932.24,17.6,18.2,27.48,27.65
7/12/2006,1170,-0.53,5781.76,17.3,18.1,27.48,27.65
7/12/2006,1185,-0.6,5787.317,17,17.7,27.48,27.65
7/12/2006,1200,-0.67,5755.435,16.6,17.3,27.48,27.65
7/12/2006,1215,-0.73,5661.717,16.2,16.9,27.48,27.65
7/12/2006,1230,-0.78,6244.918,15.8,16.4,27.48,27.64
7/12/2006,1245,-0.84,5972.098,15.2,16,27.47,27.64
7/12/2006,1260,-0.9,5806.704,14.8,15.5,27.47,27.63
7/12/2006,1275,-0.95,6198.543,14.3,15,27.46,27.62
7/12/2006,1290,-0.99,6154.824,14,14.6,27.44,27.6
7/12/2006,1305,-1.04,6200.727,13.6,14.2,27.42,27.58
7/12/2006,1320,-1.08,5890.068,13.3,13.9,27.4,27.56
7/12/2006,1335,-1.11,5957.47,13,13.6,27.38,27.53
7/12/2006,1350,-1.15,5782.804,12.8,13.4,27.35,27.5
7/12/2006,1365,-1.19,5675.292,12.6,13.2,27.32,27.47
7/12/2006,1380,-1.23,5665.87,12.4,13.1,27.28,27.44
7/12/2006,1395,-1.26,5441.165,12.3,12.9,27.26,27.41
7/12/2006,1410,-1.29,5506.765,12.2,12.8,27.23,27.39
7/12/2006,1425,-1.32,5380.269,12.1,12.7,27.21,27.37
7/12/2006,1440,-1.35,5223.198,12.1,12.6,27.19,27.35
7/13/2006,15,-1.38,4973.142,11.9,12.5,27.16,27.32
7/13/2006,30,-1.41,5257.63,11.8,12.4,27.13,27.29
7/13/2006,45,-1.43,5112.751,11.7,12.3,27.11,27.26
7/13/2006,60,-1.44,4667.335,11.6,12.2,27.08,27.24
7/13/2006,75,-1.43,4115.141,11.5,12.1,27.05,27.21
7/13/2006,90,-1.38,4312.154,11.4,12,27.03,27.19
7/13/2006,105,-1.24,2940.788,11.4,11.9,27.01,27.17
7/13/2006,120,-1,1620.368,11.3,11.9,26.98,27.15
7/13/2006,135,-0.74,141.3014,11.1,11.9,26.95,27.11
7/13/2006,150,-0.55,-1314.829,11.1,11.6,26.95,27.1
7/13/2006,165,-0.44,-2708.682,10.8,11.3,26.87,26.99
7/13/2006,180,-0.33,-4120.208,10.7,11.2,26.8,26.95
7/13/2006,195,-0.24,-4115.458,10.9,11.5,26.86,27.05
7/13/2006,210,-0.14,-5585.036,11.1,11.6,26.92,27.07
7/13/2006,225,-0.05,-5332.181,11,11.6,26.9,27.06
7/13/2006,240,0.04,-5943.173,11.2,11.8,26.93,27.1
7/13/2006,255,0.12,-6695.128,11.3,11.8,26.94,27.09
7/13/2006,270,0.19,-6525.186,11.4,11.9,26.94,27.09
7/13/2006,285,0.25,-6063.688,11.6,12.2,26.95,27.11
7/13/2006,300,0.28,-5916.499,12.1,12.7,26.94,27.1
7/13/2006,315,0.28,-5846.893,12.6,13.2,26.93,27.09
7/13/2006,330,0.26,-5586.82,13.2,13.8,26.91,27.07
7/13/2006,345,0.2,-4677.608,13.8,14.4,26.86,27.02
7/13/2006,360,0.11,-4139.988,14.3,15,26.84,27
7/13/2006,375,-0.01,-3365.597,14.6,15.3,26.83,26.99
7/13/2006,390,-0.15,-1826.167,14.9,15.4,26.79,26.96
7/13/2006,405,-0.31,-381.5486,15,15.5,26.8,26.96
7/13/2006,420,-0.39,1198.084,14.9,15.4,26.79,26.95
7/13/2006,435,-0.47,3104.281,14.8,15.4,26.8,26.96
7/13/2006,450,-0.49,3609.826,14.4,15.1,26.77,26.94
7/13/2006,465,-0.54,3361.04,14.4,15,26.76,26.93
7/13/2006,480,-0.59,3912.961,13.6,14.4,26.79,26.94
7/13/2006,495,-0.65,3766.225,13.5,14,26.78,26.96
7/13/2006,510,-0.71,4260.78,13.2,13.8,26.82,26.97
7/13/2006,525,-0.77,4147.015,13.1,13.7,26.85,27.01
7/13/2006,540,-0.83,4069.481,12.7,13.5,26.9,27.05
7/13/2006,555,-0.89,4302.447,12.7,13.3,26.93,27.09
7/13/2006,570,-0.95,4631.879,12.5,13.1,26.94,27.1
7/13/2006,585,-1.01,4380.688,12.2,12.8,27,27.15
7/13/2006,600,-1.05,4851.321,12.1,12.7,27.05,27.2
7/13/2006,615,-1.1,4741.467,11.8,12.5,27.1,27.25
7/13/2006,630,-1.13,4682.726,11.8,12.3,27.12,27.27
7/13/2006,645,-1.17,4321.248,11.6,12.2,27.16,27.31
7/13/2006,660,-1.19,4370.627,11.5,12,27.14,27.3
7/13/2006,675,-1.19,4533.71,11.4,11.9,27.14,27.29
7/13/2006,690,-1.17,4092.091,11.3,11.9,27.17,27.32
7/13/2006,705,-1.08,3327.722,11.2,11.8,27.17,27.33
7/13/2006,720,-0.98,2676.344,11.2,11.8,27.18,27.33
7/13/2006,735,-0.77,1335.479,11.1,11.7,27.25,27.37
7/13/2006,750,-0.54,-214.3963,11,11.7,27.29,27.45
7/13/2006,765,-0.42,-1624.262,11,11.5,27.33,27.49
7/13/2006,780,-0.31,-2734.432,10.6,11.2,27.35,27.5
7/13/2006,795,-0.2,-3591.475,10.5,11,27.41,27.56
7/13/2006,810,-0.12,-5405.868,10.8,11.4,27.41,27.55
7/13/2006,825,-0.03,-5481.455,11,11.5,27.38,27.53
7/13/2006,840,0.1,-6132.865,11,11.6,27.45,27.6
7/13/2006,855,0.23,-7289.514,11.2,11.7,27.52,27.67
7/13/2006,870,0.34,-7372.994,11.2,11.8,27.54,27.7
7/13/2006,885,0.46,-8609.155,11.5,12.1,27.6,27.76
7/13/2006,900,0.57,-8091.481,12.2,13,27.62,27.78
7/13/2006,915,0.66,-8892.325,13.5,14.2,27.7,27.86
7/13/2006,930,0.73,-9053.202,14.6,15.3,27.77,27.94
7/13/2006,945,0.78,-9414.494,15.8,16.6,27.86,28.03
7/13/2006,960,0.82,-9015.303,16.6,17.4,27.89,28.05
7/13/2006,975,0.85,-8976.707,17.4,18.1,27.91,28.08
7/13/2006,990,0.85,-8410.947,17.7,18.5,27.93,28.09
7/13/2006,1005,0.82,-7663.007,18.6,19.3,27.91,28.08
7/13/2006,1020,0.79,-7145.361,19.3,20.2,27.91,28.08
7/13/2006,1035,0.69,-6088.274,19.8,20.6,27.92,28.1
7/13/2006,1050,0.53,-4870.84,20.3,21.1,27.94,28.12
7/13/2006,1065,0.38,-3036.993,20.5,21.4,27.94,28.13
7/13/2006,1080,0.25,-1663.183,20.8,21.5,27.97,28.15
7/13/2006,1095,0.14,-511.3141,20.8,21.5,28.02,28.17
7/13/2006,1110,0.06,2571.026,20.5,21.5,27.98,28.17
7/13/2006,1125,-0.03,4002.21,19.8,20.8,28.11,28.25
7/13/2006,1140,-0.1,4547.298,19.9,20.7,28.11,28.28
7/13/2006,1155,-0.16,4738.06,19.6,20.7,28.08,28.26
7/13/2006,1170,-0.22,5347.646,19.4,20.2,28.1,28.28
7/13/2006,1185,-0.3,5204.158,18.9,19.8,28.13,28.3
7/13/2006,1200,-0.36,5342.362,18.7,19.5,28.14,28.32
7/13/2006,1215,-0.44,5273.438,18.5,19.4,28.11,28.3
7/13/2006,1230,-0.51,5507.129,18.2,18.9,28.11,28.28
7/13/2006,1245,-0.57,5634.542,17.6,18.6,28.1,28.28
7/13/2006,1260,-0.64,6000.175,17.4,18.1,28.1,28.27
7/13/2006,1275,-0.7,6081.938,16.8,17.7,28.09,28.26
7/13/2006,1290,-0.76,6160.801,16.3,17.1,28.08,28.24
7/13/2006,1305,-0.81,6107.965,15.6,16.5,28.05,28.23
7/13/2006,1320,-0.85,6065.696,15,15.8,28.04,28.21
7/13/2006,1335,-0.9,6253.373,14.6,15.2,28.06,28.2
7/13/2006,1350,-0.95,6198.543,14.1,14.7,28,28.19
7/13/2006,1365,-0.99,6087.188,13.5,14.2,28.03,28.19
7/13/2006,1380,-1.03,6077.527,13,13.6,28.03,28.19
7/13/2006,1395,-1.08,6023.177,12.6,13.2,28.04,28.19
7/13/2006,1410,-1.11,5626.5,12.3,12.9,28.04,28.19
7/13/2006,1425,-1.15,5421.378,12.1,12.6,28.03,28.18
7/13/2006,1440,-1.18,5685.742,11.9,12.4,28.02,28.17
7/14/2006,15,-1.21,5979.358,11.7,12.2,28.01,28.16
7/14/2006,30,-1.25,5902.902,11.5,12.1,28,28.15
7/14/2006,45,-1.28,5517.094,11.4,12,27.99,28.15
7/14/2006,60,-1.31,5199.042,11.2,11.9,27.99,28.14
7/14/2006,75,-1.33,5052.361,11.2,11.8,27.99,28.14
7/14/2006,90,-1.33,4543.947,11.1,11.6,27.99,28.15
7/14/2006,105,-1.33,4893.481,11,11.5,27.99,28.14
7/14/2006,120,-1.29,4258.138,10.9,11.4,28,28.14
7/14/2006,135,-1.17,3502.83,10.9,11.4,27.99,28.14
7/14/2006,150,-0.94,1978.843,10.7,11.4,27.98,28.13
7/14/2006,165,-0.68,71.37531,10.3,11,28,28.15
7/14/2006,180,-0.5,-1109.899,10.3,11,28.02,28.16
7/14/2006,195,-0.38,-1980.683,10.1,10.8,28.02,28.16
7/14/2006,210,-0.27,-3423.927,9.8,10.5,28,28.15
7/14/2006,225,-0.18,-4251.923,9.7,10.4,27.99,28.14
7/14/2006,240,-0.08,-4087.838,10.2,10.9,27.99,28.13
7/14/2006,255,0,-5373.156,10.2,10.9,28,28.14
7/14/2006,270,0.11,-5938.507,10.3,11.1,27.97,28.12
7/14/2006,285,0.19,-6181.755,10.4,11.1,27.95,28.09
7/14/2006,300,0.25,-6132.988,10.4,11.1,27.93,28.09
7/14/2006,315,0.31,-6047.425,10.9,11.6,27.87,28.01
7/14/2006,330,0.33,-6030.046,11.5,12.2,27.83,27.98
7/14/2006,345,0.34,-6073.943,12.2,13,27.77,27.92
7/14/2006,360,0.31,-5313.345,13,13.7,27.7,27.86
7/14/2006,375,0.24,-5085.987,13.5,14.4,27.65,27.8
7/14/2006,390,0.1,-3659.389,14.5,15.3,27.57,27.72
7/14/2006,405,-0.04,-2520.923,14.8,15.6,27.55,27.7
7/14/2006,420,-0.15,-1369.625,15.1,15.8,27.52,27.68
7/14/2006,435,-0.24,-514.4321,15.2,15.8,27.5,27.66
7/14/2006,450,-0.3,1329.529,15.2,15.8,27.5,27.66
7/14/2006,465,-0.36,2821.67,14.7,15.8,27.55,27.68
7/14/2006,480,-0.41,2873.54,14.5,15.4,27.56,27.72
7/14/2006,495,-0.47,3326.016,14.3,15.2,27.59,27.73
7/14/2006,510,-0.54,3726.37,13.4,14.3,27.65,27.79
7/14/2006,525,-0.61,4586.014,13,14,27.69,27.83
7/14/2006,540,-0.69,4524.663,12.7,13.5,27.73,27.87
7/14/2006,555,-0.77,4814.754,12.6,13.3,27.77,27.91
7/14/2006,570,-0.83,5043.374,12.3,13,27.8,27.96
7/14/2006,585,-0.89,4784.321,12.1,12.8,27.86,28
7/14/2006,600,-0.95,5040.574,11.8,12.5,27.94,28.08
7/14/2006,615,-0.99,4802.115,11.6,12.3,27.99,28.13
7/14/2006,630,-1.04,5094.65,11.3,12,28.04,28.18
7/14/2006,645,-1.08,5124.692,11.1,11.9,28.07,28.2
7/14/2006,660,-1.13,4616.773,11,11.6,28.08,28.23
7/14/2006,675,-1.17,4877.773,10.8,11.5,28.15,28.27
7/14/2006,690,-1.2,4981.154,10.7,11.4,28.29,28.41
7/14/2006,705,-1.25,4935.213,10.6,11.3,28.36,28.48
7/14/2006,720,-1.27,4756.155,10.5,11.2,28.47,28.6
7/14/2006,735,-1.28,4651.039,10.5,11.2,28.58,28.69
7/14/2006,750,-1.28,4458.582,10.4,11.1,28.64,28.77
7/14/2006,765,-1.24,3974.911,10.4,11.1,28.71,28.82
7/14/2006,780,-1.13,3231.741,10.3,11,28.81,28.94
7/14/2006,795,-0.91,2195.124,10.4,11,28.87,28.98
7/14/2006,810,-0.72,921.599,10.4,11,28.83,29
7/14/2006,825,-0.57,-396.1902,10.1,10.9,28.87,29.01
7/14/2006,840,-0.47,-1456.173,10,10.7,28.95,29.1
7/14/2006,855,-0.37,-2519.225,9.8,10.5,29.1,29.27
7/14/2006,870,-0.27,-3487.926,9.8,10.5,29.21,29.36
7/14/2006,885,-0.16,-4395.496,10.1,10.7,29.16,29.29
7/14/2006,900,-0.03,-5348.571,10.1,10.8,29.11,29.25
7/14/2006,915,0.1,-6234.515,10.1,10.8,29.17,29.31
7/14/2006,930,0.21,-7577.96,10.3,11,29.15,29.27
7/14/2006,945,0.33,-7327.207,10.4,11,29.15,29.3
7/14/2006,960,0.41,-7909.176,10.5,11.1,29.19,29.33
7/14/2006,975,0.48,-7344.088,11.3,12.1,29.26,29.41
7/14/2006,990,0.53,-7865.504,12.4,13.1,29.31,29.46
7/14/2006,1005,0.58,-7339.838,13.3,14.1,29.35,29.5
7/14/2006,1020,0.6,-7579.138,14.4,15.1,29.38,29.54
7/14/2006,1035,0.62,-7527.341,15.2,16,29.38,29.55
7/14/2006,1050,0.62,-7125.396,16.2,17,29.39,29.54
7/14/2006,1065,0.59,-7059.078,16.8,17.6,29.35,29.52
7/14/2006,1080,0.53,-6241.891,17.2,18.1,29.35,29.51
7/14/2006,1095,0.39,-4455.986,17.6,18.5,29.32,29.5
7/14/2006,1110,0.23,-3385.651,18.1,19,29.33,29.5
7/14/2006,1125,0.11,-1357.373,18.1,19.2,29.33,29.52
7/14/2006,1140,0.01,-969.3116,18.3,19.2,29.29,29.49
7/14/2006,1155,-0.07,1102.724,18.2,19.2,29.31,29.5
7/14/2006,1170,-0.17,3218.395,18,19.2,29.31,29.51
7/14/2006,1185,-0.23,4071.625,17.9,18.8,29.27,29.46
7/14/2006,1200,-0.28,3772.69,17.8,18.6,29.25,29.44
7/14/2006,1215,-0.35,4484.275,17.1,18,29.25,29.42
7/14/2006,1230,-0.42,4657.248,16.8,17.6,29.21,29.4
7/14/2006,1245,-0.48,5497.407,16.6,17.4,29.2,29.38
7/14/2006,1260,-0.55,5033.226,16.3,17.2,29.18,29.37
7/14/2006,1275,-0.62,5335.394,15.8,16.8,29.18,29.36
7/14/2006,1290,-0.68,5246.085,15.7,16.4,29.18,29.35
7/14/2006,1305,-0.75,5183.949,15.1,15.9,29.17,29.34
7/14/2006,1320,-0.81,5270.301,14.6,15.4,29.15,29.32
7/14/2006,1335,-0.86,5501.517,14,14.8,29.13,29.3
7/14/2006,1350,-0.92,5649.34,13.4,14.2,29.12,29.28
7/14/2006,1365,-0.97,5735.492,12.9,13.6,29.11,29.27
7/14/2006,1380,-1.02,5785.658,12.5,13.2,29.1,29.26
7/14/2006,1395,-1.06,6044.917,12.1,12.7,29.08,29.24
7/14/2006,1410,-1.11,5427.917,11.6,12.3,29.08,29.23
7/14/2006,1425,-1.15,5158.524,11.4,12,29.07,29.22
7/14/2006,1440,-1.19,5283.893,11.2,11.8,29.06,29.21
7/15/2006,15,-1.22,5092.524,11,11.7,29.04,29.19
7/15/2006,30,-1.26,5312.379,10.9,11.5,29.02,29.18
7/15/2006,45,-1.29,5314.668,10.7,11.4,29,29.15
7/15/2006,60,-1.33,5433.671,10.6,11.3,28.98,29.13
7/15/2006,75,-1.36,5213.289,10.6,11.2,28.95,29.1
7/15/2006,90,-1.38,5193.471,10.4,11,28.94,29.09
7/15/2006,105,-1.39,5372.055,10.4,11,28.92,29.08
7/15/2006,120,-1.4,5016.875,10.3,10.9,28.91,29.06
7/15/2006,135,-1.38,4595.435,10.2,10.9,28.89,29.05
7/15/2006,150,-1.34,3805.896,10.2,10.8,28.88,29.03
7/15/2006,165,-1.22,3340.955,10.2,10.8,28.86,29.01
7/15/2006,180,-1.03,2249.692,10.1,10.8,28.84,28.99
7/15/2006,195,-0.81,732.9557,9.7,10.4,28.87,28.99
7/15/2006,210,-0.62,-513.7919,9.7,10.4,28.85,28.99
7/15/2006,225,-0.49,-1667.583,9.7,10.3,28.85,28.98
7/15/2006,240,-0.39,-2981.908,9.6,10.2,28.79,28.92
7/15/2006,255,-0.28,-4313.037,9.6,10.2,28.74,28.89
7/15/2006,270,-0.18,-5128.274,9.9,10.5,28.77,28.92
7/15/2006,285,-0.1,-5291.206,9.9,10.5,28.78,28.93
7/15/2006,300,-0.02,-5922.388,9.9,10.5,28.77,28.92
7/15/2006,315,0.04,-6480.409,10,10.6,28.77,28.91
7/15/2006,330,0.11,-6277.851,10,10.6,28.74,28.89
7/15/2006,345,0.18,-6378.31,10.1,10.8,28.73,28.87
7/15/2006,360,0.21,-6165.703,10.5,11.2,28.69,28.84
7/15/2006,375,0.22,-5864.382,11.2,11.8,28.63,28.78
7/15/2006,390,0.2,-5434.28,12,12.8,28.56,28.7
7/15/2006,405,0.17,-5649.748,12.5,13.2,28.51,28.67
7/15/2006,420,0.11,-4207.856,13.1,13.8,28.44,28.6
7/15/2006,435,-0.02,-3693.175,13.4,14.3,28.4,28.56
7/15/2006,450,-0.14,-2416.916,13.9,14.7,28.35,28.52
7/15/2006,465,-0.23,-1674.552,14.2,15,28.32,28.49
7/15/2006,480,-0.3,-382.1594,14.3,15,28.31,28.46
7/15/2006,495,-0.36,865.3123,14.3,14.9,28.3,28.45
7/15/2006,510,-0.44,2970.951,14.4,14.9,28.32,28.46
7/15/2006,525,-0.51,3047.278,13.9,14.7,28.4,28.53
7/15/2006,540,-0.55,3246.066,13.6,14.5,28.41,28.56
7/15/2006,555,-0.61,3502.704,12.7,13.6,28.55,28.69
7/15/2006,570,-0.68,4389.582,12.6,13.3,28.61,28.74
7/15/2006,585,-0.76,4435.777,12.3,13,28.65,28.79
7/15/2006,600,-0.82,4285.6,12.2,12.8,28.71,28.83
7/15/2006,615,-0.88,4689.275,11.9,12.5,28.78,28.9
7/15/2006,630,-0.94,4503.574,11.6,12.3,28.87,28.98
7/15/2006,645,-0.99,4802.115,11.4,12,28.95,29.08
7/15/2006,660,-1.05,4349.459,11.1,11.7,29.04,29.16
7/15/2006,675,-1.09,4716.837,10.9,11.5,29.13,29.26
7/15/2006,690,-1.14,4641.282,10.7,11.3,29.22,29.35
7/15/2006,705,-1.18,4607.411,10.6,11.2,29.29,29.42
7/15/2006,720,-1.22,4703.287,10.4,11,29.35,29.48
7/15/2006,735,-1.26,4443.081,10.3,10.9,29.46,29.59
7/15/2006,750,-1.29,4802.411,10.2,10.8,29.55,29.67
7/15/2006,765,-1.33,4416.844,10.1,10.8,29.62,29.74
7/15/2006,780,-1.35,4748.362,10,10.7,29.74,29.85
7/15/2006,795,-1.36,4233.823,10,10.6,29.85,29.96
7/15/2006,810,-1.34,4091.338,9.9,10.6,29.93,30.05
7/15/2006,825,-1.27,3149.346,10,10.5,30.03,30.14
7/15/2006,840,-1.15,2694.261,9.9,10.5,30.18,30.24
7/15/2006,855,-0.98,1456.744,9.8,10.4,30.31,30.38
7/15/2006,870,-0.75,176.3248,9.7,10.3,30.39,30.5
7/15/2006,885,-0.59,-1032.747,9.6,10.3,30.47,30.64
7/15/2006,900,-0.51,-2093.034,9.4,10.1,30.53,30.66
7/15/2006,915,-0.41,-3347.678,9.3,10,30.73,30.85
7/15/2006,930,-0.3,-4362.986,9.4,10,30.85,30.97
7/15/2006,945,-0.18,-5030.901,9.7,10.3,30.68,30.81
7/15/2006,960,-0.06,-6018.419,9.7,10.2,30.61,30.75
7/15/2006,975,0.07,-6779.72,9.7,10.3,30.68,30.8
7/15/2006,990,0.18,-7167.025,9.8,10.4,30.61,30.75
7/15/2006,1005,0.29,-7772.448,9.9,10.5,30.65,30.78
7/15/2006,1020,0.38,-7521.855,10.2,10.8,30.75,30.89
7/15/2006,1035,0.45,-7633.709,10.9,11.5,30.77,30.92
7/15/2006,1050,0.51,-8059.096,12.2,13,30.84,31
7/15/2006,1065,0.55,-7634.504,13.2,14.1,30.93,31.1
7/15/2006,1080,0.56,-7282.949,13.9,14.7,30.94,31.1
7/15/2006,1095,0.57,-7075.511,14.9,15.8,30.98,31.13
7/15/2006,1110,0.53,-6422.292,15.7,16.5,30.95,31.11
7/15/2006,1125,0.47,-5580.701,16.3,17.1,30.91,31.07
7/15/2006,1140,0.39,-5410.841,16.8,17.7,30.87,31.04
7/15/2006,1155,0.26,-4580.499,17.2,18.2,30.84,31.01
7/15/2006,1170,0.12,-3024.702,17.6,18.5,30.8,30.97
7/15/2006,1185,0.03,-2078.633,17.8,18.7,30.79,30.96
7/15/2006,1200,-0.05,-894.2167,17.9,18.7,30.77,30.94
7/15/2006,1215,-0.14,1285.614,17.8,18.7,30.77,30.94
7/15/2006,1230,-0.21,2928.507,17.6,18.7,30.78,30.95
7/15/2006,1245,-0.31,4171.843,17,17.9,30.72,30.89
7/15/2006,1260,-0.35,3881.347,17,17.8,30.72,30.89
7/15/2006,1275,-0.42,4582.732,16.3,17.2,30.71,30.88
7/15/2006,1290,-0.49,4125.515,16.1,17,30.69,30.86
7/15/2006,1305,-0.55,4887.336,16,16.7,30.67,30.84
7/15/2006,1320,-0.62,5119.094,15.6,16.6,30.65,30.83
7/15/2006,1335,-0.69,4952.19,15.2,16,30.63,30.8
7/15/2006,1350,-0.75,5219.214,14.8,15.6,30.6,30.78
7/15/2006,1365,-0.81,4956.177,14.3,15.1,30.57,30.75
7/15/2006,1380,-0.87,5042.891,13.8,14.6,30.54,30.71
7/15/2006,1395,-0.92,4930.333,13.4,14.2,30.51,30.68
7/15/2006,1410,-0.97,5226.425,12.9,13.6,30.48,30.65
7/15/2006,1425,-1.02,5482.92,12.5,13,30.44,30.61
7/15/2006,1440,-1.07,5467.313,12,12.6,30.41,30.57
7/16/2006,15,-1.12,5682.364,11.6,12.2,30.37,30.53
7/16/2006,30,-1.16,5542.657,11.2,11.8,30.35,30.5
7/16/2006,45,-1.2,5599.729,10.9,11.5,30.33,30.48
7/16/2006,60,-1.24,5590.728,10.7,11.3,30.31,30.46
7/16/2006,75,-1.27,5527.423,10.5,11.1,30.29,30.45
7/16/2006,90,-1.3,5432.523,10.4,10.9,30.27,30.42
7/16/2006,105,-1.33,5306.568,10.2,10.8,30.25,30.39
7/16/2006,120,-1.36,4992.119,10.1,10.8,30.21,30.36
7/16/2006,135,-1.36,4770.949,10,10.6,30.18,30.33
7/16/2006,150,-1.36,4581.375,10,10.6,30.15,30.3
7/16/2006,165,-1.32,3820.309,9.9,10.5,30.13,30.28
7/16/2006,180,-1.21,3152.162,9.9,10.4,30.11,30.26
7/16/2006,195,-1.05,2342.017,9.8,10.4,30.07,30.24
7/16/2006,210,-0.86,1176.425,9.6,10.3,30.05,30.2
7/16/2006,225,-0.69,249.3909,9.4,10.2,30.07,30.19
7/16/2006,240,-0.53,-1104.432,9.3,10,30.05,30.19
7/16/2006,255,-0.45,-2455.609,9.2,9.8,30.05,30.18
7/16/2006,270,-0.35,-3569.909,9.2,9.8,30.01,30.14
7/16/2006,285,-0.26,-3942.177,9.2,9.8,29.99,30.12
7/16/2006,300,-0.14,-4866.493,9.5,10.1,30,30.14
7/16/2006,315,-0.04,-5406.716,9.4,10,29.99,30.12
7/16/2006,330,0.07,-6745.99,9.4,10.1,29.97,30.11
7/16/2006,345,0.15,-6520.492,9.6,10.2,29.94,30.08
7/16/2006,360,0.22,-6278.339,9.7,10.4,29.94,30.09
7/16/2006,375,0.3,-6631.973,10.1,10.8,29.93,30.07
7/16/2006,390,0.35,-6504.71,11.2,11.9,29.88,30.02
7/16/2006,405,0.4,-6551.973,12.3,13.1,29.8,29.95
7/16/2006,420,0.43,-6260.206,13.2,14,29.76,29.91
7/16/2006,435,0.38,-6356.498,14.3,15.1,29.67,29.82
7/16/2006,450,0.33,-5328.877,15.1,15.9,29.62,29.79
7/16/2006,465,0.25,-4539.104,15.6,16.6,29.58,29.74
7/16/2006,480,0.11,-2918.352,16.1,17.1,29.54,29.7
7/16/2006,495,-0.03,-2126.14,16.3,17.3,29.54,29.69
7/16/2006,510,-0.15,-1239.185,16.4,17.4,29.53,29.68
7/16/2006,525,-0.18,232.2908,16.4,17.3,29.52,29.68
7/16/2006,540,-0.24,1649.086,16.4,17.3,29.52,29.68
7/16/2006,555,-0.32,2461.233,16.2,17.2,29.6,29.69
7/16/2006,570,-0.39,3294.731,15.9,16.7,29.69,29.83
7/16/2006,585,-0.44,3639.415,15.9,16.6,29.64,29.81
7/16/2006,600,-0.5,4081.978,14.9,15.9,29.82,29.95
7/16/2006,615,-0.56,3677.639,14.7,15.5,29.92,30.03
7/16/2006,630,-0.62,3821.295,14.2,15,29.98,30.11
7/16/2006,645,-0.69,3812.118,13.9,14.8,30.06,30.18
7/16/2006,660,-0.75,4302.325,13.5,14.2,30.17,30.29
7/16/2006,675,-0.81,4537.345,13,13.7,30.24,30.37
7/16/2006,690,-0.87,4801.108,12.6,13.2,30.33,30.46
7/16/2006,705,-0.92,4690.664,12.2,12.8,30.4,30.54
7/16/2006,720,-0.97,5158.549,11.8,12.4,30.48,30.62
7/16/2006,735,-1.03,4734.427,11.5,12.1,30.57,30.7
7/16/2006,750,-1.08,4692.088,11.2,11.7,30.69,30.81
7/16/2006,765,-1.12,5021.625,10.7,11.4,30.78,30.91
7/16/2006,780,-1.17,4877.773,10.6,11.1,30.87,30.99
7/16/2006,795,-1.21,4387.029,10.4,10.9,30.93,31.07
7/16/2006,810,-1.25,4548.137,10.2,10.8,30.98,31.1
7/16/2006,825,-1.28,4490.658,10.1,10.6,31.01,31.15
7/16/2006,840,-1.3,4889.271,9.9,10.5,31.09,31.2
7/16/2006,855,-1.32,4616.207,9.8,10.4,31.23,31.34
7/16/2006,870,-1.32,4457.027,9.7,10.3,31.22,31.35
7/16/2006,885,-1.3,3674.942,9.6,10.3,31.25,31.37
7/16/2006,900,-1.24,3263.951,9.6,10.2,31.26,31.39
7/16/2006,915,-1.12,2444.738,9.4,10.2,31.29,31.42
7/16/2006,930,-0.98,1998.788,9.4,10.1,31.29,31.43
7/16/2006,945,-0.8,1153.78,9.2,9.9,31.36,31.46
7/16/2006,960,-0.66,143.2337,9.1,9.8,31.44,31.54
7/16/2006,975,-0.54,-1378.262,9,9.6,31.45,31.59
7/16/2006,990,-0.47,-2540.557,8.9,9.5,31.55,31.67
7/16/2006,1005,-0.37,-3274.992,8.8,9.5,31.66,31.8
7/16/2006,1020,-0.29,-3572.522,8.9,9.5,31.58,31.7
7/16/2006,1035,-0.21,-4005.786,9.1,9.8,31.44,31.56
7/16/2006,1050,-0.14,-4931.815,9.2,9.8,31.42,31.56
7/16/2006,1065,-0.05,-5729.611,9.3,9.9,31.43,31.56
7/16/2006,1080,0,-5439.903,9.4,10,31.41,31.55
7/16/2006,1095,0.05,-5548.644,9.4,10,31.41,31.55
7/16/2006,1110,0.11,-5158.018,9.6,10.3,31.39,31.52
7/16/2006,1125,0.17,-5581.266,10,10.8,31.43,31.57
7/16/2006,1140,0.19,-5323.178,10.9,11.6,31.46,31.6
7/16/2006,1155,0.2,-5537.462,11.7,12.5,31.49,31.64
7/16/2006,1170,0.2,-5227.915,12.4,13.1,31.51,31.66
7/16/2006,1185,0.18,-5280.966,13.4,14.2,31.53,31.69
7/16/2006,1200,0.16,-4171.155,14,14.9,31.52,31.67
7/16/2006,1215,0.1,-3794.922,14.6,15.6,31.49,31.66
7/16/2006,1230,0.04,-3189.838,15.2,16.1,31.48,31.64
7/16/2006,1245,-0.05,-1954.029,15.5,16.4,31.47,31.63
7/16/2006,1260,-0.13,-1243.053,15.7,16.6,31.45,31.61
7/16/2006,1275,-0.22,-483.8073,15.8,16.7,31.41,31.58
7/16/2006,1290,-0.29,722.8981,15.9,16.6,31.39,31.55
7/16/2006,1305,-0.35,2675.492,15.8,16.6,31.4,31.57
7/16/2006,1320,-0.41,3172.089,15.3,16.1,31.34,31.52
7/16/2006,1335,-0.46,3553.547,15.3,16.1,31.31,31.48
7/16/2006,1350,-0.53,3476.375,14.3,15.2,31.26,31.43
7/16/2006,1365,-0.59,3804.267,14.1,15.1,31.21,31.4
7/16/2006,1380,-0.66,4082.16,13.7,14.7,31.18,31.35
7/16/2006,1395,-0.72,4359.873,13.4,14.3,31.14,31.31
7/16/2006,1410,-0.78,4069.722,13,13.9,31.1,31.27
7/16/2006,1425,-0.84,4861.01,12.5,13.3,31.07,31.24
7/16/2006,1440,-0.9,4913.364,12.1,12.7,31.04,31.2
7/17/2006,15,-0.95,4768.11,11.7,12.4,31.01,31.17
7/17/2006,30,-1.01,4818.757,11.4,12,30.98,31.13
7/17/2006,45,-1.06,5376.97,10.9,11.6,30.95,31.1
7/17/2006,60,-1.1,4940.41,10.6,11.3,30.92,31.07
7/17/2006,75,-1.14,5003.368,10.4,11,30.9,31.05
7/17/2006,90,-1.19,5088.192,10.2,10.8,30.88,31.02
7/17/2006,105,-1.22,5027.651,9.9,10.6,30.86,31
7/17/2006,120,-1.26,4990.417,9.8,10.4,30.85,30.99
7/17/2006,135,-1.28,4811.419,9.6,10.3,30.84,30.98
7/17/2006,150,-1.28,4554.81,9.5,10.2,30.83,30.98
7/17/2006,165,-1.27,3952.751,9.5,10.1,30.82,30.97
7/17/2006,180,-1.2,3613.779,9.4,10.1,30.81,30.96
7/17/2006,195,-1.11,2912.541,9.4,10,30.79,30.94
7/17/2006,210,-1.01,2190.344,9.3,10,30.75,30.9
7/17/2006,225,-0.82,1324.006,9.1,9.9,30.72,30.86
7/17/2006,240,-0.66,-30.02063,9,9.7,30.71,30.84
7/17/2006,255,-0.53,-1503.254,8.9,9.5,30.7,30.83
7/17/2006,270,-0.46,-1924.048,8.7,9.2,30.69,30.81
7/17/2006,285,-0.37,-3117.541,8.7,9.3,30.63,30.76
7/17/2006,300,-0.27,-3743.92,8.7,9.3,30.61,30.75
7/17/2006,315,-0.17,-5071.299,9,9.6,30.65,30.79
7/17/2006,330,-0.08,-5505.394,9.1,9.6,30.63,30.77
7/17/2006,345,0.02,-6494.236,9.1,9.7,30.62,30.76
7/17/2006,360,0.1,-6573.347,9.3,9.9,30.58,30.72
7/17/2006,375,0.17,-6368.806,9.4,10.1,30.56,30.69
7/17/2006,390,0.25,-6340.886,9.8,10.4,30.54,30.68
7/17/2006,405,0.3,-6108.396,10.9,11.7,30.51,30.66
7/17/2006,420,0.34,-7197.447,11.9,12.7,30.45,30.61
7/17/2006,435,0.39,-6648.615,12.8,13.6,30.43,30.59
7/17/2006,450,0.42,-6677.432,13.9,14.7,30.37,30.53
7/17/2006,465,0.43,-6366.913,15.1,16,30.32,30.49
7/17/2006,480,0.41,-5923.015,15.9,16.8,30.28,30.44
7/17/2006,495,0.36,-5493.023,16.5,17.3,30.23,30.4
7/17/2006,510,0.3,-4956.527,16.8,17.7,30.2,30.37
7/17/2006,525,0.24,-3909.637,17.2,18.1,30.18,30.35
7/17/2006,540,0.19,-3365.622,17.5,18.5,30.16,30.33
7/17/2006,555,0.1,-2032.994,17.7,18.6,30.16,30.33
7/17/2006,570,-0.01,-833.0686,17.7,18.7,30.2,30.35
7/17/2006,585,-0.09,78.52312,17.8,18.6,30.22,30.38
7/17/2006,600,-0.13,1521.729,17.7,18.6,30.21,30.38
7/17/2006,615,-0.21,2812.908,17,18.2,30.57,30.54
7/17/2006,630,-0.27,3664.195,17,18,30.6,30.74
7/17/2006,645,-0.33,3667.028,17.1,18,30.58,30.73
7/17/2006,660,-0.38,3225.072,16.5,17.5,30.67,30.8
7/17/2006,675,-0.44,3676.552,16.3,17.3,30.79,30.89
7/17/2006,690,-0.52,3995.265,16,16.9,30.86,30.98
7/17/2006,705,-0.58,4282.397,15.5,16.4,30.97,31.11
7/17/2006,720,-0.65,4662.945,15,16,30.99,31.14
7/17/2006,735,-0.72,4111.75,14.5,15.5,31.05,31.18
7/17/2006,750,-0.78,4701.23,14,14.8,31.12,31.24
7/17/2006,765,-0.84,4756.845,13.6,14.3,31.1,31.26
7/17/2006,780,-0.9,4466.695,12.6,13.5,31.18,31.28
7/17/2006,795,-0.95,4223.184,12.3,13,31.24,31.39
7/17/2006,810,-1.01,4616.572,12,12.8,31.37,31.47
7/17/2006,825,-1.05,4851.321,11.6,12.2,31.4,31.51
7/17/2006,840,-1.09,5281.53,11,11.7,31.35,31.49
7/17/2006,855,-1.12,5748.438,10.7,11.2,31.03,31.25
7/17/2006,870,-1.19,5675.292,10.2,10.8,30.85,31.04
7/17/2006,885,-1.18,5881.801,9.9,10.4,30.9,31.06
7/17/2006,900,-1.21,5881.868,9.7,10.3,30.99,31.13
7/17/2006,915,-1.22,5870.999,9.5,10,30.99,31.13
7/17/2006,930,-1.24,5946.208,9.3,9.9,31.06,31.19
7/17/2006,945,-1.24,5655.361,9.2,9.8,31.1,31.23
7/17/2006,960,-1.2,5274.164,9.2,9.8,31.19,31.3
7/17/2006,975,-1.13,4649.75,9.1,9.7,31.23,31.36
7/17/2006,990,-1.03,3962.144,9.1,9.7,31.27,31.39
7/17/2006,1005,-0.89,2925.664,9,9.6,31.38,31.45
7/17/2006,1020,-0.75,2151.163,8.8,9.4,31.47,31.58
7/17/2006,1035,-0.61,830.538,8.8,9.4,31.46,31.59
7/17/2006,1050,-0.49,-988.1971,8.7,9.2,31.45,31.58
7/17/2006,1065,-0.4,-2256.308,8.5,8.9,31.37,31.54
7/17/2006,1080,-0.32,-3555.419,8.3,8.8,31.36,31.48
7/17/2006,1095,-0.25,-4750.966,8.2,8.8,31.43,31.57
7/17/2006,1110,-0.17,-4843.741,8.5,9.2,31.31,31.45
7/17/2006,1125,-0.09,-5463.979,8.6,9.2,31.34,31.47
7/17/2006,1140,-0.02,-5390.038,8.7,9.3,31.3,31.44
7/17/2006,1155,0.03,-5833.583,8.8,9.3,31.3,31.44
7/17/2006,1170,0.11,-6108.179,8.8,9.4,31.31,31.44
7/17/2006,1185,0.16,-5846.456,8.9,9.5,31.31,31.44
7/17/2006,1200,0.21,-5614.579,9.3,10,31.31,31.45
7/17/2006,1215,0.24,-5604.965,10,10.8,31.31,31.45
7/17/2006,1230,0.26,-5795.024,10.9,11.6,31.3,31.45
7/17/2006,1245,0.18,-4835.17,11.7,12.7,31.28,31.42
7/17/2006,1260,0.15,-4438.031,12.3,13.5,31.23,31.4
7/17/2006,1275,0.13,-4220.528,13.4,14.4,31.23,31.38
7/17/2006,1290,-0.04,-2786.283,13.8,14.9,31.2,31.36
7/17/2006,1305,-0.15,-1695.727,14.2,15.2,31.18,31.34
7/17/2006,1320,-0.19,-712.9436,14.2,15.1,31.17,31.34
7/17/2006,1335,-0.24,1227.227,14.3,15.1,31.17,31.33
7/17/2006,1350,-0.27,2519.134,14.3,15,31.16,31.33
7/17/2006,1365,-0.26,3134.812,13.9,14.7,31.12,31.29
7/17/2006,1380,-0.3,2924.965,13.4,14.1,30.87,31.12
7/17/2006,1395,-0.38,3862.586,12.4,13.3,30.75,30.97
7/17/2006,1410,-0.45,3781.803,12.1,12.8,30.84,30.99
7/17/2006,1425,-0.52,4031.919,12,12.8,30.8,30.96
7/17/2006,1440,-0.58,4064.648,11.4,12.2,30.79,30.93
7/18/2006,15,-0.65,4878.158,11.1,11.8,30.77,30.91
7/18/2006,30,-0.71,5361.481,10.8,11.4,30.73,30.89
7/18/2006,45,-0.77,4885.042,10.5,11.1,30.7,30.86
7/18/2006,60,-0.82,5017.287,10.2,10.8,30.69,30.84
7/18/2006,75,-0.88,4965.115,10,10.5,30.65,30.81
7/18/2006,90,-0.92,5170.002,9.8,10.3,30.62,30.77
7/18/2006,105,-0.96,5337.667,9.6,10.1,30.59,30.74
7/18/2006,120,-1.01,5256.826,9.4,10,30.57,30.72
7/18/2006,135,-1.04,4826.512,9.3,9.8,30.53,30.68
7/18/2006,150,-1.07,4733.893,9.1,9.6,30.5,30.64
7/18/2006,165,-1.09,4882.923,9,9.5,30.46,30.6
7/18/2006,180,-1.11,4666.685,8.9,9.4,30.42,30.56
7/18/2006,195,-1.11,4435.006,8.8,9.4,30.38,30.53
7/18/2006,210,-1.11,4269.52,8.7,9.3,30.35,30.49
7/18/2006,225,-1.06,3540.117,8.7,9.2,30.31,30.45
7/18/2006,240,-0.89,2134.014,8.6,9.2,30.28,30.42
7/18/2006,255,-0.77,1335.479,8.6,9.2,30.21,30.38
7/18/2006,270,-0.68,1106.317,8.5,9.2,30.15,30.32
7/18/2006,285,-0.56,145.6491,8.3,9,30.13,30.25
7/18/2006,300,-0.47,-1580.103,8.3,8.9,30.1,30.22
7/18/2006,315,-0.43,-2276.498,8.3,8.6,30.06,30.18
7/18/2006,330,-0.31,-3147.776,8.1,8.4,30,30.13
7/18/2006,345,-0.21,-4005.786,8.1,8.4,30,30.13
7/18/2006,360,-0.1,-4929.695,8.3,8.7,30.09,30.22
7/18/2006,375,0.01,-5682.172,8.4,9,30.1,30.23
7/18/2006,390,0.12,-6457.23,8.5,9,30.1,30.23
7/18/2006,405,0.21,-6923.5,8.6,9.2,30.13,30.27
7/18/2006,420,0.3,-7364.981,8.7,9.3,30.14,30.28
7/18/2006,435,0.37,-6982.031,8.9,9.6,30.18,30.32
7/18/2006,450,0.44,-7052.848,10,10.7,30.2,30.35
7/18/2006,465,0.51,-7267.577,11.2,12,30.18,30.33
7/18/2006,480,0.55,-7055.584,12.1,12.9,30.19,30.34
7/18/2006,495,0.55,-7127.95,13.6,14.7,30.15,30.31
7/18/2006,510,0.54,-6720.438,14.5,15.3,30.16,30.31
7/18/2006,525,0.51,-6260.19,15.6,16.6,30.12,30.28
7/18/2006,540,0.48,-5875.271,16.2,17.1,30.11,30.27
7/18/2006,555,0.42,-5043.592,16.6,17.5,30.11,30.28
7/18/2006,570,0.33,-3961.6,17,17.9,30.12,30.29
7/18/2006,585,0.23,-3489.294,17.2,18.3,30.15,30.31
7/18/2006,600,0.14,-1772.556,17.5,18.4,30.19,30.34
7/18/2006,615,0.04,-705.1221,17.5,18.4,30.19,30.34
7/18/2006,630,-0.01,794.9455,17.5,18.3,30.19,30.35
7/18/2006,645,-0.08,2516.625,17.3,18.3,30.28,30.37
7/18/2006,660,-0.16,3611.8,16.9,17.9,30.46,30.55
7/18/2006,675,-0.22,2731.531,16.9,17.8,30.41,30.57
7/18/2006,690,-0.28,4268.094,16.1,17.1,30.47,30.61
7/18/2006,705,-0.33,4196.29,15.9,16.9,30.58,30.68
7/18/2006,720,-0.4,4410.771,15.4,16.6,30.75,30.84
7/18/2006,735,-0.46,4293.869,14.8,16,30.79,30.93
7/18/2006,750,-0.53,4610.771,14.4,15.4,30.94,31.04
7/18/2006,765,-0.6,5063.902,13.8,14.7,31.05,31.16
7/18/2006,780,-0.66,4905.753,13.4,14.1,31.17,31.27
7/18/2006,795,-0.72,4856.118,12.8,13.7,31.27,31.38
7/18/2006,810,-0.79,4763.186,12.3,13.2,31.25,31.41
7/18/2006,825,-0.84,4861.01,11.6,12.5,31.23,31.37
7/18/2006,840,-0.9,4844.646,11.2,12,31.36,31.46
7/18/2006,855,-0.95,5176.806,10.8,11.4,31.42,31.54
7/18/2006,870,-1,5029.891,10.4,11,31.44,31.58
7/18/2006,885,-1.04,5128.168,10,10.6,31.48,31.6
7/18/2006,900,-1.09,5547.267,9.7,10.3,31.46,31.61
7/18/2006,915,-1.12,5351.995,9.4,10,31.51,31.64
7/18/2006,930,-1.16,5542.657,9.2,9.8,31.54,31.66
7/18/2006,945,-1.19,5283.893,9,9.6,31.59,31.71
7/18/2006,960,-1.23,5147.848,8.8,9.5,31.66,31.76
7/18/2006,975,-1.27,5109.653,8.7,9.3,31.73,31.84
7/18/2006,990,-1.29,5186.604,8.7,9.2,31.77,31.88
7/18/2006,1005,-1.32,4839.058,8.6,9.2,31.83,31.95
7/18/2006,1020,-1.33,5020.585,8.5,9.1,31.86,31.99
7/18/2006,1035,-1.32,5061.91,8.4,9.1,31.85,31.99
7/18/2006,1050,-1.32,4616.207,8.4,9,31.81,31.96
7/18/2006,1065,-1.29,4162.089,8.4,9,31.78,31.92
7/18/2006,1080,-1.22,3438.264,8.4,8.9,31.78,31.92
7/18/2006,1095,-1.09,2458.07,8.3,8.9,31.77,31.9
7/18/2006,1110,-0.97,2307.772,8.2,8.8,31.75,31.87
7/18/2006,1125,-0.86,1349.428,8.1,8.6,31.73,31.86
7/18/2006,1140,-0.75,387.9146,8,8.5,31.73,31.86
7/18/2006,1155,-0.65,-1022.42,8,8.4,31.72,31.84
7/18/2006,1170,-0.62,-1420.483,7.9,8.3,31.74,31.85
7/18/2006,1185,-0.53,-2546.329,7.9,8.3,31.73,31.85
7/18/2006,1200,-0.47,-3253.153,7.8,8.3,31.7,31.83
7/18/2006,1215,-0.42,-3248.523,7.8,8.3,31.67,31.79
7/18/2006,1230,-0.34,-3544.017,7.9,8.4,31.66,31.8
7/18/2006,1245,-0.29,-4082.882,8,8.5,31.67,31.8
7/18/2006,1260,-0.21,-3844.262,8,8.5,31.64,31.76
7/18/2006,1275,-0.15,-4728.469,8.1,8.5,31.61,31.73
7/18/2006,1290,-0.12,-4881.662,8.1,8.6,31.51,31.63
7/18/2006,1305,-0.1,-4436.726,8.2,8.6,31.4,31.56
7/18/2006,1320,-0.1,-3713.704,8.2,8.8,31.37,31.45
7/18/2006,1335,-0.14,-3658.035,8.3,8.9,31.28,31.4
7/18/2006,1350,-0.17,-2990.766,8.5,9.3,31.21,31.33
7/18/2006,1365,-0.21,-2681.292,8.9,9.7,31.2,31.33
7/18/2006,1380,-0.31,-1780.56,9.2,9.8,31.2,31.33
7/18/2006,1395,-0.4,-626.752,9.2,9.9,31.17,31.3
7/18/2006,1410,-0.38,-723.1066,9.3,10,31.15,31.28
7/18/2006,1425,-0.42,-93.70741,9.3,9.9,31.11,31.26
7/18/2006,1440,-0.52,1905.998,9.3,9.9,31.14,31.26
7/19/2006,15,-0.6,2242.585,9.1,9.8,31,31.25
7/19/2006,30,-0.61,3141.6,9,9.6,30.99,31.14
7/19/2006,45,-0.66,3151.141,8.9,9.5,30.99,31.14
7/19/2006,60,-0.72,3828.181,8.9,9.5,30.98,31.12
7/19/2006,75,-0.77,3619.852,8.7,9.3,30.98,31.11
7/19/2006,90,-0.83,3060.806,8.6,9.2,30.96,31.09
7/19/2006,105,-0.87,3419.494,8.6,9.1,30.95,31.09
7/19/2006,120,-0.92,3184.173,8.5,9.1,30.94,31.07
7/19/2006,135,-0.96,3807.762,8.4,9,30.93,31.07
7/19/2006,150,-1.01,3976.317,8.4,8.9,30.93,31.06
7/19/2006,165,-1.04,3753.953,8.3,8.9,30.94,31.07
7/19/2006,180,-1.06,3573.515,8.2,8.8,30.94,31.07
7/19/2006,195,-1.09,3720.323,8.2,8.8,30.91,31.06
7/19/2006,210,-1.1,3746.754,8.2,8.7,30.9,31.04
7/19/2006,225,-1.1,3680.439,8.2,8.7,30.88,31.02
7/19/2006,240,-1.09,3222.065,8.2,8.7,30.85,30.99
7/19/2006,255,-1.05,2710.048,8.2,8.6,30.83,30.96
7/19/2006,270,-0.96,2447.847,8.2,8.6,30.81,30.94
7/19/2006,285,-0.92,1506.491,8.1,8.6,30.76,30.91
7/19/2006,300,-0.78,526.2571,8.1,8.6,30.74,30.89
7/19/2006,315,-0.64,-451.8269,8.1,8.5,30.71,30.84
7/19/2006,330,-0.58,-882.3405,8.1,8.5,30.68,30.82
7/19/2006,345,-0.55,-1773.49,8.1,8.5,30.67,30.8
7/19/2006,360,-0.51,-2370.053,7.9,8.3,30.49,30.62
7/19/2006,375,-0.44,-2988.891,7.9,8.4,30.51,30.64
7/19/2006,390,-0.35,-3285.579,8,8.5,30.59,30.72
7/19/2006,405,-0.26,-3653.725,8,8.5,30.6,30.72
7/19/2006,420,-0.16,-4395.496,8.1,8.6,30.61,30.74
7/19/2006,435,-0.08,-5142.764,8,8.6,30.61,30.74
7/19/2006,450,-0.01,-5664.866,8.2,8.6,30.63,30.76
7/19/2006,465,0.06,-5489.685,8.2,8.7,30.62,30.74
7/19/2006,480,0.13,-5547.952,8.2,8.7,30.59,30.72
7/19/2006,495,0.18,-5863.93,8.3,8.9,30.56,30.68
7/19/2006,510,0.22,-5450.426,9,9.8,30.48,30.61
7/19/2006,525,0.27,-5942.564,9.9,10.8,30.41,30.54
7/19/2006,540,0.31,-6187.25,10.5,11.5,30.39,30.52
7/19/2006,555,0.31,-5732.819,11.7,12.7,30.36,30.5
7/19/2006,570,0.28,-5150.834,12.5,13.7,30.36,30.51
7/19/2006,585,0.26,-4545.797,13,14.2,30.38,30.52
7/19/2006,600,0.27,-4795.753,13.8,15.3,30.4,30.55
7/19/2006,615,0.24,-4290.221,14.4,16.1,30.42,30.57
7/19/2006,630,0.18,-3669.243,14.9,16.4,30.49,30.61
7/19/2006,645,0.12,-2888.761,15.2,16.7,30.53,30.64
7/19/2006,660,0.03,-1709.844,15.5,16.9,30.5,30.66
7/19/2006,675,-0.1,-427.2403,15.6,16.8,30.61,30.76
7/19/2006,690,-0.15,1166.918,15.7,16.8,30.6,30.79
7/19/2006,705,-0.21,2889.974,15.5,16.8,30.81,30.8
7/19/2006,720,-0.27,3549.689,15.4,16.4,30.95,31.06
7/19/2006,735,-0.31,3261.622,15.3,16.2,31.07,31.16
7/19/2006,750,-0.37,3643.471,14.7,15.8,31.26,31.32
7/19/2006,765,-0.44,3676.552,14.2,15.2,31.42,31.49
7/19/2006,780,-0.5,4008.429,13.5,14.4,31.48,31.64
7/19/2006,795,-0.56,4296.647,12.8,13.8,31.5,31.65
7/19/2006,810,-0.62,4145.745,12.1,13,31.65,31.76
7/19/2006,825,-0.69,4204.018,11.7,12.6,31.77,31.86
7/19/2006,840,-0.78,4245.141,11.2,12,31.73,31.9
7/19/2006,855,-0.81,4362.832,10.8,11.5,31.61,31.8
7/19/2006,870,-0.87,4524.786,10.2,11.1,31.49,31.68
7/19/2006,885,-0.9,4569.772,9.9,10.6,31.43,31.6
7/19/2006,900,-0.95,4836.226,9.6,10.2,31.47,31.59
7/19/2006,915,-1.02,4641.981,9.4,10,31.59,31.65
7/19/2006,930,-1.06,4709.023,9.1,9.7,31.74,31.81
7/19/2006,945,-1.12,4592.143,8.9,9.4,31.81,31.92
7/19/2006,960,-1.16,5083.502,8.7,9.2,31.81,31.93
7/19/2006,975,-1.2,5046.268,8.5,9.1,31.83,31.97
7/19/2006,990,-1.24,5364.514,8.4,9,31.74,31.88
7/19/2006,1005,-1.28,5196.333,8.3,8.9,31.69,31.83
7/19/2006,1020,-1.32,5284.761,8.2,8.8,31.66,31.8
7/19/2006,1035,-1.34,5423.402,8.1,8.7,31.63,31.76
7/19/2006,1050,-1.33,5370.12,8.1,8.6,31.55,31.7
7/19/2006,1065,-1.36,5371.268,8.1,8.6,31.49,31.63
7/19/2006,1080,-1.4,5110.942,8.1,8.5,31.49,31.62
7/19/2006,1095,-1.41,5069.858,8,8.5,31.41,31.57
7/19/2006,1110,-1.43,5081.575,7.9,8.4,31.36,31.49
7/19/2006,1125,-1.43,5362.153,7.9,8.4,31.29,31.43
7/19/2006,1140,-1.43,5237.452,7.8,8.3,31.26,31.4
7/19/2006,1155,-1.42,4903.952,7.8,8.3,31.19,31.33
7/19/2006,1170,-1.4,4452.477,7.8,8.3,31.13,31.26
7/19/2006,1185,-1.33,4067.309,7.8,8.3,31.08,31.21
7/19/2006,1200,-1.2,3060.317,7.8,8.3,31.01,31.16
7/19/2006,1215,-0.98,1524.5,7.8,8.2,30.99,31.12
7/19/2006,1230,-0.77,-913.374,7.8,8.1,30.88,31.02
7/19/2006,1245,-0.63,-1991.38,7.6,8,30.75,30.91
7/19/2006,1260,-0.61,-2936.546,7.4,7.7,30.74,30.86
7/19/2006,1275,-0.6,-3305.348,7.2,7.6,30.62,30.74
7/19/2006,1290,-0.57,-3596.187,7.2,7.6,30.59,30.7
7/19/2006,1305,-0.5,-3761.325,7.3,8,30.78,30.91
7/19/2006,1320,-0.44,-3954.054,7.4,8,30.84,30.97
7/19/2006,1335,-0.38,-4118.562,7.4,7.9,30.81,30.93
7/19/2006,1350,-0.35,-4833.593,7.5,7.9,30.8,30.91
7/19/2006,1365,-0.31,-4610.379,7.5,8,30.86,30.98
7/19/2006,1380,-0.29,-4210.472,7.6,8,30.85,30.97
7/19/2006,1395,-0.25,-4141.044,7.6,8,30.84,30.96
7/19/2006,1410,-0.21,-4425.747,7.7,8.2,30.89,31.02
7/19/2006,1425,-0.24,-3697.482,7.8,8.2,30.88,31.01
7/19/2006,1440,-0.29,-3253.547,7.8,8.5,30.87,30.99
7/20/2006,15,-0.29,-2902.674,7.9,8.5,30.83,30.96
7/20/2006,30,-0.33,-2789.064,8.1,8.8,30.76,30.89
7/20/2006,45,-0.41,-1407.902,8.1,8.9,30.72,30.84
7/20/2006,60,-0.51,-831.0575,8.2,9,30.68,30.8
7/20/2006,75,-0.62,0,8.2,8.9,30.66,30.8
7/20/2006,90,-0.71,2698.494,8.2,8.9,30.62,30.78
7/20/2006,105,-0.77,2846.68,8.2,8.8,30.54,30.7
7/20/2006,120,-0.81,3385.558,8.2,8.7,30.55,30.69
7/20/2006,135,-0.85,3812.723,8.2,8.7,30.53,30.67
7/20/2006,150,-0.88,3827.276,8.1,8.7,30.49,30.64
7/20/2006,165,-0.9,3642.074,8.1,8.5,30.48,30.61
7/20/2006,180,-0.92,3663.511,8,8.5,30.46,30.59
7/20/2006,195,-0.95,3542.025,8,8.4,30.44,30.58
7/20/2006,210,-0.97,3495.596,7.9,8.4,30.43,30.56
7/20/2006,225,-0.98,3489.41,7.9,8.3,30.4,30.54
7/20/2006,240,-0.98,3286.143,7.8,8.3,30.36,30.51
7/20/2006,255,-1,3375.766,7.8,8.2,30.33,30.47
7/20/2006,270,-1,3510.796,7.8,8.2,30.29,30.43
7/20/2006,285,-1.01,3504.551,7.7,8.2,30.25,30.4
7/20/2006,300,-1.02,3397.392,7.7,8.1,30.2,30.34
7/20/2006,315,-0.98,3015.121,7.7,8.1,30.15,30.3
7/20/2006,330,-0.91,2400.917,7.6,8.1,30.13,30.26
7/20/2006,345,-0.78,1227.933,7.6,8.1,30.08,30.24
7/20/2006,360,-0.68,249.8136,7.6,8.1,29.99,30.19
7/20/2006,375,-0.68,-448.7894,7.6,8,30,30.14
7/20/2006,390,-0.61,-1332.041,7.5,7.9,29.89,30.03
7/20/2006,405,-0.52,-2243.238,7.5,7.8,29.87,30.01
7/20/2006,420,-0.46,-3320.535,7.4,7.7,29.8,29.93
7/20/2006,435,-0.41,-3629.258,7.3,7.8,29.82,29.94
7/20/2006,450,-0.36,-3974.193,7.4,8,29.95,30.07
7/20/2006,465,-0.29,-4050.984,7.5,8,30.01,30.14
7/20/2006,480,-0.2,-4076.809,7.5,8,29.99,30.12
7/20/2006,495,-0.12,-5209.291,7.5,8,30.05,30.17
7/20/2006,510,-0.05,-5365.3,7.6,8.1,30.1,30.22
7/20/2006,525,0.01,-5281.078,7.6,8.1,30.12,30.25
7/20/2006,540,0.09,-5514.638,7.7,8.2,30.13,30.26
7/20/2006,555,0.13,-5547.952,7.9,8.6,30.1,30.23
7/20/2006,570,0.16,-5572.937,8.4,9.2,30.02,30.15
7/20/2006,585,0.23,-6183.995,9,9.9,29.96,30.1
7/20/2006,600,0.28,-6055.71,9.7,10.7,29.91,30.05
7/20/2006,615,0.3,-6073.491,10.7,11.9,29.88,30.02
7/20/2006,630,0.31,-5662.907,11.7,13,29.87,30.02
7/20/2006,645,0.3,-5270.673,12.6,13.9,29.89,30.04
7/20/2006,660,0.26,-4372.293,13.3,14.6,29.91,30.06
7/20/2006,675,0.22,-4001.578,13.9,15.3,29.92,30.06
7/20/2006,690,0.16,0,14.425,15.9,29.935,30.1
7/20/2006,705,0.13,-3403.651,14.95,15.5,29.95,29.9
7/20/2006,720,0.05,-1782.292,15.475,15.5,29.965,29.85
7/20/2006,735,-0.01,-1266.264,16,16.9,29.98,30.16
7/20/2006,750,-0.07,-231.1214,16.3,17.3,30.03,30.27
7/20/2006,765,-0.13,1599.767,16.3,17.1,30.07,30.25
7/20/2006,780,-0.23,3264.983,15.4,16.1,30.18,30.35
7/20/2006,795,-0.28,3696.475,15.3,16,30.22,30.39
7/20/2006,810,-0.16,2563.213,15,15.6,30.31,30.47
7/20/2006,825,-0.21,2658.776,13.9,14.6,30.35,30.53
7/20/2006,840,-0.31,3261.622,13.7,14.4,30.46,30.63
7/20/2006,855,-0.42,3912.088,13.6,14.2,30.52,30.69
7/20/2006,870,-0.51,3818.276,12.4,13.2,30.6,30.75
7/20/2006,885,-0.61,4622.125,11.9,12.5,30.68,30.83
7/20/2006,900,-0.68,5139.022,11.4,12,30.72,30.87
7/20/2006,915,-0.75,5113.42,10.9,11.4,30.77,30.92
7/20/2006,930,-0.81,5025.983,10.6,11,30.73,30.88
7/20/2006,945,-0.88,4930.634,10.1,10.6,30.7,30.86
7/20/2006,960,-0.94,5083.58,9.6,10.2,30.71,30.86
7/20/2006,975,-1,4861.103,9.4,9.9,30.7,30.85
7/20/2006,990,-1.05,5085.522,9.1,9.6,30.72,30.86
7/20/2006,1005,-1.1,4907.252,8.9,9.3,30.72,30.86
7/20/2006,1020,-1.15,4599.958,8.6,9,30.72,30.87
7/20/2006,1035,-1.19,4827.26,8.4,8.8,30.75,30.9
7/20/2006,1050,-1.23,5244.977,8.2,8.6,30.78,30.92
7/20/2006,1065,-1.27,5238.198,8.1,8.5,30.79,30.93
7/20/2006,1080,-1.3,5656.215,7.9,8.3,30.74,30.87
7/20/2006,1095,-1.33,5115.913,7.9,8.3,30.66,30.8
7/20/2006,1110,-1.37,5392.594,7.8,8.2,30.62,30.76
7/20/2006,1125,-1.4,5581.274,7.8,8.1,30.61,30.75
7/20/2006,1140,-1.43,5175.101,7.7,8.1,30.59,30.73
7/20/2006,1155,-1.46,5393.318,7.7,8.1,30.56,30.7
7/20/2006,1170,-1.47,5228.242,7.6,8,30.53,30.67
7/20/2006,1185,-1.48,5218.146,7.6,8,30.49,30.63
7/20/2006,1200,-1.48,4569.737,7.6,8,30.44,30.58
7/20/2006,1215,-1.46,4587.42,7.6,8,30.39,30.53
7/20/2006,1230,-1.43,4458.069,7.6,8,30.33,30.47
7/20/2006,1245,-1.35,3893.657,7.6,8,30.27,30.4
7/20/2006,1260,-1.2,2962.647,7.6,8,30.22,30.35
7/20/2006,1275,-1.06,2003.84,7.6,8,30.19,30.31
7/20/2006,1290,-0.94,1091.776,7.6,8,30.16,30.27
7/20/2006,1305,-0.83,-174.9596,7.5,7.9,30.03,30.18
7/20/2006,1320,-0.75,-1300.857,7.5,7.8,29.99,30.14
7/20/2006,1335,-0.68,-2214.028,7.3,7.7,30.04,30.16
7/20/2006,1350,-0.6,-3032.429,7.3,7.7,30.05,30.16
7/20/2006,1365,-0.52,-3441.68,7.3,7.7,29.97,30.1
7/20/2006,1380,-0.46,-4189.459,7.4,7.8,29.99,30.13
7/20/2006,1395,-0.41,-4380.139,7.4,7.8,30.03,30.16
7/20/2006,1410,-0.38,-4118.562,7.4,7.8,29.98,30.11
7/20/2006,1425,-0.35,-4138.566,7.4,7.8,29.94,30.08
7/20/2006,1440,-0.3,-5031.766,7.4,7.8,29.94,30.07
7/21/2006,15,-0.28,-4217.191,7.4,7.8,29.87,30.01
7/21/2006,30,-0.27,-4159.911,7.4,7.8,29.84,29.98
7/21/2006,45,-0.25,-4333.651,7.5,7.8,29.81,29.94
7/21/2006,60,-0.25,-4783.067,7.6,8,29.81,29.95
7/21/2006,75,-0.28,-3482.378,7.8,8.2,29.81,29.95
7/21/2006,90,-0.34,-2752.942,8,8.4,29.79,29.94
7/21/2006,105,-0.36,-2491.756,8.2,8.7,29.77,29.91
7/21/2006,120,-0.45,-1896.103,8.3,8.8,29.76,29.89
7/21/2006,135,-0.55,-519.8162,8.4,8.9,29.72,29.85
7/21/2006,150,-0.69,1140.073,8.2,8.9,29.7,29.85
7/21/2006,165,-0.67,2788.347,8.1,8.7,29.69,29.82
7/21/2006,180,-0.66,2542.398,8.1,8.6,29.61,29.75
7/21/2006,195,-0.73,3113.944,8.2,8.6,29.59,29.71
7/21/2006,210,-0.79,3782.53,8.1,8.5,29.55,29.68
7/21/2006,225,-0.85,4090.012,8.1,8.4,29.53,29.66
7/21/2006,240,-0.89,3338.699,7.9,8.3,29.51,29.65
7/21/2006,255,-0.93,3554.516,7.8,8.3,29.5,29.64
7/21/2006,270,-0.97,3936.787,7.8,8.2,29.49,29.62
7/21/2006,285,-1,3679.585,7.8,8.1,29.47,29.6
7/21/2006,300,-1.02,4103.781,7.7,8.1,29.44,29.58
7/21/2006,315,-1.02,3632.855,7.6,8,29.42,29.57
7/21/2006,330,-1.02,3431.03,7.6,8,29.41,29.55
7/21/2006,345,-1.02,3262.842,7.6,7.9,29.39,29.53
7/21/2006,360,-1.03,3257.017,7.6,7.9,29.36,29.51
7/21/2006,375,-1.01,2527.321,7.5,7.9,29.34,29.48
7/21/2006,390,-0.82,1672.429,7.5,7.9,29.33,29.46
7/21/2006,405,-0.69,356.2727,7.5,7.9,29.31,29.43
7/21/2006,420,-0.72,567.1379,7.5,7.8,29.28,29.42
7/21/2006,435,-0.72,0,7.4,7.8,29.27,29.41
7/21/2006,450,-0.67,-809.1879,7.5,7.8,29.25,29.4
7/21/2006,465,-0.54,-1439.518,7.4,7.8,29.25,29.38
7/21/2006,480,-0.47,-2664.487,7.4,7.8,29.26,29.41
7/21/2006,495,-0.44,-3175.697,7.4,7.8,29.26,29.4
7/21/2006,510,-0.38,-3804.169,7.4,7.8,29.26,29.4
7/21/2006,525,-0.3,-4426.68,7.5,7.9,29.31,29.44
7/21/2006,540,-0.2,-4820.988,7.5,7.9,29.35,29.49
7/21/2006,555,-0.1,-5324.071,7.5,7.9,29.36,29.5
7/21/2006,570,-0.01,-5498.252,7.6,8,29.37,29.51
7/21/2006,585,0.05,-5245.991,7.6,8,29.38,29.52
7/21/2006,600,0.13,-6024.463,7.8,8.2,29.4,29.54
7/21/2006,615,0.18,-6001.098,8.3,8.8,29.37,29.51
7/21/2006,630,0.24,-6366.134,8.9,9.4,29.38,29.52
7/21/2006,645,0.31,-5907.601,9.7,10.2,29.39,29.54
7/21/2006,660,0.39,-6683.979,11.3,11.9,29.47,29.63
7/21/2006,675,0.43,-6615.899,12.1,12.8,29.49,29.65
7/21/2006,690,0.46,-6108.57,13.1,13.7,29.55,29.71
7/21/2006,705,0.47,-6331.95,14.2,14.8,29.57,29.74
7/21/2006,720,0.46,-5965.679,15.3,15.9,29.61,29.77
7/21/2006,735,0.43,-5797.804,15.9,16.6,29.63,29.81
7/21/2006,750,0.41,-5178.205,16.4,17.1,29.69,29.87
7/21/2006,765,0.33,-4347.242,16.9,17.6,29.76,29.93
7/21/2006,780,0.32,-4130.862,17.2,17.9,29.83,30
7/21/2006,795,0.42,-3942.526,17.6,18.3,29.92,30.1
7/21/2006,810,0.41,-4256.059,17.8,18.5,29.94,30.13
7/21/2006,825,0.28,-2923.446,17.9,18.6,29.97,30.16
7/21/2006,840,0.12,-985.5771,18.2,18.9,30.04,30.25
7/21/2006,855,0.01,478.4244,18.1,18.9,30.02,30.25
7/21/2006,870,-0.08,3460.36,17.7,18.5,29.95,30.14
7/21/2006,885,-0.15,4784.365,17.6,18.2,29.92,30.1
7/21/2006,900,-0.21,4893.689,17.6,18.2,29.96,30.15
7/21/2006,915,-0.27,5267.28,17.4,18.2,29.96,30.14
7/21/2006,930,-0.34,4906.68,17,17.7,29.97,30.15
7/21/2006,945,-0.4,5008.841,16.6,17.4,29.98,30.15
7/21/2006,960,-0.47,5025.979,15.6,16.5,29.99,30.16
7/21/2006,975,-0.54,5443.423,15.5,16.1,30.01,30.18
7/21/2006,990,-0.59,5507.129,15,15.7,30.05,30.22
7/21/2006,1005,-0.65,5559.666,14.3,14.9,30.05,30.22
7/21/2006,1020,-0.72,5777.717,13.8,14.3,30.09,30.22
7/21/2006,1035,-0.78,5788.828,13,13.7,30.05,30.22
7/21/2006,1050,-0.84,6284.592,12.3,12.8,30.06,30.22
7/21/2006,1065,-0.9,6219.014,11.6,12.1,30.05,30.21
7/21/2006,1080,-0.95,5415.211,11,11.4,30.05,30.21
7/21/2006,1095,-1,5705.044,10.4,10.9,30.05,30.21
7/21/2006,1110,-1.05,5386.639,9.8,10.2,30.05,30.2
7/21/2006,1125,-1.09,5514.049,9.3,9.7,30.04,30.19
7/21/2006,1140,-1.14,5102.119,9,9.3,30.02,30.15
7/21/2006,1155,-1.19,5251.276,8.7,9,29.97,30.11
7/21/2006,1170,-1.22,5157.397,8.4,8.8,29.94,30.08
7/21/2006,1185,-1.26,5312.379,8.2,8.6,29.9,30.05
7/21/2006,1200,-1.29,5410.717,8.1,8.5,29.87,30.03
7/21/2006,1215,-1.31,5358.522,8,8.3,29.86,30.01
7/21/2006,1230,-1.33,5433.671,7.9,8.2,29.84,29.98
7/21/2006,1245,-1.35,5603.067,7.8,8.2,29.82,29.96
7/21/2006,1260,-1.36,5055.311,7.7,8.1,29.79,29.93
7/21/2006,1275,-1.37,5203.38,7.7,8.1,29.75,29.89
7/21/2006,1290,-1.36,4834.141,7.7,8,29.71,29.85
7/21/2006,1305,-1.31,4337.852,7.6,8,29.68,29.83
7/21/2006,1320,-1.22,3859.938,7.6,8,29.65,29.79
7/21/2006,1335,-1.1,2851.511,7.6,8,29.61,29.75
7/21/2006,1350,-0.95,1839.128,7.6,8,29.58,29.73
7/21/2006,1365,-0.77,140.5768,7.5,8,29.47,29.66
7/21/2006,1380,-0.64,-843.4102,7.4,7.8,29.47,29.61
7/21/2006,1395,-0.58,-2068.937,7.3,7.6,29.41,29.54
7/21/2006,1410,-0.48,-3185.974,7.2,7.6,29.38,29.52
7/21/2006,1425,-0.41,-3723.118,7.2,7.6,29.34,29.48
7/21/2006,1440,-0.33,-4183.597,7.3,7.7,29.36,29.53
7/22/2006,15,-0.26,-4615.231,7.5,7.8,29.43,29.57
7/22/2006,30,-0.2,-4756.277,7.4,7.8,29.39,29.54
7/22/2006,45,-0.13,-5364.756,7.4,7.8,29.36,29.5
7/22/2006,60,-0.08,-5505.394,7.4,7.8,29.33,29.48
7/22/2006,75,-0.04,-5307.207,7.4,7.8,29.31,29.45
7/22/2006,90,0,-5973.881,7.5,7.8,29.31,29.44
7/22/2006,105,0.02,-5054.792,7.6,8,29.29,29.44
7/22/2006,120,0.02,-4820.464,8.3,8.8,29.3,29.45
7/22/2006,135,-0.02,-4158.98,8.7,9.2,29.28,29.42
7/22/2006,150,-0.06,-4067.393,9.3,9.7,29.24,29.39
7/22/2006,165,-0.12,-4128.117,10,10.5,29.18,29.34
7/22/2006,180,-0.22,-2128.752,10.3,10.8,29.19,29.34
7/22/2006,195,-0.33,-1553.002,10.6,11.2,29.17,29.33
7/22/2006,210,-0.33,-1045.899,10.8,11.3,29.16,29.32
7/22/2006,225,-0.35,-379.1053,10.7,11.3,29.15,29.3
7/22/2006,240,-0.43,1004.326,10.8,11.3,29.14,29.3
7/22/2006,255,-0.51,2423.137,10.2,10.9,29.15,29.3
7/22/2006,270,-0.54,2849.577,10.1,10.6,29.02,29.27
7/22/2006,285,-0.6,3400.049,9.9,10.5,29.01,29.2
7/22/2006,300,-0.65,3802.093,9.1,9.7,29.01,29.16
7/22/2006,315,-0.7,3841.224,9,9.4,28.98,29.14
7/22/2006,330,-0.76,4013.322,8.8,9.2,28.97,29.13
7/22/2006,345,-0.8,3601.193,8.6,9.1,28.97,29.13
7/22/2006,360,-0.84,4270.745,8.5,8.9,28.96,29.11
7/22/2006,375,-0.85,3812.723,8.3,8.8,28.95,29.1
7/22/2006,390,-0.86,3909.883,8.2,8.6,28.93,29.08
7/22/2006,405,-0.86,3183.267,8,8.4,28.91,29.06
7/22/2006,420,-0.87,3419.494,7.9,8.3,28.88,29.04
7/22/2006,435,-0.83,3512.971,7.8,8.2,28.87,29.02
7/22/2006,450,-0.74,2437.449,7.6,8,28.88,29.03
7/22/2006,465,-0.7,2311.847,7.6,7.9,28.86,29.01
7/22/2006,480,-0.66,2005.272,7.6,7.9,28.85,29
7/22/2006,495,-0.55,510.6172,7.5,7.9,28.87,29.01
7/22/2006,510,-0.42,-718.4236,7.5,7.9,28.88,29.02
7/22/2006,525,-0.32,-1872.944,7.5,7.8,28.95,29.11
7/22/2006,540,-0.26,-3108.871,7.5,7.8,29.05,29.19
7/22/2006,555,-0.2,-4141.52,7.5,7.8,29.14,29.29
7/22/2006,570,-0.1,-4305.267,7.6,8,29.09,29.23
7/22/2006,585,-0.01,-4931.766,7.7,8.1,29.06,29.2
7/22/2006,600,0.07,-5059.492,7.8,8.2,29.11,29.27
7/22/2006,615,0.16,-6119.974,8.1,8.5,29.14,29.29
7/22/2006,630,0.25,-5994.39,8.2,8.6,29.13,29.28
7/22/2006,645,0.33,-5924.871,9.1,9.6,29.14,29.29
7/22/2006,660,0.41,-6525.958,9.8,10.3,29.11,29.27
7/22/2006,675,0.51,-7267.577,11.3,11.9,29.11,29.28
7/22/2006,690,0.59,-7422.947,12.5,13.1,29.13,29.3
7/22/2006,705,0.71,-7881.205,13.6,14.2,29.13,29.31
7/22/2006,720,0.78,-8480.518,14.9,15.8,29.17,29.35
7/22/2006,735,0.76,-7302.329,16.1,16.8,29.17,29.35
7/22/2006,750,0.68,-6411.459,16.8,17.5,29.15,29.33
7/22/2006,765,0.66,-5144.32,17.2,17.9,29.12,29.33
7/22/2006,780,0.63,-4647.14,17.6,18.3,29.13,29.32
7/22/2006,795,0.74,-5275.932,17.9,18.7,29.09,29.29
7/22/2006,810,0.92,-6967.798,18.4,19.1,29.09,29.29
7/22/2006,825,0.96,-7273.209,18.7,19.4,29.04,29.23
7/22/2006,840,1.02,-8296.213,18.9,19.6,28.92,29.11
7/22/2006,855,0.94,-6070.258,18.8,19.5,28.84,29.03
