,Instrument,"Interest rate swaps"
  ,Maturity,"1-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of one year."
  ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY1
07/03/2000, 7.10
07/04/2000, ND
07/05/2000, 7.03
07/06/2000, 7.07
07/07/2000, 7.01
07/10/2000, 7.04
07/11/2000, 7.04
07/12/2000, 7.06
07/13/2000, 7.04
07/14/2000, 7.08
07/17/2000, 7.12
07/18/2000, 7.12
07/19/2000, 7.13
07/20/2000, 7.07
07/21/2000, 7.03
07/24/2000, 7.04
07/25/2000, 7.03
07/26/2000, 7.02
07/27/2000, 7.01
07/28/2000, 7.03
07/31/2000, 7.06
08/01/2000, 7.04
08/02/2000, 7.02
08/03/2000, 6.98
08/04/2000, 6.94
08/07/2000, 6.94
08/08/2000, 6.94
08/09/2000, 6.93
08/10/2000, 6.90
08/11/2000, 6.92
08/14/2000, 6.96
08/15/2000, 6.96
08/16/2000, 6.96
08/17/2000, 6.97
08/18/2000, 6.96
08/21/2000, 6.95
08/22/2000, 6.95
08/23/2000, 6.93
08/24/2000, 6.91
08/25/2000, 6.90
08/28/2000, 6.92
08/29/2000, 6.93
08/30/2000, 6.94
08/31/2000, 6.91
09/01/2000, 6.84
09/04/2000, ND
09/05/2000, 6.83
09/06/2000, 6.85
09/07/2000, 6.84
09/08/2000, 6.84
09/11/2000, 6.85
09/12/2000, 6.84
09/13/2000, 6.82
09/14/2000, 6.81
09/15/2000, 6.79
09/18/2000, 6.77
09/19/2000, 6.77
09/20/2000, 6.77
09/21/2000, 6.78
09/22/2000, 6.74
09/25/2000, 6.78
09/26/2000, 6.78
09/27/2000, 6.77
09/28/2000, 6.78
09/29/2000, 6.75
10/02/2000, 6.77
10/03/2000, 6.75
10/04/2000, 6.78
10/05/2000, 6.78
10/06/2000, 6.79
10/09/2000, ND
10/10/2000, 6.78
10/11/2000, 6.74
10/12/2000, 6.71
10/13/2000, 6.68
10/16/2000, 6.69
10/17/2000, 6.68
10/18/2000, 6.63
10/19/2000, 6.64
10/20/2000, 6.65
10/23/2000, 6.65
10/24/2000, 6.66
10/25/2000, 6.65
10/26/2000, 6.67
10/27/2000, 6.69
10/30/2000, 6.71
10/31/2000, 6.69
11/01/2000, 6.67
11/02/2000, 6.66
11/03/2000, 6.69
11/06/2000, 6.71
11/07/2000, 6.71
11/08/2000, 6.72
11/09/2000, 6.70
11/10/2000, 6.67
11/13/2000, 6.64
11/14/2000, 6.67
11/15/2000, 6.66
11/16/2000, 6.65
11/17/2000, 6.65
11/20/2000, 6.63
11/21/2000, 6.64
11/22/2000, 6.61
11/23/2000, ND
11/24/2000, 6.63
11/27/2000, 6.63
11/28/2000, 6.60
11/29/2000, 6.56
11/30/2000, 6.49
12/01/2000, 6.48
12/04/2000, 6.45
12/05/2000, 6.39
12/06/2000, 6.32
12/07/2000, 6.31
12/08/2000, 6.30
12/11/2000, 6.33
12/12/2000, 6.33
12/13/2000, 6.26
12/14/2000, 6.19
12/15/2000, 6.19
12/18/2000, 6.12
12/19/2000, 6.15
12/20/2000, 6.07
12/21/2000, 6.00
12/22/2000, 5.94
12/25/2000, ND
12/26/2000, 5.93
12/27/2000, 5.97
12/28/2000, 5.99
12/29/2000, 5.95
01/01/2001, ND
01/02/2001, 5.81
01/03/2001, 5.77
01/04/2001, 5.48
01/05/2001, 5.35
01/08/2001, 5.27
01/09/2001, 5.33
01/10/2001, 5.37
01/11/2001, 5.39
01/12/2001, 5.48
01/15/2001, ND
01/16/2001, 5.47
01/17/2001, 5.49
01/18/2001, 5.33
01/19/2001, 5.27
01/22/2001, 5.29
01/23/2001, 5.26
01/24/2001, 5.36
01/25/2001, 5.42
01/26/2001, 5.32
01/29/2001, 5.26
01/30/2001, 5.20
01/31/2001, 5.17
02/01/2001, 5.10
02/02/2001, 5.19
02/05/2001, 5.18
02/06/2001, 5.22
02/07/2001, 5.19
02/08/2001, 5.23
02/09/2001, 5.18
02/12/2001, 5.16
02/13/2001, 5.17
02/14/2001, 5.23
02/15/2001, 5.33
02/16/2001, 5.23
02/19/2001, ND
02/20/2001, 5.21
02/21/2001, 5.16
02/22/2001, 5.12
02/23/2001, 5.06
02/26/2001, 4.97
02/27/2001, 4.89
02/28/2001, 4.94
03/01/2001, 4.91
03/02/2001, 4.93
03/05/2001, 4.96
03/06/2001, 4.96
03/07/2001, 4.92
03/08/2001, 4.86
03/09/2001, 4.91
03/12/2001, 4.89
03/13/2001, 4.88
03/14/2001, 4.80
03/15/2001, 4.72
03/16/2001, 4.65
03/19/2001, 4.70
03/20/2001, 4.73
03/21/2001, 4.61
03/22/2001, 4.56
03/23/2001, 4.60
03/26/2001, 4.66
03/27/2001, 4.71
03/28/2001, 4.71
03/29/2001, 4.69
03/30/2001, 4.60
04/02/2001, 4.64
04/03/2001, 4.60
04/04/2001, 4.56
04/05/2001, 4.55
04/06/2001, 4.49
04/09/2001, 4.48
04/10/2001, 4.53
04/11/2001, 4.65
04/12/2001, 4.62
04/13/2001, ND
04/16/2001, 4.70
04/17/2001, 4.76
04/18/2001, 4.62
04/19/2001, 4.42
04/20/2001, 4.40
04/23/2001, 4.34
04/24/2001, 4.35
04/25/2001, 4.34
04/26/2001, 4.37
04/27/2001, 4.40
04/30/2001, 4.47
05/01/2001, 4.41
05/02/2001, 4.39
05/03/2001, 4.39
05/04/2001, 4.28
05/07/2001, 4.26
05/08/2001, 4.19
05/09/2001, 4.18
05/10/2001, 4.22
05/11/2001, 4.31
05/14/2001, 4.31
05/15/2001, 4.33
05/16/2001, 4.22
05/17/2001, 4.29
05/18/2001, 4.34
05/21/2001, 4.36
05/22/2001, 4.33
05/23/2001, 4.31
05/24/2001, 4.27
05/25/2001, 4.30
05/28/2001, ND
05/29/2001, 4.25
05/30/2001, 4.26
05/31/2001, 4.21
06/01/2001, 4.15
06/04/2001, 4.19
06/05/2001, 4.17
06/06/2001, 4.18
06/07/2001, 4.15
06/08/2001, 4.15
06/11/2001, 4.12
06/12/2001, 4.11
06/13/2001, 4.12
06/14/2001, 4.04
06/15/2001, 4.02
06/18/2001, 3.97
06/19/2001, 3.97
06/20/2001, 3.95
06/21/2001, 3.93
06/22/2001, 3.94
06/25/2001, 3.91
06/26/2001, 3.95
06/27/2001, 3.93
06/28/2001, 4.12
06/29/2001, 4.23
07/02/2001, 4.18
07/03/2001, 4.17
