BCABLNOOOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.O: Other loans
BC.A.B.L.N.O.O.O: All other
BC.A.B.L.N.O.O.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnooofr_ba.ww
            -----------------

01/03/1973                0.6
01/10/1973                0.6
01/17/1973                0.7
01/24/1973                0.7
01/31/1973                0.7
02/07/1973                0.7
02/14/1973                0.8
02/21/1973                0.8
02/28/1973                0.8
03/07/1973                0.8
03/14/1973                0.7
03/21/1973                0.7
03/28/1973                0.7
04/04/1973                0.7
04/11/1973                0.7
04/18/1973                0.7
04/25/1973                0.7
05/02/1973                0.7
05/09/1973                0.7
05/16/1973                0.7
05/23/1973                0.7
05/30/1973                0.7
06/06/1973                0.7
06/13/1973                0.7
06/20/1973                0.7
06/27/1973                0.7
07/04/1973                0.8
07/11/1973                0.8
07/18/1973                0.8
07/25/1973                0.8
08/01/1973                0.8
08/08/1973                0.8
08/15/1973                0.8
08/22/1973                0.8
08/29/1973                0.8
09/05/1973                0.8
09/12/1973                0.8
09/19/1973                0.8
09/26/1973                0.8
10/03/1973                0.8
10/10/1973                0.9
10/17/1973                0.9
10/24/1973                0.9
10/31/1973                1.0
11/07/1973                0.9
11/14/1973                0.9
11/21/1973                0.9
11/28/1973                0.9
12/05/1973                0.9
12/12/1973                0.9
12/19/1973                0.9
12/26/1973                0.9
01/02/1974                0.9
01/09/1974                0.9
01/16/1974                1.0
01/23/1974                0.9
01/30/1974                0.9
02/06/1974                1.0
02/13/1974                1.0
02/20/1974                1.0
02/27/1974                1.0
03/06/1974                1.0
03/13/1974                1.0
03/20/1974                1.0
03/27/1974                1.0
04/03/1974                1.0
04/10/1974                1.0
04/17/1974                1.0
04/24/1974                1.1
05/01/1974                1.1
05/08/1974                1.1
05/15/1974                1.1
05/22/1974                1.1
05/29/1974                1.1
06/05/1974                1.2
06/12/1974                1.3
06/19/1974                1.4
06/26/1974                1.5
07/03/1974                1.5
07/10/1974                1.4
07/17/1974                1.4
07/24/1974                1.4
07/31/1974                1.3
08/07/1974                1.4
08/14/1974                1.4
08/21/1974                1.4
08/28/1974                1.4
09/04/1974                1.5
09/11/1974                1.4
09/18/1974                1.4
09/25/1974                1.4
10/02/1974                1.3
10/09/1974                1.3
10/16/1974                1.4
10/23/1974                1.4
10/30/1974                1.4
11/06/1974                1.4
11/13/1974                1.4
11/20/1974                1.4
11/27/1974                1.4
12/04/1974                1.4
12/11/1974                1.5
12/18/1974                1.5
12/25/1974                1.5
01/01/1975                1.6
01/08/1975                1.6
01/15/1975                1.5
01/22/1975                1.5
01/29/1975                1.4
02/05/1975                1.4
02/12/1975                1.5
02/19/1975                1.5
02/26/1975                1.5
03/05/1975                1.5
03/12/1975                1.4
03/19/1975                1.4
03/26/1975                1.4
04/02/1975                1.4
04/09/1975                1.5
04/16/1975                1.6
04/23/1975                1.6
04/30/1975                1.7
05/07/1975                1.7
05/14/1975                1.6
05/21/1975                1.6
05/28/1975                1.6
06/04/1975                1.6
06/11/1975                1.6
06/18/1975                1.6
06/25/1975                1.6
07/02/1975                1.6
07/09/1975                1.6
07/16/1975                1.6
07/23/1975                1.6
07/30/1975                1.6
08/06/1975                1.6
08/13/1975                1.7
08/20/1975                1.7
08/27/1975                1.7
09/03/1975                1.8
09/10/1975                1.8
09/17/1975                1.8
09/24/1975                1.8
10/01/1975                1.8
10/08/1975                1.8
10/15/1975                1.8
10/22/1975                1.8
10/29/1975                1.7
11/05/1975                1.8
11/12/1975                1.8
11/19/1975                1.8
11/26/1975                1.8
12/03/1975                1.9
12/10/1975                1.8
12/17/1975                1.8
12/24/1975                1.8
12/31/1975                1.8
01/07/1976                1.8
01/14/1976                1.9
01/21/1976                2.0
01/28/1976                2.1
02/04/1976                2.1
02/11/1976                2.1
02/18/1976                2.1
02/25/1976                2.1
03/03/1976                2.1
03/10/1976                2.2
03/17/1976                2.2
03/24/1976                2.3
03/31/1976                2.4
04/07/1976                2.4
04/14/1976                2.3
04/21/1976                2.3
04/28/1976                2.3
05/05/1976                2.2
05/12/1976                2.3
05/19/1976                2.3
05/26/1976                2.3
06/02/1976                2.4
06/09/1976                2.5
06/16/1976                2.6
06/23/1976                2.7
06/30/1976                2.8
07/07/1976                2.8
07/14/1976                2.8
07/21/1976                2.8
07/28/1976                2.9
08/04/1976                2.9
08/11/1976                2.9
08/18/1976                2.9
08/25/1976                2.9
09/01/1976                3.0
09/08/1976                3.0
09/15/1976                3.0
09/22/1976                2.9
09/29/1976                2.9
10/06/1976                3.0
10/13/1976                3.1
10/20/1976                3.1
10/27/1976                3.2
11/03/1976                3.2
11/10/1976                3.2
11/17/1976                3.2
11/24/1976                3.3
12/01/1976                3.3
12/08/1976                3.4
12/15/1976                3.5
12/22/1976                3.6
12/29/1976                3.7
01/05/1977                3.6
01/12/1977                3.5
01/19/1977                3.4
01/26/1977                3.4
02/02/1977                3.3
02/09/1977                3.3
02/16/1977                3.3
02/23/1977                3.3
03/02/1977                3.3
03/09/1977                3.3
03/16/1977                3.3
03/23/1977                3.3
03/30/1977                3.4
04/06/1977                3.4
04/13/1977                3.5
04/20/1977                3.5
04/27/1977                3.5
05/04/1977                3.6
05/11/1977                3.6
05/18/1977                3.6