7/22/2006,870,0.68,-3426.815,18.8,19.5,28.82,29.01
7/22/2006,885,0.44,-498.6861,18.8,19.5,28.8,28.99
7/22/2006,900,0.32,3883.366,18.6,19.4,28.87,29.02
7/22/2006,915,0.23,5192.223,17.6,18.8,28.66,28.9
7/22/2006,930,0.18,5685.571,17.1,17.9,28.55,28.74
7/22/2006,945,0.13,5886.806,17.6,18.5,28.68,28.89
7/22/2006,960,0.09,5811.103,17.6,18.2,28.68,28.87
7/22/2006,975,0.05,6016.734,17.5,18.1,28.68,28.86
7/22/2006,990,-0.02,5873.611,17.4,18,28.69,28.88
7/22/2006,1005,-0.08,6881.397,16.9,17.6,28.62,28.81
7/22/2006,1020,-0.16,7223.6,16.4,17,28.56,28.75
7/22/2006,1035,-0.23,7720.723,15.8,16.4,28.52,28.71
7/22/2006,1050,-0.29,7267.028,15.2,15.8,28.51,28.69
7/22/2006,1065,-0.34,7624.227,14.6,15.1,28.44,28.65
7/22/2006,1080,-0.4,6877.812,13.6,14.4,28.32,28.54
7/22/2006,1095,-0.47,7538.969,13.2,13.8,28.35,28.55
7/22/2006,1110,-0.51,6975.696,12.5,13.2,28.34,28.52
7/22/2006,1125,-0.55,7258.058,11.9,12.5,28.32,28.51
7/22/2006,1140,-0.6,7197.975,11.2,11.8,28.3,28.49
7/22/2006,1155,-0.65,7137.893,10.6,11.2,28.28,28.46
7/22/2006,1170,-0.69,7339.217,10.1,10.5,28.28,28.46
7/22/2006,1185,-0.73,7077.146,9.7,10,28.27,28.43
7/22/2006,1200,-0.77,6817.974,9.3,9.6,28.25,28.41
7/22/2006,1215,-0.81,7050.337,8.8,9.1,28.22,28.39
7/22/2006,1230,-0.85,7001.546,8.5,8.8,28.21,28.36
7/22/2006,1245,-0.89,6780.657,8.1,8.4,28.21,28.37
7/22/2006,1260,-0.92,6539.539,7.9,8.2,28.19,28.34
7/22/2006,1275,-0.95,6879.702,7.6,7.9,28.18,28.34
7/22/2006,1290,-0.97,6583.938,7.4,7.8,28.17,28.33
7/22/2006,1305,-0.99,6493.001,7.3,7.7,28.18,28.32
7/22/2006,1320,-0.98,6131.875,7.3,7.6,28.17,28.32
7/22/2006,1335,-0.96,6153.615,7.2,7.5,28.15,28.31
7/22/2006,1350,-0.9,5772.344,7.1,7.5,28.15,28.3
7/22/2006,1365,-0.82,5156.656,7.1,7.4,28.13,28.28
7/22/2006,1380,-0.73,4317.059,7.1,7.4,28.13,28.27
7/22/2006,1395,-0.63,3670.937,7.1,7.4,28.11,28.23
7/22/2006,1410,-0.46,2332.015,7,7.4,28.07,28.23
7/22/2006,1425,-0.29,-127.5901,7,7.3,28.03,28.18
7/22/2006,1440,-0.17,-1852.975,6.9,7.2,28.04,28.18
7/23/2006,15,-0.07,-2707.422,6.7,7.1,28.02,28.15
7/23/2006,30,0.02,-4318.332,6.6,7,27.93,28.09
7/23/2006,45,0.09,-4668.834,6.7,7,27.94,28.09
7/23/2006,60,0.14,-4976.791,6.9,7.2,27.99,28.14
7/23/2006,75,0.19,-5426.207,6.8,7.2,27.94,28.09
7/23/2006,90,0.25,-5370.695,6.8,7.2,27.94,28.09
7/23/2006,105,0.3,-5968.776,6.9,7.2,27.94,28.09
7/23/2006,120,0.33,-5469.111,6.9,7.2,27.92,28.07
7/23/2006,135,0.36,-6338.104,7,7.3,27.91,28.05
7/23/2006,150,0.35,-5379.571,7.1,7.5,27.91,28.06
7/23/2006,165,0.33,-4697.826,7.4,7.9,27.88,28.03
7/23/2006,180,0.28,-4454.775,7.6,8,27.85,28
7/23/2006,195,0.18,-3154.863,8,8.5,27.79,27.94
7/23/2006,210,0.08,-1891.738,8.1,8.5,27.81,27.96
7/23/2006,225,0.03,-1005.79,8.4,8.8,27.75,27.84
7/23/2006,240,0.05,-302.6533,8.3,8.9,27.7,27.85
7/23/2006,255,0.02,519.0824,8.3,8.9,27.7,27.85
7/23/2006,270,-0.07,2520.511,8,8.6,27.73,27.89
7/23/2006,285,-0.13,3667.758,7.5,7.9,27.54,27.71
7/23/2006,300,-0.18,3910.228,7.6,8,27.61,27.79
7/23/2006,315,-0.24,4602.101,7.6,8,27.62,27.78
7/23/2006,330,-0.31,4854.508,7.4,7.7,27.55,27.7
7/23/2006,345,-0.36,4815.651,7.3,7.6,27.53,27.69
7/23/2006,360,-0.42,5141.601,7.2,7.5,27.56,27.73
7/23/2006,375,-0.47,4952.068,7.1,7.5,27.57,27.73
7/23/2006,390,-0.53,5452.42,7,7.4,27.58,27.73
7/23/2006,405,-0.57,5307.375,7,7.3,27.57,27.72
7/23/2006,420,-0.6,5136.243,7,7.3,27.56,27.71
7/23/2006,435,-0.61,5055.449,6.9,7.2,27.57,27.72
7/23/2006,450,-0.62,4902.795,6.8,7.2,27.55,27.69
7/23/2006,465,-0.64,4886.37,6.8,7.1,27.54,27.68
7/23/2006,480,-0.68,4782.146,6.7,7.1,27.53,27.67
7/23/2006,495,-0.72,4820.672,6.7,7,27.52,27.68
7/23/2006,510,-0.73,4918.617,6.7,7,27.54,27.69
7/23/2006,525,-0.68,4318.206,6.7,7,27.56,27.7
7/23/2006,540,-0.63,4030.833,6.6,7,27.58,27.73
7/23/2006,555,-0.5,2794.868,6.6,7,27.6,27.75
7/23/2006,570,-0.38,1837.541,6.6,7,27.62,27.76
7/23/2006,585,-0.17,-910.2331,6.6,7,27.69,27.82
7/23/2006,600,-0.07,-2113.11,6.6,6.9,27.79,27.95
7/23/2006,615,-0.02,-3194.097,6.4,6.8,27.77,27.92
7/23/2006,630,0.06,-4681.388,6.6,6.7,27.67,28.09
7/23/2006,645,0.15,-5735.302,6.6,7,27.98,28.1
7/23/2006,660,0.24,-5708.762,6.6,7,28.03,28.16
7/23/2006,675,0.33,-6380.63,6.6,7,28.1,28.22
7/23/2006,690,0.4,-6516.557,6.7,7,28.09,28.25
7/23/2006,705,0.47,-6868.556,6.7,7.1,28.14,28.29
7/23/2006,720,0.55,-7200.314,6.8,7.1,28.2,28.35
7/23/2006,735,0.61,-8100.631,6.9,7.3,28.17,28.34
7/23/2006,750,0.68,-7627.426,7.5,8,28.21,28.36
7/23/2006,765,0.72,-7484.529,8.3,8.7,28.3,28.45
7/23/2006,780,0.75,-7143.479,9.1,9.6,28.41,28.56
7/23/2006,795,0.76,-7265.072,9.9,10.4,28.54,28.7
7/23/2006,810,0.76,-7190.559,11,11.4,28.56,28.72
7/23/2006,825,0.71,-6290.164,11.8,12.4,28.63,28.81
7/23/2006,840,0.66,-5364.791,12.4,13,28.71,28.9
7/23/2006,855,0.57,-4463.015,12.6,13.2,28.74,28.91
7/23/2006,870,0.48,-3152.584,12.9,13.4,28.82,28.98
7/23/2006,885,0.39,-2334.088,13.1,13.7,28.88,29.06
7/23/2006,900,0.31,-943.8177,13,13.8,29,29.08
7/23/2006,915,0.21,986.0693,12.6,13.7,29.01,29.08
7/23/2006,930,0.13,3572.682,12.6,13.3,28.94,29.08
7/23/2006,945,0.07,3862.367,12,12.6,29.24,29.41
7/23/2006,960,0.01,4425.426,12.1,12.8,29.27,29.39
7/23/2006,975,-0.06,4891.02,11.9,12.6,29.36,29.52
7/23/2006,990,-0.14,5415.16,11.5,12,29.41,29.56
7/23/2006,1005,-0.21,5587.283,11.2,11.6,29.43,29.6
7/23/2006,1020,-0.27,5381.787,10.4,11,29.48,29.63
7/23/2006,1035,-0.35,5765.497,9.9,10.4,29.52,29.67
7/23/2006,1050,-0.42,5998.535,9.6,10.1,29.53,29.7
7/23/2006,1065,-0.48,5091.558,8.9,9.6,29.53,29.68
7/23/2006,1080,-0.55,6163.879,8.8,9.2,29.53,29.68
7/23/2006,1095,-0.6,6185.195,8.4,8.8,29.49,29.65
7/23/2006,1110,-0.66,6409.708,8.2,8.6,29.46,29.61
7/23/2006,1125,-0.71,6355.664,7.9,8.3,29.42,29.56
7/23/2006,1140,-0.76,6196.006,7.5,7.8,29.41,29.55
7/23/2006,1155,-0.8,6118.532,7.4,7.7,29.41,29.55
7/23/2006,1170,-0.85,6031.035,7.2,7.5,29.42,29.57
7/23/2006,1185,-0.89,6677.399,7,7.3,29.44,29.59
7/23/2006,1200,-0.93,6698.896,6.9,7.2,29.45,29.6
7/23/2006,1215,-0.96,6493.594,6.8,7.1,29.47,29.62
7/23/2006,1230,-1,6481.47,6.7,7.1,29.49,29.64
7/23/2006,1245,-1.04,6602.936,6.7,7,29.49,29.64
7/23/2006,1260,-1.07,6467.432,6.6,6.9,29.5,29.65
7/23/2006,1275,-1.11,6387.732,6.6,6.9,29.5,29.64
7/23/2006,1290,-1.14,6320.043,6.6,6.9,29.49,29.64
7/23/2006,1305,-1.17,6350.926,6.5,6.8,29.49,29.64
7/23/2006,1320,-1.2,6218.304,6.5,6.8,29.49,29.62
7/23/2006,1335,-1.23,6183.893,6.5,6.8,29.48,29.62
7/23/2006,1350,-1.25,5999.67,6.5,6.8,29.46,29.6
7/23/2006,1365,-1.26,5827.519,6.4,6.8,29.46,29.61
7/23/2006,1380,-1.25,5322.288,6.4,6.8,29.44,29.59
7/23/2006,1395,-1.22,5092.524,6.4,6.8,29.43,29.58
7/23/2006,1410,-1.15,4665.671,6.4,6.8,29.41,29.55
7/23/2006,1425,-1.01,3875.224,6.4,6.8,29.39,29.53
7/23/2006,1440,-0.81,2757.31,6.4,6.8,29.38,29.51
7/24/2006,15,-0.61,902.7587,6.4,6.8,29.36,29.49
7/24/2006,30,-0.45,-1336.597,6.3,6.7,29.36,29.5
7/24/2006,45,-0.33,-2313.656,6.4,6.5,29.03,29.48
7/24/2006,60,-0.25,-3466.921,6.3,6.4,29.02,29.47
7/24/2006,75,-0.18,-3862.434,6.3,6.4,29,29.43
7/24/2006,90,-0.1,-5028.29,6.3,6.6,29.3,29.45
7/24/2006,105,-0.02,-5356.766,6.2,6.6,29.28,29.43
7/24/2006,120,0.03,-5733.005,6.4,6.6,28.99,29.42
7/24/2006,135,0.09,-5852.96,6.2,6.6,29.25,29.4
7/24/2006,150,0.14,-5590.368,6.4,6.5,28.94,29.38
7/24/2006,165,0.18,-6001.098,6.4,6.6,28.9,29.36
7/24/2006,180,0.19,-5769.638,6.2,6.6,29.21,29.35
7/24/2006,195,0.18,-5212.382,6.3,6.6,29.19,29.33
7/24/2006,210,0.18,-4629.418,6.4,6.8,29.15,29.29
7/24/2006,225,0.1,-4099.871,6.6,7.1,29.09,29.22
7/24/2006,240,-0.02,-2961.194,6.8,7.1,29.07,29.2
7/24/2006,255,-0.14,-1894.34,6.9,7.3,29.02,29.15
7/24/2006,270,-0.2,-1132.447,7,7.4,28.97,29.11
7/24/2006,285,-0.23,76.82312,7,7.4,28.96,29.09
7/24/2006,300,-0.33,2910.94,6.7,7.2,28.95,29.09
7/24/2006,315,-0.39,3369.612,6.6,7,28.88,29.03
7/24/2006,330,-0.42,3614.024,6.6,6.9,28.87,29.03
7/24/2006,345,-0.45,4337.95,6.6,7,28.9,29.05
7/24/2006,360,-0.52,4288.495,6.6,6.9,28.87,29.01
7/24/2006,375,-0.58,4173.522,6.5,6.8,28.86,28.99
7/24/2006,390,-0.65,4806.42,6.5,6.8,28.86,29.01
7/24/2006,405,-0.7,5121.632,6.4,6.8,28.86,29.01
7/24/2006,420,-0.75,4937.095,6.4,6.7,28.86,29.01
7/24/2006,435,-0.8,4685.047,6.3,6.7,28.88,29.03
7/24/2006,450,-0.84,4895.731,6.3,6.7,28.88,29.03
7/24/2006,465,-0.89,4784.321,6.3,6.6,28.87,29.02
7/24/2006,480,-0.92,4998.81,6.5,6.6,28.57,29.02
7/24/2006,495,-0.95,4836.226,6.5,6.6,28.58,29.03
7/24/2006,510,-0.98,4709.009,6.4,6.6,28.59,29.03
7/24/2006,525,-0.99,4497.756,6.4,6.6,28.61,29.06
7/24/2006,540,-0.99,4497.756,6.4,6.6,28.64,29.08
7/24/2006,555,-0.97,3529.533,6.4,6.6,28.65,29.1
7/24/2006,570,-0.92,3560.796,6.4,6.6,28.7,29.16
7/24/2006,585,-0.86,3321.67,6.4,6.5,28.75,29.2
7/24/2006,600,-0.75,2115.898,6.4,6.5,28.78,29.23
7/24/2006,615,-0.55,291.7812,6.4,6.5,28.89,29.32
7/24/2006,630,-0.42,-1155.725,6.4,6.5,28.92,29.37
7/24/2006,645,-0.34,-1835.295,6.3,6.5,28.98,29.44
7/24/2006,660,-0.27,-2591.945,6,6.1,29.09,29.5
7/24/2006,675,-0.18,-3700.147,6,6.1,29.26,29.68
7/24/2006,690,-0.1,-4732.508,6.2,6.4,29.07,29.47
7/24/2006,705,-0.01,-5231.671,6.3,6.5,29.14,29.55
7/24/2006,720,0.12,-6015.42,6.3,6.5,29.18,29.61
7/24/2006,735,0.24,-6608.323,6.4,6.5,29.29,29.72
7/24/2006,750,0.33,-7046.74,6.2,6.5,29.68,29.81
7/24/2006,765,0.4,-7154.045,6.2,6.6,29.75,29.87
7/24/2006,780,0.47,-6797.008,6.3,6.6,29.84,29.98
7/24/2006,795,0.51,-7771.271,6.7,7,29.76,29.89
7/24/2006,810,0.56,-6956.846,7.2,7.6,29.79,29.93
7/24/2006,825,0.61,-6750.526,7.8,8.2,29.84,29.98
7/24/2006,840,0.63,-7574.472,8.7,9.2,29.92,30.07
7/24/2006,855,0.64,-6742.278,9.7,10.2,29.92,30.08
7/24/2006,870,0.62,-6833.071,10.6,11.2,29.93,30.1
7/24/2006,885,0.57,-5333.847,11.3,11.9,29.98,30.13
7/24/2006,900,0.5,-4562.73,12.2,12.7,30.04,30.22
7/24/2006,915,0.39,-3819.417,12.8,13.3,30.12,30.28
7/24/2006,930,0.27,-2953.906,13,13.6,30.2,30.33
7/24/2006,945,0.12,-1155.504,12.9,13.4,30.59,30.73
7/24/2006,960,0.03,919.773,12.8,13.4,30.53,30.7
7/24/2006,975,-0.04,4075.208,12.7,13.3,30.32,30.48
7/24/2006,990,-0.09,4711.387,11.9,12.7,30.66,30.76
7/24/2006,1005,-0.15,4745.467,11.9,12.6,30.7,30.76
7/24/2006,1020,-0.22,4385.839,11.3,11.9,30.68,30.83
7/24/2006,1035,-0.3,4862.279,10.9,11.5,30.73,30.88
7/24/2006,1050,-0.37,5145.933,10.5,11,30.73,30.89
7/24/2006,1065,-0.44,5310.574,9.7,10.3,30.8,30.95
7/24/2006,1080,-0.52,5424.764,9.4,9.9,30.87,31.02
7/24/2006,1095,-0.59,5688.286,9,9.4,30.92,31.07
7/24/2006,1110,-0.66,5299.646,8.4,8.9,30.95,31.1
7/24/2006,1125,-0.71,5468.001,8.1,8.5,30.97,31.11
7/24/2006,1140,-0.77,5552.782,7.9,8.2,30.96,31.1
7/24/2006,1155,-0.82,5748.975,7.6,8,30.95,31.09
7/24/2006,1170,-0.87,6010.021,7.4,7.7,30.95,31.09
7/24/2006,1185,-0.92,6128.678,7.1,7.4,30.96,31.1
7/24/2006,1200,-0.96,6561.59,6.8,7.2,30.99,31.13
7/24/2006,1215,-1.01,6200.359,6.6,7,31.02,31.16
7/24/2006,1230,-1.05,6055.787,6.5,6.8,31.05,31.19
7/24/2006,1245,-1.09,6278.044,6.4,6.7,31.08,31.24
7/24/2006,1260,-1.12,6045.771,6.2,6.6,31.12,31.26
7/24/2006,1275,-1.16,5969.015,6.2,6.5,31.14,31.26
7/24/2006,1290,-1.18,5914.479,6.1,6.4,31.15,31.28
7/24/2006,1305,-1.22,6227.799,6.1,6.4,31.16,31.3
7/24/2006,1320,-1.25,5709.363,6,6.3,31.18,31.31
7/24/2006,1335,-1.29,5730.877,6.2,6.3,30.85,31.31
7/24/2006,1350,-1.32,5475.776,6.1,6.2,30.83,31.29
7/24/2006,1365,-1.34,5391.686,6.1,6.2,30.82,31.27
7/24/2006,1380,-1.36,5086.906,6.1,6.2,30.79,31.25
7/24/2006,1395,-1.37,5234.916,6.1,6.2,30.77,31.22
7/24/2006,1410,-1.37,5297.986,6,6.1,30.76,31.21
7/24/2006,1425,-1.33,4575.723,6,6.1,30.74,31.19
7/24/2006,1440,-1.25,3709.473,6,6.1,30.72,31.17
7/25/2006,15,-1.11,2945.638,6,6.1,30.71,31.14
7/25/2006,30,-0.89,1445.622,5.9,6.1,30.69,31.13
7/25/2006,45,-0.67,-209.7895,5.9,6,30.69,31.12
7/25/2006,60,-0.56,-1892.661,5.8,5.9,30.7,31.16
7/25/2006,75,-0.46,-2637.808,5.6,5.7,30.87,31.32
7/25/2006,90,-0.38,-3081.062,5.6,5.7,30.87,31.3
7/25/2006,105,-0.29,-3763.906,5.6,5.7,30.84,31.26
7/25/2006,120,-0.19,-4148.035,5.8,5.9,30.74,31.18
7/25/2006,135,-0.11,-5184.57,5.7,5.8,30.78,31.22
7/25/2006,150,-0.04,-5638.907,5.7,5.8,30.74,31.17
7/25/2006,165,0.02,-6226.433,5.8,5.9,30.69,31.13
7/25/2006,180,0.07,-5160.682,5.8,5.9,30.66,31.1
7/25/2006,195,0.08,-5168.5,5.8,5.9,30.62,31.06
7/25/2006,210,0.09,-4533.506,5.9,6,30.54,31
7/25/2006,225,0.06,-4378.276,6,6.2,30.48,30.93
7/25/2006,240,0.02,-3715.774,6.2,6.3,30.42,30.88
7/25/2006,255,-0.04,-3250.664,6.2,6.7,30.67,30.78
7/25/2006,270,-0.13,-2584.242,6.5,6.8,30.59,30.73
7/25/2006,285,-0.21,-1712.15,6.6,7,30.49,30.62
7/25/2006,300,-0.28,-1118.195,6.7,7.1,30.48,30.62
7/25/2006,315,-0.42,74.51596,6.7,7.1,30.5,30.61
7/25/2006,330,-0.49,2836.292,6.6,7,30.52,30.65
7/25/2006,345,-0.6,3689.414,6.4,6.8,30.49,30.61
7/25/2006,360,-0.62,4037.595,6.4,6.7,30.46,30.59
7/25/2006,375,-0.65,4196.65,6.3,6.6,30.47,30.61
7/25/2006,390,-0.7,4659.262,6.2,6.5,30.47,30.61
7/25/2006,405,-0.77,4393.024,6.2,6.4,30.47,30.6
7/25/2006,420,-0.83,4904.246,6.1,6.4,30.46,30.61
7/25/2006,435,-0.89,4990.839,6.2,6.3,30.14,30.61
7/25/2006,450,-0.94,4776.518,6.2,6.2,30.18,30.63
7/25/2006,465,-0.98,5081.665,6.1,6.2,30.18,30.64
7/25/2006,480,-1.02,4978.357,6,6.1,30.2,30.66
7/25/2006,495,-1.06,4942.805,6,6.1,30.24,30.68
7/25/2006,510,-1.1,5106.195,5.9,6,30.25,30.7
7/25/2006,525,-1.14,4937.534,5.9,6,30.27,30.71
7/25/2006,540,-1.17,4845.036,5.9,6,30.32,30.75
7/25/2006,555,-1.2,4916.041,5.8,6,30.34,30.77
7/25/2006,570,-1.22,4735.723,5.8,6,30.35,30.8
7/25/2006,585,-1.23,4565.073,5.8,5.9,30.37,30.81
7/25/2006,600,-1.24,4395.023,5.8,5.9,30.41,30.84
7/25/2006,615,-1.22,4411.358,5.8,5.9,30.45,30.88
7/25/2006,630,-1.17,3797.461,5.8,5.9,30.52,30.94
7/25/2006,645,-1.08,2928.396,5.8,5.9,30.55,31.03
7/25/2006,660,-0.95,2281.881,5.8,5.9,30.64,31.09
7/25/2006,675,-0.77,984.0374,5.7,5.9,30.71,31.12
7/25/2006,690,-0.59,-1032.747,5.7,5.8,30.74,31.15
7/25/2006,705,-0.45,-2082.605,5.6,5.7,30.84,31.28
7/25/2006,720,-0.37,-3432.444,5.5,5.6,31.1,31.49
7/25/2006,735,-0.27,-3775.919,5.5,5.6,31.28,31.7
7/25/2006,750,-0.18,-4965.987,5.7,5.8,31.11,31.52
7/25/2006,765,-0.08,-5868.025,5.7,5.8,31.1,31.54
7/25/2006,780,0.02,-6192.958,5.7,5.8,31.23,31.65
7/25/2006,795,0.12,-6967.011,5.8,5.9,31.26,31.7
7/25/2006,810,0.21,-7164.616,5.8,5.9,31.36,31.81
7/25/2006,825,0.28,-6821.375,5.8,5.9,31.47,31.92
7/25/2006,840,0.37,-7793.075,5.9,6.1,31.51,31.93
7/25/2006,855,0.42,-6926.06,6.3,6.7,31.81,31.93
7/25/2006,870,0.46,-7287.417,6.9,7.3,31.8,31.93
7/25/2006,885,0.51,-7303.556,7.8,8.2,31.84,31.98
7/25/2006,900,0.5,-6790.205,8.5,9.1,31.79,31.93
7/25/2006,915,0.44,-5877.374,9.5,9.9,31.73,31.88
7/25/2006,930,0.39,-5976.681,10.3,10.8,31.69,31.85
7/25/2006,945,0.28,-4802.805,11,11.5,31.71,31.88
7/25/2006,960,0.18,-3600.659,11.4,12,31.74,31.9
7/25/2006,975,0.09,-2638.906,11.7,12.3,31.79,31.96
7/25/2006,990,-0.03,-1295.617,12,12.6,31.86,32.06
7/25/2006,1005,-0.06,-198.4094,11.9,12.6,31.89,32.04
7/25/2006,1020,-0.07,551.3618,11.9,12.6,31.86,32
7/25/2006,1035,-0.16,2990.415,11.8,12.6,31.82,31.98
7/25/2006,1050,-0.25,3522.692,11.3,11.9,31.8,31.95
7/25/2006,1065,-0.31,4285.62,11.3,12,31.83,32.01
7/25/2006,1080,-0.38,4050.091,10.2,11.1,31.95,32.09
7/25/2006,1095,-0.47,4730.333,10.1,10.6,31.92,32.07
7/25/2006,1110,-0.54,5662.621,9.8,10.2,31.9,32.06
7/25/2006,1125,-0.62,4830.695,9.4,9.9,31.91,32.07
7/25/2006,1140,-0.69,5450.972,9,9.5,31.93,32.07
7/25/2006,1155,-0.76,5632.732,8.7,8.9,31.94,32.09
7/25/2006,1170,-0.82,5470.237,8.3,8.6,31.95,32.1
7/25/2006,1185,-0.88,5206.474,7.9,8.2,31.95,32.1
7/25/2006,1200,-0.93,5639.376,7.5,7.8,31.96,32.11
7/25/2006,1215,-0.97,5701.554,7.2,7.4,31.96,32.1
7/25/2006,1230,-1.03,5808.907,6.9,7.1,31.96,32.09
7/25/2006,1245,-1.07,5600.662,6.6,6.8,31.94,32.07
7/25/2006,1260,-1.11,5593.403,6.4,6.6,31.92,32.05
7/25/2006,1275,-1.16,5706.641,6.2,6.4,31.89,32.01
7/25/2006,1290,-1.19,5707.909,6,6.3,31.86,31.99
7/25/2006,1305,-1.23,5601.117,6,6.1,31.49,31.96
7/25/2006,1320,-1.27,5463.151,5.9,6,31.48,31.93
7/25/2006,1335,-1.3,5784.04,5.9,5.9,31.44,31.9
7/25/2006,1350,-1.33,5751.43,5.8,5.9,31.42,31.87
7/25/2006,1365,-1.36,5655.628,5.7,5.8,31.39,31.84
7/25/2006,1380,-1.39,5466.302,5.7,5.8,31.36,31.81
7/25/2006,1395,-1.42,5341.248,5.7,5.8,31.35,31.78
7/25/2006,1410,-1.44,5289.646,5.6,5.7,31.32,31.76
7/25/2006,1425,-1.46,4866.385,5.6,5.7,31.31,31.74
7/25/2006,1440,-1.46,4835.389,5.6,5.7,31.27,31.72
7/26/2006,15,-1.42,4622.834,5.5,5.6,31.27,31.71
7/26/2006,30,-1.31,3795.62,5.5,5.6,31.23,31.67
7/26/2006,45,-1.17,3142.726,5.5,5.6,31.22,31.64
7/26/2006,60,-1.01,1988.159,5.5,5.6,31.18,31.62
7/26/2006,75,-0.8,244.7413,5.5,5.6,31.15,31.58
7/26/2006,90,-0.62,-1178.699,5.3,5.4,31.17,31.59
7/26/2006,105,-0.53,-2607.686,5.1,5.2,31.23,31.64
7/26/2006,120,-0.44,-3300.234,5.1,5.3,31.19,31.61
7/26/2006,135,-0.36,-4100.357,5.1,5.2,31.17,31.57
7/26/2006,150,-0.27,-4799.897,5.4,5.5,31.14,31.56
7/26/2006,165,-0.19,-4893.385,5.3,5.4,31.16,31.58
7/26/2006,180,-0.1,-5356.936,5.3,5.4,31.13,31.56
7/26/2006,195,-0.03,-6112.653,5.4,5.5,31.11,31.54
7/26/2006,210,-0.02,-5756.029,5.3,5.5,31.08,31.52
7/26/2006,225,0.01,-6083.267,5.4,5.5,31.06,31.48
7/26/2006,240,0.03,-5330.689,5.5,5.6,31.02,31.44
7/26/2006,255,0.02,-5255.645,5.7,5.8,30.96,31.41
7/26/2006,270,-0.05,-4305.487,6,6.1,30.88,31.34
7/26/2006,285,-0.13,-3827.296,6.2,6.6,31.11,31.24
7/26/2006,300,-0.25,-2985.404,6.6,7,31,31.13
7/26/2006,315,-0.34,-1835.295,6.7,7,30.99,31.13
7/26/2006,330,-0.49,-247.0492,6.7,7.1,30.97,31.09
7/26/2006,345,-0.56,1492.903,6.6,7.1,30.97,31.09
7/26/2006,360,-0.63,3203.072,6.5,6.9,30.98,31.1
7/26/2006,375,-0.65,3371.668,6.4,6.7,30.94,31.05
7/26/2006,390,-0.7,3627.822,6.3,6.6,30.92,31.06
7/26/2006,405,-0.76,4118.936,6.2,6.5,30.9,31.04
7/26/2006,420,-0.81,4048.708,6,6.3,30.88,31.02
7/26/2006,435,-0.87,4490.245,6.1,6.2,30.57,31.02
7/26/2006,450,-0.93,4340.611,6,6.1,30.57,31.04
7/26/2006,465,-0.99,4768.298,5.9,6,30.59,31.04
7/26/2006,480,-1.04,4658.924,5.8,5.9,30.6,31.05
7/26/2006,495,-1.09,4617.186,5.8,5.8,30.65,31.09
7/26/2006,510,-1.14,4904.617,5.7,5.8,30.68,31.11
7/26/2006,525,-1.18,4803.471,5.6,5.7,30.7,31.12
7/26/2006,540,-1.21,4744.49,5.6,5.7,30.71,31.14
7/26/2006,555,-1.25,4644.906,5.5,5.6,30.74,31.16
7/26/2006,570,-1.29,4930.476,5.5,5.6,30.75,31.18
7/26/2006,585,-1.33,4734.603,5.5,5.6,30.77,31.19
7/26/2006,600,-1.36,4581.375,5.4,5.5,30.78,31.19
7/26/2006,615,-1.39,4837.991,5.4,5.5,30.8,31.21
7/26/2006,630,-1.42,4716.54,5.4,5.5,30.8,31.19
7/26/2006,645,-1.42,4779.011,5.4,5.5,30.82,31.22
7/26/2006,660,-1.4,4452.477,5.3,5.5,30.88,31.27
7/26/2006,675,-1.29,3329.672,5.3,5.5,30.93,31.34
7/26/2006,690,-1.05,1672.869,5.3,5.5,30.97,31.37
7/26/2006,705,-0.83,-233.2794,5.3,5.4,31.03,31.42
7/26/2006,720,-0.69,-1164.878,5.3,5.4,31.02,31.38
7/26/2006,735,-0.57,-2194.284,5.3,5.4,31.25,31.62
7/26/2006,750,-0.49,-3088.116,5.2,5.3,31.27,31.64
7/26/2006,765,-0.41,-3910.838,5.2,5.3,31.5,31.9
7/26/2006,780,-0.29,-5039.808,5.3,5.4,31.41,31.82
7/26/2006,795,-0.16,-5893.22,5.3,5.4,31.34,31.78
7/26/2006,810,-0.03,-6411.641,5.3,5.4,31.51,31.92
7/26/2006,825,0.1,-7284.895,5.3,5.5,31.56,31.97
7/26/2006,840,0.23,-7842.274,5.4,5.5,31.64,32.08
7/26/2006,855,0.33,-7853.083,5.5,5.6,31.77,32.19
7/26/2006,870,0.4,-8251.943,5.9,6,31.77,32.23
7/26/2006,885,0.46,-8001.87,6.3,6.7,32.03,32.15
7/26/2006,900,0.54,-7912.774,7.3,7.8,32,32.14
7/26/2006,915,0.6,-8599.406,7.8,8.3,31.97,32.11
7/26/2006,930,0.62,-8331.231,8.8,9.2,31.89,32.03
7/26/2006,945,0.6,-8016.396,10.1,10.6,31.81,31.97
7/26/2006,960,0.57,-7148.081,11.1,11.6,31.75,31.9
7/26/2006,975,0.48,-6448.468,11.8,12.4,31.68,31.84
7/26/2006,990,0.32,-5146.075,12.6,13.2,31.65,31.81
7/26/2006,1005,0.18,-4457.958,13.1,13.7,31.63,31.8
7/26/2006,1020,0.11,-3189.827,13.2,13.8,31.64,31.8
7/26/2006,1035,0.04,-1779.594,13.4,14,31.73,31.95
7/26/2006,1050,-0.08,-428.5637,13.3,14,31.77,31.95
7/26/2006,1065,-0.18,2361.623,13.3,14,31.77,31.95
7/26/2006,1080,-0.27,3778.701,13,13.6,31.74,31.9
7/26/2006,1095,-0.32,4468.084,12.8,13.4,31.75,31.93
7/26/2006,1110,-0.37,4657.633,12.7,13.4,31.83,31.97
7/26/2006,1125,-0.45,4671.639,11.7,12.3,31.91,32.07
7/26/2006,1140,-0.52,4911.61,11.3,11.9,31.9,32.05
7/26/2006,1155,-0.57,5052.912,11.1,11.6,31.88,32.03
7/26/2006,1170,-0.64,5173.804,10.2,11,31.92,32.07
7/26/2006,1185,-0.7,5690.702,10.1,10.6,31.91,32.06
7/26/2006,1200,-0.76,5597.528,9.8,10.2,31.91,32.07
7/26/2006,1215,-0.81,5479.717,9.3,9.8,31.91,32.06
7/26/2006,1230,-0.86,5812.922,8.9,9.2,31.92,32.08
7/26/2006,1245,-0.92,5580.863,8.4,8.8,31.95,32.09
7/26/2006,1260,-0.97,5769.43,7.9,8.3,31.96,32.1
7/26/2006,1275,-1.02,5651.107,7.5,7.8,31.98,32.12
7/26/2006,1290,-1.06,5811.135,7.1,7.4,32,32.14
7/26/2006,1305,-1.11,5461.014,6.8,7,32.02,32.16
7/26/2006,1320,-1.15,5027.096,6.6,6.8,32.01,32.14
7/26/2006,1335,-1.19,5479.592,6.3,6.5,32.01,32.14
7/26/2006,1350,-1.23,5309.73,6,6.3,32,32.13
7/26/2006,1365,-1.27,5495.288,6,6.1,31.63,32.11
7/26/2006,1380,-1.3,5176.875,5.8,5.9,31.65,32.1
7/26/2006,1395,-1.33,5624.326,5.7,5.8,31.63,32.07
7/26/2006,1410,-1.36,5466.054,5.6,5.7,31.61,32.05
7/26/2006,1425,-1.38,5413.8,5.6,5.6,31.57,32.01
7/26/2006,1440,-1.4,5393.141,5.5,5.6,31.55,31.98
7/27/2006,15,-1.4,5299.075,5.4,5.5,31.53,31.95
7/27/2006,30,-1.38,4941.667,5.4,5.5,31.49,31.91
7/27/2006,45,-1.31,4242.163,5.4,5.5,31.46,31.88
7/27/2006,60,-1.17,3371.883,5.4,5.5,31.45,31.85
7/27/2006,75,-1,2464.309,5.3,5.5,31.41,31.82
7/27/2006,90,-0.82,1114.953,5.3,5.5,31.37,31.78
7/27/2006,105,-0.63,-271.5518,5.2,5.3,31.36,31.76
7/27/2006,120,-0.5,-2250.629,5,5.1,31.42,31.81
7/27/2006,135,-0.39,-3484.125,4.9,5.1,31.45,31.85
7/27/2006,150,-0.3,-4203.753,4.9,5,31.41,31.8
7/27/2006,165,-0.22,-5289.627,5.1,5.3,31.37,31.77
7/27/2006,180,-0.12,-5340.342,5.2,5.3,31.38,31.8
7/27/2006,195,-0.03,-5780.443,5.1,5.2,31.35,31.77
7/27/2006,210,0.03,-6671.742,5.2,5.3,31.34,31.75
7/27/2006,225,0.1,-6708.879,5.2,5.4,31.31,31.73
7/27/2006,240,0.16,-6461.872,5.3,5.4,31.29,31.71
7/27/2006,255,0.2,-6466.105,5.8,6,31.23,31.68
7/27/2006,270,0.21,-5890.142,6,6.4,31.48,31.61
7/27/2006,285,0.22,-5864.382,6.9,7.4,31.36,31.49
7/27/2006,300,0.15,-5018.39,7.5,7.9,31.28,31.41
7/27/2006,315,0.08,-4932.033,8.2,8.8,31.15,31.27
7/27/2006,330,-0.05,-3080.08,8.6,9.1,31.12,31.25
7/27/2006,345,-0.15,-2739.251,8.9,9.4,31.08,31.21
7/27/2006,360,-0.22,-1354.66,9.1,9.6,31.04,31.14
7/27/2006,375,-0.3,-668.7789,9,9.7,30.99,31.13
7/27/2006,390,-0.36,1015.801,9,9.7,30.99,31.13
7/27/2006,405,-0.41,2500.353,9,9.7,30.99,31.13
7/27/2006,420,-0.49,3167.806,8.7,9.2,31.03,31.18
7/27/2006,435,-0.56,3641.227,8.6,9,30.98,31.11
7/27/2006,450,-0.62,4037.595,7.8,8.3,31.01,31.16
7/27/2006,465,-0.68,4104.08,7.5,8,31.03,31.18
7/27/2006,480,-0.74,4768.922,7.2,7.6,31.04,31.19
7/27/2006,495,-0.8,4894.826,7.1,7.4,31.05,31.21
7/27/2006,510,-0.86,4601.897,6.8,7.1,31.1,31.25
7/27/2006,525,-0.92,4827.618,6.6,6.8,31.14,31.28
7/27/2006,540,-0.96,4657.708,6.3,6.5,31.18,31.33
7/27/2006,555,-1,4354.737,6.1,6.3,31.23,31.37
7/27/2006,570,-1.05,4316.002,6.1,6.1,30.94,31.41
7/27/2006,585,-1.09,4451.1,5.9,6,31.01,31.47
7/27/2006,600,-1.13,4583.796,5.8,5.8,31.06,31.53
7/27/2006,615,-1.17,4353.985,5.7,5.7,31.15,31.59
7/27/2006,630,-1.2,4655.588,5.6,5.6,31.19,31.62
7/27/2006,645,-1.22,4833.032,5.5,5.5,31.23,31.66
7/27/2006,660,-1.25,4773.931,5.4,5.5,31.31,31.72
7/27/2006,675,-1.25,4548.137,5.3,5.4,31.32,31.75
7/27/2006,690,-1.2,4264.91,5.3,5.4,31.32,31.69
7/27/2006,705,-1.11,3375.9,5.3,5.4,31.29,31.7
7/27/2006,720,-0.93,2289.929,5.2,5.4,31.35,31.76
7/27/2006,735,-0.72,921.599,5.2,5.3,31.44,31.85
7/27/2006,750,-0.59,-1002.372,5.2,5.3,31.47,31.85
7/27/2006,765,-0.53,-1840.72,5.1,5.2,31.49,31.95
7/27/2006,780,-0.45,-2331.274,4.9,5.1,31.63,32.02
7/27/2006,795,-0.34,-3544.017,4.9,5,31.8,32.18
7/27/2006,810,-0.25,-4590.46,5,5.2,31.81,32.13
7/27/2006,825,-0.12,-5242.053,5.1,5.3,31.83,32.2
7/27/2006,840,-0.01,-6031.416,5.2,5.3,31.86,32.26
7/27/2006,855,0.11,-6413.588,5.2,5.3,31.92,32.34
7/27/2006,870,0.23,-7220.419,5.3,5.4,32.01,32.43
7/27/2006,885,0.34,-7478.323,5.4,5.5,32.1,32.53
7/27/2006,900,0.44,-8050.22,5.9,6.3,32.37,32.49
7/27/2006,915,0.51,-7807.25,6.7,7.1,32.33,32.46
7/27/2006,930,0.55,-8068.694,8.1,8.6,32.31,32.45
7/27/2006,945,0.58,-7630.524,9.2,9.7,32.24,32.39
7/27/2006,960,0.59,-7786.818,10.3,10.9,32.19,32.34
7/27/2006,975,0.62,-7636.962,11.3,11.9,32.12,32.27
7/27/2006,990,0.62,-7198.477,12,12.6,32.05,32.21
7/27/2006,1005,0.58,-5813.734,12.8,13.4,31.98,32.12
7/27/2006,1020,0.41,-5000.869,13.4,14,31.92,32.08
7/27/2006,1035,0.28,-3967.534,13.8,14.4,31.9,32.06
7/27/2006,1050,0.11,-1866.388,13.7,14.2,31.87,32.03
7/27/2006,1065,-0.01,-199.9364,13.7,14.4,31.87,32.05
7/27/2006,1080,-0.07,3268.788,13.6,14.3,31.88,32.04
7/27/2006,1095,-0.13,3901.87,13.5,14,31.87,32.01
7/27/2006,1110,-0.19,4947.765,13.2,13.8,31.81,31.97
7/27/2006,1125,-0.25,4518.235,12.1,13,31.82,31.99
7/27/2006,1140,-0.32,5225.387,11.9,12.5,31.79,31.94
7/27/2006,1155,-0.38,5100.115,11.6,12.1,31.76,31.91
7/27/2006,1170,-0.46,5108.224,11.3,11.8,31.75,31.91
7/27/2006,1185,-0.53,5598.793,10.8,11.3,31.74,31.9
7/27/2006,1200,-0.6,5751.146,10.5,10.8,31.72,31.88
7/27/2006,1215,-0.66,5944.198,10,10.3,31.7,31.85
7/27/2006,1230,-0.72,5706.825,9.4,9.7,31.69,31.84
7/27/2006,1245,-0.78,5648.493,8.8,9.2,31.67,31.81
7/27/2006,1260,-0.83,5878.139,8.3,8.6,31.64,31.78
7/27/2006,1275,-0.89,5679.23,7.8,8,31.6,31.73
7/27/2006,1290,-0.94,5800.058,7.3,7.5,31.55,31.68
7/27/2006,1305,-0.99,5985.735,6.9,7.1,31.52,31.63
7/27/2006,1320,-1.04,5999.622,6.5,6.6,31.47,31.58
7/27/2006,1335,-1.08,5956.623,6.2,6.3,31.41,31.52
7/27/2006,1350,-1.13,5737.989,6.1,6,31.03,31.48
7/27/2006,1365,-1.17,5990.822,5.9,5.8,30.99,31.42
7/27/2006,1380,-1.2,5795.068,5.7,5.6,30.94,31.36
7/27/2006,1395,-1.24,5913.892,5.5,5.5,30.89,31.31
7/27/2006,1410,-1.27,5752.376,5.4,5.4,30.86,31.26
7/27/2006,1425,-1.3,5720.127,5.3,5.3,30.81,31.21
7/27/2006,1440,-1.33,5719.653,5.2,5.3,30.78,31.16
7/28/2006,15,-1.36,5687.224,5.2,5.2,30.73,31.12
7/28/2006,30,-1.38,5413.8,5.1,5.2,30.68,31.07
7/28/2006,45,-1.39,5214.978,5.1,5.2,30.65,31.02
7/28/2006,60,-1.39,5057.9,5.1,5.2,30.59,30.98
7/28/2006,75,-1.39,4995.069,5,5.1,30.57,30.94
7/28/2006,90,-1.36,4518.184,5,5.1,30.52,30.91
7/28/2006,105,-1.08,2728.732,5,5.1,30.52,30.89
7/28/2006,120,-0.81,314.1239,5,5.1,30.49,30.88
7/28/2006,135,-0.66,-810.5547,5,5,30.47,30.84
7/28/2006,150,-0.54,-1133.237,4.9,4.9,30.46,30.81
7/28/2006,165,-0.41,-3066.097,4.7,4.8,30.52,30.88
7/28/2006,180,-0.31,-4387.809,4.7,4.8,30.48,30.85
7/28/2006,195,-0.18,-5258.103,4.7,4.8,30.46,30.83
7/28/2006,210,-0.08,-5703.193,4.8,5,30.48,30.87
7/28/2006,225,0.01,-6183.541,4.8,4.9,30.45,30.83
7/28/2006,240,0.08,-6925.114,4.8,5,30.46,30.83
7/28/2006,255,0.11,-6311.785,4.8,5,30.47,30.84
7/28/2006,270,0.13,-6126.572,4.9,5,30.43,30.81
7/28/2006,285,0.16,-5914.835,5,5.3,30.43,30.82
7/28/2006,300,0.16,-5504.557,5.4,5.7,30.43,30.83
7/28/2006,315,0.15,-5462.193,5.9,6.2,30.37,30.8
7/28/2006,330,0.16,-5231.039,6.4,6.9,30.62,30.75
7/28/2006,345,0.08,-4492.879,6.7,7.3,30.6,30.73
7/28/2006,360,-0.04,-3615.534,7.2,7.7,30.52,30.65
7/28/2006,375,-0.2,-1682.492,7.5,8.2,30.48,30.59
7/28/2006,390,-0.32,-952.3444,7.5,8.4,30.45,30.59
7/28/2006,405,-0.38,300.0067,7.4,8.4,30.45,30.59
7/28/2006,420,-0.44,2413.897,7.4,8.3,30.45,30.59
7/28/2006,435,-0.51,3671.419,7.3,7.9,30.45,30.57
7/28/2006,450,-0.55,3975.52,7.3,7.7,30.4,30.52
7/28/2006,465,-0.62,3749.196,6.8,7.3,30.35,30.49
7/28/2006,480,-0.69,4097.136,6.5,6.8,30.35,30.5
7/28/2006,495,-0.76,3942.913,6.4,6.6,30.35,30.48
7/28/2006,510,-0.82,4459.811,6.2,6.5,30.36,30.51
7/28/2006,525,-0.88,4689.275,6.3,6.3,30.07,30.53
7/28/2006,540,-0.93,4614.036,6.1,6.1,30.09,30.55
7/28/2006,555,-0.99,4666.844,5.9,5.9,30.14,30.58
7/28/2006,570,-1.04,4860.029,5.7,5.7,30.17,30.59
7/28/2006,585,-1.08,4925.029,5.6,5.6,30.2,30.61
7/28/2006,600,-1.13,4616.773,5.5,5.5,30.22,30.63
7/28/2006,615,-1.16,4755.534,5.3,5.3,30.23,30.63
7/28/2006,630,-1.2,4655.588,5.2,5.3,30.25,30.64
7/28/2006,645,-1.24,4815.136,5.1,5.2,30.31,30.69
7/28/2006,660,-1.27,4659.747,5.1,5.1,30.32,30.69
7/28/2006,675,-1.3,4665.579,5,5.1,30.34,30.71
7/28/2006,690,-1.32,4520.699,5,5.1,30.37,30.74
7/28/2006,705,-1.32,4457.027,5,5.1,30.44,30.82
7/28/2006,720,-1.3,4250.15,5,5,30.52,30.9
7/28/2006,735,-1.22,3762.629,4.9,5,30.57,30.97
7/28/2006,750,-1.12,3039.404,4.9,5,30.64,31.03
7/28/2006,765,-1.04,2714.913,4.9,5,30.71,31.09
7/28/2006,780,-0.88,1413.678,4.9,5,30.73,31.11
7/28/2006,795,-0.72,-534.9024,4.9,5,30.74,31.1
7/28/2006,810,-0.6,-1182.647,4.8,4.9,30.78,31.16
7/28/2006,825,-0.49,-2624.898,4.7,4.8,30.83,31.24
7/28/2006,840,-0.41,-3472.825,4.6,4.7,30.91,31.28
7/28/2006,855,-0.38,-3867.048,4.6,4.8,30.95,31.3
7/28/2006,870,-0.26,-5416.487,4.7,4.9,30.89,31.25
7/28/2006,885,-0.18,-5290.561,4.8,4.9,30.79,31.16
7/28/2006,900,-0.07,-6009.155,4.8,4.9,30.81,31.2
7/28/2006,915,0.04,-6312.522,4.9,5,30.83,31.22
7/28/2006,930,0.12,-6491.215,4.9,5,30.92,31.31
7/28/2006,945,0.18,-6652.646,5,5.1,30.98,31.36
7/28/2006,960,0.24,-6885.112,5.1,5.2,30.99,31.39
7/28/2006,975,0.26,-6211.433,5.5,5.6,30.94,31.38
7/28/2006,990,0.29,-6866.244,6,6.2,30.91,31.37
7/28/2006,1005,0.3,-6422.543,6.7,7.2,31.25,31.39
7/28/2006,1020,0.34,-6600.585,7.2,8,31.25,31.4
7/28/2006,1035,0.32,-6266.308,8.1,8.7,31.24,31.38
7/28/2006,1050,0.23,-4560.265,8.6,9.6,31.22,31.36
7/28/2006,1065,0.04,-3391.302,9.4,10.3,31.2,31.34
7/28/2006,1080,-0.12,-2162.347,9.7,10.6,31.19,31.32
7/28/2006,1095,-0.19,-907.3826,9.7,10.7,31.18,31.32
7/28/2006,1110,-0.29,913.1345,9.6,10.7,31.18,31.32
7/28/2006,1125,-0.35,3278.42,9.6,10.7,31.18,31.33
7/28/2006,1140,-0.43,3645.332,9.5,10,31.18,31.32
7/28/2006,1155,-0.45,4115.491,9.4,9.8,31.15,31.3
7/28/2006,1170,-0.53,4098.463,8.6,9.2,31.06,31.2
7/28/2006,1185,-0.58,4427.563,8.2,8.6,31.04,31.19
7/28/2006,1200,-0.64,4527.078,8,8.3,31.04,31.18
7/28/2006,1215,-0.7,4837.097,7.7,8,31.03,31.16
7/28/2006,1230,-0.76,5104.664,7.3,7.6,31,31.14
7/28/2006,1245,-0.82,5435.394,7.1,7.3,30.98,31.11
7/28/2006,1260,-0.89,5369.454,6.7,7,30.95,31.07
7/28/2006,1275,-0.94,5185.934,6.4,6.6,30.91,31.04
7/28/2006,1290,-0.99,5546.105,6.1,6.3,30.89,31.01
7/28/2006,1305,-1.04,5429.825,6.1,6.1,30.53,30.97
7/28/2006,1320,-1.09,5646.918,5.9,5.8,30.5,30.94
7/28/2006,1335,-1.13,5737.989,5.7,5.6,30.47,30.89
7/28/2006,1350,-1.18,5555.035,5.5,5.4,30.44,30.85
7/28/2006,1365,-1.22,5222.27,5.3,5.3,30.42,30.81
7/28/2006,1380,-1.26,5376.771,5.2,5.2,30.39,30.77
7/28/2006,1395,-1.29,5442.733,5.1,5.2,30.35,30.74
7/28/2006,1410,-1.34,5359.97,5,5,30.33,30.71
7/28/2006,1425,-1.37,5140.309,5,5,30.29,30.67
7/28/2006,1440,-1.4,5016.875,4.9,5,30.26,30.63
7/29/2006,15,-1.42,5153.835,4.9,5,30.23,30.6
7/29/2006,30,-1.45,4937.877,4.9,4.9,30.18,30.55
7/29/2006,45,-1.47,4640.452,4.8,4.9,30.15,30.52
7/29/2006,60,-1.49,4622.529,4.8,4.9,30.12,30.48
7/29/2006,75,-1.48,4662.367,4.8,4.9,30.09,30.45
7/29/2006,90,-1.41,3849.337,4.8,4.9,30.05,30.4
7/29/2006,105,-1.31,3572.348,4.8,4.8,30.02,30.37
7/29/2006,120,-1.14,2830.853,4.7,4.8,29.98,30.34
7/29/2006,135,-0.96,1189.926,4.7,4.8,29.97,30.33
7/29/2006,150,-0.78,-147.0652,4.7,4.8,29.92,30.28
7/29/2006,165,-0.65,-1593.772,4.6,4.7,29.88,30.23
7/29/2006,180,-0.55,-2843.699,4.4,4.5,29.9,30.25
7/29/2006,195,-0.45,-3263.784,4.4,4.5,29.88,30.21
7/29/2006,210,-0.35,-4106.974,4.4,4.6,29.85,30.19
7/29/2006,225,-0.26,-5192.135,4.6,4.7,29.89,30.25
7/29/2006,240,-0.16,-5176.917,4.6,4.7,29.89,30.24
7/29/2006,255,-0.04,-6136.458,4.6,4.7,29.87,30.22
7/29/2006,270,0.04,-6648.294,4.6,4.8,29.88,30.23
7/29/2006,285,0.09,-6394.274,4.6,4.8,29.86,30.21
7/29/2006,300,0.1,-6776.646,4.8,4.9,29.84,30.2
7/29/2006,315,0.1,-5929.565,4.8,5,29.83,30.2
7/29/2006,330,0.07,-5531.711,5.2,5.5,29.78,30.17
7/29/2006,345,0.03,-4693.688,5.5,6.1,29.71,30.11
7/29/2006,360,-0.02,-4292.067,5.9,6.5,29.64,30.07
7/29/2006,375,-0.09,-3423.215,6.3,6.9,29.58,30.02
7/29/2006,390,-0.14,-2972.154,6.5,7.3,29.85,29.93
7/29/2006,405,-0.24,-2154.185,6.8,7.6,29.81,29.92
7/29/2006,420,-0.34,-949.2903,6.9,7.8,29.76,29.88
7/29/2006,435,-0.43,-124.7397,6.9,7.8,29.75,29.87
7/29/2006,450,-0.47,1589.096,6.9,7.8,29.74,29.87
7/29/2006,465,-0.57,3198.966,6.9,7.5,29.78,29.93
7/29/2006,480,-0.61,3611.035,6.9,7.3,29.77,29.89
7/29/2006,495,-0.67,3717.796,6.8,7.1,29.75,29.88
7/29/2006,510,-0.74,4768.922,6.3,6.6,29.77,29.9
7/29/2006,525,-0.81,4362.832,6.3,6.4,29.47,29.92
7/29/2006,540,-0.87,5008.351,6.1,6.2,29.5,29.95
7/29/2006,555,-0.93,4921.638,6,6,29.56,29.99
7/29/2006,570,-0.98,4912.276,5.8,5.8,29.59,30.03
7/29/2006,585,-1.04,4960.581,5.7,5.7,29.64,30.07
7/29/2006,600,-1.09,5049.009,5.5,5.5,29.69,30.11
7/29/2006,615,-1.13,5408.22,5.3,5.3,29.79,30.18
7/29/2006,630,-1.17,5008.72,5.2,5.2,29.84,30.22
7/29/2006,645,-1.21,4906.973,5.1,5.1,29.89,30.27
7/29/2006,660,-1.26,5087.005,5,5,29.93,30.32
7/29/2006,675,-1.32,4966.401,4.9,5,29.9,30.24
7/29/2006,690,-1.35,4843.329,4.9,4.9,29.83,30.17
7/29/2006,705,-1.39,4806.576,4.8,4.8,29.78,30.13
7/29/2006,720,-1.41,4850.79,4.8,4.8,29.77,30.13
7/29/2006,735,-1.4,4609.254,4.7,4.8,29.81,30.16
7/29/2006,750,-1.4,4452.477,4.7,4.8,29.89,30.26
7/29/2006,765,-1.4,4327.055,4.7,4.8,30.01,30.35
7/29/2006,780,-1.39,3989.772,4.6,4.7,30.08,30.43
7/29/2006,795,-1.34,3393.591,4.6,4.7,30.11,30.47
7/29/2006,810,-1.24,2811.522,4.6,4.7,30.13,30.5
7/29/2006,825,-1.01,1482.695,4.6,4.7,30.18,30.52
7/29/2006,840,-0.84,208.329,4.6,4.7,30.32,30.65
7/29/2006,855,-0.68,-1286.53,4.6,4.7,30.34,30.63
7/29/2006,870,-0.62,-1994.721,4.5,4.5,30.37,30.73
7/29/2006,885,-0.53,-2730.401,4.4,4.5,30.38,30.73
7/29/2006,900,-0.45,-3698.955,4.4,4.5,30.45,30.8
7/29/2006,915,-0.36,-4951.971,4.5,4.6,30.37,30.71
7/29/2006,930,-0.27,-5151.89,4.5,4.7,30.31,30.66
7/29/2006,945,-0.17,-5396.382,4.5,4.6,30.36,30.72
7/29/2006,960,-0.09,-5990.627,4.6,4.7,30.41,30.76
7/29/2006,975,-0.03,-5846.885,4.6,4.7,30.49,30.84
7/29/2006,990,0.02,-5824.727,4.6,4.7,30.55,30.9
7/29/2006,1005,0.08,-5979.245,4.7,4.8,30.61,30.97
7/29/2006,1020,0.14,-5897.157,5.1,5.3,30.59,30.98
7/29/2006,1035,0.15,-5154.944,5.5,5.7,30.56,30.98
7/29/2006,1050,0.15,-5393.916,6.1,6.5,30.54,31
7/29/2006,1065,0.13,-5207.587,6.3,6.8,30.87,31
7/29/2006,1080,0.11,-4615.069,6.8,7.3,30.9,31.03
7/29/2006,1095,0.02,-3916.627,7.1,8,30.92,31.06
7/29/2006,1110,-0.1,-3220.734,7.7,8.5,30.92,31.05
7/29/2006,1125,-0.23,-1288.117,8,8.8,30.91,31.06
7/29/2006,1140,-0.32,-666.6411,8,8.9,30.91,31.06
7/29/2006,1155,-0.39,786.2426,8,8.9,30.92,31.06
7/29/2006,1170,-0.48,3062.314,8,8.8,30.91,31.06
7/29/2006,1185,-0.53,3256.814,7.9,8.3,30.89,31.01
7/29/2006,1200,-0.56,3677.639,7.8,8.2,30.85,30.99
7/29/2006,1215,-0.63,4210.78,7.1,7.5,30.82,30.97
7/29/2006,1230,-0.69,4204.018,7,7.2,30.81,30.94
7/29/2006,1245,-0.76,4506.186,6.7,7,30.8,30.93
7/29/2006,1260,-0.82,4808.233,6.6,6.8,30.79,30.91
7/29/2006,1275,-0.88,4861.675,6.3,6.6,30.76,30.89
7/29/2006,1290,-0.94,4401.22,6.1,6.3,30.75,30.87
7/29/2006,1305,-0.99,4734.48,6.2,6.1,30.4,30.85
7/29/2006,1320,-1.04,5094.65,6,5.9,30.38,30.83
7/29/2006,1335,-1.09,5082.227,5.7,5.6,30.38,30.8
7/29/2006,1350,-1.13,5177.381,5.5,5.4,30.38,30.78
7/29/2006,1365,-1.17,4779.562,5.3,5.3,30.36,30.75
7/29/2006,1380,-1.22,4995.214,5.2,5.2,30.34,30.71
7/29/2006,1395,-1.26,4958.221,5.1,5.1,30.31,30.68
7/29/2006,1410,-1.3,5049.051,5,5,30.28,30.64
7/29/2006,1425,-1.34,5074.528,4.9,4.9,30.25,30.61
7/29/2006,1440,-1.37,4793.417,4.8,4.8,30.22,30.58
7/30/2006,15,-1.41,4944.676,4.8,4.8,30.2,30.56
7/30/2006,30,-1.43,5237.452,4.7,4.8,30.18,30.53
7/30/2006,45,-1.45,4937.877,4.7,4.7,30.14,30.5
7/30/2006,60,-1.47,4949.815,4.6,4.7,30.11,30.46
7/30/2006,75,-1.47,4578.579,4.6,4.7,30.09,30.44
7/30/2006,90,-1.42,4029.362,4.6,4.7,30.08,30.41
7/30/2006,105,-1.34,3425.306,4.6,4.6,30.05,30.39
7/30/2006,120,-1.18,2875.548,4.6,4.6,30.03,30.37
7/30/2006,135,-1.04,2044.564,4.6,4.6,30.01,30.36
7/30/2006,150,-0.91,583.0798,4.5,4.6,29.98,30.32
7/30/2006,165,-0.76,-442.7145,4.5,4.5,29.95,30.3
7/30/2006,180,-0.64,-1897.673,4.3,4.3,29.96,30.29
7/30/2006,195,-0.57,-2377.141,4.2,4.3,29.97,30.3
7/30/2006,210,-0.48,-3588.087,4.2,4.3,29.94,30.27
7/30/2006,225,-0.39,-4049.118,4.2,4.5,29.95,30.29
7/30/2006,240,-0.28,-4600.572,4.4,4.5,29.95,30.29
7/30/2006,255,-0.18,-5095.817,4.4,4.5,29.93,30.26
7/30/2006,270,-0.07,-6075.19,4.4,4.5,29.93,30.26
7/30/2006,285,0.01,-5849.295,4.5,4.6,29.91,30.25
7/30/2006,300,0.06,-6230.625,4.5,4.6,29.89,30.24
7/30/2006,315,0.09,-6191.281,4.6,4.8,29.88,30.23
7/30/2006,330,0.14,-6033.507,4.9,5.1,29.88,30.24
7/30/2006,345,0.18,-5966.806,5.3,5.5,29.82,30.22
7/30/2006,360,0.2,-5881.404,6.2,6.5,29.73,30.18
7/30/2006,375,0.2,-5606.25,6.6,7,30.02,30.16
7/30/2006,390,0.15,-4574.586,7.1,7.7,29.98,30.11
7/30/2006,405,0.08,-4323.974,7.7,8.4,29.93,30.06
7/30/2006,420,-0.01,-4032.052,8.2,8.8,29.91,30.04
7/30/2006,435,-0.12,-3374.572,8.5,9.1,29.9,30.03
7/30/2006,450,-0.24,-1414.689,8.6,9.3,29.87,30
7/30/2006,465,-0.34,-348.0733,8.6,9.3,29.85,29.99
7/30/2006,480,-0.38,1387.531,8.6,9.3,29.85,29.97
7/30/2006,495,-0.48,2435.093,8.5,9.1,29.87,30.01
7/30/2006,510,-0.52,3738.688,8.5,8.9,29.86,30
7/30/2006,525,-0.57,3962.356,8.3,8.7,29.86,30.01
7/30/2006,540,-0.62,3677.096,7.6,7.9,29.91,30.05
7/30/2006,555,-0.68,3747.203,7.4,7.6,29.93,30.08
7/30/2006,570,-0.76,4083.731,7.1,7.3,29.97,30.11
7/30/2006,585,-0.81,3909.097,6.7,7,29.97,30.1
7/30/2006,600,-0.87,4697.488,6.5,6.7,29.99,30.15
7/30/2006,615,-0.93,4921.638,6.3,6.5,30.03,30.18
7/30/2006,630,-0.97,4683.419,6.2,6.2,29.77,30.22
7/30/2006,645,-1.02,4641.981,6,5.9,29.82,30.27
7/30/2006,660,-1.07,4833.905,5.7,5.7,29.89,30.33
7/30/2006,675,-1.12,4955.551,5.5,5.5,29.98,30.43
7/30/2006,690,-1.16,5116.298,5.3,5.3,30.07,30.48
7/30/2006,705,-1.2,4883.485,5.2,5.1,30.14,30.55
7/30/2006,720,-1.24,5041.35,5,5,30.21,30.6
7/30/2006,735,-1.28,5100.105,4.9,4.9,30.3,30.69
7/30/2006,750,-1.3,5081.007,4.8,4.8,30.38,30.76
7/30/2006,765,-1.33,4734.603,4.7,4.8,30.46,30.83
7/30/2006,780,-1.33,4130.861,4.7,4.7,30.49,30.84
7/30/2006,795,-1.31,3859.412,4.6,4.7,30.53,30.93
7/30/2006,810,-1.27,3438.572,4.6,4.6,30.63,31.03
7/30/2006,825,-1.19,2902.879,4.5,4.6,30.74,31.14
7/30/2006,840,-0.99,1758.521,4.5,4.6,30.84,31.2
7/30/2006,855,-0.84,729.1515,4.5,4.6,30.96,31.29
7/30/2006,870,-0.72,-208.0177,4.5,4.5,31.05,31.36
7/30/2006,885,-0.62,-1148.476,4.4,4.5,31.07,31.42
7/30/2006,900,-0.51,-2031.474,4.3,4.3,31.29,31.65
7/30/2006,915,-0.42,-3435.938,4.2,4.3,31.38,31.73
7/30/2006,930,-0.34,-4145.234,4.2,4.3,31.38,31.67
7/30/2006,945,-0.24,-4919.259,4.4,4.5,31.2,31.52
7/30/2006,960,-0.16,-5535.069,4.4,4.5,31.16,31.52
7/30/2006,975,-0.08,-5868.025,4.4,4.5,31.23,31.57
7/30/2006,990,-0.01,-5931.448,4.5,4.6,31.23,31.59
7/30/2006,1005,0.06,-5658.08,4.5,4.6,31.29,31.66
7/30/2006,1020,0.12,-6287.303,4.6,4.7,31.39,31.76
7/30/2006,1035,0.2,-6259.74,5.2,5.4,31.43,31.84
7/30/2006,1050,0.26,-6766.645,5.7,6.1,31.42,31.89
7/30/2006,1065,0.3,-6492.353,6.4,6.8,31.86,32
7/30/2006,1080,0.32,-6336.323,7.2,7.8,31.93,32.08
7/30/2006,1095,0.34,-6144.162,8.4,9,32,32.15
7/30/2006,1110,0.32,-5671.184,9.1,10,31.99,32.16
7/30/2006,1125,0.3,-5864.061,10.1,10.8,32.01,32.17
7/30/2006,1140,0.24,-5189.783,10.8,11.5,32.01,32.16
7/30/2006,1155,0.1,-3456.09,11.3,12,31.99,32.14
7/30/2006,1170,-0.04,-1990.203,11.6,12.3,31.98,32.13
7/30/2006,1185,-0.15,-782.6431,11.6,12.4,31.97,32.12
7/30/2006,1200,-0.22,346.2505,11.6,12.4,31.97,32.14
7/30/2006,1215,-0.28,2972.423,11.6,12.4,31.96,32.11
7/30/2006,1230,-0.33,3515.81,11.3,11.7,31.91,32.01
7/30/2006,1245,-0.36,3574.115,11.3,11.6,31.86,32.03
7/30/2006,1260,-0.43,4091.699,10.1,10.5,31.78,31.95
7/30/2006,1275,-0.49,4678.04,10,10.4,31.78,31.93
7/30/2006,1290,-0.55,4267.3,9.8,10,31.75,31.89
7/30/2006,1305,-0.62,4362.045,9.3,9.5,31.7,31.84
7/30/2006,1320,-0.69,4239.645,8.8,9,31.65,31.79
7/30/2006,1335,-0.75,4690.24,8.4,8.5,31.61,31.73
7/30/2006,1350,-0.81,4607.15,7.9,8,31.55,31.68
7/30/2006,1365,-0.86,4394.293,7.5,7.6,31.52,31.65
7/30/2006,1380,-0.92,4074.373,7,7.1,31.47,31.61
7/30/2006,1395,-0.96,4691.707,6.5,6.7,31.43,31.55
7/30/2006,1410,-1.01,5088.338,6.2,6.3,31.37,31.49
7/30/2006,1425,-1.06,5143.189,6.2,6,30.99,31.43
7/30/2006,1440,-1.1,5073.038,5.8,5.6,30.95,31.38
7/31/2006,15,-1.14,4805.866,5.6,5.4,30.92,31.33
7/31/2006,30,-1.17,4877.773,5.4,5.2,30.89,31.29
7/31/2006,45,-1.2,4981.154,5.1,5,30.88,31.25
7/31/2006,60,-1.22,4962.778,5,4.9,30.86,31.22
7/31/2006,75,-1.23,4824.084,4.9,4.8,30.83,31.19
7/31/2006,90,-1.22,4151.866,4.8,4.8,30.8,31.16
7/31/2006,105,-1.19,4044.461,4.7,4.7,30.77,31.12
7/31/2006,120,-1.1,3481.497,4.7,4.7,30.74,31.09
7/31/2006,135,-0.99,2739.235,4.6,4.6,30.72,31.06
7/31/2006,150,-0.89,2306.112,4.6,4.6,30.69,31.04
7/31/2006,165,-0.77,1616.633,4.5,4.6,30.64,30.98
7/31/2006,180,-0.58,-456.3831,4.5,4.5,30.61,30.96
7/31/2006,195,-0.48,-1639.384,4.3,4.3,30.6,30.95
7/31/2006,210,-0.4,-2820.385,4.1,4.2,30.62,30.94
7/31/2006,225,-0.35,-3411.948,4.1,4.2,30.59,30.92
7/31/2006,240,-0.27,-3679.922,4.2,4.3,30.57,30.9
7/31/2006,255,-0.19,-4601.726,4.4,4.5,30.59,30.95
7/31/2006,270,-0.1,-4995.425,4.4,4.5,30.59,30.94
7/31/2006,285,-0.01,-5598.22,4.4,4.5,30.58,30.93
7/31/2006,300,0.08,-6519.741,4.5,4.6,30.58,30.93
7/31/2006,315,0.16,-6119.974,4.6,4.7,30.56,30.91
7/31/2006,330,0.22,-6140.353,4.8,5,30.57,30.96
7/31/2006,345,0.27,-6255.331,5.6,6,30.56,31
7/31/2006,360,0.31,-6396.987,6.5,6.9,30.86,31
7/31/2006,375,0.33,-5924.871,7.2,7.6,30.84,30.99
7/31/2006,390,0.33,-6205.338,8.7,9.2,30.82,30.96
7/31/2006,405,0.32,-5671.184,9.6,10.1,30.8,30.94
7/31/2006,420,0.28,-5081.228,10.4,11,30.78,30.91
7/31/2006,435,0.22,-4484.527,10.9,11.6,30.74,30.89
7/31/2006,450,0.16,-3897.637,11.6,12.5,30.7,30.83
7/31/2006,465,0.07,-2900.776,11.9,12.8,30.68,30.8
7/31/2006,480,-0.04,-961.931,12,12.9,30.64,30.79
7/31/2006,495,-0.13,-359.8314,12,12.9,30.64,30.79
7/31/2006,510,-0.16,2058.337,12,12.9,30.64,30.78
7/31/2006,525,-0.25,3063.21,12,12.7,30.65,30.81
7/31/2006,540,-0.29,3652.538,12,12.4,30.67,30.83
7/31/2006,555,-0.35,3919.03,11.6,11.8,30.74,30.9
7/31/2006,570,-0.4,4298.632,10.3,10.8,30.78,30.92
7/31/2006,585,-0.47,4139.042,10.2,10.6,30.81,30.95
7/31/2006,600,-0.54,4201.299,9.8,9.9,30.85,31
7/31/2006,615,-0.61,4044.359,9.2,9.3,30.9,31.04
7/31/2006,630,-0.68,4603.707,8.7,8.6,30.96,31.1
7/31/2006,645,-0.74,5016.199,8,8.1,31,31.14
7/31/2006,660,-0.8,4405.343,7.6,7.5,31.05,31.2
7/31/2006,675,-0.85,4644.59,7.1,7.1,31.11,31.25
7/31/2006,690,-0.9,4638.491,6.9,6.8,31.16,31.3
7/31/2006,705,-0.95,5176.806,6.4,6.4,31.21,31.36
7/31/2006,720,-1,5333.709,6,6,31.27,31.41
7/31/2006,735,-1.05,5185.895,5.9,5.6,31.02,31.48
7/31/2006,750,-1.09,5082.227,5.7,5.4,31.09,31.54
7/31/2006,765,-1.13,5144.404,5.4,5.2,31.19,31.61
7/31/2006,780,-1.17,5074.193,5.2,5,31.24,31.65
7/31/2006,795,-1.2,5111.381,5,4.9,31.31,31.7
7/31/2006,810,-1.22,4865.469,4.9,4.8,31.39,31.79
7/31/2006,825,-1.23,4824.084,4.8,4.7,31.47,31.87
7/31/2006,840,-1.22,4703.287,4.7,4.6,31.52,31.9
7/31/2006,855,-1.18,4444.028,4.6,4.6,31.58,31.98
7/31/2006,870,-1.11,3739.968,4.6,4.5,31.67,32.03
7/31/2006,885,-1.02,2455.541,4.5,4.5,31.72,32.13
7/31/2006,900,-0.89,1617.72,4.5,4.5,31.88,32.25
7/31/2006,915,-0.71,355.065,4.4,4.4,31.9,32.28
7/31/2006,930,-0.55,-1070.209,4.3,4.3,31.94,32.28
7/31/2006,945,-0.44,-2148.265,4.2,4.2,31.98,32.31
7/31/2006,960,-0.37,-2991.579,4,4.1,32.07,32.39
7/31/2006,975,-0.3,-3598.668,4,4.1,32.11,32.43
7/31/2006,990,-0.23,-4250.786,4.2,4.3,31.94,32.26
7/31/2006,1005,-0.16,-4786.207,4.3,4.4,31.91,32.27
7/31/2006,1020,-0.12,-4750.611,4.3,4.4,31.95,32.31
7/31/2006,1035,-0.07,-5150.705,4.3,4.4,31.99,32.34
7/31/2006,1050,-0.02,-4990.776,4.4,4.5,32.01,32.36
7/31/2006,1065,0.01,-4946.833,4.4,4.5,32.01,32.37
7/31/2006,1080,0.05,-4909.709,4.6,4.8,32.01,32.38
7/31/2006,1095,0.06,-4580.351,5,5.3,32.05,32.47
7/31/2006,1110,0.07,-4587.273,5.5,6.1,32.15,32.62
7/31/2006,1125,0.11,-4377.528,6.1,6.9,32.59,32.74
7/31/2006,1140,0.12,-5199.77,6.8,7.5,32.65,32.79
7/31/2006,1155,0.08,-3817.258,7.6,8.4,32.71,32.85
7/31/2006,1170,0.05,-3329.186,8.3,9.2,32.76,32.92
7/31/2006,1185,0,-3103.749,9,10,32.81,32.97
7/31/2006,1200,-0.09,-2304.087,9.3,10.4,32.83,32.98
7/31/2006,1215,-0.12,-1474.327,9.5,10.5,32.83,32.98
7/31/2006,1230,-0.16,-813.9808,9.5,10.6,32.83,32.97
7/31/2006,1245,-0.22,153.8891,9.5,10.6,32.81,32.95
7/31/2006,1260,-0.29,2473.072,9.6,10.6,32.79,32.93
7/31/2006,1275,-0.37,3455.663,9.6,10.2,32.76,32.88
7/31/2006,1290,-0.41,3657.232,9.6,9.9,32.64,32.75
7/31/2006,1305,-0.47,3991.219,8.2,8.4,32.43,32.59
7/31/2006,1320,-0.53,4208.243,8,8.3,32.44,32.58
7/31/2006,1335,-0.6,4123.463,7.4,7.9,32.36,32.49
7/31/2006,1350,-0.66,4440.245,7.2,7.3,32.32,32.43
7/31/2006,1365,-0.72,4466.211,6.9,7,32.25,32.36
7/31/2006,1380,-0.78,5122.236,6.6,6.7,32.19,32.3
7/31/2006,1395,-0.84,4374.909,6.3,6.4,32.12,32.22
7/31/2006,1410,-0.89,4681.063,6,5.9,32.04,32.13
7/31/2006,1425,-0.94,4708.282,5.9,5.6,31.63,32.07
7/31/2006,1440,-0.99,4599.209,5.6,5.4,31.6,32.02
8/1/2006,15,-1.04,4323.75,5.4,5.2,31.58,31.97
8/1/2006,30,-1.08,4326.039,5.2,5.1,31.53,31.91
8/1/2006,45,-1.12,4592.143,5,4.9,31.5,31.88
8/1/2006,60,-1.15,4764.242,4.8,4.8,31.48,31.85
8/1/2006,75,-1.18,4966.854,4.7,4.7,31.45,31.82
8/1/2006,90,-1.2,4916.041,4.6,4.6,31.43,31.8
8/1/2006,105,-1.2,4590.476,4.6,4.5,31.44,31.79
8/1/2006,120,-1.2,4232.353,4.5,4.5,31.41,31.77
8/1/2006,135,-1.16,3542.053,4.5,4.5,31.42,31.76
8/1/2006,150,-1.07,2700.319,4.5,4.4,31.41,31.77
8/1/2006,165,-0.91,1509.148,4.4,4.4,31.4,31.75
8/1/2006,180,-0.79,1260.843,4.4,4.4,31.37,31.72
8/1/2006,195,-0.72,1063.384,4.2,4.3,31.36,31.7
8/1/2006,210,-0.6,-303.243,4.2,4.2,31.36,31.69
8/1/2006,225,-0.52,-1597.923,4.2,4.2,31.34,31.66
8/1/2006,240,-0.43,-2900.196,4,4.1,31.37,31.69
8/1/2006,255,-0.39,-3044.686,4,4.1,31.33,31.66
8/1/2006,270,-0.32,-3714.143,4,4.2,31.32,31.64
8/1/2006,285,-0.23,-4508.409,4.2,4.3,31.27,31.62
8/1/2006,300,-0.15,-4663.249,4.3,4.3,31.28,31.63
8/1/2006,315,-0.06,-5059.44,4.3,4.4,31.23,31.56
8/1/2006,330,0.02,-5657.351,4.3,4.4,31.19,31.53
8/1/2006,345,0.08,-5776.559,4.4,4.4,31.15,31.49
8/1/2006,360,0.13,-5071.44,4.5,4.5,31.12,31.47
8/1/2006,375,0.19,-5117.119,4.8,5.1,31.1,31.48
8/1/2006,390,0.24,-5639.564,5.6,5.9,31.07,31.49
8/1/2006,405,0.29,-6413.141,6.2,6.8,31.35,31.47
8/1/2006,420,0.33,-6590.98,7.1,7.9,31.32,31.45
8/1/2006,435,0.33,-5749.579,8.5,9.2,31.31,31.45
8/1/2006,450,0.3,-5480.105,9.6,10.2,31.27,31.41
8/1/2006,465,0.23,-4491.169,10.3,11.2,31.26,31.37
8/1/2006,480,0.15,-3516.287,11,11.9,31.24,31.36
8/1/2006,495,0.03,-2715.634,11.4,12.5,31.22,31.35
8/1/2006,510,-0.03,-1494.942,11.5,12.7,31.2,31.33
8/1/2006,525,-0.06,-958.9788,11.6,12.8,31.18,31.32
8/1/2006,540,-0.07,-462.2426,11.5,12.8,31.18,31.31
8/1/2006,555,-0.09,0,11.6,12.8,31.17,31.31
8/1/2006,570,-0.18,2361.623,11.6,12.7,31.2,31.34
8/1/2006,585,-0.3,3570.736,11.6,12.1,31.24,31.4
8/1/2006,600,-0.36,4213.694,11.6,12.2,31.27,31.41
8/1/2006,615,-0.42,4508.216,9.8,10.3,31.4,31.53
8/1/2006,630,-0.49,4236.02,9.5,10,31.44,31.56
8/1/2006,645,-0.55,4048.465,9.3,9.5,31.45,31.57
8/1/2006,660,-0.61,4369.352,8.8,8.8,31.5,31.61
8/1/2006,675,-0.67,4682.993,8.3,8.2,31.57,31.71
8/1/2006,690,-0.73,4635.531,7.9,7.7,31.65,31.78
8/1/2006,705,-0.79,4307.881,7.3,7.2,31.72,31.86
8/1/2006,720,-0.85,4679.251,6.9,6.8,31.8,31.93
8/1/2006,735,-0.91,4596.041,6.5,6.4,31.85,31.97
8/1/2006,750,-0.96,4657.708,6,5.9,31.87,31.98
8/1/2006,765,-1,4996.133,6,5.6,31.56,32.02
8/1/2006,780,-1.05,4717.491,5.7,5.4,31.63,32.05
8/1/2006,795,-1.09,4783.272,5.4,5.1,31.69,32.13
8/1/2006,810,-1.12,4889.477,5.2,5,31.78,32.21
8/1/2006,825,-1.16,5017.908,5,4.8,31.85,32.24
8/1/2006,840,-1.19,4598.943,4.8,4.7,31.93,32.34
8/1/2006,855,-1.22,4443.794,4.7,4.6,32.02,32.39