07/04/2001, ND
07/05/2001, 4.17
07/06/2001, 4.11
07/09/2001, 4.08
07/10/2001, 4.06
07/11/2001, 3.99
07/12/2001, 4.03
07/13/2001, 4.04
07/16/2001, 4.04
07/17/2001, 4.03
07/18/2001, 3.95
07/19/2001, 3.93
07/20/2001, 3.90
07/23/2001, 3.91
07/24/2001, 3.91
07/25/2001, 3.92
07/26/2001, 3.90
07/27/2001, 3.86
07/30/2001, 3.84
07/31/2001, 3.82
08/01/2001, 3.83
08/02/2001, 3.84
08/03/2001, 3.85
08/06/2001, 3.83
08/07/2001, 3.83
08/08/2001, 3.82
08/09/2001, 3.73
08/10/2001, 3.70
08/13/2001, 3.69
08/14/2001, 3.71
08/15/2001, 3.77
08/16/2001, 3.76
08/17/2001, 3.68
08/20/2001, 3.71
08/21/2001, 3.72
08/22/2001, 3.68
08/23/2001, 3.68
08/24/2001, 3.72
08/27/2001, 3.72
08/28/2001, 3.65
08/29/2001, 3.61
08/30/2001, 3.59
08/31/2001, 3.59
09/03/2001, ND
09/04/2001, 3.74
09/05/2001, 3.73
09/06/2001, 3.66
09/07/2001, 3.50
09/10/2001, 3.47
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 3.06
09/17/2001, 3.01
09/18/2001, 2.93
09/19/2001, 2.78
09/20/2001, 2.76
09/21/2001, 2.73
09/24/2001, 2.76
09/25/2001, 2.68
09/26/2001, 2.69
09/27/2001, 2.63
09/28/2001, 2.71
10/01/2001, 2.68
10/02/2001, 2.66
10/03/2001, 2.55
10/04/2001, 2.56
10/05/2001, 2.50
10/08/2001, ND
10/09/2001, 2.52
10/10/2001, 2.56
10/11/2001, 2.61
10/12/2001, 2.62
10/15/2001, 2.57
10/16/2001, 2.54
10/17/2001, 2.58
10/18/2001, 2.55
10/19/2001, 2.50
10/22/2001, 2.53
10/23/2001, 2.54
10/24/2001, 2.51
10/25/2001, 2.41
10/26/2001, 2.41
10/29/2001, 2.37
10/30/2001, 2.28
10/31/2001, 2.32
11/01/2001, 2.32
11/02/2001, 2.28
11/05/2001, 2.25
11/06/2001, 2.26
11/07/2001, 2.08
11/08/2001, 2.13
11/09/2001, 2.15
11/12/2001, ND
11/13/2001, 2.20
11/14/2001, 2.26
11/15/2001, 2.45
11/16/2001, 2.58
11/19/2001, 2.54
11/20/2001, 2.49
11/21/2001, 2.63
11/22/2001, ND
11/23/2001, 2.67
11/26/2001, 2.62
11/27/2001, 2.74
11/28/2001, 2.48
11/29/2001, 2.49
11/30/2001, 2.38
12/03/2001, 2.35
12/04/2001, 2.35
12/05/2001, 2.52
12/06/2001, 2.58
12/07/2001, 2.54
12/10/2001, 2.42
12/11/2001, 2.37
12/12/2001, 2.28
12/13/2001, 2.38
12/14/2001, 2.45
12/17/2001, 2.50
12/18/2001, 2.42
12/19/2001, 2.39
12/20/2001, 2.43
12/21/2001, 2.44
12/24/2001, 2.47
12/25/2001, ND
12/26/2001, 2.51
12/27/2001, 2.49
12/28/2001, 2.48
12/31/2001, 2.44
01/01/2002, ND
01/02/2002, 2.46
01/03/2002, 2.45
01/04/2002, 2.47
01/07/2002, 2.42
01/08/2002, 2.37
01/09/2002, 2.40
01/10/2002, 2.36
01/11/2002, 2.33
01/14/2002, 2.13
01/15/2002, 2.15
01/16/2002, 2.15
01/17/2002, 2.26
01/18/2002, 2.29
01/21/2002, ND
01/22/2002, 2.35
01/23/2002, 2.36
01/24/2002, 2.45
01/25/2002, 2.52
01/28/2002, 2.52
01/29/2002, 2.49
01/30/2002, 2.44
01/31/2002, 2.49
02/01/2002, 2.51
02/04/2002, 2.44
02/05/2002, 2.41
02/06/2002, 2.40
02/07/2002, 2.42
02/08/2002, 2.39
02/11/2002, 2.41
02/12/2002, 2.41
02/13/2002, 2.50
02/14/2002, 2.53
02/15/2002, 2.46
02/18/2002, ND
02/19/2002, 2.45
02/20/2002, 2.45
02/21/2002, 2.46
02/22/2002, 2.45
02/25/2002, 2.48
02/26/2002, 2.47
02/27/2002, 2.46
02/28/2002, 2.48
03/01/2002, 2.56
03/04/2002, 2.63
03/05/2002, 2.66
03/06/2002, 2.61
03/07/2002, 2.74
03/08/2002, 2.84
03/11/2002, 2.88
03/12/2002, 2.86
03/13/2002, 2.85
03/14/2002, 2.89
03/15/2002, 2.96
03/18/2002, 2.95
03/19/2002, 2.95
03/20/2002, 2.96
03/21/2002, 3.08
03/22/2002, 3.06
03/25/2002, 3.09
03/26/2002, 3.04
03/27/2002, 3.03
03/28/2002, 3.06
03/29/2002, ND
04/01/2002, 3.06
04/02/2002, 3.04
04/03/2002, 2.96
04/04/2002, 2.94
04/05/2002, 2.90
04/08/2002, 2.83
04/09/2002, 2.86
04/10/2002, 2.84
04/11/2002, 2.83
04/12/2002, 2.79
04/15/2002, 2.77
04/16/2002, 2.85
04/17/2002, 2.74
04/18/2002, 2.71
04/19/2002, 2.73
04/22/2002, 2.72
04/23/2002, 2.74
04/24/2002, 2.73
04/25/2002, 2.66
04/26/2002, 2.64
04/29/2002, 2.65
04/30/2002, 2.66
05/01/2002, 2.62
05/02/2002, 2.69
05/03/2002, 2.61
05/06/2002, 2.61
05/07/2002, 2.57
05/08/2002, 2.60
05/09/2002, 2.68
05/10/2002, 2.64
05/13/2002, 2.61
05/14/2002, 2.75
05/15/2002, 2.76
05/16/2002, 2.69
05/17/2002, 2.73
05/20/2002, 2.70
05/21/2002, 2.66
05/22/2002, 2.62
05/23/2002, 2.66
05/24/2002, 2.67
05/27/2002, ND
05/28/2002, 2.69
05/29/2002, 2.65
05/30/2002, 2.63
05/31/2002, 2.65
06/03/2002, 2.65
06/04/2002, 2.58
06/05/2002, 2.60
06/06/2002, 2.61
06/07/2002, 2.57
06/10/2002, 2.59
06/11/2002, 2.58
06/12/2002, 2.52
06/13/2002, 2.46
06/14/2002, 2.40
06/17/2002, 2.44
06/18/2002, 2.41
06/19/2002, 2.36
06/20/2002, 2.34
06/21/2002, 2.39
06/24/2002, 2.33
06/25/2002, 2.36
06/26/2002, 2.21
06/27/2002, 2.28
06/28/2002, 2.32
07/01/2002, 2.31
07/02/2002, 2.26
07/03/2002, 2.24
07/04/2002, ND
07/05/2002, 2.32
07/08/2002, 2.30
07/09/2002, 2.27
07/10/2002, 2.22
07/11/2002, 2.16
07/12/2002, 2.15
07/15/2002, 2.10
07/16/2002, 2.15
07/17/2002, 2.19
07/18/2002, 2.17
07/19/2002, 2.12
07/22/2002, 2.09