05/25/1977                3.7
06/01/1977                3.7
06/08/1977                3.7
06/15/1977                3.7
06/22/1977                3.7
06/29/1977                3.6
07/06/1977                3.7
07/13/1977                3.7
07/20/1977                3.8
07/27/1977                3.8
08/03/1977                3.8
08/10/1977                3.8
08/17/1977                3.9
08/24/1977                3.9
08/31/1977                4.0
09/07/1977                4.2
09/14/1977                4.3
09/21/1977                4.5
09/28/1977                4.6
10/05/1977                4.6
10/12/1977                4.4
10/19/1977                4.3
10/26/1977                4.1
11/02/1977                4.0
11/09/1977                4.0
11/16/1977                4.1
11/23/1977                4.2
11/30/1977                4.2
12/07/1977                4.4
12/14/1977                4.6
12/21/1977                4.7
12/28/1977                4.8
01/04/1978                4.8
01/11/1978                4.8
01/18/1978                4.7
01/25/1978                4.7
02/01/1978                4.7
02/08/1978                4.6
02/15/1978                4.6
02/22/1978                4.6
03/01/1978                4.6
03/08/1978                4.9
03/15/1978                5.2
03/22/1978                5.5
03/29/1978                5.8
04/05/1978                5.8
04/12/1978                5.6
04/19/1978                5.3
04/26/1978                5.1
05/03/1978                5.0
05/10/1978                5.1
05/17/1978                5.2
05/24/1978                5.3
05/31/1978                5.5
06/07/1978                5.8
06/14/1978                6.1
06/21/1978                6.3
06/28/1978                6.5
07/05/1978                6.5
07/12/1978                6.4
07/19/1978                6.2
07/26/1978                6.0
08/02/1978                5.9
08/09/1978                5.8
08/16/1978                5.8
08/23/1978                5.8
08/30/1978                5.9
09/06/1978                6.2
09/13/1978                6.6
09/20/1978                7.0
09/27/1978                7.3
10/04/1978                7.3
10/11/1978                7.2
10/18/1978                7.0
10/25/1978                6.8
11/01/1978                6.6
11/08/1978                6.7
11/15/1978                6.9
11/22/1978                7.2
11/29/1978                7.5
12/06/1978                7.9
12/13/1978                8.2
12/20/1978                8.5
12/27/1978                8.7
01/03/1979                8.8
01/10/1979                8.8
01/17/1979                8.7
01/24/1979                8.7
01/31/1979                8.6
02/07/1979                8.5
02/14/1979                8.4
02/21/1979                8.4
02/28/1979                8.3
03/07/1979                8.6
03/14/1979                8.9
03/21/1979                9.2
03/28/1979                9.4
04/04/1979                9.5
04/11/1979                9.3
04/18/1979                9.2
04/25/1979                9.0
05/02/1979                8.9
05/09/1979                9.1
05/16/1979                9.2
05/23/1979                9.5
05/30/1979                9.7
06/06/1979               10.0
06/13/1979               10.3
06/20/1979               10.4
06/27/1979               10.5
07/04/1979               10.5
07/11/1979               10.4
07/18/1979               10.2
07/25/1979               10.0
08/01/1979                9.8
08/08/1979                9.8
08/15/1979                9.8
08/22/1979                9.9
08/29/1979               10.1
09/05/1979               10.5
09/12/1979               11.0
09/19/1979               11.5
09/26/1979               11.9
10/03/1979               11.9
10/10/1979               11.5
10/17/1979               11.0
10/24/1979               10.5
10/31/1979                9.9
11/07/1979                9.5
11/14/1979                9.2
11/21/1979                9.0
11/28/1979                8.9
12/05/1979                9.0
12/12/1979                9.1
12/19/1979                9.1
12/26/1979                9.1
01/02/1980                9.1
01/09/1980                9.1
01/16/1980                9.0
01/23/1980                9.0
01/30/1980                9.0
02/06/1980                9.0
02/13/1980                9.1
02/20/1980                9.2
02/27/1980                9.3
03/05/1980                9.4
03/12/1980                9.4
03/19/1980                9.5
03/26/1980                9.4
04/02/1980                9.5
04/09/1980                9.7
04/16/1980                9.8
04/23/1980               10.0
04/30/1980               10.2
05/07/1980               10.1
05/14/1980               10.0
05/21/1980                9.9
05/28/1980               10.0
06/04/1980               10.1
06/11/1980               10.3
06/18/1980               10.4
06/25/1980               10.4
07/02/1980               10.5
07/09/1980               10.8
07/16/1980               11.1
07/23/1980               11.3
07/30/1980               11.6
08/06/1980               11.5
08/13/1980               11.4
08/20/1980               11.4
08/27/1980               11.5
09/03/1980               11.5
09/10/1980               11.4
09/17/1980               11.4
09/24/1980               11.2
10/01/1980               11.2
10/08/1980               11.5
10/15/1980               11.7
10/22/1980               11.8
10/29/1980               11.9
11/05/1980               11.9
11/12/1980               11.8
11/19/1980               11.9
11/26/1980               12.3
12/03/1980               12.5
12/10/1980               12.3
12/17/1980               12.2
12/24/1980               11.8
12/31/1980               11.6
01/07/1981               11.7
01/14/1981               12.0
01/21/1981               12.2
01/28/1981               12.5
02/04/1981               12.4
02/11/1981               12.1
02/18/1981               11.9
02/25/1981               11.9
03/04/1981               11.8
03/11/1981               11.6
03/18/1981               11.4
03/25/1981               11.2
04/01/1981               11.0
04/08/1981               11.2
04/15/1981               11.4
04/22/1981               11.6
04/29/1981               11.8
05/06/1981               11.8
05/13/1981               11.8
05/20/1981               11.9
05/27/1981               12.1
06/03/1981               12.2
06/10/1981               12.0
06/17/1981               11.8
06/24/1981               11.4
07/01/1981               12.8
07/08/1981               12.4
07/15/1981               12.6
07/22/1981               12.5
07/29/1981               12.4
08/05/1981               12.6
08/12/1981               12.6
08/19/1981               12.4
08/26/1981               12.9
09/02/1981               13.0
09/09/1981               12.9
09/16/1981               12.9
09/23/1981               13.1
09/30/1981               13.5
10/07/1981               13.1
10/14/1981               12.6
10/21/1981               12.4
10/28/1981               12.7
11/04/1981               13.0
11/11/1981               13.0
11/18/1981               13.2
11/25/1981               13.4
