VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $

DATE	RATE
3-Jan-00	0.6591
4-Jan-00	0.6562
5-Jan-00	0.6550
6-Jan-00	0.6540
7-Jan-00	0.6548
10-Jan-00	0.6561
11-Jan-00	0.6575
12-Jan-00	0.6578
13-Jan-00	0.6687
14-Jan-00	0.6665
17-Jan-00	ND
18-Jan-00	0.6640
19-Jan-00	0.6634
20-Jan-00	0.6666
21-Jan-00	0.6621
24-Jan-00	0.6544
25-Jan-00	0.6542
26-Jan-00	0.6505
27-Jan-00	0.6550
28-Jan-00	0.6265
31-Jan-00	0.6382
1-Feb-00	0.6315
2-Feb-00	0.6360
3-Feb-00	0.6387
4-Feb-00	0.6315
7-Feb-00	0.6339
8-Feb-00	0.6353
9-Feb-00	0.6345
10-Feb-00	0.6320
11-Feb-00	0.6282
14-Feb-00	0.6279
15-Feb-00	0.6300
16-Feb-00	0.6301
17-Feb-00	0.6320
18-Feb-00	0.6292
21-Feb-00	ND
22-Feb-00	0.6257
23-Feb-00	0.6196
24-Feb-00	0.6144
25-Feb-00	0.6175
28-Feb-00	0.6116
29-Feb-00	0.6155
1-Mar-00	0.6067
2-Mar-00	0.6077
3-Mar-00	0.6082
6-Mar-00	0.6016
7-Mar-00	0.6035
8-Mar-00	0.6094
9-Mar-00	0.6155
10-Mar-00	0.6136
13-Mar-00	0.6165
14-Mar-00	0.6140
15-Mar-00	0.6125
16-Mar-00	0.6107
17-Mar-00	0.6067
20-Mar-00	0.6065
21-Mar-00	0.6100
22-Mar-00	0.6056
23-Mar-00	0.6041
24-Mar-00	0.6064
27-Mar-00	0.6114
28-Mar-00	0.6141
29-Mar-00	0.6124
30-Mar-00	0.6125
31-Mar-00	0.6062
3-Apr-00	0.6073
4-Apr-00	0.6032
5-Apr-00	0.6053
6-Apr-00	0.6016
7-Apr-00	0.6003
10-Apr-00	0.5991
11-Apr-00	0.5957
12-Apr-00	0.5970
13-Apr-00	0.5963
14-Apr-00	0.5972
17-Apr-00	0.5913
18-Apr-00	0.5946
19-Apr-00	0.5957
20-Apr-00	0.5931
21-Apr-00	0.5925
24-Apr-00	0.5945
25-Apr-00	0.5956
26-Apr-00	0.5890
27-Apr-00	0.5875
28-Apr-00	0.5837
1-May-00	0.5800
2-May-00	0.5857
3-May-00	0.5900
4-May-00	0.5914
5-May-00	0.5935
8-May-00	0.5870
9-May-00	0.5828
10-May-00	0.5815
11-May-00	0.5790
12-May-00	0.5810
15-May-00	0.5739
16-May-00	0.5773
17-May-00	0.5685
18-May-00	0.5703
19-May-00	0.5728
22-May-00	0.5740
23-May-00	0.5747
24-May-00	0.5713
25-May-00	0.5700
26-May-00	0.5716
29-May-00	ND
30-May-00	0.5768
31-May-00	0.5708
1-Jun-00	0.5721
2-Jun-00	0.5790
5-Jun-00	0.5812
6-Jun-00	0.5887
7-Jun-00	0.5900
8-Jun-00	0.5878
9-Jun-00	0.5864
12-Jun-00	0.5912
13-Jun-00	0.5973
14-Jun-00	0.6007
15-Jun-00	0.6015
16-Jun-00	0.6083
19-Jun-00	0.6024
20-Jun-00	0.6037
21-Jun-00	0.6026
22-Jun-00	0.5993
23-Jun-00	0.5964
26-Jun-00	0.5965
27-Jun-00	0.6012
28-Jun-00	0.6023
29-Jun-00	0.6029
30-Jun-00	0.5971
3-Jul-00	0.5996
4-Jul-00	ND
5-Jul-00	0.5907
6-Jul-00	0.5909
7-Jul-00	0.5901
10-Jul-00	0.5912
11-Jul-00	0.5891
12-Jul-00	0.5890
13-Jul-00	0.5855
14-Jul-00	0.5847
17-Jul-00	0.5855
18-Jul-00	0.5844
19-Jul-00	0.5750
20-Jul-00	0.5816
21-Jul-00	0.5865
24-Jul-00	0.5860
25-Jul-00	0.5849
26-Jul-00	0.5904
27-Jul-00	0.5891
28-Jul-00	0.5872
31-Jul-00	0.5787
1-Aug-00	0.5805
2-Aug-00	0.5830
3-Aug-00	0.5844
4-Aug-00	0.5832
7-Aug-00	0.5862
8-Aug-00	0.5868
9-Aug-00	0.5786
10-Aug-00	0.5818
11-Aug-00	0.5795
14-Aug-00	0.5810
15-Aug-00	0.5831
16-Aug-00	0.5897
17-Aug-00	0.5935
18-Aug-00	0.5905
21-Aug-00	0.5890
22-Aug-00	0.5802
23-Aug-00	0.5708
24-Aug-00	0.5725
25-Aug-00	0.5737
28-Aug-00	0.5715
29-Aug-00	0.5713
30-Aug-00	0.5720
31-Aug-00	0.5764
1-Sep-00	0.5765
4-Sep-00	ND
5-Sep-00	0.5699
6-Sep-00	0.5655
7-Sep-00	0.5579
8-Sep-00	0.5557
11-Sep-00	0.5590
12-Sep-00	0.5586
13-Sep-00	0.5550
14-Sep-00	0.5490
15-Sep-00	0.5450
18-Sep-00	0.5417
19-Sep-00	0.5420
20-Sep-00	0.5372
21-Sep-00	0.5428
22-Sep-00	0.5455
25-Sep-00	0.5490
26-Sep-00	0.5506
27-Sep-00	0.5510
28-Sep-00	0.5490
29-Sep-00	0.5415
2-Oct-00	0.5450
3-Oct-00	0.5400
4-Oct-00	0.5365
5-Oct-00	0.5350
6-Oct-00	0.5339
9-Oct-00	ND
10-Oct-00	0.5339
11-Oct-00	0.5360
12-Oct-00	0.5320
13-Oct-00	0.5297
16-Oct-00	0.5230
17-Oct-00	0.5188
18-Oct-00	0.5187
19-Oct-00	0.5210
20-Oct-00	0.5280
23-Oct-00	0.5274
24-Oct-00	0.5256
25-Oct-00	0.5191
26-Oct-00	0.5185
27-Oct-00	0.5233
30-Oct-00	0.5235
31-Oct-00	0.5181
1-Nov-00	0.5227
2-Nov-00	0.5208
3-Nov-00	0.5249
6-Nov-00	0.5280
7-Nov-00	0.5280
8-Nov-00	0.5264
9-Nov-00	0.5252
10-Nov-00	0.5220
13-Nov-00	0.5205
14-Nov-00	0.5190
15-Nov-00	0.5203
16-Nov-00	0.5183
17-Nov-00	0.5190
20-Nov-00	0.5134
21-Nov-00	0.5112
22-Nov-00	0.5194
23-Nov-00	ND
24-Nov-00	0.5215
27-Nov-00	0.5261
28-Nov-00	0.5223
29-Nov-00	0.5228
30-Nov-00	0.5262
1-Dec-00	0.5372
4-Dec-00	0.5431
5-Dec-00	0.5405
6-Dec-00	0.5448
7-Dec-00	0.5470
8-Dec-00	0.5445
11-Dec-00	0.5400
12-Dec-00	0.5420
13-Dec-00	0.5380
14-Dec-00	0.5397
15-Dec-00	0.5458
18-Dec-00	0.5416
19-Dec-00	0.5435
20-Dec-00	0.5491
21-Dec-00	0.5533
22-Dec-00	0.5550
25-Dec-00	ND
26-Dec-00	0.5588
27-Dec-00	0.5590
28-Dec-00	0.5522
29-Dec-00	0.5560
1-Jan-01	ND
2-Jan-01	0.5592
3-Jan-01	0.5635
4-Jan-01	0.5655
5-Jan-01	0.5712
8-Jan-01	0.5660
9-Jan-01	0.5628
10-Jan-01	0.5572
11-Jan-01	0.5595
12-Jan-01	0.5557
15-Jan-01	ND
16-Jan-01	0.5549
17-Jan-01	0.5514
18-Jan-01	0.5562
19-Jan-01	0.5570
22-Jan-01	0.5544
23-Jan-01	0.5528
24-Jan-01	0.5449
25-Jan-01	0.5451
26-Jan-01	0.5432
29-Jan-01	0.5432