07/23/2002, 2.07
07/24/2002, 1.96
07/25/2002, 2.02
07/26/2002, 1.98
07/29/2002, 2.03
07/30/2002, 2.07
07/31/2002, 2.03
08/01/2002, 1.93
08/02/2002, 1.90
08/05/2002, 1.81
08/06/2002, 1.84
08/07/2002, 1.77
08/08/2002, 1.80
08/09/2002, 1.85
08/12/2002, 1.86
08/13/2002, 1.85
08/14/2002, 1.77
08/15/2002, 1.96
08/16/2002, 1.95
08/19/2002, 1.96
08/20/2002, 1.90
08/21/2002, 1.90
08/22/2002, 1.95
08/23/2002, 1.95
08/26/2002, 1.94
08/27/2002, 2.00
08/28/2002, 1.98
08/29/2002, 1.92
08/30/2002, 1.96
09/02/2002, ND
09/03/2002, 1.82
09/04/2002, 1.81
09/05/2002, 1.81
09/06/2002, 1.86
09/09/2002, 1.89
09/10/2002, 1.97
09/11/2002, 2.02
09/12/2002, 1.94
09/13/2002, 1.93
09/16/2002, 1.93
09/17/2002, 1.96
09/18/2002, 1.90
09/19/2002, 1.86
09/20/2002, 1.85
09/23/2002, 1.81
09/24/2002, 1.78
09/25/2002, 1.79
09/26/2002, 1.84
09/27/2002, 1.80
09/30/2002, 1.66
10/01/2002, 1.67
10/02/2002, 1.71
10/03/2002, 1.70
10/04/2002, 1.77
10/07/2002, 1.73
10/08/2002, 1.76
10/09/2002, 1.75
10/10/2002, 1.75
10/11/2002, 1.80
10/14/2002, ND
10/15/2002, 1.92
10/16/2002, 1.94
10/17/2002, 1.98
10/18/2002, 1.99
10/21/2002, 1.98
10/22/2002, 2.02
10/23/2002, 1.96
10/24/2002, 1.95
10/25/2002, 1.88
10/28/2002, 1.74
10/29/2002, 1.65
10/30/2002, 1.67
10/31/2002, 1.62
11/01/2002, 1.64
11/04/2002, 1.64
11/05/2002, 1.63
11/06/2002, 1.63
11/07/2002, 1.56
11/08/2002, 1.56
11/11/2002, ND
11/12/2002, 1.54
11/13/2002, 1.55
11/14/2002, 1.60
11/15/2002, 1.65
11/18/2002, 1.65
11/19/2002, 1.62
11/20/2002, 1.62
11/21/2002, 1.72
11/22/2002, 1.72
11/25/2002, 1.72
11/26/2002, 1.65
11/27/2002, 1.73
11/28/2002, ND
11/29/2002, 1.70
12/02/2002, 1.70
12/03/2002, 1.70
12/04/2002, 1.68
12/05/2002, 1.67
12/06/2002, 1.62
12/09/2002, 1.60
12/10/2002, 1.60
12/11/2002, 1.59
12/12/2002, 1.59
12/13/2002, 1.57
12/16/2002, 1.59
12/17/2002, 1.58
12/18/2002, 1.53
12/19/2002, 1.52
12/20/2002, 1.53
12/23/2002, 1.55
12/24/2002, 1.49
12/25/2002, ND
12/26/2002, 1.50
12/27/2002, 1.45
12/30/2002, 1.45
12/31/2002, 1.42
01/01/2003, ND
01/02/2003, 1.54
01/03/2003, 1.54
01/06/2003, 1.56
01/07/2003, 1.52
01/08/2003, 1.50
01/09/2003, 1.54
01/10/2003, 1.53
01/13/2003, 1.51
01/14/2003, 1.49
01/15/2003, 1.48
01/16/2003, 1.49
01/17/2003, 1.45
01/20/2003, ND
01/21/2003, 1.45
01/22/2003, 1.43
01/23/2003, 1.44
01/24/2003, 1.42
01/27/2003, 1.43
01/28/2003, 1.45
01/29/2003, 1.43
01/30/2003, 1.47
01/31/2003, 1.44
02/03/2003, 1.46
02/04/2003, 1.43
02/05/2003, 1.44
02/06/2003, 1.42
02/07/2003, 1.42
02/10/2003, 1.40
02/11/2003, 1.41
02/12/2003, 1.38
02/13/2003, 1.38
02/14/2003, 1.40
02/17/2003, ND
02/18/2003, 1.43
02/19/2003, 1.40
02/20/2003, 1.39
02/21/2003, 1.40
02/24/2003, 1.39
02/25/2003, 1.37
02/26/2003, 1.38
02/27/2003, 1.40
02/28/2003, 1.38
03/03/2003, 1.36
03/04/2003, 1.34
03/05/2003, 1.31
03/06/2003, 1.31
03/07/2003, 1.24
03/10/2003, 1.17
03/11/2003, 1.19
03/12/2003, 1.23
03/13/2003, 1.31
03/14/2003, 1.35
03/17/2003, 1.35
03/18/2003, 1.35
03/19/2003, 1.40
03/20/2003, 1.38
03/21/2003, 1.45
03/24/2003, 1.41
03/25/2003, 1.39
03/26/2003, 1.39
03/27/2003, 1.34
03/28/2003, 1.32
03/31/2003, 1.27
04/01/2003, 1.27
04/02/2003, 1.33
04/03/2003, 1.31
04/04/2003, 1.29
04/07/2003, 1.38
04/08/2003, 1.35
04/09/2003, 1.33
04/10/2003, 1.33
04/11/2003, 1.38
04/14/2003, 1.42
04/15/2003, 1.43
04/16/2003, 1.44
04/17/2003, 1.41
04/18/2003, ND
04/21/2003, 1.45
04/22/2003, 1.41
04/23/2003, 1.42
04/24/2003, 1.36
04/25/2003, 1.32
04/28/2003, 1.35
04/29/2003, 1.37
04/30/2003, 1.33
05/01/2003, 1.27
05/02/2003, 1.31
05/05/2003, 1.33
05/06/2003, 1.32
05/07/2003, 1.27
05/08/2003, 1.27
05/09/2003, 1.30
05/12/2003, 1.27
05/13/2003, 1.29
05/14/2003, 1.27
05/15/2003, 1.28
05/16/2003, 1.25
05/19/2003, 1.20
05/20/2003, 1.20
05/21/2003, 1.20
05/22/2003, 1.22
05/23/2003, 1.21
05/26/2003, ND
05/27/2003, 1.23
05/28/2003, 1.25
05/29/2003, 1.21
05/30/2003, 1.24
06/02/2003, 1.24
06/03/2003, 1.21
06/04/2003, 1.17
06/05/2003, 1.14
06/06/2003, 1.17
06/09/2003, 1.12
06/10/2003, 1.07
06/11/2003, 1.06
06/12/2003, 1.02
06/13/2003, 1.00
06/16/2003, 1.01
06/17/2003, 1.04
06/18/2003, 1.07
06/19/2003, 1.02
06/20/2003, 1.03
06/23/2003, 1.02
06/24/2003, 1.02
06/25/2003, 1.01
06/26/2003, 1.18
06/27/2003, 1.20
06/30/2003, 1.18
07/01/2003, 1.17
07/02/2003, 1.18
07/03/2003, 1.17
07/04/2003, ND
07/07/2003, 1.18
07/08/2003, 1.19
07/09/2003, 1.19
07/10/2003, 1.17
07/11/2003, 1.17
07/14/2003, 1.17
07/15/2003, 1.19
07/16/2003, 1.21
07/17/2003, 1.23
07/18/2003, 1.21
07/21/2003, 1.23
07/22/2003, 1.24
07/23/2003, 1.21
07/24/2003, 1.23
07/25/2003, 1.20
07/28/2003, 1.24
07/29/2003, 1.25
07/30/2003, 1.27
07/31/2003, 1.33
08/01/2003, 1.43
08/04/2003, 1.42
08/05/2003, 1.42
08/06/2003, 1.44