12/02/1981               13.4
12/09/1981               13.5
12/16/1981               13.4
12/23/1981               13.3
12/30/1981               14.0
01/06/1982               13.9
01/13/1982               14.4
01/20/1982               14.8
01/27/1982               14.8
02/03/1982               14.9
02/10/1982               15.3
02/17/1982               15.1
02/24/1982               15.2
03/03/1982               14.8
03/10/1982               14.6
03/17/1982               14.2
03/24/1982               14.0
03/31/1982               14.4
04/07/1982               15.3
04/14/1982               14.5
04/21/1982               14.5
04/28/1982               14.5
05/05/1982               14.7
05/12/1982               14.8
05/19/1982               14.6
05/26/1982               15.3
06/02/1982               14.6
06/09/1982               14.8
06/16/1982               14.8
06/23/1982               14.6
06/30/1982               14.9
07/07/1982               14.7
07/14/1982               14.7
07/21/1982               14.8
07/28/1982               14.9
08/04/1982               14.7
08/11/1982               14.7
08/18/1982               15.4
08/25/1982               14.9
09/01/1982               15.0
09/08/1982               15.0
09/15/1982               14.3
09/22/1982               14.8
09/29/1982               14.9
10/06/1982               15.6
10/13/1982               15.3
10/20/1982               15.6
10/27/1982               15.9
11/03/1982               15.7
11/10/1982               15.5
11/17/1982               15.6
11/24/1982               15.5
12/01/1982               15.8
12/08/1982               15.7
12/15/1982               15.6
12/22/1982               16.0
12/29/1982               15.9
01/05/1983               15.8
01/12/1983               15.5
01/19/1983               15.6
01/26/1983               15.6
02/02/1983               15.8
02/09/1983               15.8
02/16/1983               16.1
02/23/1983               16.0
03/02/1983               15.8
03/09/1983               15.9
03/16/1983               16.2
03/23/1983               17.4
03/30/1983               16.1
04/06/1983               16.0
04/13/1983               16.1
04/20/1983               16.2
04/27/1983               16.4
05/04/1983               16.4
05/11/1983               16.1
05/18/1983               16.0
05/25/1983               15.7
06/01/1983               16.7
06/08/1983               15.8
06/15/1983               15.7
06/22/1983               15.3
06/29/1983               15.4
07/06/1983               15.5
07/13/1983               14.9
07/20/1983               14.9
07/27/1983               14.9
08/03/1983               15.0
08/10/1983               15.0
08/17/1983               14.8
08/24/1983               14.8
08/31/1983               14.9
09/07/1983               14.8
09/14/1983               14.7
09/21/1983               14.9
09/28/1983               14.9
10/05/1983               14.9
10/12/1983               15.4
10/19/1983               14.9
10/26/1983               14.8
11/02/1983               15.3
11/09/1983               15.4
11/16/1983               15.6
11/23/1983               16.1
11/30/1983               16.3
12/07/1983               16.0
12/14/1983               16.3
12/21/1983               15.6
12/28/1983               15.7
01/04/1984               12.0
01/11/1984               12.6
01/18/1984               12.3
01/25/1984               12.5
02/01/1984               12.4
02/08/1984               12.5
02/15/1984               12.8
02/22/1984               12.5
02/29/1984               12.4
03/07/1984               12.5
03/14/1984               12.5
03/21/1984               12.1
03/28/1984               12.0
04/04/1984               11.7
04/11/1984               11.9
04/18/1984               11.9
04/25/1984               11.6
05/02/1984               11.9
05/09/1984               11.9
05/16/1984               11.8
05/23/1984               12.1
05/30/1984               12.3
06/06/1984               12.8
06/13/1984               12.3
06/20/1984               12.1
06/27/1984               12.4
07/04/1984               12.1
07/11/1984               12.5
07/18/1984               12.7
07/25/1984               12.6
08/01/1984               12.6
08/08/1984               12.0
08/15/1984               12.7
08/22/1984               12.7
08/29/1984               12.7
09/05/1984               12.7
09/12/1984               12.8
09/19/1984               12.6
09/26/1984               12.4
10/03/1984               12.2
10/10/1984               12.6
10/17/1984               12.9
10/24/1984               12.5
10/31/1984               12.4
11/07/1984               11.4
11/14/1984               11.0
11/21/1984               11.0
11/28/1984               10.9
12/05/1984               11.1
12/12/1984               11.0
12/19/1984               11.9
12/26/1984               11.7
01/02/1985               11.7
01/09/1985               11.6
01/16/1985               11.0
01/23/1985               10.9
01/30/1985               10.9
02/06/1985               11.4
02/13/1985               11.1
02/20/1985               11.2
02/27/1985               11.1
03/06/1985               11.1
03/13/1985               10.9
03/20/1985               10.8
03/27/1985               11.3
04/03/1985               11.2
04/10/1985               11.3
04/17/1985               11.3
04/24/1985               12.2
05/01/1985               11.1
05/08/1985               10.9
05/15/1985               10.6
05/22/1985               10.6
05/29/1985               10.9
06/05/1985               10.7
06/12/1985               11.0
06/19/1985               11.2
06/26/1985               10.5
07/03/1985               10.5
07/10/1985               10.8
07/17/1985               11.1
07/24/1985               11.1
07/31/1985               11.5
08/07/1985               11.3
08/14/1985               11.4
08/21/1985               11.2
08/28/1985               11.4
09/04/1985               11.6
09/11/1985               12.3
09/18/1985               12.0
09/25/1985               12.1
10/02/1985               12.8
10/09/1985               11.5
10/16/1985               11.8
10/23/1985               11.2
10/30/1985               11.0
11/06/1985               11.0
11/13/1985               11.5
11/20/1985               11.3
11/27/1985               11.3
12/04/1985               11.7
12/11/1985               10.4
12/18/1985               11.4
12/25/1985               11.9
01/01/1986               11.8
01/08/1986               11.8
01/15/1986               12.2
01/22/1986               11.8
01/29/1986               11.5
02/05/1986               11.7
02/12/1986               12.2
02/19/1986               12.2
02/26/1986               11.3
03/05/1986               11.5
03/12/1986               11.5
03/19/1986               12.3
03/26/1986               11.8
04/02/1986               11.3
04/09/1986               10.9
04/16/1986               11.7
04/23/1986               11.5
04/30/1986               11.9
05/07/1986               12.0
05/14/1986               12.4
05/21/1986               13.0
05/28/1986               13.1