8/1/2006,870,-1.23,4047.05,4.6,4.5,32.1,32.48
8/1/2006,885,-1.23,3917.545,4.5,4.5,32.13,32.5
8/1/2006,900,-1.2,3581.222,4.5,4.4,32.21,32.59
8/1/2006,915,-1.15,3318.541,4.4,4.4,32.27,32.63
8/1/2006,930,-1.08,2928.396,4.4,4.3,32.3,32.65
8/1/2006,945,-0.99,2231.969,4.4,4.3,32.31,32.68
8/1/2006,960,-0.89,1514.462,4.3,4.3,32.35,32.7
8/1/2006,975,-0.8,1153.78,4.3,4.3,32.41,32.76
8/1/2006,990,-0.71,532.5975,4.3,4.3,32.47,32.8
8/1/2006,1005,-0.61,-847.6626,4.2,4.2,32.48,32.8
8/1/2006,1020,-0.5,-2188.968,4,4,32.48,32.81
8/1/2006,1035,-0.46,-2730.907,3.9,4,32.47,32.78
8/1/2006,1050,-0.4,-2757.709,3.9,4,32.47,32.79
8/1/2006,1065,-0.36,-3185.663,4,4,32.44,32.77
8/1/2006,1080,-0.31,-3656.507,4.2,4.2,32.39,32.74
8/1/2006,1095,-0.26,-3942.177,4.2,4.2,32.38,32.72
8/1/2006,1110,-0.22,-4289.758,4.2,4.2,32.36,32.7
8/1/2006,1125,-0.19,-4536.914,4.2,4.3,32.34,32.68
8/1/2006,1140,-0.14,-4343.917,4.3,4.4,32.33,32.68
8/1/2006,1155,-0.13,-3663.736,4.3,4.4,32.31,32.67
8/1/2006,1170,-0.13,-3990.855,4.4,4.4,32.29,32.64
8/1/2006,1185,-0.13,-3402.041,4.6,4.8,32.29,32.7
8/1/2006,1200,-0.16,-3028.008,4.9,5.2,32.33,32.74
8/1/2006,1215,-0.17,-3283.341,5.2,5.6,32.3,32.73
8/1/2006,1230,-0.2,-3073.784,5.5,6,32.27,32.68
8/1/2006,1245,-0.25,-1797.663,5.8,6.3,32.2,32.66
8/1/2006,1260,-0.3,-700.6256,5.9,6.6,32.23,32.7
8/1/2006,1275,-0.33,-887.4295,6,6.8,32.23,32.72
8/1/2006,1290,-0.37,-157.4514,6,6.9,32.24,32.73
8/1/2006,1305,-0.43,1078.721,6,6.8,32.24,32.73
8/1/2006,1320,-0.47,1773.875,5.9,7.1,32.59,32.72
8/1/2006,1335,-0.54,2922.643,5.9,6.6,32.48,32.59
8/1/2006,1350,-0.61,3177.711,5.9,6.3,32.37,32.49
8/1/2006,1365,-0.67,3431.812,6,6.2,31.93,32.4
8/1/2006,1380,-0.72,3615.504,5.8,5.8,31.9,32.36
8/1/2006,1395,-0.78,3894.303,5.6,5.5,31.86,32.26
8/1/2006,1410,-0.83,3443.407,5.4,5.2,31.82,32.22
8/1/2006,1425,-0.89,3407.538,5.3,5.1,31.79,32.16
8/1/2006,1440,-0.93,3622.872,5.1,5,31.73,32.11
8/2/2006,15,-0.97,4072.539,5,4.8,31.7,32.06
8/2/2006,30,-1.01,4077.41,4.9,4.7,31.65,32.01
8/2/2006,45,-1.05,4282.545,4.8,4.6,31.6,31.96
8/2/2006,60,-1.08,4359.316,4.7,4.6,31.58,31.92
8/2/2006,75,-1.11,4070.938,4.6,4.5,31.53,31.88
8/2/2006,90,-1.14,4246.279,4.5,4.4,31.5,31.85
8/2/2006,105,-1.15,4041.391,4.4,4.4,31.47,31.82
8/2/2006,120,-1.17,4026.618,4.4,4.3,31.46,31.8
8/2/2006,135,-1.18,3659.788,4.3,4.3,31.44,31.78
8/2/2006,150,-1.18,3561.758,4.3,4.3,31.42,31.75
8/2/2006,165,-1.1,3382.025,4.3,4.3,31.4,31.73
8/2/2006,180,-1.02,2522.816,4.3,4.2,31.39,31.72
8/2/2006,195,-0.91,1920.733,4.3,4.2,31.37,31.71
8/2/2006,210,-0.77,281.1535,4.2,4.2,31.34,31.68
8/2/2006,225,-0.68,-329.1124,4.2,4.2,31.34,31.67
8/2/2006,240,-0.61,-1241.22,4.1,4.1,31.36,31.69
8/2/2006,255,-0.6,-1910.43,4,4,31.35,31.66
8/2/2006,270,-0.56,-2503.197,4,4,31.33,31.64
8/2/2006,285,-0.49,-2871.948,4,4,31.27,31.59
8/2/2006,300,-0.42,-2998.637,4,4.1,31.25,31.57
8/2/2006,315,-0.33,-3613.106,4.1,4.2,31.26,31.59
8/2/2006,330,-0.25,-4269.449,4.2,4.2,31.24,31.56
8/2/2006,345,-0.17,-4746.216,4.2,4.2,31.2,31.54
8/2/2006,360,-0.08,-5043.865,4.2,4.3,31.17,31.51
8/2/2006,375,-0.03,-5149.245,4.2,4.3,31.15,31.48
8/2/2006,390,0.01,-5013.682,4.3,4.4,31.12,31.46
8/2/2006,405,0.06,-4984.5,4.4,4.6,31.11,31.46
8/2/2006,420,0.11,-5633.098,4.9,5.3,31.12,31.5
8/2/2006,435,0.12,-5165.784,5.6,5.8,31.04,31.48
8/2/2006,450,0.13,-5139.514,6.2,7,31.29,31.42
8/2/2006,465,0.14,-5044.966,7.4,8.2,31.27,31.4
8/2/2006,480,0.1,-4743.652,8.4,9.3,31.26,31.39
8/2/2006,495,0.08,-4121.288,9.3,10.4,31.22,31.34
8/2/2006,510,0.05,-3799.98,10,11.3,31.17,31.3
8/2/2006,525,0.02,-2711.511,10.5,11.7,31.15,31.29
8/2/2006,540,-0.01,-2932.401,10.8,12.3,31.14,31.3
8/2/2006,555,-0.04,-1923.862,10.8,12.6,31.15,31.31
8/2/2006,570,-0.06,-1355.798,10.9,13,31.16,31.31
8/2/2006,585,-0.17,-422.6083,11,13,31.17,31.32
8/2/2006,600,-0.25,880.673,11,12.9,31.18,31.33
8/2/2006,615,-0.33,3251.179,11.1,13.1,31.19,31.33
8/2/2006,630,-0.39,4006.094,11.1,12.3,31.3,31.54
8/2/2006,645,-0.44,4122.194,11.2,12,31.43,31.6
8/2/2006,660,-0.49,3904.505,9.9,10.1,31.63,31.75
8/2/2006,675,-0.55,4230.828,9.7,10.1,31.67,31.81
8/2/2006,690,-0.61,3683.255,8.9,9.1,31.74,31.87
8/2/2006,705,-0.67,4432.757,8.4,8.4,31.79,31.93
8/2/2006,720,-0.73,4281.673,7.8,7.7,31.87,32.03
8/2/2006,735,-0.79,4097.74,7.4,7.1,31.95,32.1
8/2/2006,750,-0.85,4436.623,7,6.7,32.02,32.16
8/2/2006,765,-0.9,4501.054,6.4,6.3,32.04,32.17
8/2/2006,780,-0.96,4589.713,6.1,5.9,32.11,32.25
8/2/2006,795,-1.01,4212.2,6,5.5,31.85,32.33
8/2/2006,810,-1.06,4542.037,5.7,5.2,31.93,32.39
8/2/2006,825,-1.12,4228.736,5.3,5,32.01,32.45
8/2/2006,840,-1.16,4197.989,5.1,4.8,32.1,32.51
8/2/2006,855,-1.2,4395.136,4.9,4.7,32.15,32.56
8/2/2006,870,-1.23,4338.438,4.7,4.6,32.23,32.64
8/2/2006,885,-1.26,4378.688,4.6,4.5,32.26,32.64
8/2/2006,900,-1.3,4282.106,4.5,4.4,32.26,32.61
8/2/2006,915,-1.32,4011.324,4.5,4.3,32.23,32.55
8/2/2006,930,-1.33,3940.206,4.4,4.3,32.16,32.47
8/2/2006,945,-1.31,4018.892,4.3,4.3,32.12,32.45
8/2/2006,960,-1.22,2951.718,4.3,4.3,32.14,32.53
8/2/2006,975,-1.14,2929.604,4.3,4.2,32.26,32.66
8/2/2006,990,-1.24,2940.788,4.2,4.2,32.36,32.76
8/2/2006,1005,-1.28,3303.841,4.2,4.2,32.44,32.8
8/2/2006,1020,-1.3,3227.558,4.2,4.2,32.47,32.79
8/2/2006,1035,-1.25,2548.247,4.2,4.1,32.47,32.8
8/2/2006,1050,-1.06,1436.085,4.1,4.1,32.46,32.8
8/2/2006,1065,-0.89,447.4545,4.1,4.1,32.46,32.8
8/2/2006,1080,-0.76,-796.8862,4.1,4,32.48,32.81
8/2/2006,1095,-0.72,-1307.539,4,3.9,32.5,32.83
8/2/2006,1110,-0.73,-1987.634,3.9,3.9,32.51,32.83
8/2/2006,1125,-0.7,-2176.718,3.8,3.9,32.49,32.79
8/2/2006,1140,-0.67,-2757.233,3.8,3.9,32.44,32.74
8/2/2006,1155,-0.6,-2911.132,3.8,3.9,32.39,32.7
8/2/2006,1170,-0.57,-3108.569,3.9,4,32.35,32.67
8/2/2006,1185,-0.52,-3380.221,3.9,4,32.33,32.65
8/2/2006,1200,-0.46,-3692.931,3.9,4,32.32,32.65
8/2/2006,1215,-0.41,-3848.265,3.9,4,32.32,32.63
8/2/2006,1230,-0.37,-3747.347,4,4,32.29,32.6
8/2/2006,1245,-0.32,-4063.336,4,4.1,32.24,32.57
8/2/2006,1260,-0.27,-4191.911,4,4.1,32.21,32.53
8/2/2006,1275,-0.23,-3928.757,4,4.1,32.18,32.51
8/2/2006,1290,-0.25,-3884.236,4,4.3,32.18,32.51
8/2/2006,1305,-0.23,-3638.93,4.1,4.6,32.16,32.5
8/2/2006,1320,-0.19,-3370.278,4.3,5,32.15,32.51
8/2/2006,1335,-0.19,-3661.938,4.5,5.3,32.13,32.49
8/2/2006,1350,-0.3,-3152.815,4.7,5.6,32.09,32.47
8/2/2006,1365,-0.42,-1311.904,4.9,6,32.08,32.48
8/2/2006,1380,-0.47,-61.96472,5,6.2,32.09,32.48
8/2/2006,1395,-0.47,-123.9297,5,6.2,32.09,32.48
8/2/2006,1410,-0.44,594.1902,5,6.1,32.07,32.49
8/2/2006,1425,-0.46,1036.451,5.1,6.2,32.07,32.48
8/2/2006,1440,-0.54,2009.317,5.1,6,31.88,32.34
8/3/2006,15,-0.6,2785.146,5.1,5.5,31.78,32.18
8/3/2006,30,-0.65,2905.374,5.1,5.4,31.81,32.26
8/3/2006,45,-0.67,3002.835,5.1,5.3,31.82,32.24
8/3/2006,60,-0.72,3544.612,5.1,5.2,31.83,32.24
8/3/2006,75,-0.78,2666.369,5.1,5.1,31.81,32.2
8/3/2006,90,-0.83,3373.843,5,4.9,31.78,32.16
8/3/2006,105,-0.86,3321.67,5,4.8,31.76,32.14
8/3/2006,120,-0.85,3223.484,4.9,4.7,31.73,32.11
8/3/2006,135,-0.86,2352.85,4.8,4.6,31.72,32.09
8/3/2006,150,-0.86,2422.051,4.7,4.5,31.7,32.06
8/3/2006,165,-0.88,2930.797,4.7,4.5,31.68,32.03
8/3/2006,180,-0.89,2994.503,4.6,4.4,31.66,32.01
8/3/2006,195,-0.92,2328.213,4.5,4.4,31.64,31.99
8/3/2006,210,-0.89,3166.601,4.5,4.3,31.61,31.97
8/3/2006,225,-0.75,1481.128,4.4,4.3,31.59,31.95
8/3/2006,240,-0.61,505.5449,4.4,4.3,31.58,31.93
8/3/2006,255,-0.58,217.749,4.3,4.2,31.57,31.91
8/3/2006,270,-0.5,-400.797,4.3,4.1,31.56,31.91
8/3/2006,285,-0.47,-1394.208,4.2,4.1,31.59,31.91
8/3/2006,300,-0.41,-2190.07,4.1,4.1,31.57,31.91
8/3/2006,315,-0.35,-2432.593,4,4.1,31.54,31.86
8/3/2006,330,-0.28,-2875.358,4,4.1,31.52,31.85
8/3/2006,345,-0.19,-3629.531,4.1,4.3,31.52,31.85
8/3/2006,360,-0.09,-4246.104,4.1,4.3,31.53,31.86
8/3/2006,375,0.01,-5214.229,4.2,4.4,31.5,31.83
8/3/2006,390,0.07,-5497.981,4.3,4.9,31.5,31.86
8/3/2006,405,0.12,-5199.77,4.6,5.5,31.51,31.88
8/3/2006,420,0.22,-5967.872,5,6.3,31.52,31.91
8/3/2006,435,0.31,-6012.469,5.5,6.8,31.47,31.9
8/3/2006,450,0.36,-6373.315,6,7.8,31.71,31.82
8/3/2006,465,0.39,-6153.505,7,9.8,31.61,31.72
8/3/2006,480,0.4,-6551.973,8.4,11.3,31.56,31.68
8/3/2006,495,0.39,-6259.6,9.6,12.6,31.51,31.63
8/3/2006,510,0.36,-5739.505,10.7,14,31.45,31.58
8/3/2006,525,0.38,-5473.65,11.7,15,31.42,31.56
8/3/2006,540,0.39,-5234.016,12.6,16,31.4,31.54
8/3/2006,555,0.36,-4753.578,13.5,17,31.36,31.51
8/3/2006,570,0.35,-4465.396,14.2,17.6,31.35,31.49
8/3/2006,585,0.31,-3705.358,14.7,18.2,31.32,31.47
8/3/2006,600,0.26,-2671.957,15.1,18.6,31.32,31.47
8/3/2006,615,0.18,-1611.724,15.4,18.7,31.32,31.47
8/3/2006,630,0.09,-575.1465,15.5,18.8,31.33,31.5
8/3/2006,645,-0.01,1033.429,15.6,18.6,31.35,31.52
8/3/2006,660,-0.06,2879.39,15.6,18.6,31.36,31.53
8/3/2006,675,-0.11,3796.593,15.7,18.2,31.5,31.66
8/3/2006,690,-0.15,3656.344,15.8,18.1,31.64,31.83
8/3/2006,705,-0.21,4084.496,15.8,17.1,31.94,32.1
8/3/2006,720,-0.27,4198.557,15.7,16.1,31.94,32.1
8/3/2006,735,-0.33,4385.312,14.8,15.2,31.97,32.14
8/3/2006,750,-0.4,4149.115,14.1,14.4,32.13,32.29
8/3/2006,765,-0.47,4397.732,13.3,13.5,32,32.14
8/3/2006,780,-0.54,4639.696,12.3,12.5,32.13,32.29
8/3/2006,795,-0.61,4766.566,11.5,11.5,32.19,32.35
8/3/2006,810,-0.67,5362.206,10.8,10.6,32.34,32.55
8/3/2006,825,-0.73,5130.931,10.3,9.9,32.5,32.68
8/3/2006,840,-0.79,5358.583,9.5,9.2,32.57,32.72
8/3/2006,855,-0.85,5060.523,8.9,8.6,32.63,32.77
8/3/2006,870,-0.9,5119.52,8.3,8,32.7,32.86
8/3/2006,885,-0.96,4963.689,7.1,7.2,32.58,32.71
8/3/2006,900,-1,4928.618,6.9,6.8,32.6,32.74
8/3/2006,915,-1.05,5018.608,6.7,6.5,32.6,32.72
8/3/2006,930,-1.09,4617.186,6.2,6.1,32.58,32.71
8/3/2006,945,-1.13,4583.796,6,5.6,32.57,32.67
8/3/2006,960,-1.17,4779.562,6,5.3,32.19,32.66
8/3/2006,975,-1.2,4981.154,5.7,5,32.21,32.65
8/3/2006,990,-1.22,4703.287,5.4,4.8,32.24,32.66
8/3/2006,1005,-1.25,4677.163,5.1,4.7,32.27,32.68
8/3/2006,1020,-1.26,4443.081,4.9,4.5,32.31,32.72
8/3/2006,1035,-1.25,4064.293,4.7,4.5,32.35,32.74
8/3/2006,1050,-1.19,3587.828,4.6,4.4,32.37,32.75
8/3/2006,1065,-1.17,3502.83,4.5,4.3,32.38,32.75
8/3/2006,1080,-1.15,3154.257,4.5,4.3,32.39,32.75
8/3/2006,1095,-1.12,3072.441,4.4,4.3,32.39,32.76
8/3/2006,1110,-1.09,3321.717,4.4,4.2,32.4,32.74
8/3/2006,1125,-0.99,2874.506,4.3,4.2,32.38,32.73
8/3/2006,1140,-0.91,1852.136,4.3,4.2,32.36,32.71
8/3/2006,1155,-0.74,635.8563,4.2,4.2,32.31,32.66
8/3/2006,1170,-0.68,-777.9016,4.2,4.1,32.31,32.64
8/3/2006,1185,-0.63,-1387.931,4.1,4,32.29,32.62
8/3/2006,1200,-0.57,-2102.855,4,3.9,32.26,32.58
8/3/2006,1215,-0.51,-2893.312,3.9,3.9,32.23,32.54
8/3/2006,1230,-0.47,-3562.977,3.9,3.9,32.19,32.5
8/3/2006,1245,-0.44,-3362.503,3.9,4,32.19,32.5
8/3/2006,1260,-0.4,-3541.15,3.9,4.1,32.2,32.54
8/3/2006,1275,-0.37,-3652.876,3.9,4.1,32.22,32.55
8/3/2006,1290,-0.36,-3848.028,3.9,4.1,32.18,32.48
8/3/2006,1305,-0.32,-4126.826,4,4.1,32.15,32.46
8/3/2006,1320,-0.29,-3795.804,4,4.2,32.12,32.42
8/3/2006,1335,-0.29,-3285.444,4,4.2,32.09,32.4
8/3/2006,1350,-0.28,-3194.842,4,4.3,32.07,32.38
8/3/2006,1365,-0.26,-2948.62,4,4.5,32.07,32.41
8/3/2006,1380,-0.25,-2632.292,4.1,4.7,32.07,32.4
8/3/2006,1395,-0.26,-2531.967,4.2,5.1,32.06,32.38
8/3/2006,1410,-0.31,-2321.087,4.2,5.3,32.03,32.36
8/3/2006,1425,-0.33,-2091.798,4.3,5.6,31.96,32.26
8/3/2006,1440,-0.33,-1457.92,4.3,6,31.89,32.21
8/4/2006,15,-0.35,-852.987,4.4,6.2,31.86,32.19
8/4/2006,30,-0.43,-218.2944,4.4,6.2,31.83,32.18
8/4/2006,45,-0.45,667.377,4.5,6,31.84,32.18
8/4/2006,60,-0.51,1762.281,4.5,6.2,31.83,32.19
8/4/2006,75,-0.59,3369.494,4.6,5.9,31.82,32.18
8/4/2006,90,-0.62,3532.896,4.6,5.6,31.74,32.08
8/4/2006,105,-0.66,3043.716,4.6,5.5,31.71,32.06
8/4/2006,120,-0.72,3721.842,4.6,5.3,31.69,32.05
8/4/2006,135,-0.74,3391.233,4.6,5.1,31.66,32.03
8/4/2006,150,-0.74,3603.185,4.6,5,31.64,32.01
8/4/2006,165,-0.74,2614.076,4.6,4.9,31.63,31.99
8/4/2006,180,-0.74,2932.004,4.6,4.8,31.6,31.96
8/4/2006,195,-0.76,2640.344,4.6,4.7,31.58,31.93
8/4/2006,210,-0.78,2841.789,4.6,4.6,31.55,31.91
8/4/2006,225,-0.8,2901.932,4.6,4.6,31.53,31.89
8/4/2006,240,-0.84,2673.556,4.6,4.5,31.53,31.87
8/4/2006,255,-0.83,2608.642,4.5,4.4,31.5,31.86
8/4/2006,270,-0.81,2512.991,4.5,4.4,31.49,31.84
8/4/2006,285,-0.78,2245.364,4.5,4.4,31.46,31.82
8/4/2006,300,-0.73,1698.515,4.4,4.4,31.43,31.78
8/4/2006,315,-0.68,1356.131,4.4,4.3,31.41,31.75
8/4/2006,330,-0.65,968.4578,4.3,4.3,31.39,31.73
8/4/2006,345,-0.53,-398.8227,4.3,4.3,31.38,31.72
8/4/2006,360,-0.45,-1087.928,4.2,4.2,31.39,31.72
8/4/2006,375,-0.36,-2207.885,4.2,4.1,31.4,31.71
8/4/2006,390,-0.36,-2870.25,4.1,4.2,31.35,31.68
8/4/2006,405,-0.31,-3529.325,4.1,4.2,31.34,31.66
8/4/2006,420,-0.25,-4397.854,4.1,4.3,31.34,31.67
8/4/2006,435,-0.19,-3856.376,4.1,4.3,31.34,31.67
8/4/2006,450,-0.12,-4685.085,4.2,4.3,31.32,31.65
8/4/2006,465,-0.05,-4868.513,4.2,4.8,31.32,31.64
8/4/2006,480,-0.02,-4491.699,4.3,5.2,31.31,31.66
8/4/2006,495,0.02,-4686.562,4.5,6,31.29,31.62
8/4/2006,510,0.06,-4849.783,4.6,6.1,31.24,31.58
8/4/2006,525,0.1,-4472.587,4.8,6.4,31.14,31.5
8/4/2006,540,0.14,-5113.141,5.1,7.6,31.1,31.46
8/4/2006,555,0.18,-4732.294,5.4,8.5,31.04,31.43
8/4/2006,570,0.22,-5208.951,5.8,9.6,30.98,31.4
8/4/2006,585,0.23,-4594.812,6.1,10.6,31.27,31.4
8/4/2006,600,0.23,-4076.6,6.6,11.6,31.27,31.39
8/4/2006,615,0.23,-4214.791,7.1,13.1,31.26,31.39
8/4/2006,630,0.19,-4052.483,7.7,13.8,31.27,31.4
8/4/2006,645,0.15,-3004.206,8.1,14.5,31.28,31.43
8/4/2006,660,0.13,-2382.556,8.5,15.1,31.32,31.48
8/4/2006,675,0.11,-1594.913,8.7,15.6,31.34,31.51
8/4/2006,690,0.03,-938.7375,8.9,16,31.42,31.58
8/4/2006,705,-0.04,-165.8501,9,15.7,31.45,31.59
8/4/2006,720,-0.11,1643.885,9.2,15.7,31.46,31.61
8/4/2006,735,-0.17,2830.636,9.4,15.7,31.44,31.58
8/4/2006,750,-0.1,2548.055,9.7,14.2,31.35,31.43
8/4/2006,765,0.11,850.0121,9.9,13.1,31.23,31.35
8/4/2006,780,0.35,-2390.92,10,15,31.23,31.48
8/4/2006,795,0.3,-1082.059,10.2,15.7,31.33,31.57
8/4/2006,810,-0.01,-299.9047,10.3,15.4,31.41,31.58
8/4/2006,825,-0.27,2290.122,10.4,15.8,31.42,31.56
8/4/2006,840,-0.42,5402.408,10.6,15.4,31.33,31.5
8/4/2006,855,-0.47,5469.448,10.7,13.1,31.11,31.26
8/4/2006,870,-0.53,5452.42,10.9,12.8,31.2,31.35
8/4/2006,885,-0.61,5705.435,10.9,11.7,31.21,31.36
8/4/2006,900,-0.68,6102.589,10.7,10.7,31.24,31.4
8/4/2006,915,-0.75,5607.129,10.2,9.8,31.29,31.45
8/4/2006,930,-0.81,5340.106,9.7,9.3,31.33,31.49
8/4/2006,945,-0.85,5129.846,9.1,8.8,31.38,31.53
8/4/2006,960,-0.91,5453.511,8.3,8,31.44,31.59
8/4/2006,975,-0.95,5619.559,7.8,7.3,31.5,31.65
8/4/2006,990,-1,5333.709,7.1,6.7,31.57,31.72
8/4/2006,1005,-1.05,5286.267,6.5,6.2,31.66,31.81
8/4/2006,1020,-1.1,5636.709,6,5.7,31.72,31.87
8/4/2006,1035,-1.14,5925.041,5.8,5.3,31.44,31.89
8/4/2006,1050,-1.17,5761.665,5.5,5.1,31.48,31.87
8/4/2006,1065,-1.22,6033.181,5.2,4.8,31.47,31.86
8/4/2006,1080,-1.24,5816.942,5,4.6,31.46,31.83
8/4/2006,1095,-1.27,5559.56,4.8,4.5,31.46,31.81
8/4/2006,1110,-1.29,5282.652,4.6,4.4,31.44,31.79
8/4/2006,1125,-1.29,5122.572,4.4,4.3,31.43,31.77
8/4/2006,1140,-1.29,4962.492,4.3,4.2,31.43,31.75
8/4/2006,1155,-1.26,4443.081,4.2,4.2,31.41,31.73
8/4/2006,1170,-1.2,4167.24,4.2,4.2,31.4,31.71
8/4/2006,1185,-1.15,3877.107,4.2,4.1,31.37,31.68
8/4/2006,1200,-1.07,3267.053,4.1,4.1,31.35,31.65
8/4/2006,1215,-0.9,1992.833,4.1,4.1,31.33,31.64
8/4/2006,1230,-0.69,213.7636,4.1,4.1,31.28,31.61
8/4/2006,1245,-0.55,-1345.406,4.1,3.9,31.25,31.56
8/4/2006,1260,-0.53,-2147.506,3.9,3.7,31.19,31.48
8/4/2006,1275,-0.5,-2682.257,3.7,3.7,31.14,31.43
8/4/2006,1290,-0.48,-3062.247,3.7,3.7,31.11,31.39
8/4/2006,1305,-0.44,-3113.428,3.7,3.7,31.08,31.37
8/4/2006,1320,-0.38,-3804.169,3.7,3.9,31.15,31.46
8/4/2006,1335,-0.33,-3993.433,3.7,4,31.16,31.46
8/4/2006,1350,-0.28,-4217.191,3.7,4,31.12,31.41
8/4/2006,1365,-0.25,-4365.753,3.7,4,31.09,31.38
8/4/2006,1380,-0.2,-4594.499,3.8,4,31.08,31.38
8/4/2006,1395,-0.2,-3785.608,3.8,4,31.07,31.36
8/4/2006,1410,-0.15,-3913.216,3.8,4.1,31.04,31.34
8/4/2006,1425,-0.14,-3592.713,3.8,4.3,31.05,31.37
8/4/2006,1440,-0.16,-3158.245,3.8,4.5,31.08,31.4
8/5/2006,15,-0.11,-3970.462,3.9,5.2,31.11,31.43
8/5/2006,30,-0.07,-4391.306,4,5.5,31.1,31.42
8/5/2006,45,-0.13,-3434.752,4.1,5.9,31.06,31.37
8/5/2006,60,-0.17,-2795.716,4.2,6.6,31.03,31.35
8/5/2006,75,-0.18,-2239.562,4.3,7.1,31.04,31.37
8/5/2006,90,-0.22,-1677.199,4.4,7.7,31.02,31.37
8/5/2006,105,-0.29,-829.3353,4.5,7.8,31.03,31.36
8/5/2006,120,-0.37,300.4924,4.6,7.6,31.02,31.36
8/5/2006,135,-0.46,1998.87,4.7,7.5,31,31.36
8/5/2006,150,-0.53,3256.814,4.8,7.7,30.98,31.35
8/5/2006,165,-0.45,2743.661,4.8,7.3,30.91,31.27
8/5/2006,180,-0.5,3309.712,4.9,6.5,30.78,31.13
8/5/2006,195,-0.58,3592.858,5,6.1,30.68,31.06
8/5/2006,210,-0.64,4059.999,5,5.9,30.66,31.05
8/5/2006,225,-0.68,3889.954,5,5.6,30.64,31.02
8/5/2006,240,-0.73,4175.516,5,5.4,30.61,30.98
8/5/2006,255,-0.75,3455.966,5,5.2,30.59,30.96
8/5/2006,270,-0.76,3485.253,5,5,30.57,30.94
8/5/2006,285,-0.77,2881.824,5,4.9,30.53,30.91
8/5/2006,300,-0.78,3192.627,4.9,4.8,30.51,30.87
8/5/2006,315,-0.79,2626.757,4.9,4.7,30.49,30.85
8/5/2006,330,-0.8,3006.821,4.8,4.5,30.45,30.8
8/5/2006,345,-0.8,3566.23,4.7,4.5,30.43,30.79
8/5/2006,360,-0.8,3111.71,4.6,4.4,30.41,30.75
8/5/2006,375,-0.8,2936.895,4.6,4.3,30.38,30.73
8/5/2006,390,-0.75,2609.607,4.5,4.3,30.36,30.71
8/5/2006,405,-0.68,1962.821,4.5,4.3,30.34,30.68
8/5/2006,420,-0.58,1415.368,4.4,4.2,30.31,30.65
8/5/2006,435,-0.5,-184.9832,4.3,4.1,30.32,30.64
8/5/2006,450,-0.46,-1179.255,4.2,4,30.31,30.63
8/5/2006,465,-0.38,-2043.561,4,4,30.32,30.62
8/5/2006,480,-0.31,-3115.98,4,4,30.3,30.6
8/5/2006,495,-0.25,-3755.831,4,4,30.29,30.59
8/5/2006,510,-0.19,-3726.75,4,4.2,30.31,30.63
8/5/2006,525,-0.13,-4285.263,4,4.2,30.35,30.67
8/5/2006,540,-0.06,-4530.349,4,4.3,30.39,30.69
8/5/2006,555,0.02,-5021.316,4,4.4,30.41,30.71
8/5/2006,570,0.09,-4837.995,4,4.9,30.43,30.77
8/5/2006,585,0.15,-5564.609,4.1,5.7,30.49,30.81
8/5/2006,600,0.21,-5545.688,4.3,6.3,30.5,30.82
8/5/2006,615,0.27,-5629.797,4.4,6.8,30.52,30.86
8/5/2006,630,0.3,-5829.155,4.7,8.3,30.53,30.86
8/5/2006,645,0.33,-5924.871,4.9,9.4,30.51,30.88
8/5/2006,660,0.35,-5766.337,5.3,10.4,30.49,30.89
8/5/2006,675,0.34,-4634.454,5.8,11.7,30.5,30.93
8/5/2006,690,0.31,-4159.79,6.2,13,30.51,30.95
8/5/2006,705,0.23,-3972.958,6.3,13.9,30.84,30.98
8/5/2006,720,0.22,-3242.658,6.6,14.5,30.89,31.02
8/5/2006,735,0.14,-2556.571,6.8,15,30.94,31.09
8/5/2006,750,-0.02,-598.8931,7,15.1,31.01,31.15
8/5/2006,765,-0.09,78.52312,7.2,14.8,31.05,31.19
8/5/2006,780,-0.17,1783.689,7.3,14.8,31.06,31.19
8/5/2006,795,-0.25,4403.365,7.6,14.8,31.14,31.29
8/5/2006,810,-0.31,4247.694,7.8,14.4,31.41,31.59
8/5/2006,825,-0.35,4635.007,8.3,13,31.51,31.64
8/5/2006,840,-0.43,4426.475,8.5,12.6,31.58,31.73
8/5/2006,855,-0.5,4192.302,8.6,11.6,31.71,31.86
8/5/2006,870,-0.58,4754.186,8.7,10.5,31.67,31.81
8/5/2006,885,-0.64,4706.724,8.7,9.4,31.61,31.73
8/5/2006,900,-0.71,4722.364,8.7,8.6,31.62,31.76
8/5/2006,915,-0.78,3894.303,8.4,7.9,31.61,31.74
8/5/2006,930,-0.84,4756.845,8.1,7.5,31.56,31.69
8/5/2006,945,-0.89,4715.482,7.6,7.1,31.54,31.67
8/5/2006,960,-0.94,5492.996,7.1,6.5,31.54,31.66
8/5/2006,975,-1,5266.194,6.8,6.1,31.52,31.64
8/5/2006,990,-1.03,5641.019,6.4,5.7,31.5,31.62
8/5/2006,1005,-1.08,5557.296,6.2,5.3,31.16,31.6
8/5/2006,1020,-1.13,5770.966,5.9,5,31.15,31.57
8/5/2006,1035,-1.17,5827.138,5.7,4.8,31.14,31.55
8/5/2006,1050,-1.21,5589.399,5.4,4.6,31.14,31.55
8/5/2006,1065,-1.25,5612.595,5.1,4.4,31.15,31.53
8/5/2006,1080,-1.29,5506.765,4.9,4.3,31.15,31.51
8/5/2006,1095,-1.33,5211.24,4.6,4.2,31.17,31.53
8/5/2006,1110,-1.37,5014.167,4.4,4.2,31.2,31.55
8/5/2006,1125,-1.41,5101.153,4.3,4.1,31.21,31.55
8/5/2006,1140,-1.43,4956.875,4.2,4.1,31.21,31.54
8/5/2006,1155,-1.47,5011.688,4.1,4,31.2,31.52
8/5/2006,1170,-1.49,5177.232,4,4,31.18,31.5
8/5/2006,1185,-1.52,4932.66,4,3.9,31.17,31.47
8/5/2006,1200,-1.54,4821.868,3.9,3.9,31.14,31.45
8/5/2006,1215,-1.55,4751.512,3.9,3.9,31.13,31.43
8/5/2006,1230,-1.53,4403.217,3.9,3.8,31.1,31.39
8/5/2006,1245,-1.48,4230.094,3.8,3.8,31.07,31.36
8/5/2006,1260,-1.37,3279.706,3.8,3.8,31.03,31.33
8/5/2006,1275,-1.24,2423.726,3.8,3.8,31.01,31.3
8/5/2006,1290,-1.09,1527.99,3.8,3.8,30.99,31.28
8/5/2006,1305,-0.93,170.8902,3.8,3.8,30.95,31.25
8/5/2006,1320,-0.77,-1090.156,3.8,3.7,30.9,31.19
8/5/2006,1335,-0.68,-2363.624,3.7,3.6,30.81,31.09
8/5/2006,1350,-0.6,-3002.105,3.6,3.6,30.77,31.05
8/5/2006,1365,-0.56,-3449.527,3.6,3.7,30.75,31.04
8/5/2006,1380,-0.52,-4179.183,3.6,3.8,30.78,31.08
8/5/2006,1395,-0.45,-4351.712,3.6,3.8,30.8,31.09
8/5/2006,1410,-0.38,-4778.79,3.6,3.8,30.74,31.03
8/5/2006,1425,-0.31,-4832.949,3.6,3.8,30.73,31.01
8/5/2006,1440,-0.24,-5240.779,3.6,3.8,30.7,30.99
8/6/2006,15,-0.19,-5217.45,3.6,3.8,30.66,30.94
8/6/2006,30,-0.13,-5332.044,3.6,3.8,30.64,30.93
8/6/2006,45,-0.09,-5233.57,3.7,3.9,30.61,30.9
8/6/2006,60,-0.09,-5167.739,3.7,4.2,30.6,30.88
8/6/2006,75,-0.1,-4502.455,3.7,4.6,30.53,30.78
8/6/2006,90,-0.15,-4337.147,3.8,5,30.46,30.74
8/6/2006,105,-0.21,-4102.7,3.9,5.4,30.4,30.66
8/6/2006,120,-0.22,-3386.651,3.9,5.7,30.36,30.63
8/6/2006,135,-0.21,-3068.948,4,6.2,30.23,30.5
8/6/2006,150,-0.25,-3178.011,4.1,6.6,30.2,30.5
8/6/2006,165,-0.25,-2632.292,4.2,7,30.15,30.45
8/6/2006,180,-0.33,-1996.717,4.2,7.4,30.12,30.42
8/6/2006,195,-0.46,-868.9249,4.3,7.4,30.08,30.39
8/6/2006,210,-0.54,584.5286,4.4,7.2,30.06,30.38
8/6/2006,225,-0.58,1596.826,4.5,7.2,30.08,30.4
8/6/2006,240,-0.65,3837.963,4.6,7.2,30.05,30.37
8/6/2006,255,-0.71,3657.169,4.6,7.2,30,30.31
8/6/2006,270,-0.76,3274.026,4.7,6.8,29.93,30.25
8/6/2006,285,-0.81,3734.584,4.8,6.3,29.88,30.22
8/6/2006,300,-0.85,4159.334,4.8,6,29.88,30.23
8/6/2006,315,-0.9,4123.104,4.8,5.7,29.86,30.22
8/6/2006,330,-0.92,4074.373,4.9,5.5,29.86,30.22
8/6/2006,345,-0.95,4018.836,4.9,5.2,29.86,30.21
8/6/2006,360,-0.98,3828.188,4.9,5.1,29.85,30.19
8/6/2006,375,-1.02,3632.855,4.9,4.9,29.82,30.17
8/6/2006,390,-1.05,3947.971,4.9,4.7,29.8,30.16
8/6/2006,405,-1.08,3793.603,4.9,4.6,29.79,30.15
8/6/2006,420,-1.1,4078.325,4.8,4.5,29.78,30.13
8/6/2006,435,-1.09,3521.019,4.8,4.4,29.78,30.11
8/6/2006,450,-1.04,3117.122,4.7,4.3,29.76,30.1
8/6/2006,465,-0.86,1868.44,4.6,4.2,29.75,30.09
8/6/2006,480,-0.63,71.97916,4.5,4.1,29.75,30.08
8/6/2006,495,-0.49,-1173.484,4.4,4,29.76,30.08
8/6/2006,510,-0.45,-2051.521,4.1,3.8,29.78,30.08
8/6/2006,525,-0.41,-2596.797,3.9,3.8,29.78,30.08
8/6/2006,540,-0.34,-3512.375,3.8,3.9,29.79,30.09
8/6/2006,555,-0.28,-3706.016,3.8,4,29.82,30.11
8/6/2006,570,-0.21,-4264.224,3.8,4.1,29.85,30.12
8/6/2006,585,-0.12,-5045.476,3.8,4.2,29.86,30.17
8/6/2006,600,-0.01,-5631.544,3.9,4.2,29.9,30.2
8/6/2006,615,0.08,-6148.15,3.9,4.5,29.92,30.22
8/6/2006,630,0.17,-5718.229,4,4.9,29.91,30.19
8/6/2006,645,0.25,-5821.141,4.1,5.6,29.87,30.16
8/6/2006,660,0.31,-7270.892,4.2,6.9,29.84,30.12
8/6/2006,675,0.36,-6584.585,4.5,7.9,29.78,30.07
8/6/2006,690,0.4,-7083.213,4.8,9.5,29.71,30.02
8/6/2006,705,0.4,-6516.557,5.4,10.8,29.65,30.02
8/6/2006,720,0.38,-6073.987,5.8,11.9,29.65,30.07
8/6/2006,735,0.39,-5764.49,6.2,12.7,29.68,30.12
8/6/2006,750,0.39,-6082.775,6.4,14,30.01,30.15
8/6/2006,765,0.31,-5068.651,6.7,14.8,30.05,30.22
8/6/2006,780,0.14,-3204.235,7,15.4,30.11,30.25
8/6/2006,795,0.06,-2222.817,7.2,15.9,30.14,30.29
8/6/2006,810,0.06,-1818.669,7.4,16.2,30.2,30.35
8/6/2006,825,-0.1,-591.5634,7.7,16.2,30.27,30.43
8/6/2006,840,-0.19,1623.485,8,16.1,30.29,30.47
8/6/2006,855,-0.29,3728.632,8.3,15.8,30.31,30.44
8/6/2006,870,-0.32,4505.95,8.6,15.5,30.43,30.65
8/6/2006,885,-0.38,4387.598,9,15.4,30.52,30.69
8/6/2006,900,-0.44,4419.29,9.3,14,30.66,30.82
8/6/2006,915,-0.51,4956.416,9.5,13.8,30.73,30.9
8/6/2006,930,-0.57,4689.393,9.8,12.9,30.75,30.91
8/6/2006,945,-0.64,5389.379,9.8,12,30.82,30.98
8/6/2006,960,-0.71,5219.456,9.8,11,30.91,31.08
8/6/2006,975,-0.78,5262.572,9.8,10.3,30.98,31.14
8/6/2006,990,-0.85,4748.573,9.7,9.6,31.04,31.2
8/6/2006,1005,-0.93,5229.24,9.4,8.9,31.09,31.25
8/6/2006,1020,-0.98,5251.054,9,8.3,31.13,31.28
8/6/2006,1035,-1.04,5429.825,8.6,7.7,31.15,31.3
8/6/2006,1050,-1.1,5271.981,8,7.1,31.18,31.33
8/6/2006,1065,-1.15,5618.52,7.4,6.5,31.22,31.38
8/6/2006,1080,-1.2,5436.946,6.8,6,31.26,31.41
8/6/2006,1095,-1.24,5655.361,6.4,5.6,31.28,31.43
8/6/2006,1110,-1.29,5570.797,6.1,5.2,30.98,31.45
8/6/2006,1125,-1.32,5443.94,5.9,4.9,31.02,31.46
8/6/2006,1140,-1.36,5497.65,5.6,4.7,31.02,31.44
8/6/2006,1155,-1.4,5330.431,5.3,4.5,31.05,31.45
8/6/2006,1170,-1.43,5268.627,5,4.3,31.06,31.45
8/6/2006,1185,-1.45,5155.267,4.8,4.3,31.07,31.44
8/6/2006,1200,-1.49,4930.698,4.6,4.2,31.08,31.45
8/6/2006,1215,-1.52,5055.21,4.5,4.1,31.08,31.44
8/6/2006,1230,-1.55,4995.18,4.4,4,31.1,31.44
8/6/2006,1245,-1.57,4763.212,4.2,4,31.1,31.42
8/6/2006,1260,-1.58,4844.67,4.1,4,31.09,31.41
8/6/2006,1275,-1.59,4381.82,4,3.9,31.07,31.38
8/6/2006,1290,-1.57,4065.417,4,3.9,31.05,31.36
8/6/2006,1305,-1.54,3936.842,4,3.9,31.02,31.32
8/6/2006,1320,-1.47,3712.361,3.9,3.8,30.99,31.29
8/6/2006,1335,-1.28,2277.405,3.9,3.8,30.96,31.26
8/6/2006,1350,-1.1,629.9851,3.9,3.8,30.93,31.24
8/6/2006,1365,-0.96,-256.5238,3.9,3.8,30.9,31.2
8/6/2006,1380,-0.87,-1187.255,3.9,3.8,30.87,31.17
8/6/2006,1395,-0.79,-2114.095,3.8,3.7,30.85,31.15
8/6/2006,1410,-0.68,-2902.172,3.7,3.7,30.83,31.12
8/6/2006,1425,-0.6,-3760.212,3.7,3.7,30.78,31.07
8/6/2006,1440,-0.52,-4517.205,3.7,3.8,30.79,31.09
8/7/2006,15,-0.45,-4693.632,3.7,3.8,30.81,31.1
8/7/2006,30,-0.38,-4590.154,3.7,3.8,30.78,31.06
8/7/2006,45,-0.31,-4991.928,3.7,3.8,30.75,31.04
8/7/2006,60,-0.25,-5746.101,3.7,3.9,30.73,31.02
8/7/2006,75,-0.2,-5468.101,3.7,3.9,30.71,30.98
8/7/2006,90,-0.16,-5632.747,3.7,3.9,30.67,30.94
8/7/2006,105,-0.13,-5332.044,3.8,4.2,30.63,30.89
8/7/2006,120,-0.13,-4939.501,3.8,4.8,30.55,30.78
8/7/2006,135,-0.15,-4500.198,3.9,5.3,30.47,30.7
8/7/2006,150,-0.2,-4044.453,3.9,5.8,30.37,30.62
8/7/2006,165,-0.26,-3365.273,4,6.2,30.29,30.57
8/7/2006,180,-0.28,-3482.378,4,6.9,30.22,30.47
8/7/2006,195,-0.38,-2703.789,4.1,7.4,30.14,30.42
8/7/2006,210,-0.55,-764.4354,4.2,7.6,30.1,30.39
8/7/2006,225,-0.66,35.80842,4.2,7.4,30.09,30.39
8/7/2006,240,-0.72,1843.198,4.3,7.4,30.08,30.4
8/7/2006,255,-0.69,2850.182,4.4,7.4,30.08,30.39
8/7/2006,270,-0.73,2901.63,4.4,7.2,30.06,30.38
8/7/2006,285,-0.79,2906.944,4.5,7.2,30,30.33
8/7/2006,300,-0.85,3535.434,4.5,6.4,29.97,30.31
8/7/2006,315,-0.89,3235.44,4.6,6,29.98,30.31
8/7/2006,330,-0.93,3178.558,4.6,5.7,29.98,30.33
8/7/2006,345,-0.98,3252.265,4.6,5.5,29.98,30.34
8/7/2006,360,-1.03,3626.37,4.6,5.3,29.98,30.34
8/7/2006,375,-1.07,3700.438,4.6,5.1,30,30.35
8/7/2006,390,-1.1,3746.754,4.6,5,30.01,30.35
8/7/2006,405,-1.13,3693.418,4.6,4.8,30,30.35
8/7/2006,420,-1.14,3587.942,4.6,4.7,30.01,30.36
8/7/2006,435,-1.15,3384.254,4.6,4.6,30,30.36
8/7/2006,450,-1.13,3330.672,4.6,4.5,30,30.36
8/7/2006,465,-1.09,3022.762,4.6,4.4,30.02,30.36
8/7/2006,480,-1.07,2967.017,4.5,4.3,30.02,30.37
8/7/2006,495,-0.95,1771.012,4.4,4.2,30.04,30.37
8/7/2006,510,-0.85,1074.495,4.3,4.1,30.07,30.39
8/7/2006,525,-0.72,531.6918,4.3,4.1,30.08,30.4
8/7/2006,540,-0.58,-1277.872,4.3,3.9,30.1,30.43
8/7/2006,555,-0.49,-2007.275,4.1,3.9,30.14,30.46
8/7/2006,570,-0.47,-2385.645,4,3.9,30.16,30.49
8/7/2006,585,-0.4,-3290.449,3.9,3.9,30.21,30.53
8/7/2006,600,-0.28,-3929.656,3.9,4.1,30.23,30.54
8/7/2006,615,-0.16,-5176.917,4,4.2,30.23,30.53
8/7/2006,630,-0.04,-6368.647,4,4.3,30.24,30.56
8/7/2006,645,0.07,-7218.209,4,4.5,30.25,30.57
8/7/2006,660,0.19,-7074.675,4.1,5.3,30.25,30.47
8/7/2006,675,0.29,-6901.097,4.2,5.8,30.17,30.43
8/7/2006,690,0.38,-7380.6,4.4,6.9,30.09,30.38
8/7/2006,705,0.46,-7716.089,4.6,8.7,30.04,30.37
8/7/2006,720,0.53,-8695.352,5.1,10.6,30.01,30.37
8/7/2006,735,0.58,-8066.556,5.6,12,29.99,30.39
8/7/2006,750,0.63,-7903.797,6.2,13.9,29.94,30.34
8/7/2006,765,0.62,-8038.908,6.7,15.3,30.19,30.28
8/7/2006,780,0.63,-7428.106,7.7,16.2,30.17,30.32
8/7/2006,795,0.58,-6903.808,8.5,17,30.21,30.38
8/7/2006,810,0.53,-6205.811,9.2,17.7,30.25,30.42
8/7/2006,825,0.46,-5787.066,9.7,18.4,30.31,30.51
8/7/2006,840,0.34,-4213.14,10.2,18.6,30.38,30.56
8/7/2006,855,0.23,-3316.556,10.5,18.7,30.43,30.57
8/7/2006,870,0.12,-2243.038,10.7,18.9,30.5,30.69
8/7/2006,885,0,-433.8574,10.9,18.8,30.59,30.74
8/7/2006,900,-0.08,1494.246,11,18.8,30.6,30.76
8/7/2006,915,-0.18,4065.089,11.1,18.6,30.7,30.96
8/7/2006,930,-0.26,4396.382,11.3,18.5,30.79,30.99
8/7/2006,945,-0.31,4664.879,11.5,18.5,30.83,30.98
8/7/2006,960,-0.37,4620.071,11.8,17.9,30.86,31.04
8/7/2006,975,-0.43,4984.434,11.9,17.4,30.99,31.22
8/7/2006,990,-0.52,5204.84,12.1,17,31.08,31.27
8/7/2006,1005,-0.59,5398.437,12.3,16.3,31.1,31.26
8/7/2006,1020,-0.66,5729.348,12.4,15.5,31.11,31.26
8/7/2006,1035,-0.73,5909.417,12.5,14.7,31.12,31.28
8/7/2006,1050,-0.8,5279.419,12.5,13.7,31.15,31.3
8/7/2006,1065,-0.85,5927.052,12.5,13,31.16,31.31
8/7/2006,1080,-0.91,6002.292,12.2,12,31.2,31.36
8/7/2006,1095,-0.96,5745.641,11.7,11,31.22,31.38
8/7/2006,1110,-1.01,5795.988,11.2,10.3,31.23,31.38
8/7/2006,1125,-1.06,5443.765,10.8,9.7,31.23,31.38
8/7/2006,1140,-1.11,5593.403,9.8,8.9,31.25,31.4
8/7/2006,1155,-1.15,5848.517,9.2,8.2,31.26,31.42
8/7/2006,1170,-1.19,5740.525,8.5,7.5,31.29,31.43
8/7/2006,1185,-1.23,5730.623,7.9,6.8,31.3,31.44
8/7/2006,1200,-1.27,5623.832,7.5,6.3,31.31,31.45
8/7/2006,1215,-1.31,5549.898,7.2,5.9,31.32,31.45
8/7/2006,1230,-1.34,5486.833,6.8,5.5,31.33,31.47
8/7/2006,1245,-1.37,5424.129,6.6,5.2,31.34,31.48
8/7/2006,1260,-1.41,5320.221,6.4,5,31.35,31.49
8/7/2006,1275,-1.44,5134.068,6.2,4.8,31.01,31.48
8/7/2006,1290,-1.47,5104.497,6,4.6,31.03,31.47
8/7/2006,1305,-1.49,5362.134,5.6,4.5,31.04,31.45
8/7/2006,1320,-1.51,5065.067,5.3,4.4,31.05,31.42
8/7/2006,1335,-1.51,4911.581,5,4.3,31.03,31.39
8/7/2006,1350,-1.51,4451.121,4.8,4.2,31.01,31.35
8/7/2006,1365,-1.48,4353.601,4.7,4.2,30.98,31.31
8/7/2006,1380,-1.36,3633.504,4.7,4.2,30.94,31.28
8/7/2006,1395,-1.15,2102.838,4.7,4.2,30.91,31.25
8/7/2006,1410,-0.97,780.5699,4.7,4.1,30.87,31.22
8/7/2006,1425,-0.8,-937.9778,4.6,4.1,30.84,31.18
8/7/2006,1440,-0.65,-2165.124,4.4,3.9,30.79,31.1
8/8/2006,15,-0.55,-3363.516,4.1,3.9,30.74,31.01
8/8/2006,30,-0.46,-4096.36,3.9,3.9,30.69,30.96
8/8/2006,45,-0.36,-5298.923,3.9,4,30.7,31.02
8/8/2006,60,-0.27,-5567.881,3.9,4,30.76,31.08
8/8/2006,75,-0.2,-5500.457,3.9,4.1,30.74,31.04
8/8/2006,90,-0.14,-5911.646,3.9,4.1,30.73,31.04
8/8/2006,105,-0.07,-6306.311,3.9,4.2,30.72,31.02
8/8/2006,120,-0.03,-5979.769,4,4.2,30.7,31
8/8/2006,135,0.02,-5925.154,4,4.5,30.68,30.99
8/8/2006,150,0.07,-5902.741,4,5.4,30.64,30.89
8/8/2006,165,0.08,-5033.375,4.2,6.3,30.52,30.78
8/8/2006,180,0.03,-4995.425,4.3,6.9,30.43,30.67
8/8/2006,195,-0.03,-4717.373,4.4,8.5,30.29,30.51
8/8/2006,210,-0.13,-3827.296,4.5,9.2,30.17,30.45
8/8/2006,225,-0.21,-2939.73,4.7,9.7,30.1,30.4
8/8/2006,240,-0.33,-1869.941,4.9,10,30.04,30.35
8/8/2006,255,-0.37,-1228.122,5,10.2,29.98,30.32
8/8/2006,270,-0.48,147.5814,5.2,10.2,29.94,30.3
8/8/2006,285,-0.6,2170.244,5.2,10.1,29.94,30.3
8/8/2006,300,-0.65,3084.718,5.4,10.1,29.95,30.33
8/8/2006,315,-0.71,3444.131,5.5,10,29.93,30.29
8/8/2006,330,-0.76,3520.458,5.7,9.3,29.86,30.25
8/8/2006,345,-0.81,4048.708,5.8,8.4,29.83,30.25
8/8/2006,360,-0.87,3799.438,5.9,7.8,29.85,30.27
8/8/2006,375,-0.92,4485.233,5.9,7.3,29.85,30.29
8/8/2006,390,-0.97,4106.477,6,6.9,29.87,30.31
8/8/2006,405,-1.03,4163.61,6,6.6,29.89,30.32
8/8/2006,420,-1.08,4226.207,6,6.2,29.91,30.33
8/8/2006,435,-1.12,4360.884,6,5.8,29.92,30.34
8/8/2006,450,-1.15,4599.958,6,5.5,29.93,30.36
8/8/2006,465,-1.18,4444.028,6,5.3,29.94,30.36
8/8/2006,480,-1.21,4257.042,6,5.1,29.95,30.38
8/8/2006,495,-1.24,4104.176,5.9,5,29.97,30.39
8/8/2006,510,-1.26,4056.726,5.8,4.8,29.99,30.4
8/8/2006,525,-1.25,3515.936,5.8,4.7,30,30.42
8/8/2006,540,-1.18,2908.224,5.7,4.6,30.03,30.44
8/8/2006,555,-1.01,1988.159,5.6,4.5,30.07,30.46
8/8/2006,570,-0.81,558.4425,5.3,4.4,30.1,30.48
8/8/2006,585,-0.66,-690.4727,5.3,4.3,30.1,30.48
8/8/2006,600,-0.6,-1303.945,5.2,4.2,30.12,30.5
8/8/2006,615,-0.48,-2319.884,4.5,4.1,30.16,30.53
8/8/2006,630,-0.38,-3395.456,4.3,4.1,30.21,30.55
8/8/2006,645,-0.29,-4178.574,4.2,4.1,30.27,30.61
8/8/2006,660,-0.16,-5242.035,4.2,4.3,30.3,30.61
8/8/2006,675,-0.02,-5756.029,4.2,4.4,30.3,30.65
8/8/2006,690,0.14,-7226.573,4.2,4.6,30.4,30.72
8/8/2006,705,0.29,-7737.594,4.2,4.9,30.43,30.75
8/8/2006,720,0.39,-7709.563,4.3,5.7,30.38,30.7
8/8/2006,735,0.5,-8083.578,4.4,7,30.34,30.65
8/8/2006,750,0.59,-8878.428,4.9,9.2,30.31,30.65
8/8/2006,765,0.67,-9015.096,5.4,11,30.26,30.62
8/8/2006,780,0.74,-8731.296,5.9,12.6,30.19,30.59
8/8/2006,795,0.79,-9128.105,6.6,14.6,30.44,30.55
8/8/2006,810,0.84,-9341.189,7.9,15.4,30.43,30.57
8/8/2006,825,0.9,-9569.214,9.1,16.5,30.45,30.61
8/8/2006,840,0.91,-9468.034,10.5,17.2,30.46,30.62
8/8/2006,855,0.87,-8660.684,11.5,18.4,30.5,30.7
8/8/2006,870,0.76,-7116.045,12.5,18.7,30.53,30.69
8/8/2006,885,0.57,-5442.701,13.2,19.3,30.54,30.7
8/8/2006,900,0.33,-3996.658,13.7,19.4,30.51,30.7
8/8/2006,915,0.2,-1650.921,14,19.5,30.51,30.7
8/8/2006,930,0.12,-883.6208,14.1,19.5,30.53,30.68
8/8/2006,945,0.09,686.033,14.3,19.4,30.49,30.64
8/8/2006,960,-0.07,3544.469,14.4,19.4,30.49,30.65
8/8/2006,975,-0.16,4932.243,14.5,18.9,30.51,30.69
8/8/2006,990,-0.23,5070.326,14.5,18.9,30.53,30.69
8/8/2006,1005,-0.27,5954.316,14.6,18.9,30.54,30.72
8/8/2006,1020,-0.35,5953.911,14.7,18.2,30.55,30.72
8/8/2006,1035,-0.43,5951.563,14.8,17.9,30.53,30.67
8/8/2006,1050,-0.52,5608.033,14.9,17.6,30.53,30.72
8/8/2006,1065,-0.57,6252.524,15,17.2,30.57,30.76
8/8/2006,1080,-0.63,6514.114,15.1,16.6,30.59,30.76
8/8/2006,1095,-0.69,6412.908,15.1,16.2,30.58,30.74
8/8/2006,1110,-0.76,6688.87,15.2,15.3,30.57,30.75
8/8/2006,1125,-0.83,6469.431,15,14.2,30.58,30.76
8/8/2006,1140,-0.88,6206.393,14.4,13,30.59,30.76
8/8/2006,1155,-0.94,6175.355,13.9,12.4,30.59,30.76
8/8/2006,1170,-1,6008.863,13.2,11.7,30.58,30.74
8/8/2006,1185,-1.03,6111.104,12.5,10.8,30.58,30.73
8/8/2006,1200,-1.08,6089.731,11.5,9.9,30.56,30.72
8/8/2006,1215,-1.12,5814.513,10.5,9,30.55,30.7
8/8/2006,1230,-1.17,5892.611,9.7,8.1,30.53,30.67
8/8/2006,1245,-1.21,5621.896,9.2,7.5,30.51,30.65
8/8/2006,1260,-1.24,5946.208,9,6.9,30.5,30.64
8/8/2006,1275,-1.27,5848.786,8.6,6.5,30.49,30.61
8/8/2006,1290,-1.31,5422.314,8.2,6.2,30.47,30.59
8/8/2006,1305,-1.34,5613.696,7.9,5.9,30.44,30.57
8/8/2006,1320,-1.37,5518.736,7.6,5.6,30.42,30.54
8/8/2006,1335,-1.4,5643.984,7.3,5.3,30.39,30.5
8/8/2006,1350,-1.42,5622.365,7.1,5.2,30.35,30.46
8/8/2006,1365,-1.45,5372.658,6.8,5.1,30.31,30.4
8/8/2006,1380,-1.47,5506.669,6.3,5,30.26,30.37
8/8/2006,1395,-1.49,5084.782,6.1,4.8,29.91,30.32
8/8/2006,1410,-1.49,4838.248,6,4.9,29.89,30.28
8/8/2006,1425,-1.45,4751.542,5.9,4.8,29.84,30.23
8/8/2006,1440,-1.33,3876.654,5.9,4.8,29.81,30.19
8/9/2006,15,-1.11,2515.376,5.8,4.8,29.78,30.18
8/9/2006,30,-0.85,-145.2933,5.8,4.8,29.75,30.14
8/9/2006,45,-0.65,-1323.131,5.6,4.7,29.72,30.1
8/9/2006,60,-0.53,-2300.899,5.1,4.5,29.72,30.08
8/9/2006,75,-0.44,-3487.04,4.9,4.7,29.73,30.08
8/9/2006,90,-0.35,-4328.119,4.7,4.5,29.71,30.03
8/9/2006,105,-0.26,-4935.733,4.5,4.8,29.72,30.08
8/9/2006,120,-0.16,-5958.339,4.7,5,29.74,30.07
8/9/2006,135,-0.08,-6197.689,4.7,5,29.73,30.06
8/9/2006,150,0,-6240.871,4.7,5,29.72,30.05
8/9/2006,165,0.06,-6399.019,4.8,5.1,29.72,30.05
8/9/2006,180,0.12,-6185.347,4.8,5.3,29.69,30.04
8/9/2006,195,0.19,-6696.901,4.9,5.9,29.69,30.01
8/9/2006,210,0.2,-6569.287,5,7.2,29.61,29.88
8/9/2006,225,0.17,-5786.711,5.2,8,29.49,29.79
8/9/2006,240,0.12,-5233.755,5.4,8.7,29.41,29.71
8/9/2006,255,0,-4505.442,5.6,9.9,29.27,29.56
8/9/2006,270,-0.12,-3734.963,5.8,10.5,29.16,29.49
8/9/2006,285,-0.25,-2182.876,5.9,10.7,29.09,29.46
8/9/2006,300,-0.37,-1070.671,6.1,10.7,29.05,29.44
8/9/2006,315,-0.45,-186.5019,6.2,10.7,29.02,29.41
8/9/2006,330,-0.53,1793.078,6.2,10.6,29,29.41
8/9/2006,345,-0.61,3466.593,6.3,10.6,29.02,29.44
8/9/2006,360,-0.66,3831.501,6.4,10.7,29,29.38
8/9/2006,375,-0.71,3976.728,6.5,9.7,29.21,29.34
8/9/2006,390,-0.77,4217.303,6.6,9.2,29.22,29.36
8/9/2006,405,-0.83,4417.3,6.6,8.6,29.23,29.38
8/9/2006,420,-0.9,4191.822,6.7,8.2,29.25,29.39
8/9/2006,435,-0.97,4445.854,6.7,7.8,29.26,29.41
8/9/2006,450,-1.03,5036.625,6.7,7.4,29.28,29.43
8/9/2006,465,-1.07,5033.928,6.7,7,29.3,29.45
8/9/2006,480,-1.11,4997.655,6.7,6.7,29.33,29.47
8/9/2006,495,-1.14,4772.95,6.7,6.4,29.35,29.51
8/9/2006,510,-1.18,4803.471,6.7,6.2,29.39,29.54
8/9/2006,525,-1.21,4517.015,6.7,5.9,29.43,29.58
8/9/2006,540,-1.23,4597.449,6.7,5.7,29.47,29.62
8/9/2006,555,-1.25,4257.831,6.6,5.6,29.5,29.65
8/9/2006,570,-1.26,4249.903,6.6,5.4,29.53,29.67
8/9/2006,585,-1.26,4153.314,6.4,5.2,29.56,29.71
8/9/2006,600,-1.18,3790.494,6.3,5.2,29.6,29.75
8/9/2006,615,-0.94,1910.607,6.4,5.1,29.33,29.78
8/9/2006,630,-0.7,462.3695,6,4.8,29.33,29.7
8/9/2006,645,-0.58,-1095.319,5.8,4.7,29.36,29.77
8/9/2006,660,-0.49,-1760.226,5.4,4.5,29.4,29.78
8/9/2006,675,-0.4,-2632.359,4.9,4.5,29.49,29.87
8/9/2006,690,-0.28,-4408.882,4.8,4.6,29.61,30.04
8/9/2006,705,-0.13,-5233.909,4.7,4.9,29.67,30
8/9/2006,720,0.03,-7074.059,4.7,5.1,29.62,29.95
8/9/2006,735,0.19,-7177.704,4.8,5.1,29.73,30.1
8/9/2006,750,0.34,-8215.622,4.9,5.5,29.83,30.23
8/9/2006,765,0.46,-8859.213,5.1,5.9,29.88,30.25
8/9/2006,780,0.59,-8660.105,5.4,7.3,29.87,30.25
8/9/2006,795,0.69,-9298.455,6,9.5,29.85,30.31
8/9/2006,810,0.78,-9862.805,6.5,11.7,30.15,30.25
8/9/2006,825,0.86,-9819.788,7.5,13.5,30.09,30.19
8/9/2006,840,0.92,-9975.754,8.7,14.6,30.04,30.16
8/9/2006,855,0.97,-10004.45,9.7,15.7,30.02,30.15
8/9/2006,870,1.03,-10316.4,10.8,17,29.99,30.11
8/9/2006,885,1.05,-10382.46,11.7,17.4,29.98,30.13
8/9/2006,900,1.03,-10239.12,12.7,18.4,30,30.17
8/9/2006,915,0.99,-8455.379,13.6,19.1,30.02,30.18
8/9/2006,930,0.91,-7985.088,14.3,19.6,30.03,30.17
8/9/2006,945,0.79,-7070.541,14.6,20,30.02,30.19
8/9/2006,960,0.63,-5708.298,14.9,20.4,30.05,30.23
8/9/2006,975,0.5,-4275.314,15.1,20.6,30.08,30.27
8/9/2006,990,0.38,-2577.913,15.3,20.7,30.1,30.31
8/9/2006,1005,0.23,-1070.971,15.4,20.6,30.06,30.16
8/9/2006,1020,0.1,1737.88,15.4,20.3,30,30.17
8/9/2006,1035,0.05,3650.152,15.5,20.3,30.06,30.26
8/9/2006,1050,-0.06,5601.005,15.6,20.1,29.97,30.07
8/9/2006,1065,-0.11,5283.917,15.6,19.9,29.99,30.26
8/9/2006,1080,-0.19,6030.088,15.7,19.9,30.04,30.24
8/9/2006,1095,-0.26,6154.936,15.8,19.8,30.03,30.18
8/9/2006,1110,-0.32,6209.881,15.9,19.7,30.01,30.17
8/9/2006,1125,-0.39,6289.941,15.9,19.5,30,30.15
8/9/2006,1140,-0.46,7070.078,16,19.3,29.96,30.12
8/9/2006,1155,-0.52,6890.916,16.1,18.8,29.94,30.09
8/9/2006,1170,-0.58,6641.345,16.1,18.4,29.9,30.06
8/9/2006,1185,-0.65,6707.467,16.2,17.8,29.9,30.07
8/9/2006,1200,-0.71,6533.196,16.2,17,29.94,30.12
8/9/2006,1215,-0.76,6618.461,15.9,15.9,29.97,30.14
8/9/2006,1230,-0.82,6410.978,15.2,15,29.99,30.16
8/9/2006,1245,-0.87,6493.585,14.7,14.2,30,30.18
8/9/2006,1260,-0.92,6505.301,14.4,13.4,30.01,30.18
8/9/2006,1275,-0.96,6153.615,12.8,12.3,30.04,30.21
8/9/2006,1290,-1.01,6031.871,12.3,11.3,30.05,30.21
8/9/2006,1305,-1.05,6122.702,11.8,10.5,30.05,30.21
8/9/2006,1320,-1.09,5979.089,11.2,9.8,30.06,30.21
8/9/2006,1335,-1.13,6100.736,10.6,9,30.06,30.22
8/9/2006,1350,-1.16,5936.218,10,8.3,30.07,30.22
8/9/2006,1365,-1.2,6088.078,9.7,7.7,30.07,30.23
8/9/2006,1380,-1.23,5762.999,9.2,7.2,30.07,30.22
8/9/2006,1395,-1.26,5891.912,9,6.9,30.07,30.22
8/9/2006,1410,-1.27,5848.786,8.7,6.6,30.07,30.22
8/9/2006,1425,-1.28,5517.094,8.4,6.4,30.07,30.21
8/9/2006,1440,-1.24,5170.615,8.2,6.3,30.06,30.2
8/10/2006,15,-1.14,4180.445,7.9,6.1,30.05,30.19
8/10/2006,30,-0.92,2773.312,7.4,6,30.02,30.16
8/10/2006,45,-0.64,970.0882,6.7,5.6,30.02,30.17
8/10/2006,60,-0.42,-937.0741,6.6,5.4,30.02,30.15
8/10/2006,75,-0.27,-2623.944,6.3,5.1,29.73,30.15
8/10/2006,90,-0.19,-3986.003,5.6,5.1,29.76,30.14
8/10/2006,105,-0.08,-4846.066,5.3,5.1,29.74,30.11
8/10/2006,120,0.03,-5833.583,5.3,5.6,29.74,30.1
8/10/2006,135,0.15,-6008.412,5.3,5.6,29.71,30.08
8/10/2006,150,0.26,-6801.346,5.4,5.8,29.7,30.08
8/10/2006,165,0.35,-7594.688,5.5,6.1,29.68,30.06
8/10/2006,180,0.44,-7017.228,5.6,7.3,29.66,30.02
8/10/2006,195,0.51,-7663.336,5.8,8.2,29.59,29.96
8/10/2006,210,0.57,-8018.912,6.1,10.1,29.49,29.82
8/10/2006,225,0.61,-8027.652,6.5,12.2,29.34,29.69
8/10/2006,240,0.59,-7386.561,6.6,13.6,29.55,29.6
8/10/2006,255,0.54,-7045.621,7,14.9,29.43,29.52
8/10/2006,270,0.47,-5759.57,7.4,15.8,29.37,29.46
8/10/2006,285,0.34,-4669.563,7.7,16.6,29.3,29.39
8/10/2006,300,0.17,-3663.776,7.9,16.9,29.26,29.38
8/10/2006,315,0.03,-2078.633,8,16.9,29.23,29.36
8/10/2006,330,-0.07,-726.3815,8.2,16.8,29.2,29.34
8/10/2006,345,-0.12,898.8266,8.3,16.8,29.2,29.34
8/10/2006,360,-0.2,3203.277,8.4,16.7,29.21,29.37
8/10/2006,375,-0.27,3816.87,8.6,16.5,29.13,29.21
8/10/2006,390,-0.33,4158.485,8.8,16.3,29.11,29.26
8/10/2006,405,-0.39,4754.896,9.1,15.6,29.12,29.28
8/10/2006,420,-0.46,4738.063,9.2,15,29.13,29.29
8/10/2006,435,-0.53,4574.177,9.3,14.5,29.14,29.28
8/10/2006,450,-0.6,4557.512,9.5,13.7,29.18,29.34
8/10/2006,465,-0.66,4762.52,9.6,12.8,29.21,29.37
8/10/2006,480,-0.74,5616.731,9.7,11.8,29.24,29.41
8/10/2006,495,-0.79,5358.583,9.8,11,29.28,29.46
8/10/2006,510,-0.85,5545.779,9.8,10.5,29.33,29.51
8/10/2006,525,-0.9,5394.394,9.8,9.9,29.4,29.58
8/10/2006,540,-0.95,5347.096,9.8,9.2,29.47,29.64
8/10/2006,555,-1,5063.649,9.7,8.6,29.53,29.7
8/10/2006,570,-1.05,5152.437,9.4,8,29.6,29.77
8/10/2006,585,-1.08,5224.524,9,7.5,29.67,29.83
8/10/2006,600,-1.11,4964.559,8.7,7,29.74,29.91
8/10/2006,615,-1.13,4781.658,8.4,6.6,29.78,29.93
8/10/2006,630,-1.11,4368.812,8.1,6.4,29.86,30.03
8/10/2006,645,-1.03,4096.455,7.5,6.2,29.9,30.07
8/10/2006,660,-0.83,2886.897,6.5,5.8,29.96,30.1
8/10/2006,675,-0.56,1128.78,6.1,5.4,29.59,30.01
8/10/2006,690,-0.39,-502.216,6.1,5.3,29.62,30.04
8/10/2006,705,-0.25,-2150.775,5.9,5.1,29.7,30.14
8/10/2006,720,-0.12,-3309.046,5.5,5,29.8,30.22
8/10/2006,735,-0.01,-4998.411,5.3,5.1,30.03,30.29
8/10/2006,750,0.12,-5777.522,5.2,5.7,29.93,30.28
8/10/2006,765,0.27,-6880.863,5.3,6.1,29.96,30.43
8/10/2006,780,0.42,-6997.096,5.5,6.5,30.1,30.51
8/10/2006,795,0.56,-7717.752,5.7,7,30.17,30.59
8/10/2006,810,0.69,-8929.469,5.9,8.6,30.16,30.55
8/10/2006,825,0.79,-9614.438,6.2,11.2,30.46,30.62
8/10/2006,840,0.91,-10570.74,7,13.5,30.49,30.6
8/10/2006,855,0.98,-10593.54,8,15.7,30.43,30.53
8/10/2006,870,1.06,-10667.71,9.4,16.7,30.42,30.57
8/10/2006,885,1.12,-11182.32,10.4,17.3,30.47,30.66
8/10/2006,900,1.18,-11152.01,11.5,17.9,30.52,30.69
8/10/2006,915,1.2,-11062.49,12.5,18.6,30.56,30.75
8/10/2006,930,1.22,-10497.01,13.5,19.4,30.63,30.82
8/10/2006,945,1.2,-10548.87,14.2,20,30.68,30.88
8/10/2006,960,1.15,-9302.893,14.8,20.7,30.74,30.95
8/10/2006,975,1.08,-8128.863,15.3,21.2,30.79,31
8/10/2006,990,0.98,-7254.27,15.7,21.5,30.83,31.03
8/10/2006,1005,0.83,-5567.009,15.9,21.9,30.87,31.06
8/10/2006,1020,0.67,-4010.798,16.1,22.1,30.91,31.1
8/10/2006,1035,0.54,-2854.38,16.2,22.2,30.94,31.13
8/10/2006,1050,0.4,-495.8248,16.3,22.2,30.98,31.15
8/10/2006,1065,0.29,1579.804,16.4,21.7,31.05,31.25
8/10/2006,1080,0.21,4067.536,16.5,21.6,31.01,31.16
8/10/2006,1095,0.12,5107.752,16.5,21.6,31.01,31.18
8/10/2006,1110,0.06,4981.363,16.6,21.6,31.02,31.19
8/10/2006,1125,-0.02,6270.477,16.7,21.6,30.99,31.16
8/10/2006,1140,-0.09,6046.28,16.8,21.5,31,31.18
8/10/2006,1155,-0.16,6641.052,16.9,21.4,30.99,31.18
8/10/2006,1170,-0.23,6376.318,17,21.3,30.98,31.13
8/10/2006,1185,-0.31,6106.061,17.1,21,30.92,31.09
8/10/2006,1200,-0.36,6809.631,17.1,20.7,30.89,31.07
8/10/2006,1215,-0.43,6881.495,17.2,20.4,30.86,31.01
8/10/2006,1230,-0.49,6814.468,17.3,19.9,30.83,31
8/10/2006,1245,-0.55,6492.132,17.5,19,30.84,31.01
8/10/2006,1260,-0.61,6824.855,17.3,17.9,30.85,31.03
8/10/2006,1275,-0.66,6552.941,16.8,17,30.84,31.02
8/10/2006,1290,-0.71,6462.183,15.7,15.9,30.87,31.05
8/10/2006,1305,-0.77,6853.118,15.2,15.3,30.86,31.03
8/10/2006,1320,-0.82,6620.032,14.7,14.5,30.86,31.03
8/10/2006,1335,-0.86,6677.941,13.7,13.6,30.88,31.05
8/10/2006,1350,-0.9,6287.732,12.8,12.6,30.9,31.07
8/10/2006,1365,-0.94,6345.945,12.2,11.9,30.91,31.07
8/10/2006,1380,-0.99,6256.277,11.3,11.1,30.92,31.07
8/10/2006,1395,-1.02,5920.208,11,10.4,30.92,31.08
8/10/2006,1410,-1.06,5944.725,10.8,9.8,30.92,31.08
8/10/2006,1425,-1.08,6089.731,10.7,9.3,30.92,31.07
8/10/2006,1440,-1.09,5713.353,10.4,8.8,30.92,31.07
8/11/2006,15,-1.09,4882.923,10.1,8.3,30.91,31.06
8/11/2006,30,-1.04,5228.72,10,8.1,30.9,31.04
8/11/2006,45,-0.94,3957.686,9.4,7.8,30.88,31.03
8/11/2006,60,-0.76,2921.98,7.9,7.3,30.89,31.04
8/11/2006,75,-0.49,1178.719,7.1,6.9,30.92,31.06
8/11/2006,90,-0.24,-996.7127,7.1,6.7,30.91,31.04
8/11/2006,105,-0.1,-2464.848,6.9,6.5,30.91,31.05
8/11/2006,120,0.01,-3576.426,6.7,6.4,30.92,31.05
8/11/2006,135,0.11,-5565.229,6.6,6.5,30.9,31.01
8/11/2006,150,0.22,-5691.9,6.5,7,30.87,31
8/11/2006,165,0.34,-7302.775,6.7,7.2,30.85,30.97
8/11/2006,180,0.45,-7419.679,6.8,7.7,30.83,30.95
8/11/2006,195,0.54,-7117.884,7,8.2,30.8,30.92
8/11/2006,210,0.62,-7344.639,7.2,9.3,30.78,30.89
8/11/2006,225,0.68,-7774.816,7.4,10.9,30.71,30.79
8/11/2006,240,0.72,-7929.155,7.6,13,30.6,30.64
8/11/2006,255,0.74,-8211.134,8,14.7,30.48,30.56
8/11/2006,270,0.74,-7802.434,8.3,16.2,30.39,30.43
8/11/2006,285,0.7,-6983.512,8.8,17.6,30.28,30.37
8/11/2006,300,0.62,-6138.802,9.1,18.5,30.2,30.29
8/11/2006,315,0.51,-4929,9.3,18.9,30.14,30.25
8/11/2006,330,0.37,-3773.118,9.5,19.1,30.1,30.22
8/11/2006,345,0.23,-2038.3,9.7,19.3,30.07,30.2
8/11/2006,360,0.07,-742.059,9.8,19.2,30.04,30.19
8/11/2006,375,-0.01,2464.331,10,19.1,30.05,30.19
8/11/2006,390,-0.09,3965.417,10.2,18.7,29.95,30.08
8/11/2006,405,-0.14,4674.958,10.4,18.5,29.9,30.04
8/11/2006,420,-0.19,4290.64,10.6,18.3,29.9,30.1
8/11/2006,435,-0.26,4778.676,11.2,17.7,29.93,30.08
8/11/2006,450,-0.33,5103.596,11.3,17.1,29.9,30.06
8/11/2006,465,-0.4,5008.841,11.5,16.6,29.92,30.08
8/11/2006,480,-0.48,5497.407,11.7,15.6,29.97,30.14
8/11/2006,495,-0.55,5689.734,11.7,14.8,29.99,30.16
8/11/2006,510,-0.62,5840.094,11.8,13.8,30.04,30.22
8/11/2006,525,-0.68,5317.46,11.8,13,30.11,30.29
8/11/2006,540,-0.75,5501.333,11.9,12.4,30.18,30.35
8/11/2006,555,-0.8,5559.124,11.9,11.6,30.26,30.44
8/11/2006,570,-0.86,5397.714,11.8,10.9,30.34,30.52
8/11/2006,585,-0.91,5727.901,11.6,10.1,30.41,30.59
8/11/2006,600,-0.96,5269.671,11.5,9.5,30.47,30.65
8/11/2006,615,-1.01,5526.407,10.8,8.9,30.55,30.71
8/11/2006,630,-1.04,5530.377,10.7,8.5,30.6,30.77
8/11/2006,645,-1.08,5590.573,10.4,8.1,30.66,30.83
8/11/2006,660,-1.11,5229.335,10,7.8,30.74,30.89
8/11/2006,675,-1.13,5441.196,9.6,7.5,30.8,30.96
8/11/2006,690,-1.12,5054.662,9.3,7.3,30.87,31.03
8/11/2006,705,-1.06,4174.666,9,7.1,30.92,31.06
8/11/2006,720,-0.89,2994.503,8.7,7,31.03,31.19
8/11/2006,735,-0.68,2069.884,7.7,6.5,31.09,31.22
8/11/2006,750,-0.47,1219.539,7.2,6.3,31.06,31.19
8/11/2006,765,-0.28,-926.504,7.2,6.2,31.12,31.28
8/11/2006,780,-0.15,-2445.76,6.8,5.9,31.33,31.53
8/11/2006,795,-0.03,-4518.048,6.3,5.9,31.43,31.68
8/11/2006,810,0.09,-5142.485,6.1,6.1,31.46,31.45
8/11/2006,825,0.23,-6978.587,6.3,6.4,31.05,31.55
8/11/2006,840,0.36,-7922.63,6.2,6.7,31.46,31.63
8/11/2006,855,0.51,-8526.811,6.3,6.9,31.53,31.73
8/11/2006,870,0.63,-8416.08,6.4,7.5,31.6,31.74
8/11/2006,885,0.74,-8805.604,6.6,9,31.61,31.77
8/11/2006,900,0.85,-9278.444,6.8,11.3,31.72,31.94
8/11/2006,915,0.94,-9773.497,7.2,13.8,31.82,32.03
8/11/2006,930,0.99,-9800.553,7.8,16.1,31.91,32.1
8/11/2006,945,1.05,-9840.094,8.7,17.3,31.97,32.13
8/11/2006,960,1.09,-10359.45,9.8,18,31.98,32.11
8/11/2006,975,1.11,-9957.185,10.9,18.4,31.95,32.08
8/11/2006,990,1.09,-9619.493,11.9,19.2,31.93,32.07
8/11/2006,1005,1.07,-9283.441,12.8,19.8,31.91,32.07
8/11/2006,1020,1,-8274.213,13.4,20.2,31.91,32.06
8/11/2006,1035,0.91,-7262.628,13.9,20.8,31.9,32.06