08/07/2003, 1.40
08/08/2003, 1.34
08/11/2003, 1.39
08/12/2003, 1.38
08/13/2003, 1.40
08/14/2003, 1.41
08/15/2003, 1.40
08/18/2003, 1.41
08/19/2003, 1.42
08/20/2003, 1.40
08/21/2003, 1.42
08/22/2003, 1.48
08/25/2003, 1.48
08/26/2003, 1.48
08/27/2003, 1.48
08/28/2003, 1.44
08/29/2003, 1.45
09/01/2003, ND
09/02/2003, 1.48
09/03/2003, 1.49
09/04/2003, 1.45
09/05/2003, 1.38
09/08/2003, 1.33
09/09/2003, 1.35
09/10/2003, 1.33
09/11/2003, 1.34
09/12/2003, 1.30
09/15/2003, 1.32
09/16/2003, 1.32
09/17/2003, 1.30
09/18/2003, 1.33
09/19/2003, 1.33
09/22/2003, 1.34
09/23/2003, 1.33
09/24/2003, 1.33
09/25/2003, 1.30
09/26/2003, 1.30
09/29/2003, 1.30
09/30/2003, 1.25
10/01/2003, 1.23
10/02/2003, 1.27
10/03/2003, 1.34
10/06/2003, 1.34
10/07/2003, 1.34
10/08/2003, 1.34
10/09/2003, 1.36
10/10/2003, 1.34
10/13/2003, ND
10/14/2003, 1.39
10/15/2003, 1.43
10/16/2003, 1.43
10/17/2003, 1.52
10/20/2003, 1.53
10/21/2003, 1.51
10/22/2003, 1.50
10/23/2003, 1.49
10/24/2003, 1.48
10/27/2003, 1.48
10/28/2003, 1.50
10/29/2003, 1.44
10/30/2003, 1.49
10/31/2003, 1.48
11/03/2003, 1.53
11/04/2003, 1.50
11/05/2003, 1.50
11/06/2003, 1.56
11/07/2003, 1.60
11/10/2003, 1.59
11/11/2003, ND
11/12/2003, 1.59
11/13/2003, 1.53
11/14/2003, 1.47
11/17/2003, 1.44
11/18/2003, 1.47
11/19/2003, 1.48
11/20/2003, 1.50
11/21/2003, 1.45
11/24/2003, 1.50
11/25/2003, 1.51
11/26/2003, 1.52
11/27/2003, ND
11/28/2003, 1.60
12/01/2003, 1.65
12/02/2003, 1.64
12/03/2003, 1.62
12/04/2003, 1.63
12/05/2003, 1.50
12/08/2003, 1.51
12/09/2003, 1.52
12/10/2003, 1.52
12/11/2003, 1.52
12/12/2003, 1.42
12/15/2003, 1.46
12/16/2003, 1.46
12/17/2003, 1.44
12/18/2003, 1.47
12/19/2003, 1.48
12/22/2003, 1.46
12/23/2003, 1.48
12/24/2003, 1.47
12/25/2003, ND
12/26/2003, 1.45
12/29/2003, 1.46
12/30/2003, 1.46
12/31/2003, 1.47
01/01/2004, ND
01/02/2004, 1.53
01/05/2004, 1.53
01/06/2004, 1.49
01/07/2004, 1.47
01/08/2004, 1.48
01/09/2004, 1.37
01/12/2004, 1.34
01/13/2004, 1.35
01/14/2004, 1.36
01/15/2004, 1.37
01/16/2004, 1.36
01/19/2004, ND
01/20/2004, 1.39
01/21/2004, 1.39
01/22/2004, 1.38
01/23/2004, 1.35
01/26/2004, 1.39
01/27/2004, 1.39
01/28/2004, 1.37
01/29/2004, 1.52
01/30/2004, 1.49
02/02/2004, 1.47
02/03/2004, 1.46
02/04/2004, 1.45
02/05/2004, 1.45
02/06/2004, 1.43
02/09/2004, 1.43
02/10/2004, 1.46
02/11/2004, 1.47
02/12/2004, 1.39
02/13/2004, 1.37
02/16/2004, ND
02/17/2004, 1.38
02/18/2004, 1.36
02/19/2004, 1.39
02/20/2004, 1.40
02/23/2004, 1.40
02/24/2004, 1.36
02/25/2004, 1.37
02/26/2004, 1.37
02/27/2004, 1.37
03/01/2004, 1.39
03/02/2004, 1.40
03/03/2004, 1.44
03/04/2004, 1.42
03/05/2004, 1.31
03/08/2004, 1.29
03/09/2004, 1.29
03/10/2004, 1.31
03/11/2004, 1.31
03/12/2004, 1.30
03/15/2004, 1.31
03/16/2004, 1.33
03/17/2004, 1.29
03/18/2004, 1.31
03/19/2004, 1.31
03/22/2004, 1.30
03/23/2004, 1.30
03/24/2004, 1.29
03/25/2004, 1.31
03/26/2004, 1.32
03/29/2004, 1.36
03/30/2004, 1.35
03/31/2004, 1.35
04/01/2004, 1.38
04/02/2004, 1.52
04/05/2004, 1.53
04/06/2004, 1.51
04/07/2004, 1.48
04/08/2004, 1.51
04/09/2004, ND
04/12/2004, 1.52
04/13/2004, 1.56
04/14/2004, 1.64
04/15/2004, 1.65
04/16/2004, 1.60
04/19/2004, 1.61
04/20/2004, 1.64
04/21/2004, 1.70
04/22/2004, 1.70
04/23/2004, 1.75
04/26/2004, 1.78
04/27/2004, 1.77
04/28/2004, 1.77
04/29/2004, 1.81
04/30/2004, 1.82
05/03/2004, 1.82
05/04/2004, 1.82
05/05/2004, 1.81
05/06/2004, 1.87
05/07/2004, 2.05
05/10/2004, 2.07
05/11/2004, 2.05
05/12/2004, 2.06
05/13/2004, 2.09
05/14/2004, 2.09
05/17/2004, 2.02
05/18/2004, 2.05
05/19/2004, 2.09
05/20/2004, 2.09
05/21/2004, 2.07
05/24/2004, 2.13
05/25/2004, 2.11
05/26/2004, 2.09
05/27/2004, 2.06
05/28/2004, 2.10
05/31/2004, ND
06/01/2004, 2.15
06/02/2004, 2.19
06/03/2004, 2.20
06/04/2004, 2.26
06/07/2004, 2.26
06/08/2004, 2.27
06/09/2004, 2.33
06/10/2004, 2.39
06/11/2004, ND
06/14/2004, 2.48
06/15/2004, 2.43
06/16/2004, 2.43
06/17/2004, 2.45
06/18/2004, 2.38
06/21/2004, 2.40
06/22/2004, 2.42
06/23/2004, 2.42
06/24/2004, 2.36
06/25/2004, 2.39
06/28/2004, 2.46
06/29/2004, 2.47
06/30/2004, 2.43
07/01/2004, 2.37
07/02/2004, 2.24
07/05/2004, ND
07/06/2004, 2.27
07/07/2004, 2.25
07/08/2004, 2.26
07/09/2004, 2.26
07/12/2004, 2.25
07/13/2004, 2.30
07/14/2004, 2.32
07/15/2004, 2.32
07/16/2004, 2.27
07/19/2004, 2.28
07/20/2004, 2.30
07/21/2004, 2.41
07/22/2004, 2.39
07/23/2004, 2.40
07/26/2004, 2.43
07/27/2004, 2.45
07/28/2004, 2.47
07/29/2004, 2.46
07/30/2004, 2.39
08/02/2004, 2.37
08/03/2004, 2.37
08/04/2004, 2.37
08/05/2004, 2.36
08/06/2004, 2.18
08/09/2004, 2.20
08/10/2004, 2.21
08/11/2004, 2.27
08/12/2004, 2.28
08/13/2004, 2.25
08/16/2004, 2.28
08/17/2004, 2.26
08/18/2004, 2.25
08/19/2004, 2.25
08/20/2004, 2.25
08/23/2004, 2.30