06/04/1986               12.7
06/11/1986               12.8
06/18/1986               12.9
06/25/1986               12.4
07/02/1986               13.0
07/09/1986               12.7
07/16/1986               12.8
07/23/1986               13.2
07/30/1986               12.9
08/06/1986               12.8
08/13/1986               12.4
08/20/1986               12.5
08/27/1986               12.7
09/03/1986               12.6
09/10/1986               12.5
09/17/1986               12.5
09/24/1986               13.0
10/01/1986               12.7
10/08/1986               12.7
10/15/1986               13.2
10/22/1986               12.7
10/29/1986               12.1
11/05/1986               12.6
11/12/1986               12.7
11/19/1986               12.4
11/26/1986               12.6
12/03/1986               12.4
12/10/1986               12.7
12/17/1986               13.2
12/24/1986               13.7
12/31/1986               14.5
01/07/1987               14.3
01/14/1987               14.6
01/21/1987               14.8
01/28/1987               14.9
02/04/1987               14.2
02/11/1987               13.4
02/18/1987               13.8
02/25/1987               14.3
03/04/1987               14.5
03/11/1987               14.4
03/18/1987               14.9
03/25/1987               14.5
04/01/1987               15.2
04/08/1987               15.9
04/15/1987               16.4
04/22/1987               16.4
04/29/1987               15.6
05/06/1987               15.0
05/13/1987               14.0
05/20/1987               14.6
05/27/1987               14.0
06/03/1987               13.4
06/10/1987               13.8
06/17/1987               13.9
06/24/1987               14.1
07/01/1987               14.0
07/08/1987               13.5
07/15/1987               13.8
07/22/1987               13.5
07/29/1987               13.6
08/05/1987               13.4
08/12/1987               13.7
08/19/1987               14.1
08/26/1987               13.9
09/02/1987               14.4
09/09/1987               14.9
09/16/1987               15.0
09/23/1987               15.1
09/30/1987               15.1
10/07/1987               14.3
10/14/1987               14.2
10/21/1987               15.0
10/28/1987               14.1
11/04/1987               13.7
11/11/1987               14.1
11/18/1987               14.7
11/25/1987               13.8
12/02/1987               15.6
12/09/1987               14.7
12/16/1987               14.2
12/23/1987               13.4
12/30/1987               13.3
01/06/1988               13.7
01/13/1988               13.4
01/20/1988               13.3
01/27/1988               13.0
02/03/1988               13.0
02/10/1988               13.1
02/17/1988               13.2
02/24/1988               12.8
03/02/1988               13.1
03/09/1988               13.0
03/16/1988               12.8
03/23/1988               13.5
03/30/1988               13.9
04/06/1988               13.8
04/13/1988               13.7
04/20/1988               13.5
04/27/1988               13.0
05/04/1988               13.2
05/11/1988               13.6
05/18/1988               13.8
05/25/1988               13.6
06/01/1988               14.4
06/08/1988               14.1
06/15/1988               14.2
06/22/1988               14.4
06/29/1988               13.7
07/06/1988               14.4
07/13/1988               14.3
07/20/1988               14.0
07/27/1988               14.1
08/03/1988               13.6
08/10/1988               13.4
08/17/1988               14.1
08/24/1988               13.3
08/31/1988               13.1
09/07/1988               13.2
09/14/1988               12.6
09/21/1988               12.7
09/28/1988               12.6
10/05/1988               12.8
10/12/1988               13.2
10/19/1988               13.1
10/26/1988               12.6
11/02/1988               13.1
11/09/1988               13.2
11/16/1988               13.2
11/23/1988               13.5
11/30/1988               13.4
12/07/1988               13.5
12/14/1988               13.6
12/21/1988               13.7
12/28/1988               13.6
01/04/1989               13.7
01/11/1989               13.8
01/18/1989               14.0
01/25/1989               14.1
02/01/1989               14.3
02/08/1989               14.2
02/15/1989               15.0
02/22/1989               14.7
03/01/1989               14.1
03/08/1989               14.2
03/15/1989               14.2
03/22/1989               13.8
03/29/1989               14.5
04/05/1989               14.3
04/12/1989               14.3
04/19/1989               14.7
04/26/1989               14.4
05/03/1989               14.0
05/10/1989               14.4
05/17/1989               13.9
05/24/1989               14.3
05/31/1989               15.2
06/07/1989               15.3
06/14/1989               14.3
06/21/1989               14.2
06/28/1989               14.8
07/05/1989               14.9
07/12/1989               14.4
07/19/1989               14.9
07/26/1989               15.2
08/02/1989               15.3
08/09/1989               16.0
08/16/1989               16.1
08/23/1989               15.8
08/30/1989               16.0
09/06/1989               15.2
09/13/1989               15.3
09/20/1989               15.0
09/27/1989               14.9
10/04/1989               15.0
10/11/1989               15.2
10/18/1989               15.3
10/25/1989               15.5
11/01/1989               15.3
11/08/1989               15.6
11/15/1989               14.9
11/22/1989               14.7
11/29/1989               15.3
12/06/1989               15.3
12/13/1989               15.3
12/20/1989               15.4
12/27/1989               14.4
01/03/1990               14.9
01/10/1990               15.2
01/17/1990               14.6
01/24/1990               14.2
01/31/1990               14.6
02/07/1990               13.4
02/14/1990               14.2
02/21/1990               14.3
02/28/1990               14.9
03/07/1990               15.5
03/14/1990               15.3
03/21/1990               15.3
03/28/1990               15.0
04/04/1990               15.1
04/11/1990               16.0
04/18/1990               16.2
04/25/1990               16.3
05/02/1990               16.5
05/09/1990               16.9
05/16/1990               17.0
05/23/1990               15.8
05/30/1990               14.9
06/06/1990               15.5
06/13/1990               15.8
06/20/1990               16.0
06/27/1990               15.2
07/04/1990               15.4
07/11/1990               16.5
07/18/1990               15.9
07/25/1990               15.9
08/01/1990               15.4
08/08/1990               16.1
08/15/1990               15.9
08/22/1990               16.3
08/29/1990               17.3
09/05/1990               17.2
09/12/1990               16.9
09/19/1990               17.0
09/26/1990               17.6
10/03/1990               19.1
10/10/1990               18.6
10/17/1990               19.9
10/24/1990               19.9
10/31/1990               20.1
11/07/1990               19.9
11/14/1990               18.6
11/21/1990               18.6
11/28/1990               18.4
12/05/1990               18.7
