BCABLNODB_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.DB: At domestic commercial banks
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablnodb_ba_n.ww
            -----------------

01/03/1973               66.4
01/10/1973               64.7
01/17/1973               64.2
01/24/1973               64.0
01/31/1973               64.8
02/07/1973               65.0
02/14/1973               66.3
02/21/1973               67.2
02/28/1973               67.5
03/07/1973               68.7
03/14/1973               69.1
03/21/1973               69.0
03/28/1973               69.6
04/04/1973               69.6
04/11/1973               69.8
04/18/1973               70.2
04/25/1973               70.6
05/02/1973               71.8
05/09/1973               72.0
05/16/1973               72.3
05/23/1973               72.7
05/30/1973               72.7
06/06/1973               73.4
06/13/1973               73.0
06/20/1973               74.4
06/27/1973               74.9
07/04/1973               76.3
07/11/1973               75.0
07/18/1973               76.0
07/25/1973               75.3
08/01/1973               77.0
08/08/1973               76.4
08/15/1973               77.2
08/22/1973               75.9
08/29/1973               75.9
09/05/1973               77.1
09/12/1973               76.7
09/19/1973               77.3
09/26/1973               77.0
10/03/1973               77.0
10/10/1973               76.7
10/17/1973               76.3
10/24/1973               76.1
10/31/1973               76.4
11/07/1973               76.3
11/14/1973               75.8
11/21/1973               75.3
11/28/1973               75.9
12/05/1973               76.4
12/12/1973               76.3
12/19/1973               78.4
12/26/1973               79.9
01/02/1974               80.5
01/09/1974               77.4
01/16/1974               78.0
01/23/1974               78.1
01/30/1974               78.3
02/06/1974               78.0
02/13/1974               78.4
02/20/1974               78.7
02/27/1974               78.3
03/06/1974               79.2
03/13/1974               79.6
03/20/1974               80.1
03/27/1974               81.4
04/03/1974               82.5
04/10/1974               82.0
04/17/1974               83.0
04/24/1974               84.0
05/01/1974               85.5
05/08/1974               84.7
05/15/1974               86.5
05/22/1974               83.9
05/29/1974               86.0
06/05/1974               85.1
06/12/1974               86.0
06/19/1974               87.0
06/26/1974               88.4
07/03/1974               89.0
07/10/1974               88.9
07/17/1974               88.9
07/24/1974               88.1
07/31/1974               88.7
08/07/1974               88.6
08/14/1974               88.8
08/21/1974               89.3
08/28/1974               88.3
09/04/1974               89.9
09/11/1974               88.3
09/18/1974               88.7
09/25/1974               88.7
10/02/1974               89.9
10/09/1974               87.9
10/16/1974               89.8
10/23/1974               88.4
10/30/1974               87.9
11/06/1974               86.9
11/13/1974               87.7
11/20/1974               87.2
11/27/1974               87.6
12/04/1974               87.9
12/11/1974               88.1
12/18/1974               88.8
12/25/1974               89.5
01/01/1975               91.5
01/08/1975               87.0
01/15/1975               87.2
01/22/1975               86.8
01/29/1975               86.1
02/05/1975               85.9
02/12/1975               84.7
02/19/1975               84.5
02/26/1975               85.5
03/05/1975               84.7
03/12/1975               83.7
03/19/1975               85.6
03/26/1975               85.0
04/02/1975               84.3
04/09/1975               84.0
04/16/1975               85.6
04/23/1975               85.7
04/30/1975               86.4
05/07/1975               85.7
05/14/1975               85.5
05/21/1975               85.5
05/28/1975               85.6
06/04/1975               84.4
06/11/1975               84.4
06/18/1975               85.6
06/25/1975               86.5
07/02/1975               86.6
07/09/1975               84.7
07/16/1975               85.7
07/23/1975               85.5
07/30/1975               86.1
08/06/1975               85.5
08/13/1975               85.7
08/20/1975               86.7
08/27/1975               85.5
09/03/1975               86.5
09/10/1975               85.6
09/17/1975               85.6
09/24/1975               86.5
10/01/1975               87.3
10/08/1975               84.9
10/15/1975               85.6
10/22/1975               86.0
10/29/1975               85.8
11/05/1975               83.4
11/12/1975               83.9
11/19/1975               83.4
11/26/1975               85.8
12/03/1975               85.3
12/10/1975               85.7
12/17/1975               86.1
12/24/1975               87.6
12/31/1975               88.3
01/07/1976               83.9
01/14/1976               83.7
01/21/1976               83.9
01/28/1976               84.3
02/04/1976               83.8
02/11/1976               83.1
02/18/1976               83.8
02/25/1976               83.3
03/03/1976               83.8
03/10/1976               83.4
03/17/1976               83.7
03/24/1976               84.5
03/31/1976               85.1
04/07/1976               83.1
04/14/1976               84.1
04/21/1976               85.1
04/28/1976               85.9
05/05/1976               84.9
05/12/1976               85.2
05/19/1976               85.9
05/26/1976               85.8
06/02/1976               85.7
06/09/1976               85.1
06/16/1976               87.0
06/23/1976               87.3
06/30/1976               89.9
07/07/1976               86.6
07/14/1976               86.8
07/21/1976               86.5
07/28/1976               86.3
08/04/1976               85.4
08/11/1976               85.9
08/18/1976               86.8
08/25/1976               86.0
09/01/1976               86.3
09/08/1976               84.1
09/15/1976               85.4
09/22/1976               86.8
09/29/1976               87.6
10/06/1976               87.4
10/13/1976               87.0
10/20/1976               87.0
10/27/1976               87.1
11/03/1976               87.8
11/10/1976               87.6
11/17/1976               87.5
11/24/1976               87.6
12/01/1976               89.1
12/08/1976               88.3
12/15/1976               88.5
12/22/1976               89.2
12/29/1976               90.3
01/05/1977               88.3
01/12/1977               87.6
01/19/1977               86.8
01/26/1977               86.7
02/02/1977               86.6
02/09/1977               86.8
02/16/1977               86.5
02/23/1977               86.6
03/02/1977               87.3
03/09/1977               87.1
03/16/1977               87.3
03/23/1977               88.0
03/30/1977               87.7
04/06/1977               86.8
04/13/1977               87.0
04/20/1977               88.1
04/27/1977               88.7
05/04/1977               89.7
05/11/1977               89.3
05/18/1977               89.4
