BCABLNODB_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.DB: At domestic commercial banks
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnodb_ba.ww
            ---------------

01/03/1973             65.1
01/10/1973             64.6
01/17/1973             64.3
01/24/1973             64.8
01/31/1973             65.3
02/07/1973             66.0
02/14/1973             67.6
02/21/1973             68.7
02/28/1973             68.7
03/07/1973             70.2
03/14/1973             70.2
03/21/1973             69.7
03/28/1973             70.3
04/04/1973             70.2
04/11/1973             70.7
04/18/1973             70.4
04/25/1973             71.0
05/02/1973             71.5
05/09/1973             72.1
05/16/1973             72.2
05/23/1973             73.2
05/30/1973             72.5
06/06/1973             73.6
06/13/1973             72.8
06/20/1973             73.5
06/27/1973             73.5
07/04/1973             73.9
07/11/1973             73.9
07/18/1973             74.6
07/25/1973             74.6
08/01/1973             75.6
08/08/1973             75.5
08/15/1973             76.0
08/22/1973             75.2
08/29/1973             75.3
09/05/1973             76.3
09/12/1973             76.2
09/19/1973             76.4
09/26/1973             76.3
10/03/1973             76.2
10/10/1973             76.6
10/17/1973             76.2
10/24/1973             76.9
10/31/1973             76.5
11/07/1973             77.0
11/14/1973             76.4
11/21/1973             76.1
11/28/1973             76.4
12/05/1973             77.1
12/12/1973             76.7
12/19/1973             77.5
12/26/1973             78.4
01/02/1974             78.5
01/09/1974             77.7
01/16/1974             78.7
01/23/1974             79.8
01/30/1974             79.6
02/06/1974             79.5
02/13/1974             80.0
02/20/1974             80.4
02/27/1974             79.6
03/06/1974             80.7
03/13/1974             81.1
03/20/1974             80.9
03/27/1974             82.3
04/03/1974             83.2
04/10/1974             83.4
04/17/1974             83.5
04/24/1974             84.6
05/01/1974             85.2
05/08/1974             84.7
05/15/1974             86.3
05/22/1974             84.3
05/29/1974             85.8
06/05/1974             85.1
06/12/1974             86.1
06/19/1974             85.9
06/26/1974             87.2
07/03/1974             86.2
07/10/1974             87.5
07/17/1974             87.3
07/24/1974             87.4
07/31/1974             87.2
08/07/1974             87.4
08/14/1974             87.6
08/21/1974             88.4
08/28/1974             87.8
09/04/1974             89.0
09/11/1974             88.0
09/18/1974             87.6
09/25/1974             88.0
10/02/1974             88.9
10/09/1974             87.7
10/16/1974             89.6
10/23/1974             89.2
10/30/1974             87.9
11/06/1974             87.2
11/13/1974             88.2
11/20/1974             87.9
11/27/1974             88.2
12/04/1974             88.5
12/11/1974             88.9
12/18/1974             87.9
12/25/1974             88.0
01/01/1975             89.1
01/08/1975             86.9
01/15/1975             87.9
01/22/1975             88.4
01/29/1975             87.5
02/05/1975             87.4
02/12/1975             86.4
02/19/1975             86.2
02/26/1975             87.0
03/05/1975             86.2
03/12/1975             85.3
03/19/1975             86.3
03/26/1975             86.1
04/02/1975             84.8
04/09/1975             85.3
04/16/1975             86.2
04/23/1975             86.3
04/30/1975             86.2
05/07/1975             85.6
05/14/1975             85.3
05/21/1975             85.6
05/28/1975             85.6
06/04/1975             84.3
06/11/1975             84.7
06/18/1975             84.7
06/25/1975             85.6
07/02/1975             84.1
07/09/1975             83.4
07/16/1975             84.5
07/23/1975             84.9
07/30/1975             85.0
08/06/1975             84.5
08/13/1975             84.9
08/20/1975             85.8
08/27/1975             85.3
09/03/1975             85.8
09/10/1975             85.5
09/17/1975             84.8
09/24/1975             85.9
10/01/1975             86.4
10/08/1975             84.6
10/15/1975             85.2
10/22/1975             86.4
10/29/1975             85.7
11/05/1975             83.4
11/12/1975             84.1
11/19/1975             83.7
11/26/1975             86.2
12/03/1975             85.6
12/10/1975             86.5
12/17/1975             85.5
12/24/1975             86.5
12/31/1975             86.0
01/07/1976             83.5
01/14/1976             84.3
01/21/1976             85.1
01/28/1976             85.6
02/04/1976             85.0
02/11/1976             84.8
02/18/1976             85.4
02/25/1976             84.8
03/03/1976             85.0
03/10/1976             85.0
03/17/1976             84.3
03/24/1976             85.4
03/31/1976             85.7
04/07/1976             84.4
04/14/1976             84.9
04/21/1976             85.8
04/28/1976             85.9
05/05/1976             84.7
05/12/1976             85.1
05/19/1976             85.8
05/26/1976             85.8
06/02/1976             85.3
06/09/1976             85.6
06/16/1976             86.2
06/23/1976             86.6
06/30/1976             87.7
07/07/1976             85.2
07/14/1976             85.8
07/21/1976             85.9
07/28/1976             85.8
08/04/1976             84.4
08/11/1976             85.4
08/18/1976             85.9
08/25/1976             86.0
09/01/1976             85.7
09/08/1976             84.1
09/15/1976             84.9
09/22/1976             86.2
09/29/1976             86.7
10/06/1976             86.9
10/13/1976             86.5