08/24/2004, 2.32
08/25/2004, 2.28
08/26/2004, 2.31
08/27/2004, 2.30
08/30/2004, 2.30
08/31/2004, 2.26
09/01/2004, 2.28
09/02/2004, 2.29
09/03/2004, 2.41
09/06/2004, ND
09/07/2004, 2.43
09/08/2004, 2.43
09/09/2004, 2.38
09/10/2004, 2.33
09/13/2004, 2.34
09/14/2004, 2.33
09/15/2004, 2.34
09/16/2004, 2.34
09/17/2004, 2.34
09/20/2004, 2.33
09/21/2004, 2.35
09/22/2004, 2.38
09/23/2004, 2.36
09/24/2004, 2.47
09/27/2004, 2.44
09/28/2004, 2.44
09/29/2004, 2.48
09/30/2004, 2.51
10/01/2004, 2.50
10/04/2004, 2.53
10/05/2004, 2.52
10/06/2004, 2.52
10/07/2004, 2.57
10/08/2004, 2.48
10/11/2004, ND
10/12/2004, 2.44
10/13/2004, 2.46
10/14/2004, 2.42
10/15/2004, 2.44
10/18/2004, 2.44
10/19/2004, 2.47
10/20/2004, 2.44
10/21/2004, 2.45
10/22/2004, 2.47
10/25/2004, 2.45
10/26/2004, 2.46
10/27/2004, 2.49
10/28/2004, 2.55
10/29/2004, 2.55
11/01/2004, 2.56
11/02/2004, 2.59
11/03/2004, 2.61
11/04/2004, 2.58
11/05/2004, 2.75
11/08/2004, 2.77
11/09/2004, 2.77
11/10/2004, 2.81
11/11/2004, ND
11/12/2004, 2.80
11/15/2004, 2.84
11/16/2004, 2.88
11/17/2004, 2.86
11/18/2004, 2.87
11/19/2004, 2.93
11/22/2004, 2.93
11/23/2004, 2.94
11/24/2004, 2.95
11/25/2004, ND
11/26/2004, 2.97
11/29/2004, 2.99
11/30/2004, 2.97
12/01/2004, 2.97
12/02/2004, 3.01
12/03/2004, 2.91
12/06/2004, 2.93
12/07/2004, 2.94
12/08/2004, 2.93
12/09/2004, 2.92
12/10/2004, 2.95
12/13/2004, 2.99
12/14/2004, 3.02
12/15/2004, 3.01
12/16/2004, 3.03
12/17/2004, 3.06
12/20/2004, 3.06
12/21/2004, 3.10
12/22/2004, 3.10
12/23/2004, 3.09
12/24/2004, ND
12/27/2004, 3.10
12/28/2004, 3.12
12/29/2004, 3.10
12/30/2004, 3.12
12/31/2004, 3.09
01/03/2005, 3.11
01/04/2005, 3.13
01/05/2005, 3.19
01/06/2005, 3.17
01/07/2005, 3.18
01/10/2005, 3.20
01/11/2005, 3.22
01/12/2005, 3.21
01/13/2005, 3.20
01/14/2005, 3.24
01/17/2005, ND
01/18/2005, 3.25
01/19/2005, 3.26
01/20/2005, 3.24
01/21/2005, 3.22
01/24/2005, 3.21
01/25/2005, 3.24
01/26/2005, 3.25
01/27/2005, 3.27
01/28/2005, 3.26
01/31/2005, 3.28
02/01/2005, 3.28
02/02/2005, 3.30
02/03/2005, 3.34
02/04/2005, 3.30
02/07/2005, 3.32
02/08/2005, 3.34
02/09/2005, 3.30
02/10/2005, 3.31
02/11/2005, 3.31
02/14/2005, 3.37
02/15/2005, 3.37
02/16/2005, 3.41
02/17/2005, 3.42
02/18/2005, 3.45
02/21/2005, ND
02/22/2005, 3.47
02/23/2005, 3.47
02/24/2005, 3.51
02/25/2005, 3.54
02/28/2005, 3.55
03/01/2005, 3.57
03/02/2005, 3.57
03/03/2005, 3.57
03/04/2005, 3.57
03/07/2005, 3.57
03/08/2005, 3.61
03/09/2005, 3.63
03/10/2005, 3.66
03/11/2005, 3.68
03/14/2005, 3.70
03/15/2005, 3.70
03/16/2005, 3.68
03/17/2005, 3.70
03/18/2005, 3.72
03/21/2005, 3.72
03/22/2005, 3.72
03/23/2005, 3.85
03/24/2005, 3.82
03/25/2005, ND
03/28/2005, 3.86
03/29/2005, 3.85
03/30/2005, 3.85
03/31/2005, 3.82
04/01/2005, 3.82
04/04/2005, 3.79
04/05/2005, 3.80
04/06/2005, 3.78
04/07/2005, 3.76
04/08/2005, 3.82
04/11/2005, 3.82
04/12/2005, 3.83
04/13/2005, 3.77
04/14/2005, 3.73
04/15/2005, 3.70
04/18/2005, 3.63
04/19/2005, 3.62
04/20/2005, 3.66
04/21/2005, 3.67
04/22/2005, 3.71
04/25/2005, 3.73
04/26/2005, 3.75
04/27/2005, 3.69
04/28/2005, 3.69
04/29/2005, 3.70
05/02/2005, 3.74
05/03/2005, 3.73
05/04/2005, 3.73
05/05/2005, 3.69
05/06/2005, 3.77
05/09/2005, 3.82
05/10/2005, 3.80
05/11/2005, 3.76
05/12/2005, 3.79
05/13/2005, 3.76
05/16/2005, 3.73
05/17/2005, 3.73
05/18/2005, 3.72
05/19/2005, 3.76
05/20/2005, 3.79
05/23/2005, 3.78
05/24/2005, 3.77
05/25/2005, 3.76
05/26/2005, 3.79
05/27/2005, 3.81
05/30/2005, ND
05/31/2005, 3.77
06/01/2005, 3.66
06/02/2005, 3.72
06/03/2005, 3.72
06/06/2005, 3.76
06/07/2005, 3.75
06/08/2005, 3.76
06/09/2005, 3.81
06/10/2005, 3.85
06/13/2005, 3.86
06/14/2005, 3.86
06/15/2005, 3.87
06/16/2005, 3.89
06/17/2005, 3.87
06/20/2005, 3.89
06/21/2005, 3.88
06/22/2005, 3.85
06/23/2005, 3.84
06/24/2005, 3.83
06/27/2005, 3.82
06/28/2005, 3.86
06/29/2005, 3.86
06/30/2005, 3.87
07/01/2005, 3.96
07/04/2005, ND
07/05/2005, 4.00
07/06/2005, 4.00
07/07/2005, 3.96
07/08/2005, 4.00
07/11/2005, 4.04
07/12/2005, 4.03
07/13/2005, 4.06
07/14/2005, 4.07
07/15/2005, 4.07
07/18/2005, 4.09
07/19/2005, 4.10
07/20/2005, 4.12
07/21/2005, 4.13
07/22/2005, 4.11
07/25/2005, 4.13
07/26/2005, 4.14
07/27/2005, 4.18
07/28/2005, 4.18
07/29/2005, 4.20
08/01/2005, 4.23
08/02/2005, 4.22
08/03/2005, 4.23
08/04/2005, 4.22
08/05/2005, 4.27
08/08/2005, 4.30
08/09/2005, 4.31
08/10/2005, 4.29
08/11/2005, 4.31
08/12/2005, 4.28
08/15/2005, 4.29
08/16/2005, 4.26
08/17/2005, 4.27
08/18/2005, 4.27
08/19/2005, 4.29
08/22/2005, 4.29
08/23/2005, 4.27
08/24/2005, 4.27
08/25/2005, 4.27
08/26/2005, 4.31
08/29/2005, 4.29
08/30/2005, 4.29
08/31/2005, 4.16
09/01/2005, 4.02
09/02/2005, 4.00
09/05/2005, ND
09/06/2005, 4.07
09/07/2005, 4.11
09/08/2005, 4.14