05/25/1977               89.5
06/01/1977               91.0
06/08/1977               89.7
06/15/1977               90.4
06/22/1977               91.0
06/29/1977               91.8
07/06/1977               90.9
07/13/1977               90.6
07/20/1977               91.5
07/27/1977               91.3
08/03/1977               91.5
08/10/1977               92.8
08/17/1977               91.9
08/24/1977               91.4
08/31/1977               92.6
09/07/1977               91.0
09/14/1977               92.5
09/21/1977               91.8
09/28/1977               92.5
10/05/1977               91.6
10/12/1977               93.4
10/19/1977               92.7
10/26/1977               93.7
11/02/1977               94.8
11/09/1977               95.0
11/16/1977               94.1
11/23/1977               94.0
11/30/1977               94.7
12/07/1977               93.7
12/14/1977               94.1
12/21/1977               94.8
12/28/1977               95.4
01/04/1978               94.7
01/11/1978               94.4
01/18/1978               92.6
01/25/1978               92.8
02/01/1978               93.7
02/08/1978               93.8
02/15/1978               93.4
02/22/1978               92.7
03/01/1978               93.9
03/08/1978               92.3
03/15/1978               93.2
03/22/1978               93.5
03/29/1978               94.7
04/05/1978               93.2
04/12/1978               92.7
04/19/1978               93.1
04/26/1978               94.9
05/03/1978               95.3
05/10/1978               95.8
05/17/1978               96.1
05/24/1978               96.2
05/31/1978               98.0
06/07/1978               95.0
06/14/1978               95.8
06/21/1978               95.3
06/28/1978               97.1
07/05/1978               97.4
07/12/1978               97.5
07/19/1978               97.0
07/26/1978               97.1
08/02/1978               97.5
08/09/1978               95.5
08/16/1978               95.7
08/23/1978               96.7
08/30/1978               95.6
09/06/1978               95.3
09/13/1978               95.9
09/20/1978               97.3
09/27/1978               98.7
10/04/1978               95.9
10/11/1978               98.4
10/18/1978               98.1
10/25/1978              100.1
11/01/1978              103.0
11/08/1978              100.1
11/15/1978              102.2
11/22/1978              104.2
11/29/1978              105.4
12/06/1978              103.4
12/13/1978              104.8
12/20/1978              105.2
12/27/1978              106.8
01/03/1979              110.6
01/10/1979              109.3
01/17/1979              108.5
01/24/1979              106.5
01/31/1979              106.5
02/07/1979              105.1
02/14/1979              106.1
02/21/1979              107.8
02/28/1979              106.8
03/07/1979              107.8
03/14/1979              106.9
03/21/1979              106.9
03/28/1979              105.9
04/04/1979              108.0
04/11/1979              107.7
04/18/1979              107.8
04/25/1979              107.3
05/02/1979              108.0
05/09/1979              108.3
05/16/1979              107.3
05/23/1979              107.0
05/30/1979              107.4
06/06/1979              109.7
06/13/1979              108.4
06/20/1979              108.7
06/27/1979              109.1
07/04/1979              111.3
07/11/1979              112.0
07/18/1979              110.5
07/25/1979              110.6
08/01/1979              112.0
08/08/1979              113.1
08/15/1979              112.5
08/22/1979              111.2
08/29/1979              112.5
09/05/1979              115.2
09/12/1979              114.7
09/19/1979              115.1
09/26/1979              114.0
10/03/1979              117.2
10/10/1979              116.5
10/17/1979              115.9
10/24/1979              115.1
10/31/1979              115.7
11/07/1979              115.7
11/14/1979              116.0
11/21/1979              114.7
11/28/1979              114.5
12/05/1979              115.2
12/12/1979              114.2
12/19/1979              115.0
12/26/1979              117.7
01/02/1980              118.2
01/09/1980              115.6
01/16/1980              115.9
01/23/1980              113.1
01/30/1980              114.6
02/06/1980              115.1
02/13/1980              114.0
02/20/1980              115.5
02/27/1980              114.7
03/05/1980              117.0
03/12/1980              116.0
03/19/1980              115.2
03/26/1980              115.2
04/02/1980              118.0
04/09/1980              116.9
04/16/1980              113.7
04/23/1980              114.4
04/30/1980              114.9
05/07/1980              114.4
05/14/1980              113.1
05/21/1980              113.1
05/28/1980              113.4
06/04/1980              112.3
06/11/1980              111.8
06/18/1980              112.4
06/25/1980              112.6
07/02/1980              114.6
07/09/1980              113.7
07/16/1980              114.0
07/23/1980              113.3
07/30/1980              113.9
08/06/1980              116.3
08/13/1980              116.0
08/20/1980              115.7
08/27/1980              115.9
09/03/1980              118.3
09/10/1980              118.0
09/17/1980              117.8
09/24/1980              117.4
10/01/1980              120.1
10/08/1980              118.9
10/15/1980              119.9
10/22/1980              119.7
10/29/1980              120.9
11/05/1980              122.3
11/12/1980              122.3
11/19/1980              121.8
11/26/1980              122.8
12/03/1980              123.9
12/10/1980              124.1
12/17/1980              124.7
12/24/1980              126.7
12/31/1980              128.1
01/07/1981              126.4
01/14/1981              125.3
01/21/1981              125.8
01/28/1981              124.4
02/04/1981              125.6
02/11/1981              124.1
02/18/1981              125.7
02/25/1981              124.5
03/04/1981              125.8
03/11/1981              124.3
03/18/1981              124.7
03/25/1981              125.1
04/01/1981              126.7
04/08/1981              125.5
04/15/1981              127.1
04/22/1981              126.1
04/29/1981              126.7
05/06/1981              128.7
05/13/1981              128.8
05/20/1981              128.6
05/27/1981              129.1
06/03/1981              128.9
06/10/1981              129.6
06/17/1981              129.3
06/24/1981              129.4
07/01/1981              132.4
07/08/1981              130.2
07/15/1981              130.6
07/22/1981              130.0
07/29/1981              130.5
08/05/1981              131.6
08/12/1981              131.3
08/19/1981              130.9
08/26/1981              131.3
09/02/1981              133.4
09/09/1981              133.5
09/16/1981              133.2
09/23/1981              131.3
09/30/1981              135.4
10/07/1981              134.5
10/14/1981              135.0
10/21/1981              136.3
10/28/1981              133.3
11/04/1981              134.3
11/11/1981              134.1
11/18/1981              134.4
11/25/1981              134.7