8/11/2006,1050,0.76,-5588.517,14.1,21,31.9,32.06
8/11/2006,1065,0.63,-4281.223,14.3,21.4,31.89,32.06
8/11/2006,1080,0.47,-2575.708,14.5,21.5,31.89,32.06
8/11/2006,1095,0.33,-350.5841,14.6,21.4,31.9,32.07
8/11/2006,1110,0.24,1898.377,14.7,21.2,31.88,32.05
8/11/2006,1125,0.14,4431.897,14.8,21.2,31.9,32.08
8/11/2006,1140,0.06,4901.018,14.9,21.1,31.87,32.06
8/11/2006,1155,0,5294.462,15,21,31.85,32.05
8/11/2006,1170,-0.07,6143.746,15.1,21,31.82,31.99
8/11/2006,1185,-0.14,5726.824,15.2,20.6,31.8,31.97
8/11/2006,1200,-0.21,6280.876,15.4,20.5,31.8,31.98
8/11/2006,1215,-0.28,6364.034,15.5,20.4,31.77,31.92
8/11/2006,1230,-0.35,6519.156,15.6,20.1,31.72,31.87
8/11/2006,1245,-0.41,6717.365,15.8,19.7,31.69,31.84
8/11/2006,1260,-0.48,6456.686,15.9,19.3,31.64,31.81
8/11/2006,1275,-0.54,6685.546,16,18.4,31.66,31.84
8/11/2006,1290,-0.6,6872.439,16.1,17.5,31.69,31.87
8/11/2006,1305,-0.65,6850.942,16.1,16.6,31.71,31.89
8/11/2006,1320,-0.71,6710.728,16.1,15.8,31.72,31.89
8/11/2006,1335,-0.76,6336.824,16,14.9,31.74,31.93
8/11/2006,1350,-0.81,6456.992,15.8,14,31.76,31.93
8/11/2006,1365,-0.86,6504.938,14.9,13.1,31.77,31.94
8/11/2006,1380,-0.9,6596.965,14.5,12.3,31.77,31.94
8/11/2006,1395,-0.95,6505.065,13.8,11.4,31.77,31.93
8/11/2006,1410,-0.98,6267.387,13.1,10.8,31.76,31.92
8/11/2006,1425,-1.02,6458.409,12.3,10,31.76,31.91
8/11/2006,1440,-1.06,5944.725,11.3,9.4,31.75,31.9
8/12/2006,15,-1.08,5856.791,10.7,8.9,31.73,31.88
8/12/2006,30,-1.08,5756.959,10.4,8.5,31.72,31.86
8/12/2006,45,-1.06,5109.792,9.8,8.1,31.7,31.84
8/12/2006,60,-0.95,4018.836,9.4,7.8,31.68,31.82
8/12/2006,75,-0.76,3203.617,8.6,7.3,31.67,31.81
8/12/2006,90,-0.53,2012.638,8.1,7,31.66,31.8
8/12/2006,105,-0.31,341.3326,8,6.7,31.7,31.86
8/12/2006,120,-0.15,-1760.947,7.8,6.6,31.71,31.85
8/12/2006,135,-0.03,-3720.745,7,6.3,31.78,31.93
8/12/2006,150,0.09,-5277.813,6.6,6.4,31.78,31.89
8/12/2006,165,0.21,-5821.251,6.5,6.9,31.73,31.84
8/12/2006,180,0.34,-7092.118,6.6,7.3,31.7,31.81
8/12/2006,195,0.46,-7537.475,6.7,7.6,31.66,31.79
8/12/2006,210,0.57,-7002.941,6.8,8.2,31.65,31.78
8/12/2006,225,0.67,-8352.762,7,9.3,31.63,31.75
8/12/2006,240,0.76,-8867.114,7.2,11,31.57,31.63
8/12/2006,255,0.83,-8237.669,7.5,12.9,31.45,31.52
8/12/2006,270,0.87,-8698.503,7.9,15,31.32,31.38
8/12/2006,285,0.9,-8354.076,8.4,16.9,31.19,31.25
8/12/2006,300,0.91,-8555.453,9,18,31.06,31.14
8/12/2006,315,0.91,-8251.26,9.6,18.6,30.98,31.09
8/12/2006,330,0.86,-7704.757,10.1,19.1,30.92,31.03
8/12/2006,345,0.77,-6416.966,10.6,19.4,30.86,30.99
8/12/2006,360,0.66,-5438.282,10.9,19.9,30.81,30.92
8/12/2006,375,0.52,-4107.329,11.2,20,30.78,30.89
8/12/2006,390,0.35,-2426.081,11.4,20,30.72,30.86
8/12/2006,405,0.21,-516.679,11.6,19.9,30.7,30.85
8/12/2006,420,0.12,2148.499,11.7,19.9,30.72,30.85
8/12/2006,435,0.05,3569.929,11.9,19.9,30.68,30.85
8/12/2006,450,-0.01,4570.937,12.1,19.8,30.65,30.79
8/12/2006,465,-0.07,4922.874,12.3,19.8,30.64,30.8
8/12/2006,480,-0.14,5376.202,12.5,19.4,30.59,30.74
8/12/2006,495,-0.21,5356.084,12.7,19,30.57,30.73
8/12/2006,510,-0.29,5326.618,12.9,18.7,30.57,30.74
8/12/2006,525,-0.36,5492.852,13,18.5,30.58,30.74
8/12/2006,540,-0.42,5812.245,13.2,17.9,30.59,30.76
8/12/2006,555,-0.49,5819.923,13.3,17.2,30.66,30.86
8/12/2006,570,-0.55,6054.461,13.4,16.3,30.79,30.98
8/12/2006,585,-0.62,6308.743,13.5,15.6,30.87,31.06
8/12/2006,600,-0.68,6566.528,13.5,14.5,30.98,31.19
8/12/2006,615,-0.74,6146.61,13.5,13.7,31.09,31.29
8/12/2006,630,-0.79,6339.24,13.5,12.8,31.2,31.38
8/12/2006,645,-0.84,6319.313,13.3,12,31.27,31.45
8/12/2006,660,-0.9,6493.887,13.2,11.3,31.35,31.52
8/12/2006,675,-0.93,6186.226,12.4,10.6,31.43,31.6
8/12/2006,690,-0.97,5531.865,12.2,9.9,31.51,31.69
8/12/2006,705,-1.01,5964.476,11.4,9.2,31.61,31.79
8/12/2006,720,-1.04,5630.929,11,8.8,31.71,31.89
8/12/2006,735,-1.04,5329.273,10.6,8.3,31.75,31.9
8/12/2006,750,-1.02,4776.531,10.2,8,31.84,32.01
8/12/2006,765,-0.92,3903.18,9.2,7.4,31.93,32.11
8/12/2006,780,-0.75,2962.257,8,7.1,31.98,32.11
8/12/2006,795,-0.53,1902.858,7,6.8,32,32.18
8/12/2006,810,-0.31,341.3326,7,6.7,32.12,32.27
8/12/2006,825,-0.12,-1048.411,7,6.5,32.26,32.5
8/12/2006,840,0,-3270.617,6.6,6.3,32.37,32.53
8/12/2006,855,0.1,-5082.484,6.4,6.3,32.52,32.64
8/12/2006,870,0.21,-5407.908,6.4,6.8,32.34,32.37
8/12/2006,885,0.34,-6705.914,6.4,7.3,32.27,32.4
8/12/2006,900,0.47,-7798.672,6.5,7.7,32.35,32.46
8/12/2006,915,0.59,-7641.269,6.7,8.2,32.38,32.51
8/12/2006,930,0.69,-8375.99,6.8,9.6,32.41,32.54
8/12/2006,945,0.77,-8730.059,7,11.2,32.46,32.64
8/12/2006,960,0.85,-9580.183,7.3,13.1,32.57,32.77
8/12/2006,975,0.92,-8947.719,7.8,15.5,32.69,32.88
8/12/2006,990,0.97,-9582.804,8.3,17.4,32.8,32.99
8/12/2006,1005,1,-9505.723,9.1,18.1,32.87,33.03
8/12/2006,1020,1.03,-9157.252,10,18.6,32.89,33.02
8/12/2006,1035,1.03,-8809.509,10.8,19,32.87,32.99
8/12/2006,1050,1.02,-8411.974,11.6,19.3,32.84,32.98
8/12/2006,1065,0.95,-7989.837,12.3,19.7,32.83,32.96
8/12/2006,1080,0.86,-6798.315,12.8,20.1,32.81,32.95
8/12/2006,1095,0.73,-5491.287,13.1,20.5,32.79,32.93
8/12/2006,1110,0.57,-3701.036,13.3,20.6,32.78,32.92
8/12/2006,1125,0.43,-1814.037,13.5,20.6,32.76,32.91
8/12/2006,1140,0.31,-524.3432,13.6,20.6,32.76,32.91
8/12/2006,1155,0.21,3286.898,13.8,20.6,32.75,32.91
8/12/2006,1170,0.13,4425.254,14,20.6,32.75,32.9
8/12/2006,1185,0.08,4351.745,14.3,20.6,32.71,32.83
8/12/2006,1200,0.02,5190.824,14.6,20.6,32.68,32.82
8/12/2006,1215,-0.05,6004.671,14.8,20.4,32.58,32.71
8/12/2006,1230,-0.13,5735.749,15.1,20.2,32.54,32.71
8/12/2006,1245,-0.2,5789.055,15.5,20,32.54,32.69
8/12/2006,1260,-0.27,6068.824,15.8,19.9,32.5,32.64
8/12/2006,1275,-0.34,6416.429,16.1,19.6,32.43,32.57
8/12/2006,1290,-0.4,5681.67,16.3,19.3,32.38,32.53
8/12/2006,1305,-0.47,5986.828,16.4,18.5,32.37,32.53
8/12/2006,1320,-0.53,6660.003,16.5,17.6,32.38,32.54
8/12/2006,1335,-0.59,6594.063,16.6,16.9,32.36,32.52
8/12/2006,1350,-0.64,6395.396,16.5,15.9,32.36,32.53
8/12/2006,1365,-0.7,6295.339,16.4,15.1,32.36,32.53
8/12/2006,1380,-0.75,5959.779,16.1,14.3,32.35,32.52
8/12/2006,1395,-0.8,6293.347,15.8,13.4,32.35,32.52
8/12/2006,1410,-0.84,6458.199,15.2,12.7,32.33,32.5
8/12/2006,1425,-0.89,6333.202,14.6,11.9,32.32,32.48
8/12/2006,1440,-0.93,6288.759,14,11.2,32.3,32.46
8/13/2006,15,-0.97,6210.622,13.4,10.5,32.29,32.44
8/13/2006,30,-1,6211.409,12.8,9.9,32.27,32.42
8/13/2006,45,-1.01,5492.709,12.1,9.3,32.25,32.4
8/13/2006,60,-1.01,5256.826,11.4,8.8,32.22,32.36
8/13/2006,75,-0.96,4963.689,10.9,8.4,32.14,32.33
8/13/2006,90,-0.82,4041.703,10.4,8,32.16,32.3
8/13/2006,105,-0.62,3028.197,9.3,7.6,32.14,32.28
8/13/2006,120,-0.46,1776.774,8.4,7.3,32.14,32.27
8/13/2006,135,-0.29,798.9926,8.3,7,32.16,32.32
8/13/2006,150,-0.12,-1572.616,8.1,6.9,32.18,32.29
8/13/2006,165,-0.01,-3898.761,7.4,6.8,32.24,32.4
8/13/2006,180,0.09,-4702.667,7.1,6.8,32.25,32.37
8/13/2006,195,0.18,-5418.134,7,7,32.22,32.34
8/13/2006,210,0.29,-6308.579,7,7.5,32.19,32.33
8/13/2006,225,0.41,-7199.833,7.1,7.7,32.15,32.26
8/13/2006,240,0.51,-7015.731,7.3,8.4,32.14,32.26
8/13/2006,255,0.6,-7579.138,7.5,9,32.12,32.24
8/13/2006,270,0.68,-7995.901,7.7,10.1,32.09,32.19
8/13/2006,285,0.75,-7775.974,7.9,11.7,32.02,32.1
8/13/2006,300,0.79,-8155.438,8.2,13.7,31.92,32
8/13/2006,315,0.82,-7475.188,8.6,15.2,31.82,31.91
8/13/2006,330,0.84,-8135.875,9,16.5,31.69,31.8
8/13/2006,345,0.84,-7759.214,9.3,17.6,31.64,31.72
8/13/2006,360,0.8,-7304.98,9.9,18.4,31.56,31.67
8/13/2006,375,0.72,-6410.018,10.2,18.8,31.51,31.61
8/13/2006,390,0.64,-5606.351,10.5,19,31.46,31.57
8/13/2006,405,0.5,-4059.752,10.8,19.2,31.41,31.54
8/13/2006,420,0.36,-2535.242,10.9,19.4,31.38,31.51
8/13/2006,435,0.24,-726.5696,11.1,19.4,31.35,31.49
8/13/2006,450,0.13,1705.144,11.5,19.4,31.36,31.5
8/13/2006,465,0.06,3655.677,11.9,19.4,31.35,31.51
8/13/2006,480,-0.01,4332.453,12.2,19.4,31.29,31.4
8/13/2006,495,-0.06,4299.364,12.5,19.4,31.28,31.44
8/13/2006,510,-0.13,4916.356,12.8,19,31.26,31.4
8/13/2006,525,-0.2,5210.15,13,18.7,31.22,31.37
8/13/2006,540,-0.27,5076.437,13.2,18.4,31.23,31.4
8/13/2006,555,-0.34,5359.604,13.4,17.9,31.27,31.45
8/13/2006,570,-0.42,5737.729,13.6,17.4,31.31,31.5
8/13/2006,585,-0.49,6151.438,13.7,16.7,31.39,31.57
8/13/2006,600,-0.55,6127.406,13.8,15.9,31.48,31.67
8/13/2006,615,-0.61,5885.986,13.9,15.1,31.58,31.78
8/13/2006,630,-0.67,5934.174,13.9,14,31.69,31.9
8/13/2006,645,-0.73,6192.503,13.9,13.2,31.79,31.99
8/13/2006,660,-0.79,5918.958,13.8,12.5,31.88,32.08
8/13/2006,675,-0.84,5937.377,13.6,11.7,31.95,32.15
8/13/2006,690,-0.88,6206.393,13.1,10.9,32.05,32.23
8/13/2006,705,-0.93,5946.979,12.8,10.3,32.08,32.26
8/13/2006,720,-0.98,5894.731,12.1,9.7,32.16,32.32
8/13/2006,735,-1.03,5674.597,11.6,9.2,32.23,32.4
8/13/2006,750,-1.06,5911.327,11.1,8.7,32.29,32.46
8/13/2006,765,-1.09,5646.918,10.7,8.3,32.36,32.54
8/13/2006,780,-1.11,5394.82,10.2,8.1,32.45,32.62
8/13/2006,795,-1.13,5573.104,9.8,7.8,32.51,32.69
8/13/2006,810,-1.13,5177.381,9.3,7.6,32.59,32.75
8/13/2006,825,-1.09,4650.403,9,7.5,32.64,32.8
8/13/2006,840,-0.97,3868.912,8.8,7.3,32.71,32.87
8/13/2006,855,-0.78,2736.537,8.5,7.2,32.79,32.94
8/13/2006,870,-0.56,1383.666,7.7,6.8,32.84,33
8/13/2006,885,-0.36,-252.3296,7.6,6.8,32.88,33.03
8/13/2006,900,-0.2,-1488.359,7.4,6.7,32.96,33.14
8/13/2006,915,-0.1,-3253.599,6.9,6.4,33.02,33.18
8/13/2006,930,-0.02,-4624.786,6.6,6.4,33.15,33.29
8/13/2006,945,0.08,-5438.748,6.6,6.8,33.06,33.12
8/13/2006,960,0.19,-6044.383,6.6,6.9,33.03,33.17
8/13/2006,975,0.3,-6806.499,6.6,7,33.06,33.2
8/13/2006,990,0.38,-7098.089,6.7,7.1,33.09,33.24
8/13/2006,1005,0.47,-6975.877,6.8,7.6,33.11,33.21
8/13/2006,1020,0.55,-7091.767,6.9,8.4,33.11,33.26
8/13/2006,1035,0.62,-8038.908,7,9.8,33.19,33.4
8/13/2006,1050,0.67,-7616.835,7.2,11.6,33.32,33.53
8/13/2006,1065,0.7,-7316.06,7.5,13,33.43,33.64
8/13/2006,1080,0.72,-7669.79,7.8,14.6,33.54,33.74
8/13/2006,1095,0.72,-6632.33,8.1,15.9,33.62,33.79
8/13/2006,1110,0.68,-6337.765,8.5,16.5,33.64,33.79
8/13/2006,1125,0.59,-5603.597,8.8,17.2,33.63,33.76
8/13/2006,1140,0.47,-4579.037,9,17.7,33.6,33.73
8/13/2006,1155,0.33,-3085.14,9.1,17.8,33.57,33.7
8/13/2006,1170,0.22,-1828.307,9.3,17.8,33.55,33.67
8/13/2006,1185,0.13,-306.3286,9.6,17.8,33.52,33.65
8/13/2006,1200,0.05,1885.243,10,17.8,33.49,33.63
8/13/2006,1215,-0.03,3764.455,10.5,17.8,33.48,33.62
8/13/2006,1230,-0.08,3932.227,10.8,17.8,33.43,33.55
8/13/2006,1245,-0.15,4395.392,11.2,17.8,33.37,33.51
8/13/2006,1260,-0.22,4424.311,11.5,17.2,33.25,33.35
8/13/2006,1275,-0.27,4809.256,11.7,16.7,33.14,33.25
8/13/2006,1290,-0.33,5141.4,11.9,16.4,33.04,33.18
8/13/2006,1305,-0.41,5448.53,12.1,15.9,33,33.15
8/13/2006,1320,-0.49,5856.759,12.3,15.2,32.95,33.09
8/13/2006,1335,-0.57,6070.765,12.4,14.4,32.89,33.03
8/13/2006,1350,-0.63,6082.239,12.5,13.7,32.82,32.97
8/13/2006,1365,-0.69,6021.009,12.5,13.1,32.78,32.92
8/13/2006,1380,-0.75,6065.573,12.5,12.3,32.73,32.87
8/13/2006,1395,-0.8,5873.79,12.5,11.5,32.68,32.82
8/13/2006,1410,-0.85,6065.696,12.4,10.8,32.64,32.78
8/13/2006,1425,-0.9,5909.781,12.3,10.1,32.59,32.73
8/13/2006,1440,-0.94,5731.821,12.1,9.5,32.55,32.68
8/14/2006,15,-0.98,5589.831,11.8,9,32.5,32.64
8/14/2006,30,-1.01,5998.173,11.4,8.6,32.47,32.59
8/14/2006,45,-1.05,6022.329,10.8,8.2,32.43,32.56
8/14/2006,60,-1.07,5667.337,10.3,7.9,32.4,32.54
8/14/2006,75,-1.09,5480.833,10,7.7,32.37,32.5
8/14/2006,90,-1.09,4882.923,9.8,7.5,32.33,32.46
8/14/2006,105,-1.02,4271.969,9.6,7.3,32.28,32.42
8/14/2006,120,-0.89,3441.958,9.2,7.2,32.24,32.36
8/14/2006,135,-0.7,2169.58,9,7.1,32.18,32.32
8/14/2006,150,-0.48,258.2674,8.6,6.9,32.13,32.29
8/14/2006,165,-0.33,-792.3479,8.4,6.7,32.13,32.27
8/14/2006,180,-0.23,-2125.393,7.5,6.5,32.14,32.29
8/14/2006,195,-0.14,-3494.73,6.9,6.4,32.18,32.3
8/14/2006,210,-0.05,-4802.275,6.6,6.4,32.15,32.26
8/14/2006,225,0.05,-5010.594,6.5,6.6,32.13,32.27
8/14/2006,240,0.17,-5581.266,6.5,6.8,32.13,32.25
8/14/2006,255,0.3,-6038.586,6.5,6.9,32.11,32.24
8/14/2006,270,0.41,-6951.563,6.6,7.2,32.13,32.26
8/14/2006,285,0.51,-7447.467,6.7,7.5,32.13,32.26
8/14/2006,300,0.58,-7376.175,6.8,8.1,32.13,32.26
8/14/2006,315,0.65,-7852.512,6.9,9.6,32.1,32.21
8/14/2006,330,0.7,-8055.056,7.1,11.3,32.04,32.13
8/14/2006,345,0.75,-8185.236,7.3,12.8,32,32.12
8/14/2006,360,0.76,-8121.978,7.6,14.4,31.95,32.04
8/14/2006,375,0.77,-7051.202,7.9,15.9,31.89,31.98
8/14/2006,390,0.75,-6957.45,8.2,16.6,31.83,31.94
8/14/2006,405,0.72,-5965.392,8.5,17.1,31.77,31.88
8/14/2006,420,0.65,-5430.709,8.7,17.3,31.73,31.85
8/14/2006,435,0.52,-4755.854,8.8,17.4,31.69,31.81
8/14/2006,450,0.41,-3156.577,9,17.6,31.65,31.78
8/14/2006,465,0.29,-1882.118,9.2,17.8,31.61,31.72
8/14/2006,480,0.28,-1252.906,9.6,17.8,31.57,31.7
8/14/2006,495,0.16,-512.8469,10,17.8,31.55,31.7
8/14/2006,510,0.06,3093.265,10.5,17.8,31.57,31.72
8/14/2006,525,-0.01,3219.529,11.1,17.8,31.58,31.74
8/14/2006,540,-0.08,4443.417,11.5,17.8,31.57,31.71
8/14/2006,555,-0.15,4317.598,11.8,17.8,31.57,31.73
8/14/2006,570,-0.22,5270.701,12.1,17.4,31.59,31.76
8/14/2006,585,-0.29,5364.665,12.3,17.1,31.6,31.77
8/14/2006,600,-0.35,5614.765,12.5,16.9,31.62,31.79
8/14/2006,615,-0.43,5579.59,12.7,16.3,31.7,31.89
8/14/2006,630,-0.49,5819.923,12.8,15.7,31.78,31.99
8/14/2006,645,-0.57,5925.357,12.9,15.2,31.85,32.03
8/14/2006,660,-0.63,5326.458,13,14.5,31.9,32.08
8/14/2006,675,-0.7,6153.071,13.1,13.6,31.96,32.16
8/14/2006,690,-0.76,6019.983,13.1,12.9,32.06,32.26
8/14/2006,705,-0.81,5793.841,13,12.1,32.18,32.38
8/14/2006,720,-0.87,6010.021,13,11.4,32.27,32.47
8/14/2006,735,-0.92,6060.201,12.9,10.6,32.33,32.51
8/14/2006,750,-0.96,5847.634,12.6,10.1,32.33,32.48
8/14/2006,765,-1.01,5728.593,12.2,9.6,32.37,32.59
8/14/2006,780,-1.06,5577.354,12,9,32.45,32.65
8/14/2006,795,-1.1,5935.123,11.6,8.6,32.51,32.69
8/14/2006,810,-1.13,5639.059,11.1,8.2,32.6,32.79
8/14/2006,825,-1.16,5706.641,10.7,7.9,32.67,32.84
8/14/2006,840,-1.19,5512.209,10.3,7.6,32.75,32.87
8/14/2006,855,-1.2,5209.05,10,7.5,32.74,32.87
8/14/2006,870,-1.19,5186.043,9.5,7.3,32.83,32.98
8/14/2006,885,-1.15,4501.387,9.2,7.2,32.92,33.08
8/14/2006,900,-1.06,4341.653,9,7.1,32.98,33.11
8/14/2006,915,-0.9,3023.609,8.8,7,33.04,33.19
8/14/2006,930,-0.73,1875.444,8.5,7,33.03,33.14
8/14/2006,945,-0.55,437.6718,8.1,6.7,33.01,33.13
8/14/2006,960,-0.4,-814.7776,8,6.6,33.02,33.13
8/14/2006,975,-0.29,-956.9255,7.5,6.5,32.98,33.07
8/14/2006,990,-0.26,-2243.515,6.9,6.3,32.96,33.08
8/14/2006,1005,-0.25,-2760.697,6.6,6.3,32.91,33.01
8/14/2006,1020,-0.21,-3295.082,6.4,6.3,32.86,32.93
8/14/2006,1035,-0.14,-3625.375,6.3,6.5,32.81,32.92
8/14/2006,1050,-0.05,-4769.156,6.3,6.7,32.79,32.89
8/14/2006,1065,0,-4538.815,6.3,6.7,32.73,32.8
8/14/2006,1080,0.07,-5093.222,6.4,6.8,32.65,32.72
8/14/2006,1095,0.14,-5010.879,6.4,6.9,32.58,32.67
8/14/2006,1110,0.23,-5354.856,6.4,7.2,32.57,32.71
8/14/2006,1125,0.26,-5795.024,6.5,7.8,32.55,32.73
8/14/2006,1140,0.3,-5131.053,6.6,8.6,32.62,32.76
8/14/2006,1155,0.25,-5336.045,6.6,9.5,32.63,32.76
8/14/2006,1170,0.19,-4773.688,6.7,10.4,32.65,32.79
8/14/2006,1185,0.15,-3345.593,6.8,11.2,32.71,32.87
8/14/2006,1200,0.1,-3083.374,6.9,11.7,32.75,32.9
8/14/2006,1215,0.11,-3088.024,7,12.1,32.78,32.92
8/14/2006,1230,-0.1,-1643.232,7.1,12.3,32.8,32.93
8/14/2006,1245,-0.28,0,7.2,12.2,32.8,32.93
8/14/2006,1260,-0.34,1924.928,7.2,12.2,32.78,32.89
8/14/2006,1275,-0.33,3440.202,7.3,12.2,32.73,32.83
8/14/2006,1290,-0.34,3547.907,7.4,12.2,32.67,32.75
8/14/2006,1305,-0.37,3530.786,7.5,11.2,32.44,32.47
8/14/2006,1320,-0.42,3502.25,7.6,10.8,32.36,32.47
8/14/2006,1335,-0.5,3934.88,7.7,10.5,32.31,32.42
8/14/2006,1350,-0.57,4216.819,7.8,10,32.26,32.36
8/14/2006,1365,-0.64,4059.999,7.9,9.6,32.2,32.31
8/14/2006,1380,-0.69,4702.799,7.9,9.2,32.15,32.25
8/14/2006,1395,-0.75,4866.564,8,8.9,32.11,32.2
8/14/2006,1410,-0.8,4859.862,8,8.5,32.06,32.16
8/14/2006,1425,-0.85,4748.573,8.1,8.2,32.01,32.11
8/14/2006,1440,-0.92,4930.333,8.1,8,31.97,32.06
8/15/2006,15,-0.96,4691.707,8.2,7.8,31.92,32.03
8/15/2006,30,-1.01,4852.455,8.2,7.6,31.89,32.01
8/15/2006,45,-1.07,4733.893,8.2,7.4,31.87,31.98
8/15/2006,60,-1.1,4708.31,8.1,7.3,31.84,31.95
8/15/2006,75,-1.13,4517.842,8.1,7.1,31.81,31.92
8/15/2006,90,-1.16,4460.363,8,7,31.78,31.9
8/15/2006,105,-1.18,4149.938,7.9,6.9,31.76,31.87
8/15/2006,120,-1.16,4034.005,7.8,6.8,31.74,31.85
8/15/2006,135,-1.1,3680.439,7.7,6.8,31.71,31.8
8/15/2006,150,-1.01,2897.994,7.6,6.8,31.67,31.77
8/15/2006,165,-0.86,2076.044,7.6,6.7,31.64,31.75
8/15/2006,180,-0.6,36.17073,7.6,6.7,31.59,31.71
8/15/2006,195,-0.44,-1369.908,7.3,6.7,31.56,31.68
8/15/2006,210,-0.38,-2012.122,6.9,6.5,31.54,31.64
8/15/2006,225,-0.26,-3589.625,6.6,6.2,31.5,31.6
8/15/2006,240,-0.13,-4743.23,6.5,6.2,31.45,31.56
8/15/2006,255,-0.01,-6064.739,6.4,6.4,31.46,31.6
8/15/2006,270,0.07,-5430.521,6.4,6.5,31.48,31.62
8/15/2006,285,0.15,-6520.492,6.4,6.5,31.48,31.61
8/15/2006,300,0.26,-6940.149,6.4,6.6,31.48,31.61
8/15/2006,315,0.36,-7042.338,6.4,6.7,31.48,31.6
8/15/2006,330,0.45,-7134.307,6.4,7,31.46,31.58
8/15/2006,345,0.55,-7091.767,6.4,8.3,31.44,31.55
8/15/2006,360,0.6,-7688.453,6.5,9.9,31.4,31.52
8/15/2006,375,0.63,-7318.331,6.5,11,31.38,31.5
8/15/2006,390,0.66,-7055.067,6.6,12.5,31.37,31.48
8/15/2006,405,0.66,-7275.539,6.8,13.7,31.33,31.44
8/15/2006,420,0.65,-6825.081,7,14.5,31.28,31.38
8/15/2006,435,0.65,-6421.447,7.2,15.3,31.24,31.35
8/15/2006,450,0.57,-5769.263,7.5,16,31.2,31.31
8/15/2006,465,0.49,-5022.628,7.6,16.6,31.17,31.27
8/15/2006,480,0.43,-4659.584,7.8,16.8,31.13,31.25
8/15/2006,495,0.3,-3036.746,8,17,31.11,31.23
8/15/2006,510,0.23,-2176.49,8.3,17.1,31.08,31.21
8/15/2006,525,0.11,-576.8837,8.6,17.1,31.08,31.2
8/15/2006,540,0.02,798.5883,9,17.1,31.07,31.18
8/15/2006,555,-0.07,3426.32,9.5,17.1,31.08,31.24
8/15/2006,570,-0.13,3940.889,9.8,17,31.11,31.26
8/15/2006,585,-0.19,4136.022,10.2,16.9,31.11,31.25
8/15/2006,600,-0.25,4365.075,10.6,16.4,31.17,31.33
8/15/2006,615,-0.32,4127.299,10.8,16,31.25,31.4
8/15/2006,630,-0.39,5166.737,11,15.6,31.3,31.46
8/15/2006,645,-0.46,5071.208,11.2,15.2,31.36,31.53
8/15/2006,660,-0.53,5379.233,11.3,14.6,31.45,31.62
8/15/2006,675,-0.6,5642.633,11.4,14,31.52,31.7
8/15/2006,690,-0.66,5478.688,11.5,13.4,31.61,31.79
8/15/2006,705,-0.73,5414.017,11.5,12.8,31.7,31.87
8/15/2006,720,-0.79,5288.537,11.5,12,31.78,31.96
8/15/2006,735,-0.85,5268.49,11.5,11.2,31.85,32.03
8/15/2006,750,-0.9,5153.879,11.5,10.6,31.92,32.1
8/15/2006,765,-0.95,5347.096,11.4,10,32,32.17
8/15/2006,780,-1,5198.679,11.4,9.5,32.04,32.22
8/15/2006,795,-1.05,5185.895,11.3,9,32.13,32.34
8/15/2006,810,-1.09,5447.616,11,8.6,32.24,32.45
8/15/2006,825,-1.13,5705.012,10.7,8.2,32.33,32.53
8/15/2006,840,-1.16,5214.689,10.1,7.8,32.38,32.52
8/15/2006,855,-1.2,5436.946,9.8,7.5,32.4,32.54
8/15/2006,870,-1.23,5180.224,9.5,7.3,32.36,32.42
8/15/2006,885,-1.27,4884.7,9.1,7.2,32.29,32.38
8/15/2006,900,-1.3,5081.007,8.9,7,32.24,32.35
8/15/2006,915,-1.3,4569.71,8.6,6.9,32.26,32.42
8/15/2006,930,-1.29,4354.186,8.4,6.8,32.33,32.5
8/15/2006,945,-1.24,4298.074,8.4,6.7,32.34,32.45
8/15/2006,960,-1.15,4008.534,8.2,6.7,32.31,32.41
8/15/2006,975,-1,3139.462,8.1,6.6,32.32,32.47
8/15/2006,990,-0.85,2495.601,7.9,6.6,32.4,32.56
8/15/2006,1005,-0.69,997.5635,7.7,6.6,32.47,32.63
8/15/2006,1020,-0.56,218.4736,7.5,6.5,32.47,32.6
8/15/2006,1035,-0.42,-1124.489,7.3,6.4,32.52,32.69
8/15/2006,1050,-0.33,-2503.819,6.8,6,32.47,32.54
8/15/2006,1065,-0.26,-3397.323,6.6,5.9,32.49,32.67
8/15/2006,1080,-0.2,-4044.453,6.4,6.2,32.52,32.62
8/15/2006,1095,-0.14,-4507.222,6.3,6.3,32.51,32.61
8/15/2006,1110,-0.08,-4582.334,6.3,6.3,32.48,32.61
8/15/2006,1125,-0.01,-4298.634,6.3,6.3,32.49,32.58
8/15/2006,1140,0.03,-4291.372,6.2,6.4,32.49,32.62
8/15/2006,1155,0.06,-4849.783,6.2,6.4,32.5,32.64
8/15/2006,1170,0.06,-5152.895,6.2,6.6,32.5,32.65
8/15/2006,1185,0.1,-4777.536,6.2,7.3,32.59,32.86
8/15/2006,1200,0.14,-5079.054,6.3,7.7,32.72,32.92
8/15/2006,1215,0.13,-4526.856,6.3,8.3,32.81,32.99
8/15/2006,1230,0.14,-4704.09,6.3,9.3,32.89,33.09
8/15/2006,1245,0.16,-4239.535,6.3,10,32.98,33.17
8/15/2006,1260,0.1,-3862.688,6.4,10.8,33.06,33.23
8/15/2006,1275,0.01,-3275.605,6.4,11.3,33.11,33.27
8/15/2006,1290,-0.04,-2487.753,6.5,11.5,33.13,33.27
8/15/2006,1305,-0.17,-975.2498,6.5,11.6,33.15,33.28
8/15/2006,1320,-0.24,-32.15211,6.6,11.6,33.15,33.27
8/15/2006,1335,-0.3,1443.489,6.7,11.6,33.13,33.25
8/15/2006,1350,-0.37,3380.54,6.7,11.6,33.05,33.1
8/15/2006,1365,-0.39,3444.492,6.8,11.5,32.94,33.02
8/15/2006,1380,-0.44,3528.004,6.9,11.1,32.84,32.89
8/15/2006,1395,-0.5,3787.781,7,10.2,32.65,32.73
8/15/2006,1410,-0.56,3859.7,7.1,9.9,32.56,32.65
8/15/2006,1425,-0.61,3972.138,7.2,9.4,32.48,32.57
8/15/2006,1440,-0.66,4332.819,7.2,9.1,32.4,32.5
8/16/2006,15,-0.72,4395.319,7.3,8.8,32.32,32.42
8/16/2006,30,-0.76,4259.754,7.3,8.4,32.24,32.34
8/16/2006,45,-0.8,4230.528,7.4,8.1,32.16,32.23
8/16/2006,60,-0.82,3658.438,7.4,7.8,32.06,32.14
8/16/2006,75,-0.85,3847.384,7.4,7.5,32,32.09
8/16/2006,90,-0.87,3523.115,7.5,7.4,31.95,32.04
8/16/2006,105,-0.87,3108.631,7.5,7.2,31.88,31.98
8/16/2006,120,-0.88,3241.116,7.5,7,31.82,31.92
8/16/2006,135,-0.88,3241.116,7.5,6.9,31.76,31.85
8/16/2006,150,-0.85,2911.534,7.5,6.8,31.71,31.81
8/16/2006,165,-0.79,2206.476,7.5,6.7,31.66,31.78
8/16/2006,180,-0.72,2126.767,7.4,6.7,31.61,31.73
8/16/2006,195,-0.58,762.1215,7.3,6.6,31.54,31.66
8/16/2006,210,-0.51,-123.1197,7.2,6.5,31.48,31.61
8/16/2006,225,-0.43,-1122.657,7.1,6.4,31.45,31.57
8/16/2006,240,-0.34,-2341.583,6.9,6.3,31.42,31.53
8/16/2006,255,-0.25,-3242.213,6.6,6.2,31.34,31.43
8/16/2006,270,-0.2,-3364.985,6.4,6.2,31.28,31.38
8/16/2006,285,-0.14,-3200.781,6.3,6.3,31.28,31.45
8/16/2006,300,-0.07,-3697.942,6.3,6.5,31.35,31.53
8/16/2006,315,0,-4405.321,6.3,6.6,31.41,31.57
8/16/2006,330,0.08,-4492.879,6.3,6.7,31.42,31.58
8/16/2006,345,0.17,-5136.134,6.3,6.9,31.46,31.64
8/16/2006,360,0.25,-4643.053,6.3,7.2,31.51,31.7
8/16/2006,375,0.35,-5449.892,6.4,8,31.62,31.86
8/16/2006,390,0.46,-6501.519,6.4,9.2,31.74,31.94
8/16/2006,405,0.5,-6897.986,6.5,10.2,31.79,31.94
8/16/2006,420,0.53,-6602.694,6.5,11.6,31.83,31.98
8/16/2006,435,0.55,-6729.942,6.6,13,31.85,31.99
8/16/2006,450,0.55,-6404.3,6.7,14.4,31.85,31.97
8/16/2006,465,0.52,-6413.197,6.8,15.3,31.85,31.98
8/16/2006,480,0.47,-5652.249,7,16,31.85,31.99
8/16/2006,495,0.44,-5058.103,7.3,16.6,31.86,32
8/16/2006,510,0.43,-4766.293,7.8,17.4,31.86,31.99
8/16/2006,525,0.41,-4043.256,8.4,17.9,31.85,31.98
8/16/2006,540,0.36,-3802.863,8.9,18.2,31.85,31.99
8/16/2006,555,0.3,-2582.979,9.5,18.4,31.85,31.99
8/16/2006,570,0.23,-1865.563,10.2,18.4,31.86,32
8/16/2006,585,0.12,-373.8398,10.8,18.4,31.87,32
8/16/2006,600,0.06,1606.891,11.7,18.4,31.86,32
8/16/2006,615,0.02,3833.224,12.5,18.6,31.87,32.04
8/16/2006,630,-0.05,3989.946,13,18.6,31.94,32.14
8/16/2006,645,-0.1,4037.687,13.5,18.2,32,32.18
8/16/2006,660,-0.17,4420.446,13.9,17.2,32.1,32.3
8/16/2006,675,-0.25,3943.883,14.1,16.9,32.13,32.3
8/16/2006,690,-0.32,4392.354,14.2,16.2,32.09,32.25
8/16/2006,705,-0.37,4695.194,14.3,15.5,32.09,32.27
8/16/2006,720,-0.44,4716.384,14.4,14.7,32.13,32.31
8/16/2006,735,-0.53,5086.485,14.4,14,32.11,32.27
8/16/2006,750,-0.59,5253.512,14.3,13.2,32.07,32.22
8/16/2006,765,-0.65,5057.502,14,12.6,32.05,32.2
8/16/2006,780,-0.7,5228.333,13.8,12.1,32.05,32.2
8/16/2006,795,-0.76,5280.687,13.2,11.4,32.03,32.18
8/16/2006,810,-0.81,5549.523,12.9,10.7,32.01,32.16
8/16/2006,825,-0.88,5723.674,12.3,10,31.99,32.13
8/16/2006,840,-0.93,5536.843,11.8,9.3,31.94,32.05
8/16/2006,855,-0.98,5013.91,11.2,8.8,31.89,32.01
8/16/2006,870,-1.03,5338.822,10.7,8.3,31.84,31.96
8/16/2006,885,-1.08,5357.633,10.2,7.9,31.81,31.93
8/16/2006,900,-1.12,5285.92,9.6,7.6,31.8,31.93
8/16/2006,915,-1.17,5139.667,9.1,7.3,31.79,31.91
8/16/2006,930,-1.2,5046.268,8.7,7.1,31.77,31.91
8/16/2006,945,-1.24,5202.932,8.3,7,31.79,31.94
8/16/2006,960,-1.27,5013.244,8,6.8,31.83,32.01
8/16/2006,975,-1.3,4889.271,7.7,6.7,31.89,32.04
8/16/2006,990,-1.31,4943.875,7.5,6.6,31.92,32.06
8/16/2006,1005,-1.29,4898.459,7.3,6.6,31.95,32.11
8/16/2006,1020,-1.25,4483.625,7.1,6.5,31.99,32.14
8/16/2006,1035,-1.19,4044.461,7,6.5,32,32.13
8/16/2006,1050,-1.13,3132.81,6.9,6.5,32,32.1
8/16/2006,1065,-1.01,2426.228,6.8,6.4,31.98,32.09
8/16/2006,1080,-0.9,2233.347,6.8,6.5,31.95,32.08
8/16/2006,1095,-0.71,1029.688,6.7,6.4,31.92,32.05
8/16/2006,1110,-0.59,326.0801,6.6,6.3,31.87,31.99
8/16/2006,1125,-0.56,-61.05349,6.5,6.3,31.78,31.9
8/16/2006,1140,-0.56,-1129.491,6.4,6.2,31.74,31.88
8/16/2006,1155,-0.51,-1785.235,6.3,6.1,31.69,31.77
8/16/2006,1170,-0.46,-2482.643,6.2,6,31.61,31.71
8/16/2006,1185,-0.37,-3337.972,6.1,6,31.53,31.61
8/16/2006,1200,-0.29,-3859.6,6.2,6,31.16,31.58
8/16/2006,1215,-0.24,-3858.243,6.1,6.2,31.17,31.68
8/16/2006,1230,-0.24,-3601.026,6.1,6.2,31.24,31.7
8/16/2006,1245,-0.22,-3741.443,6.1,6.2,31.21,31.63
8/16/2006,1260,-0.17,-4193.574,6.2,6.2,31.16,31.58
8/16/2006,1275,-0.1,-4338.132,6.2,6.2,31.15,31.57
8/16/2006,1290,-0.06,-4265.802,6.2,6.2,31.11,31.55
8/16/2006,1305,-0.05,-3841.82,6.2,6.3,31.11,31.54
8/16/2006,1320,-0.11,-3150.118,6.2,6.4,31.09,31.54
8/16/2006,1335,-0.16,-2669.857,6.2,6.7,31.1,31.57
8/16/2006,1350,-0.18,-2499.222,6.2,7.2,31.18,31.66
8/16/2006,1365,-0.25,-1893.966,6.2,7.3,31.2,31.67
8/16/2006,1380,-0.3,-700.6256,6.5,7.2,31.03,31.62
8/16/2006,1395,-0.28,-479.2263,6.1,7.4,31.49,31.64
8/16/2006,1410,-0.34,75.4874,6.1,7.3,31.48,31.63
8/16/2006,1425,-0.44,1745.434,6.1,7.5,31.47,31.62
8/16/2006,1440,-0.49,2578.447,6.1,7.3,31.42,31.53
8/17/2006,15,-0.52,2968.958,6.1,7.2,31.36,31.45
8/17/2006,30,-0.55,3209.594,6.1,7,31.29,31.39
8/17/2006,45,-0.57,3126.262,6.2,7,31.25,31.35
8/17/2006,60,-0.6,3291.536,6.2,6.9,31.2,31.3
8/17/2006,75,-0.6,3146.854,6.2,6.8,31.15,31.26
8/17/2006,90,-0.64,3305.486,6.2,6.6,31.12,31.24
8/17/2006,105,-0.69,3135.2,6.2,6.6,31.1,31.21
8/17/2006,120,-0.72,3438.273,6.2,6.5,31.07,31.19
8/17/2006,135,-0.75,3491.231,6.2,6.5,31.05,31.17
8/17/2006,150,-0.79,3992.67,6.2,6.4,31.02,31.14
8/17/2006,165,-0.8,3496.304,6.2,6.4,31,31.11
8/17/2006,180,-0.8,3426.378,6.2,6.3,30.97,31.08
8/17/2006,195,-0.78,2806.705,6.2,6.3,30.94,31.05
8/17/2006,210,-0.77,2424.949,6.2,6.3,30.9,30.99
8/17/2006,225,-0.72,1878.644,6.2,6.3,30.86,30.98
8/17/2006,240,-0.57,181.7594,6.2,6.3,30.83,30.96
8/17/2006,255,-0.44,-747.2227,6.2,6.2,30.8,30.92
8/17/2006,270,-0.39,-1318.317,6.2,6.2,30.77,30.9
8/17/2006,285,-0.31,-2352.883,6.3,6.1,30.43,30.86
8/17/2006,300,-0.29,-3157.854,6.2,6.1,30.43,30.84
8/17/2006,315,-0.21,-3682.738,6.2,6.1,30.4,30.83
8/17/2006,330,-0.12,-4750.611,6.2,6.2,30.4,30.85
8/17/2006,345,-0.05,-4239.25,6.2,6.2,30.43,30.88
8/17/2006,360,-0.02,-4691.33,6.2,6.3,30.43,30.87
8/17/2006,375,0.02,-4820.464,6.2,6.3,30.44,30.87
8/17/2006,390,0.15,-5769.442,6.2,6.7,30.45,30.93
8/17/2006,405,0.23,-5596.688,6.2,6.8,30.48,30.94
8/17/2006,420,0.25,-5682.542,6.2,7.7,30.52,31
8/17/2006,435,0.27,-5178.023,6.2,8,30.55,31.03
8/17/2006,450,0.33,-5539.228,6.3,9.3,30.56,30.99
8/17/2006,465,0.37,-5465.731,6.3,10.1,30.54,30.98
8/17/2006,480,0.43,-5548.818,6.2,11.6,30.85,31
8/17/2006,495,0.47,-5795.344,6.3,13,30.87,31.02
8/17/2006,510,0.47,-5688.023,6.8,14.4,30.87,31
8/17/2006,525,0.47,-5330.285,7.4,15.3,30.86,31
8/17/2006,540,0.49,-4735.621,8.2,16.4,30.87,31.04
8/17/2006,555,0.48,-4943.825,9,17.1,30.91,31.08
8/17/2006,570,0.44,-4131.971,9.7,17.7,30.94,31.12
8/17/2006,585,0.38,-3743.271,10.4,18.1,30.97,31.13
8/17/2006,600,0.32,-2975.621,11,18.5,30.98,31.14
8/17/2006,615,0.29,-2404.928,11.7,18.8,31,31.17
8/17/2006,630,0.26,-1353.329,12.4,18.7,31.01,31.19
8/17/2006,645,0.2,-687.8834,12.9,18.7,31.02,31.19
8/17/2006,660,0.12,1459.358,13.5,18.8,31.03,31.2
8/17/2006,675,0.05,2968.255,13.9,18.9,31.09,31.22
8/17/2006,690,0,4179.838,14.2,18.4,31.26,31.52
8/17/2006,705,-0.07,3702.001,14.5,18.2,31.38,31.68
8/17/2006,720,-0.15,4978.851,14.8,16.8,31.5,31.69
8/17/2006,735,-0.21,4469.826,14.9,16.8,31.55,31.72
8/17/2006,750,-0.29,4832.003,14.8,15.2,31.71,31.87
8/17/2006,765,-0.36,4665.162,14.5,14.5,31.72,31.89
8/17/2006,780,-0.41,4739.475,14.2,13.8,31.76,31.92
8/17/2006,795,-0.47,5247.713,14,13.2,31.75,31.92
8/17/2006,810,-0.53,5159.672,13.4,12.4,31.79,31.97
8/17/2006,825,-0.6,5208.585,12.9,11.7,31.87,32.09
8/17/2006,840,-0.66,5156.413,12.5,11.1,31.88,32.02
8/17/2006,855,-0.74,5051.524,11.9,10.5,31.77,31.87
8/17/2006,870,-0.79,5393.607,10.3,9.6,31.66,31.78
8/17/2006,885,-0.86,4774.901,10,9.2,31.65,31.82
8/17/2006,900,-0.91,5933.694,8.6,8.5,31.6,31.71
8/17/2006,915,-0.98,5488.198,8.6,8.2,31.53,31.65
8/17/2006,930,-1.02,5382.008,8.1,7.7,31.51,31.64
8/17/2006,945,-1.05,5955.414,8,7.4,31.49,31.63
8/17/2006,960,-1.09,5646.918,8,7.2,31.47,31.6
8/17/2006,975,-1.13,6001.805,7.9,6.9,31.44,31.57
8/17/2006,990,-1.17,5696.191,7.8,6.7,31.42,31.56
8/17/2006,1005,-1.2,5795.068,7.6,6.6,31.43,31.59
8/17/2006,1020,-1.23,5665.87,7.4,6.5,31.46,31.64
8/17/2006,1035,-1.26,5505.557,7.2,6.4,31.5,31.67
8/17/2006,1050,-1.28,5581.247,7,6.3,31.54,31.71
8/17/2006,1065,-1.3,5528.392,7,6.3,31.56,31.71
8/17/2006,1080,-1.3,5144.919,6.9,6.3,31.55,31.69
8/17/2006,1095,-1.31,4848.187,6.8,6.2,31.55,31.69
8/17/2006,1110,-1.3,4473.843,6.6,6.2,31.54,31.68
8/17/2006,1125,-1.27,4466.929,6.6,6.2,31.54,31.69
8/17/2006,1140,-1.21,4159.553,6.5,6.2,31.53,31.67
8/17/2006,1155,-1.12,3072.441,6.5,6.1,31.52,31.65
8/17/2006,1170,-1.01,2561.018,6.4,6.1,31.5,31.63
8/17/2006,1185,-0.96,2481.845,6.4,6.1,31.47,31.61
8/17/2006,1200,-0.87,1450.695,6.4,6.1,31.41,31.56
8/17/2006,1215,-0.77,-294.6368,6.3,6.1,31.32,31.47
8/17/2006,1230,-0.66,-1020.699,6.2,6,31.29,31.41
8/17/2006,1245,-0.57,-1798.094,6.2,5.8,30.9,31.29
8/17/2006,1260,-0.52,-2151.05,6,5.7,30.82,31.21
8/17/2006,1275,-0.5,-2435.612,5.9,5.7,30.78,31.17
8/17/2006,1290,-0.49,-2563.136,5.8,5.7,30.76,31.17
8/17/2006,1305,-0.44,-3206.831,5.8,5.9,30.81,31.26
8/17/2006,1320,-0.42,-3373.467,5.8,5.8,30.83,31.28
8/17/2006,1335,-0.41,-3253.817,5.8,5.8,30.83,31.24
8/17/2006,1350,-0.37,-3495.425,5.9,5.8,30.8,31.21
8/17/2006,1365,-0.31,-3624.712,5.9,5.8,30.78,31.2
8/17/2006,1380,-0.26,-3589.625,5.9,5.8,30.76,31.16
8/17/2006,1395,-0.25,-3242.213,5.9,5.8,30.72,31.12
8/17/2006,1410,-0.27,-3071.935,5.9,5.9,30.69,31.11
8/17/2006,1425,-0.29,-2296.621,5.9,6.1,30.67,31.09
8/17/2006,1440,-0.37,-2078.36,5.9,6.1,30.66,31.09
8/18/2006,15,-0.43,-1434.506,5.9,6.3,30.66,31.07
8/18/2006,30,-0.46,-837.8918,5.9,6.4,30.61,31.02
8/18/2006,45,-0.5,-30.83062,5.9,6.4,30.59,30.99
8/18/2006,60,-0.51,624.1412,5.9,6.4,30.56,30.98
8/18/2006,75,-0.54,1388.255,5.9,6.4,30.55,30.98
8/18/2006,90,-0.57,2290.169,5.9,6.3,30.5,30.89
8/18/2006,105,-0.59,2536.178,5.9,6.2,30.43,30.88
8/18/2006,120,-0.67,2859.843,5.9,6.2,30.43,30.83
8/18/2006,135,-0.73,2618.544,6,6.2,30.43,30.85
8/18/2006,150,-0.78,2806.705,6,6.1,30.41,30.83
8/18/2006,165,-0.83,3026.024,6,6,30.4,30.82
8/18/2006,180,-0.83,2852.115,6,6,30.39,30.8
8/18/2006,195,-0.83,2956.46,6,6,30.38,30.79
8/18/2006,210,-0.86,2664.256,6,5.9,30.37,30.78
8/18/2006,225,-0.89,2753.566,6,5.9,30.35,30.77
8/18/2006,240,-0.92,2978.743,6,5.9,30.32,30.74
8/18/2006,255,-0.9,2576.939,6,5.9,30.33,30.74
8/18/2006,270,-0.82,2020.852,6,5.9,30.31,30.73
8/18/2006,285,-0.77,1511.2,6,5.9,30.3,30.7
8/18/2006,300,-0.77,1616.633,6,5.9,30.28,30.68
8/18/2006,315,-0.75,705.2992,6,5.9,30.25,30.66
8/18/2006,330,-0.72,921.599,6,5.9,30.22,30.62
8/18/2006,345,-0.63,-211.207,6,5.9,30.2,30.62
8/18/2006,360,-0.56,-732.6429,6,5.9,30.19,30.6
8/18/2006,375,-0.57,-853.3326,6,5.9,30.17,30.59
8/18/2006,390,-0.52,-1321.359,6,5.9,30.15,30.56
8/18/2006,405,-0.42,-2779.986,6,5.9,30.13,30.55
8/18/2006,420,-0.33,-3296.167,5.9,5.9,30.11,30.53
8/18/2006,435,-0.27,-3839.918,5.9,5.9,30.11,30.53
8/18/2006,450,-0.21,-3811.957,5.9,6,30.13,30.56
8/18/2006,465,-0.16,-4265.259,5.9,6,30.13,30.55
8/18/2006,480,-0.1,-4436.726,5.9,6,30.13,30.55
8/18/2006,495,-0.05,-4570.441,6,6.2,30.12,30.55
8/18/2006,510,0.01,-4746.285,6,6.6,30.14,30.56
8/18/2006,525,0.08,-4594.222,6,6.8,30.13,30.56
8/18/2006,540,0.11,-5259.82,6,7.4,30.13,30.53
8/18/2006,555,0.19,-5426.207,6,7.9,30.11,30.5
8/18/2006,570,0.24,-5570.367,6.3,9,30.02,30.41
8/18/2006,585,0.27,-5282.279,6.6,9.8,30.27,30.4
8/18/2006,600,0.29,-4844.71,7.1,10.8,30.26,30.43
8/18/2006,615,0.29,-4775.002,7.9,12.4,30.3,30.48
8/18/2006,630,0.29,-4809.855,8.8,13.5,30.35,30.54
8/18/2006,645,0.3,-4328.235,9.8,14.3,30.41,30.61
8/18/2006,660,0.28,-4211.155,10.6,15,30.48,30.69
8/18/2006,675,0.19,-3365.622,11.3,15.5,30.55,30.74
8/18/2006,690,0.1,-2202.41,11.8,16.1,30.6,30.8
8/18/2006,705,0.06,-1549.236,12.3,16.4,30.69,30.9
8/18/2006,720,0.07,-539.679,12.7,16.5,30.77,30.98
8/18/2006,735,0,278.6559,13.2,16.6,30.84,31.04
8/18/2006,750,-0.06,1696.079,13.7,16.7,30.85,31.04
8/18/2006,765,-0.16,3029.251,14,16.5,31.05,31.26
8/18/2006,780,-0.21,3776.232,14.2,15.9,31.41,31.51
8/18/2006,795,-0.26,4434.612,14.1,14.7,31.47,31.64
8/18/2006,810,-0.34,4529.244,13.4,13.8,31.6,31.75
8/18/2006,825,-0.41,4366.288,13.1,13.1,31.39,31.46
8/18/2006,840,-0.5,4339.4,11.9,12,31.4,31.6
8/18/2006,855,-0.57,4507.634,11.1,11.2,31.5,31.65
8/18/2006,870,-0.64,4598.937,11.1,11,31.55,31.74
8/18/2006,885,-0.7,5263.899,10.9,10.5,31.56,31.72
8/18/2006,900,-0.77,5869.08,10.6,9.8,31.54,31.66
8/18/2006,915,-0.85,5788.407,10.3,9.3,31.39,31.46
8/18/2006,930,-0.9,5188.238,9.7,8.7,31.3,31.44
8/18/2006,945,-0.94,5492.996,9,8.3,31.27,31.41
8/18/2006,960,-0.98,5454.32,8.8,7.9,31.26,31.41
8/18/2006,975,-1.04,5597.412,8.6,7.5,31.26,31.41
8/18/2006,990,-1.09,5447.616,8.3,7.2,31.27,31.43
8/18/2006,1005,-1.14,5661.706,8,6.9,31.29,31.46
8/18/2006,1020,-1.18,5326.298,7.8,6.6,31.32,31.49
8/18/2006,1035,-1.22,5643.943,7.5,6.5,31.35,31.52
8/18/2006,1050,-1.26,5666.538,7.2,6.3,31.39,31.56
8/18/2006,1065,-1.3,5432.523,7,6.2,31.42,31.59
8/18/2006,1080,-1.33,5401.896,6.8,6.2,31.47,31.65
8/18/2006,1095,-1.37,5266.451,6.7,6.1,31.51,31.68
8/18/2006,1110,-1.41,5257.63,6.5,6.1,31.53,31.68
8/18/2006,1125,-1.43,5050.4,6.4,6,31.53,31.68
8/18/2006,1140,-1.46,5145.35,6.3,6,31.54,31.68
8/18/2006,1155,-1.47,4918.879,6.2,6,31.52,31.65
8/18/2006,1170,-1.48,4662.367,6.2,5.9,31.49,31.61
8/18/2006,1185,-1.48,4847.627,6.1,5.9,31.46,31.58
8/18/2006,1200,-1.47,4331.088,6.1,5.9,31.42,31.53
8/18/2006,1215,-1.43,4115.141,6.2,5.9,31.08,31.48
8/18/2006,1230,-1.35,3387.165,6.2,5.9,31.02,31.44
8/18/2006,1245,-1.21,2469.735,6.2,5.9,30.99,31.42
8/18/2006,1260,-1.04,1273.663,6.2,5.9,30.96,31.4
8/18/2006,1275,-0.88,-317.9751,6.1,5.9,30.94,31.36
8/18/2006,1290,-0.77,-1208.011,6.1,5.8,30.87,31.25
8/18/2006,1305,-0.69,-2120.676,6,5.6,30.76,31.1
8/18/2006,1320,-0.61,-2633.809,5.7,5.5,30.65,31.02
8/18/2006,1335,-0.55,-3149.474,5.6,5.5,30.6,30.97
8/18/2006,1350,-0.49,-3643.976,5.6,5.6,30.59,31.03
8/18/2006,1365,-0.45,-4009.792,5.6,5.7,30.68,31.14
8/18/2006,1380,-0.4,-4230.577,5.6,5.6,30.69,31.08
8/18/2006,1395,-0.34,-4588.236,5.6,5.6,30.65,31.05
8/18/2006,1410,-0.29,-4657.038,5.7,5.7,30.65,31.08
8/18/2006,1425,-0.24,-4726.347,5.7,5.6,30.65,31.04
8/18/2006,1440,-0.19,-4796.166,5.7,5.6,30.62,31.01
8/19/2006,15,-0.17,-4843.741,5.7,5.8,30.6,31.05
8/19/2006,30,-0.2,-4141.52,5.7,5.9,30.61,31.03
8/19/2006,45,-0.23,-3349.104,5.7,6.2,30.61,31
8/19/2006,60,-0.24,-3279.506,5.7,6.4,30.58,30.98
8/19/2006,75,-0.31,-2639.044,5.7,6.8,30.56,30.94
8/19/2006,90,-0.37,-2519.225,5.7,6.9,30.54,30.94
8/19/2006,105,-0.39,-1632.202,5.8,7.1,30.48,30.84
8/19/2006,120,-0.44,-1432.177,5.8,7.5,30.42,30.82
8/19/2006,135,-0.5,-462.458,5.9,7.5,30.39,30.81
8/19/2006,150,-0.48,-185.5907,5.9,7.5,30.4,30.81
8/19/2006,165,-0.59,615.929,6,7.8,30.38,30.81
8/19/2006,180,-0.62,2343.247,6.1,7.7,30.38,30.82
8/19/2006,195,-0.66,2399.164,6.2,7.3,30.34,30.77
8/19/2006,210,-0.72,3154.704,6.2,7,30.25,30.7
8/19/2006,225,-0.75,3138.582,6.2,7,30.24,30.68
8/19/2006,240,-0.81,3385.558,6.3,6.8,30.19,30.62
8/19/2006,255,-0.83,2886.897,6.3,6.6,30.16,30.59
8/19/2006,270,-0.85,3847.384,6.4,6.5,30.13,30.59
8/19/2006,285,-0.87,3281.333,6.2,6.4,30.43,30.58
8/19/2006,300,-0.89,3338.699,6.2,6.3,30.41,30.56
8/19/2006,315,-0.92,3252.65,6.3,6.2,30.4,30.54
8/19/2006,330,-0.93,3041.845,6.3,6.1,30.39,30.52
8/19/2006,345,-0.96,2923.817,6.3,6,30.37,30.51
8/19/2006,360,-0.98,3015.121,6.2,6,30.36,30.49
8/19/2006,375,-0.98,2676.344,6.2,5.9,30.33,30.46
8/19/2006,390,-0.97,2545.337,6.3,5.9,30.01,30.44
8/19/2006,405,-0.93,2529.175,6.3,5.9,30,30.43
8/19/2006,420,-0.83,1704.312,6.3,5.9,29.96,30.41
8/19/2006,435,-0.65,107.6064,6.3,5.9,29.95,30.37
8/19/2006,450,-0.6,-333.5674,6.2,5.8,29.94,30.38
8/19/2006,465,-0.57,-1127.618,6.1,5.7,29.94,30.36
8/19/2006,480,-0.53,-1810.041,5.9,5.7,29.94,30.34
8/19/2006,495,-0.46,-2420.576,5.8,5.7,29.9,30.3
8/19/2006,510,-0.41,-3066.097,5.8,5.7,29.91,30.31
8/19/2006,525,-0.35,-3159.211,5.8,5.8,29.92,30.34
8/19/2006,540,-0.25,-4012.64,5.8,5.8,29.95,30.38
8/19/2006,555,-0.15,-4826.299,5.8,5.8,29.99,30.41
8/19/2006,570,-0.06,-5456.259,5.8,5.9,30.03,30.46
8/19/2006,585,0,-5807.013,5.8,6.2,30.07,30.5
8/19/2006,600,0.08,-5067.156,5.8,6.6,30.09,30.53
8/19/2006,615,0.18,-6069.682,5.9,7.2,30.11,30.56
8/19/2006,630,0.27,-6324.834,6.1,7.8,30.14,30.57
8/19/2006,645,0.3,-6038.586,6.3,8.8,30.44,30.6
8/19/2006,660,0.31,-5872.644,6.8,10.5,30.48,30.65
8/19/2006,675,0.32,-6231.301,7.4,11.7,30.52,30.7
8/19/2006,690,0.36,-6514.163,8,13.1,30.57,30.77
8/19/2006,705,0.4,-6304.06,8.9,14.6,30.65,30.88
8/19/2006,720,0.4,-5560.323,10.2,15.6,30.74,30.96
8/19/2006,735,0.4,-5347.826,11.2,16.7,30.8,31.03
8/19/2006,750,0.4,-5276.994,12.1,17.5,30.84,31.05
8/19/2006,765,0.33,-4136.892,12.8,18,30.89,31.12
8/19/2006,780,0.27,-3787.95,13.5,18.4,30.95,31.16
8/19/2006,795,0.17,-2876.235,14,18.8,30.98,31.19
8/19/2006,810,0.16,-1812.059,14.4,18.8,30.8,31.02
8/19/2006,825,0.28,-1670.541,14.9,18.9,30.85,31.09
8/19/2006,840,0.06,-505.1857,15.4,18.9,30.89,31.1
8/19/2006,855,-0.11,3405.191,16,18.9,30.89,31.08
8/19/2006,870,-0.23,5070.326,16.4,18.8,30.73,30.8
8/19/2006,885,-0.26,5199.2,16.6,18.6,30.69,30.96
8/19/2006,900,-0.33,5784.075,16.8,18.1,30.56,30.7
8/19/2006,915,-0.37,5897.164,16.8,17.2,30.47,30.6
8/19/2006,930,-0.44,6238.996,16.7,16.6,30.35,30.51
8/19/2006,945,-0.5,6619.423,15.8,15.4,30.25,30.42
8/19/2006,960,-0.57,6834.155,15.3,14.4,30.2,30.38
8/19/2006,975,-0.63,6694.062,14.5,13.5,30.14,30.31
8/19/2006,990,-0.69,6484.163,13.7,12.8,30.1,30.26
8/19/2006,1005,-0.75,6382.958,12.8,12,30.07,30.24
8/19/2006,1020,-0.8,6747.867,11.9,11.2,30.07,30.24
8/19/2006,1035,-0.85,6516.291,11.4,10.3,30.05,30.22
8/19/2006,1050,-0.9,6562.605,10.8,9.6,30.03,30.2
8/19/2006,1065,-0.95,6641.297,10.2,8.8,30.01,30.18
8/19/2006,1080,-0.98,6470.653,9.6,8.2,30,30.15
8/19/2006,1095,-1.03,6648.344,9.3,7.6,29.95,30.09
8/19/2006,1110,-1.07,6300.745,8.8,7.1,29.9,30.02
8/19/2006,1125,-1.12,6343.104,8.5,6.8,29.83,29.95
8/19/2006,1140,-1.15,6341.37,8.2,6.4,29.77,29.86
8/19/2006,1155,-1.19,6392.857,8,6.2,29.7,29.81
8/19/2006,1170,-1.23,6151.517,7.8,6,29.65,29.77
8/19/2006,1185,-1.26,6085.088,7.5,5.9,29.6,29.74
8/19/2006,1200,-1.29,6179.102,7.3,5.8,29.56,29.66
8/19/2006,1215,-1.32,6016.986,7,5.7,29.5,29.62
8/19/2006,1230,-1.34,5677.128,6.8,5.6,29.46,29.57
8/19/2006,1245,-1.35,5603.067,6.6,5.6,29.42,29.55
8/19/2006,1260,-1.35,5318.165,6.5,5.5,29.39,29.51
8/19/2006,1275,-1.32,5061.91,6.5,5.5,29.07,29.48
8/19/2006,1290,-1.25,4483.625,6.4,5.5,29.03,29.44
8/19/2006,1305,-1.17,3961.145,6.2,5.5,29,29.4
8/19/2006,1320,-1.06,2938.965,6.1,5.4,28.98,29.38
8/19/2006,1335,-0.93,2050.683,6.1,5.4,28.98,29.38
8/19/2006,1350,-0.78,842.0114,6,5.4,28.95,29.35
8/19/2006,1365,-0.62,-906.6912,5.9,5.4,28.94,29.33
8/19/2006,1380,-0.52,-1874.486,5.6,5.3,28.94,29.32
8/19/2006,1395,-0.46,-2730.907,5.3,5.2,28.96,29.32
8/19/2006,1410,-0.4,-3133.761,5.3,5.2,28.94,29.28
8/19/2006,1425,-0.34,-4240.164,5.3,5.2,28.91,29.25
8/19/2006,1440,-0.27,-4351.908,5.3,5.4,28.93,29.32
8/20/2006,15,-0.22,-4741.312,5.3,5.4,28.92,29.29
8/20/2006,30,-0.17,-4811.233,5.4,5.4,28.92,29.27
8/20/2006,45,-0.11,-5118.942,5.4,5.4,28.9,29.26
8/20/2006,60,-0.09,-5134.823,5.4,5.4,28.9,29.25
8/20/2006,75,-0.07,-5051.653,5.4,5.4,28.87,29.24
8/20/2006,90,-0.09,-4542.344,5.4,5.6,28.86,29.27
8/20/2006,105,-0.11,-4003.275,5.4,5.6,28.88,29.27
8/20/2006,120,-0.15,-3619.725,5.4,6.2,28.9,29.28
8/20/2006,135,-0.16,-3223.364,5.5,6.4,28.9,29.27
8/20/2006,150,-0.22,-2741.575,5.5,6.8,28.88,29.23
8/20/2006,165,-0.29,-1754.363,5.6,6.9,28.82,29.13
8/20/2006,180,-0.37,-881.7286,5.6,7.2,28.77,29.12
8/20/2006,195,-0.46,-62.06598,5.7,7.1,28.74,29.12
8/20/2006,210,-0.5,1434.208,5.8,7.2,28.73,29.13
8/20/2006,225,-0.57,3162.614,5.9,7.1,28.72,29.1
8/20/2006,240,-0.62,3316.596,6,6.8,28.67,29.06
8/20/2006,255,-0.66,3867.31,6,6.7,28.62,29.02
8/20/2006,270,-0.66,3258.566,6.1,6.6,28.59,28.97
8/20/2006,285,-0.69,3491.472,6.2,6.4,28.54,28.93
8/20/2006,300,-0.75,3597.026,6.2,6.2,28.52,28.93
8/20/2006,315,-0.8,3880.897,6.2,6.1,28.5,28.9
8/20/2006,330,-0.85,4193.996,6.3,6,28.48,28.87
8/20/2006,345,-0.91,4150.156,6.3,5.9,28.46,28.85
8/20/2006,360,-0.94,4162.394,6.2,5.8,28.44,28.82
8/20/2006,375,-0.96,4317.73,6.2,5.8,28.42,28.81
8/20/2006,390,-0.96,3977.751,6.1,5.7,28.4,28.78
8/20/2006,405,-0.96,3671.771,6.1,5.6,28.38,28.75
8/20/2006,420,-0.96,3263.796,6,5.6,28.34,28.7
8/20/2006,435,-0.98,3523.287,5.9,5.6,28.31,28.65
8/20/2006,450,-0.99,3483.224,5.9,5.5,28.26,28.61
8/20/2006,465,-0.88,2275.678,5.8,5.5,28.23,28.6
8/20/2006,480,-0.71,1029.688,5.8,5.5,28.22,28.59
8/20/2006,495,-0.57,-213.3332,5.8,5.5,28.2,28.57
8/20/2006,510,-0.51,-861.8374,5.7,5.4,28.19,28.56
8/20/2006,525,-0.51,-1354.316,5.5,5.4,28.19,28.57
8/20/2006,540,-0.45,-1740.685,5.5,5.4,28.25,28.64
8/20/2006,555,-0.39,-1977.476,5.4,5.4,28.29,28.69
8/20/2006,570,-0.3,-3312.048,5.4,5.4,28.36,28.73
8/20/2006,585,-0.21,-4135.004,5.4,5.5,28.38,28.77
8/20/2006,600,-0.1,-4338.132,5.5,5.5,28.42,28.81
8/20/2006,615,0,-5106.167,5.5,5.5,28.49,28.91
8/20/2006,630,0.14,-5385.842,5.6,5.6,28.56,28.97
8/20/2006,645,0.22,-6209.346,5.6,5.6,28.63,29.02
8/20/2006,660,0.31,-6781.506,5.7,5.8,28.66,29.06
8/20/2006,675,0.4,-6729.052,5.8,6.5,28.66,29.02
8/20/2006,690,0.47,-7083.198,6.2,7.6,28.66,29.09
8/20/2006,705,0.48,-7021.666,6.8,9.6,28.98,29.17
8/20/2006,720,0.49,-7103.431,7.7,11.2,29.03,29.21
8/20/2006,735,0.52,-6593.343,9.2,12.5,29.07,29.28
8/20/2006,750,0.54,-6792.701,10.6,13.8,29.14,29.35
8/20/2006,765,0.53,-6747.015,11.8,15,29.19,29.39
8/20/2006,780,0.5,-5963.883,12.7,16,29.23,29.45
8/20/2006,795,0.51,-5900.409,13.3,16.7,29.28,29.5
8/20/2006,810,0.47,-5437.606,13.9,17.3,29.34,29.57
8/20/2006,825,0.31,-3775.271,14.4,17.8,29.4,29.64
8/20/2006,840,0.25,-2702.673,14.8,18,29.46,29.67
8/20/2006,855,0.16,-1504.351,15.2,18.1,29.48,29.67
8/20/2006,870,0.02,-334.7545,15.4,18.1,29.55,29.78
8/20/2006,885,-0.05,2923.327,15.8,18.1,29.54,29.71
8/20/2006,900,-0.09,3926.156,16,17.7,29.64,29.89
8/20/2006,915,-0.1,4312.093,16.2,17.6,29.71,29.96
8/20/2006,930,-0.19,4251.985,16.4,17.5,29.75,29.96
8/20/2006,945,-0.26,5122.741,16.4,16.8,29.78,29.96
8/20/2006,960,-0.31,4816.582,16.4,16.5,29.72,29.89
8/20/2006,975,-0.38,5250.118,15.9,15.6,29.73,29.91
8/20/2006,990,-0.43,5765.577,15.3,14.8,29.75,29.94
8/20/2006,1005,-0.5,5994.256,14.5,13.5,29.58,29.68
8/20/2006,1020,-0.5,6398.776,13.7,12.6,29.45,29.59
8/20/2006,1035,-0.59,6412.907,13.2,11.8,29.36,29.54
8/20/2006,1050,-0.65,6850.942,12.6,10.9,29.35,29.59
8/20/2006,1065,-0.71,6746.235,12.1,10.3,29.34,29.5
8/20/2006,1080,-0.78,6350.169,11.3,9.6,29.32,29.48
8/20/2006,1095,-0.84,6597.085,10.7,9,29.26,29.4
8/20/2006,1110,-0.9,6665.684,10.2,8.3,29.19,29.32
8/20/2006,1125,-0.96,6595.588,9.6,7.7,29.15,29.32
8/20/2006,1140,-1.01,6773.219,9.1,7,29.11,29.25
8/20/2006,1155,-1.05,6457.275,8.5,6.6,29.1,29.25
8/20/2006,1170,-1.09,6344.479,8.1,6.3,29.08,29.19
8/20/2006,1185,-1.13,6463.482,7.7,5.9,29.02,29.14
8/20/2006,1200,-1.16,6526.56,7.3,5.7,28.99,29.12
8/20/2006,1215,-1.2,6576.426,6.9,5.5,28.96,29.11
8/20/2006,1230,-1.23,6281.022,6.7,5.4,28.94,29.06
8/20/2006,1245,-1.26,6342.659,6.5,5.3,28.9,29.02
8/20/2006,1260,-1.29,6051.038,6.4,5.2,28.58,28.97
8/20/2006,1275,-1.31,6155.921,6.2,5.2,28.56,28.96
8/20/2006,1290,-1.31,5868.857,6.1,5.1,28.55,28.94
8/20/2006,1305,-1.29,5410.717,6,5.1,28.53,28.92
8/20/2006,1320,-1.25,5096.494,5.8,5,28.5,28.86
8/20/2006,1335,-1.21,4711.994,5.7,5,28.49,28.86
8/20/2006,1350,-1.15,4304.246,5.6,5,28.46,28.83
8/20/2006,1365,-1.05,3479.568,5.5,5,28.45,28.83
8/20/2006,1380,-0.81,1465.911,5.4,5,28.44,28.8
8/20/2006,1395,-0.61,-908.21,5.4,5,28.43,28.81
8/20/2006,1410,-0.5,-1911.493,5.2,5,28.49,28.8
8/20/2006,1425,-0.42,-2748.751,5.1,5,28.59,28.97
8/20/2006,1440,-0.33,-3803.27,5,4.9,28.57,28.85
8/21/2006,15,-0.26,-4294.729,5,5,28.51,28.8
8/21/2006,30,-0.19,-4407.288,5,5.1,28.47,28.83
8/21/2006,45,-0.15,-5511.112,5,5.1,28.51,28.87
8/21/2006,60,-0.1,-5258.342,5.1,5.1,28.51,28.87
8/21/2006,75,-0.05,-5464.658,5.2,5.2,28.51,28.87
8/21/2006,90,0.02,-5456.497,5.2,5.2,28.52,28.88
8/21/2006,105,0.05,-5481.388,5.2,5.2,28.52,28.86
8/21/2006,120,0.06,-5388.648,5.2,5.3,28.5,28.83
8/21/2006,135,0.06,-5253.932,5.2,5.6,28.47,28.85
8/21/2006,150,0.07,-4857.113,5.3,6.1,28.48,28.85
8/21/2006,165,-0.01,-4365.279,5.4,6.7,28.47,28.82
8/21/2006,180,-0.08,-3659.274,5.5,7,28.45,28.82
8/21/2006,195,-0.14,-3200.781,5.6,7.6,28.43,28.79
8/21/2006,210,-0.17,-2340.6,5.8,7.8,28.4,28.79
8/21/2006,225,-0.25,-963.0336,6,8,28.38,28.77
8/21/2006,240,-0.3,-222.9264,6.2,8.1,28.36,28.77
8/21/2006,255,-0.33,718.2838,6.4,8,28.36,28.78
8/21/2006,270,-0.42,2421.769,6.6,8.4,28.34,28.78
8/21/2006,285,-0.47,3252.104,6.5,8,28.6,28.74
8/21/2006,300,-0.56,3968.938,6.6,7.6,28.54,28.67
8/21/2006,315,-0.61,4224.91,6.7,7.2,28.43,28.55
8/21/2006,330,-0.64,4419.291,6.7,6.8,28.34,28.48
8/21/2006,345,-0.69,4595.917,6.7,6.5,28.29,28.45
8/21/2006,360,-0.75,4760.77,6.7,6.3,28.29,28.44
8/21/2006,375,-0.81,4781.664,6.6,6.1,28.3,28.46
8/21/2006,390,-0.87,4904.729,6.6,6,28.04,28.45
8/21/2006,405,-0.91,4939.029,6.5,5.8,28.02,28.41
8/21/2006,420,-0.95,4836.226,6.3,5.7,28.02,28.4
8/21/2006,435,-0.97,4683.419,6.2,5.6,28,28.4
8/21/2006,450,-0.99,4497.756,6.2,5.5,27.98,28.38
8/21/2006,465,-1,4557.284,6,5.4,27.97,28.33
8/21/2006,480,-0.98,3895.943,5.9,5.3,27.95,28.32
8/21/2006,495,-0.9,3367.201,5.8,5.3,27.93,28.29
8/21/2006,510,-0.85,3015.517,5.6,5.2,27.92,28.28
8/21/2006,525,-0.77,2565.526,5.6,5.2,27.89,28.25
8/21/2006,540,-0.59,942.009,5.5,5.2,27.9,28.27
8/21/2006,555,-0.41,-1095.035,5.4,5.1,27.94,28.33
8/21/2006,570,-0.34,-2025.153,5.3,5.1,27.99,28.36
8/21/2006,585,-0.3,-2675.116,5.2,5.1,28.04,28.41
8/21/2006,600,-0.24,-3568.875,5.2,5.1,28.09,28.46
8/21/2006,615,-0.15,-3587.115,5.2,5.1,28.12,28.48
8/21/2006,630,-0.08,-3988.939,5.2,5.2,28.14,28.51
8/21/2006,645,0.01,-5147.379,5.2,5.3,28.22,28.62
8/21/2006,660,0.13,-5513.915,5.3,5.3,28.3,28.69
8/21/2006,675,0.22,-6278.339,5.4,5.5,28.39,28.78
8/21/2006,690,0.31,-6921.33,5.5,5.5,28.45,28.84
8/21/2006,705,0.4,-5949.899,5.5,5.8,28.48,28.84
8/21/2006,720,0.49,-7103.431,5.6,6.8,28.47,28.87
8/21/2006,735,0.56,-7319.182,6,8.5,28.49,28.99
8/21/2006,750,0.6,-7797.767,6.6,9.9,28.82,29.01
8/21/2006,765,0.65,-7412.184,7.7,11.2,28.87,29.06
8/21/2006,780,0.68,-7222.104,8.8,12.5,28.93,29.13
8/21/2006,795,0.71,-7733.201,10,14.1,28.98,29.18
8/21/2006,810,0.7,-6983.512,10.9,15.2,29,29.19
8/21/2006,825,0.66,-6099.694,11.9,16.1,29.02,29.22
8/21/2006,840,0.63,-6037.623,12.8,16.8,29.06,29.29
8/21/2006,855,0.52,-4575.708,13.4,17.2,29.11,29.31
8/21/2006,870,0.37,-3737.855,13.8,17.5,29.13,29.33
8/21/2006,885,0.27,-2536.884,14.3,17.5,29.12,29.32
8/21/2006,900,0.28,-2157.782,14.7,17.5,29.11,29.31
8/21/2006,915,0.26,-1041.022,15,17.6,29.09,29.28
8/21/2006,930,0.08,2417.636,15.6,17.5,29.02,29.24