09/09/2005, 4.14
09/12/2005, 4.18
09/13/2005, 4.16
09/14/2005, 4.17
09/15/2005, 4.16
09/16/2005, 4.21
09/19/2005, 4.24
09/20/2005, 4.24
09/21/2005, 4.27
09/22/2005, 4.26
09/23/2005, 4.29
09/26/2005, 4.37
09/27/2005, 4.40
09/28/2005, 4.42
09/29/2005, 4.43
09/30/2005, 4.49
10/03/2005, 4.52
10/04/2005, 4.50
10/05/2005, 4.50
10/06/2005, 4.50
10/07/2005, 4.52
10/10/2005, ND
10/11/2005, 4.55
10/12/2005, 4.56
10/13/2005, 4.58
10/14/2005, 4.56
10/17/2005, 4.58
10/18/2005, 4.57
10/19/2005, 4.56
10/20/2005, 4.60
10/21/2005, 4.56
10/24/2005, 4.59
10/25/2005, 4.61
10/26/2005, 4.68
10/27/2005, 4.66
10/28/2005, 4.68
10/31/2005, 4.71
11/01/2005, 4.73
11/02/2005, 4.76
11/03/2005, 4.79
11/04/2005, 4.82
11/07/2005, 4.80
11/08/2005, 4.77
11/09/2005, 4.81
11/10/2005, 4.81
11/11/2005, ND
11/14/2005, 4.82
11/15/2005, 4.83
11/16/2005, 4.80
11/17/2005, 4.80
11/18/2005, 4.79
11/21/2005, 4.77
11/22/2005, 4.79
11/23/2005, 4.74
11/24/2005, ND
11/25/2005, 4.74
11/28/2005, 4.75
11/29/2005, 4.79
11/30/2005, 4.80
12/01/2005, 4.83
12/02/2005, 4.85
12/05/2005, 4.87
12/06/2005, 4.84
12/07/2005, 4.83
12/08/2005, 4.80
12/09/2005, 4.84
12/12/2005, 4.85
12/13/2005, 4.86
12/14/2005, 4.82
12/15/2005, 4.82
12/16/2005, 4.81
12/19/2005, 4.82
12/20/2005, 4.85
12/21/2005, 4.87
12/22/2005, 4.85
12/23/2005, 4.84
12/26/2005, ND
12/27/2005, 4.84
12/28/2005, 4.82
12/29/2005, 4.84
12/30/2005, 4.84
01/02/2006, ND
01/03/2006, 4.83
01/04/2006, 4.79
01/05/2006, 4.79
01/06/2006, 4.81
01/09/2006, 4.81
01/10/2006, 4.83
01/11/2006, 4.85
01/12/2006, 4.85
01/13/2006, 4.82
01/16/2006, ND
01/17/2006, 4.82
01/18/2006, 4.80
01/19/2006, 4.83
01/20/2006, 4.84
01/23/2006, 4.84
01/24/2006, 4.84
01/25/2006, 4.88
01/26/2006, 4.92
01/27/2006, 4.92
01/30/2006, 4.94
01/31/2006, 4.93
02/01/2006, 4.98
02/02/2006, 5.00
02/03/2006, 5.02
02/06/2006, 5.04
02/07/2006, 5.05
02/08/2006, 5.05
02/09/2006, 5.06
02/10/2006, 5.07
02/13/2006, 5.09
02/14/2006, 5.10
02/15/2006, 5.09
02/16/2006, 5.10
02/17/2006, 5.09
02/20/2006, ND
02/21/2006, 5.11
02/22/2006, 5.12
02/23/2006, 5.14
02/24/2006, 5.15
02/27/2006, 5.15
02/28/2006, 5.13
03/01/2006, 5.12
03/02/2006, 5.16
03/03/2006, 5.18
03/06/2006, 5.18
03/07/2006, 5.20
03/08/2006, 5.19
03/09/2006, 5.19
03/10/2006, 5.23
03/13/2006, 5.23
03/14/2006, 5.19
03/15/2006, 5.17
03/16/2006, 5.13
03/17/2006, 5.14
03/20/2006, 5.12
03/21/2006, 5.18
03/22/2006, 5.19
03/23/2006, 5.21
03/24/2006, 5.18
03/27/2006, 5.17
03/28/2006, 5.20
03/29/2006, 5.24
03/30/2006, 5.27
03/31/2006, 5.28
04/03/2006, 5.30
04/04/2006, 5.29
04/05/2006, 5.28
04/06/2006, 5.29
04/07/2006, 5.31
04/10/2006, 5.34
04/11/2006, 5.33
04/12/2006, 5.34
04/13/2006, 5.37
04/14/2006, ND
04/17/2006, 5.35
04/18/2006, 5.31
04/19/2006, 5.32
04/20/2006, 5.32
04/21/2006, 5.33
04/24/2006, 5.33
04/25/2006, 5.37
04/26/2006, 5.40
04/27/2006, 5.35
04/28/2006, 5.33
05/01/2006, 5.36
05/02/2006, 5.37
05/03/2006, 5.40
05/04/2006, 5.41
05/05/2006, 5.39
05/08/2006, 5.40
05/09/2006, 5.40
05/10/2006, 5.38
05/11/2006, 5.42
05/12/2006, 5.40
05/15/2006, 5.39
05/16/2006, 5.37
05/17/2006, 5.42
05/18/2006, 5.39
05/19/2006, 5.40
05/22/2006, 5.40
05/23/2006, 5.42
05/24/2006, 5.41
05/25/2006, 5.40
05/26/2006, 5.41
05/29/2006, ND
05/30/2006, 5.42
05/31/2006, 5.44
06/01/2006, 5.48
06/02/2006, 5.40
06/05/2006, 5.40
06/06/2006, 5.48
06/07/2006, 5.49
06/08/2006, 5.49
06/09/2006, 5.50
06/12/2006, 5.51
06/13/2006, 5.50
06/14/2006, 5.57
06/15/2006, 5.64
06/16/2006, 5.63
06/19/2006, 5.67
06/20/2006, 5.68
06/21/2006, 5.68
06/22/2006, 5.71
06/23/2006, 5.74
06/26/2006, 5.76
06/27/2006, 5.74
06/28/2006, 5.74
06/29/2006, 5.75
06/30/2006, 5.68
07/03/2006, 5.68
07/04/2006, ND
07/05/2006, 5.75
07/06/2006, 5.74
07/07/2006, 5.72
07/10/2006, 5.71
07/11/2006, 5.69
07/12/2006, 5.71
07/13/2006, 5.68
07/14/2006, 5.64
07/17/2006, 5.66
07/18/2006, 5.69
07/19/2006, 5.68
07/20/2006, 5.64
07/21/2006, 5.58
07/24/2006, 5.61
07/25/2006, 5.63
07/26/2006, 5.63
07/27/2006, 5.59
07/28/2006, 5.55
07/31/2006, 5.54
08/01/2006, 5.54
08/02/2006, 5.54
08/03/2006, 5.57
08/04/2006, 5.51
08/07/2006, 5.51
08/08/2006, 5.52
08/09/2006, 5.49
08/10/2006, 5.50
08/11/2006, 5.53
08/14/2006, 5.55
08/15/2006, 5.52
08/16/2006, 5.48
08/17/2006, 5.48
08/18/2006, 5.48
08/21/2006, 5.48
08/22/2006, 5.47
08/23/2006, 5.49
08/24/2006, 5.46
08/25/2006, 5.45
08/28/2006, 5.46
08/29/2006, 5.46
08/30/2006, 5.42
08/31/2006, 5.40
09/01/2006, 5.38
09/04/2006, ND
09/05/2006, 5.39
09/06/2006, 5.41
09/07/2006, 5.40
09/08/2006, 5.39
09/11/2006, 5.42
09/12/2006, 5.43
09/13/2006, 5.41
09/14/2006, 5.41
09/15/2006, 5.42
09/18/2006, 5.47
09/19/2006, 5.42
09/20/2006, 5.40
09/21/2006, 5.40
09/22/2006, 5.30
09/25/2006, 5.29
09/26/2006, 5.30