12/12/1990               19.1
12/19/1990               19.0
12/26/1990               18.7
01/02/1991               19.1
01/09/1991               18.4
01/16/1991               18.6
01/23/1991               19.3
01/30/1991               19.7
02/06/1991               20.2
02/13/1991               19.8
02/20/1991               19.6
02/27/1991               20.8
03/06/1991               20.3
03/13/1991               20.9
03/20/1991               20.9
03/27/1991               19.8
04/03/1991               19.9
04/10/1991               19.6
04/17/1991               19.9
04/24/1991               19.7
05/01/1991               19.5
05/08/1991               19.2
05/15/1991               19.7
05/22/1991               19.3
05/29/1991               19.7
06/05/1991               21.6
06/12/1991               21.9
06/19/1991               19.9
06/26/1991               20.7
07/03/1991               20.7
07/10/1991               20.6
07/17/1991               20.8
07/24/1991               21.7
07/31/1991               21.7
08/07/1991               22.3
08/14/1991               22.1
08/21/1991               21.3
08/28/1991               21.9
09/04/1991               21.6
09/11/1991               22.6
09/18/1991               22.6
09/25/1991               22.7
10/02/1991               22.9
10/09/1991               22.9
10/16/1991               23.9
10/23/1991               23.8
10/30/1991               24.0
11/06/1991               24.2
11/13/1991               24.3
11/20/1991               24.5
11/27/1991               25.0
12/04/1991               25.5
12/11/1991               25.3
12/18/1991               26.2
12/25/1991               27.4
01/01/1992               27.0
01/08/1992               25.6
01/15/1992               25.0
01/22/1992               25.4
01/29/1992               25.9
02/05/1992               26.2
02/12/1992               25.2
02/19/1992               25.1
02/26/1992               26.1
03/04/1992               25.3
03/11/1992               24.9
03/18/1992               25.0
03/25/1992               26.2
04/01/1992               26.4
04/08/1992               26.2
04/15/1992               26.0
04/22/1992               26.2
04/29/1992               27.1
05/06/1992               27.5
05/13/1992               27.3
05/20/1992               27.9
05/27/1992               27.3
06/03/1992               27.5
06/10/1992               27.8
06/17/1992               27.2
06/24/1992               29.1
07/01/1992               28.8
07/08/1992               28.3
07/15/1992               28.2
07/22/1992               28.2
07/29/1992               26.2
08/05/1992               27.2
08/12/1992               28.0
08/19/1992               28.7
08/26/1992               28.0
09/02/1992               28.1
09/09/1992               28.1
09/16/1992               28.4
09/23/1992               28.1
09/30/1992               30.0
10/07/1992               29.2
10/14/1992               28.4
10/21/1992               29.2
10/28/1992               29.4
11/04/1992               29.2
11/11/1992               29.4
11/18/1992               29.4
11/25/1992               29.6
12/02/1992               29.9
12/09/1992               29.3
12/16/1992               30.0
12/23/1992               30.1
12/30/1992               32.3
01/06/1993               31.3
01/13/1993               30.8
01/20/1993               32.3
01/27/1993               31.5
02/03/1993               31.1
02/10/1993               32.2
02/17/1993               32.0
02/24/1993               31.5
03/03/1993               31.5
03/10/1993               30.5
03/17/1993               30.7
03/24/1993               31.3
03/31/1993               32.6
04/07/1993               32.0
04/14/1993               31.5
04/21/1993               32.5
04/28/1993               33.1
05/05/1993               30.9
05/12/1993               31.8
05/19/1993               31.9
05/26/1993               31.8
06/02/1993               32.1
06/09/1993               31.4
06/16/1993               32.5
06/23/1993               32.5
06/30/1993               33.8
07/07/1993               33.9
07/14/1993               33.3
07/21/1993               33.8
07/28/1993               34.2
08/04/1993               35.2
08/11/1993               34.5
08/18/1993               35.3
08/25/1993               35.7
09/01/1993               34.6
09/08/1993               32.8
09/15/1993               33.6
09/22/1993               33.2
09/29/1993               31.4
10/06/1993               31.3
10/13/1993               31.0
10/20/1993               31.4
10/27/1993               31.7
11/03/1993               30.9
11/10/1993               30.4
11/17/1993               30.5
11/24/1993               30.2
12/01/1993               29.6
12/08/1993               29.4
12/15/1993               29.6
12/22/1993               29.2
12/29/1993               29.5
01/05/1994               28.8
01/12/1994               28.9
01/19/1994               29.0
01/26/1994               28.9
02/02/1994               29.5
02/09/1994               31.7
02/16/1994               28.9
02/23/1994               29.5
03/02/1994               29.5
03/09/1994               30.4
03/16/1994               30.6
03/23/1994               30.9
03/30/1994               31.4
04/06/1994               32.3
04/13/1994               32.7
04/20/1994               32.1
04/27/1994               32.3
05/04/1994               31.9
05/11/1994               31.6
05/18/1994               31.5
05/25/1994               30.3
06/01/1994               29.6
06/08/1994               28.8
06/15/1994               28.9
06/22/1994               28.5
06/29/1994               28.7
07/06/1994               29.2
07/13/1994               30.6
07/20/1994               31.0
07/27/1994               31.7
08/03/1994               32.2
08/10/1994               31.5
08/17/1994               31.3
08/24/1994               31.9
08/31/1994               32.2
09/07/1994               32.4
09/14/1994               32.0
09/21/1994               33.2
09/28/1994               33.7
10/05/1994               33.1
10/12/1994               34.0
10/19/1994               34.1
10/26/1994               34.6
11/02/1994               34.4
11/09/1994               34.4
11/16/1994               34.7
11/23/1994               34.9
11/30/1994               34.2
12/07/1994               36.1
12/14/1994               36.0
12/21/1994               37.9
12/28/1994               36.9
01/04/1995               37.6
01/11/1995               36.3
01/18/1995               36.1
01/25/1995               37.2
02/01/1995               37.4
02/08/1995               36.3
02/15/1995               36.3
02/22/1995               35.8
03/01/1995               36.7
03/08/1995               40.4
03/15/1995               38.9
03/22/1995               38.5
03/29/1995               37.7
04/05/1995               36.2
04/12/1995               36.4
04/19/1995               37.8
04/26/1995               38.1
05/03/1995               37.6
05/10/1995               37.9
05/17/1995               37.8
05/24/1995               38.3
05/31/1995               38.5
06/07/1995               39.3
06/14/1995               40.4