10/20/1976             87.0
10/27/1976             87.1
11/03/1976             87.4
11/10/1976             87.8
11/17/1976             87.4
11/24/1976             87.9
12/01/1976             88.9
12/08/1976             89.0
12/15/1976             88.1
12/22/1976             88.2
12/29/1976             88.2
01/05/1977             87.1
01/12/1977             88.1
01/19/1977             87.7
01/26/1977             88.1
02/02/1977             87.6
02/09/1977             88.4
02/16/1977             87.9
02/23/1977             88.1
03/02/1977             88.3
03/09/1977             88.7
03/16/1977             88.0
03/23/1977             88.7
03/30/1977             88.3
04/06/1977             87.9
04/13/1977             88.1
04/20/1977             88.7
04/27/1977             89.1
05/04/1977             89.5
05/11/1977             89.4
05/18/1977             89.3
05/25/1977             89.8
06/01/1977             90.5
06/08/1977             90.2
06/15/1977             90.0
06/22/1977             90.2
06/29/1977             90.0
07/06/1977             89.4
07/13/1977             90.0
07/20/1977             91.0
07/27/1977             91.2
08/03/1977             90.6
08/10/1977             92.6
08/17/1977             91.1
08/24/1977             91.4
08/31/1977             92.2
09/07/1977             91.1
09/14/1977             92.2
09/21/1977             91.2
09/28/1977             91.7
10/05/1977             91.0
10/12/1977             92.9
10/19/1977             92.4
10/26/1977             93.7
11/02/1977             94.1
11/09/1977             95.1
11/16/1977             93.7
11/23/1977             94.0
11/30/1977             94.2
12/07/1977             94.3
12/14/1977             93.7
12/21/1977             93.7
12/28/1977             93.2
01/04/1978             92.9
01/11/1978             94.6
01/18/1978             93.2
01/25/1978             94.2
02/01/1978             94.5
02/08/1978             95.4
02/15/1978             94.7
02/22/1978             94.3
03/01/1978             94.8
03/08/1978             93.8
03/15/1978             94.0
03/22/1978             94.0
03/29/1978             95.3
04/05/1978             94.2
04/12/1978             94.1
04/19/1978             93.9
04/26/1978             95.5
05/03/1978             95.1
05/10/1978             96.0
05/17/1978             96.0
05/24/1978             96.6
05/31/1978             97.7
06/07/1978             95.6
06/14/1978             95.6
06/21/1978             94.7
06/28/1978             95.7
07/05/1978             95.8
07/12/1978             97.2
07/19/1978             96.6
07/26/1978             97.4
08/02/1978             96.8
08/09/1978             95.6
08/16/1978             95.1
08/23/1978             96.7
08/30/1978             95.4
09/06/1978             95.3
09/13/1978             95.9
09/20/1978             96.7
09/27/1978             98.0
10/04/1978             95.1
10/11/1978             98.0
10/18/1978             97.6
10/25/1978            100.0
11/01/1978            102.0
11/08/1978             99.8
11/15/1978            101.5
11/22/1978            104.0
11/29/1978            104.7
12/06/1978            103.6
12/13/1978            104.5
12/20/1978            103.9
12/27/1978            104.5
01/03/1979            107.7
01/10/1979            109.7
01/17/1979            108.2
01/24/1979            107.4
01/31/1979            106.6
02/07/1979            105.9
02/14/1979            106.5
02/21/1979            108.1
02/28/1979            106.9
03/07/1979            108.3
03/14/1979            108.1
03/21/1979            107.8
03/28/1979            106.7
04/04/1979            107.9
04/11/1979            109.2
04/18/1979            108.7
04/25/1979            108.6
05/02/1979            108.3
05/09/1979            109.5
05/16/1979            108.4
05/23/1979            108.6
05/30/1979            107.5
06/06/1979            110.3
06/13/1979            109.2
06/20/1979            109.1
06/27/1979            109.1
07/04/1979            109.4
07/11/1979            112.5
07/18/1979            110.8
07/25/1979            112.0
08/01/1979            111.9
08/08/1979            113.7
08/15/1979            112.4
08/22/1979            111.5
08/29/1979            112.4
09/05/1979            114.2
09/12/1979            114.7
09/19/1979            114.6
09/26/1979            113.4
10/03/1979            115.8
10/10/1979            115.9
10/17/1979            114.4
10/24/1979            114.9
10/31/1979            114.3
11/07/1979            115.6
11/14/1979            115.3
11/21/1979            114.3
11/28/1979            113.2
12/05/1979            114.6
12/12/1979            114.4
12/19/1979            113.5
12/26/1979            115.9
01/02/1980            114.5
01/09/1980            115.6
01/16/1980            115.6
01/23/1980            113.8
01/30/1980            114.8
02/06/1980            115.6
02/13/1980            114.6
02/20/1980            115.6
02/27/1980            115.0
03/05/1980            117.3
03/12/1980            117.5
03/19/1980            116.2
03/26/1980            116.4
04/02/1980            117.8
04/09/1980            118.3
04/16/1980            114.6
04/23/1980            115.6
04/30/1980            115.1
05/07/1980            115.3
05/14/1980            114.3
05/21/1980            114.7
05/28/1980            114.1
06/04/1980            112.6
06/11/1980            113.1
06/18/1980            112.7
06/25/1980            113.2
07/02/1980            112.6
07/09/1980            113.8
07/16/1980            114.1
07/23/1980            114.4
07/30/1980            114.0
08/06/1980            116.5
08/13/1980            116.4
08/20/1980            115.6
08/27/1980            116.3
09/03/1980            117.2
09/10/1980            118.1
09/17/1980            117.3
09/24/1980            117.0