8/21/2006,945,0,4816.767,16,17.3,29.02,29.16
8/21/2006,960,-0.1,5213.712,16.2,17,28.94,29.09
8/21/2006,975,-0.17,6320.462,16.3,17.2,28.99,29.22
8/21/2006,990,-0.22,6501.814,16.3,16.4,28.93,29.1
8/21/2006,1005,-0.27,6488.679,15.9,15.6,28.85,29.02
8/21/2006,1020,-0.33,6351.141,15.3,14.5,28.78,28.95
8/21/2006,1035,-0.39,6589.463,14.9,13.8,28.75,28.95
8/21/2006,1050,-0.45,6859.153,13.2,12.8,28.75,28.93
8/21/2006,1065,-0.52,6927.569,13,12.2,28.77,28.97
8/21/2006,1080,-0.59,6883.913,12.3,11.6,28.78,28.97
8/21/2006,1095,-0.65,6599.86,11.9,11,28.77,28.93
8/21/2006,1110,-0.7,6864.409,11.2,10.2,28.76,28.93
8/21/2006,1125,-0.76,6759.279,10.6,9.5,28.75,28.93
8/21/2006,1140,-0.81,6666.407,9.7,8.7,28.75,28.9
8/21/2006,1155,-0.87,6597.207,9,8,28.72,28.87
8/21/2006,1170,-0.92,6573.777,8.6,7.6,28.69,28.84
8/21/2006,1185,-0.96,6459.597,8,7,28.67,28.82
8/21/2006,1200,-1.01,6200.359,7.4,6.6,28.65,28.8
8/21/2006,1215,-1.05,6289.988,7,6.1,28.63,28.76
8/21/2006,1230,-1.09,6610.216,6.9,5.8,28.6,28.74
8/21/2006,1245,-1.12,6376.142,6.8,5.6,28.58,28.71
8/21/2006,1260,-1.16,6231.389,6.7,5.4,28.55,28.7
8/21/2006,1275,-1.19,6099.308,6.6,5.3,28.53,28.67
8/21/2006,1290,-1.22,6130.49,6.5,5.2,28.25,28.66
8/21/2006,1305,-1.25,5902.902,6.2,5.1,28.24,28.64
8/21/2006,1320,-1.26,5730.93,6,5,28.23,28.63
8/21/2006,1335,-1.26,5505.557,5.8,5,28.24,28.61
8/21/2006,1350,-1.24,5009.034,5.7,4.9,28.22,28.58
8/21/2006,1365,-1.21,4711.994,5.6,4.9,28.21,28.59
8/21/2006,1380,-1.12,3997.477,5.5,4.9,28.19,28.55
8/21/2006,1395,-0.99,3145.047,5.4,4.9,28.18,28.55
8/21/2006,1410,-0.79,1646.101,5.4,4.9,28.17,28.54
8/21/2006,1425,-0.57,-335.238,5.3,4.9,28.17,28.53
8/21/2006,1440,-0.43,-1434.506,5.2,4.8,28.23,28.6
8/22/2006,15,-0.31,-2607.249,5,4.8,28.26,28.63
8/22/2006,30,-0.2,-3850.32,4.9,4.9,28.3,28.64
8/22/2006,45,-0.12,-4455.746,4.9,4.8,28.25,28.58
8/22/2006,60,-0.04,-4378.445,5,5,28.25,28.6
8/22/2006,75,0.05,-5851.297,5,5,28.26,28.6
8/22/2006,90,0.12,-6015.42,5.1,5,28.26,28.61
8/22/2006,105,0.17,-5889.434,5.1,5,28.26,28.61
8/22/2006,120,0.22,-6140.353,5.1,5.1,28.25,28.59
8/22/2006,135,0.26,-6003.229,5.1,5.1,28.23,28.58
8/22/2006,150,0.27,-5560.294,5.1,5.5,28.23,28.58
8/22/2006,165,0.28,-5081.228,5.2,6.1,28.22,28.56
8/22/2006,180,0.25,-5162.797,5.5,7,28.18,28.54
8/22/2006,195,0.14,-4226.864,6,7.5,28.14,28.53
8/22/2006,210,0.09,-3518.542,6.3,7.9,28.1,28.51
8/22/2006,225,0.01,-2874.511,6.6,8.8,28.34,28.48
8/22/2006,240,-0.05,-2185.863,6.8,9.1,28.33,28.48
8/22/2006,255,-0.13,-1243.053,7,9.1,28.32,28.47
8/22/2006,270,-0.23,115.2347,7.1,9,28.32,28.47
8/22/2006,285,-0.3,2241.207,7.3,9.1,28.32,28.47
8/22/2006,300,-0.32,3521.457,7.5,9.1,28.3,28.46
8/22/2006,315,-0.38,3375.076,7.6,8.7,28.25,28.38
8/22/2006,330,-0.44,4159.331,7.4,8,28.16,28.31
8/22/2006,345,-0.5,4633.597,7.4,7.5,28.14,28.29
8/22/2006,360,-0.56,4879.244,7.3,7.2,28.11,28.27
8/22/2006,375,-0.62,4758.595,7.2,6.9,28.1,28.25
8/22/2006,390,-0.69,4774.054,7.1,6.7,28.08,28.23
8/22/2006,405,-0.75,4937.095,6.9,6.5,28.06,28.23
8/22/2006,420,-0.81,5060.886,6.8,6.3,28.05,28.2
8/22/2006,435,-0.85,4644.59,6.7,6,28.04,28.21
8/22/2006,450,-0.9,4294.899,6.6,5.8,27.76,28.19
8/22/2006,465,-0.94,4674.164,6.5,5.7,27.77,28.17
8/22/2006,480,-0.97,4717.357,6.3,5.5,27.77,28.18
8/22/2006,495,-1,4624.799,6.2,5.4,27.77,28.18
8/22/2006,510,-1.02,4473.794,6,5.3,27.79,28.18
8/22/2006,525,-1.02,4541.069,5.9,5.2,27.8,28.18
8/22/2006,540,-1.02,4406.519,5.7,5.1,27.82,28.21
8/22/2006,555,-0.98,3963.698,5.6,5.1,27.85,28.22
8/22/2006,570,-0.83,3060.806,5.5,5.1,27.88,28.25
8/22/2006,585,-0.65,1076.064,5.5,5.1,27.94,28.31
8/22/2006,600,-0.51,367.1419,5.4,5,28.01,28.39
8/22/2006,615,-0.41,-969.888,5.4,5,28.04,28.41
8/22/2006,630,-0.3,-1815.257,5.2,5,28.1,28.45
8/22/2006,645,-0.22,-2612.56,5,4.9,28.19,28.47
8/22/2006,660,-0.12,-3734.963,5,4.9,28.58,28.93
8/22/2006,675,-0.02,-4757.873,5,5.1,28.36,28.69
8/22/2006,690,0.11,-5090.149,5.2,5.2,28.41,28.78
8/22/2006,705,0.22,-6243.842,5.2,5.2,28.56,28.91
8/22/2006,720,0.33,-6555.922,5.2,5.2,28.63,29
8/22/2006,735,0.42,-7174.687,5.3,5.3,28.67,29.04
8/22/2006,750,0.52,-7277.897,5.4,5.4,28.71,29.08
8/22/2006,765,0.6,-7834.206,5.6,6.6,28.65,29.02
8/22/2006,780,0.67,-8095.188,7,8.1,28.85,29.01
8/22/2006,795,0.71,-8140.212,8.1,9.2,28.84,28.99
8/22/2006,810,0.74,-7839.589,8.9,11,28.87,29.07
8/22/2006,825,0.77,-7312.357,10.7,12.3,28.95,29.12
8/22/2006,840,0.79,-7818.746,12.1,14,29.02,29.29
8/22/2006,855,0.77,-7498.897,13.6,15,29.22,29.51
8/22/2006,870,0.73,-6975.418,15,15.8,29.4,29.67
8/22/2006,885,0.66,-6320.165,15.3,16.4,29.52,29.76
8/22/2006,900,0.55,-5210.278,15.6,16.7,29.6,29.84
8/22/2006,915,0.41,-3369.38,15.8,17,29.67,29.88
8/22/2006,930,0.31,-1817.723,16,17,29.68,29.9
8/22/2006,945,0.19,-412.117,16.1,17,29.7,29.89
8/22/2006,960,0.1,2263.286,16.2,16.9,29.69,29.89
8/22/2006,975,0,4498.303,16.2,16.8,29.61,29.79
8/22/2006,990,-0.07,4568.427,16.2,16.4,29.59,29.79
8/22/2006,1005,-0.11,5166.497,16.2,16.6,29.62,29.84
8/22/2006,1020,-0.18,5536.263,15.5,15.5,29.54,29.71
8/22/2006,1035,-0.26,5390.347,15.4,15.2,29.5,29.66
8/22/2006,1050,-0.33,5973.097,15.2,14.7,29.45,29.62
8/22/2006,1065,-0.41,6306.86,14.8,14.2,29.39,29.55
8/22/2006,1080,-0.48,6124.627,14,13.3,29.33,29.48
8/22/2006,1095,-0.54,6101.018,13.4,12.6,29.27,29.42
8/22/2006,1110,-0.62,6344.793,12.3,12,29.22,29.39
8/22/2006,1125,-0.68,6031.213,11.2,11.2,29.19,29.35
8/22/2006,1140,-0.73,6581.746,10.9,10.4,29.16,29.32
8/22/2006,1155,-0.79,6339.24,10.6,9.8,29.14,29.29
8/22/2006,1170,-0.84,6388.756,9.8,9.1,29.1,29.26
8/22/2006,1185,-0.89,6333.202,9.2,8.4,29.08,29.23
8/22/2006,1200,-0.93,6288.759,8.9,7.9,29.06,29.2
8/22/2006,1215,-0.98,6233.509,8.6,7.3,29.03,29.18
8/22/2006,1230,-1.03,6245.414,8,6.8,29.01,29.15
8/22/2006,1245,-1.06,6111.711,7.4,6.4,28.98,29.11
8/22/2006,1260,-1.1,6465.637,7,6,28.95,29.07
8/22/2006,1275,-1.14,6188.376,6.8,5.7,28.92,29.05
8/22/2006,1290,-1.18,6208.569,6.6,5.5,28.89,29.02
8/22/2006,1305,-1.21,6141.84,6.4,5.3,28.59,29
8/22/2006,1320,-1.24,6107.789,6,5.2,28.58,28.98
8/22/2006,1335,-1.27,5784.513,5.8,5.1,28.57,28.94
8/22/2006,1350,-1.28,5420.866,5.6,5.1,28.55,28.93
8/22/2006,1365,-1.28,5581.247,5.6,5,28.54,28.91
8/22/2006,1380,-1.26,5087.005,5.4,5,28.53,28.9
8/22/2006,1395,-1.2,4427.693,5.3,4.9,28.52,28.88
8/22/2006,1410,-1.12,3667.107,5.2,4.9,28.51,28.86
8/22/2006,1425,-0.98,2574.71,5.2,4.9,28.5,28.84
8/22/2006,1440,-0.75,1128.479,5.1,4.9,28.48,28.83
8/23/2006,15,-0.55,-856.1675,5.1,4.8,28.49,28.84
8/23/2006,30,-0.4,-1410.192,4.9,4.8,28.53,28.89
8/23/2006,45,-0.31,-2352.883,4.8,4.7,28.62,28.95
8/23/2006,60,-0.21,-3262.777,4.8,4.8,28.6,28.93
8/23/2006,75,-0.14,-4343.917,4.8,4.8,28.55,28.88
8/23/2006,90,-0.05,-4404.845,4.9,4.9,28.54,28.89
8/23/2006,105,0.04,-5439.514,5.1,5,28.6,28.94
8/23/2006,120,0.13,-5990.427,5,5,28.58,28.94
8/23/2006,135,0.21,-6234.594,5.1,5,28.59,28.94
8/23/2006,150,0.26,-6107.331,5.1,5,28.56,28.91
8/23/2006,165,0.31,-5872.644,5.2,5.2,28.52,28.89
8/23/2006,180,0.34,-5582.41,5.4,6,28.52,28.88
8/23/2006,195,0.34,-5898.396,6.1,6.6,28.48,28.88
8/23/2006,210,0.27,-5317.031,6.7,7.6,28.72,28.87
8/23/2006,225,0.23,-4802.097,7.3,8.3,28.71,28.86
8/23/2006,240,0.15,-4130.784,7.8,9.2,28.7,28.86
8/23/2006,255,0.04,-3324.147,8.6,9.6,28.7,28.86
8/23/2006,270,-0.06,-2248.64,9,9.8,28.69,28.86
8/23/2006,285,-0.17,-715.1833,9.1,9.9,28.69,28.86
8/23/2006,300,-0.29,989.2289,9.2,9.8,28.68,28.84
8/23/2006,315,-0.34,2868.521,9.3,9.8,28.69,28.85
8/23/2006,330,-0.39,3706.573,9.3,9.6,28.67,28.8
8/23/2006,345,-0.44,4345.015,9.4,9.5,28.62,28.77
8/23/2006,360,-0.5,3824.556,8.2,8.5,28.56,28.71
8/23/2006,375,-0.57,4689.393,8,8.1,28.54,28.7
8/23/2006,390,-0.63,5002.551,7.8,7.7,28.52,28.67
8/23/2006,405,-0.69,4631.545,7.7,7.4,28.5,28.65
8/23/2006,420,-0.76,4647.004,7.4,7.1,28.49,28.64
8/23/2006,435,-0.82,4634.022,7.2,6.8,28.47,28.63
8/23/2006,450,-0.87,4904.729,6.9,6.6,28.46,28.61
8/23/2006,465,-0.92,5135.764,6.6,6.3,28.46,28.61
8/23/2006,480,-0.97,5022.798,6.6,6.1,28.19,28.61
8/23/2006,495,-1.01,4785.06,6.3,5.8,28.19,28.61
8/23/2006,510,-1.05,5052.065,6.2,5.6,28.21,28.63
8/23/2006,525,-1.09,4650.403,6,5.5,28.25,28.66
8/23/2006,540,-1.13,4748.681,5.8,5.4,28.28,28.66
8/23/2006,555,-1.16,4755.534,5.8,5.3,28.29,28.69
8/23/2006,570,-1.18,4738.118,5.6,5.2,28.32,28.69
8/23/2006,585,-1.19,4533.71,5.5,5.1,28.34,28.7
8/23/2006,600,-1.15,3942.821,5.4,5.1,28.39,28.78
8/23/2006,615,-1.05,3312.281,5.3,5,28.45,28.82
8/23/2006,630,-0.86,2318.249,5.3,5,28.49,28.88
8/23/2006,645,-0.67,1108.189,5.3,5,28.61,28.97
8/23/2006,660,-0.5,-493.2884,5.2,5,28.67,28.99
8/23/2006,675,-0.36,-2018.638,5,4.9,28.66,28.98
8/23/2006,690,-0.27,-2463.947,5,4.9,28.64,28.96
8/23/2006,705,-0.19,-3629.531,4.9,4.9,29.15,29.63
8/23/2006,720,-0.08,-4516.401,5,5,28.95,29.26
8/23/2006,735,0.06,-5523.364,5.2,5.1,28.93,29.27
8/23/2006,750,0.19,-6696.901,5.2,5.1,29.12,29.47
8/23/2006,765,0.31,-7340.804,5.2,5.2,29.25,29.6
8/23/2006,780,0.42,-7778.498,5.3,5.2,29.35,29.72
8/23/2006,795,0.52,-7746.278,5.4,5.3,29.44,29.81
8/23/2006,810,0.6,-8052.834,6.3,6.4,29.43,29.87
8/23/2006,825,0.68,-8143.291,7.3,7.9,29.82,29.99
8/23/2006,840,0.75,-8445.676,8.9,9.3,29.93,30.1
8/23/2006,855,0.8,-8765.976,10.2,11,30.02,30.21
8/23/2006,870,0.84,-8663.2,11.9,12.6,30.09,30.27
8/23/2006,885,0.84,-8587.868,12.9,13.9,30.17,30.37
8/23/2006,900,0.83,-7711.06,13.6,15.1,30.23,30.44
8/23/2006,915,0.8,-7304.98,14.7,16,30.3,30.52
8/23/2006,930,0.72,-6261.81,15.4,16.7,30.36,30.58
8/23/2006,945,0.63,-5781.481,15.9,17.4,30.43,30.69
8/23/2006,960,0.49,-4305.11,16.4,17.6,30.49,30.72
8/23/2006,975,0.36,-2852.147,16.6,17.7,30.55,30.78
8/23/2006,990,0.26,-1804.439,16.7,17.7,30.63,30.92
8/23/2006,1005,0.14,-306.7885,16.8,17.7,30.86,31.12
8/23/2006,1020,0.07,3057.707,17,17.6,30.83,31.11
8/23/2006,1035,-0.01,3974.727,17.1,17.6,30.68,30.87
8/23/2006,1050,-0.09,4200.987,17.1,17.3,30.78,30.96
8/23/2006,1065,-0.16,5553.627,17.1,17.3,30.74,30.9
8/23/2006,1080,-0.23,5992.203,16.9,16.7,30.72,30.91
8/23/2006,1095,-0.3,5811.943,16.6,16.3,30.72,30.89
8/23/2006,1110,-0.38,5812.63,15.8,16,30.69,30.87
8/23/2006,1125,-0.45,6043.469,14.9,15.2,30.69,30.87
8/23/2006,1140,-0.52,6267.801,14.4,14.5,30.67,30.84
8/23/2006,1155,-0.6,5678.805,13.5,13.8,30.62,30.8
8/23/2006,1170,-0.66,6087.432,12.5,12.9,30.57,30.75
8/23/2006,1185,-0.72,6132.178,11.8,12.2,30.54,30.71
8/23/2006,1200,-0.77,5974.513,11,11.4,30.5,30.67
8/23/2006,1215,-0.82,6341.293,10.4,10.7,30.46,30.64
8/23/2006,1230,-0.88,6033.994,9.6,9.8,30.44,30.6
8/23/2006,1245,-0.92,6231.393,9.3,9.2,30.43,30.57
8/23/2006,1260,-0.97,6278.498,8.6,8.6,30.4,30.55
8/23/2006,1275,-1.01,6301.452,7.8,8,30.37,30.51
8/23/2006,1290,-1.05,5821.585,7.7,7.5,30.35,30.49
8/23/2006,1305,-1.09,5779.787,7.2,7,30.33,30.47
8/23/2006,1320,-1.12,5616.291,6.8,6.5,30.32,30.46
8/23/2006,1335,-1.16,5772.234,6.5,6.2,30.31,30.45
8/23/2006,1350,-1.18,5522.358,6.2,6,30.29,30.43
8/23/2006,1365,-1.19,5773.142,6.2,5.7,30,30.43
8/23/2006,1380,-1.19,5218.659,6,5.6,30.01,30.42
8/23/2006,1395,-1.17,4583.142,5.9,5.4,30,30.41
8/23/2006,1410,-1.1,4111.482,5.8,5.4,29.99,30.39
8/23/2006,1425,-0.95,3507.967,5.8,5.3,29.97,30.38
8/23/2006,1440,-0.77,2073.507,5.7,5.3,29.96,30.37
8/24/2006,15,-0.54,1022.925,5.6,5.2,29.98,30.36
8/24/2006,30,-0.36,-567.7418,5.3,5.1,30,30.37
8/24/2006,45,-0.26,-2243.515,5.1,5,30.11,30.49
8/24/2006,60,-0.19,-3305.466,5.3,5.5,30.17,30.59
8/24/2006,75,-0.09,-3949.864,5.2,5.1,30.04,30.41
8/24/2006,90,0.02,-5389.546,5.3,5.3,29.99,30.38
8/24/2006,105,0.12,-5641.58,5.6,5.5,30.06,30.45
8/24/2006,120,0.21,-5786.805,5.5,5.4,30,30.41
8/24/2006,135,0.3,-6597.068,5.6,5.5,29.98,30.37
8/24/2006,150,0.39,-6294.964,5.7,5.6,29.93,30.33
8/24/2006,165,0.46,-6787.3,6.2,6.4,29.86,30.29
8/24/2006,180,0.51,-7303.556,7.1,7.5,30.11,30.25
8/24/2006,195,0.54,-7226.278,8.6,9.1,30.07,30.22
8/24/2006,210,0.55,-6874.671,10,10.2,30.05,30.22
8/24/2006,225,0.54,-6322.993,10.9,11.2,30.05,30.22
8/24/2006,240,0.49,-5883.65,12,12.7,30.05,30.21
8/24/2006,255,0.43,-5193.125,12.9,13.4,30.04,30.21
8/24/2006,270,0.35,-4324.753,13.5,14.1,30.03,30.21
8/24/2006,285,0.28,-3167.067,14,14.3,30.03,30.21
8/24/2006,300,0.12,-1461.373,14.3,14.5,30.02,30.2
8/24/2006,315,-0.03,-265.7674,14.4,14.4,30.02,30.21
8/24/2006,330,-0.09,2159.386,14.4,14.4,30.02,30.2
8/24/2006,345,-0.15,3228.474,14.3,14.2,29.94,30.11
8/24/2006,360,-0.22,3654.866,14.3,14.1,29.89,30.06
8/24/2006,375,-0.26,4167.006,13.7,13.8,29.84,30.01
8/24/2006,390,-0.33,4460.92,12.8,13.1,29.84,30.01
8/24/2006,405,-0.4,4709.806,12.6,12.6,29.8,29.97
8/24/2006,420,-0.46,4367.901,11.9,12,29.79,29.96
8/24/2006,435,-0.53,4903.519,11.2,11.4,29.78,29.94
8/24/2006,450,-0.59,5398.437,10.7,10.7,29.76,29.93
8/24/2006,465,-0.65,5595.534,10,10,29.76,29.93
8/24/2006,480,-0.72,5352.364,9.6,9.5,29.77,29.93
8/24/2006,495,-0.78,5402.907,9.2,9,29.78,29.95
8/24/2006,510,-0.82,5191.499,8.3,8.4,29.81,29.98
8/24/2006,525,-0.88,5206.474,7.9,7.9,29.84,30.01
8/24/2006,540,-0.93,5263.418,7.7,7.4,29.87,30.04
8/24/2006,555,-0.97,5396.114,7.5,7,29.9,30.07
8/24/2006,570,-1.02,5348.371,7.2,6.7,29.94,30.12
8/24/2006,585,-1.05,5487.011,6.9,6.4,29.99,30.17
8/24/2006,600,-1.07,5567.325,6.7,6.1,30.04,30.22
8/24/2006,615,-1.08,5157.969,6.5,5.9,30.09,30.27
8/24/2006,630,-1.03,4667.272,6.3,5.8,30.14,30.31
8/24/2006,645,-0.91,3429.881,6.3,5.7,29.88,30.35
8/24/2006,660,-0.8,2832.006,6,5.6,29.98,30.41
8/24/2006,675,-0.64,1796.46,5.8,5.4,30.06,30.51
8/24/2006,690,-0.43,-218.2944,5.7,5.3,30.12,30.54
8/24/2006,705,-0.29,-1180.208,5.5,5.3,30.15,30.49
8/24/2006,720,-0.22,-2322.275,5.3,5.2,30.42,30.7
8/24/2006,735,-0.08,-2999.946,5.3,5.3,30.44,30.78
8/24/2006,750,0.03,-4928.373,5.4,5.3,30.44,30.79
8/24/2006,765,0.15,-5803.58,5.6,5.6,30.39,30.78
8/24/2006,780,0.25,-6479.484,5.8,5.7,30.51,30.92
8/24/2006,795,0.37,-7052.557,5.8,5.7,30.63,31.04
8/24/2006,810,0.48,-7738.162,6,6,30.72,31.15
8/24/2006,825,0.6,-7542.699,6.2,6.4,30.93,31.08
8/24/2006,840,0.69,-7822.51,7.4,7.8,30.98,31.14
8/24/2006,855,0.76,-8271.006,9.4,9.8,31.1,31.27
8/24/2006,870,0.83,-8801.892,10.9,11.3,31.11,31.28
8/24/2006,885,0.9,-9189.483,12.5,13.4,31.17,31.37
8/24/2006,900,0.94,-9009.942,14.1,14.7,31.24,31.43
8/24/2006,915,0.92,-8871.567,15.3,15.4,31.26,31.44
8/24/2006,930,0.91,-8365.332,16,16.4,31.26,31.47
8/24/2006,945,0.86,-7704.757,16.8,17,31.29,31.49
8/24/2006,960,0.76,-6221.882,17.3,17.7,31.34,31.55
8/24/2006,975,0.63,-4830.098,17.8,18,31.37,31.56
8/24/2006,990,0.5,-3664.555,17.9,18.2,31.38,31.6
8/24/2006,1005,0.4,-2302.044,18,18.3,31.4,31.63
8/24/2006,1020,0.33,-1121.869,18.1,18.4,31.45,31.66
8/24/2006,1035,0.24,-276.7883,18.3,18.4,31.42,31.65
8/24/2006,1050,0.13,3450.886,18.4,18.3,31.41,31.62
8/24/2006,1065,0.03,3079.24,18.4,18.3,31.41,31.63
8/24/2006,1080,-0.03,4358.843,17.9,18,31.42,31.65
8/24/2006,1095,-0.1,5292.114,17.9,18.1,31.44,31.65
8/24/2006,1110,-0.17,5583.722,17.7,17.5,31.44,31.64
8/24/2006,1125,-0.24,5944.38,17.6,17.2,31.44,31.64
8/24/2006,1140,-0.32,5604.039,17.2,16.9,31.42,31.61
8/24/2006,1155,-0.39,6027.861,16.2,16.3,31.4,31.58
8/24/2006,1170,-0.45,6006.393,16,15.8,31.37,31.54
8/24/2006,1185,-0.51,6278.127,15.7,15.2,31.34,31.51
8/24/2006,1200,-0.57,6761.451,14.2,14.4,31.29,31.46
8/24/2006,1215,-0.64,6503.184,14,13.6,31.26,31.42
8/24/2006,1230,-0.7,6259.772,12.5,12.8,31.2,31.36
8/24/2006,1245,-0.75,5995.043,12.3,12,31.16,31.32
8/24/2006,1260,-0.8,6223.421,11.6,11.3,31.12,31.26
8/24/2006,1275,-0.85,6550.951,10.7,10.4,31.07,31.21
8/24/2006,1290,-0.9,6253.373,10.2,9.8,31.02,31.16
8/24/2006,1305,-0.94,5800.058,9.5,9.2,30.97,31.11
8/24/2006,1320,-0.99,5850.464,8.9,8.5,30.92,31.06
8/24/2006,1335,-1.02,6323.859,8.3,8,30.87,31.01
8/24/2006,1350,-1.06,6178.506,7.9,7.4,30.83,30.96
8/24/2006,1365,-1.09,5779.787,7.3,7,30.79,30.92
8/24/2006,1380,-1.11,5858.179,7,6.6,30.76,30.89
8/24/2006,1395,-1.12,5715.401,6.8,6.3,30.73,30.85
8/24/2006,1410,-1.11,5394.82,6.5,6.1,30.69,30.82
8/24/2006,1425,-1.06,4608.832,6.4,5.9,30.66,30.8
8/24/2006,1440,-0.96,3671.771,6.3,5.8,30.64,30.77
8/25/2006,15,-0.82,3310.016,6.2,5.7,30.61,30.76
8/25/2006,30,-0.62,1514.098,6.2,5.7,30.28,30.72
8/25/2006,45,-0.41,-187.7202,6.2,5.6,30.26,30.71
8/25/2006,60,-0.25,-1284.045,5.7,5.4,30.3,30.71
8/25/2006,75,-0.14,-2645.543,5.5,5.4,30.32,30.72
8/25/2006,90,-0.05,-4173.011,5.6,5.5,30.28,30.68
8/25/2006,105,0.04,-4465.774,5.6,5.6,30.29,30.71
8/25/2006,120,0.15,-5428.054,5.9,5.9,30.29,30.72
8/25/2006,135,0.25,-6029.039,6,5.8,30.25,30.68
8/25/2006,150,0.34,-6319.709,6,5.9,30.23,30.66
8/25/2006,165,0.42,-6641.914,6.1,6,30.22,30.65
8/25/2006,180,0.5,-6610.57,6.5,6.7,30.54,30.69
8/25/2006,195,0.56,-7319.182,7.3,7.6,30.53,30.69
8/25/2006,210,0.6,-7360.509,8.9,9.2,30.5,30.66
8/25/2006,225,0.63,-7611.063,10.1,10.8,30.48,30.65
8/25/2006,240,0.64,-7145.349,11.5,11.9,30.49,30.65
8/25/2006,255,0.62,-6394.585,12.9,13.2,30.46,30.63
8/25/2006,270,0.57,-6313.533,13.8,14.2,30.46,30.62
8/25/2006,285,0.51,-5180.847,14.4,15,30.43,30.6
8/25/2006,300,0.36,-4014.132,14.8,15.3,30.41,30.58
8/25/2006,315,0.19,-2232.3,15,15.4,30.39,30.56
8/25/2006,330,0.12,-1087.534,15,15.4,30.38,30.56
8/25/2006,345,0.09,-304.4892,15.1,15.4,30.36,30.55
8/25/2006,360,0,2030.207,15.2,15.4,30.36,30.55
8/25/2006,375,-0.1,3880.884,15.3,15.3,30.3,30.42
8/25/2006,390,-0.15,4045.316,15.3,15,30.22,30.4
8/25/2006,405,-0.21,4662.491,14.2,14.3,30.15,30.34
8/25/2006,420,-0.29,5136.381,13.8,13.8,30.17,30.34
8/25/2006,435,-0.35,4672.69,13.6,13.5,30.15,30.31
8/25/2006,450,-0.42,5216.117,13.2,12.9,30.14,30.31
8/25/2006,465,-0.49,5414.739,12.5,12.2,30.13,30.31
8/25/2006,480,-0.55,5762.679,11.9,11.3,30.13,30.29
8/25/2006,495,-0.62,5479.594,11.2,10.8,30.13,30.3
8/25/2006,510,-0.68,5353.148,10.9,10.2,30.14,30.32
8/25/2006,525,-0.74,5581.405,10.2,9.7,30.18,30.35
8/25/2006,540,-0.79,5883.935,9.6,9.1,30.21,30.38
8/25/2006,555,-0.85,5615.101,9.1,8.5,30.24,30.41
8/25/2006,570,-0.89,5128.518,8.8,7.9,30.29,30.44
8/25/2006,585,-0.94,5424.76,8.7,7.5,30.31,30.48
8/25/2006,600,-0.98,5555.954,8.3,7.1,30.34,30.51
8/25/2006,615,-1.01,5357.919,7.9,6.8,30.39,30.57
8/25/2006,630,-1.05,5353.182,7.7,6.6,30.45,30.59
8/25/2006,645,-1.06,5109.792,7.3,6.3,30.44,30.55
8/25/2006,660,-1.06,4608.832,7.1,6.1,30.45,30.62
8/25/2006,675,-1.01,4616.572,6.8,6,30.53,30.7
8/25/2006,690,-0.83,3304.279,6.6,5.9,30.57,30.72
8/25/2006,705,-0.63,1835.468,6.3,5.9,30.62,30.78
8/25/2006,720,-0.41,0,6.3,5.7,30.31,30.73
8/25/2006,735,-0.26,-993.5568,6,5.6,30.34,30.81
8/25/2006,750,-0.17,-2275.583,5.5,5.4,30.51,30.9
8/25/2006,765,-0.07,-3433.803,5.6,5.6,30.53,30.86
8/25/2006,780,0.02,-4318.332,5.6,5.5,30.52,30.9
8/25/2006,795,0.15,-5086.667,5.9,5.9,30.5,30.92
8/25/2006,810,0.27,-6185.827,6.1,6,30.61,31.04
8/25/2006,825,0.39,-7179.089,6.1,6,30.72,31.16
8/25/2006,840,0.51,-7771.271,6.2,6.2,30.89,31.33
8/25/2006,855,0.61,-7735.737,6.4,6.5,31.18,31.32
8/25/2006,870,0.69,-8449.787,7.6,7.8,31.24,31.42
8/25/2006,885,0.76,-8569.06,9.4,10,31.46,31.66
8/25/2006,900,0.83,-8613.817,11.2,11.6,31.58,31.76
8/25/2006,915,0.87,-8887.601,13.1,13.5,31.72,31.93
8/25/2006,930,0.9,-8619.888,14.5,14.9,31.84,32.05
8/25/2006,945,0.91,-8783.598,15.4,15.4,31.88,32.07
8/25/2006,960,0.92,-8262.361,16,16.2,31.88,32.07
8/25/2006,975,0.89,-7167.24,16.5,16.9,31.87,32.06
8/25/2006,990,0.81,-6114.554,17.4,17.6,31.88,32.08
8/25/2006,1005,0.71,-5328.139,17.9,18.1,31.88,32.09
8/25/2006,1020,0.58,-4033.278,18.3,18.4,31.89,32.09
8/25/2006,1035,0.45,-2853.723,18.5,18.8,31.89,32.09
8/25/2006,1050,0.34,-1193.723,18.5,18.7,31.89,32.08
8/25/2006,1065,0.23,82.41624,18.6,18.7,31.87,32.07
8/25/2006,1080,0.13,4141.063,18.7,18.6,31.87,32.07
8/25/2006,1095,0.07,5069.356,18.2,18,31.77,31.94
8/25/2006,1110,0.02,4871.389,18.2,18,31.76,32.03
8/25/2006,1125,-0.06,5048.794,17.2,17.4,31.75,31.94
8/25/2006,1140,-0.13,5618.693,17.2,17.1,31.68,31.82
8/25/2006,1155,-0.2,5866.242,17.1,16.8,31.64,31.82
8/25/2006,1170,-0.27,5725.305,17,16.6,31.61,31.79
8/25/2006,1185,-0.35,5916.229,16.4,16.2,31.55,31.72
8/25/2006,1200,-0.41,6082.947,16,15.7,31.5,31.67
8/25/2006,1215,-0.48,6050.837,15.6,15.1,31.47,31.64
8/25/2006,1230,-0.54,6429.815,14.3,14.3,31.42,31.58
8/25/2006,1245,-0.6,6763.926,14,13.5,31.37,31.52
8/25/2006,1260,-0.66,6696.175,13.5,12.8,31.3,31.45
8/25/2006,1275,-0.73,6475.589,12.3,12,31.24,31.38
8/25/2006,1290,-0.77,6220.521,11.8,11.2,31.16,31.31
8/25/2006,1305,-0.82,6410.978,10.6,10.4,31.09,31.24
8/25/2006,1320,-0.87,6389.965,10.2,9.8,31.03,31.17
8/25/2006,1335,-0.91,6208.084,9.6,9.2,30.97,31.11
8/25/2006,1350,-0.96,6051.622,9,8.5,30.91,31.04
8/25/2006,1365,-1,6042.621,8.7,8,30.85,30.97
8/25/2006,1380,-1.04,6033.139,8.2,7.5,30.79,30.91
8/25/2006,1395,-1.08,6189.563,7.8,7,30.73,30.85
8/25/2006,1410,-1.1,6167.223,7.6,6.7,30.67,30.79
8/25/2006,1425,-1.12,5880.586,7.2,6.4,30.62,30.74
8/25/2006,1440,-1.13,6034.782,7,6.2,30.57,30.7
8/26/2006,15,-1.1,5305.138,6.8,6.1,30.53,30.65
8/26/2006,30,-1.04,5061.133,6.4,6,30.48,30.61
8/26/2006,45,-0.9,3951.307,6.4,5.9,30.44,30.58
8/26/2006,60,-0.7,2631.95,6.3,5.8,30.4,30.56
8/26/2006,75,-0.48,848.593,6.2,5.8,30.07,30.5
8/26/2006,90,-0.31,-667.71,6.1,5.7,30.06,30.48
8/26/2006,105,-0.17,-2405.616,5.6,5.5,30.09,30.49
8/26/2006,120,-0.04,-3748.215,5.6,5.8,30.08,30.5
8/26/2006,135,0.07,-5025.762,5.6,5.5,30.04,30.45
8/26/2006,150,0.17,-5889.434,5.9,5.8,30.06,30.49
8/26/2006,165,0.29,-6866.244,6,5.9,30.07,30.5
8/26/2006,180,0.39,-7179.089,6,5.9,30.06,30.49
8/26/2006,195,0.5,-7724.308,6.2,6,30.06,30.49
8/26/2006,210,0.57,-7583.496,6.2,6.3,30.36,30.52
8/26/2006,225,0.62,-7198.477,7.2,7.4,30.39,30.55
8/26/2006,240,0.63,-7537.88,8.7,8.9,30.38,30.54
8/26/2006,255,0.58,-6576.786,10,10.3,30.35,30.51
8/26/2006,270,0.5,-5748.322,11.3,11.3,30.34,30.52
8/26/2006,285,0.43,-5726.665,12.5,12.7,30.32,30.49
8/26/2006,300,0.33,-4417.359,13.1,13.4,30.3,30.48
8/26/2006,315,0.27,-3405.68,13.4,13.7,30.29,30.47
8/26/2006,330,0.21,-2721.177,13.9,14,30.24,30.42
8/26/2006,345,0.05,-1143.357,14.1,14,30.23,30.4
8/26/2006,360,-0.04,237.3908,14.2,14,30.19,30.34
8/26/2006,375,-0.04,1819.996,14.2,14,30.17,30.31
8/26/2006,390,-0.1,3488.875,14.2,14,30.16,30.34
8/26/2006,405,-0.16,3650.636,14.2,14,30.14,30.29
8/26/2006,420,-0.25,4479.945,12.7,12.9,30.01,30.18
8/26/2006,435,-0.32,4354.489,11.8,12.1,29.98,30.19
8/26/2006,450,-0.38,4537.602,11.5,11.7,29.97,30.15
8/26/2006,465,-0.45,4671.639,10.7,10.9,29.98,30.15
8/26/2006,480,-0.52,5424.764,10.3,10.1,29.96,30.12
8/26/2006,495,-0.59,5579.592,9.9,9.6,29.95,30.11
8/26/2006,510,-0.66,5478.688,9.6,9.2,29.95,30.11
8/26/2006,525,-0.73,5307.86,9,8.7,29.96,30.13
8/26/2006,540,-0.78,5297.655,8.7,8.2,29.97,30.13
8/26/2006,555,-0.84,5451.276,8.4,7.8,29.98,30.14
8/26/2006,570,-0.89,5472.713,8,7.4,30,30.18
8/26/2006,585,-0.94,5629.467,7.7,7.1,30.04,30.21
8/26/2006,600,-0.99,5715.194,7.2,6.8,30.06,30.24
8/26/2006,615,-1.03,5741.752,7,6.6,30.11,30.28
8/26/2006,630,-1.08,5756.959,6.8,6.4,30.13,30.29
8/26/2006,645,-1.11,5427.917,6.6,6.2,30.17,30.34
8/26/2006,660,-1.14,5233.787,6.4,6.1,30.2,30.38
8/26/2006,675,-1.17,5336.087,6.3,5.9,30.23,30.38
8/26/2006,690,-1.18,5228.268,6.3,5.8,29.99,30.45
8/26/2006,705,-1.17,4943.246,6.1,5.8,30.06,30.52
8/26/2006,720,-1.07,4433.857,6.1,5.7,30.15,30.59
8/26/2006,735,-0.92,3458.081,5.9,5.7,30.24,30.68
8/26/2006,750,-0.72,2020.429,5.8,5.7,30.36,30.79
8/26/2006,765,-0.51,660.8555,5.8,5.6,30.41,30.82
8/26/2006,780,-0.33,-855.7357,5.7,5.5,30.43,30.82
8/26/2006,795,-0.21,-2907.425,5.6,5.5,30.41,30.83
8/26/2006,810,-0.11,-3281.373,5.6,5.5,30.52,30.88
8/26/2006,825,0,-4705.683,5.6,5.6,30.66,31.02
8/26/2006,840,0.13,-6092.536,5.8,5.8,30.59,31.01
8/26/2006,855,0.24,-6573.725,5.9,5.8,30.7,31.11
8/26/2006,870,0.35,-7313.403,5.9,5.8,30.72,31.14
8/26/2006,885,0.44,-7800.877,6,5.9,30.87,31.31
8/26/2006,900,0.54,-7948.906,6,6,30.93,31.37
8/26/2006,915,0.61,-7808.716,6.7,6.9,31.37,31.53
8/26/2006,930,0.66,-7753.226,8.2,8.3,31.59,31.76
8/26/2006,945,0.7,-7759.457,9.3,9.6,31.67,31.88
8/26/2006,960,0.73,-8385.343,10.7,10.9,31.81,31.99
8/26/2006,975,0.78,-8069.567,12.1,12.5,31.91,32.1
8/26/2006,990,0.83,-8200.054,13.3,13.6,31.94,32.13
8/26/2006,1005,0.82,-7738.135,14,14.3,31.93,32.11
8/26/2006,1020,0.68,-6337.765,14.9,15,31.91,32.1
8/26/2006,1035,0.48,-4621.402,15.4,15.7,31.91,32.1
8/26/2006,1050,0.35,-3375.417,15.8,15.9,31.91,32.09
8/26/2006,1065,0.29,-2300.366,15.9,16,31.89,32.07
8/26/2006,1080,0.23,-1209.161,16,16,31.9,32.11
8/26/2006,1095,0.15,366.485,16,15.8,31.92,32.13
8/26/2006,1110,0.07,2333.513,16.1,15.9,31.89,32.06
8/26/2006,1125,-0.04,3560.862,16,15.8,31.87,32.06
8/26/2006,1140,-0.1,3959.286,15.9,15.6,31.82,32.02
8/26/2006,1155,-0.17,4846.98,15.8,15.6,31.82,32.02
8/26/2006,1170,-0.25,5245.748,15,14.8,31.74,31.92
8/26/2006,1185,-0.32,4960.332,14.4,14.3,31.68,31.84
8/26/2006,1200,-0.38,5550.125,14.2,13.8,31.64,31.81
8/26/2006,1215,-0.45,6006.393,13.7,13.3,31.59,31.75
8/26/2006,1230,-0.52,5974.57,12.9,12.7,31.54,31.69
8/26/2006,1245,-0.57,5779.95,12.7,12.3,31.48,31.63
8/26/2006,1260,-0.64,5856.458,12.2,11.8,31.43,31.57
8/26/2006,1275,-0.7,5904.103,11.2,11.1,31.36,31.5
8/26/2006,1290,-0.76,6019.983,10.9,10.4,31.29,31.42
8/26/2006,1305,-0.81,5654.23,10,9.6,31.22,31.33
8/26/2006,1320,-0.86,5812.922,9.2,9,31.12,31.23
8/26/2006,1335,-0.91,5796.499,8.8,8.4,31.04,31.15
8/26/2006,1350,-0.95,5892.022,8.2,7.9,30.95,31.06
8/26/2006,1365,-1,5806.317,7.8,7.4,30.88,30.98
8/26/2006,1380,-1.04,5999.622,7.4,7,30.8,30.9
8/26/2006,1395,-1.07,6100.722,7,6.6,30.72,30.84
8/26/2006,1410,-1.1,5935.123,6.7,6.4,30.66,30.77
8/26/2006,1425,-1.12,5616.291,6.6,6.2,30.6,30.71
8/26/2006,1440,-1.13,5672.035,6.4,6,30.54,30.65
8/27/2006,15,-1.11,5328.626,6.3,5.9,30.49,30.6
8/27/2006,30,-1.05,4851.321,6.2,5.8,30.44,30.56
8/27/2006,45,-0.95,3984.778,6.4,5.8,30.11,30.53
8/27/2006,60,-0.78,3122.459,6.2,5.7,30.1,30.51
8/27/2006,75,-0.59,1557.938,6.2,5.7,30.04,30.46
8/27/2006,90,-0.41,223.9122,6.1,5.6,30.02,30.43
8/27/2006,105,-0.3,-1305.711,5.7,5.5,30.02,30.42
8/27/2006,120,-0.2,-2556.094,5.5,5.4,30.11,30.5
8/27/2006,135,-0.11,-3445.442,5.6,5.5,30.07,30.47
8/27/2006,150,-0.01,-3698.824,5.5,5.4,30.04,30.42
8/27/2006,165,0.1,-4879.186,5.8,5.7,30.05,30.46
8/27/2006,180,0.2,-5606.25,5.9,5.8,30.09,30.5
8/27/2006,195,0.31,-6222.206,5.9,5.8,30.07,30.49
8/27/2006,210,0.39,-6648.615,6,5.9,30.06,30.48
8/27/2006,225,0.45,-6599.235,6.3,6.2,30.07,30.51
8/27/2006,240,0.5,-6790.205,6.6,7.1,30.37,30.54
8/27/2006,255,0.53,-6638.774,7.9,8,30.37,30.54
8/27/2006,270,0.55,-7127.95,9.1,9.1,30.37,30.53
8/27/2006,285,0.57,-6095.825,10.2,10.6,30.36,30.53
8/27/2006,300,0.56,-6340.876,11.5,11.5,30.35,30.53
8/27/2006,315,0.49,-5704.271,12.4,12.5,30.34,30.52
8/27/2006,330,0.39,-4526.716,13.4,13.4,30.29,30.47
8/27/2006,345,0.27,-3544.687,13.7,13.7,30.27,30.45
8/27/2006,360,0.16,-2256.527,13.9,13.8,30.25,30.43
8/27/2006,375,0.06,-1077.73,14,13.8,30.22,30.4
8/27/2006,390,-0.04,830.8677,14,13.8,30.21,30.37
8/27/2006,405,-0.11,3561.752,14,13.8,30.23,30.41
8/27/2006,420,-0.17,3683.705,13.8,13.5,30.17,30.31
8/27/2006,435,-0.21,4007.43,13.7,13.3,30.12,30.29
8/27/2006,450,-0.27,4542.075,12.2,12.4,30.05,30.21
8/27/2006,465,-0.35,4710.373,12.1,11.9,30.02,30.2
8/27/2006,480,-0.42,4880.795,11.6,11.4,30.03,30.2
8/27/2006,495,-0.5,4854.244,10.9,10.9,30.04,30.21
8/27/2006,510,-0.57,5343.727,10.4,10.3,30.04,30.22
8/27/2006,525,-0.64,5066.016,9.8,9.6,30.05,30.22
8/27/2006,540,-0.7,5299.466,9.5,9.2,30.07,30.24
8/27/2006,555,-0.76,5456.71,9,8.7,30.1,30.27
8/27/2006,570,-0.82,5435.394,8.7,8.2,30.13,30.3
8/27/2006,585,-0.87,5353.754,8.4,7.8,30.16,30.34
8/27/2006,600,-0.91,5590.706,7.9,7.4,30.2,30.37
8/27/2006,615,-0.96,5371.664,7.4,7.1,30.24,30.42
8/27/2006,630,-1,5468.741,7,6.7,30.28,30.46
8/27/2006,645,-1.04,5630.929,6.8,6.5,30.33,30.48
8/27/2006,660,-1.08,5623.851,6.6,6.3,30.35,30.48
8/27/2006,675,-1.12,5418.069,6.4,6.1,30.39,30.57
8/27/2006,690,-1.14,5365.454,6.4,6,30.14,30.6
8/27/2006,705,-1.16,5149.095,6.2,5.8,30.21,30.66
8/27/2006,720,-1.16,4755.534,6.1,5.7,30.27,30.72
8/27/2006,735,-1.13,4418.911,6.1,5.6,30.32,30.78
8/27/2006,750,-1.05,3847.599,6,5.6,30.37,30.78
8/27/2006,765,-0.92,3218.412,6,5.6,30.36,30.75
8/27/2006,780,-0.74,2260.822,5.9,5.6,30.38,30.8
8/27/2006,795,-0.52,403.1919,5.9,5.5,30.43,30.84
8/27/2006,810,-0.37,-1385.574,5.6,5.4,30.45,30.85
8/27/2006,825,-0.28,-2172.493,5.4,5.3,30.43,30.82
8/27/2006,840,-0.23,-2737.249,5.4,5.4,30.5,30.88
8/27/2006,855,-0.13,-4252.551,5.5,5.3,30.64,31.01
8/27/2006,870,0,-4905.925,5.6,5.5,30.58,30.98
8/27/2006,885,0.09,-6191.281,5.8,5.7,30.57,30.98
8/27/2006,900,0.24,-6954.31,5.7,5.6,30.48,30.88
8/27/2006,915,0.35,-6926.637,5.8,5.6,30.5,30.91
8/27/2006,930,0.41,-7164.366,5.8,5.7,30.56,30.97
8/27/2006,945,0.43,-7007.162,6.1,6,30.64,31.09
8/27/2006,960,0.47,-6725.461,6.7,6.8,31.04,31.2
8/27/2006,975,0.52,-6917.606,7.8,7.9,31.22,31.39
8/27/2006,990,0.55,-7417.409,8.8,8.9,31.37,31.55
8/27/2006,1005,0.59,-7532.108,9.7,9.8,31.5,31.68
8/27/2006,1020,0.59,-6840.755,11.1,11.2,31.69,31.87
8/27/2006,1035,0.57,-6422.387,12.2,12.1,31.82,32.01
8/27/2006,1050,0.52,-5656.584,12.5,12.5,31.84,32.02
8/27/2006,1065,0.45,-3638.497,12.8,13,31.81,31.99
8/27/2006,1080,0.4,-2727.037,13.1,13.2,31.79,31.97
8/27/2006,1095,0.23,-2211.038,13.3,13.3,31.78,31.96
8/27/2006,1110,0.17,-1095.709,13.4,13.3,31.78,31.97
8/27/2006,1125,0.08,120.8818,13.4,13.3,31.78,31.98
8/27/2006,1140,-0.04,3600.427,13.4,13.3,31.77,31.94
8/27/2006,1155,-0.13,4175.001,13.4,13.2,31.72,31.86
8/27/2006,1170,-0.18,4955.537,13.3,13,31.65,31.82
8/27/2006,1185,-0.23,5031.914,11.9,12.2,31.51,31.7
8/27/2006,1200,-0.28,4992.146,11.9,11.9,31.49,31.68
8/27/2006,1215,-0.35,5200.251,11.3,11.4,31.42,31.57
8/27/2006,1230,-0.41,5261.937,11.2,11,31.38,31.54
8/27/2006,1245,-0.48,5534.302,10.2,10.4,31.27,31.42
8/27/2006,1260,-0.54,6027.951,10,10,31.23,31.37
8/27/2006,1275,-0.6,6004.341,9.9,9.7,31.17,31.31
8/27/2006,1290,-0.65,5882.485,9.7,9.3,31.12,31.26
8/27/2006,1305,-0.7,6224.205,9.2,8.8,31.06,31.18
8/27/2006,1320,-0.76,5667.937,9,8.3,31,31.1
8/27/2006,1335,-0.81,6352.284,8.5,7.8,30.91,31.02
8/27/2006,1350,-0.86,6089.729,7.8,7.3,30.84,30.95
8/27/2006,1365,-0.9,6287.732,7.3,6.9,30.77,30.88
8/27/2006,1380,-0.94,5902.411,7,6.7,30.72,30.83
8/27/2006,1395,-0.99,5749.012,6.8,6.4,30.66,30.78
8/27/2006,1410,-1.02,5785.658,6.6,6.2,30.62,30.75
8/27/2006,1425,-1.05,5788.127,6.4,6,30.59,30.72
8/27/2006,1440,-1.07,5700.674,6.3,5.8,30.56,30.69
8/28/2006,15,-1.07,5600.662,6.3,5.7,30.26,30.66
8/28/2006,30,-1.03,4902.314,6.2,5.6,30.23,30.63
8/28/2006,45,-0.93,4306.433,6.1,5.5,30.21,30.61
8/28/2006,60,-0.81,3629.876,6,5.5,30.18,30.59
8/28/2006,75,-0.67,2538.111,5.9,5.4,30.15,30.56
8/28/2006,90,-0.45,444.918,5.8,5.4,30.13,30.52
8/28/2006,105,-0.31,-985.6673,5.7,5.3,30.12,30.52
8/28/2006,120,-0.25,-1926.067,5.2,5.2,30.17,30.52
8/28/2006,135,-0.15,-2608.811,5.2,5.1,30.16,30.53
8/28/2006,150,-0.05,-4106.773,5.3,5.2,30.13,30.5
8/28/2006,165,0.05,-4808.825,5.4,5.3,30.15,30.54
8/28/2006,180,0.14,-5488.105,5.7,5.6,30.22,30.62
8/28/2006,195,0.22,-5691.9,5.7,5.5,30.15,30.55
8/28/2006,210,0.3,-5864.061,5.7,5.6,30.13,30.53
8/28/2006,225,0.38,-6427.125,5.8,5.6,30.11,30.5
8/28/2006,240,0.46,-6322.906,5.9,5.8,30.09,30.51
8/28/2006,255,0.52,-6989.665,6.6,6.3,29.94,30.52
8/28/2006,270,0.57,-7002.941,7.4,7.4,30.4,30.57
8/28/2006,285,0.62,-7161.936,8.6,8.7,30.43,30.6
8/28/2006,300,0.63,-6806.047,9.5,9.6,30.46,30.63
8/28/2006,315,0.6,-6121.611,10.4,10.7,30.48,30.66
8/28/2006,330,0.56,-5869.839,11.6,11.7,30.49,30.68
8/28/2006,345,0.48,-4979.65,12.5,12.5,30.49,30.67
8/28/2006,360,0.38,-4378.92,13,13.2,30.47,30.65
8/28/2006,375,0.27,-2814.899,13.4,13.4,30.45,30.64
8/28/2006,390,0.17,-1643.563,13.4,13.4,30.43,30.61
8/28/2006,405,0.1,-101.6497,13.4,13.3,30.43,30.6
8/28/2006,420,0.05,1203.347,13.4,13.3,30.42,30.58
8/28/2006,435,-0.06,3313.271,13.4,13.2,30.4,30.58
8/28/2006,450,-0.12,4181.498,13.2,12.8,30.29,30.43
8/28/2006,465,-0.17,3955.136,13,12.8,30.27,30.47
8/28/2006,480,-0.25,4862.846,11.4,11.6,30.21,30.38
8/28/2006,495,-0.32,5149.657,11.4,11.2,30.2,30.38
8/28/2006,510,-0.39,5204.178,11.1,10.7,30.21,30.38
8/28/2006,525,-0.47,5062.935,10.3,10.2,30.22,30.38
8/28/2006,540,-0.54,5662.621,10,9.6,30.22,30.38
8/28/2006,555,-0.6,5678.805,9.7,9.2,30.23,30.4
8/28/2006,570,-0.66,5550.306,9.2,8.7,30.25,30.42
8/28/2006,585,-0.72,4962.457,9,8.2,30.28,30.45
8/28/2006,600,-0.78,5262.572,8.4,7.8,30.31,30.48
8/28/2006,615,-0.84,5590.162,8.1,7.3,30.35,30.52
8/28/2006,630,-0.89,5713.65,7.8,7,30.38,30.54
8/28/2006,645,-0.94,5561.231,7.3,6.6,30.42,30.59
8/28/2006,660,-0.98,5555.954,7,6.4,30.47,30.65
8/28/2006,675,-1.02,5684.746,6.6,6.2,30.53,30.7
8/28/2006,690,-1.06,5710.944,6.4,6,30.58,30.74
8/28/2006,705,-1.09,5514.049,6.3,5.8,30.63,30.8
8/28/2006,720,-1.12,5451.105,6.2,5.7,30.41,30.86
8/28/2006,735,-1.14,5398.371,6.1,5.6,30.47,30.94
8/28/2006,750,-1.16,5247.485,5.9,5.5,30.55,30.99
8/28/2006,765,-1.17,5270.614,5.8,5.4,30.63,31.08
8/28/2006,780,-1.15,5092.81,5.7,5.3,30.72,31.15
8/28/2006,795,-1.09,4583.969,5.6,5.3,30.8,31.24
8/28/2006,810,-0.98,3726.554,5.5,5.2,30.92,31.33
8/28/2006,825,-0.78,2105.029,5.5,5.2,31,31.4
8/28/2006,840,-0.63,1187.656,5.4,5.2,31.15,31.56
8/28/2006,855,-0.5,-524.1193,5.4,5.1,31.18,31.59
8/28/2006,870,-0.39,-1820.533,5.2,5.1,31.29,31.6
8/28/2006,885,-0.29,-2232.826,5.1,5,31.26,31.57
8/28/2006,900,-0.18,-3115.913,5.3,5.3,31.28,31.57
8/28/2006,915,-0.09,-3456.131,5.1,5.1,31.52,31.86
8/28/2006,930,0,-4605.562,5.4,5.3,31.27,31.65
8/28/2006,945,0.08,-5371.186,5.5,5.4,31.26,31.64
8/28/2006,960,0.17,-6266.083,5.4,5.4,31.23,31.62
8/28/2006,975,0.24,-6296.937,5.4,5.4,31.27,31.65
8/28/2006,990,0.32,-6546.367,5.5,5.4,31.37,31.75
8/28/2006,1005,0.4,-7047.797,5.6,5.6,31.46,31.87
8/28/2006,1020,0.47,-6618.14,6.2,6.5,31.94,32.11
8/28/2006,1035,0.51,-6835.84,6.7,7,31.99,32.16
8/28/2006,1050,0.56,-6775.679,8,8.2,32.18,32.35
8/28/2006,1065,0.58,-6649.458,8.6,8.8,32.26,32.44
8/28/2006,1080,0.58,-6467.778,9.5,9.9,32.34,32.52
8/28/2006,1095,0.56,-6051.007,10.7,11.2,32.43,32.6
8/28/2006,1110,0.46,-5001.168,11.5,11.9,32.45,32.62
8/28/2006,1125,0.35,-3937.986,12.1,12.4,32.44,32.62
8/28/2006,1140,0.24,-3563.651,12.4,12.8,32.44,32.62
8/28/2006,1155,0.16,-1880.439,12.5,12.8,32.41,32.59
8/28/2006,1170,0.12,-747.6794,12.6,12.8,32.4,32.58
8/28/2006,1185,0.06,281.2059,12.6,12.8,32.4,32.57
8/28/2006,1200,0,2587.519,12.6,12.8,32.39,32.57
8/28/2006,1215,-0.07,3662.618,12.6,12.5,32.34,32.47
8/28/2006,1230,-0.14,4324.336,12.6,12.3,32.28,32.47
8/28/2006,1245,-0.21,4623.958,11.1,11.4,32.12,32.3
8/28/2006,1260,-0.29,4984.192,11,11,32.12,32.28
8/28/2006,1275,-0.36,5229.496,10.8,10.6,32.04,32.2
8/28/2006,1290,-0.43,5244.815,10.6,10.2,31.97,32.12
8/28/2006,1305,-0.5,5663.285,10.2,9.7,31.9,32.05
8/28/2006,1320,-0.55,5507.371,9.9,9.2,31.83,31.96
8/28/2006,1335,-0.61,5308.221,9.7,8.8,31.76,31.89
8/28/2006,1350,-0.66,5084.795,9.2,8.3,31.69,31.81
8/28/2006,1365,-0.72,5848.609,8.9,7.9,31.62,31.73
8/28/2006,1380,-0.77,5447.35,8.4,7.5,31.54,31.65
8/28/2006,1395,-0.81,5863.646,8.1,7.1,31.46,31.55
8/28/2006,1410,-0.85,5476.457,7.6,6.8,31.37,31.48
8/28/2006,1425,-0.89,5472.713,7.3,6.5,31.3,31.41
8/28/2006,1440,-0.91,5590.706,7,6.3,31.23,31.34
8/29/2006,15,-0.93,5400.13,6.7,6.1,31.18,31.3
8/29/2006,30,-0.93,5331.774,6.5,5.9,31.13,31.26
8/29/2006,45,-0.91,5007.626,6.4,5.8,31.1,31.24
8/29/2006,60,-0.84,3923.53,6.2,5.7,31.08,31.22
8/29/2006,75,-0.73,3432.416,6.2,5.6,30.79,31.21
8/29/2006,90,-0.6,2097.902,5.9,5.5,30.79,31.2
8/29/2006,105,-0.5,1691.631,5.7,5.3,30.8,31.2
8/29/2006,120,-0.36,37.62227,5.6,5.2,30.82,31.23
8/29/2006,135,-0.22,-1225.645,5.4,5.1,30.83,31.22
8/29/2006,150,-0.12,-2358.924,5.1,5.1,30.84,31.21
8/29/2006,165,-0.05,-3080.08,5.1,5.1,30.82,31.19
8/29/2006,180,0.02,-3950.102,5.2,5.1,30.78,31.15
8/29/2006,195,0.1,-4777.536,5.5,5.5,30.77,31.17
8/29/2006,210,0.19,-6044.383,5.6,5.6,30.77,31.18
8/29/2006,225,0.27,-5386.534,5.6,5.5,30.72,31.11
8/29/2006,240,0.33,-5679.461,5.7,5.6,30.7,31.1
8/29/2006,255,0.38,-5685.534,5.8,5.7,30.66,31.05
8/29/2006,270,0.45,-5814.46,6.2,6.2,30.7,31.13
8/29/2006,285,0.52,-6016.876,6.7,7,31.02,31.19
8/29/2006,300,0.55,-6223.388,7.9,8,31.05,31.22
8/29/2006,315,0.58,-6395.107,9,9.2,31.03,31.21
8/29/2006,330,0.6,-6741.061,10.6,10.9,31.03,31.21
8/29/2006,345,0.59,-6185.79,11.6,11.8,31.04,31.22
8/29/2006,360,0.55,-5535.92,12.5,12.6,31.03,31.22
8/29/2006,375,0.52,-5476.438,13.7,14,31.01,31.2
8/29/2006,390,0.44,-3811.388,14.4,14.7,31.01,31.22
8/29/2006,405,0.3,-3001.841,14.7,14.9,31.01,31.2
8/29/2006,420,0.2,-756.6719,14.8,15,30.97,31.15
8/29/2006,435,0.16,-752.1756,14.8,15,30.92,31.1
8/29/2006,450,0.09,1775.615,14.8,15,30.92,31.11
8/29/2006,465,-0.02,3571.791,14.8,14.9,30.94,31.14
8/29/2006,480,-0.07,4017.065,14.8,14.5,30.87,31.04
8/29/2006,495,-0.15,4589.878,13.3,13.6,30.74,30.95
8/29/2006,510,-0.21,4970.754,12.7,12.7,30.73,30.92
8/29/2006,525,-0.28,4992.146,12,12,30.71,30.89
8/29/2006,540,-0.36,5530.474,11.4,11.2,30.72,30.9
8/29/2006,555,-0.43,5728.379,10.8,10.5,30.74,30.92
8/29/2006,570,-0.5,5847.158,10.3,9.8,30.75,30.93
8/29/2006,585,-0.57,5489.135,9.8,9.3,30.77,30.94
8/29/2006,600,-0.63,6010.259,9.4,8.8,30.77,30.94
8/29/2006,615,-0.69,5700.363,8.9,8.2,30.8,30.99
8/29/2006,630,-0.75,6136.104,8.6,7.8,30.84,31.01
8/29/2006,645,-0.8,5698.975,8.2,7.4,30.84,30.99
8/29/2006,660,-0.85,5927.052,7.7,6.9,30.83,30.99
8/29/2006,675,-0.9,5772.344,7.3,6.6,30.83,30.99
8/29/2006,690,-0.95,5687.675,6.9,6.3,30.82,30.97
8/29/2006,705,-0.99,6087.188,6.6,6.1,30.82,30.98
8/29/2006,720,-1.03,6111.104,6.3,5.9,30.82,30.97
8/29/2006,735,-1.07,5867.361,6.2,5.7,30.57,30.99
8/29/2006,750,-1.11,5858.179,6,5.5,30.65,31.11
8/29/2006,765,-1.14,5628.789,5.8,5.4,30.67,31.03
8/29/2006,780,-1.17,5696.191,5.5,5.3,30.66,31.03
8/29/2006,795,-1.19,5414.359,5.4,5.2,30.65,31.03
8/29/2006,810,-1.2,5567.173,5.3,5.2,30.65,31.03
8/29/2006,825,-1.2,5274.164,5.3,5.1,30.63,30.99
8/29/2006,840,-1.19,5022.959,5.3,5.1,30.62,30.98
8/29/2006,855,-1.15,4402.816,5.3,5,30.6,30.97
8/29/2006,870,-1.07,4200.497,5.2,5,30.6,30.94
8/29/2006,885,-1.01,3504.551,5.2,5,30.55,30.86
8/29/2006,900,-0.91,2743.905,5.1,5,30.49,30.83
8/29/2006,915,-0.82,2229.905,5.1,5,30.47,30.83
8/29/2006,930,-0.67,1036.693,5.1,4.9,30.46,30.82
8/29/2006,945,-0.47,-774.5602,4.9,4.9,30.46,30.82
8/29/2006,960,-0.36,-2207.885,4.8,4.8,30.49,30.83
8/29/2006,975,-0.33,-2567.207,4.8,4.8,30.47,30.82
8/29/2006,990,-0.3,-3248.355,4.8,4.8,30.43,30.78
8/29/2006,1005,-0.22,-3902.713,5,5,30.43,30.78
8/29/2006,1020,-0.14,-4245.934,5.1,5,30.42,30.78
8/29/2006,1035,-0.08,-5175.73,5.2,5.2,30.43,30.81
8/29/2006,1050,-0.06,-4728.758,5.2,5.1,30.38,30.76
8/29/2006,1065,-0.05,-4769.156,5.2,5.1,30.35,30.72
8/29/2006,1080,-0.05,-4040.535,5.2,5.1,30.33,30.7
8/29/2006,1095,-0.03,-3687.524,5.2,5.1,30.3,30.67
8/29/2006,1110,-0.03,-3753.966,5.2,5.1,30.3,30.66
8/29/2006,1125,-0.09,-3159.891,5.3,5.3,30.28,30.65
8/29/2006,1140,-0.14,-2351.594,5.4,5.5,30.28,30.66
8/29/2006,1155,-0.21,-1841.369,5.7,5.7,30.29,30.68
8/29/2006,1170,-0.33,-697.2662,5.7,5.8,30.29,30.68
8/29/2006,1185,-0.38,187.5042,5.7,5.7,30.28,30.69
8/29/2006,1200,-0.47,2771.68,5.7,5.6,30.22,30.57
8/29/2006,1215,-0.48,2988.523,5.6,5.5,30.16,30.52
8/29/2006,1230,-0.54,4164.767,5.6,5.6,30.15,30.55
8/29/2006,1245,-0.57,4362.227,5.6,5.6,30.14,30.51
8/29/2006,1260,-0.64,4167.786,5.7,5.6,30.09,30.43
8/29/2006,1275,-0.69,4560.291,5.6,5.5,30.03,30.39
8/29/2006,1290,-0.75,4478.65,5.6,5.5,30,30.35
8/29/2006,1305,-0.8,4894.826,5.6,5.4,29.96,30.31
8/29/2006,1320,-0.86,5051.707,5.5,5.3,29.93,30.28
8/29/2006,1335,-0.9,4982.083,5.5,5.3,29.9,30.25
8/29/2006,1350,-0.95,5006.516,5.4,5.2,29.87,30.22
8/29/2006,1365,-0.99,5343.199,5.4,5.2,29.83,30.18
8/29/2006,1380,-1.03,5070.202,5.4,5.2,29.78,30.13
8/29/2006,1395,-1.08,5324.355,5.3,5.2,29.75,30.09
8/29/2006,1410,-1.12,5351.995,5.3,5.1,29.71,30.05
8/29/2006,1425,-1.16,5378.673,5.3,5.1,29.67,30
8/29/2006,1440,-1.19,5479.592,5.3,5.1,29.61,29.94
8/30/2006,15,-1.22,5157.397,5.2,5,29.57,29.88
8/30/2006,30,-1.22,5189.833,5.2,5,29.5,29.83
8/30/2006,45,-1.2,5013.711,5.2,5,29.45,29.77
8/30/2006,60,-1.19,4696.793,5.2,5,29.4,29.72
8/30/2006,75,-1.09,4118.929,5.2,4.9,29.35,29.67
8/30/2006,90,-0.91,2846.801,5.1,4.9,29.3,29.6
8/30/2006,105,-0.73,2335.458,5.1,4.9,29.22,29.53
8/30/2006,120,-0.61,938.869,5.1,4.9,29.17,29.49
8/30/2006,135,-0.54,-245.0242,5,4.9,29.11,29.4
8/30/2006,150,-0.5,-709.1025,4.9,4.8,29.08,29.42
8/30/2006,165,-0.4,-1190.829,4.9,4.8,29.06,29.38
8/30/2006,180,-0.29,-2615.596,5.1,5,29.05,29.41
8/30/2006,195,-0.19,-3597.125,5.2,5.2,28.98,29.35
8/30/2006,210,-0.08,-4252.67,4.8,4.8,28.84,29.17
8/30/2006,225,0.03,-5464.794,5,5,29,29.35
8/30/2006,240,0.12,-6321.289,5.1,5,28.95,29.3
8/30/2006,255,0.2,-6294.134,5,5,28.94,29.28
8/30/2006,270,0.29,-6657.119,5,4.9,28.92,29.27
8/30/2006,285,0.4,-7472.79,5,4.9,28.92,29.26
8/30/2006,300,0.53,-7865.504,5,4.9,28.91,29.25
8/30/2006,315,0.64,-8244.634,5.1,5.1,28.9,29.25
8/30/2006,330,0.71,-7992.208,5.8,5.8,28.81,29.18
8/30/2006,345,0.76,-8829.856,6.5,6.5,28.72,29.12
8/30/2006,360,0.88,-8407.306,7.7,7.8,28.88,29.06
8/30/2006,375,0.9,-8847.726,8.6,8.7,28.86,29.03
8/30/2006,390,0.93,-8502.223,9.5,9.6,28.84,29.02
8/30/2006,405,0.96,-8651.291,10.3,10.6,28.84,29.02
8/30/2006,420,0.97,-8547.861,11.5,11.6,28.83,29.02
8/30/2006,435,0.94,-8360.922,12.3,12.6,28.82,29.02
8/30/2006,450,0.94,-7788.255,13.1,13.3,28.83,29.01
8/30/2006,465,0.98,-7599.711,13.7,13.9,28.81,29.01
8/30/2006,480,0.97,-6592.969,14.2,14.3,28.76,28.95
8/30/2006,495,0.91,-6350.047,14.5,14.8,28.74,28.93
8/30/2006,510,0.92,-5635.159,14.9,15.1,28.7,28.88
8/30/2006,525,0.82,-4845.725,14.9,14.9,28.57,28.72
8/30/2006,540,0.76,-3464.881,14.9,14.9,28.53,28.75
8/30/2006,555,0.59,-727.7398,15,15,28.53,28.74
8/30/2006,570,0.45,3148.619,14.8,14.7,28.55,28.8
8/30/2006,585,0.38,4507.086,14.8,14.7,28.54,28.7
8/30/2006,600,0.33,5227.196,14.7,14.7,28.38,28.66
8/30/2006,615,0.28,5770.285,14.3,14,28.27,28.5
8/30/2006,630,0.23,6263.634,14.2,13.9,28.28,28.5
8/30/2006,645,0.16,6321.132,14.2,13.8,28.31,28.52
8/30/2006,660,0.09,6376.071,14.1,13.6,28.32,28.52
8/30/2006,675,0.02,7466.801,13.9,13.4,28.28,28.46
8/30/2006,690,-0.05,7466.334,13.6,12.8,28.22,28.4
8/30/2006,705,-0.1,7448.161,13.3,12.5,28.18,28.36
8/30/2006,720,-0.16,7650.802,12.9,12,28.12,28.3
8/30/2006,735,-0.2,7217.022,12.4,11.3,28.06,28.23
8/30/2006,750,-0.23,6952.492,11.9,10.7,28.02,28.2
8/30/2006,765,-0.26,6881.293,10.4,9.8,27.98,28.14
8/30/2006,780,-0.28,7354.841,10.3,9.3,27.97,28.16
8/30/2006,795,-0.29,6620.225,9.9,8.8,27.96,28.13
8/30/2006,810,-0.31,6826.651,9.2,8.3,27.94,28.09
8/30/2006,825,-0.32,5982.69,7.8,7.6,27.92,28.05
8/30/2006,840,-0.33,6086.511,7.2,7.2,27.87,28.02
8/30/2006,855,-0.28,5373.226,6.3,6.3,27.64,28
8/30/2006,870,-0.07,3977.682,5.9,5.9,27.62,27.97
8/30/2006,885,0.21,1684.535,5.7,5.5,27.59,27.91
8/30/2006,900,0.21,1931.052,5.6,5.4,27.55,27.88
8/30/2006,915,0.27,994.8455,5.5,5.4,27.52,27.86
8/30/2006,930,0.31,-978.7739,5.4,5.3,27.51,27.86
8/30/2006,945,0.17,367.582,5.4,5.3,27.5,27.83
8/30/2006,960,0.31,-489.3869,5.4,5.3,27.49,27.84
8/30/2006,975,0.5,-2622.672,5.3,5.3,27.42,27.79
8/30/2006,990,0.59,-4038.957,5.6,5.8,27.52,27.89
8/30/2006,1005,0.61,-5436.909,5.8,5.8,27.54,27.89
8/30/2006,1020,0.61,-5400.42,6.2,6.2,27.56,27.93
8/30/2006,1035,0.62,-4823.345,6.8,6.7,27.56,27.96
8/30/2006,1050,0.62,-4494.48,6.8,6.9,27.79,27.97
8/30/2006,1065,0.61,-4305.74,7.3,7.4,27.79,27.97
8/30/2006,1080,0.65,-4660.136,7.5,7.5,27.77,27.95
8/30/2006,1095,0.68,-4458.544,7.5,7.7,27.77,27.95
8/30/2006,1110,0.72,-4298.046,8,8.2,27.8,27.98
8/30/2006,1125,0.73,-4526.601,8.6,8.6,27.81,27.99
8/30/2006,1140,0.66,-3270.318,9,9.1,27.81,27.99
8/30/2006,1155,0.72,-3519.952,9.3,9.6,27.8,27.98
8/30/2006,1170,0.79,-4676.284,9.9,10,27.78,27.96
8/30/2006,1185,0.86,-4985.431,10.3,10.4,27.77,27.96
8/30/2006,1200,0.9,-5316.23,10.8,10.9,27.77,27.95
8/30/2006,1215,0.86,-4758.82,11.3,11.3,27.74,27.93
8/30/2006,1230,0.68,-2579.323,11.6,11.7,27.7,27.88
8/30/2006,1245,0.56,-615.971,11.7,11.8,27.68,27.86
8/30/2006,1260,0.62,-255.7835,11.8,11.9,27.67,27.86
8/30/2006,1275,0.58,1040.191,11.9,11.9,27.68,27.86
8/30/2006,1290,0.47,3669.689,11.9,11.7,27.66,27.84
8/30/2006,1305,0.42,4575.536,11.6,11.2,27.62,27.79
8/30/2006,1320,0.36,5376.052,11.5,11.2,27.6,27.8
8/30/2006,1335,0.31,6337.743,11.3,10.9,27.56,27.75
8/30/2006,1350,0.3,5537.419,10.7,10.4,27.54,27.73
8/30/2006,1365,0.3,5287.611,10.4,10,27.54,27.73
8/30/2006,1380,0.32,5261.334,9.9,9.5,27.51,27.71
8/30/2006,1395,0.24,5571.323,9.3,9,27.49,27.67
8/30/2006,1410,0.21,5957.503,9,8.7,27.47,27.65
8/30/2006,1425,0.15,6148.803,8.8,8.4,27.46,27.64
8/30/2006,1440,0.07,6397.046,8.2,8.1,27.45,27.63
8/31/2006,15,0.04,6207.881,8.1,7.8,27.43,27.61
8/31/2006,30,0,5811.966,7.6,7.4,27.39,27.56
8/31/2006,45,-0.01,5683.86,6.8,6.8,27.36,27.51
8/31/2006,60,0,5413.886,7.1,6.5,27,27.48
8/31/2006,75,-0.01,5286.387,6.3,6.2,27.1,27.44
8/31/2006,90,0.01,4704.507,5.8,5.8,27.08,27.42
8/31/2006,105,0.03,4718.835,5.8,5.7,27.06,27.38
8/31/2006,120,0.13,3897.471,5.8,5.6,27.03,27.37
8/31/2006,135,0.24,3053.91,5.3,5.2,27.01,27.32
8/31/2006,150,0.36,1596.015,5.1,5,27,27.31
8/31/2006,165,0.42,593.1251,5.1,4.9,26.99,27.3
8/31/2006,180,0.41,-70.93421,5,4.9,26.98,27.3
8/31/2006,195,0.52,-1441.168,4.9,4.8,26.97,27.28
8/31/2006,210,0.57,-2539.927,4.9,4.8,26.96,27.27
8/31/2006,225,0.58,-3015.874,5,5.2,26.98,27.3
8/31/2006,240,0.63,-4134.857,5.2,5.2,27.01,27.35
8/31/2006,255,0.67,-4194.779,5.4,5.4,27.03,27.37
8/31/2006,270,0.72,-4557.412,5.7,5.8,27.06,27.41
8/31/2006,285,0.76,-4843.381,5.9,5.8,27.06,27.42
8/31/2006,300,0.84,-5310.918,6,6,27.06,27.42
8/31/2006,315,0.9,-5771.907,6.3,6.2,27.09,27.46
8/31/2006,330,0.94,-6032.081,6.5,6.4,27.1,27.47
8/31/2006,345,0.97,-6362.981,6.9,7,27.31,27.49
8/31/2006,360,1,-5965.129,7.5,7.6,27.33,27.51
8/31/2006,375,1.03,-6452.579,8.4,8.6,27.33,27.51
8/31/2006,390,1.04,-6074.23,9.2,9.5,27.33,27.51
8/31/2006,405,1.03,-6027.559,10,10.1,27.32,27.5
8/31/2006,420,1.01,-5163.807,10.7,10.8,27.3,27.49
8/31/2006,435,0.96,-4938.126,11.8,11.9,27.28,27.47
8/31/2006,450,0.95,-3975.804,12.4,12.5,27.26,27.46
8/31/2006,465,0.84,-2335.297,12.7,12.7,27.26,27.45
8/31/2006,480,0.78,-1307.569,12.8,12.8,27.25,27.44
8/31/2006,495,0.83,-940.3732,12.8,12.8,27.25,27.44
8/31/2006,510,0.77,-522.3111,12.9,12.8,27.25,27.44
8/31/2006,525,0.68,1802.014,12.9,12.8,27.26,27.44
8/31/2006,540,0.63,3273.482,12.9,12.8,27.26,27.46
8/31/2006,555,0.56,4278.711,12.7,12.5,27.27,27.47
8/31/2006,570,0.46,4942.743,12.4,12.1,27.27,27.47
8/31/2006,585,0.39,5610.371,12.2,11.8,27.33,27.56
8/31/2006,600,0.32,6054.711,11.3,10.7,27.38,27.59
8/31/2006,615,0.23,5975.177,9.6,9.7,27.4,27.59
8/31/2006,630,0.2,5948.666,8.9,9,27.43,27.62
8/31/2006,645,0.14,6383.559,8.2,8.3,27.47,27.65
8/31/2006,660,0.09,6416.426,7.8,7.8,27.5,27.69
8/31/2006,675,0.04,6608.39,7.6,7.6,27.55,27.76
8/31/2006,690,-0.02,6508.596,7.2,7.3,27.65,27.84
8/31/2006,705,-0.06,6468.768,6.9,7,27.68,27.88
8/31/2006,720,-0.11,6692.962,6.7,6.7,27.7,27.88
8/31/2006,735,-0.16,6524.541,6.4,6.3,27.49,27.87
8/31/2006,750,-0.22,6848.064,6.3,6.1,27.58,28.01
8/31/2006,765,-0.26,7225.358,6.2,5.8,27.65,28.07
8/31/2006,780,-0.29,6772.414,6.1,5.6,27.75,28.17
8/31/2006,795,-0.33,6577.968,5.9,5.4,27.86,28.27
8/31/2006,810,-0.36,6997.742,5.8,5.2,27.94,28.36
8/31/2006,825,-0.4,6653.535,5.6,5.1,28.05,28.44
8/31/2006,840,-0.43,7030.283,5.5,4.9,28.13,28.54
8/31/2006,855,-0.46,6996.045,5.3,4.8,28.23,28.62
8/31/2006,870,-0.47,6910.721,5.2,4.7,28.33,28.73