06/21/1995               40.6
06/28/1995               40.2
07/05/1995               40.5
07/12/1995               40.5
07/19/1995               39.8
07/26/1995               39.0
08/02/1995               40.9
08/09/1995               41.0
08/16/1995               40.8
08/23/1995               40.9
08/30/1995               41.1
09/06/1995               41.0
09/13/1995               42.0
09/20/1995               42.9
09/27/1995               42.7
10/04/1995               43.7
10/11/1995               42.0
10/18/1995               41.2
10/25/1995               43.5
11/01/1995               43.1
11/08/1995               43.4
11/15/1995               44.4
11/22/1995               44.2
11/29/1995               44.9
12/06/1995               46.5
12/13/1995               45.6
12/20/1995               45.2
12/27/1995               46.4
01/03/1996               47.5
01/10/1996               49.2
01/17/1996               48.3
01/24/1996               48.4
01/31/1996               48.9
02/07/1996               47.8
02/14/1996               48.6
02/21/1996               49.5
02/28/1996               49.7
03/06/1996               47.7
03/13/1996               47.8
03/20/1996               48.3
03/27/1996               51.0
04/03/1996               53.7
04/10/1996               53.2
04/17/1996               52.3
04/24/1996               52.6
05/01/1996               51.6
05/08/1996               51.5
05/15/1996               52.3
05/22/1996               51.9
05/29/1996               51.2
06/05/1996               51.0
06/12/1996               53.0
06/19/1996               53.5
06/26/1996               53.5
07/03/1996               55.7
07/10/1996               56.5
07/17/1996               57.8
07/24/1996               58.4
07/31/1996               59.7
08/07/1996               59.7
08/14/1996               60.1
08/21/1996               59.4
08/28/1996               57.9
09/04/1996               57.7
09/11/1996               56.9
09/18/1996               57.1
09/25/1996               56.9
10/02/1996               57.4
10/09/1996               57.0
10/16/1996               55.5
10/23/1996               56.1
10/30/1996               54.4
11/06/1996               55.6
11/13/1996               55.0
11/20/1996               54.2
11/27/1996               54.6
12/04/1996               55.8
12/11/1996               56.7
12/18/1996               56.6
12/25/1996               55.3
01/01/1997               55.5
01/08/1997               56.7
01/15/1997               57.7
01/22/1997               57.0
01/29/1997               56.9
02/05/1997               58.9
02/12/1997               59.3
02/19/1997               60.0
02/26/1997               60.3
03/05/1997               60.5
03/12/1997               60.7
03/19/1997               60.5
03/26/1997               59.9
04/02/1997               58.7
04/09/1997               58.5
04/16/1997               58.8
04/23/1997               59.0
04/30/1997               60.9
05/07/1997               62.8
05/14/1997               62.6
05/21/1997               64.3
05/28/1997               64.1
06/04/1997               64.6
06/11/1997               62.7
06/18/1997               62.6
06/25/1997               62.8
07/02/1997               63.1
07/09/1997               63.2
07/16/1997               63.2
07/23/1997               62.2
07/30/1997               63.2
08/06/1997               62.0
08/13/1997               61.9
08/20/1997               62.2
08/27/1997               61.2
09/03/1997               60.4
09/10/1997               60.1
09/17/1997               58.2
09/24/1997               58.4
10/01/1997               57.8
10/08/1997               59.8
10/15/1997               60.3
10/22/1997               60.5
10/29/1997               62.4
11/05/1997               61.4
11/12/1997               59.4
11/19/1997               60.4
11/26/1997               59.3
12/03/1997               59.4
12/10/1997               58.6
12/17/1997               59.2
12/24/1997               64.4
12/31/1997               63.5
01/07/1998               64.8
01/14/1998               64.5
01/21/1998               64.9
01/28/1998               64.9
02/04/1998               65.4
02/11/1998               66.0
02/18/1998               66.0
02/25/1998               66.9
03/04/1998               65.9
03/11/1998               65.9
03/18/1998               65.8
03/25/1998               67.2
04/01/1998               66.8
04/08/1998               67.9
04/15/1998               67.8
04/22/1998               68.8
04/29/1998               68.6
05/06/1998               67.7
05/13/1998               68.0
05/20/1998               67.0
05/27/1998               68.2
06/03/1998               67.1
06/10/1998               67.1
06/17/1998               67.3
06/24/1998               68.2
07/01/1998               69.2
07/08/1998               70.1
07/15/1998               69.0
07/22/1998               69.2
07/29/1998               70.2
08/05/1998               70.6
08/12/1998               71.5
08/19/1998               71.5
08/26/1998               73.9
09/02/1998               75.1
09/09/1998               74.4
09/16/1998               76.6
09/23/1998               76.6
09/30/1998               79.3
10/07/1998               80.4
10/14/1998               82.9
10/21/1998               82.8
10/28/1998               81.8
11/04/1998               78.6
11/11/1998               78.9
11/18/1998               79.7
11/25/1998               79.4
12/02/1998               76.8
12/09/1998               76.8
12/16/1998               79.7
12/23/1998               72.7
12/30/1998               73.8
01/06/1999               70.9
01/13/1999               70.3
01/20/1999               70.4
01/27/1999               71.4
02/03/1999               69.3
02/10/1999               68.8
02/17/1999               67.8
02/24/1999               67.6
03/03/1999               67.4
03/10/1999               68.9
03/17/1999               67.8
03/24/1999               66.4
03/31/1999               67.4
04/07/1999               66.9
04/14/1999               66.7
04/21/1999               66.4
04/28/1999               66.7
05/05/1999               65.9
05/12/1999               65.3
05/19/1999               66.9
05/26/1999               65.6
06/02/1999               65.4
06/09/1999               65.3
06/16/1999               66.1
06/23/1999               65.9
06/30/1999               66.1
07/07/1999               65.2
07/14/1999               65.2
07/21/1999               64.7
07/28/1999               62.9
08/04/1999               62.7
08/11/1999               62.3
08/18/1999               62.1
08/25/1999               62.3
09/01/1999               61.9
09/08/1999               61.1
09/15/1999               60.5
09/22/1999               61.7
09/29/1999               63.3
10/06/1999               62.2
10/13/1999               61.4
10/20/1999               62.5
10/27/1999               61.2
11/03/1999               61.3
11/10/1999               61.6
11/17/1999               62.3
11/24/1999               62.1
12/01/1999               64.1
12/08/1999               63.5
12/15/1999               63.1
12/22/1999               65.0