30-Jan-01	0.5474
31-Jan-01	0.5480
1-Feb-01	0.5540
2-Feb-01	0.5521
5-Feb-01	0.5508
6-Feb-01	0.5490
7-Feb-01	0.5462
8-Feb-01	0.5361
9-Feb-01	0.5367
12-Feb-01	0.5381
13-Feb-01	0.5337
14-Feb-01	0.5282
15-Feb-01	0.5240
16-Feb-01	0.5305
19-Feb-01	ND
20-Feb-01	0.5224
21-Feb-01	0.5234
22-Feb-01	0.5246
23-Feb-01	0.5218
26-Feb-01	0.5213
27-Feb-01	0.5236
28-Feb-01	0.5248
1-Mar-01	0.5262
2-Mar-01	0.5292
5-Mar-01	0.5218
6-Mar-01	0.5170
7-Mar-01	0.5090
8-Mar-01	0.5089
9-Mar-01	0.5085
12-Mar-01	0.5096
13-Mar-01	0.5031
14-Mar-01	0.4981
15-Mar-01	0.4944
16-Mar-01	0.4940
19-Mar-01	0.4984
20-Mar-01	0.4997
21-Mar-01	0.4936
22-Mar-01	0.4913
23-Mar-01	0.4963
26-Mar-01	0.4990
27-Mar-01	0.4963
28-Mar-01	0.4936
29-Mar-01	0.4921
30-Mar-01	0.4881
2-Apr-01	0.4828
3-Apr-01	0.4860
4-Apr-01	0.4893
5-Apr-01	0.4898
6-Apr-01	0.4958
9-Apr-01	0.4948
10-Apr-01	0.4945
11-Apr-01	0.5025
12-Apr-01	0.5082
13-Apr-01	0.5081
16-Apr-01	0.5105
17-Apr-01	0.5055
18-Apr-01	0.4990
19-Apr-01	0.5085
20-Apr-01	0.5178
23-Apr-01	0.5061
24-Apr-01	0.5035
25-Apr-01	0.5045
26-Apr-01	0.5065
27-Apr-01	0.5102
30-Apr-01	0.5096
1-May-01	0.5177
2-May-01	0.5213
3-May-01	0.5187
4-May-01	0.5189
7-May-01	0.5186
8-May-01	0.5182
9-May-01	0.5222
10-May-01	0.5241
11-May-01	0.5207
14-May-01	0.5180
15-May-01	0.5193
16-May-01	0.5233
17-May-01	0.5273
18-May-01	0.5251
21-May-01	0.5290
22-May-01	0.5231
23-May-01	0.5188
24-May-01	0.5175
25-May-01	0.5193
28-May-01	ND
29-May-01	0.5166
30-May-01	0.5130
31-May-01	0.5068
1-Jun-01	0.5084
4-Jun-01	0.5062
5-Jun-01	0.5093
6-Jun-01	0.5141
7-Jun-01	0.5191
8-Jun-01	0.5243
11-Jun-01	0.5223
12-Jun-01	0.5237
13-Jun-01	0.5276
14-Jun-01	0.5261
15-Jun-01	0.5257
18-Jun-01	0.5238
19-Jun-01	0.5210
20-Jun-01	0.5182
21-Jun-01	0.5178
22-Jun-01	0.5168
25-Jun-01	0.5157
26-Jun-01	0.5198
27-Jun-01	0.5178
28-Jun-01	0.5110
29-Jun-01	0.5100
2-Jul-01	0.5106
3-Jul-01	0.5162
4-Jul-01	ND
5-Jul-01	0.5147
6-Jul-01	0.5083
9-Jul-01	0.5096
10-Jul-01	0.5106
11-Jul-01	0.5070
12-Jul-01	0.5048
13-Jul-01	0.5074
16-Jul-01	0.5080
17-Jul-01	0.5065
18-Jul-01	0.5142
19-Jul-01	0.5126
20-Jul-01	0.5055
23-Jul-01	0.5079
24-Jul-01	0.5080
25-Jul-01	0.5073
26-Jul-01	0.5072
27-Jul-01	0.5064
30-Jul-01	0.5057
31-Jul-01	0.5080
1-Aug-01	0.5167
2-Aug-01	0.5190
3-Aug-01	0.5176
6-Aug-01	0.5166
7-Aug-01	0.5155
8-Aug-01	0.5185
9-Aug-01	0.5103
10-Aug-01	0.5130
13-Aug-01	0.5174
14-Aug-01	0.5196
15-Aug-01	0.5268
16-Aug-01	0.5274
17-Aug-01	0.5354
20-Aug-01	0.5323
21-Aug-01	0.5297
22-Aug-01	0.5362
23-Aug-01	0.5338
24-Aug-01	0.5311
27-Aug-01	0.5285
28-Aug-01	0.5292
29-Aug-01	0.5300
30-Aug-01	0.5330
31-Aug-01	0.5277
3-Sep-01	ND
4-Sep-01	0.5212
5-Sep-01	0.5198
6-Sep-01	0.5230
7-Sep-01	0.5199
10-Sep-01	0.5135
11-Sep-01	ND
12-Sep-01	0.5161
13-Sep-01	0.5158
14-Sep-01	0.5156
17-Sep-01	0.5021
18-Sep-01	0.4954
19-Sep-01	0.4929
20-Sep-01	0.4920
21-Sep-01	0.4841
24-Sep-01	0.4900
25-Sep-01	0.4939
26-Sep-01	0.4891
27-Sep-01	0.4866
28-Sep-01	0.4946
1-Oct-01	0.4923
2-Oct-01	0.4953
3-Oct-01	0.4971
4-Oct-01	0.4975
5-Oct-01	0.5060
8-Oct-01	ND
9-Oct-01	0.5009
10-Oct-01	0.5016
11-Oct-01	0.4985
12-Oct-01	0.5015
15-Oct-01	0.5135
16-Oct-01	0.5136
17-Oct-01	0.5139
18-Oct-01	0.5087
19-Oct-01	0.5080
22-Oct-01	0.5073
23-Oct-01	0.5087
24-Oct-01	0.5076
25-Oct-01	0.5047
26-Oct-01	0.5017
29-Oct-01	0.5056
30-Oct-01	0.5058
31-Oct-01	0.5030
1-Nov-01	0.5086
2-Nov-01	0.5077
5-Nov-01	0.5076
6-Nov-01	0.5131
7-Nov-01	0.5152
8-Nov-01	0.5147
9-Nov-01	0.5145
12-Nov-01	ND
13-Nov-01	0.5199
14-Nov-01	0.5186
15-Nov-01	0.5180
16-Nov-01	0.5203
19-Nov-01	0.5205
20-Nov-01	0.5188
21-Nov-01	0.5162
22-Nov-01	ND
23-Nov-01	0.5170
26-Nov-01	0.5190
27-Nov-01	0.5217
28-Nov-01	0.5213
29-Nov-01	0.5176
30-Nov-01	0.5203
3-Dec-01	0.5183
4-Dec-01	0.5155
5-Dec-01	0.5170
6-Dec-01	0.5182
7-Dec-01	0.5156
10-Dec-01	0.5150
11-Dec-01	0.5148
12-Dec-01	0.5201
13-Dec-01	0.5179
14-Dec-01	0.5186
17-Dec-01	0.5176
18-Dec-01	0.5157
19-Dec-01	0.5132
20-Dec-01	0.5047
21-Dec-01	0.5075
24-Dec-01	0.5086
25-Dec-01	ND
26-Dec-01	0.5080
27-Dec-01	0.5075
28-Dec-01	0.5112
31-Dec-01	0.5117
1-Jan-02	ND
2-Jan-02	0.5145
3-Jan-02	0.5146
4-Jan-02	0.5194
7-Jan-02	0.5183
8-Jan-02	0.5238
9-Jan-02	0.5237
10-Jan-02	0.5229
11-Jan-02	0.5210
14-Jan-02	0.5180
15-Jan-02	0.5189
16-Jan-02	0.5155
17-Jan-02	0.5135
18-Jan-02	0.5150
21-Jan-02	ND
22-Jan-02	0.5186
23-Jan-02	0.5198
24-Jan-02	0.5195
25-Jan-02	0.5167
28-Jan-02	0.5166
29-Jan-02	0.5140
30-Jan-02	0.5060
31-Jan-02	0.5072
1-Feb-02	0.5080
4-Feb-02	0.5105
5-Feb-02	0.5087
6-Feb-02	0.5094
7-Feb-02	0.5070
8-Feb-02	0.5104
11-Feb-02	0.5125
12-Feb-02	0.5087
13-Feb-02	0.5087
14-Feb-02	0.5167
15-Feb-02	0.5167
18-Feb-02	ND
19-Feb-02	0.5177
20-Feb-02	0.5171
21-Feb-02	0.5169
22-Feb-02	0.5133
25-Feb-02	0.5132
26-Feb-02	0.5146
27-Feb-02	0.5158
28-Feb-02	0.5167
1-Mar-02	0.5177
4-Mar-02	0.5202
5-Mar-02	0.5207