10/01/1980            118.6
10/08/1980            118.3
10/15/1980            118.4
10/22/1980            119.2
10/29/1980            119.7
11/05/1980            121.5
11/12/1980            122.0
11/19/1980            121.0
11/26/1980            122.1
12/03/1980            122.5
12/10/1980            124.9
12/17/1980            123.3
12/24/1980            125.4
12/31/1980            124.3
01/07/1981            125.4
01/14/1981            125.4
01/21/1981            125.9
01/28/1981            125.1
02/04/1981            125.8
02/11/1981            125.1
02/18/1981            125.8
02/25/1981            125.2
03/04/1981            125.9
03/11/1981            126.0
03/18/1981            125.8
03/25/1981            126.6
04/01/1981            126.7
04/08/1981            126.5
04/15/1981            128.2
04/22/1981            127.1
04/29/1981            127.2
05/06/1981            129.2
05/13/1981            130.2
05/20/1981            130.1
05/27/1981            130.4
06/03/1981            128.7
06/10/1981            131.1
06/17/1981            129.6
06/24/1981            130.3
07/01/1981            130.4
07/08/1981            129.6
07/15/1981            130.9
07/22/1981            131.0
07/29/1981            131.3
08/05/1981            131.5
08/12/1981            132.1
08/19/1981            130.6
08/26/1981            132.2
09/02/1981            132.0
09/09/1981            133.4
09/16/1981            132.7
09/23/1981            131.1
09/30/1981            134.0
10/07/1981            133.9
10/14/1981            133.6
10/21/1981            135.5
10/28/1981            132.5
11/04/1981            133.1
11/11/1981            134.0
11/18/1981            133.4
11/25/1981            134.2
12/02/1981            133.5
12/09/1981            134.3
12/16/1981            134.7
12/23/1981            135.1
12/30/1981            133.0
01/06/1982            135.1
01/13/1982            136.1
01/20/1982            135.1
01/27/1982            136.1
02/03/1982            136.0
02/10/1982            135.8
02/17/1982            137.5
02/24/1982            136.4
03/03/1982            136.9
03/10/1982            139.8
03/17/1982            138.0
03/24/1982            138.6
03/31/1982            139.3
04/07/1982            138.5
04/14/1982            140.0
04/21/1982            138.4
04/28/1982            139.7
05/05/1982            139.9
05/12/1982            140.2
05/19/1982            140.1
05/26/1982            140.7
06/02/1982            140.8
06/09/1982            141.8
06/16/1982            141.5
06/23/1982            140.4
06/30/1982            140.3
07/07/1982            141.3
07/14/1982            142.1
07/21/1982            141.5
07/28/1982            141.5
08/04/1982            140.9
08/11/1982            141.6
08/18/1982            141.7
08/25/1982            142.3
09/01/1982            142.3
09/08/1982            141.8
09/15/1982            142.6
09/22/1982            141.3
09/29/1982            141.1
10/06/1982            143.5
10/13/1982            143.4
10/20/1982            142.6
10/27/1982            142.8
11/03/1982            144.0
11/10/1982            143.6
11/17/1982            143.2
11/24/1982            143.4
12/01/1982            142.7
12/08/1982            145.7
12/15/1982            144.6
12/22/1982            145.2
12/29/1982            144.8
01/05/1983            145.2
01/12/1983            146.7
01/19/1983            145.8
01/26/1983            147.1
02/02/1983            146.7
02/09/1983            146.5
02/16/1983            145.3
02/23/1983            145.4
03/02/1983            147.2
03/09/1983            146.3
03/16/1983            146.9
03/23/1983            147.8
03/30/1983            146.8
04/06/1983            148.5
04/13/1983            148.2
04/20/1983            149.1
04/27/1983            147.3
05/04/1983            147.2
05/11/1983            147.7
05/18/1983            147.9
05/25/1983            148.3
06/01/1983            150.3
06/08/1983            150.6
06/15/1983            151.3
06/22/1983            149.8
06/29/1983            149.8
07/06/1983            149.9
07/13/1983            150.5
07/20/1983            150.0
07/27/1983            151.0
08/03/1983            150.8
08/10/1983            151.5
08/17/1983            150.2
08/24/1983            151.3
08/31/1983            150.7
09/07/1983            151.5
09/14/1983            151.2
09/21/1983            150.3
09/28/1983            150.1
10/05/1983            151.4
10/12/1983            151.2
10/19/1983            149.5
10/26/1983            149.6
11/02/1983            150.4
11/09/1983            152.4
11/16/1983            151.0
11/23/1983            151.1
11/30/1983            149.5
12/07/1983            152.1
12/14/1983            152.5
12/21/1983            153.6
12/28/1983            153.1
01/04/1984            150.2
01/11/1984            152.0
01/18/1984            150.7
01/25/1984            149.8
02/01/1984            153.4
02/08/1984            151.2
02/15/1984            152.5
02/22/1984            152.2
02/29/1984            152.4
03/07/1984            153.5
03/14/1984            152.4
03/21/1984            153.3
03/28/1984            152.5
04/04/1984            155.1
04/11/1984            155.5
04/18/1984            156.4
04/25/1984            155.0
05/02/1984            155.9
05/09/1984            156.5
05/16/1984            156.5
05/23/1984            157.4
05/30/1984            156.4
06/06/1984            158.6
06/13/1984            157.5
06/20/1984            157.7
06/27/1984            157.1
07/04/1984            159.4
07/11/1984            160.2
07/18/1984            159.1
07/25/1984            161.7
08/01/1984            160.5
08/08/1984            160.9
08/15/1984            160.9
08/22/1984            159.9
08/29/1984            159.3