12/29/1999               66.3
01/05/2000               64.9
01/12/2000               64.8
01/19/2000               64.0
01/26/2000               64.4
02/02/2000               64.2
02/09/2000               65.9
02/16/2000               65.7
02/23/2000               64.8
03/01/2000               63.4
03/08/2000               63.0
03/15/2000               61.1
03/22/2000               60.6
03/29/2000               63.6
04/05/2000               65.2
04/12/2000               66.0
04/19/2000               66.6
04/26/2000               65.9
05/03/2000               66.4
05/10/2000               66.1
05/17/2000               65.2
05/24/2000               63.0
05/31/2000               62.2
06/07/2000               62.6
06/14/2000               63.1
06/21/2000               62.2
06/28/2000               61.8
07/05/2000               63.2
07/12/2000               64.7
07/19/2000               64.3
07/26/2000               64.4
08/02/2000               64.7
08/09/2000               66.7
08/16/2000               66.5
08/23/2000               65.1
08/30/2000               63.5
09/06/2000               64.6
09/13/2000               62.9
09/20/2000               63.2
09/27/2000               62.6
10/04/2000               63.4
10/11/2000               63.6
10/18/2000               64.2
10/25/2000               64.2
11/01/2000               66.1
11/08/2000               64.8
11/15/2000               64.2
11/22/2000               65.4
11/29/2000               65.1
12/06/2000               67.0
12/13/2000               66.8
12/20/2000               65.6
12/27/2000               65.5
01/03/2001               65.3
01/10/2001               66.4
01/17/2001               66.2
01/24/2001               66.5
01/31/2001               66.4
02/07/2001               66.5
02/14/2001               66.1
02/21/2001               64.8
02/28/2001               65.6
03/07/2001               65.4
03/14/2001               65.1
03/21/2001               68.4
03/28/2001               65.6
04/04/2001               64.2
04/11/2001               65.0
04/18/2001               65.7
04/25/2001               65.8
05/02/2001               65.6
05/09/2001               65.8
05/16/2001               64.6
05/23/2001               64.1
05/30/2001               64.2
06/06/2001               63.4
06/13/2001               64.7
06/20/2001               66.1
06/27/2001               65.0
07/04/2001               63.2
07/11/2001               63.8
07/18/2001               63.5
07/25/2001               64.9
08/01/2001               65.2
08/08/2001               65.0
08/15/2001               65.8
08/22/2001               64.9
08/29/2001               64.8
09/05/2001               64.8
09/12/2001               67.6
09/19/2001               66.8
09/26/2001               65.8
10/03/2001               67.7
10/10/2001               68.1
10/17/2001               68.2
10/24/2001               67.8
10/31/2001               67.9
11/07/2001               68.0
11/14/2001               66.6
11/21/2001               66.2
11/28/2001               68.5
12/05/2001               68.4
12/12/2001               68.7
12/19/2001               65.3
12/26/2001               67.4
01/02/2002               66.6
01/09/2002               64.6
01/16/2002               64.4
01/23/2002               65.2
01/30/2002               65.4
02/06/2002               66.7
02/13/2002               66.9
02/20/2002               67.6
02/27/2002               67.2
03/06/2002               66.7
03/13/2002               66.0
03/20/2002               67.2
03/27/2002               68.1
04/03/2002               69.9
04/10/2002               70.6
04/17/2002               70.1
04/24/2002               69.9
05/01/2002               69.8
05/08/2002               68.3
05/15/2002               69.0
05/22/2002               69.2
05/29/2002               69.1
06/05/2002               69.7
06/12/2002               70.0
06/19/2002               68.7
06/26/2002               69.9
07/03/2002               69.7
07/10/2002               69.9
07/17/2002               70.0
07/24/2002               71.6
07/31/2002               71.3
08/07/2002               70.6
08/14/2002               71.1
08/21/2002               69.6
08/28/2002               70.2
09/04/2002               70.7
09/11/2002               70.6
09/18/2002               70.2
09/25/2002               72.0
10/02/2002               71.2
10/09/2002               70.9
10/16/2002               71.4
10/23/2002               71.2
10/30/2002               69.9
11/06/2002               68.9
11/13/2002               68.9
11/20/2002               67.9
11/27/2002               68.2
12/04/2002               69.3
12/11/2002               69.9
12/18/2002               66.6
12/25/2002               65.7
01/01/2003               68.1
01/08/2003               67.7
01/15/2003               66.3
01/22/2003               67.1
01/29/2003               67.5
02/05/2003               68.0
02/12/2003               67.0
02/19/2003               66.7
02/26/2003               66.4
03/05/2003               68.4
03/12/2003               67.1
03/19/2003               67.4
03/26/2003               66.7
04/02/2003               69.3
04/09/2003               69.2
04/16/2003               69.4
04/23/2003               70.3
04/30/2003               70.4
05/07/2003               72.3
05/14/2003               72.0
05/21/2003               72.2
05/28/2003               75.5
06/04/2003               79.3
06/11/2003               79.5
06/18/2003               80.1
06/25/2003               81.1
07/02/2003               82.1
07/09/2003               82.0
07/16/2003               80.8
07/23/2003               79.5
07/30/2003               78.2
08/06/2003               80.7
08/13/2003               75.2
08/20/2003               75.1
08/27/2003               76.7
09/03/2003               73.8
09/10/2003               73.6
09/17/2003               73.7
09/24/2003               72.0
10/01/2003               71.1
10/08/2003               76.0
10/15/2003               76.2
10/22/2003               76.2
10/29/2003               76.8
11/05/2003               77.8
11/12/2003               79.2
11/19/2003               76.9
11/26/2003               75.2
12/03/2003               75.4
12/10/2003               74.4
12/17/2003               86.8
12/24/2003               85.2
12/31/2003               87.0
01/07/2004               88.6
01/14/2004               88.8
01/21/2004               89.0
01/28/2004               90.0
02/04/2004               87.9
02/11/2004               88.9
02/18/2004               91.2
02/25/2004               91.7
03/03/2004               88.7
03/10/2004               89.5
03/17/2004               88.8
03/24/2004               89.6
03/31/2004               90.2
04/07/2004               88.8
04/14/2004               88.4
04/21/2004               88.6
04/28/2004               88.4
05/05/2004               87.0
05/12/2004               88.1
05/19/2004               91.3
05/26/2004               90.5
06/02/2004               89.1
06/09/2004               89.5
06/16/2004               91.3
06/23/2004               89.5
06/30/2004               93.1