6-Mar-02	0.5216
7-Mar-02	0.5253
8-Mar-02	0.5235
11-Mar-02	0.5212
12-Mar-02	0.5206
13-Mar-02	0.5200
14-Mar-02	0.5229
15-Mar-02	0.5257
18-Mar-02	0.5245
19-Mar-02	0.5235
20-Mar-02	0.5308
21-Mar-02	0.5322
22-Mar-02	0.5326
25-Mar-02	0.5305
26-Mar-02	0.5287
27-Mar-02	0.5275
28-Mar-02	0.5336
29-Mar-02	0.5333
1-Apr-02	0.5347
2-Apr-02	0.5347
3-Apr-02	0.5314
4-Apr-02	0.5305
5-Apr-02	0.5306
8-Apr-02	0.5270
9-Apr-02	0.5274
10-Apr-02	0.5303
11-Apr-02	0.5342
12-Apr-02	0.5337
15-Apr-02	0.5313
16-Apr-02	0.5320
17-Apr-02	0.5370
18-Apr-02	0.5387
19-Apr-02	0.5390
22-Apr-02	0.5390
23-Apr-02	0.5392
24-Apr-02	0.5424
25-Apr-02	0.5442
26-Apr-02	0.5427
29-Apr-02	0.5380
30-Apr-02	0.5372
1-May-02	0.5387
2-May-02	0.5365
3-May-02	0.5381
6-May-02	0.5393
7-May-02	0.5411
8-May-02	0.5390
9-May-02	0.5424
10-May-02	0.5445
13-May-02	0.5460
14-May-02	0.5462
15-May-02	0.5480
16-May-02	0.5492
17-May-02	0.5522
20-May-02	0.5524
21-May-02	0.5553
22-May-02	0.5584
23-May-02	0.5585
24-May-02	0.5558
27-May-02	ND
28-May-02	0.5615
29-May-02	0.5625
30-May-02	0.5645
31-May-02	0.5660
3-Jun-02	0.5714
4-Jun-02	0.5744
5-Jun-02	0.5722
6-Jun-02	0.5748
7-Jun-02	0.5711
10-Jun-02	0.5693
11-Jun-02	0.5683
12-Jun-02	0.5715
13-Jun-02	0.5688
14-Jun-02	0.5603
17-Jun-02	0.5583
18-Jun-02	0.5618
19-Jun-02	0.5655
20-Jun-02	0.5709
21-Jun-02	0.5743
24-Jun-02	0.5737
25-Jun-02	0.5683
26-Jun-02	0.5614
27-Jun-02	0.5640
28-Jun-02	0.5628
1-Jul-02	0.5615
2-Jul-02	0.5623
3-Jul-02	0.5603
4-Jul-02	ND
5-Jul-02	0.5568
8-Jul-02	0.5644
9-Jul-02	0.5688
10-Jul-02	0.5672
11-Jul-02	0.5593
12-Jul-02	0.5595
15-Jul-02	0.5599
16-Jul-02	0.5583
17-Jul-02	0.5516
18-Jul-02	0.5520
19-Jul-02	0.5555
22-Jul-02	0.5517
23-Jul-02	0.5454
24-Jul-02	0.5405
25-Jul-02	0.5416
26-Jul-02	0.5370
29-Jul-02	0.5410
30-Jul-02	0.5445
31-Jul-02	0.5445
1-Aug-02	0.5387
2-Aug-02	0.5396
5-Aug-02	0.5292
6-Aug-02	0.5280
7-Aug-02	0.5363
8-Aug-02	0.5331
9-Aug-02	0.5354
12-Aug-02	0.5392
13-Aug-02	0.5381
14-Aug-02	0.5375
15-Aug-02	0.5443
16-Aug-02	0.5440
19-Aug-02	0.5422
20-Aug-02	0.5464
21-Aug-02	0.5444
22-Aug-02	0.5398
23-Aug-02	0.5433
26-Aug-02	0.5442
27-Aug-02	0.5534
28-Aug-02	0.5510
29-Aug-02	0.5517
30-Aug-02	0.5495
2-Sep-02	ND
3-Sep-02	0.5465
4-Sep-02	0.5443
5-Sep-02	0.5419
6-Sep-02	0.5467
9-Sep-02	0.5467
10-Sep-02	0.5468
11-Sep-02	0.5476
12-Sep-02	0.5518
13-Sep-02	0.5504
16-Sep-02	0.5487
17-Sep-02	0.5474
18-Sep-02	0.5485
19-Sep-02	0.5510
20-Sep-02	0.5464
23-Sep-02	0.5447
24-Sep-02	0.5445
25-Sep-02	0.5445
26-Sep-02	0.5443
27-Sep-02	0.5440
30-Sep-02	0.5429
1-Oct-02	0.5422
2-Oct-02	0.5442
3-Oct-02	0.5465
4-Oct-02	0.5461
7-Oct-02	0.5497
8-Oct-02	0.5470
9-Oct-02	0.5485
10-Oct-02	0.5473
11-Oct-02	0.5485
14-Oct-02	ND
15-Oct-02	0.5467
16-Oct-02	0.5487
17-Oct-02	0.5500
18-Oct-02	0.5498
21-Oct-02	0.5530
22-Oct-02	0.5527
23-Oct-02	0.5526
24-Oct-02	0.5550
25-Oct-02	0.5545
28-Oct-02	0.5585
29-Oct-02	0.5561
30-Oct-02	0.5528
31-Oct-02	0.5548
1-Nov-02	0.5595
4-Nov-02	0.5610
5-Nov-02	0.5615
6-Nov-02	0.5615
7-Nov-02	0.5660
8-Nov-02	0.5658
11-Nov-02	ND
12-Nov-02	0.5610
13-Nov-02	0.5598
14-Nov-02	0.5626
15-Nov-02	0.5628
18-Nov-02	0.5635
19-Nov-02	0.5583
20-Nov-02	0.5595
21-Nov-02	0.5622
22-Nov-02	0.5638
25-Nov-02	0.5590
26-Nov-02	0.5597
27-Nov-02	0.5563
28-Nov-02	ND
29-Nov-02	0.5601
2-Dec-02	0.5591
3-Dec-02	0.5589
4-Dec-02	0.5604
5-Dec-02	0.5614
6-Dec-02	0.5603
9-Dec-02	0.5630
10-Dec-02	0.5595
11-Dec-02	0.5607
12-Dec-02	0.5651
13-Dec-02	0.5646
16-Dec-02	0.5660
17-Dec-02	0.5660
18-Dec-02	0.5650
19-Dec-02	0.5650
20-Dec-02	0.5618
23-Dec-02	0.5613
24-Dec-02	0.5630
25-Dec-02	ND
26-Dec-02	0.5627
27-Dec-02	0.5608
30-Dec-02	0.5636
31-Dec-02	0.5625
1-Jan-03	ND
2-Jan-03	0.5629
3-Jan-03	0.5655
6-Jan-03	0.5762
7-Jan-03	0.5753
8-Jan-03	0.5749
9-Jan-03	0.5765
10-Jan-03	0.5820
13-Jan-03	0.5833
14-Jan-03	0.5832
15-Jan-03	0.5848
16-Jan-03	0.5870
17-Jan-03	0.5909
20-Jan-03	ND
21-Jan-03	0.5867
22-Jan-03	0.5862
23-Jan-03	0.5908
24-Jan-03	0.5922
27-Jan-03	0.5896
28-Jan-03	0.5887
29-Jan-03	0.5908
30-Jan-03	0.5872
31-Jan-03	0.5860
3-Feb-03	0.5843
4-Feb-03	0.5906
5-Feb-03	0.5902
6-Feb-03	0.5910
7-Feb-03	0.5903
10-Feb-03	0.5894
11-Feb-03	0.5893
12-Feb-03	0.5900
13-Feb-03	0.5960
14-Feb-03	0.5921
17-Feb-03	ND
18-Feb-03	0.5912
19-Feb-03	0.5943
20-Feb-03	0.5985
21-Feb-03	0.5972
24-Feb-03	0.6057
25-Feb-03	0.6053
26-Feb-03	0.6075
27-Feb-03	0.6054
28-Feb-03	0.6075
3-Mar-03	0.6136
4-Mar-03	0.6137
5-Mar-03	0.6161
6-Mar-03	0.6142
7-Mar-03	0.6137
10-Mar-03	0.6157
11-Mar-03	0.6040
12-Mar-03	0.5959
13-Mar-03	0.5941
14-Mar-03	0.5966
17-Mar-03	0.5922
18-Mar-03	0.5927
19-Mar-03	0.5913
20-Mar-03	0.5935
21-Mar-03	0.5905
24-Mar-03	0.5947
25-Mar-03	0.5968
26-Mar-03	0.5972
27-Mar-03	0.6000
28-Mar-03	0.6003
31-Mar-03	0.6045
1-Apr-03	0.6045
2-Apr-03	0.5997
3-Apr-03	0.5996
4-Apr-03	0.6010
7-Apr-03	0.5970
8-Apr-03	0.6004
9-Apr-03	0.6032