09/05/1984            160.8
09/12/1984            162.2
09/19/1984            160.3
09/26/1984            158.1
10/03/1984            160.1
10/10/1984            161.1
10/17/1984            159.5
10/24/1984            159.8
10/31/1984            160.4
11/07/1984            164.5
11/14/1984            164.3
11/21/1984            162.3
11/28/1984            160.9
12/05/1984            166.3
12/12/1984            165.9
12/19/1984            166.3
12/26/1984            168.5
01/02/1985            169.1
01/09/1985            168.9
01/16/1985            168.5
01/23/1985            166.7
01/30/1985            165.7
02/06/1985            168.1
02/13/1985            168.0
02/20/1985            168.7
02/27/1985            167.7
03/06/1985            169.0
03/13/1985            169.0
03/20/1985            169.4
03/27/1985            168.1
04/03/1985            170.2
04/10/1985            169.9
04/17/1985            168.7
04/24/1985            168.8
05/01/1985            168.9
05/08/1985            168.8
05/15/1985            170.4
05/22/1985            169.3
05/29/1985            167.6
06/05/1985            170.7
06/12/1985            171.7
06/19/1985            169.4
06/26/1985            169.1
07/03/1985            169.8
07/10/1985            170.6
07/17/1985            170.6
07/24/1985            169.3
07/31/1985            169.2
08/07/1985            170.9
08/14/1985            170.0
08/21/1985            172.3
08/28/1985            171.9
09/04/1985            175.1
09/11/1985            172.7
09/18/1985            172.5
09/25/1985            171.5
10/02/1985            174.0
10/09/1985            172.1
10/16/1985            171.8
10/23/1985            170.8
10/30/1985            170.6
11/06/1985            174.5
11/13/1985            173.8
11/20/1985            175.7
11/27/1985            174.0
12/04/1985            175.9
12/11/1985            178.4
12/18/1985            178.4
12/25/1985            180.5
01/01/1986            183.2
01/08/1986            185.9
01/15/1986            185.6
01/22/1986            183.8
01/29/1986            181.4
02/05/1986            183.5
02/12/1986            182.9
02/19/1986            185.0
02/26/1986            183.1
03/05/1986            187.6
03/12/1986            186.0
03/19/1986            185.4
03/26/1986            183.7
04/02/1986            183.6
04/09/1986            184.5
04/16/1986            184.8
04/23/1986            184.0
04/30/1986            183.0
05/07/1986            182.6
05/14/1986            182.7
05/21/1986            184.3
05/28/1986            183.1
06/04/1986            185.5
06/11/1986            185.8
06/18/1986            185.0
06/25/1986            182.9
07/02/1986            184.9
07/09/1986            186.4
07/16/1986            182.8
07/23/1986            181.3
07/30/1986            181.9
08/06/1986            182.9
08/13/1986            183.6
08/20/1986            184.2
08/27/1986            183.4
09/03/1986            186.3
09/10/1986            187.4
09/17/1986            186.2
09/24/1986            184.1
10/01/1986            185.7
10/08/1986            187.2
10/15/1986            186.7
10/22/1986            186.5
10/29/1986            183.6
11/05/1986            183.4
11/12/1986            184.2
11/19/1986            183.8
11/26/1986            184.9
12/03/1986            183.9
12/10/1986            184.8
12/17/1986            182.5
12/24/1986            186.2
12/31/1986            187.3
01/07/1987            186.8
01/14/1987            184.6
01/21/1987            185.4
01/28/1987            185.5
02/04/1987            182.4
02/11/1987            183.8
02/18/1987            184.2
02/25/1987            182.0
03/04/1987            182.1
03/11/1987            181.9
03/18/1987            182.0
03/25/1987            179.2
04/01/1987            181.1
04/08/1987            180.9
04/15/1987            183.0
04/22/1987            180.6
04/29/1987            180.3
05/06/1987            181.4
05/13/1987            179.5
05/20/1987            182.1
05/27/1987            180.0
06/03/1987            178.7
06/10/1987            179.2
06/17/1987            177.5
06/24/1987            177.0
07/01/1987            174.6
07/08/1987            170.8
07/15/1987            172.9
07/22/1987            170.7
07/29/1987            171.0
08/05/1987            172.8
08/12/1987            171.8
08/19/1987            172.0
08/26/1987            174.2
09/02/1987            172.1
09/09/1987            173.3
09/16/1987            174.3
09/23/1987            172.5
09/30/1987            174.9
10/07/1987            172.8
10/14/1987            173.3
10/21/1987            175.2
10/28/1987            176.4
11/04/1987            174.8
11/11/1987            173.4
11/18/1987            173.0
11/25/1987            172.1
12/02/1987            171.5
12/09/1987            172.5
12/16/1987            171.0
12/23/1987            170.7
12/30/1987            169.3
01/06/1988            174.1
01/13/1988            172.5
01/20/1988            174.0
01/27/1988            173.4
02/03/1988            177.0
02/10/1988            175.5
02/17/1988            173.4
02/24/1988            170.9
03/02/1988            172.9
03/09/1988            173.6
03/16/1988            172.2
03/23/1988            174.8
03/30/1988            172.0
04/06/1988            174.2
04/13/1988            172.9
04/20/1988            175.2
04/27/1988            173.7
05/04/1988            177.3
05/11/1988            175.2
05/18/1988            174.0
05/25/1988            175.2
06/01/1988            178.5
06/08/1988            176.4
06/15/1988            178.6
06/22/1988            175.9
06/29/1988            174.4
07/06/1988            176.0
07/13/1988            176.0
07/20/1988            176.2
07/27/1988            176.5
08/03/1988            175.8