12/02/1981              135.4
12/09/1981              133.6
12/16/1981              136.0
12/23/1981              136.4
12/30/1981              136.7
01/06/1982              136.8
01/13/1982              135.7
01/20/1982              135.0
01/27/1982              134.9
02/03/1982              135.9
02/10/1982              134.4
02/17/1982              137.2
02/24/1982              135.5
03/03/1982              136.7
03/10/1982              137.9
03/17/1982              136.5
03/24/1982              136.8
03/31/1982              138.9
04/07/1982              137.7
04/14/1982              138.5
04/21/1982              137.4
04/28/1982              138.8
05/05/1982              139.6
05/12/1982              138.7
05/19/1982              138.8
05/26/1982              139.2
06/02/1982              141.3
06/09/1982              140.4
06/16/1982              141.4
06/23/1982              139.7
06/30/1982              142.2
07/07/1982              142.8
07/14/1982              141.9
07/21/1982              141.1
07/28/1982              140.6
08/04/1982              141.5
08/11/1982              140.9
08/18/1982              142.3
08/25/1982              141.5
09/01/1982              143.6
09/08/1982              142.2
09/15/1982              143.1
09/22/1982              141.8
09/29/1982              142.7
10/06/1982              144.5
10/13/1982              144.5
10/20/1982              143.6
10/27/1982              143.2
11/03/1982              145.4
11/10/1982              143.5
11/17/1982              144.4
11/24/1982              143.8
12/01/1982              144.7
12/08/1982              145.2
12/15/1982              145.7
12/22/1982              146.7
12/29/1982              148.2
01/05/1983              147.6
01/12/1983              145.8
01/19/1983              145.6
01/26/1983              145.5
02/02/1983              146.3
02/09/1983              144.7
02/16/1983              144.6
02/23/1983              144.2
03/02/1983              146.7
03/09/1983              144.3
03/16/1983              145.0
03/23/1983              145.8
03/30/1983              145.9
04/06/1983              147.8
04/13/1983              146.4
04/20/1983              147.9
04/27/1983              146.2
05/04/1983              147.1
05/11/1983              146.3
05/18/1983              146.8
05/25/1983              146.7
06/01/1983              151.0
06/08/1983              149.6
06/15/1983              151.2
06/22/1983              149.5
06/29/1983              151.7
07/06/1983              152.2
07/13/1983              150.5
07/20/1983              150.2
07/27/1983              150.1
08/03/1983              151.7
08/10/1983              150.9
08/17/1983              151.1
08/24/1983              150.9
08/31/1983              152.0
09/07/1983              152.5
09/14/1983              151.9
09/21/1983              151.2
09/28/1983              151.6
10/05/1983              152.7
10/12/1983              152.0
10/19/1983              150.6
10/26/1983              149.7
11/02/1983              151.9
11/09/1983              152.2
11/16/1983              152.1
11/23/1983              151.4
11/30/1983              151.6
12/07/1983              151.9
12/14/1983              153.0
12/21/1983              155.1
12/28/1983              156.0
01/04/1984              153.2
01/11/1984              151.0
01/18/1984              150.5
01/25/1984              147.9
02/01/1984              152.6
02/08/1984              149.2
02/15/1984              151.3
02/22/1984              150.8
02/29/1984              151.5
03/07/1984              151.5
03/14/1984              149.9
03/21/1984              151.1
03/28/1984              150.9
04/04/1984              154.3
04/11/1984              153.2
04/18/1984              155.0
04/25/1984              153.5
05/02/1984              155.8
05/09/1984              155.2
05/16/1984              155.5
05/23/1984              155.8
05/30/1984              156.9
06/06/1984              158.1
06/13/1984              157.0
06/20/1984              157.7
06/27/1984              158.3
07/04/1984              162.6
07/11/1984              160.7
07/18/1984              160.0
07/25/1984              161.0
08/01/1984              161.7
08/08/1984              160.7
08/15/1984              161.7
08/22/1984              160.0
08/29/1984              160.2
09/05/1984              162.6
09/12/1984              162.9
09/19/1984              161.7
09/26/1984              159.5
10/03/1984              161.9
10/10/1984              161.6
10/17/1984              160.9
10/24/1984              159.6
10/31/1984              161.9
11/07/1984              164.6
11/14/1984              165.3
11/21/1984              163.0
11/28/1984              162.6
12/05/1984              166.9
12/12/1984              165.3
12/19/1984              167.6
12/26/1984              170.1
01/02/1985              173.1
01/09/1985              168.4
01/16/1985              168.3
01/23/1985              165.3
01/30/1985              164.8
02/06/1985              166.5
02/13/1985              166.2
02/20/1985              167.2
02/27/1985              166.1
03/06/1985              167.3
03/13/1985              166.0
03/20/1985              167.1
03/27/1985              165.7
04/03/1985              169.4
04/10/1985              167.5
04/17/1985              167.1
04/24/1985              167.1
05/01/1985              168.6
05/08/1985              167.8
05/15/1985              169.4
05/22/1985              167.9
05/29/1985              167.6
06/05/1985              170.8
06/12/1985              170.9
06/19/1985              169.7
06/26/1985              169.6
07/03/1985              173.3
07/10/1985              171.6
07/17/1985              171.8
07/24/1985              169.1
07/31/1985              170.2
08/07/1985              171.3
08/14/1985              170.5
08/21/1985              172.8
08/28/1985              172.2
09/04/1985              177.2
09/11/1985              173.5
09/18/1985              174.1
09/25/1985              172.9
10/02/1985              176.2
10/09/1985              172.6
10/16/1985              173.3
10/23/1985              170.7
10/30/1985              171.8
11/06/1985              175.0
11/13/1985              174.5
11/20/1985              176.6
11/27/1985              175.2
12/04/1985              177.0
12/11/1985              177.4
12/18/1985              179.6
12/25/1985              181.7
01/01/1986              187.3
01/08/1986              186.1
01/15/1986              185.6
01/22/1986              182.9
01/29/1986              180.4
02/05/1986              182.3
02/12/1986              181.0
02/19/1986              183.7
02/26/1986              181.2
03/05/1986              185.9
03/12/1986              182.7
03/19/1986              182.8
03/26/1986              180.8
04/02/1986              182.7
04/09/1986              182.2
04/16/1986              183.0
04/23/1986              182.2
04/30/1986              182.5
05/07/1986              181.8
05/14/1986              181.6
05/21/1986              182.9
05/28/1986              182.7
06/04/1986              186.0