10-Apr-03	0.6061
11-Apr-03	0.6047
14-Apr-03	0.6031
15-Apr-03	0.6056
16-Apr-03	0.6115
17-Apr-03	0.6147
18-Apr-03	0.6144
21-Apr-03	0.6140
22-Apr-03	0.6212
23-Apr-03	0.6173
24-Apr-03	0.6205
25-Apr-03	0.6152
28-Apr-03	0.6192
29-Apr-03	0.6200
30-Apr-03	0.6262
1-May-03	0.6318
2-May-03	0.6298
5-May-03	0.6343
6-May-03	0.6383
7-May-03	0.6362
8-May-03	0.6424
9-May-03	0.6448
12-May-03	0.6482
13-May-03	0.6458
14-May-03	0.6474
15-May-03	0.6425
16-May-03	0.6502
19-May-03	0.6560
20-May-03	0.6572
21-May-03	0.6563
22-May-03	0.6585
23-May-03	0.6575
26-May-03	ND
27-May-03	0.6585
28-May-03	0.6479
29-May-03	0.6477
30-May-03	0.6513
2-Jun-03	0.6564
3-Jun-03	0.6599
4-Jun-03	0.6657
5-Jun-03	0.6674
6-Jun-03	0.6591
9-Jun-03	0.6583
10-Jun-03	0.6565
11-Jun-03	0.6642
12-Jun-03	0.6652
13-Jun-03	0.6671
16-Jun-03	0.6676
17-Jun-03	0.6717
18-Jun-03	0.6729
19-Jun-03	0.6696
20-Jun-03	0.6675
23-Jun-03	0.6643
24-Jun-03	0.6622
25-Jun-03	0.6723
26-Jun-03	0.6651
27-Jun-03	0.6655
30-Jun-03	0.6713
1-Jul-03	0.6760
2-Jul-03	0.6809
3-Jul-03	0.6823
4-Jul-03	ND
7-Jul-03	0.6806
8-Jul-03	0.6570
9-Jul-03	0.6545
10-Jul-03	0.6587
11-Jul-03	0.6607
14-Jul-03	0.6600
15-Jul-03	0.6518
16-Jul-03	0.6565
17-Jul-03	0.6517
18-Jul-03	0.6454
21-Jul-03	0.6518
22-Jul-03	0.6505
23-Jul-03	0.6597
24-Jul-03	0.6648
25-Jul-03	0.6642
28-Jul-03	0.6639
29-Jul-03	0.6653
30-Jul-03	0.6525
31-Jul-03	0.6474
1-Aug-03	0.6538
4-Aug-03	0.6472
5-Aug-03	0.6466
6-Aug-03	0.6465
7-Aug-03	0.6510
8-Aug-03	0.6535
11-Aug-03	0.6586
12-Aug-03	0.6568
13-Aug-03	0.6572
14-Aug-03	0.6562
15-Aug-03	0.6583
18-Aug-03	0.6562
19-Aug-03	0.6563
20-Aug-03	0.6593
21-Aug-03	0.6535
22-Aug-03	0.6506
25-Aug-03	0.6513
26-Aug-03	0.6455
27-Aug-03	0.6406
28-Aug-03	0.6390
29-Aug-03	0.6490
1-Sep-03	ND
2-Sep-03	0.6402
3-Sep-03	0.6405
4-Sep-03	0.6395
5-Sep-03	0.6468
8-Sep-03	0.6502
9-Sep-03	0.6580
10-Sep-03	0.6575
11-Sep-03	0.6595
12-Sep-03	0.6638
15-Sep-03	0.6665
16-Sep-03	0.6618
17-Sep-03	0.6642
18-Sep-03	0.6659
19-Sep-03	0.6727
22-Sep-03	0.6810
23-Sep-03	0.6789
24-Sep-03	0.6784
25-Sep-03	0.6796
26-Sep-03	0.6745
29-Sep-03	0.6745
30-Sep-03	0.6797
1-Oct-03	0.6830
2-Oct-03	0.6846
3-Oct-03	0.6814
6-Oct-03	0.6848
7-Oct-03	0.6908
8-Oct-03	0.6903
9-Oct-03	0.6880
10-Oct-03	0.6916
13-Oct-03	ND
14-Oct-03	0.6889
15-Oct-03	0.6898
16-Oct-03	0.6912
17-Oct-03	0.6918
20-Oct-03	0.6935
21-Oct-03	0.6996
22-Oct-03	0.7067
23-Oct-03	0.6999
24-Oct-03	0.7009
27-Oct-03	0.7038
28-Oct-03	0.7051
29-Oct-03	0.7047
30-Oct-03	0.7075
31-Oct-03	0.7077
3-Nov-03	0.6986
4-Nov-03	0.7017
5-Nov-03	0.7100
6-Nov-03	0.7075
7-Nov-03	0.7092
10-Nov-03	0.7167
11-Nov-03	ND
12-Nov-03	0.7180
13-Nov-03	0.7196
14-Nov-03	0.7179
17-Nov-03	0.7105
18-Nov-03	0.7212
19-Nov-03	0.7229
20-Nov-03	0.7238
21-Nov-03	0.7227
24-Nov-03	0.7176
25-Nov-03	0.7186
26-Nov-03	0.7237
27-Nov-03	ND
28-Nov-03	0.7236
1-Dec-03	0.7265
2-Dec-03	0.7318
3-Dec-03	0.7358
4-Dec-03	0.7336
5-Dec-03	0.7358
8-Dec-03	0.7402
9-Dec-03	0.7398
10-Dec-03	0.7398
11-Dec-03	0.7355
12-Dec-03	0.7425
15-Dec-03	0.7429
16-Dec-03	0.7436
17-Dec-03	0.7408
18-Dec-03	0.7374
19-Dec-03	0.7365
22-Dec-03	0.7340
23-Dec-03	0.7361
24-Dec-03	0.7430
25-Dec-03	ND
26-Dec-03	0.7415
29-Dec-03	0.7422
30-Dec-03	0.7482
31-Dec-03	0.7520
1-Jan-04	ND
2-Jan-04	0.7576
5-Jan-04	0.7682
6-Jan-04	0.7702
7-Jan-04	0.7685
8-Jan-04	0.7755
9-Jan-04	0.7777
12-Jan-04	0.7788
13-Jan-04	0.7772
14-Jan-04	0.7779
15-Jan-04	0.7702
16-Jan-04	0.7663
19-Jan-04	ND
20-Jan-04	0.7691
21-Jan-04	0.7733
22-Jan-04	0.7791
23-Jan-04	0.7714
26-Jan-04	0.7730
27-Jan-04	0.7805
28-Jan-04	0.7788
29-Jan-04	0.7585
30-Jan-04	0.7625
2-Feb-04	0.7566
3-Feb-04	0.7651
4-Feb-04	0.7624
5-Feb-04	0.7655
6-Feb-04	0.7679
9-Feb-04	0.7760
10-Feb-04	0.7814
11-Feb-04	0.7860
12-Feb-04	0.7887
13-Feb-04	0.7875
16-Feb-04	ND
17-Feb-04	0.7979
18-Feb-04	0.7930
19-Feb-04	0.7912
20-Feb-04	0.7740
23-Feb-04	0.7743
24-Feb-04	0.7808
25-Feb-04	0.7722
26-Feb-04	0.7703
27-Feb-04	0.7717
1-Mar-04	0.7725
2-Mar-04	0.7610
3-Mar-04	0.7424
4-Mar-04	0.7529
5-Mar-04	0.7587
8-Mar-04	0.7553
9-Mar-04	0.7635
10-Mar-04	0.7486
11-Mar-04	0.7361
12-Mar-04	0.7325
15-Mar-04	0.7349
16-Mar-04	0.7411
17-Mar-04	0.7392
18-Mar-04	0.7522
19-Mar-04	0.7475
22-Mar-04	0.7548
23-Mar-04	0.7526
24-Mar-04	0.7488
25-Mar-04	0.7407
26-Mar-04	0.7428
29-Mar-04	0.7484
30-Mar-04	0.7531
31-Mar-04	0.7620
1-Apr-04	0.7671
2-Apr-04	0.7584
5-Apr-04	0.7531
6-Apr-04	0.7615
7-Apr-04	0.7674
8-Apr-04	0.7610
9-Apr-04	0.7623
12-Apr-04	0.7677
13-Apr-04	0.7547
14-Apr-04	0.7339
15-Apr-04	0.7379
16-Apr-04	0.7456
19-Apr-04	0.7453
20-Apr-04	0.7371
21-Apr-04	0.7318
22-Apr-04	0.7303
23-Apr-04	0.7287
26-Apr-04	0.7335
27-Apr-04	0.7335
28-Apr-04	0.7232
29-Apr-04	0.7198
30-Apr-04	0.7210
3-May-04	0.7198
4-May-04	0.7284
5-May-04	0.7337
6-May-04	0.7238
7-May-04	0.7031
10-May-04	0.6910
11-May-04	0.6953
12-May-04	0.6962