8/31/2006,885,-0.48,6382.895,5.1,4.6,28.43,28.8
8/31/2006,900,-0.47,6356.385,4.9,4.6,28.53,28.89
8/31/2006,915,-0.44,6127.586,4.8,4.5,28.59,28.93
8/31/2006,930,-0.42,5625.955,4.8,4.4,28.66,29.01
8/31/2006,945,-0.35,5388.667,4.7,4.4,28.72,29.06
8/31/2006,960,-0.34,5208.63,4.6,4.3,28.79,29.15
8/31/2006,975,-0.33,4952.378,4.5,4.3,28.87,29.22
8/31/2006,990,-0.3,4862.279,4.4,4.3,28.9,29.19
8/31/2006,1005,-0.24,3950.137,4.4,4.2,28.89,29.18
8/31/2006,1020,-0.11,3366.051,4.4,4.2,28.92,29.23
8/31/2006,1035,-0.01,2583.573,4.3,4.2,28.97,29.28
8/31/2006,1050,0.05,1644.574,4.3,4.2,29.02,29.33
8/31/2006,1065,0.06,1566.719,4.3,4.2,29.05,29.35
8/31/2006,1080,0.12,81.07544,4.3,4.2,29.05,29.34
8/31/2006,1095,0.17,-719.0587,4.2,4.2,29.02,29.31
8/31/2006,1110,0.22,-1379.855,4.2,4.2,29,29.29
8/31/2006,1125,0.11,-576.8837,4.2,4.2,28.99,29.29
8/31/2006,1140,0.19,-721.2047,4.3,4.3,29.01,29.35
8/31/2006,1155,0.26,-1908.541,4.6,4.6,29.19,29.51
8/31/2006,1170,0.29,-2509.49,4.5,4.4,29.09,29.42
8/31/2006,1185,0.28,-2157.782,4.4,4.4,29.06,29.38
8/31/2006,1200,0.28,-1879.358,4.5,4.4,29.06,29.38
8/31/2006,1215,0.29,-2021.533,4.5,4.5,29.03,29.34
8/31/2006,1230,0.25,-1385.986,4.6,4.5,29.04,29.36
8/31/2006,1245,0.21,-688.9053,4.6,4.5,29.07,29.35
8/31/2006,1260,0.2,41.02528,4.6,4.5,29.06,29.35
8/31/2006,1275,0.22,658.3547,4.6,4.5,29.06,29.35
8/31/2006,1290,0.29,1080.918,4.6,4.5,29.05,29.34
8/31/2006,1305,0.26,910.601,4.6,4.5,29.02,29.27
8/31/2006,1320,0.24,1568.224,4.6,4.5,28.98,29.26
8/31/2006,1335,0.12,3202.48,4.6,4.5,28.95,29.23
8/31/2006,1350,0.02,4392.236,4.6,4.5,28.91,29.19
8/31/2006,1365,-0.05,4345.485,4.6,4.5,28.9,29.19
8/31/2006,1380,-0.11,4657.676,4.6,4.5,28.89,29.18
8/31/2006,1395,-0.14,4908.706,4.6,4.5,28.89,29.19
8/31/2006,1410,-0.16,4233.185,4.6,4.4,28.89,29.19
8/31/2006,1425,-0.19,4677.184,4.5,4.4,28.88,29.18
8/31/2006,1440,-0.21,3930.364,4.5,4.5,28.87,29.18
9/1/2006,15,-0.23,4263.683,4.5,4.5,28.87,29.17
9/1/2006,30,-0.21,3814.765,4.5,4.5,28.87,29.17
9/1/2006,45,-0.2,3782.183,4.5,4.5,28.86,29.16
9/1/2006,60,-0.24,3950.137,4.5,4.5,28.86,29.16
9/1/2006,75,-0.29,3766.679,4.5,4.5,28.84,29.14
9/1/2006,90,-0.32,4316.625,4.6,4.5,28.83,29.11
9/1/2006,105,-0.32,3786.513,4.6,4.5,28.81,29.11
9/1/2006,120,-0.29,3842.774,4.6,4.6,28.81,29.11
9/1/2006,135,-0.2,2971.715,4.6,4.6,28.8,29.1
9/1/2006,150,-0.11,2387.548,4.6,4.6,28.79,29.08
9/1/2006,165,-0.07,2402.362,4.6,4.6,28.78,29.07
9/1/2006,180,-0.06,1814.41,4.6,4.6,28.77,29.07
9/1/2006,195,0.03,-569.948,4.6,4.6,28.76,29.06
9/1/2006,210,0.16,-923.1245,4.7,4.6,28.72,29.04
9/1/2006,225,0.12,-985.5771,4.7,4.6,28.72,29.04
9/1/2006,240,0.13,-1429.533,4.7,4.6,28.69,29
9/1/2006,255,0.23,-2798.344,4.6,4.6,28.65,28.96
9/1/2006,270,0.3,-3001.841,4.6,4.6,28.65,28.95
9/1/2006,285,0.34,-3862.045,4.6,4.6,28.68,28.99
9/1/2006,300,0.4,-4002.016,4.6,4.6,28.68,28.99
9/1/2006,315,0.48,-4406.454,4.6,4.6,28.68,28.98
9/1/2006,330,0.54,-4950,4.6,4.6,28.67,28.98
9/1/2006,345,0.56,-5326.336,4.6,4.6,28.67,28.98
9/1/2006,360,0.59,-5130.566,4.6,4.6,28.67,28.98
9/1/2006,375,0.63,-4976.465,4.6,4.5,28.66,28.96
9/1/2006,390,0.66,-4776.869,4.6,4.5,28.63,28.94
9/1/2006,405,0.68,-5011.256,4.6,4.6,28.6,28.91
9/1/2006,420,0.72,-5187.298,4.6,4.6,28.59,28.89
9/1/2006,435,0.73,-4860.531,4.7,4.7,28.55,28.86
9/1/2006,450,0.74,-4421.38,4.9,4.9,28.53,28.85
9/1/2006,465,0.75,-4390.263,5.1,5.1,28.52,28.84
9/1/2006,480,0.75,-4204.235,5.3,5.3,28.5,28.83
9/1/2006,495,0.72,-3853.421,5.5,5.6,28.49,28.82
9/1/2006,510,0.7,-3399.382,5.8,5.7,28.47,28.82
9/1/2006,525,0.67,-2796.519,5.9,5.9,28.48,28.83
9/1/2006,540,0.56,-1413.109,6,6,28.47,28.83
9/1/2006,555,0.48,-394.0732,6,6.1,28.48,28.84
9/1/2006,570,0.44,1487.079,6,6.1,28.49,28.84
9/1/2006,585,0.36,3864.037,6,5.9,28.5,28.88
9/1/2006,600,0.31,4586.524,5.9,5.5,28.59,29.04
9/1/2006,615,0.26,4884.132,5.9,5.5,28.65,29
9/1/2006,630,0.22,5472.574,5.9,5.5,28.71,29.1
9/1/2006,645,0.15,5008.628,5.8,5.4,28.75,29.14
9/1/2006,660,0.09,5407.554,5.8,5.2,28.82,29.22
9/1/2006,675,0.03,5638.608,5.7,5.1,28.9,29.3
9/1/2006,690,-0.03,5666.496,5.7,5.1,28.97,29.36
9/1/2006,705,-0.08,6173.597,5.5,4.9,29.04,29.43
9/1/2006,720,-0.13,6086.917,5.4,4.9,29.13,29.52
9/1/2006,735,-0.19,6068.743,5.4,4.8,29.2,29.58
9/1/2006,750,-0.24,6289.538,5.4,4.8,29.28,29.68
9/1/2006,765,-0.3,6191.808,5.4,4.7,29.37,29.75
9/1/2006,780,-0.36,6320.541,5.3,4.7,29.42,29.79
9/1/2006,795,-0.4,6616.155,5.2,4.7,29.5,29.88
9/1/2006,810,-0.45,6710.846,5.2,4.7,29.59,29.96
9/1/2006,825,-0.49,6556.623,5.1,4.6,29.67,30.02
9/1/2006,840,-0.53,6184.288,5,4.6,29.76,30.11
9/1/2006,855,-0.57,6434.284,4.9,4.6,29.83,30.17
9/1/2006,870,-0.61,6716.524,4.9,4.5,29.88,30.24
9/1/2006,885,-0.65,6384.648,4.8,4.4,29.96,30.29
9/1/2006,900,-0.69,6448.536,4.7,4.4,29.99,30.29
9/1/2006,915,-0.72,6522.085,4.7,4.3,29.98,30.29
9/1/2006,930,-0.75,6277.163,4.6,4.2,30,30.34
9/1/2006,945,-0.77,6185.378,4.5,4.2,30.04,30.37
9/1/2006,960,-0.79,6129.099,4.5,4.1,30.08,30.42
9/1/2006,975,-0.8,5908.754,4.4,4.1,30.12,30.44
9/1/2006,990,-0.79,5743.842,4.3,4,30.12,30.43
9/1/2006,1005,-0.77,5693.359,4.3,4,30.12,30.43
9/1/2006,1020,-0.75,5289.745,4.3,4,30.11,30.42
9/1/2006,1035,-0.67,4897.481,4.2,3.9,30.11,30.4
9/1/2006,1050,-0.49,3204.642,4.2,3.9,30.08,30.36
9/1/2006,1065,-0.44,3193.772,4.2,3.9,30.06,30.35
9/1/2006,1080,-0.41,3060.133,4.1,3.9,30.06,30.35
9/1/2006,1095,-0.44,2673.856,4.1,3.9,30.05,30.34
9/1/2006,1110,-0.46,3035.321,4.1,3.9,30.03,30.32
9/1/2006,1125,-0.58,3520.275,4.1,3.9,30.02,30.31
9/1/2006,1140,-0.61,3502.704,4,3.9,30.01,30.29
9/1/2006,1155,-0.59,3514.418,4,3.9,30,30.31
9/1/2006,1170,-0.46,2591.128,4,4,30.01,30.34
9/1/2006,1185,-0.38,1650.037,4.1,4.2,30.03,30.35
9/1/2006,1200,-0.38,1687.538,4.1,4.2,30.03,30.33
9/1/2006,1215,-0.37,1239.531,4.1,4.2,30.03,30.32
9/1/2006,1230,-0.13,-719.6625,4.3,4.3,30.01,30.31
9/1/2006,1245,-0.06,-1653.412,4.3,4.3,30.02,30.33
9/1/2006,1260,-0.06,-2513.186,4.3,4.2,29.98,30.29
9/1/2006,1275,-0.12,-2293.398,4.3,4.2,29.94,30.25
9/1/2006,1290,-0.09,-2764.905,4.2,4.1,29.92,30.22
9/1/2006,1305,-0.03,-2823.78,4.1,4.1,29.92,30.21
9/1/2006,1320,-0.03,-2491.57,4.2,4.2,29.91,30.22
9/1/2006,1335,-0.16,-1595.402,4.3,4.2,29.92,30.22
9/1/2006,1350,-0.14,-1077.814,4.2,4.2,29.89,30.18
9/1/2006,1365,-0.05,-1192.289,4.2,4.2,29.87,30.15
9/1/2006,1380,-0.05,-1192.289,4.2,4.2,29.85,30.14
9/1/2006,1395,-0.23,422.5272,4.2,4.2,29.83,30.09
9/1/2006,1410,-0.32,1968.986,4.2,4.2,29.75,30.01
9/1/2006,1425,-0.32,2915.615,4.2,4.2,29.72,30
9/1/2006,1440,-0.34,3698.882,4.2,4.2,29.7,30
9/2/2006,15,-0.31,3147.845,4.2,4.3,29.71,30.03
9/2/2006,30,-0.28,3162.963,4.2,4.3,29.71,30.01
9/2/2006,45,-0.33,3175.571,4.2,4.3,29.7,29.99
9/2/2006,60,-0.39,3481.932,4.2,4.3,29.69,29.97
9/2/2006,75,-0.42,3353.218,4.2,4.3,29.66,29.93
9/2/2006,90,-0.43,3273.36,4.3,4.3,29.63,29.92
9/2/2006,105,-0.43,3310.557,4.3,4.3,29.61,29.91
9/2/2006,120,-0.46,3257.418,4.3,4.3,29.59,29.88
9/2/2006,135,-0.48,3689.535,4.3,4.4,29.57,29.85
9/2/2006,150,-0.5,3236.163,4.3,4.4,29.55,29.83
9/2/2006,165,-0.52,3555.419,4.3,4.4,29.52,29.8
9/2/2006,180,-0.51,2900.421,4.3,4.4,29.49,29.77
9/2/2006,195,-0.47,2623.857,4.4,4.5,29.46,29.74
9/2/2006,210,-0.33,1625.59,4.4,4.6,29.43,29.73
9/2/2006,225,-0.31,1441.182,4.4,4.6,29.41,29.69
9/2/2006,240,-0.31,1251.553,4.4,4.6,29.39,29.66
9/2/2006,255,-0.23,-483.0439,4.5,4.6,29.37,29.67
9/2/2006,270,-0.21,-969.1417,4.6,4.6,29.32,29.67
9/2/2006,285,-0.19,-972.1957,4.7,4.6,29.37,29.68
9/2/2006,300,-0.08,-2142.818,4.5,4.5,29.24,29.56
9/2/2006,315,-0.02,-2495.388,4.5,4.5,29.22,29.54
9/2/2006,330,0.01,-3041.634,4.5,4.5,29.25,29.55
9/2/2006,345,0.02,-3046.265,4.5,4.5,29.3,29.61
9/2/2006,360,0.07,-3103.155,4.5,4.4,29.31,29.61
9/2/2006,375,0.11,-3427.367,4.5,4.4,29.28,29.58
9/2/2006,390,0.2,-3748.965,4.5,4.4,29.29,29.6
9/2/2006,405,0.3,-4642.381,4.5,4.4,29.31,29.61
9/2/2006,420,0.38,-5014.57,4.5,4.4,29.31,29.61
9/2/2006,435,0.42,-4759.446,4.5,4.4,29.3,29.6
9/2/2006,450,0.48,-5445.373,4.4,4.3,29.29,29.6
9/2/2006,465,0.54,-5925.548,4.4,4.3,29.28,29.58
9/2/2006,480,0.57,-5224.993,4.4,4.3,29.24,29.55
9/2/2006,495,0.6,-5210.657,4.4,4.4,29.23,29.53
9/2/2006,510,0.64,-5423.137,4.8,4.8,29.16,29.48
9/2/2006,525,0.62,-5152.209,5.1,5.1,29.16,29.48
9/2/2006,540,0.59,-5239.728,5.6,5.7,29.14,29.48
9/2/2006,555,0.56,-4384.263,6,6.1,29.13,29.48
9/2/2006,570,0.52,-3098.511,6.5,6.5,29.13,29.5
9/2/2006,585,0.5,-2874.161,6.7,6.8,29.34,29.51
9/2/2006,600,0.43,-1956.314,6.9,7.1,29.35,29.53
9/2/2006,615,0.38,-1024.102,7,7.4,29.37,29.56
9/2/2006,630,0.39,-778.0294,7.1,7.4,29.39,29.57
9/2/2006,645,0.36,714.0069,7.2,7.4,29.41,29.6
9/2/2006,660,0.24,2641.22,7.3,7.8,29.42,29.59
9/2/2006,675,0.16,4118.931,7.2,7.1,29.44,29.61
9/2/2006,690,0.13,3572.682,7.1,6.6,29.64,29.84
9/2/2006,705,0.12,3283.555,6.1,6.1,29.34,29.68
9/2/2006,720,0.21,2958.208,5.8,5.7,29.32,29.65
9/2/2006,735,0.52,-108.0876,5.6,5.5,29.32,29.65
9/2/2006,750,0.55,-976.9271,5.6,5.4,29.3,29.63
9/2/2006,765,0.32,584.5927,5.5,5.4,29.31,29.66
9/2/2006,780,0.05,3610.04,5.5,5.4,29.3,29.63
9/2/2006,795,-0.09,5418.095,5.5,5.3,29.27,29.63
9/2/2006,810,-0.14,6389.11,5.5,5.2,29.31,29.69
9/2/2006,825,-0.18,6194.421,5.5,5.2,29.35,29.72
9/2/2006,840,-0.24,6021.083,5.4,5,29.39,29.75
9/2/2006,855,-0.31,6143.987,5.4,4.9,29.43,29.8
9/2/2006,870,-0.39,6477.142,5.3,4.8,29.5,29.86
9/2/2006,885,-0.46,6588.869,5.2,4.7,29.53,29.88
9/2/2006,900,-0.52,6670.993,5,4.6,29.57,29.92
9/2/2006,915,-0.57,6761.451,4.8,4.6,29.59,29.92
9/2/2006,930,-0.62,6885.542,4.6,4.5,29.61,29.93
9/2/2006,945,-0.67,6827.875,4.6,4.5,29.62,29.93
9/2/2006,960,-0.72,6947.439,4.6,4.5,29.62,29.93
9/2/2006,975,-0.76,6935.302,4.6,4.5,29.63,29.93
9/2/2006,990,-0.8,6887.719,4.5,4.4,29.61,29.91
9/2/2006,1005,-0.83,6678.122,4.5,4.3,29.59,29.88
9/2/2006,1020,-0.87,6182.722,4.4,4.2,29.57,29.84
9/2/2006,1035,-0.89,6574.14,4.3,4.2,29.54,29.81
9/2/2006,1050,-0.91,6448.176,4.2,4.1,29.51,29.79
9/2/2006,1065,-0.92,6128.678,4.3,4,29.49,29.76
9/2/2006,1080,-0.93,6083.691,4.1,3.9,29.47,29.75
9/2/2006,1095,-0.92,5717.817,4.1,3.8,29.46,29.74
9/2/2006,1110,-0.9,5325.675,4.1,3.8,29.45,29.74
9/2/2006,1125,-0.87,5111.972,3.9,3.7,29.45,29.73
9/2/2006,1140,-0.85,4783.234,3.9,3.7,29.44,29.71
9/2/2006,1155,-0.83,4730.337,3.8,3.6,29.42,29.69
9/2/2006,1170,-0.77,4041.582,3.8,3.6,29.41,29.68
9/2/2006,1185,-0.69,3455.845,3.8,3.6,29.4,29.66
9/2/2006,1200,-0.58,3012.194,3.8,3.6,29.38,29.65
9/2/2006,1215,-0.51,2569.993,3.7,3.6,29.37,29.64
9/2/2006,1230,-0.5,2059.376,3.6,3.6,29.35,29.6
9/2/2006,1245,-0.43,1153.115,3.6,3.6,29.33,29.59
9/2/2006,1260,-0.33,-538.7967,3.7,3.5,29.31,29.58
9/2/2006,1275,-0.31,-476.9357,3.6,3.5,29.3,29.57
9/2/2006,1290,-0.28,-1118.195,3.7,3.7,29.31,29.61
9/2/2006,1305,-0.21,-2002.893,3.8,3.8,29.33,29.61
9/2/2006,1320,-0.19,-2495.302,4,4,29.26,29.55
9/2/2006,1335,-0.18,-2596.594,3.8,3.7,29.22,29.5
9/2/2006,1350,-0.15,-2315.319,3.8,3.8,29.25,29.54
9/2/2006,1365,-0.08,-2505.449,3.8,3.8,29.23,29.52
9/2/2006,1380,-0.06,-3306.824,3.9,3.9,29.22,29.51
9/2/2006,1395,-0.04,-2719.943,3.9,3.9,29.2,29.48
9/2/2006,1410,0.01,-3108.482,3.9,3.8,29.2,29.47
9/2/2006,1425,0.04,-3089.107,3.8,3.8,29.17,29.46
9/2/2006,1440,0.01,-2774.237,3.8,3.8,29.14,29.43
9/3/2006,15,-0.02,-1863.223,3.8,3.7,29.13,29.4
9/3/2006,30,-0.08,-1582.389,3.8,3.7,29.11,29.39
9/3/2006,45,-0.15,-65.22017,3.8,3.7,29.1,29.37
9/3/2006,60,-0.2,1312.186,3.8,3.7,29.08,29.31
9/3/2006,75,-0.19,2241.956,3.8,3.7,29.02,29.25
9/3/2006,90,-0.19,2512.537,3.8,3.8,29,29.27
9/3/2006,105,-0.19,2280.61,3.8,3.8,28.99,29.27
9/3/2006,120,-0.25,2910.05,3.8,3.8,29,29.29
9/3/2006,135,-0.29,3310.112,3.8,3.8,29,29.27
9/3/2006,150,-0.32,3294.266,3.8,3.8,28.98,29.25
9/3/2006,165,-0.36,3724.605,3.8,3.8,28.98,29.25
9/3/2006,180,-0.42,3651.282,3.8,3.8,28.97,29.24
9/3/2006,195,-0.48,4021.593,3.8,3.9,28.95,29.23
9/3/2006,210,-0.52,4105.227,3.8,3.9,28.94,29.21
9/3/2006,225,-0.55,3902.574,3.8,3.9,28.92,29.19
9/3/2006,240,-0.54,3616.771,3.8,3.9,28.9,29.16
9/3/2006,255,-0.53,3878.902,3.8,3.9,28.88,29.13
9/3/2006,270,-0.51,3487.848,3.8,3.9,28.85,29.09
9/3/2006,285,-0.53,3512.968,3.8,3.9,28.82,29.07
9/3/2006,300,-0.53,3330.001,3.8,3.9,28.79,29.05
9/3/2006,315,-0.52,3225.535,3.9,3.9,28.78,29.04
9/3/2006,330,-0.49,2615.282,3.9,3.9,28.75,29.01
9/3/2006,345,-0.44,2302.487,3.9,3.9,28.73,28.99
9/3/2006,360,-0.42,2123.705,3.9,3.9,28.71,28.98
9/3/2006,375,-0.34,1434.26,3.9,3.9,28.7,28.97
9/3/2006,390,-0.2,-452.9787,4,3.9,28.69,28.96
9/3/2006,405,-0.13,-1046.782,4,3.9,28.68,28.97
9/3/2006,420,-0.12,-1769.193,4,4,28.66,28.94
9/3/2006,435,-0.11,-2887.608,4,3.9,28.59,28.89
9/3/2006,450,-0.05,-2815.127,4,3.9,28.6,28.88
9/3/2006,465,0.02,-3447.971,4,3.9,28.67,28.94
9/3/2006,480,0.1,-3862.688,4,3.9,28.67,28.95
9/3/2006,495,0.17,-4211.63,4,3.9,28.66,28.94
9/3/2006,510,0.22,-4450.031,4,3.9,28.65,28.94
9/3/2006,525,0.28,-4454.775,4,3.9,28.67,28.95
9/3/2006,540,0.33,-4803.001,4,3.9,28.7,28.97
9/3/2006,555,0.38,-5049.884,4,3.9,28.69,28.97
9/3/2006,570,0.44,-5058.103,4,3.9,28.7,28.98
9/3/2006,585,0.47,-5258.738,4,3.9,28.72,28.99
9/3/2006,600,0.51,-4929,4,4,28.73,29
9/3/2006,615,0.52,-5440.409,4.2,4.4,28.71,29
9/3/2006,630,0.53,-5015.161,4.6,4.6,28.68,28.98
9/3/2006,645,0.54,-4444.161,4.9,5,28.73,29.03
9/3/2006,660,0.51,-4029.548,5.6,5.6,28.74,29.07
9/3/2006,675,0.44,-3419.562,6.2,6.3,28.75,29.09
9/3/2006,690,0.39,-2793.833,6.8,7,28.98,29.16
9/3/2006,705,0.35,-1793.19,7.2,7.4,29.02,29.2
9/3/2006,720,0.31,-978.7739,7.3,7.5,29.07,29.27
9/3/2006,735,0.22,123.4415,7.4,7.5,29.14,29.35
9/3/2006,750,0.14,2724.194,7.4,7.7,29.14,29.3
9/3/2006,765,0.06,3414.644,7.3,7,29.23,29.31
9/3/2006,780,0.01,4265.952,7.1,6.3,29.44,29.57
9/3/2006,795,-0.07,4647.192,5.9,5.9,29.14,29.42
9/3/2006,810,-0.13,5150.468,5.9,5.7,29.12,29.45
9/3/2006,825,-0.19,5875.471,5.7,5.3,29.13,29.46
9/3/2006,840,-0.23,5569.676,5.2,5.1,29.12,29.43
9/3/2006,855,-0.29,5364.665,5,4.8,29.14,29.49
9/3/2006,870,-0.35,5501.715,4.8,4.7,29.17,29.51
9/3/2006,885,-0.39,6027.861,4.8,4.5,29.2,29.52
9/3/2006,900,-0.45,5783.934,4.7,4.4,29.23,29.55
9/3/2006,915,-0.53,5928.134,4.5,4.3,29.25,29.54
9/3/2006,930,-0.6,6149.024,4.5,4.2,29.24,29.55
9/3/2006,945,-0.65,6025.959,4.6,4.2,29.26,29.57
9/3/2006,960,-0.71,6426.677,4.5,4.1,29.27,29.56
9/3/2006,975,-0.72,6203.071,4.3,4.1,29.26,29.55
9/3/2006,990,-0.75,5889.249,4.4,4,29.25,29.52
9/3/2006,1005,-0.78,5999.332,4.4,3.9,29.21,29.49
9/3/2006,1020,-0.81,5654.23,4.4,3.9,29.19,29.47
9/3/2006,1035,-0.85,6135.018,4.3,3.8,29.17,29.45
9/3/2006,1050,-0.89,6195.524,4.2,3.8,29.15,29.43
9/3/2006,1065,-0.94,6073.001,4.1,3.7,29.13,29.4
9/3/2006,1080,-0.99,6256.277,4,3.6,29.1,29.37
9/3/2006,1095,-1.03,6312.569,4,3.5,29.08,29.34
9/3/2006,1110,-1.08,6256.118,3.8,3.5,29.06,29.32
9/3/2006,1125,-1.11,6189.15,3.8,3.4,29.04,29.3
9/3/2006,1140,-1.15,6341.37,3.7,3.4,29.02,29.28
9/3/2006,1155,-1.17,5794.401,3.6,3.4,29.01,29.26
9/3/2006,1170,-1.19,6001.458,3.6,3.3,28.98,29.24
9/3/2006,1185,-1.18,5653.065,3.5,3.3,28.97,29.22
9/3/2006,1200,-1.16,5313.079,3.5,3.2,28.94,29.19
9/3/2006,1215,-1.09,4849.706,3.4,3.2,28.92,29.17
9/3/2006,1230,-1.01,3976.317,3.4,3.2,28.9,29.15
9/3/2006,1245,-0.88,3103.197,3.4,3.2,28.88,29.13
9/3/2006,1260,-0.65,1614.096,3.4,3.2,28.86,29.12
9/3/2006,1275,-0.46,-1024.09,3.4,3.3,28.85,29.11
9/3/2006,1290,-0.45,-1119.012,3.3,3.3,28.84,29.09
9/3/2006,1305,-0.53,-460.1799,3.3,3.3,28.85,29.11
9/3/2006,1320,-0.49,-864.6724,3.4,3.3,28.85,29.11
9/3/2006,1335,-0.42,-1593.026,3.8,3.8,28.79,29.06
9/3/2006,1350,-0.31,-2257.496,3.9,3.9,28.75,29.04
9/3/2006,1365,-0.23,-3059.278,3.4,3.3,28.71,28.97
9/3/2006,1380,-0.14,-3396.747,3.6,3.6,28.79,29.06
9/3/2006,1395,-0.05,-4603.56,3.8,3.7,28.8,29.07
9/3/2006,1410,0.03,-5464.794,3.7,3.7,28.77,29.04
9/3/2006,1425,0.11,-5259.82,3.7,3.6,28.77,29.04
9/3/2006,1440,0.17,-5307.338,3.7,3.6,28.76,29.03
9/4/2006,15,0.21,-5580.134,3.6,3.5,28.74,29.02
9/4/2006,30,0.22,-5105.462,3.6,3.5,28.73,29
9/4/2006,45,0.2,-4780.791,3.6,3.5,28.71,28.98
9/4/2006,60,0.16,-4478.863,3.6,3.6,28.7,28.96
9/4/2006,75,0.19,-4327.229,3.7,3.7,28.69,28.96
9/4/2006,90,0.21,-4133.433,3.8,3.8,28.66,28.94
9/4/2006,105,0.14,-3442.849,3.8,3.8,28.65,28.92
9/4/2006,120,0.01,-1905.199,4.1,4.1,28.64,28.92
9/4/2006,135,-0.05,-1126.051,4.2,4.3,28.61,28.89
9/4/2006,150,-0.12,156.3177,4.3,4.3,28.59,28.88
9/4/2006,165,-0.16,2485.54,4.3,4.3,28.57,28.83
9/4/2006,180,-0.23,2957.69,4.2,4,28.54,28.82
9/4/2006,195,-0.21,3275.304,4.2,4.1,28.54,28.81
9/4/2006,210,-0.19,3131.008,4.2,4.1,28.53,28.81
9/4/2006,225,-0.26,3440.647,4.2,4.1,28.51,28.78
9/4/2006,240,-0.34,3623.395,4.2,4,28.47,28.73
9/4/2006,255,-0.4,3663.182,4.1,4,28.46,28.73
9/4/2006,270,-0.44,4010.784,4.1,3.9,28.46,28.74
9/4/2006,285,-0.48,3800.221,4,3.9,28.45,28.72
9/4/2006,300,-0.52,4105.227,4,3.8,28.44,28.71
9/4/2006,315,-0.55,4121.41,4,3.8,28.43,28.7
9/4/2006,330,-0.58,4028.356,4,3.8,28.42,28.68
9/4/2006,345,-0.6,4268.146,3.9,3.7,28.41,28.67
9/4/2006,360,-0.58,3592.858,3.9,3.7,28.39,28.65
9/4/2006,375,-0.57,3562.485,3.9,3.7,28.37,28.63
9/4/2006,390,-0.55,3501.375,3.9,3.7,28.36,28.61
9/4/2006,405,-0.53,3110.441,3.9,3.7,28.34,28.59
9/4/2006,420,-0.47,2365.167,3.9,3.7,28.32,28.58
9/4/2006,435,-0.44,2562.445,3.9,3.7,28.3,28.56
9/4/2006,450,-0.36,1693.002,3.8,3.7,28.28,28.55
9/4/2006,465,-0.23,38.41156,3.8,3.7,28.28,28.54
9/4/2006,480,-0.15,-1076.134,3.8,3.7,28.26,28.53
9/4/2006,495,-0.08,-1615.355,3.8,3.7,28.25,28.52
9/4/2006,510,-0.02,-2129.398,3.8,3.7,28.23,28.5
9/4/2006,525,0.04,-3659.92,3.8,3.7,28.23,28.5
9/4/2006,540,0.1,-3591.622,3.8,3.8,28.26,28.53
9/4/2006,555,0.17,-3971.943,3.8,3.8,28.29,28.55
9/4/2006,570,0.25,-4677.703,3.8,3.8,28.32,28.58
9/4/2006,585,0.31,-5103.607,3.8,3.8,28.38,28.64
9/4/2006,600,0.38,-5791.476,3.8,3.8,28.44,28.69
9/4/2006,615,0.46,-5965.679,3.8,3.8,28.5,28.76
9/4/2006,630,0.53,-6133.65,3.8,3.8,28.54,28.81
9/4/2006,645,0.59,-6331.337,3.9,3.8,28.54,28.82
9/4/2006,660,0.66,-6687.616,4,4,28.55,28.81
9/4/2006,675,0.7,-5948.917,4.7,4.7,28.49,28.79
9/4/2006,690,0.73,-6530.179,5.6,5.6,28.49,28.8
9/4/2006,705,0.74,-6241.948,6.5,6.4,28.46,28.79
9/4/2006,720,0.72,-6224.757,7.5,7.6,28.62,28.81
9/4/2006,735,0.7,-6022.817,8.4,8.6,28.68,28.87
9/4/2006,750,0.65,-4586.748,9.3,9.5,28.74,28.94
9/4/2006,765,0.55,-3401.154,9.8,9.9,28.76,28.96
9/4/2006,780,0.43,-2418.716,10.5,10.6,28.87,29.07
9/4/2006,795,0.34,-1299.052,10.6,10.7,28.91,29.11
9/4/2006,810,0.28,373.6156,10.6,10.7,28.93,29.17
9/4/2006,825,0.25,2686.45,10.6,10.5,28.93,29.1
9/4/2006,840,0.16,4404.402,10.3,9.6,28.9,29.1
9/4/2006,855,0.09,4519.746,9.4,9.1,28.85,28.95
9/4/2006,870,0.03,5438.658,7.9,8,28.81,28.98
9/4/2006,885,-0.03,5864.625,8,7.9,28.78,28.96
9/4/2006,900,-0.11,6379.841,7.8,7.5,28.77,28.94
9/4/2006,915,-0.2,6560.929,6.8,6.9,28.77,28.94
9/4/2006,930,-0.28,6287.817,6.2,6.2,28.64,28.98
9/4/2006,945,-0.34,7058.071,6.4,5.8,28.65,28.95
9/4/2006,960,-0.4,6915.191,6.4,5.5,28.66,29
9/4/2006,975,-0.44,6870.324,5.8,5.1,28.69,29.04
9/4/2006,990,-0.49,6519.788,5.6,4.8,28.73,29.05
9/4/2006,1005,-0.55,6929.805,5,4.6,28.75,29.04
9/4/2006,1020,-0.6,6944.78,4.8,4.4,28.76,29.06
9/4/2006,1035,-0.65,7317.237,4.6,4.2,28.78,29.07
9/4/2006,1050,-0.7,7148.944,4.7,4.1,28.78,29.09
9/4/2006,1065,-0.74,7453.648,4.6,4,28.8,29.09
9/4/2006,1080,-0.78,7227.265,4.4,3.8,28.81,29.08
9/4/2006,1095,-0.82,7247.192,4.4,3.7,28.79,29.05
9/4/2006,1110,-0.86,7266.153,4.3,3.6,28.77,29.03
9/4/2006,1125,-0.89,6849.496,4.1,3.5,28.75,29.01
9/4/2006,1140,-0.93,7109.032,4,3.5,28.73,28.97
9/4/2006,1155,-0.96,6969.564,3.9,3.4,28.7,28.96
9/4/2006,1170,-0.99,6932.631,3.8,3.3,28.69,28.94
9/4/2006,1185,-1.02,6525.685,3.7,3.3,28.67,28.92
9/4/2006,1200,-1.05,6724.934,3.6,3.2,28.65,28.9
9/4/2006,1215,-1.06,6111.711,3.5,3.2,28.62,28.87
9/4/2006,1230,-1.07,6234.07,3.4,3.1,28.6,28.84
9/4/2006,1245,-1.05,5888.5,3.4,3.1,28.58,28.82
9/4/2006,1260,-1.02,5987.483,3.3,3,28.56,28.8
9/4/2006,1275,-0.99,5478.47,3.2,3,28.53,28.77
9/4/2006,1290,-0.92,4964.572,3.2,3,28.51,28.76
9/4/2006,1305,-0.8,3950.823,3.2,3,28.5,28.74
9/4/2006,1320,-0.61,2527.724,3.2,3,28.49,28.72
9/4/2006,1335,-0.46,1480.645,3.2,3,28.47,28.72
9/4/2006,1350,-0.33,-158.4695,3.1,3,28.46,28.7
9/4/2006,1365,-0.2,-1585.426,3,3,28.45,28.69
9/4/2006,1380,-0.13,-2060.852,3,3,28.42,28.67
9/4/2006,1395,-0.08,-3659.274,3.4,3.4,28.41,28.67
9/4/2006,1410,0.01,-4345.19,3.1,3.1,28.35,28.6
9/4/2006,1425,0.1,-4777.536,3.2,3.1,28.38,28.62
9/4/2006,1440,0.19,-5494.894,3.4,3.4,28.39,28.65
9/5/2006,15,0.26,-5552.119,3.3,3.2,28.37,28.62
9/5/2006,30,0.32,-6021.257,3.2,3.2,28.35,28.6
9/5/2006,45,0.38,-6003.359,3.2,3.2,28.33,28.58
9/5/2006,60,0.42,-6215.694,3.2,3.2,28.31,28.56
9/5/2006,75,0.42,-5398.774,3.3,3.2,28.28,28.54
9/5/2006,90,0.4,-5454.074,3.4,3.3,28.26,28.52
9/5/2006,105,0.39,-4668.176,3.5,3.5,28.25,28.51
9/5/2006,120,0.35,-4535.716,3.8,3.8,28.22,28.49
9/5/2006,135,0.3,-3630.133,3.9,3.9,28.21,28.47
9/5/2006,150,0.19,-2507.045,4.2,4.2,28.18,28.45
9/5/2006,165,0.1,-1185.913,4.4,4.4,28.15,28.43
9/5/2006,180,0.04,-268.6179,4.4,4.4,28.15,28.43
9/5/2006,195,-0.01,2225.847,4.4,4.4,28.14,28.43
9/5/2006,210,-0.04,2967.385,4.4,4.1,28.12,28.37
9/5/2006,225,-0.08,3971.55,4.3,4.1,28.11,28.37
9/5/2006,240,-0.15,4512.083,4.3,4.1,28.09,28.35
9/5/2006,255,-0.22,4770.562,4.3,4,28.06,28.31
9/5/2006,270,-0.29,4870.05,4.3,3.9,28.03,28.29
9/5/2006,285,-0.34,4906.68,4.2,3.8,28.02,28.29
9/5/2006,300,-0.4,5008.841,4.2,3.8,28.02,28.28
9/5/2006,315,-0.45,5079.48,4.1,3.7,28.01,28.27
9/5/2006,330,-0.5,5111.666,4,3.6,28,28.26
9/5/2006,345,-0.53,5306.046,4,3.5,27.99,28.25
9/5/2006,360,-0.58,5189.684,3.9,3.5,27.98,28.24
9/5/2006,375,-0.61,5091.559,3.9,3.5,27.97,28.23
9/5/2006,390,-0.65,5057.502,3.8,3.5,27.96,28.21
9/5/2006,405,-0.67,5111.969,3.8,3.4,27.94,28.18
9/5/2006,420,-0.59,3912.961,3.8,3.4,27.91,28.14
9/5/2006,435,-0.53,3403.188,3.7,3.4,27.88,28.12
9/5/2006,450,-0.5,3530.359,3.7,3.4,27.86,28.1
9/5/2006,465,-0.52,3518.765,3.7,3.4,27.83,28.07
9/5/2006,480,-0.54,3762.903,3.7,3.3,27.81,28.05
9/5/2006,495,-0.51,3451.134,3.6,3.3,27.79,28.03
9/5/2006,510,-0.33,1625.59,3.6,3.3,27.79,28.04
9/5/2006,525,-0.15,-195.6608,3.5,3.3,27.79,28.04
9/5/2006,540,0.05,-1715.035,3.4,3.3,27.78,28.04
9/5/2006,555,0.13,-2893.104,3.3,3.3,27.8,28.04
9/5/2006,570,0.18,-3909.287,3.3,3.3,27.78,28.03
9/5/2006,585,0.25,-4712.353,3.4,3.3,27.8,28.05
9/5/2006,600,0.31,-4509.352,3.4,3.3,27.8,28.05
9/5/2006,615,0.42,-5540.848,3.4,3.4,27.79,28.04
9/5/2006,630,0.53,-6169.73,3.5,3.4,27.82,28.07
9/5/2006,645,0.62,-7198.477,3.5,3.4,27.84,28.09
9/5/2006,660,0.71,-7326.19,3.5,3.4,27.84,28.1
9/5/2006,675,0.77,-7722.744,3.6,3.5,27.84,28.1
9/5/2006,690,0.83,-8087.209,3.8,3.8,27.82,28.07
9/5/2006,705,0.87,-7715.194,4.3,4.4,27.76,28.03
9/5/2006,720,0.92,-7957.758,5.2,5.3,27.71,28
9/5/2006,735,0.95,-7416.405,6,5.9,27.68,27.99
9/5/2006,750,0.99,-8071.043,7,7.1,27.81,27.99
9/5/2006,765,1.02,-8141.864,8.1,8.2,27.81,27.99
9/5/2006,780,1.03,-7843.554,8.8,9,27.82,28.01
9/5/2006,795,1.02,-7215.775,9.7,9.7,27.84,28.03
9/5/2006,810,0.96,-6660.729,10.2,10.2,27.85,28.04
9/5/2006,825,0.86,-5363.115,10.8,10.7,27.86,28.05
9/5/2006,840,0.75,-3720.562,11.1,11.2,27.87,28.07
9/5/2006,855,0.65,-2275.027,11.2,11.3,27.88,28.07
9/5/2006,870,0.53,-938.0875,11.3,11.4,27.88,28.09
9/5/2006,885,0.42,1821.741,11.3,11.3,27.89,28.09
9/5/2006,900,0.34,3894.702,11.1,10.9,27.86,28.07
9/5/2006,915,0.26,5339.433,10.8,10.4,27.89,28.12
9/5/2006,930,0.2,5661.488,10.8,10.7,27.91,28.11
9/5/2006,945,0.13,5968.003,9.9,9.8,27.91,28.09
9/5/2006,960,0.07,5914.25,9.8,9.4,27.9,28.08
9/5/2006,975,0,6130.43,9.5,9,27.89,28.08
9/5/2006,990,-0.07,6183.129,8.2,8.2,27.92,28.1
9/5/2006,1005,-0.15,6729.228,7.5,7.6,27.93,28.1
9/5/2006,1020,-0.21,6743.272,7.4,7.3,27.91,28.09
9/5/2006,1035,-0.28,7049.978,6.9,7,27.91,28.09
9/5/2006,1050,-0.34,7284.533,6.4,6.3,27.79,28.09
9/5/2006,1065,-0.39,7188.504,6,5.9,27.8,28.09
9/5/2006,1080,-0.45,7007.458,5.4,5.3,27.81,28.1
9/5/2006,1095,-0.5,6987.17,5.3,5,27.8,28.1
9/5/2006,1110,-0.55,7185.113,5.1,4.7,27.81,28.09
9/5/2006,1125,-0.59,6992.605,4.8,4.4,27.81,28.08
9/5/2006,1140,-0.63,7305.884,4.4,4.1,27.81,28.07
9/5/2006,1155,-0.67,7650.081,4.1,3.8,27.79,28.04
9/5/2006,1170,-0.71,7562.885,4.1,3.7,27.77,28
9/5/2006,1185,-0.75,7264.582,3.9,3.6,27.73,27.97
9/5/2006,1200,-0.78,7262.349,3.6,3.4,27.71,27.94
9/5/2006,1215,-0.81,7189.947,3.5,3.3,27.69,27.92
9/5/2006,1230,-0.85,7209.512,3.5,3.2,27.66,27.89
9/5/2006,1245,-0.88,7137.352,3.4,3.2,27.63,27.87
9/5/2006,1260,-0.91,7237.049,3.4,3.1,27.61,27.84
9/5/2006,1275,-0.93,7177.388,3.3,3,27.58,27.81
9/5/2006,1290,-0.93,6596.362,3.2,3,27.56,27.79
9/5/2006,1305,-0.92,6608.016,3.2,3,27.54,27.77
9/5/2006,1320,-0.89,6298.783,3.1,2.9,27.52,27.74
9/5/2006,1335,-0.82,5679.29,3.1,2.9,27.5,27.73
9/5/2006,1350,-0.67,4718.741,3,2.8,27.48,27.7
9/5/2006,1365,-0.48,3394.372,3,2.8,27.46,27.7
9/5/2006,1380,-0.26,1605.635,3,2.8,27.45,27.69
9/5/2006,1395,-0.08,0,3,2.8,27.44,27.67
9/5/2006,1410,0.06,-2121.78,2.9,2.8,27.43,27.66
9/5/2006,1425,0.17,-2910.476,2.9,2.8,27.41,27.65
9/5/2006,1440,0.26,-4719.301,2.9,2.8,27.4,27.63
9/6/2006,15,0.34,-5933.505,3,2.9,27.42,27.65
9/6/2006,30,0.43,-5762.234,3.3,3.2,27.42,27.67
9/6/2006,45,0.51,-6512.037,3.1,3,27.43,27.66
9/6/2006,60,0.58,-6976.48,3.1,3,27.42,27.66
9/6/2006,75,0.65,-6935.163,3.1,3,27.42,27.66
9/6/2006,90,0.7,-6872.663,3.1,3,27.42,27.65
9/6/2006,105,0.73,-7123.831,3.2,3.1,27.41,27.66
9/6/2006,120,0.76,-6296.396,3.5,3.5,27.41,27.66
9/6/2006,135,0.77,-6379.659,4,4,27.4,27.65
9/6/2006,150,0.76,-6370.91,4.7,4.6,27.37,27.64
9/6/2006,165,0.72,-5261.401,5,5,27.35,27.63
9/6/2006,180,0.63,-4683.731,5.4,5.3,27.33,27.61
9/6/2006,195,0.47,-2647.256,5.8,5.7,27.31,27.6
9/6/2006,210,0.36,-1760.584,5.9,5.9,27.31,27.6
9/6/2006,225,0.25,-69.29919,5.9,5.9,27.29,27.58
9/6/2006,240,0.17,3389.923,6,5.9,27.29,27.59
9/6/2006,255,0.11,3926.247,5.9,5.5,27.29,27.57
9/6/2006,270,0.06,4619.812,5.7,5.3,27.25,27.52
9/6/2006,285,0.01,4824.113,5.6,5.3,27.22,27.49
9/6/2006,300,-0.05,5017.061,5.4,5,27.18,27.45
9/6/2006,315,-0.13,5228.506,5.2,4.7,27.16,27.43
9/6/2006,330,-0.19,5179.691,5,4.5,27.16,27.43
9/6/2006,345,-0.26,5428.576,5,4.2,27.16,27.44
9/6/2006,360,-0.33,5784.075,4.8,4.1,27.15,27.41
9/6/2006,375,-0.38,6262.641,4.6,4,27.14,27.4
9/6/2006,390,-0.44,6313.271,4.5,3.8,27.14,27.39
9/6/2006,405,-0.49,6446.118,4.4,3.7,27.16,27.38
9/6/2006,420,-0.54,6539.414,4.3,3.6,27.11,27.37
9/6/2006,435,-0.58,6314.721,4.1,3.5,27.1,27.35
9/6/2006,450,-0.62,6633.192,4.1,3.4,27.08,27.33
9/6/2006,465,-0.65,6492.254,4,3.3,27.07,27.32
9/6/2006,480,-0.69,6163.518,3.9,3.3,27.06,27.3
9/6/2006,495,-0.7,6402.039,3.8,3.2,27.05,27.29
9/6/2006,510,-0.71,5929.585,3.7,3.1,27.03,27.28
9/6/2006,525,-0.68,5531.586,3.6,3.1,27.04,27.29
9/6/2006,540,-0.62,5119.094,3.5,3,27.05,27.3
9/6/2006,555,-0.48,4242.965,3.4,3,27.07,27.33
9/6/2006,570,-0.28,2858.099,3.3,3,27.12,27.36
9/6/2006,585,-0.09,1295.632,3.2,3,27.16,27.4
9/6/2006,600,0.06,-875.6552,3.1,2.9,27.18,27.41
9/6/2006,615,0.17,-1746.286,3,2.9,27.19,27.4
9/6/2006,630,0.27,-3544.687,3,2.9,27.21,27.41
9/6/2006,645,0.36,-5211.33,3,2.9,27.43,27.58
9/6/2006,660,0.47,-6153.082,3.1,3,27.34,27.57
9/6/2006,675,0.59,-6731.595,3.2,3.2,27.28,27.5
9/6/2006,690,0.7,-7353.01,3.2,3.1,27.47,27.71
9/6/2006,705,0.8,-8391.361,3.2,3.2,27.58,27.81
9/6/2006,720,0.91,-8669.525,3.2,3.2,27.71,27.94
9/6/2006,735,0.99,-8993.448,3.4,3.3,27.79,28.02
9/6/2006,750,1.07,-8933.855,4.1,4.2,27.83,28.09
9/6/2006,765,1.13,-9317.759,5.1,5.3,27.91,28.19
9/6/2006,780,1.19,-9864.41,6.3,6.3,28.01,28.32
9/6/2006,795,1.23,-9836.318,7.3,7.3,28.23,28.41
9/6/2006,810,1.26,-9476.273,8.6,8.7,28.32,28.51
9/6/2006,825,1.27,-9448.599,9.4,9.4,28.36,28.54
9/6/2006,840,1.26,-8879.029,10.3,10.3,28.42,28.6
9/6/2006,855,1.23,-8130.828,11.1,11,28.47,28.65
9/6/2006,870,1.18,-7566.03,11.7,11.7,28.53,28.72
9/6/2006,885,1.09,-6542.813,12.2,12.2,28.6,28.79
9/6/2006,900,0.96,-4593.606,12.5,12.6,28.64,28.86
9/6/2006,915,0.81,-3226.083,12.8,12.8,28.71,28.91
9/6/2006,930,0.67,-1619.038,12.8,12.8,28.79,29.09
9/6/2006,945,0.55,1251.593,12.6,12.3,29.07,29.19
9/6/2006,960,0.45,4297.44,12.5,12,28.84,28.94
9/6/2006,975,0.36,4368.042,12.1,11.9,29.07,29.21
9/6/2006,990,0.29,4988.855,11.9,11.8,29.18,29.18
9/6/2006,1005,0.23,6510.882,12,11.8,29.15,29.3
9/6/2006,1020,0.14,6912.133,11.8,11.3,29.18,29.4
9/6/2006,1035,0.07,6839.608,11.7,11.1,29.21,29.39
9/6/2006,1050,-0.01,6399.311,10.8,10.9,29.24,29.45
9/6/2006,1065,-0.08,6920.72,10,10.1,29.29,29.47
9/6/2006,1080,-0.14,7051.396,9.6,9.6,29.3,29.49
9/6/2006,1095,-0.2,7448.584,9.2,9.2,29.29,29.48
9/6/2006,1110,-0.27,7252.053,8.4,8.7,29.28,29.45
9/6/2006,1125,-0.33,7334.057,8.2,8,29.25,29.41
9/6/2006,1140,-0.37,7399.626,7.4,7.4,29.22,29.38
9/6/2006,1155,-0.42,7712.402,7,6.9,29.2,29.36
9/6/2006,1170,-0.48,7711.127,6.5,6.4,29.08,29.33
9/6/2006,1185,-0.51,7379.552,6.2,6,29.03,29.31
9/6/2006,1200,-0.55,7805.149,5.8,5.5,29.01,29.29
9/6/2006,1215,-0.59,7354.917,5.4,5,28.99,29.26
9/6/2006,1230,-0.63,7521.821,4.8,4.6,28.98,29.23
9/6/2006,1245,-0.66,7412.343,4.4,4.3,28.99,29.21
9/6/2006,1260,-0.7,7646.881,4.1,4,28.95,29.2
9/6/2006,1275,-0.73,7360.231,4,3.7,28.95,29.21
9/6/2006,1290,-0.76,7252.143,3.8,3.6,28.95,29.21
9/6/2006,1305,-0.78,7227.265,4,3.4,28.96,29.21
9/6/2006,1320,-0.8,7132.46,3.6,3.3,29,29.21
9/6/2006,1335,-0.81,6945.628,3.5,3.2,28.99,29.2
9/6/2006,1350,-0.79,6689.474,3.5,3.1,28.98,29.19
9/6/2006,1365,-0.73,5838.646,3.5,3,28.97,29.17
9/6/2006,1380,-0.63,5326.458,3.3,2.9,28.96,29.16
9/6/2006,1395,-0.48,4464.337,3.3,2.9,28.95,29.15
9/6/2006,1410,-0.24,2761.261,3.2,2.9,28.94,29.14
9/6/2006,1425,0.02,159.7177,3.2,2.9,28.93,29.13
9/6/2006,1440,0.2,-1650.921,2.8,2.8,28.95,29.14
9/7/2006,15,0.31,-2831.453,2.8,2.7,29,29.18
9/7/2006,30,0.4,-4674.921,3.1,3,28.92,29.11
9/7/2006,45,0.49,-5668.395,2.9,2.8,28.92,29.12
9/7/2006,60,0.58,-6649.458,3.3,3.2,28.93,29.14
9/7/2006,75,0.66,-7275.539,3.1,3,28.91,29.12
9/7/2006,90,0.74,-7022.191,3.1,3,28.91,29.11
9/7/2006,105,0.79,-7332.413,3.1,3.1,28.91,29.11
9/7/2006,120,0.86,-7515.915,3.2,3.1,28.9,29.1
9/7/2006,135,0.92,-7805.457,3.6,3.6,28.85,29.05
9/7/2006,150,0.95,-7645.778,4.4,4.5,28.79,29.02
9/7/2006,165,0.97,-6707.962,5.3,5.4,28.74,28.99
9/7/2006,180,0.98,-7062.358,6.3,6.3,28.7,28.96
9/7/2006,195,0.94,-6490.213,6.9,6.9,28.77,28.95
9/7/2006,210,0.86,-5778.568,7.6,7.7,28.75,28.94
9/7/2006,225,0.73,-4303.981,8,8,28.76,28.94
9/7/2006,240,0.58,-2834.195,8.4,8.4,28.74,28.93
9/7/2006,255,0.45,-1319.847,8.4,8.3,28.74,28.93
9/7/2006,270,0.33,1505.433,8.4,8.3,28.73,28.92
9/7/2006,285,0.26,4139.095,8,8,28.67,28.9
9/7/2006,300,0.2,4882.008,7.8,7.4,28.59,28.81
9/7/2006,315,0.14,5367.068,7.8,7.6,28.61,28.83
9/7/2006,330,0.06,5664.291,6.8,6.8,28.57,28.67
9/7/2006,345,-0.01,5763.355,6.7,6.5,28.5,28.65
9/7/2006,360,-0.08,5780.374,6.7,6.2,28.48,28.65
9/7/2006,375,-0.16,5631.301,6,5.8,28.42,28.67
9/7/2006,390,-0.22,6309.453,6.1,5.6,28.4,28.63
9/7/2006,405,-0.29,6277.799,5.8,5.2,28.39,28.65
9/7/2006,420,-0.35,7009.035,5.2,4.7,28.43,28.67
9/7/2006,435,-0.4,6840.433,5.2,4.4,28.43,28.66
9/7/2006,450,-0.45,6747.923,4.8,4.2,28.42,28.64
9/7/2006,465,-0.5,6950.395,4.6,4,28.41,28.64
9/7/2006,480,-0.54,7014.343,4.2,3.8,28.42,28.64
9/7/2006,495,-0.59,7209.992,4.2,3.6,28.41,28.63
9/7/2006,510,-0.63,6909.999,4.1,3.5,28.42,28.65
9/7/2006,525,-0.66,6946.834,4,3.4,28.44,28.66
9/7/2006,540,-0.7,6828.842,3.9,3.3,28.46,28.67
9/7/2006,555,-0.73,6900.218,3.7,3.2,28.47,28.68
9/7/2006,570,-0.74,6817.792,3.5,3.1,28.49,28.71
9/7/2006,585,-0.73,6369.431,3.4,3,28.53,28.75
9/7/2006,600,-0.64,5892.388,3.4,2.9,28.57,28.79
9/7/2006,615,-0.46,4627.014,3.3,2.9,28.6,28.81
9/7/2006,630,-0.26,2714.288,3.2,2.9,28.64,28.84
9/7/2006,645,0,676.7358,3.2,2.9,28.7,28.91
9/7/2006,660,0.19,-1614.125,2.9,2.8,28.76,28.95
9/7/2006,675,0.33,-2944.906,2.8,2.7,29,29.13
9/7/2006,690,0.44,-4595.037,2.9,2.9,29.02,29.19
9/7/2006,705,0.55,-5608.285,2.9,2.8,28.96,29.16
9/7/2006,720,0.66,-7055.067,3.1,3,28.94,29.13
9/7/2006,735,0.76,-7451.356,3,3,29.12,29.31
9/7/2006,750,0.89,-8456.585,3.1,3,29.24,29.43
9/7/2006,765,0.98,-9211.771,3.1,3.1,29.35,29.55
9/7/2006,780,1.09,-9814.22,3.4,3.3,29.4,29.6
9/7/2006,795,1.18,-10245.67,4.4,4.5,29.41,29.63
9/7/2006,810,1.26,-10790.21,6,6,29.48,29.74
9/7/2006,825,1.31,-10418.83,6.9,6.8,29.65,29.83
9/7/2006,840,1.36,-10848.39,7.5,7.5,29.71,29.89
9/7/2006,855,1.39,-10889.74,8.5,8.4,29.75,29.93
9/7/2006,870,1.4,-10417.12,9.4,9.3,29.81,30
9/7/2006,885,1.38,-9946.043,10.5,10.4,29.93,30.13
9/7/2006,900,1.33,-9119.703,11.2,11.2,30.02,30.21
9/7/2006,915,1.26,-8042.887,11.8,11.8,30.06,30.26
9/7/2006,930,1.16,-6563.759,12.4,12.3,30.11,30.3
9/7/2006,945,1.03,-5216.157,12.8,12.8,30.15,30.35
9/7/2006,960,0.88,-3446.238,13.2,13.1,30.19,30.38
9/7/2006,975,0.75,-1748.664,13.4,13.2,30.22,30.43
9/7/2006,990,0.62,261.5124,13.3,12.8,30.42,30.7
9/7/2006,1005,0.49,4193.684,12.9,12.5,30.22,30.37
9/7/2006,1020,0.42,4024.777,12.4,12.4,30.33,30.47
9/7/2006,1035,0.35,5368.251,12.4,12.2,30.39,30.52
9/7/2006,1050,0.28,6476.003,12.4,12.2,30.38,30.55
9/7/2006,1065,0.2,7179.424,12.3,11.6,30.43,30.65
9/7/2006,1080,0.13,6901.772,12,11.4,30.45,30.65
9/7/2006,1095,0.05,7420.639,11.6,11.3,30.45,30.63
9/7/2006,1110,-0.03,7449.659,11,10.9,30.41,30.58
9/7/2006,1125,-0.09,7616.743,10.8,10.4,30.4,30.58
9/7/2006,1140,-0.14,7908.471,10.2,9.8,30.37,30.55
9/7/2006,1155,-0.21,7860.729,10.1,9.4,30.35,30.51
9/7/2006,1170,-0.27,7175.715,9,9,30.3,30.45
9/7/2006,1185,-0.33,7296.251,8.5,8.4,30.24,30.42
9/7/2006,1200,-0.37,7474.749,7.8,7.8,30.23,30.41
9/7/2006,1215,-0.41,7463.74,7.3,7.1,30.28,30.43
9/7/2006,1230,-0.46,7625.32,7,6.6,30.28,30.42
9/7/2006,1245,-0.5,7796.21,6.3,6,30.16,30.4
9/7/2006,1260,-0.54,7708.471,6,5.6,30.14,30.37
9/7/2006,1275,-0.56,7719.401,5.9,5.2,30.12,30.34
9/7/2006,1290,-0.6,7451.17,5.2,4.8,30.08,30.3
9/7/2006,1305,-0.64,7688.848,4.6,4.3,30.07,30.28
9/7/2006,1320,-0.66,7698.812,4.4,4,30.05,30.26
9/7/2006,1335,-0.69,7588.609,4.1,3.7,30.03,30.24
9/7/2006,1350,-0.72,7514.577,4,3.5,30.03,30.24
9/7/2006,1365,-0.72,7018.331,3.9,3.4,30.03,30.25
9/7/2006,1380,-0.71,6959.274,3.6,3.2,30.03,30.24
9/7/2006,1395,-0.65,6492.254,3.6,3.2,30.02,30.22
9/7/2006,1410,-0.55,5835.625,3.5,3.1,30.01,30.21
9/7/2006,1425,-0.36,4665.162,3.4,3.1,30,30.2
9/7/2006,1440,-0.14,2843.933,3.4,3,29.99,30.19
9/8/2006,15,0.07,1046.058,3.3,2.9,30.01,30.21
9/8/2006,30,0.26,-971.6208,3,2.8,30.04,30.24
9/8/2006,45,0.37,-2503.657,2.8,2.7,30.12,30.31
9/8/2006,60,0.48,-5087.125,3.1,3.1,30.05,30.26
9/8/2006,75,0.55,-5463.555,3,3,30.06,30.26
9/8/2006,90,0.63,-5781.481,3.2,3.2,30,30.2
9/8/2006,105,0.71,-6808.177,3.2,3.1,30.02,30.22
9/8/2006,120,0.78,-6836.717,3.2,3.1,30.04,30.24
9/8/2006,135,0.86,-7327.073,3.3,3.2,30.03,30.23
9/8/2006,150,0.92,-7881.607,3.3,3.3,30.03,30.23
9/8/2006,165,0.96,-6852.129,3.7,3.6,29.98,30.18
9/8/2006,180,1,-8274.213,4.6,4.7,29.91,30.13
9/8/2006,195,1.01,-7707.174,5.8,5.7,29.85,30.09
9/8/2006,210,1,-7158.155,6.8,6.8,29.89,30.05
9/8/2006,225,0.94,-6032.081,7.7,7.7,29.86,30.02
9/8/2006,240,0.84,-5348.584,8.2,8.2,29.84,30
9/8/2006,255,0.71,-4033.105,8.6,8.6,29.8,29.98
9/8/2006,270,0.54,-1914.964,8.7,8.7,29.78,29.97
9/8/2006,285,0.44,-249.3432,8.7,8.7,29.77,29.96
9/8/2006,300,0.35,3355.157,8.7,8.7,29.78,29.97
9/8/2006,315,0.24,5034.825,7.9,8,29.7,29.89
9/8/2006,330,0.19,4956.685,8.1,7.9,29.67,29.89
9/8/2006,345,0.12,5472.592,7.3,7.4,29.66,29.8
9/8/2006,360,0.05,5294.726,7.1,6.9,29.58,29.71
9/8/2006,375,-0.02,5794.238,6.6,6.4,29.53,29.7
9/8/2006,390,-0.09,5928.495,6.6,6.3,29.44,29.67
9/8/2006,405,-0.17,6087.808,6.3,5.8,29.44,29.67
9/8/2006,420,-0.23,6875.669,6.2,5.5,29.42,29.63
9/8/2006,435,-0.29,6658.272,6,5,29.42,29.62
9/8/2006,450,-0.35,7272.816,5,4.7,29.45,29.65
9/8/2006,465,-0.4,7438.502,5,4.5,29.46,29.69
9/8/2006,480,-0.46,6810.965,4.7,4.2,29.47,29.7
9/8/2006,495,-0.51,7489.695,4.1,3.9,29.49,29.69
9/8/2006,510,-0.55,7440.421,4,3.8,29.49,29.69
9/8/2006,525,-0.59,7536.072,4,3.6,29.49,29.7
9/8/2006,540,-0.63,7269.895,3.9,3.5,29.5,29.71
9/8/2006,555,-0.67,7113.86,4,3.4,29.51,29.73
9/8/2006,570,-0.71,7065.793,3.8,3.2,29.53,29.75
9/8/2006,585,-0.74,7524.3,3.5,3.1,29.52,29.71
9/8/2006,600,-0.78,7437.768,3.35,3.1,29.555,29.73
9/8/2006,615,-0.79,7179.801,3.2,3.15,29.59,29.74
9/8/2006,630,-0.79,6899.614,3.05,3.2,29.56,29.75
9/8/2006,645,-0.74,6605.84,2.9,2.9,29.59,29.77
9/8/2006,660,-0.62,5515.644,2.9,2.9,29.63,29.85
9/8/2006,675,-0.44,4196.468,2.8,2.9,29.72,29.94
9/8/2006,690,-0.19,2667.155,2.8,2.9,29.77,29.98
9/8/2006,705,0.05,-168.1406,2.8,2.8,29.82,30.02
9/8/2006,720,0.23,-2383.775,2.7,2.7,29.88,30.09
9/8/2006,735,0.36,-4260.615,2.7,2.7,29.97,30.16
9/8/2006,750,0.47,-5330.285,2.8,2.8,30.2,30.41
9/8/2006,765,0.57,-6458.671,2.9,2.9,30.13,30.33
9/8/2006,780,0.69,-7527.321,3.1,3.1,30.06,30.27
9/8/2006,795,0.79,-8230.26,2.9,3,30.24,30.45
9/8/2006,810,0.91,-9087.792,3,3,30.36,30.58
9/8/2006,825,1.01,-9518.36,3,3.1,30.49,30.69
9/8/2006,840,1.1,-9983.116,3.2,3.3,30.51,30.71
9/8/2006,855,1.18,-9299.912,4.3,4.4,30.53,30.76
9/8/2006,870,1.25,-10537.74,5.4,5.4,30.65,30.9
9/8/2006,885,1.32,-11114.26,6.2,6.3,30.79,30.97
9/8/2006,900,1.34,-10700.15,7,7.1,30.8,30.96
9/8/2006,915,1.38,-9905.611,8,8.2,30.8,30.98
9/8/2006,930,1.37,-9691.16,9,9.1,30.83,31
9/8/2006,945,1.34,-9453.142,10.2,10.3,30.86,31.04
9/8/2006,960,1.29,-8673.484,10.8,10.9,30.87,31.05
9/8/2006,975,1.19,-7062.918,11.2,11.4,30.86,31.05
9/8/2006,990,1.05,-5423.674,11.8,12,30.87,31.05
9/8/2006,1005,0.87,-3706.319,12.1,12.4,30.84,31.04
9/8/2006,1020,0.7,-1958.339,12.1,12.4,30.83,31.02
9/8/2006,1035,0.59,-218.322,12.1,12.5,30.83,31.03
9/8/2006,1050,0.45,4254.891,12.1,12.2,30.84,31.01
9/8/2006,1065,0.39,5230.722,11.3,11.5,30.83,31.02
9/8/2006,1080,0.33,5394.466,11.3,11.9,30.84,31.05
9/8/2006,1095,0.26,7077.853,11.2,11.3,30.79,30.96
9/8/2006,1110,0.19,6472.365,10.6,10.5,30.75,30.94
9/8/2006,1125,0.12,6729.261,10.3,10.3,30.76,30.94
9/8/2006,1140,0.05,7139.857,10.1,10.1,30.74,30.89
9/8/2006,1155,-0.04,7200.854,9.7,9.8,30.65,30.79
9/8/2006,1170,-0.1,7408.959,9.2,9.2,30.56,30.72
9/8/2006,1185,-0.16,7340.109,8.6,8.5,30.45,30.6
9/8/2006,1200,-0.23,6683.611,8.1,8.1,30.38,30.57
9/8/2006,1215,-0.29,7114.839,7.6,7.6,30.4,30.59
9/8/2006,1230,-0.34,7322.278,7,7.1,30.45,30.61
9/8/2006,1245,-0.39,6776.663,6.4,6.4,30.45,30.63
9/8/2006,1260,-0.43,7104.678,6,6,30.36,30.6
9/8/2006,1275,-0.48,7231.488,5.5,5.6,30.33,30.56
9/8/2006,1290,-0.52,7294.107,5.1,5.1,30.31,30.53
9/8/2006,1305,-0.55,7440.421,4.7,4.7,30.26,30.46
9/8/2006,1320,-0.59,7173.761,4.4,4.3,30.21,30.42
9/8/2006,1335,-0.63,7233.905,4,4,30.18,30.37
9/8/2006,1350,-0.66,7125.876,3.8,3.7,30.14,30.34
9/8/2006,1365,-0.69,7161.081,3.5,3.5,30.1,30.3
9/8/2006,1380,-0.71,6959.274,3.4,3.3,30.06,30.26
9/8/2006,1395,-0.73,7006.375,3.2,3.2,30.01,30.21
9/8/2006,1410,-0.73,6546.36,3.1,3.1,29.98,30.18
9/8/2006,1425,-0.69,6377.281,3,3,29.95,30.13
9/8/2006,1440,-0.6,5570.292,3,3,29.93,30.12
9/9/2006,15,-0.46,4701.047,2.9,2.9,29.9,30.09
9/9/2006,30,-0.23,3418.629,2.9,2.9,29.89,30.07
9/9/2006,45,0.09,807.0976,2.8,2.8,29.87,30.06
9/9/2006,60,0.25,-1524.585,2.7,2.8,29.89,30.09
9/9/2006,75,0.32,-2765.578,2.7,2.7,30.01,30.22
9/9/2006,90,0.45,-4137.898,3.3,3.4,29.92,30.12
9/9/2006,105,0.53,-5051.241,2.8,2.8,29.91,30.1
9/9/2006,120,0.62,-6175.343,3,3,29.85,30.06
9/9/2006,135,0.7,-7094.361,3.1,3.1,29.92,30.12
9/9/2006,150,0.77,-7200.433,3,3.1,29.93,30.13
9/9/2006,165,0.86,-7742.525,3.1,3.1,29.95,30.14
9/9/2006,180,0.93,-7777.818,3.1,3.2,29.92,30.12
9/9/2006,195,0.99,-8109.477,3.6,3.7,29.85,30.05
9/9/2006,210,1.03,-7611.725,4.3,4.4,29.81,30.02
9/9/2006,225,1.03,-7495.81,5.6,5.7,29.72,29.94
9/9/2006,240,1.01,-6705.241,6.4,6.6,29.73,29.9
9/9/2006,255,0.97,-6362.981,7.2,7.3,29.68,29.85
9/9/2006,270,0.91,-5665.611,7.7,7.9,29.64,29.81
9/9/2006,285,0.77,-4141.182,8.2,8.3,29.61,29.78
9/9/2006,300,0.62,-2265.51,8.4,8.7,29.58,29.73
9/9/2006,315,0.47,-965.8906,8.5,8.8,29.56,29.72
9/9/2006,330,0.36,1974.019,8.5,8.7,29.56,29.73
9/9/2006,345,0.28,4317.335,7.5,7.8,29.47,29.64
9/9/2006,360,0.21,5382.295,7.6,7.8,29.44,29.64
9/9/2006,375,0.14,5285.749,7.6,7.7,29.42,29.58
9/9/2006,390,0.07,5874.017,7,6.9,29.31,29.46
9/9/2006,405,0,6210.045,6.4,6.4,29.25,29.46
9/9/2006,420,-0.08,6016.308,6.3,6.2,29.2,29.41
9/9/2006,435,-0.15,6534.742,5.8,5.8,29.22,29.4
9/9/2006,450,-0.22,6578.759,5.5,5.5,29.22,29.44
9/9/2006,465,-0.29,6429.989,5,4.9,29.2,29.4
9/9/2006,480,-0.35,6782.937,4.8,4.7,29.24,29.45
9/9/2006,495,-0.4,7176.847,4.5,4.4,29.28,29.48
9/9/2006,510,-0.46,6736.933,4.2,4.2,29.3,29.52
9/9/2006,525,-0.51,7269.41,4,4,29.31,29.51
9/9/2006,540,-0.56,7209.629,3.8,3.8,29.33,29.53
9/9/2006,555,-0.6,7053.292,3.6,3.5,29.34,29.53
9/9/2006,570,-0.64,7221.768,3.4,3.4,29.34,29.54
9/9/2006,585,-0.68,7423.031,3.3,3.3,29.34,29.53
9/9/2006,600,-0.72,7372.792,3.2,3.2,29.35,29.54
9/9/2006,615,-0.75,7546.702,3.1,3.1,29.35,29.52
9/9/2006,630,-0.78,7437.768,3,3,29.36,29.55
9/9/2006,645,-0.81,7399.363,2.9,2.9,29.41,29.6
9/9/2006,660,-0.84,7152.629,2.9,2.9,29.49,29.68
9/9/2006,675,-0.86,6989.348,2.8,2.9,29.55,29.75
9/9/2006,690,-0.86,6712.542,2.8,2.8,29.58,29.76
9/9/2006,705,-0.83,6260.739,2.8,2.8,29.65,29.86
9/9/2006,720,-0.74,5793.357,2.7,2.8,29.68,29.86
9/9/2006,735,-0.59,4782.507,2.7,2.7,29.73,29.93
9/9/2006,750,-0.37,3756.155,2.7,2.7,29.77,29.98
9/9/2006,765,-0.1,431.2093,2.7,2.7,29.88,30.11
9/9/2006,780,0.1,-2100.76,2.6,2.6,29.93,30.08
9/9/2006,795,0.26,-3435.374,2.6,2.6,30,30.14
9/9/2006,810,0.36,-5176.118,2.8,2.9,30.16,30.3
9/9/2006,825,0.48,-6627.593,2.7,2.7,30.16,30.32
9/9/2006,840,0.58,-6576.786,2.9,3,30.02,30.2
9/9/2006,855,0.69,-8007.004,2.8,2.8,30.07,30.24
9/9/2006,870,0.78,-8667.312,2.8,2.9,30.15,30.33
9/9/2006,885,0.89,-8722.038,2.9,2.9,30.2,30.38
9/9/2006,900,0.95,-9327.85,2.9,2.9,30.23,30.41
9/9/2006,915,1.03,-9041.338,3.1,3.2,30.34,30.54
9/9/2006,930,1.09,-9152.149,3.8,4,30.53,30.74
9/9/2006,945,1.16,-9157.819,4.5,4.6,30.69,30.91
9/9/2006,960,1.19,-9312.003,5.3,5.5,30.73,30.95
9/9/2006,975,1.22,-9387.888,6.1,6.1,30.71,30.93
9/9/2006,990,1.25,-9543.61,7.2,7.3,30.74,30.91
9/9/2006,1005,1.23,-8884.417,8.3,8.5,30.72,30.88
9/9/2006,1020,1.08,-6962.041,9.1,9.3,30.67,30.84
9/9/2006,1035,0.85,-4865.525,9.6,9.9,30.61,30.78
9/9/2006,1050,0.67,-2943.705,10,10.3,30.59,30.76
9/9/2006,1065,0.56,-1014.54,10,10.1,30.57,30.74
9/9/2006,1080,0.47,597.3912,9.9,10.3,30.56,30.74
9/9/2006,1095,0.38,3875.251,9.9,9.9,30.57,30.75
9/9/2006,1110,0.29,4739.412,8.6,9,30.51,30.71
9/9/2006,1125,0.22,5307.984,8.6,9.6,30.53,30.77
9/9/2006,1140,0.15,6311.686,8.6,8.5,30.45,30.59
9/9/2006,1155,0.09,6416.426,8,7.8,30.38,30.55
9/9/2006,1170,0.01,6658.074,7.7,7.6,30.38,30.55
9/9/2006,1185,-0.07,5907.449,7.4,7.4,30.31,30.48
9/9/2006,1200,-0.14,6856.606,7,7,30.27,30.43
9/9/2006,1215,-0.2,6985.46,6.6,6.5,30.22,30.36
9/9/2006,1230,-0.27,7137.547,6.3,6.2,30.08,30.28
9/9/2006,1245,-0.32,6967.183,5.8,5.7,30.05,30.25
9/9/2006,1260,-0.38,6937.656,5.5,5.3,30.04,30.25
9/9/2006,1275,-0.44,7018.871,5.2,5,30.04,30.24
9/9/2006,1290,-0.48,6678.058,4.8,4.8,30.01,30.18
9/9/2006,1305,-0.52,7184.146,4.5,4.5,29.96,30.15
9/9/2006,1320,-0.56,6991.155,4.3,4.1,29.89,30.06
9/9/2006,1335,-0.6,7053.292,4,3.9,29.83,30
9/9/2006,1350,-0.64,6934.334,3.8,3.7,29.77,29.95
9/9/2006,1365,-0.67,6970.868,3.6,3.5,29.74,29.93
9/9/2006,1380,-0.7,7433.479,3.4,3.3,29.72,29.9
9/9/2006,1395,-0.72,7053.777,3.2,3.2,29.69,29.87
9/9/2006,1410,-0.73,6723.289,3.1,3.1,29.67,29.86
9/9/2006,1425,-0.72,6841.101,3,3,29.64,29.81
9/9/2006,1440,-0.66,5980.006,3,2.9,29.61,29.79
9/10/2006,15,-0.54,5333.824,2.9,2.9,29.6,29.78
9/10/2006,30,-0.39,4380.495,2.9,2.8,29.59,29.77
9/10/2006,45,-0.2,3241.871,2.8,2.9,29.57,29.74
9/10/2006,60,0.02,1237.812,2.8,2.8,29.55,29.73
9/10/2006,75,0.22,-1483.344,2.7,2.8,29.55,29.73
9/10/2006,90,0.34,-2422.555,2.7,2.7,29.55,29.73
9/10/2006,105,0.43,-4730.724,2.8,2.8,29.49,29.67
9/10/2006,120,0.53,-5087.321,2.7,2.8,29.5,29.68
9/10/2006,135,0.62,-5627.235,2.9,3,29.52,29.72
9/10/2006,150,0.71,-7141.186,3,3,29.54,29.72
9/10/2006,165,0.78,-7135.589,2.9,3,29.55,29.74
9/10/2006,180,0.86,-7364.841,3,3,29.57,29.75
9/10/2006,195,0.92,-8148.135,3.1,3.1,29.55,29.74
9/10/2006,210,1,-7812.396,3.2,3.4,29.54,29.72
9/10/2006,225,1.05,-8212.991,4.3,4.4,29.52,29.72
9/10/2006,240,1.09,-8373.243,5.2,5.3,29.51,29.7
9/10/2006,255,1.08,-7895.5,6.2,6.3,29.49,29.69
9/10/2006,270,1.07,-7030.556,7,7.1,29.49,29.66
9/10/2006,285,1.05,-6895.813,7.4,7.5,29.47,29.64
9/10/2006,300,0.94,-5268.526,7.8,8,29.44,29.61
9/10/2006,315,0.84,-4331.6,8.4,8.5,29.41,29.57
9/10/2006,330,0.7,-3029.884,8.8,9,29.38,29.54
9/10/2006,345,0.53,-1118.489,8.8,9,29.37,29.54
9/10/2006,360,0.42,804.9554,8.8,8.9,29.34,29.52
9/10/2006,375,0.32,3841.609,8.5,8.5,29.37,29.54
9/10/2006,390,0.24,5282.439,7.9,8,29.26,29.4
9/10/2006,405,0.2,5661.488,8,8.2,29.27,29.44
9/10/2006,420,0.13,6049.201,7.5,7.4,29.13,29.3
9/10/2006,435,0.05,5936.511,7.1,6.9,29.08,29.29
9/10/2006,450,-0.02,6468.909,6.8,6.8,29.1,29.27
9/10/2006,465,-0.09,6164.065,6.5,6.4,29.07,29.23
9/10/2006,480,-0.16,6990.58,6.1,6,29.03,29.22
9/10/2006,495,-0.22,6117.092,5.7,5.7,29.04,29.24
9/10/2006,510,-0.29,6582.177,5.3,5.3,29.05,29.21
9/10/2006,525,-0.35,7122.083,5,4.9,29.06,29.28
9/10/2006,540,-0.4,6877.812,4.6,4.6,29.1,29.31
9/10/2006,555,-0.45,7155.764,4.3,4.2,29.14,29.34
9/10/2006,570,-0.51,7342.838,4.1,4,29.16,29.36
9/10/2006,585,-0.55,7440.421,3.8,3.7,29.2,29.38
9/10/2006,600,-0.6,7740.537,3.6,3.6,29.21,29.39
9/10/2006,615,-0.63,7485.832,3.5,3.4,29.25,29.42
9/10/2006,630,-0.67,7399.844,3.3,3.3,29.28,29.45
9/10/2006,645,-0.71,7598.392,3.2,3.2,29.32,29.49
9/10/2006,660,-0.75,7335.111,3.1,3.1,29.36,29.54
9/10/2006,675,-0.79,7424.965,3,3,29.41,29.6
9/10/2006,690,-0.81,7294.655,2.9,2.9,29.48,29.67
9/10/2006,705,-0.84,7395.68,2.9,2.9,29.54,29.72
9/10/2006,720,-0.87,7460.715,2.8,2.8,29.6,29.79
9/10/2006,735,-0.87,7218.933,2.8,2.8,29.67,29.87
9/10/2006,750,-0.86,6920.146,2.7,2.8,29.69,29.89
9/10/2006,765,-0.8,5943.717,2.7,2.7,29.82,30.02
9/10/2006,780,-0.66,5299.646,2.7,2.7,29.93,30.16
9/10/2006,795,-0.45,3596.42,2.7,2.7,30.05,30.23
9/10/2006,810,-0.17,1124.499,2.7,2.7,30.21,30.39
9/10/2006,825,0.03,-1642.791,2.6,2.6,30.23,30.38
9/10/2006,840,0.19,-2678.76,2.6,2.6,30.29,30.43
9/10/2006,855,0.31,-3670.402,2.6,2.6,30.29,30.45
9/10/2006,870,0.41,-5461.942,2.6,2.6,30.73,30.95
9/10/2006,885,0.5,-6323.154,2.7,2.8,30.33,30.47
9/10/2006,900,0.61,-7224.886,2.9,2.9,30.25,30.42
9/10/2006,915,0.71,-7511.196,2.8,2.8,30.23,30.42
9/10/2006,930,0.78,-7770.694,2.8,2.8,30.23,30.42
9/10/2006,945,0.87,-8395.947,2.8,2.9,30.37,30.55
9/10/2006,960,0.93,-8311.59,2.8,2.9,30.48,30.65
9/10/2006,975,0.98,-8482.505,3.5,3.5,30.71,30.9
9/10/2006,990,1.03,-8384.489,3.9,4,30.84,31.03
9/10/2006,1005,1.07,-8739.642,4.6,4.8,31.06,31.28
9/10/2006,1020,1.07,-8001.627,5.3,5.6,31.22,31.47
9/10/2006,1035,1.05,-7903.067,5.9,6,31.32,31.53
9/10/2006,1050,1.02,-6521.209,6.6,6.7,31.44,31.61
9/10/2006,1065,0.98,-6601.77,7.5,7.6,31.53,31.7
9/10/2006,1080,0.88,-5226.162,8,8.1,31.54,31.71
9/10/2006,1095,0.69,-3394.674,8.4,8.5,31.55,31.71
9/10/2006,1110,0.48,-1253.869,8.5,8.8,31.57,31.74
9/10/2006,1125,0.34,1675.141,8.5,8.9,31.58,31.75
9/10/2006,1140,0.32,3716.339,7.4,7.5,31.36,31.52
9/10/2006,1155,0.26,5091.087,6.8,7.5,31.2,31.58
9/10/2006,1170,0.22,5266.838,6.9,8,31.38,31.67
9/10/2006,1185,0.16,5790.972,7.2,7.2,31.35,31.49
9/10/2006,1200,0.09,5447.909,7,7,31.29,31.43
9/10/2006,1215,0.01,5820.831,6.7,6.8,31.25,31.4
9/10/2006,1230,-0.05,6478.724,6.6,6.5,31.18,31.33