08/10/1988            178.6
08/17/1988            177.8
08/24/1988            176.3
08/31/1988            175.0
09/07/1988            177.3
09/14/1988            174.5
09/21/1988            175.4
09/28/1988            174.0
10/05/1988            174.1
10/12/1988            174.6
10/19/1988            174.0
10/26/1988            173.3
11/02/1988            174.4
11/09/1988            174.1
11/16/1988            174.2
11/23/1988            174.4
11/30/1988            173.6
12/07/1988            174.9
12/14/1988            173.0
12/21/1988            173.6
12/28/1988            171.7
01/04/1989            171.9
01/11/1989            171.7
01/18/1989            171.8
01/25/1989            170.8
02/01/1989            175.2
02/08/1989            173.1
02/15/1989            174.4
02/22/1989            172.5
03/01/1989            176.7
03/08/1989            172.3
03/15/1989            175.2
03/22/1989            172.4
03/29/1989            172.8
04/05/1989            171.5
04/12/1989            171.7
04/19/1989            171.7
04/26/1989            170.5
05/03/1989            171.2
05/10/1989            169.4
05/17/1989            172.3
05/24/1989            171.7
05/31/1989            172.6
06/07/1989            174.2
06/14/1989            170.2
06/21/1989            173.6
06/28/1989            171.2
07/05/1989            173.6
07/12/1989            174.6
07/19/1989            173.3
07/26/1989            174.6
08/02/1989            176.1
08/09/1989            173.5
08/16/1989            174.0
08/23/1989            174.6
08/30/1989            172.1
09/06/1989            174.8
09/13/1989            175.4
09/20/1989            175.6
09/27/1989            174.2
10/04/1989            175.5
10/11/1989            177.7
10/18/1989            175.4
10/25/1989            176.8
11/01/1989            182.5
11/08/1989            174.6
11/15/1989            175.6
11/22/1989            174.2
11/29/1989            173.4
12/06/1989            176.5
12/13/1989            174.2
12/20/1989            172.6
12/27/1989            172.1
01/03/1990            172.0
01/10/1990            172.1
01/17/1990            174.3
01/24/1990            170.7
01/31/1990            171.5
02/07/1990            172.4
02/14/1990            171.3
02/21/1990            172.0
02/28/1990            170.1
03/07/1990            170.7
03/14/1990            170.0
03/21/1990            172.8
03/28/1990            171.3
04/04/1990            169.7
04/11/1990            169.5
04/18/1990            171.7
04/25/1990            170.2
05/02/1990            172.2
05/09/1990            170.3
05/16/1990            170.9
05/23/1990            169.0
05/30/1990            169.4
06/06/1990            170.1
06/13/1990            170.9
06/20/1990            170.3
06/27/1990            168.6
07/04/1990            167.3
07/11/1990            167.9
07/18/1990            168.6
07/25/1990            168.7
08/01/1990            170.9
08/08/1990            170.0
08/15/1990            173.1
08/22/1990            172.1
08/29/1990            170.2
09/05/1990            174.0
09/12/1990            170.2
09/19/1990            170.3
09/26/1990            170.5
10/03/1990            170.1
10/10/1990            170.6
10/17/1990            168.6
10/24/1990            170.1
10/31/1990            169.0
11/07/1990            167.9
11/14/1990            169.1
11/21/1990            169.0
11/28/1990            167.0
12/05/1990            168.7
12/12/1990            168.1
12/19/1990            167.1
12/26/1990            168.2
01/02/1991            167.9
01/09/1991            166.2
01/16/1991            164.0
01/23/1991            164.9
01/30/1991            163.9
02/06/1991            165.9
02/13/1991            164.6
02/20/1991            165.9
02/27/1991            166.1
03/06/1991            166.9
03/13/1991            168.1
03/20/1991            166.2
03/27/1991            167.2
04/03/1991            165.1
04/10/1991            165.6
04/17/1991            166.1
04/24/1991            163.6
05/01/1991            166.4
05/08/1991            163.8
05/15/1991            165.5
05/22/1991            162.0
05/29/1991            163.9
06/05/1991            162.7
06/12/1991            163.5
06/19/1991            162.1
06/26/1991            163.8
07/03/1991            161.8
07/10/1991            162.2
07/17/1991            161.4
07/24/1991            160.8
07/31/1991            159.9
08/07/1991            161.3
08/14/1991            161.2
08/21/1991            161.8
08/28/1991            160.0
09/04/1991            160.3
09/11/1991            159.3
09/18/1991            159.5
09/25/1991            160.1
10/02/1991            159.4
10/09/1991            157.7
10/16/1991            158.6
10/23/1991            157.8
10/30/1991            156.4
11/06/1991            157.0
11/13/1991            157.7
11/20/1991            155.8
11/27/1991            158.2
12/04/1991            157.7
12/11/1991            158.4
12/18/1991            156.6
12/25/1991            157.5
01/01/1992            155.8
01/08/1992            159.6
01/15/1992            158.3
01/22/1992            158.4
01/29/1992            157.3
02/05/1992            161.0
02/12/1992            159.1
02/19/1992            159.3
02/26/1992            158.1
03/04/1992            159.6
03/11/1992            161.0
03/18/1992            158.9
03/25/1992            159.4
04/01/1992            160.6
04/08/1992            156.5
04/15/1992            159.2
04/22/1992            155.2
04/29/1992            156.0
05/06/1992            154.7
05/13/1992            154.8
05/20/1992            154.3
05/27/1992            155.6
06/03/1992            155.5
06/10/1992            155.2
06/17/1992            155.7
06/24/1992            154.7
07/01/1992            155.6
07/08/1992            153.4