13-May-04	0.6882
14-May-04	0.6895
17-May-04	0.6887
18-May-04	0.6866
19-May-04	0.6978
20-May-04	0.6930
21-May-04	0.7008
24-May-04	0.6982
25-May-04	0.7060
26-May-04	0.7059
27-May-04	0.7179
28-May-04	0.7138
31-May-04	ND
1-Jun-04	0.7067
2-Jun-04	0.6970
3-Jun-04	0.6849
4-Jun-04	0.6922
7-Jun-04	0.7043
8-Jun-04	0.7010
9-Jun-04	0.6920
10-Jun-04	0.6983
11-Jun-04	0.6912
14-Jun-04	0.6883
15-Jun-04	0.6960
16-Jun-04	0.6870
17-Jun-04	0.6840
18-Jun-04	0.6905
21-Jun-04	0.6905
22-Jun-04	0.6855
23-Jun-04	0.6865
24-Jun-04	0.6996
25-Jun-04	0.6990
28-Jun-04	0.6998
29-Jun-04	0.6908
30-Jun-04	0.6952
1-Jul-04	0.7036
2-Jul-04	0.7125
5-Jul-04	ND
6-Jul-04	0.7148
7-Jul-04	0.7232
8-Jul-04	0.7221
9-Jul-04	0.7226
12-Jul-04	0.7280
13-Jul-04	0.7216
14-Jul-04	0.7225
15-Jul-04	0.7235
16-Jul-04	0.7310
19-Jul-04	0.7334
20-Jul-04	0.7313
21-Jul-04	0.7131
22-Jul-04	0.7152
23-Jul-04	0.7102
26-Jul-04	0.7090
27-Jul-04	0.7006
28-Jul-04	0.6980
29-Jul-04	0.6994
30-Jul-04	0.7035
2-Aug-04	0.7042
3-Aug-04	0.7046
4-Aug-04	0.7037
5-Aug-04	0.7038
6-Aug-04	0.7148
9-Aug-04	0.7172
10-Aug-04	0.7155
11-Aug-04	0.7132
12-Aug-04	0.7127
13-Aug-04	0.7160
16-Aug-04	0.7169
17-Aug-04	0.7148
18-Aug-04	0.7145
19-Aug-04	0.7245
20-Aug-04	0.7238
23-Aug-04	0.7184
24-Aug-04	0.7064
25-Aug-04	0.7061
26-Aug-04	0.7010
27-Aug-04	0.7040
30-Aug-04	0.7001
31-Aug-04	0.7071
1-Sep-04	0.7039
2-Sep-04	0.6952
3-Sep-04	0.6900
6-Sep-04	ND
7-Sep-04	0.6933
8-Sep-04	0.6970
9-Sep-04	0.6880
10-Sep-04	0.6968
13-Sep-04	0.6959
14-Sep-04	0.7030
15-Sep-04	0.6945
16-Sep-04	0.6988
17-Sep-04	0.6971
20-Sep-04	0.7006
21-Sep-04	0.7011
22-Sep-04	0.7075
23-Sep-04	0.7139
24-Sep-04	0.7139
27-Sep-04	0.7133
28-Sep-04	0.7160
29-Sep-04	0.7148
30-Sep-04	0.7244
1-Oct-04	0.7232
4-Oct-04	0.7207
5-Oct-04	0.7232
6-Oct-04	0.7236
7-Oct-04	0.7267
8-Oct-04	0.7352
11-Oct-04	ND
12-Oct-04	0.7305
13-Oct-04	0.7235
14-Oct-04	0.7315
15-Oct-04	0.7317
18-Oct-04	0.7267
19-Oct-04	0.7285
20-Oct-04	0.7367
21-Oct-04	0.7390
22-Oct-04	0.7396
25-Oct-04	0.7476
26-Oct-04	0.7460
27-Oct-04	0.7460
28-Oct-04	0.7478
29-Oct-04	0.7468
1-Nov-04	0.7460
2-Nov-04	0.7447
3-Nov-04	0.7539
4-Nov-04	0.7585
5-Nov-04	0.7620
8-Nov-04	0.7578
9-Nov-04	0.7618
10-Nov-04	0.7592
11-Nov-04	ND
12-Nov-04	0.7685
15-Nov-04	0.7719
16-Nov-04	0.7728
17-Nov-04	0.7833
18-Nov-04	0.7786
19-Nov-04	0.7852
22-Nov-04	0.7839
23-Nov-04	0.7860
24-Nov-04	0.7863
25-Nov-04	ND
26-Nov-04	0.7903
29-Nov-04	0.7852
30-Nov-04	0.7723
1-Dec-04	0.7754
2-Dec-04	0.7769
3-Dec-04	0.7778
6-Dec-04	0.7748
7-Dec-04	0.7754
8-Dec-04	0.7545
9-Dec-04	0.7532
10-Dec-04	0.7495
13-Dec-04	0.7592
14-Dec-04	0.7566
15-Dec-04	0.7652
16-Dec-04	0.7563
17-Dec-04	0.7607
20-Dec-04	0.7644
21-Dec-04	0.7660
22-Dec-04	0.7656
23-Dec-04	0.7654
24-Dec-04	0.7689
27-Dec-04	0.7777
28-Dec-04	0.7787
29-Dec-04	0.7709
30-Dec-04	0.7785
31-Dec-04	0.7805
3-Jan-05	0.7790
4-Jan-05	0.7668
5-Jan-05	0.7678
6-Jan-05	0.7612
7-Jan-05	0.7580
10-Jan-05	0.7596
11-Jan-05	0.7642
12-Jan-05	0.7680
13-Jan-05	0.7670
14-Jan-05	0.7586
17-Jan-05	ND
18-Jan-05	0.7578
19-Jan-05	0.7606
20-Jan-05	0.7612
21-Jan-05	0.7712
24-Jan-05	0.7690
25-Jan-05	0.7650
26-Jan-05	0.7751
27-Jan-05	0.7756
28-Jan-05	0.7751
31-Jan-05	0.7759
1-Feb-05	0.7723
2-Feb-05	0.7737
3-Feb-05	0.7703
4-Feb-05	0.7725
7-Feb-05	0.7713
8-Feb-05	0.7669
9-Feb-05	0.7684
10-Feb-05	0.7826
11-Feb-05	0.7853
14-Feb-05	0.7892
15-Feb-05	0.7863
16-Feb-05	0.7819
17-Feb-05	0.7883
18-Feb-05	0.7878
21-Feb-05	ND
22-Feb-05	0.7940
23-Feb-05	0.7860
24-Feb-05	0.7871
25-Feb-05	0.7853
28-Feb-05	0.7940
1-Mar-05	0.7847
2-Mar-05	0.7834
3-Mar-05	0.7842
4-Mar-05	0.7919
7-Mar-05	0.7925
8-Mar-05	0.7974
9-Mar-05	0.7930
10-Mar-05	0.7901
11-Mar-05	0.7936
14-Mar-05	0.7866
15-Mar-05	0.7894
16-Mar-05	0.7946
17-Mar-05	0.7935
18-Mar-05	0.7937
21-Mar-05	0.7866
22-Mar-05	0.7918
23-Mar-05	0.7747
24-Mar-05	0.7711
25-Mar-05	0.7719
28-Mar-05	0.7685
29-Mar-05	0.7715
30-Mar-05	0.7717
31-Mar-05	0.7729
1-Apr-05	0.7697
4-Apr-05	0.7670
5-Apr-05	0.7674
6-Apr-05	0.7658
7-Apr-05	0.7684
8-Apr-05	0.7726
11-Apr-05	0.7755
12-Apr-05	0.7734
13-Apr-05	0.7797
14-Apr-05	0.7715
15-Apr-05	0.7703
18-Apr-05	0.7664
19-Apr-05	0.7704
20-Apr-05	0.7755
21-Apr-05	0.7768
22-Apr-05	0.7819
25-Apr-05	0.7799
26-Apr-05	0.7792
27-Apr-05	0.7764
28-Apr-05	0.7795
29-Apr-05	0.7834
2-May-05	0.7796
3-May-05	0.7737
4-May-05	0.7777
5-May-05	0.7810
6-May-05	0.7763
9-May-05	0.7731
10-May-05	0.7757
11-May-05	0.7745
12-May-05	0.7679
13-May-05	0.7611
16-May-05	0.7565
17-May-05	0.7575
18-May-05	0.7598
19-May-05	0.7585
20-May-05	0.7550
23-May-05	0.7583
24-May-05	0.7623
25-May-05	0.7626
26-May-05	0.7604
27-May-05	0.7623
30-May-05	ND
31-May-05	0.7591
1-Jun-05	0.7498
2-Jun-05	0.7536
3-Jun-05	0.7548
6-Jun-05	0.7649
7-Jun-05	0.7695
8-Jun-05	0.7688
9-Jun-05	0.7675
10-Jun-05	0.7625
13-Jun-05	0.7592
14-Jun-05	0.7655
15-Jun-05	0.7680
16-Jun-05	0.7721