06/11/1986              184.7
06/18/1986              185.4
06/25/1986              183.0
07/02/1986              188.7
07/09/1986              188.2
07/16/1986              184.2
07/23/1986              181.4
07/30/1986              182.6
08/06/1986              183.5
08/13/1986              183.6
08/20/1986              184.7
08/27/1986              183.1
09/03/1986              188.6
09/10/1986              188.3
09/17/1986              187.9
09/24/1986              185.3
10/01/1986              188.1
10/08/1986              187.9
10/15/1986              188.2
10/22/1986              186.5
10/29/1986              184.3
11/05/1986              184.2
11/12/1986              184.6
11/19/1986              184.8
11/26/1986              185.7
12/03/1986              185.5
12/10/1986              183.6
12/17/1986              183.7
12/24/1986              187.2
12/31/1986              191.5
01/07/1987              188.0
01/14/1987              184.8
01/21/1987              185.2
01/28/1987              184.3
02/04/1987              181.4
02/11/1987              181.6
02/18/1987              183.0
02/25/1987              179.7
03/04/1987              180.6
03/11/1987              178.7
03/18/1987              179.3
03/25/1987              175.8
04/01/1987              180.0
04/08/1987              179.2
04/15/1987              181.3
04/22/1987              178.8
04/29/1987              179.0
05/06/1987              180.8
05/13/1987              178.0
05/20/1987              180.9
05/27/1987              178.9
06/03/1987              179.8
06/10/1987              178.6
06/17/1987              178.3
06/24/1987              176.7
07/01/1987              177.6
07/08/1987              173.3
07/15/1987              174.0
07/22/1987              171.2
07/29/1987              171.2
08/05/1987              173.9
08/12/1987              171.6
08/19/1987              172.5
08/26/1987              173.6
09/02/1987              174.1
09/09/1987              174.5
09/16/1987              175.8
09/23/1987              173.5
09/30/1987              177.0
10/07/1987              174.1
10/14/1987              174.7
10/21/1987              175.6
10/28/1987              176.3
11/04/1987              176.0
11/11/1987              173.8
11/18/1987              173.9
11/25/1987              172.0
12/02/1987              172.8
12/09/1987              171.5
12/16/1987              171.9
12/23/1987              171.8
12/30/1987              172.5
01/06/1988              176.4
01/13/1988              172.8
01/20/1988              173.8
01/27/1988              171.4
02/03/1988              176.5
02/10/1988              173.4
02/17/1988              172.2
02/24/1988              168.3
03/02/1988              172.0
03/09/1988              171.4
03/16/1988              169.7
03/23/1988              171.3
03/30/1988              170.9
04/06/1988              173.9
04/13/1988              171.6
04/20/1988              173.6
04/27/1988              171.0
05/04/1988              176.1
05/11/1988              172.8
05/18/1988              172.1
05/25/1988              172.5
06/01/1988              179.2
06/08/1988              176.0
06/15/1988              178.8
06/22/1988              174.9
06/29/1988              176.1
07/06/1988              179.3
07/13/1988              176.6
07/20/1988              176.6
07/27/1988              175.5
08/03/1988              177.2
08/10/1988              178.2
08/17/1988              178.5
08/24/1988              174.9
08/31/1988              176.1
09/07/1988              179.1
09/14/1988              175.9
09/21/1988              175.9
09/28/1988              175.6
10/05/1988              176.5
10/12/1988              175.9
10/19/1988              175.4
10/26/1988              172.5
11/02/1988              176.5
11/09/1988              175.0
11/16/1988              176.0
11/23/1988              174.8
11/30/1988              175.4
12/07/1988              175.3
12/14/1988              174.0
12/21/1988              175.9
12/28/1988              174.6
01/04/1989              175.3
01/11/1989              171.7
01/18/1989              172.2
01/25/1989              168.6
02/01/1989              174.5
02/08/1989              171.2
02/15/1989              173.2
02/22/1989              170.2
03/01/1989              175.3
03/08/1989              170.8
03/15/1989              172.6
03/22/1989              169.3
03/29/1989              170.6
04/05/1989              171.5
04/12/1989              170.0
04/19/1989              170.4
04/26/1989              167.6
05/03/1989              170.1
05/10/1989              167.2
05/17/1989              170.6
05/24/1989              169.2
05/31/1989              172.7
06/07/1989              174.4
06/14/1989              170.2
06/21/1989              173.2
06/28/1989              171.9
07/05/1989              177.5
07/12/1989              175.1
07/19/1989              173.8
07/26/1989              173.2
08/02/1989              177.3
08/09/1989              173.4
08/16/1989              174.7
08/23/1989              173.7
08/30/1989              172.4
09/06/1989              176.9
09/13/1989              176.7
09/20/1989              176.4
09/27/1989              175.0
10/04/1989              178.2
10/11/1989              178.9
10/18/1989              177.3
10/25/1989              175.8
11/01/1989              184.6
11/08/1989              176.1
11/15/1989              177.5
11/22/1989              175.1
11/29/1989              175.3
12/06/1989              177.7
12/13/1989              175.0
12/20/1989              175.4
12/27/1989              174.7
01/03/1990              176.2
01/10/1990              172.3
01/17/1990              175.0
01/24/1990              168.5
01/31/1990              170.6
02/07/1990              170.7
02/14/1990              169.9
02/21/1990              169.9
02/28/1990              168.4
03/07/1990              169.4
03/14/1990              167.3
03/21/1990              169.6
03/28/1990              168.3
04/04/1990              169.9
04/11/1990              167.8
04/18/1990              170.5
04/25/1990              167.0
05/02/1990              170.8
05/09/1990              168.2
05/16/1990              169.1
05/23/1990              166.4
05/30/1990              168.9
06/06/1990              170.7
06/13/1990              170.5
06/20/1990              170.0
06/27/1990              168.2
07/04/1990              171.1
07/11/1990              168.5
07/18/1990              169.0
07/25/1990              167.0
08/01/1990              171.6
08/08/1990              170.2
08/15/1990              173.6
08/22/1990              171.5
08/29/1990              169.9
09/05/1990              176.4
09/12/1990              171.3
09/19/1990              171.1
09/26/1990              170.7
10/03/1990              172.9
10/10/1990              171.9
10/17/1990              170.9
10/24/1990              169.5
10/31/1990              170.7
11/07/1990              169.8
11/14/1990              171.0
11/21/1990              170.3
11/28/1990              168.6
12/05/1990              170.6
12/12/1990              168.7