07/15/1992            154.8
07/22/1992            153.1
07/29/1992            151.7
08/05/1992            153.1
08/12/1992            152.5
08/19/1992            152.7
08/26/1992            154.2
09/02/1992            154.1
09/09/1992            154.5
09/16/1992            155.3
09/23/1992            155.0
09/30/1992            155.0
10/07/1992            153.9
10/14/1992            153.8
10/21/1992            153.0
10/28/1992            153.2
11/04/1992            153.7
11/11/1992            153.5
11/18/1992            152.0
11/25/1992            153.6
12/02/1992            155.2
12/09/1992            154.3
12/16/1992            153.7
12/23/1992            152.8
12/30/1992            152.0
01/06/1993            151.3
01/13/1993            150.4
01/20/1993            152.2
01/27/1993            150.6
02/03/1993            150.9
02/10/1993            149.6
02/17/1993            151.3
02/24/1993            148.2
03/03/1993            150.5
03/10/1993            150.0
03/17/1993            151.0
03/24/1993            148.2
03/31/1993            148.5
04/07/1993            152.8
04/14/1993            150.4
04/21/1993            148.9
04/28/1993            150.1
05/05/1993            152.4
05/12/1993            152.8
05/19/1993            150.8
05/26/1993            153.3
06/02/1993            154.0
06/09/1993            154.5
06/16/1993            154.0
06/23/1993            151.8
06/30/1993            154.4
07/07/1993            154.6
07/14/1993            154.6
07/21/1993            152.1
07/28/1993            153.2
08/04/1993            153.9
08/11/1993            152.1
08/18/1993            150.5
08/25/1993            151.7
09/01/1993            153.9
09/08/1993            153.9
09/15/1993            155.2
09/22/1993            152.7
09/29/1993            153.5
10/06/1993            155.9
10/13/1993            155.3
10/20/1993            154.3
10/27/1993            154.6
11/03/1993            153.7
11/10/1993            153.7
11/17/1993            154.2
11/24/1993            152.9
12/01/1993            156.4
12/08/1993            155.0
12/15/1993            153.8
12/22/1993            150.8
12/29/1993            150.7
01/05/1994            152.7
01/12/1994            151.4
01/19/1994            153.6
01/26/1994            153.3
02/02/1994            153.2
02/09/1994            152.5
02/16/1994            154.1
02/23/1994            152.6
03/02/1994            155.2
03/09/1994            152.5
03/16/1994            152.1
03/23/1994            151.7
03/30/1994            151.5
04/06/1994            152.5
04/13/1994            150.6
04/20/1994            152.4
04/27/1994            151.1
05/04/1994            150.6
05/11/1994            150.9
05/18/1994            151.0
05/25/1994            150.0
06/01/1994            153.2
06/08/1994            152.6
06/15/1994            152.8
06/22/1994            150.5
06/29/1994            150.7
07/06/1994            153.9
07/13/1994            152.3
07/20/1994            153.4
07/27/1994            152.4
08/03/1994            152.4
08/10/1994            153.1
08/17/1994            154.3
08/24/1994            155.1
08/31/1994            156.4
09/07/1994            157.4
09/14/1994            156.0
09/21/1994            156.5
09/28/1994            156.1
10/05/1994            156.2
10/12/1994            155.2
10/19/1994            152.6
10/26/1994            154.5
11/02/1994            155.3
11/09/1994            154.1
11/16/1994            156.2
11/23/1994            155.5
11/30/1994            155.1
12/07/1994            155.6
12/14/1994            155.2
12/21/1994            154.5
12/28/1994            156.3
01/04/1995            159.4
01/11/1995            156.7
01/18/1995            158.8
01/25/1995            158.0
02/01/1995            160.0
02/08/1995            159.6
02/15/1995            161.4
02/22/1995            159.5
03/01/1995            163.7
03/08/1995            162.0
03/15/1995            161.9
03/22/1995            160.3
03/29/1995            161.3
04/05/1995            162.9
04/12/1995            162.1
04/19/1995            162.0
04/26/1995            163.0
05/03/1995            163.2
05/10/1995            165.0
05/17/1995            166.0
05/24/1995            166.2
05/31/1995            170.8
06/07/1995            167.8
06/14/1995            167.7
06/21/1995            167.8
06/28/1995            168.4
07/05/1995            171.7
07/12/1995            172.0
07/19/1995            171.2
07/26/1995            173.6
08/02/1995            173.8
08/09/1995            174.6
08/16/1995            171.0
08/23/1995            172.3
08/30/1995            170.6
09/06/1995            174.5
09/13/1995            175.2
09/20/1995            174.6
09/27/1995            174.9
10/04/1995            175.7
10/11/1995            177.3
10/18/1995            177.8
10/25/1995            178.0
11/01/1995            179.2
11/08/1995            177.3
11/15/1995            177.0
11/22/1995            177.6
11/29/1995            176.0
12/06/1995            179.8
12/13/1995            181.6
12/20/1995            182.3
12/27/1995            182.2
01/03/1996            187.8
01/10/1996            190.0
01/17/1996            187.0
01/24/1996            186.7
01/31/1996            185.7
02/07/1996            187.6
02/14/1996            186.9
02/21/1996            188.7
02/28/1996            186.6
03/06/1996            185.9
03/13/1996            186.5
03/20/1996            187.8
03/27/1996            187.8
04/03/1996            189.3
04/10/1996            191.8
04/17/1996            189.1
04/24/1996            190.0
05/01/1996            189.8
05/08/1996            191.1
05/15/1996            191.7
05/22/1996            192.3
05/29/1996            191.4
06/05/1996            192.0
06/12/1996            193.2
06/19/1996            193.2