17-Jun-05	0.7776
20-Jun-05	0.7767
21-Jun-05	0.7783
22-Jun-05	0.7792
23-Jun-05	0.7734
24-Jun-05	0.7684
27-Jun-05	0.7686
28-Jun-05	0.7644
29-Jun-05	0.7625
30-Jun-05	0.7618
1-Jul-05	0.7516
4-Jul-05	ND
5-Jul-05	0.7418
6-Jul-05	0.7411
7-Jul-05	0.7403
8-Jul-05	0.7410
11-Jul-05	0.7478
12-Jul-05	0.7559
13-Jul-05	0.7478
14-Jul-05	0.7518
15-Jul-05	0.7488
18-Jul-05	0.7541
19-Jul-05	0.7492
20-Jul-05	0.7540
21-Jul-05	0.7630
22-Jul-05	0.7661
25-Jul-05	0.7633
26-Jul-05	0.7585
27-Jul-05	0.7556
28-Jul-05	0.7571
29-Jul-05	0.7594
1-Aug-05	0.7618
2-Aug-05	0.7649
3-Aug-05	0.7718
4-Aug-05	0.7739
5-Aug-05	0.7671
8-Aug-05	0.7652
9-Aug-05	0.7601
10-Aug-05	0.7640
11-Aug-05	0.7737
12-Aug-05	0.7723
15-Aug-05	0.7683
16-Aug-05	0.7688
17-Aug-05	0.7623
18-Aug-05	0.7537
19-Aug-05	0.7505
22-Aug-05	0.7548
23-Aug-05	0.7551
24-Aug-05	0.7552
25-Aug-05	0.7600
26-Aug-05	0.7584
29-Aug-05	0.7522
30-Aug-05	0.7469
31-Aug-05	0.7514
1-Sep-05	0.7609
2-Sep-05	0.7649
5-Sep-05	ND
6-Sep-05	0.7668
7-Sep-05	0.7684
8-Sep-05	0.7712
9-Sep-05	0.7731
12-Sep-05	0.7719
13-Sep-05	0.7677
14-Sep-05	0.7710
15-Sep-05	0.7662
16-Sep-05	0.7666
19-Sep-05	0.7671
20-Sep-05	0.7693
21-Sep-05	0.7706
22-Sep-05	0.7633
23-Sep-05	0.7574
26-Sep-05	0.7567
27-Sep-05	0.7537
28-Sep-05	0.7572
29-Sep-05	0.7593
30-Sep-05	0.7643
3-Oct-05	0.7628
4-Oct-05	0.7630
5-Oct-05	0.7567
6-Oct-05	0.7572
7-Oct-05	0.7568
10-Oct-05	ND
11-Oct-05	0.7534
12-Oct-05	0.7546
13-Oct-05	0.7468
14-Oct-05	0.7536
17-Oct-05	0.7503
18-Oct-05	0.7474
19-Oct-05	0.7484
20-Oct-05	0.7538
21-Oct-05	0.7473
24-Oct-05	0.7508
25-Oct-05	0.7558
26-Oct-05	0.7543
27-Oct-05	0.7580
28-Oct-05	0.7501
31-Oct-05	0.7480
1-Nov-05	0.7451
2-Nov-05	0.7414
3-Nov-05	0.7400
4-Nov-05	0.7318
7-Nov-05	0.7322
8-Nov-05	0.7358
9-Nov-05	0.7332
10-Nov-05	0.7309
11-Nov-05	ND
14-Nov-05	0.7267
15-Nov-05	0.7324
16-Nov-05	0.7307
17-Nov-05	0.7338
18-Nov-05	0.7308
21-Nov-05	0.7366
22-Nov-05	0.7354
23-Nov-05	0.7383
24-Nov-05	ND
25-Nov-05	0.7351
28-Nov-05	0.7378
29-Nov-05	0.7390
30-Nov-05	0.7394
1-Dec-05	0.7410
2-Dec-05	0.7468
5-Dec-05	0.7515
6-Dec-05	0.7541
7-Dec-05	0.7468
8-Dec-05	0.7507
9-Dec-05	0.7521
12-Dec-05	0.7554
13-Dec-05	0.7545
14-Dec-05	0.7567
15-Dec-05	0.7470
16-Dec-05	0.7430
19-Dec-05	0.7424
20-Dec-05	0.7328
21-Dec-05	0.7321
22-Dec-05	0.7314
23-Dec-05	0.7279
26-Dec-05	ND
27-Dec-05	0.7261
28-Dec-05	0.7301
29-Dec-05	0.7320
30-Dec-05	0.7342
2-Jan-06	ND
3-Jan-06	0.7379
4-Jan-06	0.7465
5-Jan-06	0.7482
6-Jan-06	0.7528
9-Jan-06	0.7517
10-Jan-06	0.7490
11-Jan-06	0.7558
12-Jan-06	0.7512
13-Jan-06	0.7535
16-Jan-06	ND
17-Jan-06	0.7517
18-Jan-06	0.7488
19-Jan-06	0.7469
20-Jan-06	0.7470
23-Jan-06	0.7523
24-Jan-06	0.7516
25-Jan-06	0.7535
26-Jan-06	0.7532
27-Jan-06	0.7518
30-Jan-06	0.7497
31-Jan-06	0.7572
1-Feb-06	0.7542
2-Feb-06	0.7548
3-Feb-06	0.7491
6-Feb-06	0.7426
7-Feb-06	0.7436
8-Feb-06	0.7393
9-Feb-06	0.7396
10-Feb-06	0.7379
13-Feb-06	0.7396
14-Feb-06	0.7389
15-Feb-06	0.7403
16-Feb-06	0.7380
17-Feb-06	0.7385
20-Feb-06	ND
21-Feb-06	0.7394
22-Feb-06	0.7363
23-Feb-06	0.7397
24-Feb-06	0.7399
27-Feb-06	0.7387
28-Feb-06	0.7430
1-Mar-06	0.7429
2-Mar-06	0.7458
3-Mar-06	0.7440
6-Mar-06	0.7409
7-Mar-06	0.7336
8-Mar-06	0.7319
9-Mar-06	0.7354
10-Mar-06	0.7310
13-Mar-06	0.7326
14-Mar-06	0.7362
15-Mar-06	0.7380
16-Mar-06	0.7350
17-Mar-06	0.7291
20-Mar-06	0.7223
21-Mar-06	0.7160
22-Mar-06	0.7204
23-Mar-06	0.7145
24-Mar-06	0.7107
27-Mar-06	0.7056
28-Mar-06	0.7086
29-Mar-06	0.7058
30-Mar-06	0.7140
31-Mar-06	0.7165
3-Apr-06	0.7177
4-Apr-06	0.7203
5-Apr-06	0.7263
6-Apr-06	0.7315
7-Apr-06	0.7279
10-Apr-06	0.7282
11-Apr-06	0.7327
12-Apr-06	0.7315
13-Apr-06	0.7285
14-Apr-06	0.7289
17-Apr-06	0.7375
18-Apr-06	0.7385
19-Apr-06	0.7465
20-Apr-06	0.7376
21-Apr-06	0.7444
24-Apr-06	0.7444
25-Apr-06	0.7456
26-Apr-06	0.7535
27-Apr-06	0.7564
28-Apr-06	0.7593
1-May-06	0.7607
2-May-06	0.7631
3-May-06	0.7711
4-May-06	0.7726
5-May-06	0.7707
8-May-06	0.7697
9-May-06	0.7724
10-May-06	0.7763
11-May-06	0.7781
12-May-06	0.7728
15-May-06	0.7627
16-May-06	0.7656
17-May-06	0.7594
18-May-06	0.7652
19-May-06	0.7569
22-May-06	0.7509
23-May-06	0.7546
24-May-06	0.7526
25-May-06	0.7585
26-May-06	0.7577
29-May-06	ND
30-May-06	0.7619
31-May-06	0.7519
1-Jun-06	0.7480
2-Jun-06	0.7510
5-Jun-06	0.7527
6-Jun-06	0.7422
7-Jun-06	0.7422
8-Jun-06	0.7430
9-Jun-06	0.7499
12-Jun-06	0.7466
13-Jun-06	0.7408
14-Jun-06	0.7396
15-Jun-06	0.7377
16-Jun-06	0.7389
19-Jun-06	0.7375
20-Jun-06	0.7372
21-Jun-06	0.7371
22-Jun-06	0.7349
23-Jun-06	0.7315
26-Jun-06	0.7301
27-Jun-06	0.7340
28-Jun-06	0.7284
29-Jun-06	0.7316
30-Jun-06	0.7423
3-Jul-06	0.7436
4-Jul-06	ND
5-Jul-06	0.7407
6-Jul-06	0.7459
7-Jul-06	0.7514
10-Jul-06	0.7484
11-Jul-06	0.7526
12-Jul-06	0.7536
13-Jul-06	0.7539
14-Jul-06	0.7541
17-Jul-06	0.7493
18-Jul-06	0.7464
19-Jul-06	0.7485
20-Jul-06	0.7516