12/19/1990              170.1
12/26/1990              170.7
01/02/1991              172.6
01/09/1991              166.8
01/16/1991              164.7
01/23/1991              163.0
01/30/1991              162.6
02/06/1991              164.5
02/13/1991              163.0
02/20/1991              164.0
02/27/1991              164.0
03/06/1991              165.9
03/13/1991              165.2
03/20/1991              163.1
03/27/1991              163.6
04/03/1991              165.1
04/10/1991              164.2
04/17/1991              165.0
04/24/1991              160.6
05/01/1991              164.6
05/08/1991              162.0
05/15/1991              163.5
05/22/1991              159.5
05/29/1991              162.8
06/05/1991              163.4
06/12/1991              162.8
06/19/1991              161.9
06/26/1991              162.7
07/03/1991              165.1
07/10/1991              163.0
07/17/1991              161.7
07/24/1991              159.4
07/31/1991              160.2
08/07/1991              161.8
08/14/1991              161.4
08/21/1991              161.8
08/28/1991              159.4
09/04/1991              162.6
09/11/1991              160.5
09/18/1991              160.6
09/25/1991              160.3
10/02/1991              162.1
10/09/1991              159.3
10/16/1991              161.0
10/23/1991              157.8
10/30/1991              157.6
11/06/1991              159.1
11/13/1991              159.4
11/20/1991              157.3
11/27/1991              159.5
12/04/1991              159.9
12/11/1991              158.9
12/18/1991              159.5
12/25/1991              159.9
01/01/1992              160.4
01/08/1992              160.9
01/15/1992              159.0
01/22/1992              157.2
01/29/1992              155.6
02/05/1992              159.8
02/12/1992              157.0
02/19/1992              157.6
02/26/1992              155.5
03/04/1992              158.6
03/11/1992              158.1
03/18/1992              156.0
03/25/1992              155.6
04/01/1992              160.3
04/08/1992              155.5
04/15/1992              158.2
04/22/1992              152.8
04/29/1992              153.9
05/06/1992              153.2
05/13/1992              152.5
05/20/1992              152.0
05/27/1992              153.5
06/03/1992              156.1
06/10/1992              154.3
06/17/1992              155.7
06/24/1992              153.3
07/01/1992              158.2
07/08/1992              154.9
07/15/1992              155.0
07/22/1992              152.2
07/29/1992              151.2
08/05/1992              154.0
08/12/1992              152.4
08/19/1992              153.1
08/26/1992              153.0
09/02/1992              156.1
09/09/1992              155.8
09/16/1992              156.7
09/23/1992              155.1
09/30/1992              157.3
10/07/1992              156.0
10/14/1992              156.1
10/21/1992              154.0
10/28/1992              153.5
11/04/1992              156.2
11/11/1992              154.8
11/18/1992              153.9
11/25/1992              154.4
12/02/1992              158.0
12/09/1992              154.9
12/16/1992              156.6
12/23/1992              155.6
12/30/1992              156.5
01/06/1993              154.0
01/13/1993              150.9
01/20/1993              152.0
01/27/1993              148.4
02/03/1993              150.0
02/10/1993              147.2
02/17/1993              149.8
02/24/1993              145.3
03/03/1993              149.4
03/10/1993              147.6
03/17/1993              148.4
03/24/1993              144.6
03/31/1993              147.4
04/07/1993              152.3
04/14/1993              149.1
04/21/1993              147.0
04/28/1993              147.4
05/05/1993              151.1
05/12/1993              150.3
05/19/1993              148.7
05/26/1993              150.5
06/02/1993              154.6
06/09/1993              153.7
06/16/1993              154.0
06/23/1993              150.4
06/30/1993              156.0
07/07/1993              156.8
07/14/1993              154.5
07/21/1993              151.6
07/28/1993              152.0
08/04/1993              155.0
08/11/1993              151.8
08/18/1993              151.3
08/25/1993              150.5
09/01/1993              155.5
09/08/1993              155.5
09/15/1993              156.6
09/22/1993              153.1
09/29/1993              155.2
10/06/1993              158.2
10/13/1993              157.3
10/20/1993              155.9
10/27/1993              154.4
11/03/1993              156.2
11/10/1993              154.9
11/17/1993              156.4
11/24/1993              153.6
12/01/1993              159.3
12/08/1993              155.9
12/15/1993              156.4
12/22/1993              154.0
12/29/1993              155.1
01/05/1994              156.4
01/12/1994              151.8
01/19/1994              153.9
01/26/1994              151.0
02/02/1994              152.1
02/09/1994              150.0
02/16/1994              152.4
02/23/1994              149.7
03/02/1994              153.6
03/09/1994              150.2
03/16/1994              149.4
03/23/1994              148.1
03/30/1994              149.7
04/06/1994              152.1
04/13/1994              148.9
04/20/1994              150.7
04/27/1994              148.3
05/04/1994              149.4
05/11/1994              148.4
05/18/1994              149.2
05/25/1994              147.4
06/01/1994              153.4
06/08/1994              152.0
06/15/1994              152.8
06/22/1994              149.6
06/29/1994              151.7
07/06/1994              156.7
07/13/1994              152.4
07/20/1994              153.5
07/27/1994              151.4
08/03/1994              153.7
08/10/1994              153.2
08/17/1994              155.5
08/24/1994              154.6
08/31/1994              157.8
09/07/1994              159.2
09/14/1994              157.3
09/21/1994              157.3
09/28/1994              157.6
10/05/1994              158.7
10/12/1994              157.1
10/19/1994              154.6
10/26/1994              154.3
11/02/1994              157.5
11/09/1994              155.2
11/16/1994              158.1
11/23/1994              156.1
11/30/1994              157.3
12/07/1994              156.5
12/14/1994              157.0
12/21/1994              157.6
12/28/1994              160.1
01/04/1995              163.6
01/11/1995              157.1
01/18/1995              159.4
01/25/1995              155.8
02/01/1995              158.8
02/08/1995              157.0
02/15/1995              159.4
02/22/1995              156.6
03/01/1995              161.7
03/08/1995              159.9
03/15/1995              159.2
03/22/1995              157.1
03/29/1995              159.1
04/05/1995              162.8
04/12/1995              160.3
04/19/1995              160.5
04/26/1995              159.9
05/03/1995              162.0
05/10/1995              162.5
05/17/1995              163.9
05/24/1995              163.1
05/31/1995              170.7
06/07/1995              167.6
06/14/1995              167.2
06/21/1995              166.8