9/10/2006,1245,-0.12,6526.263,6.2,6.1,31.07,31.2
9/10/2006,1260,-0.19,6648.559,5.8,5.6,30.95,31.09
9/10/2006,1275,-0.26,6537.229,5.3,5.2,30.85,31.01
9/10/2006,1290,-0.31,6561.171,5,4.9,30.75,30.9
9/10/2006,1305,-0.37,6423.026,4.8,4.6,30.7,30.86
9/10/2006,1320,-0.42,6706.436,4.5,4.4,30.62,30.77
9/10/2006,1335,-0.47,6873.766,4.3,4.2,30.54,30.69
9/10/2006,1350,-0.5,7244.592,4,3.8,30.45,30.57
9/10/2006,1365,-0.54,7050.876,3.7,3.6,30.35,30.48
9/10/2006,1380,-0.57,7015.914,3.5,3.4,30.26,30.42
9/10/2006,1395,-0.6,6655.414,3.3,3.3,30.22,30.36
9/10/2006,1410,-0.64,6754.688,3.2,3.2,30.16,30.33
9/10/2006,1425,-0.65,6850.942,3.1,3.1,30.13,30.31
9/10/2006,1440,-0.66,6445.515,3,3,30.11,30.29
9/11/2006,15,-0.63,5830.312,3,2.9,30.11,30.28
9/11/2006,30,-0.55,4923.809,2.9,2.9,30.1,30.27
9/11/2006,45,-0.42,4470.958,2.9,2.8,30.1,30.27
9/11/2006,60,-0.29,3766.679,2.8,2.8,30.09,30.27
9/11/2006,75,-0.02,1389.03,2.8,2.8,30.08,30.25
9/11/2006,90,0.2,-1341.373,2.7,2.7,30.08,30.26
9/11/2006,105,0.3,-1640.541,2.6,2.7,30.1,30.27
9/11/2006,120,0.38,-3354.818,2.6,2.7,30.1,30.28
9/11/2006,135,0.46,-4679.665,2.7,2.7,30.05,30.23
9/11/2006,150,0.54,-5455.84,2.8,2.8,30.06,30.22
9/11/2006,165,0.62,-6321.505,2.9,3,30.06,30.24
9/11/2006,180,0.71,-6734.175,2.9,2.9,30.07,30.25
9/11/2006,195,0.78,-6201.611,2.9,3,30.07,30.25
9/11/2006,210,0.84,-6817.562,2.9,3,30.05,30.23
9/11/2006,225,0.9,-7594.614,3,3,30.04,30.22
9/11/2006,240,0.97,-7436.256,3.4,3.7,30.09,30.29
9/11/2006,255,1.02,-7408.71,4.1,4.2,30.15,30.34
9/11/2006,270,1.05,-7670.624,5.3,5.4,30.23,30.43
9/11/2006,285,1.06,-7641.963,6.1,6.1,30.28,30.47
9/11/2006,300,1.06,-7409.212,7,7.2,30.34,30.51
9/11/2006,315,1.01,-6551.098,7.7,7.9,30.34,30.5
9/11/2006,330,0.95,-5887.249,8.5,8.7,30.32,30.49
9/11/2006,345,0.87,-4689.628,9,9.2,30.31,30.47
9/11/2006,360,0.75,-3794.973,9.4,9.5,30.28,30.45
9/11/2006,375,0.63,-2195.499,9.3,9.4,30.24,30.39
9/11/2006,390,0.52,-540.4379,9.3,9.5,30.22,30.39
9/11/2006,405,0.43,2715.329,9.3,9.4,30.23,30.39
9/11/2006,420,0.34,4187.851,9.1,9,30.22,30.38
9/11/2006,435,0.26,4925.523,8.5,8.8,30.11,30.33
9/11/2006,450,0.2,5620.463,8,7.9,30,30.15
9/11/2006,465,0.13,5683.812,7.7,7.7,29.94,30.09
9/11/2006,480,0.06,5905.325,7.1,7.1,29.89,30.06
9/11/2006,495,-0.02,6270.477,7,6.9,29.89,30.08
9/11/2006,510,-0.09,6478.157,6.6,6.4,29.87,30.05
9/11/2006,525,-0.17,6359.239,6.2,6.1,29.84,30.04
9/11/2006,540,-0.23,6069.026,5.7,5.6,29.86,30.06
9/11/2006,555,-0.29,6924.603,5.2,5,29.87,30.03
9/11/2006,570,-0.36,6922.498,4.8,4.8,29.88,30.06
9/11/2006,585,-0.41,7239.828,4.5,4.5,29.9,30.07
9/11/2006,600,-0.46,7255.159,4.2,4.1,29.91,30.07
9/11/2006,615,-0.51,6571.84,3.9,3.8,29.91,30.07
9/11/2006,630,-0.55,6966.277,3.7,3.7,29.92,30.1
9/11/2006,645,-0.6,6800.097,3.5,3.4,29.96,30.12
9/11/2006,660,-0.63,6909.999,3.3,3.3,29.98,30.15
9/11/2006,675,-0.67,6720.631,3.2,3.2,30.01,30.18
9/11/2006,690,-0.71,6923.768,3.1,3,30.04,30.21
9/11/2006,705,-0.75,7335.111,3,3,30.08,30.24
9/11/2006,720,-0.78,6841.343,2.9,2.9,30.12,30.3
9/11/2006,735,-0.81,7050.337,2.8,2.8,30.19,30.36
9/11/2006,750,-0.83,6886.813,2.8,2.8,30.27,30.45
9/11/2006,765,-0.86,7127.75,2.8,2.8,30.33,30.51
9/11/2006,780,-0.88,6551.193,2.7,2.7,30.41,30.59
9/11/2006,795,-0.88,6551.193,2.7,2.7,30.5,30.66
9/11/2006,810,-0.85,6031.035,2.6,2.7,30.57,30.75
9/11/2006,825,-0.76,5315.891,2.6,2.6,30.64,30.82
9/11/2006,840,-0.63,4750.624,2.6,2.6,30.7,30.85
9/11/2006,855,-0.44,3528.004,2.6,2.6,30.73,30.9
9/11/2006,870,-0.19,1236.941,2.6,2.6,30.73,30.9
9/11/2006,885,0.01,-1871.774,2.5,2.5,30.74,30.89
9/11/2006,900,0.16,-2153.957,2.5,2.6,30.79,30.94
9/11/2006,915,0.27,-3614.191,2.5,3,30.81,31.06
9/11/2006,930,0.35,-4852.162,2.5,2.6,31.09,31.29
9/11/2006,945,0.44,-5877.374,2.6,2.7,31.05,31.21
9/11/2006,960,0.52,-6088.935,2.8,2.9,31.03,31.18
9/11/2006,975,0.59,-6695.208,2.7,2.8,31.05,31.22
9/11/2006,990,0.67,-7248.873,2.7,2.8,31.09,31.27
9/11/2006,1005,0.73,-7791.69,2.7,2.8,31.18,31.35
9/11/2006,1020,0.77,-7051.202,2.8,2.8,31.22,31.39
9/11/2006,1035,0.84,-7118.891,2.9,2.9,31.28,31.45
9/11/2006,1050,0.9,-7898.398,3.4,3.5,31.41,31.61
9/11/2006,1065,0.97,-6899.619,4,4,31.54,31.73
9/11/2006,1080,0.97,-6784.625,4.5,4.6,31.61,31.8
9/11/2006,1095,0.91,-6159.926,4.8,4.8,31.55,31.73
9/11/2006,1110,0.79,-4526.643,5.2,5.2,31.57,31.77
9/11/2006,1125,0.66,-2645.65,5.4,5.6,31.52,31.73
9/11/2006,1140,0.51,-1547.059,5.3,5.4,31.48,31.69
9/11/2006,1155,0.39,717.1151,5.3,5.7,31.53,31.72
9/11/2006,1170,0.34,3852.823,5.2,5.2,31.45,31.58
9/11/2006,1185,0.25,5124.921,5,5.1,31.37,31.53
9/11/2006,1200,0.2,6071.741,5,5.1,31.34,31.52
9/11/2006,1215,0.15,6474.568,5,4.8,31.24,31.25
9/11/2006,1230,0.11,5950.085,4.5,4.4,30.96,31.09
9/11/2006,1245,0.07,6155.647,4.3,4.1,30.84,30.92
9/11/2006,1260,0.03,6598.371,4,4,30.72,30.85
9/11/2006,1275,-0.03,6657.142,3.8,3.7,30.61,30.71
9/11/2006,1290,-0.09,6910.035,3.6,3.5,30.48,30.59
9/11/2006,1305,-0.15,7157.098,3.5,3.4,30.36,30.43
9/11/2006,1320,-0.2,6946.866,3.4,3.3,30.27,30.4
9/11/2006,1335,-0.25,6930.513,3.3,3.2,30.27,30.39
9/11/2006,1350,-0.3,7103.486,3.2,3.1,30.22,30.33
9/11/2006,1365,-0.34,7095.815,3,3,30.12,30.31
9/11/2006,1380,-0.37,7399.626,2.9,2.9,30.04,30.18
9/11/2006,1395,-0.41,7165.19,2.9,2.8,29.94,30.1
9/11/2006,1410,-0.44,7130.282,2.8,2.8,29.88,30
9/11/2006,1425,-0.47,7169.412,2.7,2.7,29.83,29.95
9/11/2006,1440,-0.49,6998.643,2.7,2.7,29.79,29.89
9/12/2006,15,-0.5,6766.522,2.6,2.6,29.78,29.91
9/12/2006,30,-0.48,6678.058,2.6,2.6,29.76,29.93
9/12/2006,45,-0.44,6127.586,2.5,2.5,29.77,29.93
9/12/2006,60,-0.37,5822.041,2.5,2.5,29.76,29.94
9/12/2006,75,-0.3,5166.172,2.5,2.5,29.77,29.96
9/12/2006,90,-0.2,4515.463,2.5,2.5,29.78,29.96
9/12/2006,105,-0.12,3907.942,2.5,2.5,29.78,29.95
9/12/2006,120,0.03,2639.349,2.4,2.5,29.78,29.94
9/12/2006,135,0.16,815.6299,2.4,2.5,29.77,29.94
9/12/2006,150,0.18,-377.2121,2.4,2.4,29.79,29.96
9/12/2006,165,0.26,-2012.643,2.4,2.4,29.8,29.97
9/12/2006,180,0.35,-2566.723,2.4,2.4,29.85,30.01
9/12/2006,195,0.47,-3720.468,3,3.1,29.97,30.13
9/12/2006,210,0.55,-4776.088,2.5,2.6,29.79,29.96
9/12/2006,225,0.64,-5276.565,2.6,2.6,29.8,29.97
9/12/2006,240,0.71,-6364.166,2.8,2.8,29.92,30.08
9/12/2006,255,0.76,-5663.031,2.7,2.7,29.92,30.09
9/12/2006,270,0.82,-6799.041,2.7,2.7,29.89,30.05
9/12/2006,285,0.87,-6845.344,2.6,2.7,29.86,30.04
9/12/2006,300,0.91,-6692.265,2.6,2.7,29.84,30
9/12/2006,315,0.94,-6871.99,2.7,2.7,29.8,29.97
9/12/2006,330,0.94,-6452.036,2.9,3,29.83,30.01
9/12/2006,345,0.92,-6015.913,3.5,3.7,29.87,30.05
9/12/2006,360,0.88,-5567,3.9,4,29.89,30.06
9/12/2006,375,0.81,-4576.537,4.5,4.6,29.91,30.09
9/12/2006,390,0.71,-2849.074,4.8,5,29.91,30.08
9/12/2006,405,0.58,-1308.09,5,5.8,29.9,30.08
9/12/2006,420,0.5,-502.978,5.1,5.9,29.91,30.09
9/12/2006,435,0.43,1951.643,5.3,5.8,29.91,30.08
9/12/2006,450,0.33,4599.933,5.1,5,29.87,30.02
9/12/2006,465,0.28,5479.695,4.9,4.8,29.81,29.94
9/12/2006,480,0.2,5538.413,4.7,4.7,29.71,29.84
9/12/2006,495,0.12,5513.13,4.2,4.1,29.47,29.61
9/12/2006,510,0.06,5583.946,3.8,3.8,29.48,29.64
9/12/2006,525,-0.02,6072.044,3.6,3.6,29.51,29.7
9/12/2006,540,-0.09,6360.373,3.5,3.5,29.56,29.74
9/12/2006,555,-0.15,6456.947,3.4,3.3,29.59,29.74
9/12/2006,570,-0.21,6781.805,3.3,3.2,29.6,29.73
9/12/2006,585,-0.27,6984.872,3.1,3.1,29.6,29.74
9/12/2006,600,-0.33,7409.665,3,3,29.6,29.74
9/12/2006,615,-0.38,7462.667,3,2.9,29.57,29.72
9/12/2006,630,-0.43,7513.848,2.9,2.9,29.55,29.7
9/12/2006,645,-0.48,7489.755,2.8,2.8,29.55,29.68
9/12/2006,660,-0.52,7733.953,2.8,2.8,29.53,29.69
9/12/2006,675,-0.57,7561.192,2.8,2.8,29.57,29.73
9/12/2006,690,-0.6,7595.853,2.7,2.7,29.62,29.76
9/12/2006,705,-0.64,7473.271,2.7,2.7,29.62,29.78
9/12/2006,720,-0.68,7387.344,2.6,2.6,29.65,29.83
9/12/2006,735,-0.72,7798.146,2.6,2.6,29.72,29.89
9/12/2006,750,-0.75,7617.232,2.5,2.6,29.79,29.98
9/12/2006,765,-0.79,7530.037,2.5,2.5,29.89,30.06
9/12/2006,780,-0.82,7316.876,2.5,2.5,29.97,30.13
9/12/2006,795,-0.85,7348.157,2.5,2.5,30.03,30.19
9/12/2006,810,-0.87,7115.312,2.5,2.5,30.11,30.29
9/12/2006,825,-0.9,6940.557,2.5,2.5,30.15,30.3
9/12/2006,840,-0.91,6996.957,2.4,2.5,30.19,30.38
9/12/2006,855,-0.91,6516.774,2.4,2.5,30.32,30.5
9/12/2006,870,-0.88,6240.873,2.4,2.5,30.39,30.57
9/12/2006,885,-0.8,5559.124,2.4,2.5,30.51,30.68
9/12/2006,900,-0.68,4425.269,2.4,2.5,30.6,30.8
9/12/2006,915,-0.5,3383.261,2.5,2.5,30.68,30.89
9/12/2006,930,-0.31,2085.921,2.5,2.5,30.74,30.89
9/12/2006,945,-0.09,-394.9864,2.5,2.5,30.77,30.99
9/12/2006,960,0.03,-1274.001,2.5,2.6,30.82,31.01
9/12/2006,975,0.12,-2480.936,2.5,2.6,30.85,31
9/12/2006,990,0.18,-4355.083,3,3,31.17,31.29
9/12/2006,1005,0.24,-4013.432,2.6,2.6,31.06,31.22
9/12/2006,1020,0.32,-5111.067,2.6,3,30.94,31.1
9/12/2006,1035,0.43,-6366.913,2.9,3,30.9,31.07
9/12/2006,1050,0.51,-6440.081,2.8,2.9,30.89,31.05
9/12/2006,1065,0.58,-6322.435,2.7,2.8,30.83,30.99
9/12/2006,1080,0.65,-6311.365,2.7,2.7,30.84,30.99
9/12/2006,1095,0.72,-7373.373,2.6,2.7,30.87,31.04
9/12/2006,1110,0.74,-7393.736,2.7,2.7,30.87,31.02
9/12/2006,1125,0.73,-6975.418,2.7,2.7,30.79,30.94
9/12/2006,1140,0.61,-5035.527,2.8,2.8,30.78,30.95
9/12/2006,1155,0.53,-4257.474,2.8,2.8,30.73,30.88
9/12/2006,1170,0.46,-2964.978,2.8,3.1,30.69,31.15
9/12/2006,1185,0.34,-596.8616,2.8,3.2,30.93,31.19
9/12/2006,1200,0.32,1169.185,2.9,3.2,30.95,31.17
9/12/2006,1215,0.32,3089.99,2.9,3,30.64,30.64
9/12/2006,1230,0.25,3843.69,2.9,2.9,30.6,30.56
9/12/2006,1245,0.22,3908.981,2.9,3,30.44,30.68
9/12/2006,1260,0.19,4588.005,2.9,3.2,30.46,30.76
9/12/2006,1275,0.1,5617.799,3,3.2,30.44,30.55
9/12/2006,1290,0.05,5495.283,3,3,30.29,30.29
9/12/2006,1305,0.02,5869.625,3,3,30.18,30.29
9/12/2006,1320,-0.03,5983.502,3,3,30.17,30.36
9/12/2006,1335,-0.08,6212.919,2.9,2.9,30.15,30.3
9/12/2006,1350,-0.14,6233.278,2.8,2.8,30.1,30.24
9/12/2006,1365,-0.18,6697.718,2.8,2.8,30.07,30.2
9/12/2006,1380,-0.22,6694.175,2.8,2.8,30.05,30.22
9/12/2006,1395,-0.26,6881.293,2.8,2.8,30,30.08
9/12/2006,1410,-0.29,7000.697,2.8,2.8,29.93,30.12
9/12/2006,1425,-0.32,6891.453,2.8,2.8,29.93,30.06
9/12/2006,1440,-0.35,6820.62,2.8,2.8,29.87,29.95
9/13/2006,15,-0.36,6433.409,2.8,2.7,29.84,29.87
9/13/2006,30,-0.36,6621.52,2.7,2.7,29.78,29.94
9/13/2006,45,-0.36,6395.786,2.7,2.7,29.74,29.86
9/13/2006,60,-0.35,5916.229,2.7,2.6,29.75,29.79
9/13/2006,75,-0.33,5897.488,2.7,2.6,29.72,29.86
9/13/2006,90,-0.29,5250.523,2.6,2.6,29.73,29.87
9/13/2006,105,-0.23,5031.914,2.6,2.6,29.72,29.92
9/13/2006,120,-0.16,4233.185,2.6,2.6,29.75,29.93
9/13/2006,135,-0.06,3392.158,2.6,2.6,29.77,29.96
9/13/2006,150,0.07,2212.814,2.6,2.6,29.78,29.93
9/13/2006,165,0.17,898.5338,2.6,2.6,29.78,29.95
9/13/2006,180,0.21,-585.5698,2.6,2.6,29.81,29.98
9/13/2006,195,0.24,-1210.949,2.6,2.6,29.84,30.03
9/13/2006,210,0.33,-1928.212,2.6,2.6,29.8,29.99
9/13/2006,225,0.44,-3312.701,2.8,3,29.95,30.13
9/13/2006,240,0.5,-4526.803,2.7,2.8,29.8,29.95
9/13/2006,255,0.55,-4957,2.7,2.8,29.76,29.93
9/13/2006,270,0.62,-5225.29,3,3.1,29.82,30
9/13/2006,285,0.68,-5674.51,2.9,2.9,29.81,29.97
9/13/2006,300,0.74,-6056.175,2.8,2.9,29.82,29.97
9/13/2006,315,0.78,-5790.661,2.8,2.9,29.82,29.99
9/13/2006,330,0.83,-6319.307,2.8,2.8,29.81,29.98
9/13/2006,345,0.87,-6429.329,2.8,2.8,29.79,29.95
9/13/2006,360,0.9,-6493.396,2.8,2.8,29.77,29.93
9/13/2006,375,0.93,-6481.515,2.9,2.9,29.72,29.89
9/13/2006,390,0.93,-5833.364,3.4,3.4,29.74,29.91
9/13/2006,405,0.91,-5855.732,3.7,3.9,29.75,29.91
9/13/2006,420,0.84,-4519.931,4.4,4.5,29.72,29.88
9/13/2006,435,0.7,-3177.683,4.7,4.9,29.69,29.85
9/13/2006,450,0.59,-764.127,4.8,5,29.7,29.86
9/13/2006,465,0.5,557.0973,4.8,5.4,29.71,29.88
9/13/2006,480,0.42,2753.795,4.8,5.1,29.71,29.87
9/13/2006,495,0.38,4549.208,4.6,4.7,29.67,29.82
9/13/2006,510,0.34,4899.786,4.6,4.5,29.63,29.76
9/13/2006,525,0.25,5538.221,4.4,4.3,29.53,29.66
9/13/2006,540,0.17,5799.626,3.9,3.8,29.46,29.63
9/13/2006,555,0.11,5707.225,3.7,3.6,29.5,29.68
9/13/2006,570,0.05,6096.957,3.5,3.5,29.56,29.72
9/13/2006,585,-0.02,6468.909,3.4,3.3,29.61,29.78
9/13/2006,600,-0.1,7056.152,3.3,3.2,29.63,29.8
9/13/2006,615,-0.15,6651.434,3.2,3.1,29.66,29.81
9/13/2006,630,-0.21,6935.937,3.1,3.1,29.66,29.8
9/13/2006,645,-0.27,7557.402,3,3,29.62,29.81
9/13/2006,660,-0.32,7648.755,3,3,29.59,29.78
9/13/2006,675,-0.37,7662.557,2.9,3,29.63,29.82
9/13/2006,690,-0.41,7538.377,2.9,2.9,29.68,29.85
9/13/2006,705,-0.46,7699.352,2.8,2.8,29.67,29.79
9/13/2006,720,-0.5,7575.563,2.8,2.8,29.71,29.87
9/13/2006,735,-0.54,7635.405,2.7,2.8,29.7,29.87
9/13/2006,750,-0.57,7779.304,2.7,2.7,29.72,29.88
9/13/2006,765,-0.61,7402.621,2.6,2.6,29.75,29.91
9/13/2006,780,-0.64,7042.122,2.6,2.6,29.79,29.99
9/13/2006,795,-0.67,7256.852,2.5,2.5,29.9,30.06
9/13/2006,810,-0.7,7540.18,2.5,2.5,29.87,30.04
9/13/2006,825,-0.73,7041.76,2.5,2.5,29.84,30.01
9/13/2006,840,-0.76,7287.348,2.4,2.5,29.85,30.02
9/13/2006,855,-0.78,7192.181,2.4,2.4,29.89,30.09
9/13/2006,870,-0.79,7074.731,2.4,2.4,29.92,30.09
9/13/2006,885,-0.78,6911.511,2.4,2.5,29.91,30.09
9/13/2006,900,-0.78,6385.253,2.4,2.5,29.92,30.07
9/13/2006,915,-0.7,5975.236,2.4,2.5,29.95,30.14
9/13/2006,930,-0.6,5353.268,2.4,2.5,30.02,30.18
9/13/2006,945,-0.5,4927.793,2.4,2.5,30.08,30.25
9/13/2006,960,-0.41,4067.738,2.4,2.5,30.11,30.29
9/13/2006,975,-0.28,2934.315,2.4,2.5,30.15,30.32
9/13/2006,990,-0.1,548.8118,2.4,2.5,30.18,30.37
9/13/2006,1005,0.02,-1975.051,2.4,2.5,30.24,30.43
9/13/2006,1020,0.06,-1650.273,2.4,2.6,30.3,30.49
9/13/2006,1035,0.13,-2314.483,2.5,2.8,30.35,30.61
9/13/2006,1050,0.19,-3571.68,3,3.1,30.46,30.61
9/13/2006,1065,0.23,-3972.958,2.6,2.6,30.42,30.59
9/13/2006,1080,0.27,-4343.979,3,3,30.41,30.58
9/13/2006,1095,0.34,-4669.563,3,3.1,30.41,30.57
9/13/2006,1110,0.4,-5135.33,3,3,30.37,30.53
9/13/2006,1125,0.42,-4510.818,2.9,3,30.36,30.52
9/13/2006,1140,0.45,-4887,2.9,3,30.36,30.52
9/13/2006,1155,0.5,-4706.438,2.8,2.8,30.37,30.54
9/13/2006,1170,0.53,-4726.518,2.8,2.8,30.34,30.5
9/13/2006,1185,0.55,-4848.453,2.7,2.7,30.33,30.49
9/13/2006,1200,0.58,-4505.644,2.7,2.7,30.28,30.45
9/13/2006,1215,0.53,-3788.431,2.7,2.7,30.26,30.43
9/13/2006,1230,0.47,-3577.373,2.7,2.7,30.25,30.41
9/13/2006,1245,0.45,-2425.665,2.7,2.7,30.24,30.41
9/13/2006,1260,0.41,-1489.62,2.7,2.8,30.28,30.5
9/13/2006,1275,0.41,-886.679,2.8,3,30.4,30.63
9/13/2006,1290,0.39,253.0994,2.8,3,30.45,30.64
9/13/2006,1305,0.35,2013.094,2.8,3,30.37,30.6
9/13/2006,1320,0.28,2324.719,2.8,2.8,30.18,30.25
9/13/2006,1335,0.26,3021.54,2.8,2.8,30.09,30.22
9/13/2006,1350,0.25,3595.71,2.8,3.1,30.12,30.26
9/13/2006,1365,0.2,4020.477,2.8,3.3,30.08,30.19
9/13/2006,1380,0.15,4153.496,2.9,3.2,30.02,30.14
9/13/2006,1395,0.12,4459.149,3,3.1,29.98,30.14
9/13/2006,1410,0.06,4258.261,3,3.1,29.98,30.15
9/13/2006,1425,0,4737.151,3,3.1,29.99,30.15
9/13/2006,1440,-0.01,4173.464,3,3,30,30.16
9/14/2006,15,-0.01,4769.673,3,3,29.99,30.12
9/14/2006,30,-0.02,4841.761,3,3,29.97,30.1
9/14/2006,45,-0.04,4589.555,3,3,29.94,30.08
9/14/2006,60,-0.03,4200.339,3,3,29.91,30.07
9/14/2006,75,-0.06,4496.582,3,3,29.88,30.03
9/14/2006,90,-0.04,3837.818,3,3,29.86,30.01
9/14/2006,105,0.03,3719.082,3,3,29.84,29.98
9/14/2006,120,0.1,3112.019,3,3,29.83,29.98
9/14/2006,135,0.18,2290.59,3,3,29.82,29.97
9/14/2006,150,0.18,1677.039,3,3,29.81,29.94
9/14/2006,165,0.24,907.9193,3,3,29.8,29.94
9/14/2006,180,0.39,-1060.949,3,3,29.79,29.95
9/14/2006,195,0.45,-2532.679,3,3,29.79,29.94
9/14/2006,210,0.5,-3233.431,3,3,29.79,29.95
9/14/2006,225,0.53,-4040.993,3,3,29.77,29.93
9/14/2006,240,0.6,-4919.152,3,3,29.8,29.97
9/14/2006,255,0.68,-5048.104,3.1,3.2,29.82,29.98
9/14/2006,270,0.74,-6316.257,3.1,3.1,29.81,29.97
9/14/2006,285,0.81,-5739.428,3.1,3.1,29.82,29.98
9/14/2006,300,0.87,-6391.509,3,3.1,29.83,29.99
9/14/2006,315,0.94,-7062.879,3,3.1,29.82,29.98
9/14/2006,330,0.99,-7071.772,3,3,29.8,29.96
9/14/2006,345,1.02,-7061.427,3,3.1,29.77,29.93
9/14/2006,360,1.04,-6228.986,3.4,3.5,29.79,29.95
9/14/2006,375,1.09,-7126.993,3.9,4.1,29.81,29.98
9/14/2006,390,1.12,-7507.01,4.5,4.7,29.84,30
9/14/2006,405,1.14,-6781.856,5.7,5.9,29.92,30.09
9/14/2006,420,1.17,-7320.063,8.3,8.6,30.11,30.27
9/14/2006,435,1.2,-6874.544,9.5,9.6,30.13,30.3
9/14/2006,450,1.2,-7190.616,10.9,11.2,30.22,30.39
9/14/2006,465,1.16,-6367.239,12.1,12.4,30.29,30.45
9/14/2006,480,1.06,-4538.627,13,13.4,30.33,30.49
9/14/2006,495,0.96,-2871.004,13.3,13.6,30.32,30.5
9/14/2006,510,0.9,-1822.708,13.4,13.9,30.33,30.51
9/14/2006,525,0.81,-712.7394,13.4,14.1,30.35,30.51
9/14/2006,540,0.77,1379.525,13.5,14,30.34,30.5
9/14/2006,555,0.72,3270.48,13.5,13.4,30.32,30.46
9/14/2006,570,0.66,5084.223,12.2,12.6,30.14,30.35
9/14/2006,585,0.58,5157.613,9.1,10.5,29.65,29.94
9/14/2006,600,0.54,5947.444,9.5,10.2,29.73,29.97
9/14/2006,615,0.49,6547.282,9.6,9.8,29.8,29.97
9/14/2006,630,0.42,6524.375,9,8.8,29.74,29.87
9/14/2006,645,0.35,6794.192,8.2,8.1,29.75,29.92
9/14/2006,660,0.28,6974.157,7.1,7.1,29.73,29.9
9/14/2006,675,0.22,6953.872,6,6.1,29.83,29.97
9/14/2006,690,0.16,6932.854,5.7,5.6,29.76,29.92
9/14/2006,705,0.09,6779.619,5.2,5.1,29.8,29.96
9/14/2006,720,0.04,6848.695,4.7,4.7,29.81,29.98
9/14/2006,735,-0.02,6984.835,4.4,4.3,29.83,29.98
9/14/2006,750,-0.07,7128.321,4,4,29.83,29.99
9/14/2006,765,-0.12,7112.454,3.8,3.8,29.89,30.06
9/14/2006,780,-0.17,7444.962,3.7,3.7,29.94,30.11
9/14/2006,795,-0.21,7167.135,3.6,3.6,29.96,30.12
9/14/2006,810,-0.25,7772.896,3.5,3.5,29.99,30.15
9/14/2006,825,-0.29,7647.501,3.4,3.4,30.07,30.23
9/14/2006,840,-0.33,7863.317,3.3,3.3,30.14,30.31
9/14/2006,855,-0.36,7674.943,3.2,3.2,30.21,30.37
9/14/2006,870,-0.39,7862.427,3.1,3.1,30.27,30.42
9/14/2006,885,-0.42,7563.37,3,3,30.33,30.46
9/14/2006,900,-0.46,7551.288,3,2.9,30.36,30.52
9/14/2006,915,-0.47,7502.013,2.9,2.9,30.41,30.58
9/14/2006,930,-0.49,7440.662,2.8,2.8,30.46,30.63
9/14/2006,945,-0.5,7171.042,2.8,2.8,30.52,30.67
9/14/2006,960,-0.5,7097.493,2.7,2.7,30.56,30.72
9/14/2006,975,-0.48,6309.104,2.7,2.7,30.59,30.73
9/14/2006,990,-0.45,6228.851,2.7,2.7,30.57,30.72
9/14/2006,1005,-0.37,5596.672,2.6,2.6,30.58,30.75
9/14/2006,1020,-0.3,5052.212,2.6,2.6,30.63,30.82
9/14/2006,1035,-0.28,4954.038,2.6,2.6,30.69,30.86
9/14/2006,1050,-0.22,4539.728,2.6,2.6,30.71,30.88
9/14/2006,1065,-0.09,3494.279,2.6,2.6,30.73,30.9
9/14/2006,1080,0.02,2435.695,2.6,2.6,30.74,30.9
9/14/2006,1095,0.05,2206.136,2.6,2.7,30.75,30.92
9/14/2006,1110,0.16,1631.26,2.6,2.7,30.75,30.93
9/14/2006,1125,0.19,614.4651,2.6,2.7,30.76,30.93
9/14/2006,1140,0.21,-310.0074,2.6,2.7,30.75,30.89
9/14/2006,1155,0.21,-826.6865,2.7,2.9,30.76,30.97
9/14/2006,1170,0.23,-690.9491,2.7,3,30.82,30.99
9/14/2006,1185,0.26,-1388.03,2.8,3,30.83,30.96
9/14/2006,1200,0.3,-1361.3,2.9,3.3,30.8,30.92
9/14/2006,1215,0.34,-2492.774,3.1,3.2,30.75,30.91
9/14/2006,1230,0.37,-2679.972,2.9,2.9,30.66,30.81
9/14/2006,1245,0.38,-2542.599,2.9,3.1,30.71,30.91
9/14/2006,1260,0.39,-2793.833,3.1,3.1,30.72,30.89
9/14/2006,1275,0.43,-2952.256,3.1,3.2,30.7,30.87
9/14/2006,1290,0.37,-2292.081,3.1,3.3,30.68,30.85
9/14/2006,1305,0.32,-1225.256,3.2,3.2,30.65,30.81
9/14/2006,1320,0.31,-384.5186,3.2,3.2,30.62,30.78
9/14/2006,1335,0.35,-527.4089,3.1,3.2,30.62,30.77
9/14/2006,1350,0.3,2123.371,3.1,3.1,30.57,30.62
9/14/2006,1365,0.24,2765.027,3.1,3.2,30.51,30.65
9/14/2006,1380,0.22,3209.479,3.1,3.2,30.48,30.62
9/14/2006,1395,0.16,3221.738,3.1,3.2,30.46,30.62
9/14/2006,1410,0.12,4337.536,3.1,3.4,30.42,30.5
9/14/2006,1425,0.07,4546.328,3.2,3.3,30.35,30.5
9/14/2006,1440,0.06,3736.022,3.2,3.3,30.36,30.53
9/15/2006,15,0.03,3559.122,3.2,3.2,30.38,30.56
9/15/2006,30,-0.02,4325.835,3.2,3.2,30.39,30.54
9/15/2006,45,-0.05,3950.441,3.2,3.2,30.37,30.51
9/15/2006,60,-0.07,4056.448,3.2,3.2,30.35,30.5
9/15/2006,75,-0.11,4109.713,3.2,3.2,30.35,30.51
9/15/2006,90,-0.14,3817.883,3.2,3.2,30.35,30.51
9/15/2006,105,-0.13,3979.907,3.2,3.2,30.34,30.5
9/15/2006,120,-0.15,4006.419,3.2,3.2,30.34,30.49
9/15/2006,135,-0.16,3534.127,3.2,3.2,30.32,30.47
9/15/2006,150,-0.16,3534.127,3.2,3.2,30.32,30.49
9/15/2006,165,-0.16,3611.8,3.2,3.2,30.32,30.47
9/15/2006,180,-0.16,3844.819,3.2,3.2,30.31,30.47
9/15/2006,195,-0.16,3339.944,3.2,3.2,30.3,30.46
9/15/2006,210,-0.15,3461.857,3.2,3.2,30.29,30.44
9/15/2006,225,-0.1,2587.256,3.2,3.2,30.28,30.44
9/15/2006,240,-0.04,2413.473,3.2,3.2,30.28,30.43
9/15/2006,255,0.02,1677.035,3.2,3.2,30.26,30.41
9/15/2006,270,0.11,-33.93442,3.2,3.2,30.25,30.39
9/15/2006,285,0.16,-1128.263,3.1,3.1,30.23,30.39
9/15/2006,300,0.22,-1448.847,3.1,3.2,30.21,30.37
9/15/2006,315,0.26,-2082.045,3.1,3.1,30.2,30.36
9/15/2006,330,0.32,-2870.599,3,3.1,30.16,30.31
9/15/2006,345,0.37,-3878.906,3.1,3.1,30.12,30.27
9/15/2006,360,0.43,-4126.044,3.1,3.1,30.14,30.3
9/15/2006,375,0.49,-4089.854,3.1,3.2,30.15,30.31
9/15/2006,390,0.55,-4558.993,3.2,3.2,30.09,30.25
9/15/2006,405,0.59,-4948.632,3.1,3.2,30.13,30.29
9/15/2006,420,0.64,-4873.495,3.1,3.2,30.12,30.28
9/15/2006,435,0.69,-4907.518,3.1,3.2,30.14,30.3
9/15/2006,450,0.72,-5224.35,3.2,3.2,30.13,30.29
9/15/2006,465,0.74,-5313.086,3.2,3.2,30.13,30.29
9/15/2006,480,0.77,-5111.188,3.2,3.2,30.11,30.27
9/15/2006,495,0.8,-5319.523,3.3,3.4,30.12,30.28
9/15/2006,510,0.82,-4733.034,3.6,3.7,30.12,30.28
9/15/2006,525,0.83,-4739.48,3.9,4,30.14,30.29
9/15/2006,540,0.81,-4163.898,4.3,4.6,30.14,30.32
9/15/2006,555,0.78,-4296.297,5.3,5.4,30.24,30.4
9/15/2006,570,0.75,-2753.216,5.8,6.1,30.29,30.46
9/15/2006,585,0.7,-2586.486,6.7,7.3,30.42,30.6
9/15/2006,600,0.65,-1761.311,7.2,7.9,30.49,30.7
9/15/2006,615,0.62,-840.4315,7.4,8.2,30.55,30.73
9/15/2006,630,0.56,129.6579,7.5,8.4,30.58,30.75
9/15/2006,645,0.48,2392.978,7.6,8.4,30.59,30.75
9/15/2006,660,0.41,3892.072,7,7.1,30.5,30.65
9/15/2006,675,0.37,3953.767,6.2,6.2,30.74,30.9
9/15/2006,690,0.31,4711.611,5.7,5.6,30.63,30.78
9/15/2006,705,0.24,4993.556,5.3,5.3,30.61,30.76
9/15/2006,720,0.18,4949.31,4.6,4.6,30.55,30.71
9/15/2006,735,0.13,4993.635,4.1,4.1,30.65,30.81
9/15/2006,750,0.06,4780.501,3.9,4,30.71,30.88
9/15/2006,765,0,4975.998,3.8,3.8,30.76,30.94
9/15/2006,780,-0.06,5640.449,3.7,3.7,30.83,30.99
9/15/2006,795,-0.11,5910.159,3.6,3.6,30.89,31.07
9/15/2006,810,-0.16,5903.156,3.6,3.5,30.96,31.14
9/15/2006,825,-0.21,6203.811,3.5,3.5,31.03,31.19
9/15/2006,840,-0.26,6002.018,3.4,3.4,31.08,31.26
9/15/2006,855,-0.3,6609.661,3.4,3.4,31.16,31.35
9/15/2006,870,-0.34,6793.865,3.3,3.3,31.23,31.39
9/15/2006,885,-0.38,6450.145,3.3,3.2,31.29,31.47
9/15/2006,900,-0.41,6978.597,3.2,3.2,31.33,31.48
9/15/2006,915,-0.46,6551.852,3.1,3.1,31.38,31.55
9/15/2006,930,-0.5,6987.17,3,3,31.44,31.6
9/15/2006,945,-0.54,6758.612,3,2.9,31.49,31.65
9/15/2006,960,-0.57,6616.043,2.9,2.8,31.48,31.61
9/15/2006,975,-0.61,6572.083,2.8,2.7,31.51,31.68
9/15/2006,990,-0.63,6730.051,2.7,2.7,31.57,31.76
9/15/2006,1005,-0.64,6646.901,2.6,2.6,31.65,31.83
9/15/2006,1020,-0.66,6803.601,2.6,2.5,31.71,31.88
9/15/2006,1035,-0.66,6624.559,2.5,2.5,31.77,31.95
9/15/2006,1050,-0.64,6036.104,2.5,2.4,31.83,32.02
9/15/2006,1065,-0.62,6020.343,2.4,2.4,31.84,32.01
9/15/2006,1080,-0.6,5678.805,2.4,2.4,31.85,31.99
9/15/2006,1095,-0.51,5727.414,2.4,2.4,31.81,31.93
9/15/2006,1110,-0.47,4878.156,2.4,2.4,31.75,31.9
9/15/2006,1125,-0.46,4775.079,2.4,2.4,31.76,31.94
9/15/2006,1140,-0.48,4353.651,2.4,2.4,31.77,31.91
9/15/2006,1155,-0.44,4010.784,2.4,2.4,31.74,31.87
9/15/2006,1170,-0.39,3706.573,2.4,2.4,31.72,31.87
9/15/2006,1185,-0.32,2991.345,2.4,2.5,31.7,31.84
9/15/2006,1200,-0.19,2010.029,2.4,2.6,31.68,31.83
9/15/2006,1215,-0.05,237.0265,2.4,2.7,31.67,31.84
9/15/2006,1230,0.05,-1042.473,2.4,2.8,31.68,31.82
9/15/2006,1245,0.06,-1683.952,2.6,2.8,31.65,31.79
9/15/2006,1260,0.11,-2036.06,2.9,3.1,31.48,31.61
9/15/2006,1275,0.18,-3292.031,2.8,2.8,31.48,31.64
9/15/2006,1290,0.23,-3351.104,2.7,2.7,31.44,31.6
9/15/2006,1305,0.27,-3857.454,2.8,2.8,31.49,31.65
9/15/2006,1320,0.3,-3979.184,2.9,3,31.43,31.59
9/15/2006,1335,0.32,-4550.95,2.9,3,31.42,31.59
9/15/2006,1350,0.32,-3990.833,2.9,2.9,31.41,31.57
9/15/2006,1365,0.32,-3780.79,2.9,2.9,31.42,31.58
9/15/2006,1380,0.35,-3340.256,2.9,2.9,31.4,31.54
9/15/2006,1395,0.35,-2848.008,2.8,2.8,31.43,31.57
9/15/2006,1410,0.34,-2598.103,2.7,2.8,31.41,31.57
9/15/2006,1425,0.31,-2062.417,2.7,2.7,31.4,31.54
9/15/2006,1440,0.27,-1251.066,2.7,2.8,31.38,31.53
9/16/2006,15,0.25,-242.5476,2.7,2.8,31.36,31.49
9/16/2006,30,0.26,165.5638,2.7,2.8,31.35,31.45
9/16/2006,45,0.22,2263.094,2.7,2.8,31.3,31.32
9/16/2006,60,0.16,2895.486,2.7,2.8,31.24,31.39
9/16/2006,75,0.12,3891.621,2.7,2.8,31.21,31.34
9/16/2006,90,0.09,3228.39,2.7,2.9,31.16,31.27
9/16/2006,105,0.05,4251.825,2.8,3.2,31.04,31.01
9/16/2006,120,-0.02,4325.835,2.8,3.2,30.92,31.06
9/16/2006,135,-0.07,4529.043,2.8,3,30.94,31.12
9/16/2006,150,-0.11,4344.554,2.9,3,30.95,31.12
9/16/2006,165,-0.16,4738.06,2.9,3,30.96,31.13
9/16/2006,180,-0.17,4420.446,2.9,3,30.95,31.11
9/16/2006,195,-0.19,4329.294,2.9,3,30.93,31.08
9/16/2006,210,-0.2,4438.275,2.9,3,30.9,31.04
9/16/2006,225,-0.22,4308.894,3,3,30.87,31.01
9/16/2006,240,-0.23,4186.86,3,3,30.84,30.97
9/16/2006,255,-0.25,4441.655,3,3,30.8,30.93
9/16/2006,270,-0.24,3835.084,3,3.1,30.76,30.9
9/16/2006,285,-0.25,3943.883,3,3.1,30.72,30.85
9/16/2006,300,-0.26,3631.794,3,3.1,30.67,30.79
9/16/2006,315,-0.24,3183.12,3,3.1,30.62,30.76
9/16/2006,330,-0.19,2589.846,3,3.1,30.6,30.73
9/16/2006,345,-0.14,2181.647,3,3.1,30.58,30.71
9/16/2006,360,-0.09,1609.724,3,3.1,30.55,30.67
9/16/2006,375,-0.02,1428.716,3,3.1,30.53,30.67
9/16/2006,390,0,477.6958,3,3.1,30.52,30.65
9/16/2006,405,0.07,-1146.818,3,3.1,30.45,30.62
9/16/2006,420,0.14,-2011.169,3,3.1,30.48,30.65
9/16/2006,435,0.19,-2129.271,3,3,30.39,30.52
9/16/2006,450,0.22,-2138.775,3,3.1,30.36,30.51
9/16/2006,465,0.26,-3157.768,3,3.1,30.34,30.5
9/16/2006,480,0.32,-3430.717,3,3.1,30.39,30.54
9/16/2006,495,0.35,-3305.096,3.1,3.1,30.47,30.62
9/16/2006,510,0.42,-3871.49,3.2,3.2,30.37,30.53
9/16/2006,525,0.44,-4381.315,3.1,3.2,30.43,30.59
9/16/2006,540,0.48,-4370.628,3.1,3.2,30.47,30.63
9/16/2006,555,0.53,-4185.314,3.1,3.2,30.51,30.66
9/16/2006,570,0.54,-4155.11,3.1,3.2,30.57,30.73
9/16/2006,585,0.54,-3902.19,3.1,3.2,30.62,30.77
9/16/2006,600,0.56,-3587.124,3.1,3.1,30.67,30.82
9/16/2006,615,0.57,-3483.328,3.1,3.1,30.72,30.88
9/16/2006,630,0.58,-3161.218,3.1,3.1,30.77,30.91
9/16/2006,645,0.57,-2866.489,3.2,3.3,30.75,30.9
9/16/2006,660,0.54,-2890.511,3.4,3.7,30.78,30.95
9/16/2006,675,0.51,-2014.774,3.5,3.7,30.84,30.97
9/16/2006,690,0.45,-1605.219,3.6,3.8,30.83,30.99
9/16/2006,705,0.42,-603.8105,3.6,3.8,30.83,30.98
9/16/2006,720,0.35,880.7286,3.6,3.7,30.81,30.95
9/16/2006,735,0.25,3017.09,3.5,3.5,30.93,31.12
9/16/2006,750,0.21,3533.415,3.5,3.6,31.12,31.27
9/16/2006,765,0.14,4269.258,3.5,3.7,31.17,31.32
9/16/2006,780,0.08,5077.036,3.5,3.6,31.13,31.23
9/16/2006,795,0,4657.534,3.5,3.4,31.17,31.33
9/16/2006,810,-0.06,5127.681,3.4,3.4,31.27,31.48
9/16/2006,825,-0.13,5345.562,3.3,3.3,31.41,31.59
9/16/2006,840,-0.19,5952.78,3.3,3.3,31.42,31.54
9/16/2006,855,-0.23,5646.499,3.2,3.2,31.37,31.51
9/16/2006,870,-0.29,5478.807,3.2,3.2,31.35,31.5
9/16/2006,885,-0.34,5812.529,3.2,3.2,31.37,31.53
9/16/2006,900,-0.4,6130.224,3.2,3.2,31.47,31.65
9/16/2006,915,-0.45,6488.387,3.2,3.2,31.57,31.73
9/16/2006,930,-0.5,6729.748,3.2,3.1,31.63,31.76
9/16/2006,945,-0.54,6466.348,3.1,3.1,31.66,31.79
9/16/2006,960,-0.58,6859.093,3.1,3,31.59,31.7
9/16/2006,975,-0.59,6920.143,3,3,31.48,31.62
9/16/2006,990,-0.65,6671.598,2.9,2.8,31.48,31.66
9/16/2006,1005,-0.69,6626.672,2.8,2.8,31.53,31.7
9/16/2006,1020,-0.73,6864.833,2.8,2.7,31.55,31.69
9/16/2006,1035,-0.77,7099.127,2.7,2.6,31.54,31.68
9/16/2006,1050,-0.79,7144.778,2.6,2.5,31.53,31.69
9/16/2006,1065,-0.83,7199.851,2.5,2.5,31.53,31.7
9/16/2006,1080,-0.85,7070.868,2.4,2.4,31.57,31.73
9/16/2006,1095,-0.87,7080.771,2.4,2.4,31.58,31.73
9/16/2006,1110,-0.89,6883.916,2.4,2.4,31.58,31.73
9/16/2006,1125,-0.9,6734.402,2.4,2.4,31.55,31.7
9/16/2006,1140,-0.92,6744.97,2.3,2.3,31.5,31.63
9/16/2006,1155,-0.92,6436.824,2.3,2.3,31.45,31.59
9/16/2006,1170,-0.92,6334.109,2.3,2.3,31.4,31.54
9/16/2006,1185,-0.88,6102.953,2.3,2.3,31.36,31.49
9/16/2006,1200,-0.82,5609.605,2.3,2.3,31.31,31.44
9/16/2006,1215,-0.74,4768.922,2.3,2.3,31.26,31.39
9/16/2006,1230,-0.6,4051.122,2.3,2.3,31.22,31.35
9/16/2006,1245,-0.43,2343.428,2.3,2.3,31.19,31.3
9/16/2006,1260,-0.29,418.52,2.3,2.3,31.16,31.31
9/16/2006,1275,-0.16,-1627.961,2.3,2.3,31.14,31.29
9/16/2006,1290,-0.09,-2271.172,2.3,2.4,31.12,31.26
9/16/2006,1305,-0.03,-2690.896,2.4,2.8,30.99,31.1
9/16/2006,1320,0.01,-3944.096,2.5,2.5,30.97,31.12
9/16/2006,1335,0.09,-3992.192,2.5,2.7,31.02,31.14
9/16/2006,1350,0.15,-4574.586,2.7,2.8,30.96,31.11
9/16/2006,1365,0.21,-5339.017,2.8,2.8,30.93,31.08
9/16/2006,1380,0.27,-5421.286,2.7,2.7,30.95,31.11
9/16/2006,1395,0.34,-5477.082,2.6,2.7,30.96,31.11
9/16/2006,1410,0.36,-5387.389,2.5,2.6,30.99,31.15
9/16/2006,1425,0.38,-5720.848,2.5,2.5,30.98,31.14
9/16/2006,1440,0.41,-5426.476,2.5,2.5,30.96,31.12
9/17/2006,15,0.4,-4958.25,2.5,2.5,30.95,31.1
9/17/2006,30,0.38,-4343.607,2.5,2.5,30.93,31.09
9/17/2006,45,0.34,-3932.264,2.6,2.7,30.92,31.08
9/17/2006,60,0.33,-3190.315,2.7,2.7,30.91,31.07
9/17/2006,75,0.31,-2411.979,2.9,3,30.88,31.04
9/17/2006,90,0.22,-1207.373,3,3.2,30.89,31.02
9/17/2006,105,0.14,-102.2628,3,3.2,30.87,31.02
9/17/2006,120,0.09,2300.228,3,3,30.83,30.95
9/17/2006,135,0.06,3454.816,2.9,3,30.75,30.89
9/17/2006,150,0.04,3684.678,2.9,2.9,30.7,30.87
9/17/2006,165,-0.03,4121.087,2.9,3.1,30.71,30.86
9/17/2006,180,-0.1,4468.896,2.9,3.2,30.65,30.72
9/17/2006,195,-0.16,5009.916,3,3.1,30.57,30.69
9/17/2006,210,-0.21,5124.887,3,3,30.54,30.68
9/17/2006,225,-0.24,5100.662,2.9,2.9,30.52,30.67
9/17/2006,240,-0.3,4976.239,2.9,2.8,30.51,30.67
9/17/2006,255,-0.33,5217.009,2.8,2.8,30.49,30.63
9/17/2006,270,-0.37,5258.618,2.8,2.8,30.46,30.6
9/17/2006,285,-0.38,5175.116,2.8,2.8,30.43,30.57
9/17/2006,300,-0.38,5025.113,2.8,2.8,30.39,30.52
9/17/2006,315,-0.38,4387.598,2.8,2.8,30.34,30.48
9/17/2006,330,-0.38,4575.103,2.7,2.8,30.3,30.43
9/17/2006,345,-0.38,4425.099,2.7,2.8,30.26,30.38
9/17/2006,360,-0.4,4560.288,2.7,2.8,30.22,30.35
9/17/2006,375,-0.4,4111.735,2.7,2.8,30.17,30.3
9/17/2006,390,-0.38,3862.586,2.7,2.8,30.13,30.25
9/17/2006,405,-0.35,3316.103,2.7,2.7,30.09,30.22
9/17/2006,420,-0.23,2381.517,2.7,2.8,30.06,30.2
9/17/2006,435,-0.11,900.223,2.7,2.8,30.04,30.18
9/17/2006,450,0.01,-467.9435,2.7,2.7,30.02,30.18
9/17/2006,465,0.02,-1707.248,2.7,2.7,29.99,30.09
9/17/2006,480,0.1,-2439.593,2.7,2.7,29.91,30.05
9/17/2006,495,0.18,-2846.235,2.7,3,29.75,29.87
9/17/2006,510,0.22,-4036.075,2.7,2.8,29.87,30.03
9/17/2006,525,0.29,-4217.337,2.8,2.8,30.01,30.16
9/17/2006,540,0.36,-4718.366,2.8,2.8,30.01,30.16
9/17/2006,555,0.42,-5114.629,2.9,2.9,29.99,30.15
9/17/2006,570,0.49,-5237.884,2.8,2.8,30.09,30.25
9/17/2006,585,0.56,-5398.803,2.8,2.8,30.14,30.29
9/17/2006,600,0.59,-5530.824,2.8,2.8,30.21,30.35
9/17/2006,615,0.67,-6181.779,2.8,2.8,30.26,30.41
9/17/2006,630,0.74,-6316.257,2.8,2.9,30.31,30.46
9/17/2006,645,0.79,-6808.669,3.2,3.4,30.34,30.5
9/17/2006,660,0.84,-6252.57,3.8,3.8,30.38,30.53
9/17/2006,675,0.88,-7043.958,5.1,5.3,30.47,30.63
9/17/2006,690,0.9,-6341.502,6.2,6.7,30.55,30.72
9/17/2006,705,0.92,-7005.874,8.9,9.3,30.74,30.9
9/17/2006,720,0.92,-6358.591,10.3,10.6,30.87,31.04
9/17/2006,735,0.9,-5923.799,11.6,12,31,31.16
9/17/2006,750,0.86,-4683.284,13,13.4,31.14,31.3
9/17/2006,765,0.79,-3890.668,13.9,14.1,31.21,31.35
9/17/2006,780,0.74,-3120.974,14.2,14.5,31.29,31.42
9/17/2006,795,0.65,-2091.557,14.5,15.1,31.37,31.6
9/17/2006,810,0.55,-904.5622,14.6,15.3,31.47,31.66
9/17/2006,825,0.43,890.9674,14.6,15.7,31.5,31.64
9/17/2006,840,0.37,3491.092,14.6,14.8,31.41,31.53
9/17/2006,855,0.31,4586.524,13.3,13.9,31.42,31.57
9/17/2006,870,0.24,5736.399,12.7,12.2,31.35,31.47
9/17/2006,885,0.16,5913.317,11.6,11.8,31.31,31.45
9/17/2006,900,0.09,5770.747,10.8,10.5,31.33,31.51
9/17/2006,915,0.02,6189.06,9.8,9.4,31.42,31.58
9/17/2006,930,-0.07,6537.576,8.8,8.2,31.42,31.55
9/17/2006,945,-0.14,6428.067,7.5,7.2,31.37,31.51
9/17/2006,960,-0.2,5943.43,6.2,6.1,31.26,31.39
9/17/2006,975,-0.27,6221.498,5.7,5.7,31.21,31.34
9/17/2006,990,-0.33,6653.577,5.3,5.1,31.15,31.29
9/17/2006,1005,-0.38,6412.644,4.6,4.5,31.09,31.23
9/17/2006,1020,-0.44,6833.187,4.2,4.1,31.04,31.18
9/17/2006,1035,-0.49,6888.138,3.9,3.7,30.99,31.12
9/17/2006,1050,-0.54,7050.876,3.7,3.6,30.95,31.08
9/17/2006,1065,-0.58,7004.259,3.5,3.4,30.91,31.03
9/17/2006,1080,-0.62,7029.742,3.3,3.2,30.86,30.99
9/17/2006,1095,-0.66,7125.876,3.2,3.1,30.82,30.96
9/17/2006,1110,-0.69,7054.199,3,2.9,30.79,30.93
9/17/2006,1125,-0.71,6994.781,2.9,2.8,30.73,30.87
9/17/2006,1140,-0.75,6841.403,2.8,2.7,30.68,30.84
9/17/2006,1155,-0.78,7157.097,2.7,2.6,30.68,30.83
9/17/2006,1170,-0.81,7085.239,2.6,2.6,30.66,30.81
9/17/2006,1185,-0.84,6944.3,2.6,2.5,30.64,30.8
9/17/2006,1200,-0.85,6620.273,2.5,2.5,30.63,30.79
9/17/2006,1215,-0.83,6504.213,2.5,2.5,30.62,30.78
9/17/2006,1230,-0.76,5843.96,2.5,2.4,30.6,30.75
9/17/2006,1245,-0.71,5254.962,2.4,2.4,30.59,30.73
9/17/2006,1260,-0.65,4914.026,2.4,2.4,30.56,30.7
9/17/2006,1275,-0.53,4427.804,2.4,2.4,30.54,30.68
9/17/2006,1290,-0.32,2347.638,2.4,2.4,30.52,30.66
9/17/2006,1305,-0.17,930.6202,2.4,2.4,30.5,30.63
9/17/2006,1320,-0.05,-861.0974,2.3,2.3,30.48,30.62
9/17/2006,1335,0.06,-1919.706,2.3,2.3,30.45,30.61
9/17/2006,1350,0.17,-2773.512,2.3,2.6,30.43,30.55
9/17/2006,1365,0.24,-4463.213,2.4,2.4,30.38,30.53
9/17/2006,1380,0.25,-4400.505,2.4,2.4,30.37,30.53
9/17/2006,1395,0.29,-4670.44,2.6,2.8,30.37,30.51
9/17/2006,1410,0.32,-4760.995,2.7,2.7,30.34,30.5
9/17/2006,1425,0.37,-4760.476,2.6,2.6,30.36,30.51
9/17/2006,1440,0.42,-4794.964,2.6,2.6,30.34,30.49
9/18/2006,15,0.49,-5560.767,2.6,2.6,30.33,30.49
9/18/2006,30,0.53,-5339.884,2.5,2.6,30.31,30.47
9/18/2006,45,0.56,-5616.204,2.6,2.6,30.28,30.43
9/18/2006,60,0.53,-5123.401,2.6,2.7,30.25,30.41
9/18/2006,75,0.53,-4293.555,2.9,3.1,30.22,30.36
9/18/2006,90,0.55,-4739.905,3.2,3.3,30.18,30.34
9/18/2006,105,0.53,-4546.117,3.4,3.6,30.18,30.33
9/18/2006,120,0.49,-3551.716,3.8,3.8,30.15,30.3
9/18/2006,135,0.41,-2128.03,4,4.4,30.1,30.22
9/18/2006,150,0.37,-1128.409,4.1,4.8,30.1,30.23
9/18/2006,165,0.36,-704.2336,4.2,5,30.08,30.23
9/18/2006,180,0.33,250.9054,4.3,5.1,30.08,30.23
9/18/2006,195,0.22,2592.272,4.4,5,30.08,30.23
9/18/2006,210,0.12,4094.31,4.3,4.3,30.04,30.2
9/18/2006,225,0.05,4532.606,4.2,4.2,29.99,30.11
9/18/2006,240,0,4776.958,4.2,4.2,29.96,30.1
9/18/2006,255,-0.05,4938.052,4,3.8,29.9,30.03
9/18/2006,270,-0.1,4821.704,3.7,3.6,29.89,30.05
9/18/2006,285,-0.17,4885.756,3.5,3.4,29.88,30.03
9/18/2006,300,-0.22,5116.812,3.4,3.3,29.87,30.02
9/18/2006,315,-0.26,5122.741,3.3,3.2,29.86,30.01
9/18/2006,330,-0.29,5174.429,3.2,3.1,29.85,29.99
9/18/2006,345,-0.31,4968.285,3.1,3,29.83,29.97
9/18/2006,360,-0.33,5103.596,3,3,29.81,29.95
9/18/2006,375,-0.35,5011.837,2.9,2.9,29.78,29.92
9/18/2006,390,-0.36,4778.028,2.9,2.8,29.76,29.9
9/18/2006,405,-0.37,5108.372,2.8,2.8,29.73,29.87
9/18/2006,420,-0.39,5091.857,2.8,2.8,29.7,29.84
9/18/2006,435,-0.41,4963.387,2.8,2.8,29.66,29.79
9/18/2006,450,-0.37,4357.14,2.8,2.7,29.63,29.76
9/18/2006,465,-0.27,3626.026,2.7,2.7,29.6,29.72
9/18/2006,480,-0.04,1780.431,2.7,2.7,29.58,29.72
9/18/2006,495,0.17,-513.6134,2.7,2.7,29.53,29.68
9/18/2006,510,0.21,-1343.365,2.6,2.6,29.51,29.67
9/18/2006,525,0.21,-2032.271,2.6,2.6,29.46,29.62
9/18/2006,540,0.3,-3176.366,2.6,3,29.36,29.51
9/18/2006,555,0.38,-4449.548,2.6,2.6,29.55,29.7
9/18/2006,570,0.43,-4624.015,2.6,2.7,29.61,29.77
9/18/2006,585,0.49,-4986.752,2.8,2.9,29.57,29.71
9/18/2006,600,0.55,-5644.467,2.8,2.8,29.69,29.84
9/18/2006,615,0.61,-5473.399,2.8,2.8,29.74,29.89
9/18/2006,630,0.67,-5997.798,2.9,2.9,29.8,29.95
9/18/2006,645,0.76,-6668.963,2.8,2.9,29.83,29.98
9/18/2006,660,0.83,-6845.917,2.9,2.9,29.88,30.03
9/18/2006,675,0.92,-7272.4,3.6,3.8,29.88,30.03
9/18/2006,690,0.96,-8000.531,4.3,4.4,29.9,30.06
9/18/2006,705,0.99,-7609.841,5.9,6.2,29.96,30.11
9/18/2006,720,1.02,-7524.472,7.8,8.1,29.99,30.15
9/18/2006,735,1.12,-8601.783,10,10.5,30.02,30.18
9/18/2006,750,1.19,-8483.394,11.4,11.9,30,30.17
9/18/2006,765,1.19,-8483.394,13.5,13.9,30.01,30.18
9/18/2006,780,1.14,-7213.073,14.3,14.6,29.97,30.14
9/18/2006,795,1,-5503.313,15.4,15.6,29.9,30.05
9/18/2006,810,0.84,-3691.277,15.7,16.1,29.88,30.03
9/18/2006,825,0.71,-1961.051,15.9,16.3,29.88,30.04
9/18/2006,840,0.62,-694.2694,15.9,16.1,29.9,30.04
9/18/2006,855,0.6,1564.68,15.8,16.2,29.9,30.04
9/18/2006,870,0.57,2726.656,15.8,15.9,29.9,30.04
9/18/2006,885,0.48,4657.761,15.1,15.1,29.88,30.04
9/18/2006,900,0.41,5584.277,11.3,11,29.68,29.85
9/18/2006,915,0.34,5988.627,11.2,13.7,29.78,29.99
9/18/2006,930,0.29,6152.92,11.6,13.1,29.83,30.04
9/18/2006,945,0.25,6736.791,11.9,12.4,29.84,29.99
9/18/2006,960,0.18,6503.639,11.6,11.5,29.81,29.94
9/18/2006,975,0.12,6688.723,10.6,10.4,29.7,29.84
9/18/2006,990,0.03,7198.223,9.4,9.3,29.7,29.85
9/18/2006,1005,-0.04,7200.854,8.8,8.4,29.69,29.89
9/18/2006,1020,-0.11,6771.242,7.6,7.5,29.68,29.8
9/18/2006,1035,-0.18,7046.154,6.8,6.7,29.68,29.82
9/18/2006,1050,-0.24,6711.397,6.2,6,29.66,29.81
9/18/2006,1065,-0.3,6571.674,5.5,5.3,29.66,29.81
9/18/2006,1080,-0.36,6960.121,5,4.8,29.68,29.84
9/18/2006,1095,-0.4,6840.433,4.5,4.3,29.65,29.8
9/18/2006,1110,-0.45,7266.994,4.2,4,29.62,29.76
9/18/2006,1125,-0.49,7366.992,3.8,3.7,29.58,29.72
9/18/2006,1140,-0.53,7282.091,3.5,3.5,29.52,29.64
9/18/2006,1155,-0.55,7403.949,3.3,3.1,29.44,29.55
9/18/2006,1170,-0.6,7776.708,3,3,29.33,29.44
9/18/2006,1185,-0.63,7737.76,3,2.9,29.25,29.36
9/18/2006,1200,-0.67,7399.844,2.9,2.8,29.19,29.35
9/18/2006,1215,-0.69,7125.454,2.8,2.7,29.16,29.28
9/18/2006,1230,-0.69,7232.335,2.6,2.6,29.09,29.26
9/18/2006,1245,-0.68,6923.405,2.6,2.5,29.06,29.21
9/18/2006,1260,-0.67,6684.883,2.5,2.5,29.02,29.18
9/18/2006,1275,-0.63,6586.093,2.5,2.4,29,29.14
9/18/2006,1290,-0.54,5772.22,2.4,2.4,28.97,29.11
9/18/2006,1305,-0.41,4888.749,2.4,2.4,28.96,29.1
9/18/2006,1320,-0.29,4147.152,2.4,2.4,28.94,29.07
9/18/2006,1335,-0.13,2809.346,2.4,2.4,28.92,29.06
9/18/2006,1350,0.09,-202.9928,2.4,2.4,28.89,29.03
9/18/2006,1365,0.22,-1552.336,2.3,2.3,28.88,29.05
9/18/2006,1380,0.22,-2311.257,2.3,2.3,28.87,29.02
9/18/2006,1395,0.32,-3255.68,2.4,3,28.74,28.88
9/18/2006,1410,0.4,-4462.424,2.4,2.4,28.78,28.93
9/18/2006,1425,0.45,-4994.015,2.5,2.5,28.78,28.94
9/18/2006,1440,0.49,-5130.255,2.8,2.9,28.77,28.93
9/19/2006,15,0.57,-5841.832,2.7,2.7,28.81,28.95
9/19/2006,30,0.63,-5708.298,2.6,2.7,28.83,28.98
9/19/2006,45,0.67,-5997.798,2.6,2.7,28.82,28.98
9/19/2006,60,0.71,-6327.165,2.6,2.6,28.84,28.99
9/19/2006,75,0.73,-6159.146,2.6,2.6,28.84,28.99
9/19/2006,90,0.73,-5713.906,2.7,2.8,28.83,28.98
9/19/2006,105,0.74,-5424.55,3.1,3.3,28.81,28.96
9/19/2006,120,0.72,-5483.715,3.4,3.5,28.8,28.95
9/19/2006,135,0.7,-4840.423,3.9,4.1,28.77,28.91
9/19/2006,150,0.64,-4140.638,4.2,4.4,28.75,28.9
9/19/2006,165,0.56,-2789.985,4.4,5.1,28.69,28.81
9/19/2006,180,0.51,-1762.927,4.7,5.4,28.66,28.81
9/19/2006,195,0.42,-319.6643,4.8,5.7,28.66,28.82
9/19/2006,210,0.32,2463.641,4.9,5.6,28.66,28.82
9/19/2006,225,0.29,4282.1,4.9,5,28.63,28.78
9/19/2006,240,0.24,4580.866,4.8,4.7,28.55,28.67
9/19/2006,255,0.18,5031.117,4.7,4.7,28.5,28.65
9/19/2006,270,0.11,5100.073,4,4,28.48,28.64
9/19/2006,285,0.05,5455.172,3.9,3.8,28.51,28.67
9/19/2006,300,-0.01,5286.387,3.8,3.7,28.52,28.65
9/19/2006,315,-0.06,5009.35,3.5,3.4,28.52,28.67
9/19/2006,330,-0.13,5345.562,3.4,3.3,28.52,28.67
9/19/2006,345,-0.18,5729.839,3.3,3.2,28.5,28.63
9/19/2006,360,-0.22,5693.896,3.2,3.1,28.48,28.61
9/19/2006,375,-0.27,6297.835,3.1,3,28.45,28.58
9/19/2006,390,-0.31,6257.764,3,3,28.41,28.54
9/19/2006,405,-0.33,5935.293,2.9,2.9,28.38,28.51
9/19/2006,420,-0.35,6255.375,2.9,2.9,28.34,28.48
9/19/2006,435,-0.38,6037.635,2.9,2.8,28.3,28.43
9/19/2006,450,-0.4,6279.741,2.8,2.8,28.26,28.4
9/19/2006,465,-0.42,6110.309,2.7,2.7,28.22,28.36
9/19/2006,480,-0.42,5886.761,2.7,2.7,28.19,28.32
9/19/2006,495,-0.37,5258.618,2.7,2.6,28.17,28.31
9/19/2006,510,-0.36,5342.362,2.6,2.6,28.17,28.33
9/19/2006,525,-0.33,4574.334,2.6,2.5,28.18,28.32
9/19/2006,540,-0.23,3802.744,2.5,2.5,28.19,28.35
9/19/2006,555,-0.06,2800.503,2.5,2.5,28.21,28.39
9/19/2006,570,0.15,285.0439,2.5,2.5,28.25,28.41
9/19/2006,585,0.24,-1764.526,2.4,2.4,28.25,28.41
9/19/2006,600,0.3,-2094.307,2.4,2.4,28.38,28.56
9/19/2006,615,0.38,-3107.621,2.4,2.9,28.12,28.21
9/19/2006,630,0.43,-4126.044,2.5,2.5,28.59,28.78
9/19/2006,645,0.49,-4305.11,2.6,2.6,28.4,28.53
9/19/2006,660,0.58,-5087.017,2.8,2.8,28.25,28.39
9/19/2006,675,0.67,-6255.373,2.7,2.7,28.47,28.62
9/19/2006,690,0.74,-6241.948,2.7,2.7,28.56,28.73
9/19/2006,705,0.83,-6958.761,2.7,2.7,28.72,28.88
9/19/2006,720,0.9,-7594.614,2.7,2.7,28.87,29.02
9/19/2006,735,0.96,-7273.209,2.7,2.8,28.97,29.12
9/19/2006,750,1.01,-7398.887,3.4,3.5,29.03,29.18
9/19/2006,765,1.06,-7874.713,4.2,4.5,29.12,29.28
9/19/2006,780,1.08,-7739.923,5.2,5.6,29.2,29.38
9/19/2006,795,1.09,-7243.829,7,7,29.38,29.52
9/19/2006,810,1.08,-7273.194,8.5,8.7,29.4,29.55
9/19/2006,825,1.055,-6862.886,9.6,9.799999,29.47,29.62
9/19/2006,840,1.03,-6452.579,10.7,10.9,29.54,29.69
9/19/2006,855,0.96,-5091.247,11.4,11.6,29.61,29.76
9/19/2006,870,0.88,-4127.911,11.9,12.2,29.67,29.83
9/19/2006,885,0.84,-3728.943,12.3,12.5,29.71,29.86
9/19/2006,900,0.72,-2371.336,11.9,11.8,29.95,30.14
9/19/2006,915,0.59,-145.5481,11.5,12.2,30.11,30.07
9/19/2006,930,0.52,2148.776,11.5,12.2,29.91,29.97
9/19/2006,945,0.47,3456.335,11.5,11.9,29.82,29.96
9/19/2006,960,0.4,4477.883,11.4,11.6,29.95,30.08
9/19/2006,975,0.32,5595.388,11.3,11.3,29.98,30.08
9/19/2006,990,0.25,6158.171,11,10.9,29.91,30.06
9/19/2006,1005,0.2,6564.044,10.5,10.3,29.88,30.02
9/19/2006,1020,0.16,6606.603,9.8,9.8,29.86,30
9/19/2006,1035,0.09,6214.651,7.7,7.8,29.86,30.01
9/19/2006,1050,0.03,6358.431,7.1,7.2,29.77,29.91
9/19/2006,1065,-0.02,7619.82,7.1,7.2,29.72,29.84
9/19/2006,1080,-0.07,7600.917,6.8,6.6,29.6,29.75
9/19/2006,1095,-0.13,7179.44,5.6,5.6,29.56,29.67
9/19/2006,1110,-0.19,7228.375,5.2,5.2,29.53,29.62
9/19/2006,1125,-0.22,6848.064,4.7,4.6,29.44,29.59
9/19/2006,1140,-0.28,7202.409,4.3,4.1,29.4,29.56
9/19/2006,1155,-0.33,7485.273,4,4,29.41,29.52
9/19/2006,1170,-0.37,7662.557,3.9,3.7,29.36,29.51
9/19/2006,1185,-0.4,8036.574,3.6,3.5,29.33,29.42
9/19/2006,1200,-0.44,7575.924,3.4,3.3,29.29,29.42
9/19/2006,1215,-0.47,7871.571,3.2,3.1,29.24,29.38
9/19/2006,1230,-0.49,7809.011,3.1,3,29.19,29.31
9/19/2006,1245,-0.5,7391.69,2.9,2.9,29.13,29.26
9/19/2006,1260,-0.5,7023.944,2.8,2.8,29.09,29.22
9/19/2006,1275,-0.48,7083.906,2.8,2.7,29.06,29.2
9/19/2006,1290,-0.4,6317.121,2.7,2.6,29.05,29.21
9/19/2006,1305,-0.23,5070.326,2.6,2.6,29.05,29.21
9/19/2006,1320,-0.04,3877.383,2.6,2.5,29.05,29.2
9/19/2006,1335,-0.03,3764.455,2.5,2.5,29.05,29.2
9/19/2006,1350,-0.02,2698.686,2.4,2.4,29.05,29.21
9/19/2006,1365,0.23,-103.6424,2.4,2.4,29.06,29.21
9/19/2006,1380,0.4,-1699.971,2.4,2.4,29.05,29.2
9/19/2006,1395,0.42,-2557.314,2.3,2.3,29.1,29.25
9/19/2006,1410,0.46,-3679.431,2.5,2.7,29.06,29.21
9/19/2006,1425,0.54,-4697.08,2.3,2.4,29.04,29.2
9/19/2006,1440,0.63,-5525.339,2.5,2.6,29.05,29.21
9/20/2006,15,0.72,-6595.278,2.8,2.8,29.04,29.19
9/20/2006,30,0.82,-7061.987,2.6,2.7,29.04,29.2
9/20/2006,45,0.8,-6743.058,2.7,2.7,29.02,29.17
9/20/2006,60,0.78,-6164.253,2.7,2.7,29.01,29.16
9/20/2006,75,0.83,-6093.618,2.7,2.7,29,29.15
9/20/2006,90,0.86,-6231.789,2.9,2.9,29.01,29.16
9/20/2006,105,0.86,-6118.483,3.3,3.5,29.03,29.19
9/20/2006,120,0.86,-6005.178,3.7,4,29.03,29.18
9/20/2006,135,0.85,-5657.588,4.5,4.6,29.03,29.18
9/20/2006,150,0.74,-3975.526,4.8,4.9,28.99,29.15
9/20/2006,165,0.58,-2289.157,5.2,5.5,28.96,29.12
9/20/2006,180,0.42,-603.8105,5.3,5.9,28.96,29.1
9/20/2006,195,0.34,3434.038,5.3,5.4,28.97,29.12
9/20/2006,210,0.24,4911.018,5.1,5,28.95,29.09
9/20/2006,225,0.21,5752.071,4.9,4.9,28.89,29.04
9/20/2006,240,0.15,5741.598,4.8,4.7,28.8,28.94
9/20/2006,255,0.16,5383.157,4.2,4.1,28.71,28.87
9/20/2006,270,0.14,4960.472,3.8,3.8,28.73,28.88
9/20/2006,285,0.12,4823.989,3.7,3.6,28.71,28.86
9/20/2006,300,0.06,4740.329,3.5,3.5,28.69,28.84
9/20/2006,315,-0.02,5833.924,3.4,3.4,28.67,28.81
9/20/2006,330,-0.07,5828.683,3.4,3.2,28.66,28.81
9/20/2006,345,-0.13,6125.936,3.2,3.2,28.64,28.78
9/20/2006,360,-0.19,6262.015,3.1,3.1,28.6,28.74
9/20/2006,375,-0.25,6739.063,3.1,3,28.57,28.7
9/20/2006,390,-0.3,6875.567,3,2.9,28.54,28.67
9/20/2006,405,-0.34,6567.403,2.9,2.9,28.5,28.63
9/20/2006,420,-0.39,7001.304,2.9,2.8,28.46,28.59
9/20/2006,435,-0.44,6870.324,2.8,2.7,28.42,28.55
9/20/2006,450,-0.48,6678.058,2.7,2.6,28.37,28.5
9/20/2006,465,-0.51,6681.983,2.7,2.6,28.32,28.46
9/20/2006,480,-0.52,6744.3,2.6,2.5,28.3,28.44
9/20/2006,495,-0.54,6502.881,2.5,2.5,28.28,28.42
9/20/2006,510,-0.55,6455.66,2.5,2.4,28.26,28.4
9/20/2006,525,-0.48,5903.255,2.4,2.4,28.26,28.42
9/20/2006,540,-0.41,5261.937,2.4,2.4,28.28,28.44
9/20/2006,555,-0.3,4482.414,2.4,2.3,28.31,28.47
9/20/2006,570,-0.08,2909.848,2.3,2.3,28.35,28.5
9/20/2006,585,0.1,565.8215,2.3,2.3,28.37,28.53
9/20/2006,600,0.19,-1511.096,2.3,2.3,28.41,28.58
9/20/2006,615,0.29,-2021.533,2.2,2.3,28.51,28.66
9/20/2006,630,0.37,-2785.76,2.2,2.8,28.44,28.54
9/20/2006,645,0.43,-4517.307,2.5,2.4,28.66,28.78
9/20/2006,660,0.53,-5412.044,2.5,2.5,28.55,28.69
9/20/2006,675,0.63,-6586.497,2.6,2.7,28.5,28.64
9/20/2006,690,0.7,-6798.763,2.6,2.6,28.64,28.79
9/20/2006,705,0.76,-6817.991,2.5,2.6,28.74,28.9
9/20/2006,720,0.84,-7382.553,2.5,2.5,28.86,29.01
9/20/2006,735,0.9,-7822.453,2.5,2.5,28.95,29.1
9/20/2006,750,0.96,-8268.492,2.6,2.7,29.01,29.17
9/20/2006,765,1.03,-8268.574,2.9,3.1,29.08,29.24
9/20/2006,780,1.08,-8828.958,3.6,3.8,29.17,29.32
9/20/2006,795,1.13,-8887.106,4.6,4.9,29.3,29.48
9/20/2006,810,1.17,-8422.009,5.3,5.4,29.37,29.53
9/20/2006,825,1.2,-8691.953,6.1,6.2,29.44,29.59
9/20/2006,840,1.18,-8038.907,6.9,7.1,29.54,29.7
9/20/2006,855,1.12,-7155.12,7.6,7.6,29.6,29.75
9/20/2006,870,1.09,-6776.485,8.1,8.2,29.65,29.81
9/20/2006,885,1.05,-6198.484,8.5,8.8,29.71,29.87
9/20/2006,900,0.97,-5021.389,8.9,9.2,29.72,29.87
9/20/2006,915,0.89,-3868.034,9.2,9.4,29.77,29.92
9/20/2006,930,0.83,-2971.579,9.3,9.6,29.85,29.99
9/20/2006,945,0.72,-1630.294,9.3,9.5,29.99,30.12
9/20/2006,960,0.58,520.0954,9,8.9,29.91,29.96
9/20/2006,975,0.55,3323.194,8.9,9,29.82,30.01
9/20/2006,990,0.52,3609.944,8.8,8.9,29.87,30.06
9/20/2006,1005,0.45,4339.989,8.6,8.5,30.03,30.22
9/20/2006,1020,0.39,5315.088,8.5,8.5,30.03,30.16
9/20/2006,1035,0.3,6120.306,8.3,8.1,29.99,30.13
9/20/2006,1050,0.22,5966.34,8.1,8,29.99,30.15
9/20/2006,1065,0.16,6728.947,7.9,7.8,29.99,30.13
9/20/2006,1080,0.09,7102.459,7.6,7.4,29.97,30.11
9/20/2006,1095,0.02,6708.142,7.1,6.9,29.94,30.07
9/20/2006,1110,-0.04,6884.333,6.7,6.6,29.91,30.03
9/20/2006,1125,-0.1,7212.956,6.3,6.2,29.85,30
9/20/2006,1140,-0.16,6951.744,5.9,5.7,29.82,29.96
9/20/2006,1155,-0.21,6935.937,5.4,5.2,29.77,29.91
9/20/2006,1170,-0.26,6957.753,5,4.9,29.73,29.86
9/20/2006,1185,-0.32,6815.722,4.7,4.5,29.7,29.83
9/20/2006,1200,-0.36,6884.875,4.2,4.1,29.66,29.8
9/20/2006,1215,-0.39,7263.385,3.9,3.8,29.64,29.78
9/20/2006,1230,-0.42,7675.144,3.7,3.6,29.62,29.75
9/20/2006,1245,-0.46,7329.191,3.5,3.4,29.59,29.73
9/20/2006,1260,-0.49,6924.973,3.3,3.2,29.56,29.7
9/20/2006,1275,-0.51,7049.125,3.1,3,29.54,29.67
9/20/2006,1290,-0.51,6828.839,3,2.9,29.51,29.65
9/20/2006,1305,-0.49,6446.118,2.9,2.8,29.49,29.63
9/20/2006,1320,-0.44,5979.039,2.8,2.7,29.49,29.64
9/20/2006,1335,-0.33,5632.858,2.7,2.6,29.48,29.63
9/20/2006,1350,-0.18,4258.665,2.6,2.6,29.47,29.61
9/20/2006,1365,0.01,2591.466,2.6,2.6,29.46,29.6