09/27/2006, 5.30
09/28/2006, 5.31
09/29/2006, 5.32
10/02/2006, 5.29
10/03/2006, 5.29
10/04/2006, 5.27
10/05/2006, 5.27
10/06/2006, 5.33
10/09/2006, ND
10/10/2006, 5.37
10/11/2006, 5.36
10/12/2006, 5.39
10/13/2006, 5.41
10/16/2006, 5.41
10/17/2006, 5.37
10/18/2006, 5.40
10/19/2006, 5.41
10/20/2006, 5.41
10/23/2006, 5.44
10/24/2006, 5.44
10/25/2006, 5.43
10/26/2006, 5.38
10/27/2006, 5.36
10/30/2006, 5.34
10/31/2006, 5.32
11/01/2006, 5.27
11/02/2006, 5.28
11/03/2006, 5.36
11/06/2006, 5.39
11/07/2006, 5.35
11/08/2006, 5.35
11/09/2006, 5.32
11/10/2006, 5.30
11/13/2006, 5.34
11/14/2006, 5.31
11/15/2006, 5.32
11/16/2006, 5.33
11/17/2006, 5.32
11/20/2006, 5.31
11/21/2006, 5.32
11/22/2006, 5.29
11/23/2006, ND
11/24/2006, 5.27
11/27/2006, 5.29
11/28/2006, 5.24
11/29/2006, 5.24
11/30/2006, 5.22
12/01/2006, 5.11
12/04/2006, 5.12
12/05/2006, 5.14
12/06/2006, 5.15
12/07/2006, 5.18
12/08/2006, 5.23
12/11/2006, 5.26
12/12/2006, 5.25
12/13/2006, 5.28
12/14/2006, 5.30
12/15/2006, 5.26
12/18/2006, 5.30
12/19/2006, 5.29
12/20/2006, 5.30
12/21/2006, 5.30
12/22/2006, 5.30
12/25/2006, ND
12/26/2006, 5.29
12/27/2006, 5.31
12/28/2006, 5.34
12/29/2006, 5.34
01/01/2007, ND
01/02/2007, 5.33
01/03/2007, 5.31
01/04/2007, 5.27
01/05/2007, 5.32
01/08/2007, 5.32
01/09/2007, 5.33
01/10/2007, 5.34
01/11/2007, 5.36
01/12/2007, 5.39
01/15/2007, ND
01/16/2007, 5.38
01/17/2007, 5.39
01/18/2007, 5.40
01/19/2007, 5.40
01/22/2007, 5.40
01/23/2007, 5.41
01/24/2007, 5.42
01/25/2007, 5.43
01/26/2007, 5.42
01/29/2007, 5.44
01/30/2007, 5.44
01/31/2007, 5.43
02/01/2007, 5.42
02/02/2007, 5.41
02/05/2007, 5.41
02/06/2007, 5.41
02/07/2007, 5.40
02/08/2007, 5.40
02/09/2007, 5.41
02/12/2007, 5.42
02/13/2007, 5.43
02/14/2007, 5.40
02/15/2007, 5.37
02/16/2007, 5.36
02/19/2007, ND
02/20/2007, 5.36
02/21/2007, 5.38
02/22/2007, 5.39
02/23/2007, 5.37
02/26/2007, 5.35
02/27/2007, 5.31
02/28/2007, 5.27
03/01/2007, 5.25
03/02/2007, 5.22
03/05/2007, 5.18
03/06/2007, 5.17
03/07/2007, 5.18
03/08/2007, 5.19
03/09/2007, 5.27
03/12/2007, 5.25
03/13/2007, 5.23
03/14/2007, 5.19
03/15/2007, 5.22
03/16/2007, 5.25
03/19/2007, 5.27
03/20/2007, 5.25
03/21/2007, 5.26
03/22/2007, 5.21
03/23/2007, 5.24
03/26/2007, 5.22
03/27/2007, 5.23
03/28/2007, 5.20
03/29/2007, 5.23
03/30/2007, 5.25
04/02/2007, 5.24
04/03/2007, 5.26
04/04/2007, 5.24
04/05/2007, 5.25
04/06/2007, 5.34
04/09/2007, 5.35
04/10/2007, 5.32
04/11/2007, 5.31
04/12/2007, 5.34
04/13/2007, 5.36
04/16/2007, 5.36
04/17/2007, 5.31
04/18/2007, 5.29
04/19/2007, 5.28
04/20/2007, 5.31
04/23/2007, 5.29
04/24/2007, 5.25
04/25/2007, 5.27
04/26/2007, 5.31
04/27/2007, 5.31
04/30/2007, 5.29
05/01/2007, 5.32
05/02/2007, 5.32
05/03/2007, 5.33
05/04/2007, 5.32
05/07/2007, 5.32
05/08/2007, 5.32
05/09/2007, 5.32
05/10/2007, 5.34
05/11/2007, 5.32
05/14/2007, 5.34
05/15/2007, 5.34
05/16/2007, 5.33
05/17/2007, 5.36
05/18/2007, 5.37
05/21/2007, 5.39
05/22/2007, 5.38
05/23/2007, 5.40
05/24/2007, 5.40
05/25/2007, 5.39
05/28/2007, ND
05/29/2007, 5.40
05/30/2007, 5.40
05/31/2007, 5.44
06/01/2007, 5.46
06/04/2007, 5.46
06/05/2007, 5.47
06/06/2007, 5.45
06/07/2007, 5.47
06/08/2007, 5.48
06/11/2007, 5.48
06/12/2007, 5.49
06/13/2007, 5.51
06/14/2007, 5.50
06/15/2007, 5.50
06/18/2007, 5.49
06/19/2007, 5.46
06/20/2007, 5.47
06/21/2007, 5.45
06/22/2007, 5.45
06/25/2007, 5.42
06/26/2007, 5.41
06/27/2007, 5.38
06/28/2007, 5.43
06/29/2007, 5.44
07/02/2007, 5.41
07/03/2007, 5.42
07/04/2007, ND
07/05/2007, 5.46
07/06/2007, 5.47
07/09/2007, 5.47
07/10/2007, 5.44
07/11/2007, 5.42
07/12/2007, 5.45
07/13/2007, 5.45
07/16/2007, 5.45
07/17/2007, 5.45
07/18/2007, 5.41
07/19/2007, 5.42
07/20/2007, 5.39
07/23/2007, 5.40
07/24/2007, 5.39
07/25/2007, 5.37
07/26/2007, 5.32
07/27/2007, 5.25
07/30/2007, 5.22
07/31/2007, 5.26
08/01/2007, 5.21
08/02/2007, 5.24
08/03/2007, 5.17
08/06/2007, 5.11
08/07/2007, 5.19
08/08/2007, 5.27
08/09/2007, 5.20
08/10/2007, 5.12
08/13/2007, 5.19
08/14/2007, 5.14
08/15/2007, 5.11
08/16/2007, 5.01
08/17/2007, 4.93
08/20/2007, 4.94
08/21/2007, 4.90
08/22/2007, 5.00
08/23/2007, 5.06
08/24/2007, 5.09
08/27/2007, 5.07
08/28/2007, 5.02
08/29/2007, 5.01
08/30/2007, 5.05
08/31/2007, 5.06
09/03/2007, ND
09/04/2007, 5.11
09/05/2007, 5.04
09/06/2007, 5.05
09/07/2007, 4.90
09/10/2007, 4.87
09/11/2007, 4.93
09/12/2007, 5.00
09/13/2007, 5.01
09/14/2007, 4.99
09/17/2007, 5.00
09/18/2007, 5.02
09/19/2007, 4.75
09/20/2007, 4.77
09/21/2007, 4.82
09/24/2007, 4.86
09/25/2007, 4.80
09/26/2007, 4.83
09/27/2007, 4.79
09/28/2007, 4.77
10/01/2007, 4.83
10/02/2007, 4.86
10/03/2007, 4.89
10/04/2007, 4.90
10/05/2007, 4.97
10/08/2007, ND
10/09/2007, 4.97
10/10/2007, 4.99
10/11/2007, 4.97