07/07/2004               88.6
07/14/2004               89.2
07/21/2004               87.7
07/28/2004               87.3
08/04/2004               86.7
08/11/2004               87.8
08/18/2004               87.1
08/25/2004               87.3
09/01/2004               87.4
09/08/2004               87.6
09/15/2004               87.2
09/22/2004               88.7
09/29/2004               89.6
10/06/2004               88.8
10/13/2004               88.5
10/20/2004               89.7
10/27/2004               89.5
11/03/2004               92.5
11/10/2004               94.2
11/17/2004               95.2
11/24/2004               94.9
12/01/2004               94.7
12/08/2004               93.4
12/15/2004               91.5
12/22/2004               90.8
12/29/2004               90.4
01/05/2005               92.9
01/12/2005               96.4
01/19/2005               99.1
01/26/2005               96.9
02/02/2005               97.9
02/09/2005               98.5
02/16/2005               98.8
02/23/2005               98.4
03/02/2005               98.3
03/09/2005              100.3
03/16/2005              101.5
03/23/2005               99.1
03/30/2005               98.0
04/06/2005              103.0
04/13/2005              104.4
04/20/2005              105.4
04/27/2005              103.2
05/04/2005              104.2
05/11/2005              104.4
05/18/2005              104.6
05/25/2005              106.5
06/01/2005              105.0
06/08/2005              106.2
06/15/2005              107.4
06/22/2005              108.4
06/29/2005              107.6
07/06/2005              108.6
07/13/2005              110.0
07/20/2005              115.1
07/27/2005              113.8
08/03/2005              112.8
08/10/2005              112.4
08/17/2005              113.2
08/24/2005              111.8
08/31/2005              112.2
09/07/2005              114.3
09/14/2005              114.7
09/21/2005              114.9
09/28/2005              114.0
10/05/2005              115.7
10/12/2005              111.9
10/19/2005              116.4
10/26/2005              116.4
11/02/2005              119.0
11/09/2005              119.8
11/16/2005              120.5
11/23/2005              122.8
11/30/2005              121.0
12/07/2005              122.5
12/14/2005              121.9
12/21/2005              121.3
12/28/2005              126.3
01/04/2006              123.3
01/11/2006              123.2
01/18/2006              123.5
01/25/2006              124.9
02/01/2006              124.9
02/08/2006              124.0
02/15/2006              123.9
02/22/2006              124.6
03/01/2006              125.9
03/08/2006              124.9
03/15/2006              124.5
03/22/2006              126.6
03/29/2006              129.1
04/05/2006              127.8
04/12/2006              127.2
04/19/2006              128.4
04/26/2006              128.5
05/03/2006              132.3
05/10/2006              135.4
05/17/2006              134.7
05/24/2006              133.5
05/31/2006              135.0
06/07/2006              132.7
06/14/2006              131.7
06/21/2006              134.3
06/28/2006              133.8
07/05/2006              134.4
07/12/2006              134.2
07/19/2006              132.2
07/26/2006              133.9
08/02/2006              135.2
08/09/2006              133.0
08/16/2006              135.6
08/23/2006              135.0
08/30/2006              136.5
09/06/2006              137.8
09/13/2006              136.2
09/20/2006              136.8
09/27/2006              138.5
10/04/2006              133.4
10/11/2006              140.6
10/18/2006              139.4
10/25/2006              138.9
11/01/2006              135.2
11/08/2006              134.2
11/15/2006              134.6
11/22/2006              135.5
11/29/2006              135.4
12/06/2006              138.1
12/13/2006              135.4
12/20/2006              141.4
12/27/2006              140.1
01/03/2007              142.8
01/10/2007              139.3
01/17/2007              141.8
01/24/2007              143.3
01/31/2007              140.7
02/07/2007              145.7
02/14/2007              146.0
02/21/2007              146.5
02/28/2007              147.7
03/07/2007              146.2
03/14/2007              144.7
03/21/2007              143.1
03/28/2007              144.4
04/04/2007              145.5
04/11/2007              148.2
04/18/2007              147.8
04/25/2007              150.1
05/02/2007              149.6
05/09/2007              151.5
05/16/2007              152.6
05/23/2007              153.4
05/30/2007              155.8
06/06/2007              158.5
06/13/2007              161.0
06/20/2007              159.3
06/27/2007              160.4
07/04/2007              160.3
07/11/2007              160.7
07/18/2007              162.1
07/25/2007              164.2
08/01/2007              165.4
08/08/2007              168.5
08/15/2007              174.0
08/22/2007              175.9
08/29/2007              175.5
09/05/2007              172.5
09/12/2007              173.6
09/19/2007              175.3
09/26/2007              177.3
10/03/2007              179.8
10/10/2007              178.4
10/17/2007              177.4
10/24/2007              177.8
10/31/2007              179.6
11/07/2007              179.1
11/14/2007              180.4
11/21/2007              181.0
11/28/2007              182.3
12/05/2007              183.0
12/12/2007              185.4
12/19/2007              183.7
12/26/2007              182.3
01/02/2008              176.2
01/09/2008              183.5
01/16/2008              181.1
01/23/2008              186.4
01/30/2008              187.3
02/06/2008              187.9
02/13/2008              190.0
02/20/2008              189.8
02/27/2008              188.2
03/05/2008              186.2
03/12/2008              185.0
03/19/2008              184.3
03/26/2008              182.7
04/02/2008              177.9
04/09/2008              174.3
04/16/2008              174.6
04/23/2008              175.9
04/30/2008              177.6
05/07/2008              177.0
05/14/2008              177.8
05/21/2008              181.7
05/28/2008              179.6
06/04/2008              182.0
06/11/2008              181.6
06/18/2008              178.7
06/25/2008              179.3
07/02/2008              176.9
07/09/2008              178.1
07/16/2008              178.1
07/23/2008              170.1
07/30/2008              167.2
08/06/2008              172.2
08/13/2008              169.8
08/20/2008              167.7
08/27/2008              173.4
09/03/2008              171.2
09/10/2008              173.6
09/17/2008              178.4
09/24/2008              179.9
10/01/2008              183.8
10/08/2008              183.1
10/15/2008              187.2
10/22/2008              189.5
10/29/2008              187.0
11/05/2008              180.8
11/12/2008              180.0
11/19/2008              175.9
11/26/2008              178.8
12/03/2008              179.9
12/10/2008              181.4
12/17/2008              182.5
12/24/2008              179.7
12/31/2008              181.9
01/07/2009              176.9