06/26/1996            193.7
07/03/1996            192.9
07/10/1996            194.7
07/17/1996            194.5
07/24/1996            194.1
07/31/1996            193.9
08/07/1996            193.2
08/14/1996            191.9
08/21/1996            193.0
08/28/1996            193.2
09/04/1996            193.6
09/11/1996            190.9
09/18/1996            193.1
09/25/1996            194.2
10/02/1996            196.6
10/09/1996            198.1
10/16/1996            199.0
10/23/1996            199.1
10/30/1996            199.0
11/06/1996            199.3
11/13/1996            201.5
11/20/1996            199.1
11/27/1996            200.5
12/04/1996            200.1
12/11/1996            201.8
12/18/1996            201.0
12/25/1996            203.1
01/01/1997            203.5
01/08/1997            206.4
01/15/1997            206.0
01/22/1997            207.5
01/29/1997            205.9
02/05/1997            207.5
02/12/1997            207.5
02/19/1997            210.1
02/26/1997            209.6
03/05/1997            211.2
03/12/1997            210.9
03/19/1997            210.9
03/26/1997            213.0
04/02/1997            214.5
04/09/1997            211.7
04/16/1997            212.5
04/23/1997            213.9
04/30/1997            217.1
05/07/1997            215.1
05/14/1997            217.1
05/21/1997            217.2
05/28/1997            218.7
06/04/1997            218.4
06/11/1997            215.6
06/18/1997            216.4
06/25/1997            218.2
07/02/1997            224.5
07/09/1997            224.9
07/16/1997            225.6
07/23/1997            227.6
07/30/1997            224.6
08/06/1997            228.3
08/13/1997            226.3
08/20/1997            231.3
08/27/1997            227.3
09/03/1997            228.4
09/10/1997            226.0
09/17/1997            231.1
09/24/1997            232.6
10/01/1997            230.9
10/08/1997            232.6
10/15/1997            233.4
10/22/1997            234.3
10/29/1997            233.7
11/05/1997            235.5
11/12/1997            238.0
11/19/1997            237.8
11/26/1997            239.3
12/03/1997            237.7
12/10/1997            242.5
12/17/1997            242.6
12/24/1997            245.3
12/31/1997            244.5
01/07/1998            243.3
01/14/1998            243.2
01/21/1998            244.7
01/28/1998            243.6
02/04/1998            245.9
02/11/1998            245.8
02/18/1998            249.0
02/25/1998            246.9
03/04/1998            249.9
03/11/1998            250.5
03/18/1998            251.1
03/25/1998            251.9
04/01/1998            260.1
04/08/1998            259.4
04/15/1998            262.4
04/22/1998            258.5
04/29/1998            257.7
05/06/1998            261.8
05/13/1998            258.3
05/20/1998            258.6
05/27/1998            260.5
06/03/1998            261.3
06/10/1998            265.6
06/17/1998            264.6
06/24/1998            262.8
07/01/1998            266.2
07/08/1998            264.3
07/15/1998            269.3
07/22/1998            268.9
07/29/1998            269.7
08/05/1998            272.7
08/12/1998            273.8
08/19/1998            273.8
08/26/1998            277.6
09/02/1998            283.2
09/09/1998            279.4
09/16/1998            279.1
09/23/1998            283.0
09/30/1998            280.8
10/07/1998            282.3
10/14/1998            283.8
10/21/1998            283.5
10/28/1998            286.9
11/04/1998            289.4
11/11/1998            288.1
11/18/1998            290.4
11/25/1998            289.2
12/02/1998            295.3
12/09/1998            294.7
12/16/1998            294.1
12/23/1998            291.6
12/30/1998            294.6
01/06/1999            299.2
01/13/1999            298.3
01/20/1999            298.4
01/27/1999            297.4
02/03/1999            300.8
02/10/1999            301.7
02/17/1999            301.7
02/24/1999            301.0
03/03/1999            303.7
03/10/1999            301.2
03/17/1999            301.3
03/24/1999            305.9
03/31/1999            306.1
04/07/1999            306.7
04/14/1999            305.0
04/21/1999            302.8
04/28/1999            303.9
05/05/1999            305.3
05/12/1999            309.1
05/19/1999            307.2
05/26/1999            306.9
06/02/1999            311.5
06/09/1999            310.9
06/16/1999            315.0
06/23/1999            318.8
06/30/1999            315.0
07/07/1999            313.7
07/14/1999            314.9
07/21/1999            313.2
07/28/1999            314.6
08/04/1999            311.4
08/11/1999            312.8
08/18/1999            312.0
08/25/1999            313.2
09/01/1999            319.8
09/08/1999            313.3
09/15/1999            314.1
09/22/1999            312.1
09/29/1999            313.6
10/06/1999            315.4
10/13/1999            311.3
10/20/1999            311.9
10/27/1999            314.8
11/03/1999            316.8
11/10/1999            316.5
11/17/1999            319.2
11/24/1999            319.5
12/01/1999            319.3
12/08/1999            300.2
12/15/1999            302.2
12/22/1999            303.1
12/29/1999            298.5
01/05/2000            301.3
01/12/2000            302.5
01/19/2000            307.3
01/26/2000            311.9
02/02/2000            312.8
02/09/2000            310.9
02/16/2000            312.4
02/23/2000            314.5
03/01/2000            319.5
03/08/2000            318.8
03/15/2000            323.7
03/22/2000            323.3
03/29/2000            307.3
04/05/2000            310.3
04/12/2000            312.5
04/19/2000            313.9
04/26/2000            315.1
05/03/2000            315.9
05/10/2000            318.8
05/17/2000            316.0
05/24/2000            321.7