10/12/2007, 4.94
10/15/2007, 4.97
10/16/2007, 4.90
10/17/2007, 4.86
10/18/2007, 4.78
10/19/2007, 4.67
10/22/2007, 4.66
10/23/2007, 4.67
10/24/2007, 4.59
10/25/2007, 4.57
10/26/2007, 4.57
10/29/2007, 4.59
10/30/2007, 4.59
10/31/2007, 4.62
11/01/2007, 4.59
11/02/2007, 4.53
11/05/2007, 4.57
11/06/2007, 4.58
11/07/2007, 4.57
11/08/2007, 4.48
11/09/2007, 4.42
11/12/2007, ND
11/13/2007, 4.43
11/14/2007, 4.47
11/15/2007, 4.42
11/16/2007, 4.41
11/19/2007, 4.42
11/20/2007, 4.45
11/21/2007, 4.31
11/22/2007, ND
11/23/2007, 4.31
11/26/2007, 4.34
11/27/2007, 4.31
11/28/2007, 4.33
11/29/2007, 4.27
11/30/2007, 4.28
12/03/2007, 4.28
12/04/2007, 4.27
12/05/2007, 4.27
12/06/2007, 4.25
12/07/2007, 4.37
12/10/2007, 4.43
12/11/2007, 4.35
12/12/2007, 4.38
12/13/2007, 4.35
12/14/2007, 4.43
12/17/2007, 4.42
12/18/2007, 4.32
12/19/2007, 4.33
12/20/2007, 4.21
12/21/2007, 4.22
12/24/2007, 4.27
12/25/2007, ND
12/26/2007, 4.24
12/27/2007, 4.24
12/28/2007, 4.13
12/31/2007, 4.08
01/01/2008, ND
01/02/2008, 4.00
01/03/2008, 3.96
01/04/2008, 3.86
01/07/2008, 3.83
01/08/2008, 3.84
01/09/2008, 3.74
01/10/2008, 3.74
01/11/2008, 3.55
01/14/2008, 3.41
01/15/2008, 3.38
01/16/2008, 3.35
01/17/2008, 3.33
01/18/2008, 3.25
01/21/2008, ND
01/22/2008, 2.92
01/23/2008, 2.64
01/24/2008, 2.84
01/25/2008, 2.92
01/28/2008, 2.86
01/29/2008, 2.89
01/30/2008, 2.92
01/31/2008, 2.72
02/01/2008, 2.69
02/04/2008, 2.77
02/05/2008, 2.69
02/06/2008, 2.66
02/07/2008, 2.63
02/08/2008, 2.66
02/11/2008, 2.61
02/12/2008, 2.67
02/13/2008, 2.60
02/14/2008, 2.65
02/15/2008, 2.63
02/18/2008, ND
02/19/2008, 2.69
02/20/2008, 2.76
02/21/2008, 2.75
02/22/2008, 2.72
02/25/2008, 2.83
02/26/2008, 2.82
02/27/2008, 2.72
02/28/2008, 2.63
02/29/2008, 2.56
03/03/2008, 2.55
03/04/2008, 2.52
03/05/2008, 2.60
03/06/2008, 2.56
03/07/2008, 2.50
03/10/2008, 2.47
03/11/2008, 2.54
03/12/2008, 2.51
03/13/2008, 2.39
03/14/2008, 2.31
03/17/2008, 2.11
03/18/2008, 2.16
03/19/2008, 2.27
03/20/2008, 2.33
03/21/2008, ND
03/24/2008, 2.46
03/25/2008, 2.39
03/26/2008, 2.38
03/27/2008, 2.37
03/28/2008, 2.39
03/31/2008, 2.34
04/01/2008, 2.42
04/02/2008, 2.55
04/03/2008, 2.52
04/04/2008, 2.48
04/07/2008, 2.50
04/08/2008, 2.50
04/09/2008, 2.49
04/10/2008, 2.48
04/11/2008, 2.48
04/14/2008, 2.48
04/15/2008, 2.56
04/16/2008, 2.69
04/17/2008, 2.84
04/18/2008, 3.02
04/21/2008, 2.91
04/22/2008, 2.93
04/23/2008, 2.93
04/24/2008, 2.99
04/25/2008, 3.06
04/28/2008, 2.99
04/29/2008, 2.93
04/30/2008, 2.94
05/01/2008, 2.82
05/02/2008, 2.87
05/05/2008, 2.87
05/06/2008, 2.84
05/07/2008, 2.86
05/08/2008, 2.75
05/09/2008, 2.75
05/12/2008, 2.78
05/13/2008, 2.89
05/14/2008, 2.98
05/15/2008, 2.95
05/16/2008, 2.84
05/19/2008, 2.87
05/20/2008, 2.80
05/21/2008, 2.79
05/22/2008, 2.90
05/23/2008, 2.88
05/26/2008, ND
05/27/2008, 2.92
05/28/2008, 2.98
05/29/2008, 3.09
05/30/2008, 2.99
06/02/2008, 2.95
06/03/2008, 2.97
06/04/2008, 2.92
06/05/2008, 2.97
06/06/2008, 2.96
06/09/2008, 3.11
06/10/2008, 3.32
06/11/2008, 3.28
06/12/2008, 3.38
06/13/2008, 3.39
06/16/2008, 3.47
06/17/2008, 3.42
06/18/2008, 3.33
06/19/2008, 3.38
06/20/2008, 3.30
06/23/2008, 3.33
06/24/2008, 3.33
06/25/2008, 3.34
06/26/2008, 3.19
06/27/2008, 3.14
06/30/2008, 3.13
07/01/2008, 3.13
07/02/2008, 3.15
07/03/2008, 3.09
07/04/2008, ND
07/07/2008, 3.11
07/08/2008, 3.04
07/09/2008, 3.04
07/10/2008, 3.03
07/11/2008, 3.04
07/14/2008, 3.04
07/15/2008, 2.95
07/16/2008, 2.99
07/17/2008, 3.06
07/18/2008, 3.11
07/21/2008, 3.21
07/22/2008, 3.18
07/23/2008, 3.26
07/24/2008, 3.14
07/25/2008, 3.13
07/28/2008, 3.08
07/29/2008, 3.11
07/30/2008, 3.07
07/31/2008, 3.02
08/01/2008, 3.05
08/04/2008, 3.05
08/05/2008, 3.11
08/06/2008, 3.09
08/07/2008, 3.05
08/08/2008, 3.04
08/11/2008, 3.06
08/12/2008, 3.07
08/13/2008, 3.00
08/14/2008, 3.05
08/15/2008, 3.05
08/18/2008, 3.05
08/19/2008, 3.02
08/20/2008, 3.00
08/21/2008, 2.98
08/22/2008, 3.03
08/25/2008, 3.01
08/26/2008, 3.00
08/27/2008, 3.03
08/28/2008, 3.00
08/29/2008, 3.01
09/01/2008, ND
09/02/2008, 2.99
09/03/2008, 2.96
09/04/2008, 2.94
09/05/2008, 2.90
09/08/2008, 2.96
09/09/2008, 2.89
09/10/2008, 2.89
09/11/2008, 2.87
09/12/2008, 2.88
09/15/2008, 2.62
09/16/2008, 2.62
09/17/2008, 2.94
09/18/2008, 2.99
09/19/2008, 3.12
09/22/2008, 3.18
09/23/2008, 3.21
09/24/2008, 3.38
09/25/2008, 3.47
09/26/2008, 3.35
09/29/2008, 3.13
09/30/2008, 3.33
10/01/2008, 3.26
10/02/2008, 3.22
10/03/2008, 3.23
10/06/2008, 2.91
10/07/2008, 2.91
10/08/2008, 2.96
10/09/2008, 3.09
10/10/2008, 3.06
10/13/2008, ND
10/14/2008, 2.96
10/15/2008, 3.03
10/16/2008, 2.93
10/17/2008, 2.88
10/20/2008, 2.71
10/21/2008, 2.65
10/22/2008, 2.63
10/23/2008, 2.74
10/24/2008, 2.72
10/27/2008, 2.68
10/28/2008, 2.69