21-Jul-06	0.7529
24-Jul-06	0.7536
25-Jul-06	0.7529
26-Jul-06	0.7594
27-Jul-06	0.7641
28-Jul-06	0.7663
31-Jul-06	0.7664
1-Aug-06	0.7632
2-Aug-06	0.7639
3-Aug-06	0.7600
4-Aug-06	0.7658
7-Aug-06	0.7637
8-Aug-06	0.7609
9-Aug-06	0.7667
10-Aug-06	0.7671
11-Aug-06	0.7673
14-Aug-06	0.7599
15-Aug-06	0.7649
16-Aug-06	0.7699
17-Aug-06	0.7639
18-Aug-06	0.7579
21-Aug-06	0.7640
22-Aug-06	0.7625
23-Aug-06	0.7628
24-Aug-06	0.7632
25-Aug-06	0.7568
28-Aug-06	0.7586
29-Aug-06	0.7607
30-Aug-06	0.7645
31-Aug-06	0.7630
1-Sep-06	0.7663
4-Sep-06	ND
5-Sep-06	0.7704
6-Sep-06	0.7659
7-Sep-06	0.7600
8-Sep-06	0.7540
11-Sep-06	0.7510
12-Sep-06	0.7528
13-Sep-06	0.7537
14-Sep-06	0.7548
15-Sep-06	0.7517
18-Sep-06	0.7537
19-Sep-06	0.7539
20-Sep-06	0.7544
21-Sep-06	0.7560
22-Sep-06	0.7513
25-Sep-06	0.7517
26-Sep-06	0.7513
27-Sep-06	0.7495
28-Sep-06	0.7487
29-Sep-06	0.7461
2-Oct-06	0.7484
3-Oct-06	0.7442
4-Oct-06	0.7437
5-Oct-06	0.7449
6-Oct-06	0.7434
9-Oct-06	ND
10-Oct-06	0.7442
11-Oct-06	0.7444
12-Oct-06	0.7507
13-Oct-06	0.7506
16-Oct-06	0.7537
17-Oct-06	0.7540
18-Oct-06	0.7538
19-Oct-06	0.7586
20-Oct-06	0.7580
23-Oct-06	0.7576
24-Oct-06	0.7584
25-Oct-06	0.7603
26-Oct-06	0.7621
27-Oct-06	0.7685
30-Oct-06	0.7692
31-Oct-06	0.7743
1-Nov-06	0.7752
2-Nov-06	0.7741
3-Nov-06	0.7699
6-Nov-06	0.7707
7-Nov-06	0.7760
8-Nov-06	0.7707
9-Nov-06	0.7688
10-Nov-06	0.7673
13-Nov-06	0.7629
14-Nov-06	0.7656
15-Nov-06	0.7643
16-Nov-06	0.7683
17-Nov-06	0.7686
20-Nov-06	0.7682
21-Nov-06	0.7693
22-Nov-06	0.7758
23-Nov-06	ND
24-Nov-06	0.7782
27-Nov-06	0.7785
28-Nov-06	0.7825
29-Nov-06	0.7836
30-Nov-06	0.7896
1-Dec-06	0.7914
4-Dec-06	0.7894
5-Dec-06	0.7863
6-Dec-06	0.7876
7-Dec-06	0.7909
8-Dec-06	0.7861
11-Dec-06	0.7841
12-Dec-06	0.7846
13-Dec-06	0.7867
14-Dec-06	0.7840
15-Dec-06	0.7826
18-Dec-06	0.7795
19-Dec-06	0.7843
20-Dec-06	0.7859
21-Dec-06	0.7852
22-Dec-06	0.7830
25-Dec-06	ND
26-Dec-06	0.7829
27-Dec-06	0.7841
28-Dec-06	0.7881
29-Dec-06	0.7884
1-Jan-07	ND
2-Jan-07	0.7960
3-Jan-07	0.7914
4-Jan-07	0.7859
5-Jan-07	0.7797
8-Jan-07	0.7813
9-Jan-07	0.7795
10-Jan-07	0.7766
11-Jan-07	0.7823
12-Jan-07	0.7826
15-Jan-07	ND
16-Jan-07	0.7826
17-Jan-07	0.7865
18-Jan-07	0.7886
19-Jan-07	0.7892
22-Jan-07	0.7893
23-Jan-07	0.7921
24-Jan-07	0.7818
25-Jan-07	0.7774
26-Jan-07	0.7724
29-Jan-07	0.7726
30-Jan-07	0.7724
31-Jan-07	0.7740
1-Feb-07	0.7746
2-Feb-07	0.7747
5-Feb-07	0.7769
6-Feb-07	0.7769
7-Feb-07	0.7786
8-Feb-07	0.7812
9-Feb-07	0.7765
12-Feb-07	0.7726
13-Feb-07	0.7774
14-Feb-07	0.7833
15-Feb-07	0.7847
16-Feb-07	0.7868
19-Feb-07	ND
20-Feb-07	0.7852
21-Feb-07	0.7899
22-Feb-07	0.7895
23-Feb-07	0.7920
26-Feb-07	0.7931
27-Feb-07	0.7933
28-Feb-07	0.7892
1-Mar-07	0.7863
2-Mar-07	0.7834
5-Mar-07	0.7728
6-Mar-07	0.7737
7-Mar-07	0.7765
8-Mar-07	0.7758
9-Mar-07	0.7806
12-Mar-07	0.7839
13-Mar-07	0.7871
14-Mar-07	0.7860
15-Mar-07	0.7884
16-Mar-07	0.7948
19-Mar-07	0.7996
20-Mar-07	0.8016
21-Mar-07	0.8015
22-Mar-07	0.8083
23-Mar-07	0.8062
26-Mar-07	0.8097
27-Mar-07	0.8089
28-Mar-07	0.8064
29-Mar-07	0.8078
30-Mar-07	0.8104
2-Apr-07	0.8166
3-Apr-07	0.8131
4-Apr-07	0.8180
5-Apr-07	0.8193
6-Apr-07	0.8177
9-Apr-07	0.8167
10-Apr-07	0.8250
11-Apr-07	0.8259
12-Apr-07	0.8276
13-Apr-07	0.8326
16-Apr-07	0.8327
17-Apr-07	0.8367
18-Apr-07	0.8353
19-Apr-07	0.8356
20-Apr-07	0.8363
23-Apr-07	0.8339
24-Apr-07	0.8284
25-Apr-07	0.8333
26-Apr-07	0.8254
27-Apr-07	0.8311
30-Apr-07	0.8326
1-May-07	0.8287
2-May-07	0.8247
3-May-07	0.8241
4-May-07	0.8207
7-May-07	0.8254
8-May-07	0.8277
9-May-07	0.8285
10-May-07	0.8320
11-May-07	0.8326
14-May-07	0.8333
15-May-07	0.8348
16-May-07	0.8248
17-May-07	0.8219
18-May-07	0.8250
21-May-07	0.8200
22-May-07	0.8213
23-May-07	0.8246
24-May-07	0.8207
25-May-07	0.8190
28-May-07	ND
29-May-07	0.8202
30-May-07	0.8220
31-May-07	0.8272
1-Jun-07	0.8313
4-Jun-07	0.8341
5-Jun-07	0.8371
6-Jun-07	0.8408
7-Jun-07	0.8447
8-Jun-07	0.8427
11-Jun-07	0.8426
12-Jun-07	0.8439
13-Jun-07	0.8402
14-Jun-07	0.8349
15-Jun-07	0.8400
18-Jun-07	0.8421
19-Jun-07	0.8460
20-Jun-07	0.8458
21-Jun-07	0.8468
22-Jun-07	0.8482
25-Jun-07	0.8480
26-Jun-07	0.8474
27-Jun-07	0.8375
28-Jun-07	0.8461
29-Jun-07	0.8491
2-Jul-07	0.8596
3-Jul-07	0.8543
4-Jul-07	ND
5-Jul-07	0.8561
6-Jul-07	0.8569
9-Jul-07	0.8605
10-Jul-07	0.8622
11-Jul-07	0.8614
12-Jul-07	0.8638
13-Jul-07	0.8688
16-Jul-07	0.8722
17-Jul-07	0.8732
18-Jul-07	0.8778
19-Jul-07	0.8796
20-Jul-07	0.8796
23-Jul-07	0.8835
24-Jul-07	0.8841
25-Jul-07	0.8828
26-Jul-07	0.8780
27-Jul-07	0.8560
30-Jul-07	0.8509
31-Jul-07	0.8594
1-Aug-07	0.8537
2-Aug-07	0.8595
3-Aug-07	0.8573
6-Aug-07	0.8572
7-Aug-07	0.8543
8-Aug-07	0.8618
9-Aug-07	0.8542
10-Aug-07	0.8455
13-Aug-07	0.8430
14-Aug-07	0.8384
15-Aug-07	0.8243
16-Aug-07	0.7860
17-Aug-07	0.7887
20-Aug-07	0.8005
21-Aug-07	0.8000
22-Aug-07	0.8043
23-Aug-07	0.8134