06/28/1995              168.4
07/05/1995              175.2
07/12/1995              172.1
07/19/1995              171.5
07/26/1995              172.2
08/02/1995              175.3
08/09/1995              175.0
08/16/1995              172.2
08/23/1995              171.8
08/30/1995              171.5
09/06/1995              176.8
09/13/1995              176.3
09/20/1995              175.5
09/27/1995              175.7
10/04/1995              178.4
10/11/1995              179.0
10/18/1995              180.2
10/25/1995              177.4
11/01/1995              181.5
11/08/1995              178.9
11/15/1995              179.3
11/22/1995              178.6
11/29/1995              178.3
12/06/1995              181.5
12/13/1995              183.1
12/20/1995              186.1
12/27/1995              186.0
01/03/1996              193.5
01/10/1996              190.9
01/17/1996              188.1
01/24/1996              184.3
01/31/1996              184.0
02/07/1996              185.0
02/14/1996              184.6
02/21/1996              185.7
02/28/1996              184.1
03/06/1996              184.3
03/13/1996              183.5
03/20/1996              184.5
03/27/1996              184.7
04/03/1996              190.8
04/10/1996              190.6
04/17/1996              187.9
04/24/1996              186.0
05/01/1996              188.6
05/08/1996              187.6
05/15/1996              188.5
05/22/1996              187.4
05/29/1996              189.4
06/05/1996              190.9
06/12/1996              190.4
06/19/1996              192.2
06/26/1996              192.7
07/03/1996              198.0
07/10/1996              193.7
07/17/1996              195.6
07/24/1996              192.2
07/31/1996              196.2
08/07/1996              193.3
08/14/1996              192.5
08/21/1996              193.1
08/28/1996              194.2
09/04/1996              196.8
09/11/1996              193.5
09/18/1996              196.6
09/25/1996              196.0
10/02/1996              200.5
10/09/1996              201.1
10/16/1996              203.0
10/23/1996              199.5
10/30/1996              200.5
11/06/1996              201.8
11/13/1996              204.1
11/20/1996              200.2
11/27/1996              203.3
12/04/1996              202.4
12/11/1996              202.8
12/18/1996              206.2
12/25/1996              207.2
01/01/1997              210.2
01/08/1997              208.5
01/15/1997              206.9
01/22/1997              205.8
01/29/1997              202.4
02/05/1997              205.3
02/12/1997              203.8
02/19/1997              206.9
02/26/1997              205.3
03/05/1997              209.4
03/12/1997              206.1
03/19/1997              207.3
03/26/1997              209.1
04/02/1997              215.2
04/09/1997              209.7
04/16/1997              211.3
04/23/1997              210.5
04/30/1997              215.4
05/07/1997              212.5
05/14/1997              212.6
05/21/1997              212.3
05/28/1997              215.0
06/04/1997              218.7
06/11/1997              211.5
06/18/1997              215.9
06/25/1997              215.6
07/02/1997              230.4
07/09/1997              224.9
07/16/1997              225.7
07/23/1997              225.6
07/30/1997              224.8
08/06/1997              228.3
08/13/1997              225.4
08/20/1997              231.8
08/27/1997              226.9
09/03/1997              231.8
09/10/1997              228.6
09/17/1997              235.4
09/24/1997              233.7
10/01/1997              235.2
10/08/1997              235.8
10/15/1997              238.2
10/22/1997              235.5
10/29/1997              235.1
11/05/1997              238.7
11/12/1997              240.9
11/19/1997              239.8
11/26/1997              242.4
12/03/1997              241.3
12/10/1997              243.2
12/17/1997              248.8
12/24/1997              250.4
12/31/1997              252.5
01/07/1998              246.9
01/14/1998              244.1
01/21/1998              243.9
01/28/1998              239.4
02/04/1998              243.9
02/11/1998              241.6
02/18/1998              245.8
02/25/1998              242.0
03/04/1998              248.2
03/11/1998              245.5
03/18/1998              247.3
03/25/1998              247.3
04/01/1998              260.1
04/08/1998              257.2
04/15/1998              259.9
04/22/1998              254.8
04/29/1998              254.5
05/06/1998              259.3
05/13/1998              252.4
05/20/1998              253.5
05/27/1998              254.9
06/03/1998              262.2
06/10/1998              260.5
06/17/1998              264.3
06/24/1998              259.6
07/01/1998              271.8
07/08/1998              265.6
07/15/1998              268.1
07/22/1998              266.9
07/29/1998              268.8
08/05/1998              273.4
08/12/1998              272.4
08/19/1998              274.9
08/26/1998              276.6
09/02/1998              287.0
09/09/1998              283.0
09/16/1998              285.0
09/23/1998              283.9
09/30/1998              285.7
10/07/1998              285.9
10/14/1998              289.3
10/21/1998              285.7
10/28/1998              288.1
11/04/1998              293.6
11/11/1998              291.0
11/18/1998              293.3
11/25/1998              292.5
12/02/1998              301.0
12/09/1998              295.3
12/16/1998              301.4
12/23/1998              298.5
12/30/1998              304.1
01/06/1999              304.9
01/13/1999              299.0
01/20/1999              298.3
01/27/1999              292.4
02/03/1999              299.0
02/10/1999              297.2
02/17/1999              298.2
02/24/1999              295.6
03/03/1999              302.0
03/10/1999              296.1
03/17/1999              297.3
03/24/1999              300.8
03/31/1999              304.5
04/07/1999              304.4
04/14/1999              300.8
04/21/1999              298.9
04/28/1999              299.2
05/05/1999              303.0
05/12/1999              302.0
05/19/1999              302.1
05/26/1999              299.8
06/02/1999              313.1
06/09/1999              305.9
06/16/1999              314.9
06/23/1999              316.1
06/30/1999              318.9
07/07/1999              316.0
07/14/1999              311.3
07/21/1999              310.1
07/28/1999              311.9
08/04/1999              311.9
08/11/1999              310.6
08/18/1999              313.3
08/25/1999              311.6
09/01/1999              322.8
09/08/1999              317.7
09/15/1999              322.2
09/22/1999              313.0
09/29/1999              318.6
10/06/1999              319.1
10/13/1999              316.3
10/20/1999              315.2
10/27/1999              315.2
11/03/1999              321.6
11/10/1999              318.9
11/17/1999              322.8
11/24/1999              323.1
12/01/1999              326.2
12/08/1999              301.1
12/15/1999              308.7
12/22/1999              311.0