9/20/2006,1380,0.11,2185.746,2.5,2.5,29.45,29.59
9/20/2006,1395,0.28,-69.60576,2.5,2.4,29.45,29.6
9/20/2006,1410,0.41,-2057.095,2.4,2.4,29.45,29.59
9/20/2006,1425,0.49,-2762.445,2.3,2.4,29.48,29.63
9/20/2006,1440,0.54,-4082.847,2.5,2.5,29.44,29.6
9/21/2006,15,0.6,-4773.399,2.6,2.7,29.46,29.62
9/21/2006,30,0.69,-4907.518,2.7,2.8,29.43,29.58
9/21/2006,45,0.75,-6473.777,2.8,2.8,29.43,29.58
9/21/2006,60,0.82,-6723.913,2.7,2.7,29.44,29.59
9/21/2006,75,0.88,-6778.863,2.7,2.8,29.43,29.58
9/21/2006,90,0.91,-6806.338,2.7,2.7,29.42,29.57
9/21/2006,105,0.96,-6622.449,2.8,2.9,29.41,29.56
9/21/2006,120,0.99,-6341.535,3.3,3.4,29.41,29.56
9/21/2006,135,1,-7042.702,4,4.4,29.39,29.53
9/21/2006,150,1,-6580.885,5,5.1,29.36,29.51
9/21/2006,165,0.97,-5443.032,5.6,5.8,29.35,29.5
9/21/2006,180,0.91,-4715.005,6.1,6.4,29.34,29.49
9/21/2006,195,0.8,-3858.528,6.6,7,29.32,29.46
9/21/2006,210,0.68,-2616.17,6.8,7.1,29.31,29.46
9/21/2006,225,0.56,-978.3065,6.8,7.2,29.3,29.45
9/21/2006,240,0.49,1583.33,6.8,7.2,29.3,29.45
9/21/2006,255,0.42,3643.482,6.8,6.7,29.29,29.44
9/21/2006,270,0.36,4830.046,6.4,6.2,29.2,29.33
9/21/2006,285,0.3,5454.15,6.2,6.3,29.19,29.34
9/21/2006,300,0.22,5472.574,5.8,5.7,29.08,29.2
9/21/2006,315,0.15,5375.113,5.4,5.2,28.97,29.11
9/21/2006,330,0.08,5520.269,5.1,5,28.97,29.12
9/21/2006,345,0.02,5590.118,4.6,4.4,29,29.16
9/21/2006,360,-0.05,6597.237,4.3,4.2,29,29.09
9/21/2006,375,-0.11,5401.337,4.1,4,28.97,29.1
9/21/2006,390,-0.17,5622.498,3.9,3.8,28.96,29.12
9/21/2006,405,-0.22,6386.397,3.6,3.6,28.98,29.11
9/21/2006,420,-0.26,6231.394,3.5,3.4,28.97,29.11
9/21/2006,435,-0.31,7054.207,3.4,3.3,28.94,29.07
9/21/2006,450,-0.35,6782.937,3.2,3.1,28.92,29.06
9/21/2006,465,-0.39,7188.504,3.1,3,28.88,29.01
9/21/2006,480,-0.43,7402.256,3,2.9,28.85,28.99
9/21/2006,495,-0.46,7329.191,2.9,2.8,28.84,28.98
9/21/2006,510,-0.49,7219.652,2.8,2.8,28.82,28.97
9/21/2006,525,-0.51,7085.839,2.7,2.7,28.81,28.96
9/21/2006,540,-0.53,6660.003,2.6,2.6,28.8,28.94
9/21/2006,555,-0.53,6623.409,2.6,2.5,28.81,28.94
9/21/2006,570,-0.5,5957.481,2.5,2.5,28.82,28.98
9/21/2006,585,-0.45,5524.398,2.5,2.4,28.86,29.01
9/21/2006,600,-0.34,4944.424,2.4,2.4,28.89,29.06
9/21/2006,615,-0.215,3635.635,2.383333,2.383333,28.92667,29.09333
9/21/2006,630,-0.09,2326.847,2.366667,2.366667,28.96333,29.12667
9/21/2006,645,0.035,1018.058,2.35,2.35,29,29.16
9/21/2006,660,0.16,-290.7302,2.333333,2.333333,29.03667,29.19333
9/21/2006,675,0.285,-1599.519,2.316667,2.316667,29.07333,29.22667
9/21/2006,690,0.41,-2908.307,2.3,2.3,29.11,29.26
9/21/2006,705,0.5,-4742.366,2.5,2.5,29.13,29.27
9/21/2006,720,0.57,-5297.562,2.5,2.6,29.22,29.35
9/21/2006,735,0.65,-6458.141,2.6,2.7,29.23,29.36
9/21/2006,750,0.73,-6567.282,2.6,2.6,29.27,29.43
9/21/2006,765,0.79,-6434.566,2.6,2.6,29.35,29.51
9/21/2006,780,0.86,-7478.146,2.6,2.6,29.49,29.64
9/21/2006,795,0.92,-7386.627,2.5,2.6,29.56,29.72
9/21/2006,810,0.97,-8202.88,2.6,2.7,29.68,29.83
9/21/2006,825,1.02,-7755.994,3,3.2,29.89,30.05
9/21/2006,840,1.05,-7825.586,3.6,3.7,30,30.15
9/21/2006,855,1.08,-7623.241,4.8,5,30.19,30.34
9/21/2006,870,1.09,-7672.228,5.6,6,30.26,30.42
9/21/2006,885,1.08,-6767.571,6.9,7.1,30.28,30.43
9/21/2006,900,1.05,-5811.079,7.8,8.1,30.32,30.46
9/21/2006,915,0.99,-5957.199,8.8,9.2,30.38,30.55
9/21/2006,930,0.91,-5095.248,9.6,9.8,30.42,30.58
9/21/2006,945,0.8,-3521.375,10,10.2,30.45,30.6
9/21/2006,960,0.66,-1653.531,9.9,10,30.64,30.68
9/21/2006,975,0.53,129.1094,9.8,10,30.61,30.69
9/21/2006,990,0.46,3834.887,9.8,9.8,30.53,30.67
9/21/2006,1005,0.39,4176.141,9.3,9,30.59,30.73
9/21/2006,1020,0.32,4885.524,8.9,9.1,30.66,30.79
9/21/2006,1035,0.26,6332.815,8.6,8.3,30.66,30.81
9/21/2006,1050,0.19,6308.508,8,7.7,30.65,30.79
9/21/2006,1065,0.11,6395.33,7.5,7.2,30.64,30.79
9/21/2006,1080,0.02,5989.413,6,6.1,30.66,30.8
9/21/2006,1095,-0.03,6538.264,5.7,5.7,30.62,30.78
9/21/2006,1110,-0.11,6732.102,5.5,5.4,30.6,30.74
9/21/2006,1125,-0.17,7134.755,5,5,30.56,30.66
9/21/2006,1140,-0.23,6914.08,4.7,4.5,30.51,30.63
9/21/2006,1155,-0.28,7240.518,4.4,4.3,30.47,30.6
9/21/2006,1170,-0.33,7145.034,4.1,4,30.42,30.55
9/21/2006,1185,-0.37,7399.626,3.9,3.7,30.37,30.5
9/21/2006,1200,-0.42,7414.338,3.6,3.5,30.33,30.46
9/21/2006,1215,-0.45,7118.688,3.4,3.3,30.28,30.42
9/21/2006,1230,-0.5,7060.719,3.2,3.1,30.23,30.36
9/21/2006,1245,-0.54,6941.277,3,2.9,30.19,30.33
9/21/2006,1260,-0.57,6906.858,2.9,2.9,30.15,30.27
9/21/2006,1275,-0.6,7125.634,2.8,2.7,30.13,30.27
9/21/2006,1290,-0.62,7101.842,2.7,2.6,30.11,30.27
9/21/2006,1305,-0.64,7149.909,2.6,2.6,30.13,30.28
9/21/2006,1320,-0.63,6838.02,2.6,2.5,30.14,30.32
9/21/2006,1335,-0.59,6376.677,2.5,2.4,30.17,30.32
9/21/2006,1350,-0.52,5681.34,2.4,2.4,30.19,30.36
9/21/2006,1365,-0.43,5096.025,2.4,2.4,30.19,30.34
9/21/2006,1380,-0.32,4884.601,2.4,2.4,30.17,30.32
9/21/2006,1395,-0.21,3891.832,2.3,2.3,30.17,30.32
9/21/2006,1410,-0.05,2528.282,2.3,2.3,30.16,30.29
9/21/2006,1425,0.15,-68.27731,2.3,2.3,30.14,30.28
9/21/2006,1440,0.29,-2056.387,2.2,2.2,30.15,30.28
9/22/2006,15,0.4,-3152.03,2.2,2.2,30.18,30.33
9/22/2006,30,0.5,-5389.051,2.6,2.6,30.11,30.27
9/22/2006,45,0.57,-5841.832,2.4,2.5,30.12,30.27
9/22/2006,60,0.65,-6494.835,2.6,2.8,30.09,30.23
9/22/2006,75,0.71,-7215.188,2.6,2.6,30.11,30.27
9/22/2006,90,0.77,-6454.274,2.5,2.5,30.11,30.26
9/22/2006,105,0.84,-7344.887,2.5,2.5,30.1,30.25
9/22/2006,120,0.88,-7119.7,2.5,2.5,30.06,30.21
9/22/2006,135,0.92,-7729.306,2.6,2.7,29.97,30.12
9/22/2006,150,0.96,-7923.97,2.9,3.1,29.93,30.08
9/22/2006,165,0.97,-7474.587,3.4,3.6,29.92,30.07
9/22/2006,180,0.98,-6985.593,4.3,4.6,29.89,30.04
9/22/2006,195,0.95,-6422.453,5,5.3,29.88,30.03
9/22/2006,210,0.87,-5030.004,6,6.1,29.87,30.02
9/22/2006,225,0.76,-3651.165,6.5,6.8,29.85,30
9/22/2006,240,0.67,-2538.945,6.7,7.1,29.85,30
9/22/2006,255,0.55,-976.9271,6.8,7.1,29.84,29.99
9/22/2006,270,0.43,339.4162,6.8,7.2,29.84,29.98
9/22/2006,285,0.36,4116.04,6.8,6.8,29.84,29.99
9/22/2006,300,0.29,4614.69,6.5,6.4,29.8,29.87
9/22/2006,315,0.24,5034.825,6.3,6.5,29.75,29.9
9/22/2006,330,0.16,6076.443,5.7,5.6,29.6,29.72
9/22/2006,345,0.1,5779.462,5.3,5.1,29.51,29.64
9/22/2006,360,0.03,5318.687,5,4.8,29.46,29.6
9/22/2006,375,-0.04,5816.074,4.4,4.3,29.51,29.64
9/22/2006,390,-0.11,5871.02,4.2,4.1,29.51,29.58
9/22/2006,405,-0.18,6194.421,4,3.8,29.47,29.61
9/22/2006,420,-0.23,6453.141,3.7,3.6,29.49,29.61
9/22/2006,435,-0.29,6734.366,3.5,3.4,29.49,29.63
9/22/2006,450,-0.35,7235.133,3.4,3.3,29.48,29.62
9/22/2006,465,-0.4,7326.365,3.2,3.1,29.46,29.61
9/22/2006,480,-0.45,7341.146,3.1,3,29.45,29.58
9/22/2006,495,-0.49,7403.827,3,2.8,29.43,29.57
9/22/2006,510,-0.54,7233.542,2.8,2.8,29.4,29.55
9/22/2006,525,-0.57,7633.896,2.8,2.7,29.38,29.54
9/22/2006,540,-0.61,7655.394,2.7,2.6,29.38,29.53
9/22/2006,555,-0.64,7329.555,2.6,2.6,29.36,29.5
9/22/2006,570,-0.66,7698.812,2.5,2.5,29.36,29.51
9/22/2006,585,-0.68,6959.092,2.5,2.4,29.36,29.51
9/22/2006,600,-0.68,6816.341,2.4,2.4,29.39,29.53
9/22/2006,615,-0.65,6671.598,2.4,2.4,29.41,29.56
9/22/2006,630,-0.58,5552.599,2.3,2.3,29.45,29.61
9/22/2006,645,-0.46,4515.966,2.3,2.3,29.5,29.64
9/22/2006,660,-0.26,3478.876,2.3,2.3,29.54,29.72
9/22/2006,675,-0.05,1935.716,2.3,2.3,29.61,29.84
9/22/2006,690,0.1,-779.3145,2.2,2.2,29.69,29.84
9/22/2006,705,0.22,-2311.257,2.2,2.2,29.68,29.81
9/22/2006,720,0.32,-3850.804,2.2,2.2,29.69,29.84
9/22/2006,735,0.42,-5043.592,2.5,2.6,29.81,29.96
9/22/2006,750,0.52,-5872.759,2.3,2.5,29.92,29.99
9/22/2006,765,0.6,-6303.803,2.6,2.7,29.79,29.93
9/22/2006,780,0.68,-7185.257,2.5,2.6,29.93,30.09
9/22/2006,795,0.77,-6715.43,2.5,2.5,30.02,30.17
9/22/2006,810,0.85,-7807.471,2.5,2.5,30.11,30.28
9/22/2006,825,0.91,-7985.088,2.5,2.5,30.26,30.41
9/22/2006,840,0.98,-8444.123,2.6,2.7,30.41,30.57
9/22/2006,855,1.04,-8202.144,3.2,3.3,30.54,30.68
9/22/2006,870,1.13,-8926.256,4,4.1,30.56,30.71
9/22/2006,885,1.16,-9236.427,5,5.1,30.62,30.77
9/22/2006,900,1.15,-8871.112,6.2,6.4,30.63,30.78
9/22/2006,915,1.11,-8043.843,7.6,7.8,30.66,30.81
9/22/2006,930,1.08,-6767.571,8.3,8.6,30.65,30.8
9/22/2006,945,1.05,-6857.073,9.4,9.6,30.66,30.82
9/22/2006,960,0.99,-5957.199,10.1,10.3,30.65,30.8
9/22/2006,975,0.9,-3987.172,10.7,11.1,30.67,30.83
9/22/2006,990,0.75,-3236.889,11,11.5,30.7,30.88
9/22/2006,1005,0.65,-1687.923,11.2,11.5,30.73,30.88
9/22/2006,1020,0.51,-251.8468,11.2,11.6,30.74,30.9
9/22/2006,1035,0.39,4344.874,11.2,11.1,30.73,30.85
9/22/2006,1050,0.31,5879.09,9.6,10,30.62,30.84
9/22/2006,1065,0.26,5422.214,9.6,10.7,30.68,30.89
9/22/2006,1080,0.21,5875.33,9.5,9.4,30.64,30.79
9/22/2006,1095,0.14,6505.537,9.1,8.7,30.58,30.71
9/22/2006,1110,0.07,6115.414,8.5,8.2,30.49,30.61
9/22/2006,1125,-0.02,6548.282,7.2,7.2,30.49,30.62
9/22/2006,1140,-0.09,6713.727,6.7,6.7,30.49,30.63
9/22/2006,1155,-0.16,7029.417,6.3,6.3,30.44,30.57
9/22/2006,1170,-0.21,6820.338,5.6,5.7,30.41,30.54
9/22/2006,1185,-0.26,7148.9,5.2,5.3,30.39,30.51
9/22/2006,1200,-0.3,6685.634,4.7,4.5,30.35,30.5
9/22/2006,1215,-0.35,7310.5,4.4,4.3,30.32,30.46
9/22/2006,1230,-0.39,7188.504,4.1,3.9,30.28,30.41
9/22/2006,1245,-0.43,7513.848,3.8,3.7,30.23,30.35
9/22/2006,1260,-0.48,6788.744,3.6,3.5,30.18,30.31
9/22/2006,1275,-0.51,7012.41,3.4,3.2,30.13,30.26
9/22/2006,1290,-0.55,7221.585,3.2,3,30.08,30.22
9/22/2006,1305,-0.58,7258.3,3,2.9,30.04,30.17
9/22/2006,1320,-0.6,7632.024,2.9,2.8,30,30.12
9/22/2006,1335,-0.61,6644.304,2.7,2.7,29.97,30.11
9/22/2006,1350,-0.61,6788.746,2.6,2.6,29.94,30.08
9/22/2006,1365,-0.58,6459.887,2.6,2.6,29.91,30.06
9/22/2006,1380,-0.51,6131.27,2.5,2.5,29.9,30.05
9/22/2006,1395,-0.42,5216.117,2.5,2.5,29.88,30.03
9/22/2006,1410,-0.29,4185.2,2.5,2.4,29.87,30.01
9/22/2006,1425,-0.17,3489.826,2.4,2.4,29.85,29.99
9/22/2006,1440,-0.04,1938.692,2.4,2.4,29.84,29.98
9/23/2006,15,0.12,40.53772,2.4,2.4,29.82,29.97
9/23/2006,30,0.26,-1873.84,2.3,2.3,29.83,29.98
9/23/2006,45,0.34,-2914.088,2.3,2.3,29.84,29.99
9/23/2006,60,0.41,-3794.986,2.5,2.8,29.81,29.96
9/23/2006,75,0.47,-3935.11,2.4,2.4,29.76,29.91
9/23/2006,90,0.53,-5339.884,2.5,2.5,29.75,29.91
9/23/2006,105,0.59,-5967.468,2.7,2.7,29.8,29.95
9/23/2006,120,0.65,-6091.201,2.6,2.6,29.75,29.9
9/23/2006,135,0.7,-6244.517,2.6,2.6,29.75,29.9
9/23/2006,150,0.73,-5936.526,2.6,2.6,29.73,29.88
9/23/2006,165,0.76,-5812.058,2.6,2.6,29.7,29.86
9/23/2006,180,0.78,-5790.661,2.7,3,29.7,29.85
9/23/2006,195,0.77,-5596.191,3,3.4,29.69,29.84
9/23/2006,210,0.75,-5208.787,3.5,4,29.68,29.83
9/23/2006,225,0.69,-4575.431,4.2,4.3,29.67,29.83
9/23/2006,240,0.59,-3311.217,4.4,4.7,29.66,29.81
9/23/2006,255,0.47,-1108.986,4.6,5,29.6,29.75
9/23/2006,270,0.38,-353.1389,4.6,5.4,29.6,29.75
9/23/2006,285,0.32,1670.265,4.7,5.3,29.6,29.75
9/23/2006,300,0.22,4073.57,4.6,4.6,29.59,29.73
9/23/2006,315,0.17,4819.408,4.6,4.5,29.52,29.59
9/23/2006,330,0.1,5254.057,4.5,4.5,29.47,29.6
9/23/2006,345,0.03,5038.756,4.3,4.1,29.36,29.5
9/23/2006,360,-0.04,5341.293,3.9,3.8,29.36,29.52
9/23/2006,375,-0.1,5370.516,3.7,3.6,29.37,29.51
9/23/2006,390,-0.17,5467.394,3.5,3.4,29.35,29.49
9/23/2006,405,-0.23,6107.438,3.4,3.3,29.34,29.48
9/23/2006,420,-0.3,6647.647,3.2,3.2,29.32,29.45
9/23/2006,435,-0.36,6358.164,3.1,3,29.29,29.43
9/23/2006,450,-0.41,6866.64,3,3,29.24,29.38
9/23/2006,465,-0.47,7317.234,2.9,2.9,29.2,29.34
9/23/2006,480,-0.53,7282.091,2.9,2.8,29.17,29.29
9/23/2006,495,-0.58,7294.591,2.8,2.8,29.13,29.28
9/23/2006,510,-0.62,7209.992,2.7,2.7,29.11,29.25
9/23/2006,525,-0.66,7233.301,2.7,2.6,29.08,29.23
9/23/2006,540,-0.7,7220.078,2.6,2.5,29.07,29.2
9/23/2006,555,-0.74,7418.323,2.5,2.5,29.05,29.2
9/23/2006,570,-0.78,7227.265,2.5,2.4,29.04,29.17
9/23/2006,585,-0.82,7107.823,2.4,2.4,29.03,29.18
9/23/2006,600,-0.84,7048.464,2.4,2.3,29.05,29.2
9/23/2006,615,-0.87,6528.125,2.3,2.3,29.06,29.22
9/23/2006,630,-0.88,6551.193,2.3,2.3,29.09,29.24
9/23/2006,645,-0.85,6273.663,2.3,2.2,29.12,29.28
9/23/2006,660,-0.8,5838.828,2.2,2.2,29.17,29.33
9/23/2006,675,-0.72,5387.81,2.2,2.2,29.21,29.36
9/23/2006,690,-0.57,4362.227,2.2,2.2,29.28,29.45
9/23/2006,705,-0.39,2845.45,2.2,2.2,29.33,29.5
9/23/2006,720,-0.24,1265.578,2.2,2.2,29.41,29.6
9/23/2006,735,-0.06,-1587.276,2.2,2.2,29.48,29.64
9/23/2006,750,0.06,-2492.25,2.1,2.2,29.42,29.55
9/23/2006,765,0.17,-3218.644,2.1,2.8,29.47,29.63
9/23/2006,780,0.27,-5143.272,2.3,2.3,29.67,29.82
9/23/2006,795,0.36,-5950.776,2.2,2.3,29.77,29.91
9/23/2006,810,0.46,-6251.46,2.6,2.6,29.66,29.79
9/23/2006,825,0.54,-6901.095,2.4,2.4,29.76,29.91
9/23/2006,840,0.63,-7354.922,2.4,2.4,29.86,30.01
9/23/2006,855,0.7,-7685.558,2.4,2.4,30,30.15
9/23/2006,870,0.76,-7823.923,2.4,2.4,30.16,30.32
9/23/2006,885,0.82,-7888.389,2.4,2.4,30.24,30.37
9/23/2006,900,0.86,-8195.747,2.9,3,30.44,30.59
9/23/2006,915,0.88,-7081.829,3.2,3.3,30.47,30.63
9/23/2006,930,0.88,-7384.795,3.7,3.9,30.58,30.74
9/23/2006,945,0.87,-6769.705,4.4,4.5,30.69,30.84
9/23/2006,960,0.84,-6101.906,5,5.4,30.74,30.89
9/23/2006,975,0.79,-5461.899,5.5,5.8,30.73,30.89
9/23/2006,990,0.7,-4544.826,6.2,6.4,30.76,30.91
9/23/2006,1005,0.57,-2975.343,6.6,6.9,30.77,30.92
9/23/2006,1020,0.44,-1282.336,6.7,7.1,30.83,30.97
9/23/2006,1035,0.31,-69.91233,6.7,7.5,30.8,31
9/23/2006,1050,0.23,3173.025,6.8,7.2,30.83,31.01
9/23/2006,1065,0.13,4709.444,6.6,6.6,30.8,30.95
9/23/2006,1080,0.08,5600.857,6.5,6.6,30.83,30.99
9/23/2006,1095,0.01,5661.355,5.7,5.6,30.82,30.96
9/23/2006,1110,-0.05,5333.096,5.4,5.1,30.79,30.92
9/23/2006,1125,-0.12,5666.516,5.1,4.9,30.74,30.87
9/23/2006,1140,-0.19,5875.471,4.8,4.6,30.72,30.87
9/23/2006,1155,-0.25,5781.809,4.5,4.4,30.69,30.82
9/23/2006,1170,-0.31,6106.061,4.3,4.2,30.65,30.79
9/23/2006,1185,-0.37,6272.779,4,3.7,30.6,30.71
9/23/2006,1200,-0.41,6717.365,3.7,3.6,30.56,30.7
9/23/2006,1215,-0.47,6910.721,3.6,3.4,30.52,30.64
9/23/2006,1230,-0.52,6780.955,3.4,3.2,30.47,30.62
9/23/2006,1245,-0.56,6408.56,3.2,3.1,30.43,30.56
9/23/2006,1260,-0.61,6535.973,3.1,3,30.37,30.49
9/23/2006,1275,-0.65,7281.368,2.9,2.8,30.32,30.46
9/23/2006,1290,-0.69,6840.436,2.8,2.7,30.27,30.42
9/23/2006,1305,-0.73,6864.833,2.7,2.7,30.24,30.38
9/23/2006,1320,-0.76,7005.711,2.6,2.6,30.21,30.35
9/23/2006,1335,-0.79,6584.403,2.6,2.5,30.19,30.34
9/23/2006,1350,-0.8,6677.94,2.5,2.5,30.18,30.33
9/23/2006,1365,-0.8,6013.643,2.4,2.4,30.17,30.31
9/23/2006,1380,-0.76,5949.574,2.4,2.4,30.17,30.33
9/23/2006,1395,-0.68,5067.646,2.4,2.3,30.16,30.31
9/23/2006,1410,-0.56,4296.647,2.3,2.3,30.15,30.3
9/23/2006,1425,-0.42,3390.476,2.3,2.3,30.14,30.27
9/23/2006,1440,-0.24,1534.034,2.3,2.3,30.13,30.27
9/24/2006,15,-0.03,-597.9769,2.3,2.3,30.15,30.31
9/24/2006,30,0.08,-2297.111,2.2,2.2,30.18,30.35
9/24/2006,45,0.19,-3159.564,2.2,2.2,30.24,30.38
9/24/2006,60,0.28,-4454.775,2.3,2.3,30.15,30.3
9/24/2006,75,0.36,-5035.271,2.2,2.3,30.13,30.27
9/24/2006,90,0.43,-5406.541,2.4,2.6,30.18,30.37
9/24/2006,105,0.51,-6260.19,2.6,2.5,30.16,30.31
9/24/2006,120,0.59,-6367.725,2.4,2.5,30.14,30.28
9/24/2006,135,0.67,-6991.298,2.4,2.5,30.11,30.26
9/24/2006,150,0.73,-7086.728,2.4,2.5,30.08,30.23
9/24/2006,165,0.78,-7060.871,2.5,2.6,30.04,30.19
9/24/2006,180,0.83,-7184.45,2.8,2.9,30.02,30.17
9/24/2006,195,0.86,-7251.536,3.5,3.7,30.01,30.16
9/24/2006,210,0.88,-7119.7,4.4,4.8,29.99,30.14
9/24/2006,225,0.87,-7185.72,5.1,5.3,29.99,30.14
9/24/2006,240,0.85,-6034.761,5.9,6.3,29.98,30.13
9/24/2006,255,0.76,-5029.666,6.8,7.2,29.98,30.12
9/24/2006,270,0.64,-4690.28,7.4,7.9,29.96,30.11
9/24/2006,285,0.54,-3179.562,7.6,8.1,29.95,30.1
9/24/2006,300,0.4,-1062.482,7.7,8.3,29.94,30.08
9/24/2006,315,0.27,1948.239,7.8,8.3,29.93,30.07
9/24/2006,330,0.2,4102.528,7.8,7.8,29.93,30.07
9/24/2006,345,0.14,4879.153,7.6,7.4,29.89,30.02
9/24/2006,360,0.08,5197.917,7.5,7.5,29.85,30
9/24/2006,375,0,5573.118,6.4,6.3,29.71,29.84
9/24/2006,390,-0.06,5719.337,6,5.8,29.63,29.78
9/24/2006,405,-0.14,5415.16,5.6,5.3,29.61,29.77
9/24/2006,420,-0.21,5857.014,5,4.8,29.64,29.8
9/24/2006,435,-0.28,6059.17,4.6,4.5,29.63,29.77
9/24/2006,450,-0.35,5690.13,4.4,4.2,29.61,29.76
9/24/2006,465,-0.41,6456.135,4,3.9,29.62,29.76
9/24/2006,480,-0.47,6541.164,3.8,3.5,29.61,29.77
9/24/2006,495,-0.52,6414.417,3.6,3.4,29.6,29.76
9/24/2006,510,-0.57,6870.506,3.4,3.2,29.61,29.76
9/24/2006,525,-0.61,6897.076,3.2,3.1,29.62,29.77
9/24/2006,540,-0.66,6552.941,3,2.9,29.63,29.79
9/24/2006,555,-0.7,6757.708,2.9,2.8,29.65,29.81
9/24/2006,570,-0.74,6817.792,2.8,2.7,29.67,29.81
9/24/2006,585,-0.78,6841.343,2.7,2.6,29.68,29.84
9/24/2006,600,-0.82,6933.612,2.6,2.5,29.68,29.83
9/24/2006,615,-0.86,6677.941,2.5,2.4,29.7,29.86
9/24/2006,630,-0.9,6871.838,2.4,2.4,29.74,29.89
9/24/2006,645,-0.93,6733.074,2.4,2.4,29.76,29.9
9/24/2006,660,-0.96,6731.579,2.3,2.3,29.78,29.93
9/24/2006,675,-0.97,6312.435,2.3,2.3,29.85,30
9/24/2006,690,-0.96,6119.617,2.3,2.3,29.9,30.07
9/24/2006,705,-0.85,5199.168,2.2,2.2,29.97,30.13
9/24/2006,720,-0.65,3802.093,2.2,2.2,30.06,30.22
9/24/2006,735,-0.44,2451.035,2.2,2.2,30.13,30.29
9/24/2006,750,-0.26,1299.8,2.2,2.2,30.22,30.37
9/24/2006,765,-0.08,-1681.288,2.2,2.2,30.24,30.36
9/24/2006,780,0.03,-2413.897,2.1,2.1,30.26,30.37
9/24/2006,795,0.12,-3024.702,2.1,2.6,30.28,30.38
9/24/2006,810,0.22,-5312.44,2.2,2.2,30.51,30.61
9/24/2006,825,0.35,-6293.746,2.3,2.3,30.43,30.58
9/24/2006,840,0.44,-6874.746,2.5,2.5,30.43,30.57
9/24/2006,855,0.53,-7216.059,2.4,2.4,30.53,30.67
9/24/2006,870,0.62,-7636.962,2.4,2.4,30.59,30.73
9/24/2006,885,0.69,-7711.814,2.4,2.4,30.68,30.83
9/24/2006,900,0.75,-7664.357,2.4,2.4,30.76,30.91
9/24/2006,915,0.83,-8500.973,2.5,2.8,30.86,31.06
9/24/2006,930,0.86,-7855.83,3.1,3.4,31.03,31.18
9/24/2006,945,0.89,-8115.288,3.6,4,31.18,31.4
9/24/2006,960,0.89,-7546.459,4.5,4.8,31.38,31.54
9/24/2006,975,0.88,-6778.863,5.2,5.3,31.44,31.59
9/24/2006,990,0.85,-6675.954,5.8,6,31.48,31.63
9/24/2006,1005,0.77,-5894.655,6.4,6.7,31.51,31.66
9/24/2006,1020,0.67,-4121.187,7.2,7.6,31.55,31.71
9/24/2006,1035,0.56,-3587.124,7.7,8.2,31.59,31.76
9/24/2006,1050,0.44,-1460.438,8,8.1,31.61,31.76
9/24/2006,1065,0.35,-703.2117,8,8,31.63,31.77
9/24/2006,1080,0.29,1496.656,8,8.2,31.63,31.76
9/24/2006,1095,0.22,3867.834,7.9,7.6,31.6,31.73
9/24/2006,1110,0.15,5090.069,7.4,7.2,31.6,31.76
9/24/2006,1125,0.07,5793.551,7.3,7.4,31.61,31.75
9/24/2006,1140,0,5175.038,6.8,6.6,31.44,31.54
9/24/2006,1155,-0.08,5937.663,6.4,6.1,31.34,31.46
9/24/2006,1170,-0.15,6223.564,5.9,5.6,31.27,31.4
9/24/2006,1185,-0.22,6501.814,5.2,5.2,31.26,31.38
9/24/2006,1200,-0.28,6783.221,5.1,5,31.22,31.31
9/24/2006,1215,-0.35,6556.839,4.8,4.6,31.14,31.27
9/24/2006,1230,-0.4,6840.433,4.6,4.3,31.08,31.22
9/24/2006,1245,-0.45,6710.846,4.3,4,31.03,31.15
9/24/2006,1260,-0.5,6950.395,4,3.8,30.96,31.07
9/24/2006,1275,-0.54,6941.277,3.7,3.5,30.88,31
9/24/2006,1290,-0.58,7040.551,3.5,3.3,30.81,30.93
9/24/2006,1305,-0.62,6921.592,3.3,3.1,30.74,30.86
9/24/2006,1320,-0.65,7030.287,3.1,3,30.67,30.8
9/24/2006,1335,-0.68,7030.468,3,2.8,30.62,30.75
9/24/2006,1350,-0.71,7065.793,2.8,2.7,30.57,30.69
9/24/2006,1365,-0.73,6829.446,2.7,2.6,30.53,30.66
9/24/2006,1380,-0.73,6404.817,2.6,2.6,30.5,30.63
9/24/2006,1395,-0.71,6142.625,2.6,2.5,30.47,30.61
9/24/2006,1410,-0.63,5722.343,2.5,2.5,30.45,30.58
9/24/2006,1425,-0.52,4691.688,2.5,2.4,30.43,30.57
9/24/2006,1440,-0.39,3781.453,2.4,2.4,30.41,30.56
9/25/2006,15,-0.22,2462.225,2.4,2.4,30.41,30.55
9/25/2006,30,-0.09,863.7543,2.4,2.4,30.39,30.54
9/25/2006,45,0.04,-1443.822,2.4,2.4,30.4,30.55
9/25/2006,60,0.14,-2249.782,2.3,2.4,30.4,30.55
9/25/2006,75,0.28,-3201.87,2.3,2.6,30.39,30.45
9/25/2006,90,0.38,-5191.14,2.4,2.4,30.34,30.48
9/25/2006,105,0.47,-6904.329,2.5,2.6,30.38,30.53
9/25/2006,120,0.55,-7453.592,2.7,2.7,30.35,30.5
9/25/2006,135,0.64,-7108.706,2.5,2.6,30.36,30.51
9/25/2006,150,0.71,-7030.183,2.5,2.6,30.36,30.51
9/25/2006,165,0.76,-7302.329,2.6,2.6,30.34,30.5
9/25/2006,180,0.81,-7840.133,2.6,2.8,30.35,30.51
9/25/2006,195,0.86,-7364.841,3.2,3.3,30.41,30.56
9/25/2006,210,0.89,-7432.694,3.7,4,30.43,30.58
9/25/2006,225,0.9,-7214.883,4.9,5.3,30.46,30.61
9/25/2006,240,0.88,-6438.026,5.6,5.9,30.47,30.62
9/25/2006,255,0.85,-6449.65,6.6,7.2,30.48,30.62
9/25/2006,270,0.8,-5169.678,7.5,7.8,30.47,30.61
9/25/2006,285,0.69,-4095.749,8,8.3,30.45,30.6
9/25/2006,300,0.52,-2738.219,8.3,8.6,30.44,30.59
9/25/2006,315,0.38,-812.2193,8.3,8.5,30.39,30.53
9/25/2006,330,0.33,1463.615,8.3,8.5,30.39,30.53
9/25/2006,345,0.27,3564.863,8.3,8.2,30.41,30.55
9/25/2006,360,0.19,4833.792,7.8,7.6,30.29,30.41
9/25/2006,375,0.13,5156.03,7.7,7.9,30.3,30.46
9/25/2006,390,0.05,5495.283,6.8,6.8,30.16,30.26
9/25/2006,405,-0.02,5754.552,6.6,6.4,30.07,30.19
9/25/2006,420,-0.09,5653.665,6.2,6,30.03,30.17
9/25/2006,435,-0.16,5903.156,5.3,5.2,30.04,30.19
9/25/2006,450,-0.22,6501.814,4.9,4.8,30.04,30.19
9/25/2006,465,-0.29,6810.461,4.6,4.5,30.01,30.15
9/25/2006,480,-0.35,6406.107,4.4,4.2,29.99,30.12
9/25/2006,495,-0.41,6866.64,4.1,3.8,29.98,30.13
9/25/2006,510,-0.46,6588.869,3.8,3.7,29.97,30.11
9/25/2006,525,-0.52,6451.07,3.6,3.4,29.97,30.11
9/25/2006,540,-0.57,6688.747,3.4,3.3,29.95,30.1
9/25/2006,555,-0.62,6957.642,3.2,3.1,29.94,30.09
9/25/2006,570,-0.67,6756.379,3.1,3,29.95,30.11
9/25/2006,585,-0.71,6852.754,2.9,2.8,29.96,30.1
9/25/2006,600,-0.76,6794.483,2.8,2.8,29.97,30.13
9/25/2006,615,-0.79,6969.661,2.7,2.7,29.99,30.15
9/25/2006,630,-0.83,6991.16,2.6,2.6,30.02,30.16
9/25/2006,645,-0.87,6666.287,2.6,2.5,30.05,30.19
9/25/2006,660,-0.9,6768.761,2.5,2.5,30.09,30.25
9/25/2006,675,-0.92,6573.777,2.4,2.4,30.1,30.26
9/25/2006,690,-0.94,6550.653,2.4,2.4,30.12,30.27
9/25/2006,705,-0.93,6117.869,2.4,2.4,30.18,30.37
9/25/2006,720,-0.9,5737.985,2.4,2.3,30.29,30.47
9/25/2006,735,-0.82,5121.814,2.3,2.3,30.4,30.54
9/25/2006,750,-0.71,4438.312,2.3,2.3,30.5,30.66
9/25/2006,765,-0.56,3459.165,2.3,2.3,30.56,30.71
9/25/2006,780,-0.37,2178.57,2.3,2.3,30.59,30.76
9/25/2006,795,-0.18,-227.2021,2.3,2.3,30.63,30.78
9/25/2006,810,-0.04,-1691.672,2.3,2.3,30.57,30.67
9/25/2006,825,0.08,-2567.359,2.3,2.3,30.69,30.7
9/25/2006,840,0.17,-4314.353,2.4,2.4,30.97,31.16
9/25/2006,855,0.24,-4497.812,2.3,2.4,30.83,30.93
9/25/2006,870,0.34,-5793.067,2.6,2.8,30.59,30.72
9/25/2006,885,0.41,-6100.352,2.6,2.6,30.7,30.85
9/25/2006,900,0.48,-6627.593,2.5,2.5,30.79,30.95
9/25/2006,915,0.55,-6983.219,2.5,2.5,30.93,31.08
9/25/2006,930,0.6,-6886.813,2.5,2.5,31.06,31.21
9/25/2006,945,0.67,-7064.891,2.5,2.5,31.13,31.29
9/25/2006,960,0.72,-7299.269,2.5,2.5,31.17,31.35
9/25/2006,975,0.77,-7685.437,2.9,3.1,31.41,31.6
9/25/2006,990,0.79,-6584.208,3.5,3.5,31.55,31.7
9/25/2006,1005,0.8,-7155.134,4,4.4,31.81,31.99
9/25/2006,1020,0.79,-6322.336,4.5,4.6,31.88,32.03
9/25/2006,1035,0.76,-5998.341,5,5.3,31.99,32.14
9/25/2006,1050,0.7,-5062.123,5.5,5.8,32.01,32.17
9/25/2006,1065,0.6,-3643.816,6,6.2,32,32.15
9/25/2006,1080,0.48,-2615.212,6.3,6.7,32.02,32.17
9/25/2006,1095,0.38,-1235.986,6.5,6.9,32.03,32.17
9/25/2006,1110,0.31,-209.7373,6.5,6.8,31.99,32.14
9/25/2006,1125,0.24,2930.103,6.5,6.7,31.99,32.15
9/25/2006,1140,0.18,3558.595,6.4,6.2,31.93,32.02
9/25/2006,1155,0.13,3978.669,6.1,6,31.83,32
9/25/2006,1170,0.05,4612.829,6,6,31.85,32
9/25/2006,1185,-0.01,5524.871,5.6,5.5,31.7,31.82
9/25/2006,1200,-0.09,4515.079,5.3,5.2,31.62,31.76
9/25/2006,1215,-0.15,5523.413,5.1,4.9,31.59,31.71
9/25/2006,1230,-0.21,5356.084,4.8,4.6,31.54,31.66
9/25/2006,1245,-0.27,5801.642,4.6,4.4,31.49,31.61
9/25/2006,1260,-0.33,5595.053,4.4,4.2,31.44,31.58
9/25/2006,1275,-0.38,5775.129,4.1,3.9,31.38,31.49
9/25/2006,1290,-0.43,5765.577,3.9,3.8,31.31,31.44
9/25/2006,1305,-0.47,5912.917,3.7,3.6,31.26,31.38
9/25/2006,1320,-0.51,6388.269,3.6,3.4,31.2,31.32
9/25/2006,1335,-0.55,6127.406,3.4,3.3,31.14,31.26
9/25/2006,1350,-0.58,6133.264,3.2,3.2,31.07,31.21
9/25/2006,1365,-0.6,6293.707,3.1,3,31.01,31.14
9/25/2006,1380,-0.61,5777.656,3,2.9,30.96,31.09
9/25/2006,1395,-0.62,5731.944,2.9,2.9,30.9,31.02
9/25/2006,1410,-0.59,5362.206,2.8,2.8,30.85,30.98
9/25/2006,1425,-0.53,4610.771,2.8,2.7,30.81,30.95
9/25/2006,1440,-0.43,3682.53,2.7,2.7,30.79,30.94
9/26/2006,15,-0.31,3109.919,2.7,2.6,30.77,30.92
9/26/2006,30,-0.14,1168.74,2.6,2.6,30.76,30.91
9/26/2006,45,0.04,-570.8134,2.6,2.5,30.77,30.94
9/26/2006,60,0.16,-1743.68,2.5,2.5,30.77,30.93
9/26/2006,75,0.25,-3187.768,2.4,2.5,30.83,30.97
9/26/2006,90,0.34,-4634.454,2.5,2.5,30.76,30.92
9/26/2006,105,0.41,-5213.672,2.5,2.6,30.76,30.94
9/26/2006,120,0.5,-5676.468,2.7,2.8,30.77,30.94
9/26/2006,135,0.57,-6676.38,2.8,2.8,30.73,30.89
9/26/2006,150,0.66,-6908.087,2.8,2.8,30.71,30.87
9/26/2006,165,0.74,-7170.809,2.8,2.8,30.68,30.83
9/26/2006,180,0.8,-7941.824,2.8,2.9,30.66,30.82
9/26/2006,195,0.85,-7279.43,2.9,2.9,30.66,30.81
9/26/2006,210,0.92,-7805.457,3.7,3.8,30.69,30.84
9/26/2006,225,0.95,-8028.066,4.6,4.8,30.73,30.88
9/26/2006,240,0.98,-7983.534,5.9,6,30.76,30.92
9/26/2006,255,0.99,-7802.009,6.5,6.9,30.8,30.95
9/26/2006,270,0.98,-7215.887,7.6,7.7,30.81,30.96
9/26/2006,285,0.95,-6766.514,8.2,8.4,30.81,30.96
9/26/2006,300,0.89,-5612.442,8.8,9,30.81,30.96
9/26/2006,315,0.79,-4863.334,9.3,9.5,30.8,30.95
9/26/2006,330,0.65,-3412.54,9.5,9.7,30.79,30.95
9/26/2006,345,0.53,-1804.015,9.6,9.6,30.75,30.9
9/26/2006,360,0.43,-177.8466,9.6,9.7,30.74,30.88
9/26/2006,375,0.35,3816.491,9.5,9.5,30.76,30.92
9/26/2006,390,0.29,4614.69,8.8,8.8,30.59,30.75
9/26/2006,405,0.24,4663.404,8.7,9,30.58,30.81
9/26/2006,420,0.15,5660.157,8.3,8.2,30.5,30.64
9/26/2006,435,0.07,5914.25,7.9,7.8,30.4,30.54
9/26/2006,450,0.01,6020.174,7.7,7.5,30.35,30.49
9/26/2006,465,-0.07,5710.534,6.8,6.6,30.38,30.51
9/26/2006,480,-0.14,6038.488,6.2,6.2,30.36,30.5
9/26/2006,495,-0.21,6319.41,6,5.9,30.34,30.49
9/26/2006,510,-0.28,6325.926,5.4,5.4,30.33,30.48
9/26/2006,525,-0.34,6793.865,4.9,4.9,30.34,30.49
9/26/2006,540,-0.4,6578.776,4.7,4.6,30.33,30.48
9/26/2006,555,-0.45,6377.158,4.5,4.2,30.31,30.45
9/26/2006,570,-0.5,6876.846,4.2,4.1,30.31,30.47
9/26/2006,585,-0.55,6747.441,3.9,3.7,30.34,30.5
9/26/2006,600,-0.6,7053.292,3.7,3.5,30.34,30.49
9/26/2006,615,-0.64,7149.909,3.5,3.3,30.38,30.52
9/26/2006,630,-0.68,7351.656,3.3,3.2,30.39,30.53
9/26/2006,645,-0.72,7408.238,3.2,3.1,30.41,30.57
9/26/2006,660,-0.76,6372.029,3,2.9,30.45,30.61
9/26/2006,675,-0.79,7039.708,2.9,2.8,30.53,30.66
9/26/2006,690,-0.83,7095.505,2.8,2.7,30.56,30.69
9/26/2006,705,-0.85,6966.885,2.7,2.7,30.6,30.76
9/26/2006,720,-0.87,6838.989,2.7,2.6,30.68,30.83
9/26/2006,735,-0.89,6815.077,2.6,2.6,30.72,30.89
9/26/2006,750,-0.89,6642.979,2.6,2.5,30.79,30.96
9/26/2006,765,-0.85,6065.696,2.5,2.5,30.91,31.05
9/26/2006,780,-0.78,5262.572,2.5,2.5,30.97,31.12
9/26/2006,795,-0.68,4782.146,2.5,2.4,31.04,31.22
9/26/2006,810,-0.56,4078.174,2.4,2.4,31.13,31.32
9/26/2006,825,-0.37,2216.132,2.4,2.4,31.22,31.41
9/26/2006,840,-0.15,311.1782,2.4,2.4,31.31,31.44
9/26/2006,855,0,-1768.803,2.4,2.4,31.35,31.48
9/26/2006,870,0.09,-2672.739,2.4,2.4,31.57,31.7
9/26/2006,885,0.15,-3960.09,2.4,2.5,31.6,31.77
9/26/2006,900,0.21,-4650.112,2.4,2.5,31.52,31.55
9/26/2006,915,0.29,-5472.083,2.5,2.6,31.42,31.49
9/26/2006,930,0.35,-5906.979,2.7,2.8,31.4,31.52
9/26/2006,945,0.42,-5398.774,2.6,2.7,31.43,31.58
9/26/2006,960,0.47,-5688.023,2.6,2.6,31.5,31.65
9/26/2006,975,0.51,-5720.519,2.6,2.6,31.6,31.75
9/26/2006,990,0.57,-5805.548,2.6,2.6,31.67,31.81
9/26/2006,1005,0.62,-5846.479,2.6,2.6,31.67,31.82
9/26/2006,1020,0.66,-6209.93,2.8,3.1,31.78,31.95
9/26/2006,1035,0.67,-6144.983,3.3,3.5,31.91,32.08
9/26/2006,1050,0.66,-5695.497,3.7,3.9,31.98,32.15
9/26/2006,1065,0.62,-5079.128,4.3,4.4,32.12,32.28
9/26/2006,1080,0.55,-3943.891,4.6,4.8,32.2,32.37
9/26/2006,1095,0.46,-2964.978,4.9,5.2,32.27,32.44
9/26/2006,1110,0.35,-2074.475,5,5.5,32.3,32.45
9/26/2006,1125,0.2,-240.7593,5,5.5,32.3,32.45
9/26/2006,1140,0.15,2565.395,5,5.4,32.26,32.4
9/26/2006,1155,0.12,3405.168,5,4.9,32.16,32.27
9/26/2006,1170,0.06,4057.4,4.9,4.8,32.07,32.14
9/26/2006,1185,0,4697.342,4.9,4.9,32.01,32.14
9/26/2006,1200,-0.06,5009.35,4.8,4.8,31.93,32.05
9/26/2006,1215,-0.12,4611.371,4.5,4.3,31.8,31.91
9/26/2006,1230,-0.18,4800.677,4.3,4.1,31.73,31.86
9/26/2006,1245,-0.24,4947.258,4.1,4,31.68,31.8
9/26/2006,1260,-0.3,5318.118,4,3.8,31.62,31.74
9/26/2006,1275,-0.35,5539.398,3.8,3.6,31.55,31.67
9/26/2006,1290,-0.4,5120.979,3.6,3.5,31.49,31.61
9/26/2006,1305,-0.45,5524.398,3.5,3.4,31.43,31.55
9/26/2006,1320,-0.49,6040.934,3.4,3.2,31.37,31.49
9/26/2006,1335,-0.53,5854.947,3.2,3.1,31.3,31.44
9/26/2006,1350,-0.57,6252.524,3.1,3.1,31.25,31.39
9/26/2006,1365,-0.6,5570.292,3,3,31.21,31.34
9/26/2006,1380,-0.62,5551.694,3,2.9,31.16,31.3
9/26/2006,1395,-0.63,5686.353,2.9,2.9,31.13,31.27
9/26/2006,1410,-0.64,5245.662,2.9,2.8,31.1,31.24
9/26/2006,1425,-0.62,5227.245,2.8,2.8,31.08,31.23
9/26/2006,1440,-0.57,4325.875,2.8,2.7,31.07,31.22
9/27/2006,15,-0.47,3436.883,2.7,2.7,31.05,31.2
9/27/2006,30,-0.31,2503.106,2.7,2.7,31.04,31.18
9/27/2006,45,-0.16,1009.75,2.7,2.7,31.01,31.16
9/27/2006,60,-0.01,-466.5183,2.7,2.6,31.02,31.19
9/27/2006,75,0.11,-1798.519,2.6,2.6,31.04,31.22
9/27/2006,90,0.17,-2431.103,2.6,2.6,31.08,31.24
9/27/2006,105,0.25,-3707.512,2.6,2.6,31,31.16
9/27/2006,120,0.34,-4388.688,2.6,2.8,31.01,31.18
9/27/2006,135,0.42,-5256.702,2.8,2.8,30.98,31.14
9/27/2006,150,0.51,-5972.365,2.8,2.8,30.95,31.11
9/27/2006,165,0.6,-6158.05,2.8,2.8,30.93,31.08
9/27/2006,180,0.67,-6660.131,2.8,2.8,30.91,31.07
9/27/2006,195,0.73,-6715.695,2.8,2.9,30.88,31.03
9/27/2006,210,0.8,-7005.289,2.9,3,30.88,31.04
9/27/2006,225,0.86,-7327.073,3.5,3.7,30.95,31.12
9/27/2006,240,0.92,-7500.854,4.2,4.4,30.98,31.14
9/27/2006,255,0.95,-7645.778,5.1,5.3,31.02,31.17
9/27/2006,270,0.97,-7896.23,6.4,6.8,31.01,31.17
9/27/2006,285,0.99,-7187.072,7.3,7.5,31.02,31.17
9/27/2006,300,0.99,-6649.003,7.8,8,31.01,31.16
9/27/2006,315,0.95,-6154.851,8.4,8.7,30.99,31.14
9/27/2006,330,0.87,-5597.298,9.2,9.3,30.96,31.12
9/27/2006,345,0.79,-4564.053,9.6,9.9,30.94,31.09
9/27/2006,360,0.68,-3095.188,9.9,10.1,30.92,31.07
9/27/2006,375,0.6,-1858.346,10,10.3,30.9,31.06
9/27/2006,390,0.52,-468.3797,10,10.2,30.87,31.02
9/27/2006,405,0.47,0,10,10.2,30.86,31.01
9/27/2006,420,0.36,3276.031,10,10.2,30.87,31.03
9/27/2006,435,0.27,4642.612,9.7,9.4,30.76,30.87
9/27/2006,450,0.22,4567.336,9.4,9.7,30.73,30.95
9/27/2006,465,0.16,5383.157,9,9,30.66,30.8
9/27/2006,480,0.09,4842.585,8.6,8.5,30.56,30.69
9/27/2006,495,0.02,5430.401,8.2,8,30.51,30.67
9/27/2006,510,-0.05,5333.096,7.4,7.5,30.57,30.71
9/27/2006,525,-0.14,5765.782,6.8,6.8,30.59,30.74
9/27/2006,540,-0.2,6059.211,6.5,6.5,30.6,30.75
9/27/2006,555,-0.25,5705.229,6,6,30.64,30.8
9/27/2006,570,-0.31,6409.468,5.6,5.5,30.66,30.81
9/27/2006,585,-0.37,6347.903,5.1,5.1,30.67,30.82
9/27/2006,600,-0.42,6222.083,4.6,4.6,30.67,30.83
9/27/2006,615,-0.47,6356.385,4.4,4.3,30.66,30.82
9/27/2006,630,-0.52,6451.07,4.2,4.2,30.68,30.81
9/27/2006,645,-0.56,6918.332,4,3.9,30.63,30.76
9/27/2006,660,-0.61,6572.083,3.8,3.6,30.64,30.81
9/27/2006,675,-0.65,6635.73,3.6,3.5,30.7,30.86
9/27/2006,690,-0.69,6448.536,3.4,3.3,30.74,30.87
9/27/2006,705,-0.73,6440.203,3.3,3.1,30.76,30.91
9/27/2006,720,-0.75,6347.692,3.1,3,30.79,30.95
9/27/2006,735,-0.78,6560.672,3,2.9,30.83,30.97
9/27/2006,750,-0.79,6304.215,2.9,2.8,30.87,31.04
9/27/2006,765,-0.78,6069.499,2.9,2.8,30.95,31.09
9/27/2006,780,-0.75,5607.129,2.8,2.7,31.01,31.15
9/27/2006,795,-0.68,5139.022,2.8,2.7,31.05,31.19
9/27/2006,810,-0.6,4557.512,2.7,2.6,31.07,31.22
9/27/2006,825,-0.49,3536.156,2.7,2.6,31.1,31.26
9/27/2006,840,-0.31,2161.773,2.6,2.6,31.12,31.28
9/27/2006,855,-0.2,1234.998,2.6,2.6,31.15,31.31
9/27/2006,870,-0.08,-395.5972,2.6,2.5,31.18,31.34
9/27/2006,885,0.03,-1944.528,2.5,2.6,31.22,31.38
9/27/2006,900,0.08,-2770.046,2.5,2.5,31.26,31.4
9/27/2006,915,0.13,-3846.126,2.6,2.7,31.23,31.39
9/27/2006,930,0.19,-4121.17,2.6,2.8,31.24,31.36
9/27/2006,945,0.27,-4900.009,2.8,2.8,31.2,31.34
9/27/2006,960,0.34,-5336.644,2.8,2.9,31.15,31.3
9/27/2006,975,0.41,-5781.147,2.9,2.9,31.08,31.23
9/27/2006,990,0.54,-6106.205,2.8,2.8,31.06,31.21
9/27/2006,1005,0.67,-7101.688,2.8,2.8,31.06,31.22
9/27/2006,1020,0.67,-6365.762,2.8,2.8,31.07,31.21
9/27/2006,1035,0.52,-5764.672,2.9,3,31.09,31.25
9/27/2006,1050,0.48,-4442.278,3.1,3.3,31.16,31.33
9/27/2006,1065,0.58,-4614.651,3.4,3.6,31.22,31.38
9/27/2006,1080,0.51,-4137.482,3.7,4,31.26,31.43
9/27/2006,1095,0.42,-2912.497,3.9,4.3,31.28,31.44
9/27/2006,1110,0.38,-2683.854,4.2,4.7,31.3,31.43
9/27/2006,1125,0.45,-2140.292,4.3,4.8,31.31,31.47
9/27/2006,1140,0.41,-1950.694,4.5,5.1,31.32,31.48
9/27/2006,1155,0.29,-592.5186,4.5,5.2,31.33,31.47
9/27/2006,1170,0.21,1479.104,4.6,5.2,31.31,31.47
9/27/2006,1185,0.17,3553.292,4.6,4.8,31.27,31.32
9/27/2006,1200,0.14,4147.28,4.5,4.4,31.07,31.21
9/27/2006,1215,0.1,4405.325,4.4,4.4,31.04,31.18
9/27/2006,1230,0.04,4726,4.4,4.4,31.03,31.14
9/27/2006,1245,-0.02,3968.656,4.2,4.1,30.99,31.13
9/27/2006,1260,-0.08,4482.739,4,3.9,30.98,31.12
9/27/2006,1275,-0.15,4862.159,3.8,3.7,30.94,31.08
9/27/2006,1290,-0.21,5317.552,3.7,3.6,30.91,31.05
9/27/2006,1305,-0.27,5496.293,3.6,3.5,30.87,31
9/27/2006,1320,-0.31,5347.544,3.5,3.4,30.84,30.96
9/27/2006,1335,-0.35,4823.422,3.4,3.3,30.79,30.92
9/27/2006,1350,-0.39,5241.618,3.3,3.2,30.75,30.88
9/27/2006,1365,-0.43,5542.393,3.2,3.1,30.71,30.83
9/27/2006,1380,-0.46,5700.482,3.1,3.1,30.67,30.8
9/27/2006,1395,-0.49,5783.089,3.1,3,30.64,30.77
9/27/2006,1410,-0.5,5332.314,3,3,30.61,30.75
9/27/2006,1425,-0.5,5185.215,3,3,30.59,30.73
9/27/2006,1440,-0.51,4882.987,3,2.9,30.57,30.71
9/28/2006,15,-0.51,4772.844,2.9,2.9,30.55,30.69
9/28/2006,30,-0.45,3893.032,2.9,2.8,30.53,30.67
9/28/2006,45,-0.38,3225.072,2.8,2.8,30.51,30.65
9/28/2006,60,-0.28,2591.343,2.8,2.8,30.5,30.64
9/28/2006,75,-0.12,937.9059,2.8,2.8,30.49,30.63
9/28/2006,90,0.01,-869.038,2.8,2.7,30.48,30.63
9/28/2006,105,0.09,-1251.789,2.7,2.7,30.48,30.64
9/28/2006,120,0.16,-1880.439,2.7,2.7,30.5,30.65
9/28/2006,135,0.23,-3558.388,2.8,3,30.38,30.53
9/28/2006,150,0.3,-3839.563,2.7,2.8,30.43,30.59
9/28/2006,165,0.37,-4654.688,2.8,2.8,30.44,30.6
9/28/2006,180,0.46,-5072.613,2.9,2.9,30.43,30.59
9/28/2006,195,0.54,-5744.891,2.9,2.9,30.4,30.55
9/28/2006,210,0.59,-5967.468,2.9,2.9,30.37,30.53
9/28/2006,225,0.65,-6678.305,2.9,3,30.35,30.5
9/28/2006,240,0.69,-6604.855,3,3,30.31,30.47
9/28/2006,255,0.74,-6762.11,3,3.1,30.31,30.46
9/28/2006,270,0.78,-6575.203,3.4,3.7,30.31,30.46
9/28/2006,285,0.83,-6206.463,3.7,3.9,30.31,30.46
9/28/2006,300,0.86,-6307.325,4.5,4.8,30.31,30.47
9/28/2006,315,0.87,-6429.329,5.2,5.4,30.31,30.47
9/28/2006,330,0.87,-6164.591,5.9,6.3,30.32,30.48
9/28/2006,345,0.85,-5129.547,6.7,7.1,30.31,30.46
9/28/2006,360,0.81,-4576.537,7.3,7.6,30.31,30.47
9/28/2006,375,0.73,-4007.155,7.7,8.1,30.29,30.44
9/28/2006,390,0.64,-2784.854,8,8.4,30.27,30.41
9/28/2006,405,0.58,-2143.814,8.1,8.6,30.25,30.39
9/28/2006,420,0.46,-357.2264,8.1,8.6,30.23,30.35
9/28/2006,435,0.35,1971.155,8.1,8.5,30.22,30.39
9/28/2006,450,0.26,3932.14,8.1,8.1,30.24,30.37
9/28/2006,465,0.19,4506.077,8.1,8,30.2,30.34
9/28/2006,480,0.14,5082.451,8,7.9,30.14,30.27
9/28/2006,495,0.06,5342.913,7.3,7.1,29.99,30.11
9/28/2006,510,0.01,5182.931,6.8,6.6,29.91,30.06
9/28/2006,525,-0.06,5403.787,6.3,6.2,29.87,30.04
9/28/2006,540,-0.14,5298.286,5.6,5.6,29.9,30.06
9/28/2006,555,-0.2,6290.773,5.4,5.4,29.88,30.01
9/28/2006,570,-0.27,5839.811,4.9,4.8,29.87,30.02
9/28/2006,585,-0.33,5935.293,4.5,4.4,29.84,29.98
9/28/2006,600,-0.37,6047.41,4.3,4.2,29.82,29.96
9/28/2006,615,-0.41,6157.585,4.1,4,29.8,29.93
9/28/2006,630,-0.48,6346,3.9,3.7,29.76,29.9
9/28/2006,645,-0.53,6513.629,3.7,3.6,29.74,29.87
9/28/2006,660,-0.59,6738.988,3.6,3.4,29.7,29.84
9/28/2006,675,-0.63,6694.062,3.4,3.4,29.67,29.81
9/28/2006,690,-0.68,6959.092,3.3,3.2,29.64,29.77
9/28/2006,705,-0.73,6900.218,3.2,3.1,29.61,29.75
9/28/2006,720,-0.77,7274.848,3,3,29.58,29.73
9/28/2006,735,-0.8,7027.571,3,2.9,29.57,29.72
9/28/2006,750,-0.84,7048.464,2.9,2.8,29.55,29.7
9/28/2006,765,-0.87,6631.747,2.8,2.7,29.53,29.67
9/28/2006,780,-0.9,6906.198,2.7,2.7,29.54,29.71
9/28/2006,795,-0.92,6608.016,2.7,2.7,29.55,29.71
9/28/2006,810,-0.93,6391.293,2.6,2.6,29.56,29.72
9/28/2006,825,-0.94,5697.703,2.6,2.6,29.59,29.75
9/28/2006,840,-0.93,5878.623,2.6,2.6,29.6,29.76
9/28/2006,855,-0.91,5762.2,2.5,2.5,29.59,29.73
9/28/2006,870,-0.86,5363.113,2.5,2.5,29.59,29.74
9/28/2006,885,-0.8,4789.936,2.5,2.5,29.59,29.74
9/28/2006,900,-0.71,4118.754,2.5,2.5,29.59,29.75
9/28/2006,915,-0.62,3280.546,2.5,2.4,29.61,29.77
9/28/2006,930,-0.52,2822.343,2.4,2.4,29.62,29.78
9/28/2006,945,-0.43,1785.469,2.4,2.4,29.63,29.78
9/28/2006,960,-0.28,-638.9683,2.4,2.4,29.62,29.77
9/28/2006,975,-0.25,-1412.449,2.4,2.5,29.63,29.78
9/28/2006,990,-0.24,-1318.233,2.4,2.5,29.65,29.81
9/28/2006,1005,-0.22,-1612.691,2.4,3,29.65,29.75
9/28/2006,1020,-0.2,-2167.827,2.5,3,29.61,29.76
9/28/2006,1035,-0.1,-3023.547,2.5,2.6,29.78,29.88
9/28/2006,1050,-0.05,-3311.914,2.6,2.8,29.68,29.83
9/28/2006,1065,-0.01,-3298.951,2.8,2.8,29.68,29.83
9/28/2006,1080,0.05,-4169.89,2.8,2.9,29.66,29.82
9/28/2006,1095,0.09,-3823.031,2.8,2.9,29.66,29.82
9/28/2006,1110,0.09,-3484.71,2.8,2.8,29.66,29.81
9/28/2006,1125,0.07,-3170.615,2.8,2.8,29.65,29.81
9/28/2006,1140,0.02,-2979.314,2.8,2.8,29.65,29.82
9/28/2006,1155,0.01,-2306.293,2.7,2.7,29.66,29.82
9/28/2006,1170,0.07,-2259.906,2.7,2.7,29.67,29.82
9/28/2006,1185,0.06,-2256.496,2.7,2.7,29.64,29.8
9/28/2006,1200,-0.03,-1096.291,2.7,2.7,29.65,29.79
9/28/2006,1215,-0.06,-264.5458,2.7,2.7,29.63,29.8
9/28/2006,1230,-0.19,1855.412,2.7,2.8,29.61,29.69
9/28/2006,1245,-0.23,3380.217,2.7,2.7,29.56,29.7
9/28/2006,1260,-0.23,3572.275,2.7,2.7,29.55,29.7
9/28/2006,1275,-0.29,4109.105,2.7,2.8,29.56,29.73
9/28/2006,1290,-0.32,4468.084,2.7,2.8,29.56,29.71
9/28/2006,1305,-0.37,4282.017,2.7,2.9,29.54,29.68
9/28/2006,1320,-0.42,4321.926,2.7,2.8,29.51,29.66
9/28/2006,1335,-0.47,4212.953,2.7,2.8,29.49,29.64
9/28/2006,1350,-0.51,4368.989,2.7,2.9,29.47,29.61
9/28/2006,1365,-0.54,4749.295,2.7,2.9,29.44,29.59
9/28/2006,1380,-0.55,4011.992,2.7,2.9,29.42,29.57
9/28/2006,1395,-0.57,4035.059,2.7,2.9,29.4,29.54
9/28/2006,1410,-0.58,4100.939,2.8,2.9,29.38,29.52
9/28/2006,1425,-0.59,3768.036,2.8,2.9,29.36,29.5
9/28/2006,1440,-0.59,3405.725,2.8,2.9,29.34,29.49
9/29/2006,15,-0.59,3007.183,2.8,2.9,29.32,29.46
9/29/2006,30,-0.56,2985.806,2.8,2.9,29.29,29.43
9/29/2006,45,-0.52,3152.227,2.8,2.9,29.27,29.41
9/29/2006,60,-0.49,2873.127,2.8,2.9,29.24,29.38
9/29/2006,75,-0.43,1971.455,2.8,2.9,29.23,29.37
9/29/2006,90,-0.37,676.108,2.8,2.9,29.2,29.32
9/29/2006,105,-0.36,714.8231,2.8,2.9,29.18,29.31
9/29/2006,120,-0.31,0,2.8,2.8,29.16,29.3
9/29/2006,135,-0.24,-803.8006,2.8,2.8,29.14,29.27
9/29/2006,150,-0.18,-1330.754,2.8,2.8,29.13,29.28
9/29/2006,165,-0.14,-1927.001,2.8,2.8,29.13,29.26
9/29/2006,180,-0.08,-2142.818,2.8,2.8,29.1,29.24
9/29/2006,195,-0.03,-2425.129,2.8,2.8,29.07,29.22
9/29/2006,210,0.02,-3180.167,2.8,2.9,29.07,29.23
9/29/2006,225,0.06,-3637.337,2.8,2.9,29.06,29.22
9/29/2006,240,0.1,-3557.739,2.9,2.9,29.05,29.21
9/29/2006,255,0.15,-3960.09,2.8,2.9,29,29.15
9/29/2006,270,0.22,-4174.061,2.9,2.9,28.96,29.12
9/29/2006,285,0.25,-4192.608,2.9,2.9,28.94,29.1
9/29/2006,300,0.29,-4077.921,2.9,2.9,28.93,29.08
9/29/2006,315,0.32,-4550.95,2.9,2.9,28.89,29.04
9/29/2006,330,0.35,-4148.95,2.8,2.9,28.85,29.02
9/29/2006,345,0.39,-4420.622,2.9,2.9,28.83,28.99
9/29/2006,360,0.42,-4333.227,2.9,3.1,28.82,28.98
9/29/2006,375,0.4,-4179.096,3.1,3.5,28.78,28.91
9/29/2006,390,0.37,-3314.702,3.3,3.7,28.77,28.92
9/29/2006,405,0.3,-2757.505,3.5,4,28.65,28.8
9/29/2006,420,0.25,-1697.833,3.8,4.4,28.58,28.72
9/29/2006,435,0.22,-1103.884,4,4.9,28.55,28.71
9/29/2006,450,0.18,122.7102,4.1,5,28.56,28.73
9/29/2006,465,0.1,1859.128,4.3,5.3,28.57,28.73
9/29/2006,480,0.05,3289.148,4.4,4.7,28.57,28.72
9/29/2006,495,-0.02,3135.239,4.2,4,28.43,28.5
9/29/2006,510,-0.1,4821.704,4,4.1,28.39,28.53
9/29/2006,525,-0.18,5458.833,4,3.9,28.38,28.53
9/29/2006,540,-0.24,5062.311,3.8,3.6,28.4,28.56
9/29/2006,555,-0.31,5271.692,3.6,3.4,28.47,28.66
9/29/2006,570,-0.36,5079.007,3.4,3.3,28.52,28.69
9/29/2006,585,-0.43,5505.196,3.3,3.2,28.56,28.72
9/29/2006,600,-0.5,5332.314,3.2,3.1,28.59,28.76
9/29/2006,615,-0.56,5789.551,3.1,3.1,28.63,28.78
9/29/2006,630,-0.62,6056.393,3.1,3.1,28.64,28.8
9/29/2006,645,-0.67,6255.907,3,3,28.65,28.8
9/29/2006,660,-0.72,6309.409,3,3,28.68,28.83
9/29/2006,675,-0.77,6466.531,3,3,28.71,28.87
9/29/2006,690,-0.82,6376.136,3,3,28.76,28.91
9/29/2006,705,-0.87,6320.884,3,2.9,28.78,28.9
9/29/2006,720,-0.91,6173.785,2.9,2.9,28.79,28.93
9/29/2006,735,-0.97,6244.559,2.9,2.8,28.78,28.94
9/29/2006,750,-1,6245.167,2.8,2.8,28.77,28.94
9/29/2006,765,-1.04,6435.348,2.8,2.7,28.77,28.91
9/29/2006,780,-1.08,6389.226,2.7,2.7,28.77,28.95
9/29/2006,795,-1.12,6310.067,2.7,2.6,28.83,28.96
9/29/2006,810,-1.15,5979.945,2.6,2.6,28.87,29.04
9/29/2006,825,-1.19,5936.225,2.6,2.6,28.93,29.09
9/29/2006,840,-1.22,5741.252,2.5,2.5,28.95,29.1
9/29/2006,855,-1.23,5730.623,2.5,2.5,28.98,29.09
9/29/2006,870,-1.24,5267.564,2.5,2.5,28.98,29.17
9/29/2006,885,-1.25,5161.007,2.5,2.4,29.05,29.2
9/29/2006,900,-1.24,4847.452,2.4,2.4,29.08,29.26
9/29/2006,915,-1.21,4582.008,2.4,2.4,29.14,29.32
9/29/2006,930,-1.17,4550.405,2.4,2.4,29.21,29.35
9/29/2006,945,-1.13,4155.095,2.4,2.4,29.25,29.41
9/29/2006,960,-1.07,3567.089,2.4,2.5,29.29,29.48
9/29/2006,975,-0.98,3150.632,2.4,2.5,29.34,29.5
9/29/2006,990,-0.91,2812.502,2.4,2.5,29.39,29.51
9/29/2006,1005,-0.84,2048.568,2.4,2.5,29.41,29.54
9/29/2006,1020,-0.75,1234.274,2.4,2.5,29.42,29.56
9/29/2006,1035,-0.67,-179.8195,2.4,2.6,29.42,29.56
9/29/2006,1050,-0.61,-968.7574,2.4,2.7,29.41,29.56
9/29/2006,1065,-0.55,-1956.955,2.5,2.7,29.43,29.59
9/29/2006,1080,-0.48,-2103.361,2.6,3,29.48,29.66
9/29/2006,1095,-0.46,-3382.601,2.6,2.6,29.4,29.55
9/29/2006,1110,-0.4,-3196.436,2.6,2.9,29.47,29.64
9/29/2006,1125,-0.35,-3664.685,2.7,2.8,29.43,29.57
9/29/2006,1140,-0.28,-4536.675,2.8,2.9,29.4,29.55
9/29/2006,1155,-0.25,-4269.449,2.9,2.8,29.35,29.51
9/29/2006,1170,-0.21,-4393.442,2.8,2.8,29.32,29.47
9/29/2006,1185,-0.17,-3835.982,2.7,2.7,29.29,29.45
9/29/2006,1200,-0.14,-4474.561,2.6,2.6,29.27,29.42
9/29/2006,1215,-0.13,-3794.584,2.6,2.6,29.26,29.42
9/29/2006,1230,-0.16,-3418.719,2.6,2.6,29.24,29.39
9/29/2006,1245,-0.19,-3143.433,2.6,2.6,29.25,29.41
9/29/2006,1260,-0.23,-2576.234,2.6,2.6,29.25,29.4
9/29/2006,1275,-0.25,-1861.865,2.6,2.6,29.26,29.41
9/29/2006,1290,-0.29,-1371.593,2.6,2.7,29.27,29.51
9/29/2006,1305,-0.37,-188.9418,2.6,2.8,29.32,29.57
9/29/2006,1320,-0.33,113.4132,2.6,2.8,29.32,29.29
9/29/2006,1335,-0.35,1733.417,2.6,2.7,29.23,29.26
9/29/2006,1350,-0.37,1765.393,2.6,2.7,29.15,29.34
9/29/2006,1365,-0.38,2212.55,2.6,2.7,29.18,29.36
9/29/2006,1380,-0.48,2877.837,2.6,2.8,29.17,29.35
9/29/2006,1395,-0.52,3188.881,2.6,2.9,29.19,29.37
9/29/2006,1410,-0.56,3459.165,2.6,3,29.2,29.33
9/29/2006,1425,-0.59,3405.725,2.6,3,29.16,29.29
9/29/2006,1440,-0.63,3311.041,2.6,2.9,29.12,29.24
9/30/2006,15,-0.65,3766.225,2.7,2.9,29.08,29.22
9/30/2006,30,-0.67,3610.552,2.7,2.9,29.05,29.18
9/30/2006,45,-0.67,3217.323,2.7,2.8,29,29.13
9/30/2006,60,-0.66,3330.183,2.7,2.8,28.97,29.1
9/30/2006,75,-0.65,3084.718,2.7,2.9,28.94,29.08
9/30/2006,90,-0.65,2797.767,2.7,2.9,28.92,29.05
9/30/2006,105,-0.64,2407.256,2.7,2.9,28.89,29.02
9/30/2006,120,-0.61,2527.724,2.7,2.9,28.87,29.01
9/30/2006,135,-0.59,2101.405,2.7,2.9,28.85,28.99
9/30/2006,150,-0.56,1529.315,2.7,2.9,28.83,28.97
9/30/2006,165,-0.55,802.3984,2.8,2.9,28.81,28.95
9/30/2006,180,-0.5,698.7169,2.8,2.9,28.78,28.93
9/30/2006,195,-0.44,-155.6713,2.8,3,28.78,28.95
9/30/2006,210,-0.41,-688.3076,2.8,2.9,28.79,28.91
9/30/2006,225,-0.35,-1074.132,2.8,2.9,28.77,28.9
9/30/2006,240,-0.28,-1405.73,2.8,3,28.75,28.9
9/30/2006,255,-0.21,-2713.597,2.9,2.9,28.68,28.84
9/30/2006,270,-0.17,-3348.358,2.9,2.9,28.71,28.89
9/30/2006,285,-0.12,-3636.675,2.9,2.9,28.72,28.88
9/30/2006,300,-0.08,-3857.073,2.9,2.9,28.72,28.87
9/30/2006,315,-0.01,-4365.279,2.9,2.9,28.69,28.85
9/30/2006,330,0.04,-4297.888,2.9,2.9,28.67,28.82
9/30/2006,345,0.1,-4811.418,2.9,2.9,28.67,28.82
9/30/2006,360,0.15,-5223.222,2.9,3,28.68,28.83
9/30/2006,375,0.2,-4127.301,3,3.1,28.7,28.85
9/30/2006,390,0.23,-3627.483,3.1,3.1,28.69,28.85
9/30/2006,405,0.27,-4482.987,3.5,3.9,28.8,28.97
9/30/2006,420,0.28,-4176.352,4,4.3,28.82,28.97
9/30/2006,435,0.28,-3863.126,4.3,4.7,28.82,28.94
9/30/2006,450,0.26,-3747.681,5,5.7,28.75,28.9
9/30/2006,465,0.25,-3464.965,5.7,6.3,28.79,28.94
9/30/2006,480,0.23,-2936.534,6.2,7.1,28.81,28.95
9/30/2006,495,0.17,-1849.008,6.6,8.2,28.79,28.93
9/30/2006,510,0.09,-710.4749,7,8.7,28.78,28.92
9/30/2006,525,0.03,-67.05259,7.6,8.9,28.78,28.93
9/30/2006,540,0,1353.472,7.9,9,28.78,28.92
9/30/2006,555,-0.05,3357.875,7.9,8.2,28.79,28.94
9/30/2006,570,-0.12,3243.592,6.8,6.7,28.83,28.99
9/30/2006,585,-0.17,3722.481,6.6,6.6,28.86,29.02
9/30/2006,600,-0.25,4135.334,5.8,5.7,28.77,28.92
9/30/2006,615,-0.32,4846.736,5.5,5.3,28.8,28.96
9/30/2006,630,-0.38,4837.608,5,4.7,28.84,28.99
9/30/2006,645,-0.43,4686.855,4.6,4.5,28.88,29.05
9/30/2006,660,-0.49,5304.234,4.3,4.1,28.89,29.05
9/30/2006,675,-0.55,5033.226,4.1,3.9,28.94,29.09
9/30/2006,690,-0.61,4766.566,3.9,3.7,28.99,29.17
9/30/2006,705,-0.66,5192.222,3.7,3.5,29.03,29.18
9/30/2006,720,-0.71,5041.923,3.6,3.4,29.09,29.27
9/30/2006,735,-0.77,5341.917,3.4,3.3,29.18,29.34
9/30/2006,750,-0.82,5679.29,3.3,3.3,29.21,29.35
9/30/2006,765,-0.86,5501.517,3.3,3.2,29.18,29.32
9/30/2006,780,-0.91,5693.603,3.2,3.1,29.19,29.33
9/30/2006,795,-0.96,6051.622,3.2,3.1,29.19,29.36
9/30/2006,810,-1,5840.075,3.1,3,29.27,29.41
9/30/2006,825,-1.04,5563.895,3,3,29.32,29.48
9/30/2006,840,-1.09,5979.089,3,2.9,29.38,29.54
9/30/2006,855,-1.12,5616.291,2.9,2.9,29.4,29.54
9/30/2006,870,-1.16,5903.421,2.9,2.8,29.43,29.57
9/30/2006,885,-1.19,5707.909,2.8,2.8,29.43,29.57
9/30/2006,900,-1.22,5870.999,2.8,2.7,29.46,29.63
9/30/2006,915,-1.25,5386.801,2.7,2.7,29.5,29.65
9/30/2006,930,-1.27,5495.288,2.7,2.7,29.52,29.67
9/30/2006,945,-1.29,4994.507,2.7,2.6,29.55,29.73
9/30/2006,960,-1.29,4418.218,2.6,2.6,29.58,29.72
9/30/2006,975,-1.3,4473.843,2.6,2.6,29.62,29.75
9/30/2006,990,-1.28,4234.049,2.6,2.5,29.62,29.77
9/30/2006,1005,-1.25,4290.087,2.5,2.5,29.66,29.8
9/30/2006,1020,-1.22,3989.684,2.5,2.5,29.66,29.8
9/30/2006,1035,-1.16,3148.491,2.5,2.5,29.67,29.82
9/30/2006,1050,-1.07,2466.958,2.5,2.6,29.69,29.84
9/30/2006,1065,-0.99,2062.881,2.5,2.6,29.69,29.81
9/30/2006,1080,-0.89,-403.9865,2.5,2.6,29.69,29.81
9/30/2006,1095,-0.8,34.96304,2.5,2.6,29.67,29.8
9/30/2006,1110,-0.74,-858.8509,2.5,2.6,29.65,29.77
9/30/2006,1125,-0.69,-1105.141,2.5,2.6,29.65,29.78
9/30/2006,1140,-0.64,-1867.551,2.5,2.7,29.63,29.78
9/30/2006,1155,-0.57,-2255.236,2.6,3.1,29.65,29.8
9/30/2006,1170,-0.51,-3016.431,2.6,2.6,29.54,29.69
9/30/2006,1185,-0.46,-2855.039,2.6,2.7,29.57,29.73
9/30/2006,1200,-0.4,-3290.449,2.7,2.7,29.63,29.78
9/30/2006,1215,-0.35,-4422.896,2.8,2.9,29.6,29.74
9/30/2006,1230,-0.28,-4217.191,2.8,2.8,29.56,29.71
9/30/2006,1245,-0.25,-4462.056,2.8,2.8,29.53,29.68
9/30/2006,1260,-0.26,-4294.729,2.7,2.7,29.52,29.67
9/30/2006,1275,-0.25,-4076.842,2.7,2.7,29.5,29.66
9/30/2006,1290,-0.21,-4102.7,2.7,2.7,29.49,29.66
9/30/2006,1305,-0.17,-4356.116,2.6,2.7,29.48,29.63
9/30/2006,1320,-0.14,-4245.934,2.7,2.8,29.49,29.67
9/30/2006,1335,-0.14,-4049.968,2.7,2.7,29.48,29.64
9/30/2006,1350,-0.16,-3711.752,2.7,3,29.51,29.71
9/30/2006,1365,-0.22,-2902.844,2.8,3.3,29.58,29.74
9/30/2006,1380,-0.28,-2012.75,2.9,3.5,29.59,29.75
9/30/2006,1395,-0.32,-1555.496,3,3.9,29.6,29.75
9/30/2006,1410,-0.33,-760.6539,3.1,4,29.58,29.72
9/30/2006,1425,-0.34,-601.2173,3.2,3.9,29.55,29.72
9/30/2006,1440,-0.34,490.668,3.3,3.9,29.55,29.72