24-Aug-07	0.8242
27-Aug-07	0.8288
28-Aug-07	0.8207
29-Aug-07	0.8190
30-Aug-07	0.8183
31-Aug-07	0.8157
3-Sep-07	0.8157
4-Sep-07	0.8245
5-Sep-07	0.8245
6-Sep-07	0.8275
7-Sep-07	0.8259
10-Sep-07	0.8238
11-Sep-07	0.8310
12-Sep-07	0.8401
13-Sep-07	0.8395
14-Sep-07	0.8415
17-Sep-07	0.8328
18-Sep-07	0.8363
19-Sep-07	0.8555
20-Sep-07	0.8641
21-Sep-07	0.8650
24-Sep-07	0.8669
25-Sep-07	0.8691
26-Sep-07	0.8749
27-Sep-07	0.8776
28-Sep-07	0.8855
1-Oct-07	0.8931
2-Oct-07	0.8846
3-Oct-07	0.8882
4-Oct-07	0.8883
5-Oct-07	0.8998
8-Oct-07	0.8998
9-Oct-07	0.8975
10-Oct-07	0.8992
11-Oct-07	0.9043
12-Oct-07	0.9042
15-Oct-07	0.9012
16-Oct-07	0.8860
17-Oct-07	0.8942
18-Oct-07	0.8947
19-Oct-07	0.8935
22-Oct-07	0.8785
23-Oct-07	0.8943
24-Oct-07	0.8997
25-Oct-07	0.9059
26-Oct-07	0.9163
29-Oct-07	0.9211
30-Oct-07	0.9185
31-Oct-07	0.9271
1-Nov-07	0.9186
2-Nov-07	0.9180
5-Nov-07	0.9196
6-Nov-07	0.9253
7-Nov-07	0.9369
8-Nov-07	0.9266
9-Nov-07	0.9145
12-Nov-07	ND
13-Nov-07	0.8893
14-Nov-07	0.9002
15-Nov-07	0.8921
16-Nov-07	0.8909
19-Nov-07	0.8835
20-Nov-07	0.8874
21-Nov-07	0.8698
22-Nov-07	0.8698
23-Nov-07	0.8744
26-Nov-07	0.8778
27-Nov-07	0.8744
28-Nov-07	0.8817
29-Nov-07	0.8830
30-Nov-07	0.8848
3-Dec-07	0.8828
4-Dec-07	0.8726
5-Dec-07	0.8709
6-Dec-07	0.8731
7-Dec-07	0.8807
10-Dec-07	0.8829
11-Dec-07	0.8867
12-Dec-07	0.8857
13-Dec-07	0.8745
14-Dec-07	0.8620
17-Dec-07	0.8570
18-Dec-07	0.8557
19-Dec-07	0.8567
20-Dec-07	0.8577
21-Dec-07	0.8657
24-Dec-07	0.8705
25-Dec-07	ND
26-Dec-07	0.8734
27-Dec-07	0.8773
28-Dec-07	0.8740
31-Dec-07	0.8776
1-Jan-08	ND
2-Jan-08	0.8812
3-Jan-08	0.8819
4-Jan-08	0.8762
7-Jan-08	0.8712
8-Jan-08	0.8812
9-Jan-08	0.8801
10-Jan-08	0.8891
11-Jan-08	0.8927
14-Jan-08	0.8981
15-Jan-08	0.8875
16-Jan-08	0.8780
17-Jan-08	0.8827
18-Jan-08	0.8759
21-Jan-08	ND
22-Jan-08	0.8684
23-Jan-08	0.8654
24-Jan-08	0.8790
25-Jan-08	0.8817
28-Jan-08	0.8833
29-Jan-08	0.8895
30-Jan-08	0.8893
31-Jan-08	0.8968
1-Feb-08	0.9035
4-Feb-08	0.9091
5-Feb-08	0.8997
6-Feb-08	0.8983
7-Feb-08	0.8942
8-Feb-08	0.8945
11-Feb-08	0.9027
12-Feb-08	0.9058
13-Feb-08	0.8934
14-Feb-08	0.9034
15-Feb-08	0.9069
18-Feb-08	ND
19-Feb-08	0.9203
20-Feb-08	0.9148
21-Feb-08	0.9206
22-Feb-08	0.9205
25-Feb-08	0.9232
26-Feb-08	0.9292
27-Feb-08	0.9417
28-Feb-08	0.9463
29-Feb-08	0.9370
3-Mar-08	0.9409
4-Mar-08	0.9227
5-Mar-08	0.9319
6-Mar-08	0.9317
7-Mar-08	0.9283
10-Mar-08	0.9177
11-Mar-08	0.9249
12-Mar-08	0.9322
13-Mar-08	0.9411
14-Mar-08	0.9371
17-Mar-08	0.9184
18-Mar-08	0.9271
19-Mar-08	0.9214
20-Mar-08	0.8958
21-Mar-08	0.9016
24-Mar-08	0.9062
25-Mar-08	0.9136
26-Mar-08	0.9196
27-Mar-08	0.9202
28-Mar-08	0.9188
31-Mar-08	0.9132
1-Apr-08	0.9067
2-Apr-08	0.9134
3-Apr-08	0.9152
4-Apr-08	0.9214
7-Apr-08	0.9274
8-Apr-08	0.9278
9-Apr-08	0.9283
10-Apr-08	0.9324
11-Apr-08	0.9290
14-Apr-08	0.9229
15-Apr-08	0.9245
16-Apr-08	0.9396
17-Apr-08	0.9370
18-Apr-08	0.9294
21-Apr-08	0.9418
22-Apr-08	0.9458
23-Apr-08	0.9488
24-Apr-08	0.9395
25-Apr-08	0.9330
28-Apr-08	0.9395
29-Apr-08	0.9347
30-Apr-08	0.9419
1-May-08	0.9338
2-May-08	0.9366
5-May-08	0.9454
6-May-08	0.9481
7-May-08	0.9426
8-May-08	0.9430
9-May-08	0.9417
12-May-08	0.9467
13-May-08	0.9420
14-May-08	0.9348
15-May-08	0.9415
16-May-08	0.9540
19-May-08	0.9532
20-May-08	0.9599
21-May-08	0.9644
22-May-08	0.9552
23-May-08	0.9608
26-May-08	ND
27-May-08	0.9588
28-May-08	0.9616
29-May-08	0.9545
30-May-08	0.9551
2-Jun-08	0.9548
3-Jun-08	0.9545
4-Jun-08	0.9605
5-Jun-08	0.9567
6-Jun-08	0.9603
9-Jun-08	0.9523
10-Jun-08	0.9448
11-Jun-08	0.9487
12-Jun-08	0.9342
13-Jun-08	0.9390
16-Jun-08	0.9404
17-Jun-08	0.9428
18-Jun-08	0.9441
19-Jun-08	0.9499
20-Jun-08	0.9540
23-Jun-08	0.9507
24-Jun-08	0.9573
25-Jun-08	0.9540
26-Jun-08	0.9573
27-Jun-08	0.9610
30-Jun-08	0.9562
1-Jul-08	0.9535
2-Jul-08	0.9634
3-Jul-08	0.9604
4-Jul-08	ND
7-Jul-08	0.9531
8-Jul-08	0.9533
9-Jul-08	0.9585
10-Jul-08	0.9621
11-Jul-08	0.9674
14-Jul-08	0.9721
15-Jul-08	0.9797
16-Jul-08	0.9761
17-Jul-08	0.9750
18-Jul-08	0.9728
21-Jul-08	0.9749
22-Jul-08	0.9715
23-Jul-08	0.9636
24-Jul-08	0.9570
25-Jul-08	0.9562
28-Jul-08	0.9571
29-Jul-08	0.9508
30-Jul-08	0.9434
31-Jul-08	0.9415
1-Aug-08	0.9317
4-Aug-08	0.9299
5-Aug-08	0.9157
6-Aug-08	0.9078
7-Aug-08	0.9079
8-Aug-08	0.8915
11-Aug-08	0.8869
12-Aug-08	0.8757
13-Aug-08	0.8675
14-Aug-08	0.8709
15-Aug-08	0.8676
18-Aug-08	0.8712
19-Aug-08	0.8710
20-Aug-08	0.8712
21-Aug-08	0.8785
22-Aug-08	0.8689
25-Aug-08	0.8676
26-Aug-08	0.8561
27-Aug-08	0.8553
28-Aug-08	0.8618
29-Aug-08	0.8563
1-Sep-08	ND
2-Sep-08	0.8360
3-Sep-08	0.8352
4-Sep-08	0.8298
5-Sep-08	0.8107
8-Sep-08	0.8151
9-Sep-08	0.8081
10-Sep-08	0.8036
11-Sep-08	0.7978
12-Sep-08	0.8170
15-Sep-08	0.8080
16-Sep-08	0.7939
17-Sep-08	0.7831
18-Sep-08	0.7989
19-Sep-08	0.8288

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Statistical releases