12/29/1999              307.5
01/05/2000              308.0
01/12/2000              302.6
01/19/2000              307.6
01/26/2000              306.8
02/02/2000              310.9
02/09/2000              306.6
02/16/2000              308.4
02/23/2000              308.8
03/01/2000              316.8
03/08/2000              313.7
03/15/2000              319.0
03/22/2000              318.1
03/29/2000              303.3
04/05/2000              307.9
04/12/2000              306.9
04/19/2000              310.3
04/26/2000              309.4
05/03/2000              313.8
05/10/2000              311.7
05/17/2000              311.8
05/24/2000              314.5
05/31/2000              317.1
06/07/2000              317.7
06/14/2000              316.5
06/21/2000              323.0
06/28/2000              320.4
07/05/2000              331.5
07/12/2000              322.7
07/19/2000              323.9
07/26/2000              327.4
08/02/2000              329.2
08/09/2000              327.2
08/16/2000              332.3
08/23/2000              327.7
08/30/2000              330.2
09/06/2000              335.8
09/13/2000              328.8
09/20/2000              333.7
09/27/2000              337.1
10/04/2000              338.7
10/11/2000              335.3
10/18/2000              338.4
10/25/2000              335.3
11/01/2000              341.2
11/08/2000              341.7
11/15/2000              339.2
11/22/2000              337.8
11/29/2000              340.6
12/06/2000              339.7
12/13/2000              343.9
12/20/2000              346.9
12/27/2000              353.1
01/03/2001              359.2
01/10/2001              350.5
01/17/2001              352.8
01/24/2001              345.1
01/31/2001              346.7
02/07/2001              346.6
02/14/2001              345.9
02/21/2001              346.3
02/28/2001              353.8
03/07/2001              351.2
03/14/2001              350.8
03/21/2001              352.2
03/28/2001              351.5
04/04/2001              350.9
04/11/2001              349.5
04/18/2001              351.4
04/25/2001              356.3
05/02/2001              355.2
05/09/2001              348.6
05/16/2001              353.6
05/23/2001              349.9
05/30/2001              354.1
06/06/2001              356.3
06/13/2001              350.6
06/20/2001              353.9
06/27/2001              354.0
07/04/2001              361.7
07/11/2001              355.7
07/18/2001              354.0
07/25/2001              350.8
08/01/2001              360.0
08/08/2001              348.3
08/15/2001              350.5
08/22/2001              346.4
08/29/2001              346.3
09/05/2001              351.4
09/12/2001              441.3
09/19/2001              376.4
09/26/2001              362.0
10/03/2001              365.9
10/10/2001              358.7
10/17/2001              361.4
10/24/2001              350.5
10/31/2001              356.3
11/07/2001              354.9
11/14/2001              358.3
11/21/2001              360.9
11/28/2001              357.0
12/05/2001              360.0
12/12/2001              356.9
12/19/2001              357.0
12/26/2001              358.1
01/02/2002              355.8
01/09/2002              351.6
01/16/2002              344.9
01/23/2002              341.2
01/30/2002              341.5
02/06/2002              337.2
02/13/2002              337.4
02/20/2002              332.2
02/27/2002              329.9
03/06/2002              325.0
03/13/2002              326.7
03/20/2002              321.9
03/27/2002              324.9
04/03/2002              327.9
04/10/2002              323.6
04/17/2002              325.5
04/24/2002              324.1
05/01/2002              325.9
05/08/2002              325.1
05/15/2002              326.4
05/22/2002              320.6
05/29/2002              322.9
06/05/2002              326.5
06/12/2002              323.8
06/19/2002              328.3
06/26/2002              327.6
07/03/2002              327.0
07/10/2002              319.9
07/17/2002              320.2
07/24/2002              319.5
07/31/2002              319.0
08/07/2002              321.1
08/14/2002              321.9
08/21/2002              322.0
08/28/2002              323.6
09/04/2002              327.2
09/11/2002              324.4
09/18/2002              328.4
09/25/2002              329.1
10/02/2002              332.9
10/09/2002              326.1
10/16/2002              334.2
10/23/2002              325.5
10/30/2002              327.1
11/06/2002              331.8
11/13/2002              328.2
11/20/2002              332.6
11/27/2002              338.3
12/04/2002              332.7
12/11/2002              328.9
12/18/2002              338.9
12/25/2002              336.0
01/01/2003              333.0
01/08/2003              323.7
01/15/2003              329.4
01/22/2003              325.3
01/29/2003              323.1
02/05/2003              326.2
02/12/2003              321.5
02/19/2003              322.5
02/26/2003              322.8
03/05/2003              322.1
03/12/2003              324.2
03/19/2003              324.2
03/26/2003              319.3
04/02/2003              340.2
04/09/2003              333.1
04/16/2003              342.7
04/23/2003              337.4
04/30/2003              343.0
05/07/2003              338.1
05/14/2003              342.1
05/21/2003              344.4
05/28/2003              345.5
06/04/2003              346.4
06/11/2003              344.4
06/18/2003              350.4
06/25/2003              348.3
07/02/2003              356.2
07/09/2003              344.9
07/16/2003              348.4
07/23/2003              345.3
07/30/2003              346.3
08/06/2003              344.2
08/13/2003              351.0
08/20/2003              351.3
08/27/2003              343.5
09/03/2003              350.2
09/10/2003              346.2
09/17/2003              347.5
09/24/2003              348.0
10/01/2003              350.3
10/08/2003              336.7
10/15/2003              338.8
10/22/2003              333.3
10/29/2003              333.2
11/05/2003              332.8
11/12/2003              332.8
11/19/2003              328.9
11/26/2003              332.8
12/03/2003              330.1
12/10/2003              331.3
12/17/2003              338.5
12/24/2003              343.0
12/31/2003              338.7
01/07/2004              336.6
01/14/2004              332.3
01/21/2004              332.3
01/28/2004              333.2
02/04/2004              340.1
02/11/2004              346.2
02/18/2004              341.2
02/25/2004              333.1
03/03/2004              337.6
03/10/2004              337.2
03/17/2004              334.9
03/24/2004              335.5
03/31/2004              332.8
04/07/2004              341.0
04/14/2004              339.8
04/21/2004              337.4
04/28/2004              335.1
05/05/2004              335.4
05/12/2004              339.5
05/19/2004              342.6
05/26/2004              341.2
06/02/2004              345.1
06/09/2004              341.4
06/16/2004              342.8
06/23/2004              340.7
06/30/2004              352.2
07/07/2004              354.9
07/14/2004              349.1
07/21/2004              348.6
07/28/2004              354.0
08/04/2004              352.0
08/11/2004              352.8
08/18/2004              351.2
08/25/2004              353.2
09/01/2004              360.1
09/08/2004              362.0
09/15/2004              367.1
09/22/2004              371.7
09/29/2004              368.2
10/06/2004              362.6
10/13/2004              367.1
10/20/2004              358.1
10/27/2004              354.6
11/03/2004              361.4
11/10/2004              364.9
11/17/2004              368.3
11/24/2004              371.5
12/01/2004              370.1
12/08/2004              373.9
12/15/2004              372.0
12/22/2004              371.0
12/29/2004              372.5
01/05/2005              372.1
01/12/2005              364.2
01/19/2005              371.7
01/26/2005              360.4
02/02/2005              382.6
02/09/2005              362.5
02/16/2005              367.6
02/23/2005              358.7
03/02/2005              362.9
03/09/2005              357.4
03/16/2005              364.9
03/23/2005              364.4
03/30/2005              363.4
04/06/2005              355.7
04/13/2005              360.7
04/20/2005              364.4
04/27/2005              360.3
05/04/2005              360.8
05/11/2005              356.5
05/18/2005              357.2
05/25/2005              365.8
06/01/2005              374.2
06/08/2005              370.5
06/15/2005              387.2
06/22/2005              379.6
06/29/2005              358.9
07/06/2005              371.8
07/13/2005              359.7
07/20/2005              366.6
07/27/2005              368.8
08/03/2005              380.0
08/10/2005              374.7
08/17/2005              373.3
08/24/2005              377.3
08/31/2005              374.1
09/07/2005              381.7
09/14/2005              385.7
09/21/2005              388.0
09/28/2005              392.6
10/05/2005              388.3
10/12/2005              391.5
10/19/2005              392.4
10/26/2005              384.4
11/02/2005              389.7
11/09/2005              379.4
11/16/2005              385.5
11/23/2005              395.7
11/30/2005              388.1
12/07/2005              390.8
12/14/2005              399.7
12/21/2005              409.8
12/28/2005              407.0
01/04/2006              401.2
01/11/2006              392.9
01/18/2006              391.2
01/25/2006              386.6
02/01/2006              397.5
02/08/2006              389.4
02/15/2006              392.1
02/22/2006              387.8
03/01/2006              393.5
03/08/2006              389.7
03/15/2006              396.4
03/22/2006              396.5
03/29/2006              401.2
04/05/2006              400.0
04/12/2006              398.5
04/19/2006              394.1
04/26/2006              397.9
05/03/2006              397.7
05/10/2006              397.4
05/17/2006              397.8
05/24/2006              403.6
05/31/2006              403.2
06/07/2006              407.6
06/14/2006              409.5
06/21/2006              410.3
06/28/2006              407.8
07/05/2006              413.5
07/12/2006              402.8
07/19/2006              405.9
07/26/2006              408.2
08/02/2006              412.2
08/09/2006              404.0
08/16/2006              408.7
08/23/2006              406.5
08/30/2006              408.3
09/06/2006              414.1
09/13/2006              410.9
09/20/2006              411.2
09/27/2006              413.9
10/04/2006              365.0
10/11/2006              364.0
10/18/2006              363.0
10/25/2006              368.8
11/01/2006              372.3
11/08/2006              364.7
11/15/2006              376.6
11/22/2006              384.5
11/29/2006              385.4
12/06/2006              383.0
12/13/2006              379.3
12/20/2006              381.8
12/27/2006              396.2
01/03/2007              389.3
01/10/2007              370.9
01/17/2007              379.5
01/24/2007              382.6
01/31/2007              375.8
02/07/2007              377.4
02/14/2007              371.3
02/21/2007              371.5
02/28/2007              372.2
03/07/2007              373.5
03/14/2007              377.8
03/21/2007              380.6
03/28/2007              372.2
04/04/2007              392.1
04/11/2007              382.5
04/18/2007              392.5
04/25/2007              389.2
05/02/2007              398.1
05/09/2007              387.7
05/16/2007              385.2
05/23/2007              380.9
05/30/2007              401.3
06/06/2007              387.2
06/13/2007              388.6
06/20/2007              389.9
06/27/2007              388.1
07/04/2007              396.4
07/11/2007              379.3
07/18/2007              377.8
07/25/2007              386.7
08/01/2007              401.1
08/08/2007              393.4
08/15/2007              417.4
08/22/2007              408.6
08/29/2007              416.8
09/05/2007              431.7
09/12/2007              423.7
09/19/2007              428.0
09/26/2007              430.6
10/03/2007              431.9
10/10/2007              427.2
10/17/2007              427.1
10/24/2007              429.8
10/31/2007              446.4
11/07/2007              438.0
11/14/2007              436.5
11/21/2007              444.9
11/28/2007              430.8
12/05/2007              436.8
12/12/2007              437.9
12/19/2007              447.3
12/26/2007              456.6
01/02/2008              450.0
01/09/2008              429.5
01/16/2008              433.3
01/23/2008              448.3
01/30/2008              449.2
02/06/2008              451.0
02/13/2008              439.4
02/20/2008              443.7
02/27/2008              450.3
03/05/2008              456.6
03/12/2008              437.2
03/19/2008              447.0
03/26/2008              431.2
04/02/2008              428.9
04/09/2008              421.9
04/16/2008              426.3
04/23/2008              425.3
04/30/2008              438.4
05/07/2008              432.5
05/14/2008              426.3
05/21/2008              422.9
05/28/2008              433.8
06/04/2008              430.5
06/11/2008              424.8
06/18/2008              424.4
06/25/2008              423.7
07/02/2008              436.0
07/09/2008              434.9
07/16/2008              437.2
07/23/2008              429.1
07/30/2008              431.6
08/06/2008              431.2
08/13/2008              433.5
08/20/2008              425.5
08/27/2008              427.5
09/03/2008              440.1
09/10/2008              438.5
09/17/2008              481.3
09/24/2008              454.4
10/01/2008              460.2
10/08/2008              452.8
10/15/2008              480.1
10/22/2008              450.4
10/29/2008              469.0
11/05/2008              452.7
11/12/2008              439.0
11/19/2008              436.6
11/26/2008              440.0
12/03/2008              442.6
12/10/2008              456.5
12/17/2008              465.1
12/24/2008              474.5
12/31/2008              461.9
01/07/2009              453.0