05/31/2000            315.8
06/07/2000            320.3
06/14/2000            316.9
06/21/2000            323.3
06/28/2000            318.3
07/05/2000            326.5
07/12/2000            326.1
07/19/2000            326.8
07/26/2000            330.7
08/02/2000            327.8
08/09/2000            328.4
08/16/2000            329.6
08/23/2000            327.8
08/30/2000            327.6
09/06/2000            330.5
09/13/2000            318.1
09/20/2000            330.2
09/27/2000            332.6
10/04/2000            333.7
10/11/2000            331.9
10/18/2000            333.3
10/25/2000            336.0
11/01/2000            336.3
11/08/2000            338.9
11/15/2000            335.5
11/22/2000            334.3
11/29/2000            334.0
12/06/2000            337.3
12/13/2000            339.8
12/20/2000            338.4
12/27/2000            344.9
01/03/2001            350.5
01/10/2001            350.9
01/17/2001            352.8
01/24/2001            350.6
01/31/2001            350.1
02/07/2001            350.7
02/14/2001            351.2
02/21/2001            352.9
02/28/2001            359.2
03/07/2001            356.8
03/14/2001            357.9
03/21/2001            358.3
03/28/2001            359.2
04/04/2001            354.0
04/11/2001            356.7
04/18/2001            355.4
04/25/2001            363.1
05/02/2001            357.5
05/09/2001            354.8
05/16/2001            357.1
05/23/2001            355.9
05/30/2001            353.6
06/06/2001            356.0
06/13/2001            351.6
06/20/2001            352.2
06/27/2001            353.8
07/04/2001            355.1
07/11/2001            358.6
07/18/2001            357.2
07/25/2001            354.6
08/01/2001            358.5
08/08/2001            349.0
08/15/2001            347.8
08/22/2001            345.9
08/29/2001            345.0
09/05/2001            347.2
09/12/2001            425.9
09/19/2001            370.4
09/26/2001            357.9
10/03/2001            360.1
10/10/2001            356.9
10/17/2001            355.5
10/24/2001            351.8
10/31/2001            352.3
11/07/2001            351.9
11/14/2001            355.0
11/21/2001            356.6
11/28/2001            350.8
12/05/2001            356.7
12/12/2001            354.2
12/19/2001            348.8
12/26/2001            350.3
01/02/2002            347.3
01/09/2002            351.7
01/16/2002            344.9
01/23/2002            345.3
01/30/2002            344.8
02/06/2002            339.8
02/13/2002            342.5
02/20/2002            338.3
02/27/2002            336.4
03/06/2002            330.6
03/13/2002            334.2
03/20/2002            327.7
03/27/2002            333.3
04/03/2002            331.3
04/10/2002            330.4
04/17/2002            329.2
04/24/2002            330.1
05/01/2002            328.5
05/08/2002            330.2
05/15/2002            329.7
05/22/2002            325.0
05/29/2002            323.4
06/05/2002            325.3
06/12/2002            325.2
06/19/2002            325.9
06/26/2002            328.2
07/03/2002            320.5
07/10/2002            320.7
07/17/2002            322.1
07/24/2002            321.8
07/31/2002            317.1
08/07/2002            320.7
08/14/2002            319.2
08/21/2002            320.5
08/28/2002            322.5
09/04/2002            323.5
09/11/2002            314.4
09/18/2002            321.4
09/25/2002            324.5
10/02/2002            326.9
10/09/2002            325.0
10/16/2002            328.7
10/23/2002            326.2
10/30/2002            324.7
11/06/2002            329.0
11/13/2002            326.5
11/20/2002            328.8
11/27/2002            333.7
12/04/2002            329.7
12/11/2002            327.5
12/18/2002            332.0
12/25/2002            328.9
01/01/2003            325.4
01/08/2003            323.9
01/15/2003            329.9
01/22/2003            328.4
01/29/2003            326.4
02/05/2003            327.7
02/12/2003            326.3
02/19/2003            328.1
02/26/2003            330.2
03/05/2003            327.8
03/12/2003            332.3
03/19/2003            330.0
03/26/2003            328.3
04/02/2003            344.2
04/09/2003            339.7
04/16/2003            346.7
04/23/2003            343.1
04/30/2003            346.3
05/07/2003            342.9
05/14/2003            346.8
05/21/2003            348.6
05/28/2003            347.1
06/04/2003            344.5
06/11/2003            346.4
06/18/2003            346.8
06/25/2003            349.5
07/02/2003            349.3
07/09/2003            344.2
07/16/2003            350.4
07/23/2003            347.2
07/30/2003            343.9
08/06/2003            343.2
08/13/2003            348.6
08/20/2003            349.0
08/27/2003            342.9
09/03/2003            346.2
09/10/2003            337.0
09/17/2003            338.9
09/24/2003            341.6
10/01/2003            342.9
10/08/2003            335.8
10/15/2003            333.6
10/22/2003            333.5
10/29/2003            331.9
11/05/2003            330.4
11/12/2003            333.0
11/19/2003            325.7
11/26/2003            329.3
12/03/2003            327.5
12/10/2003            330.3
12/17/2003            332.2
12/24/2003            335.0
12/31/2003            330.1
01/07/2004            335.6
01/14/2004            333.4
01/21/2004            333.8
01/28/2004            336.5
02/04/2004            340.1
02/11/2004            351.1
02/18/2004            346.6
02/25/2004            341.4
03/03/2004            343.7
03/10/2004            346.1
03/17/2004            340.5
03/24/2004            344.6
03/31/2004            337.7
04/07/2004            346.8
04/14/2004            344.5
04/21/2004            342.1
04/28/2004            339.6
05/05/2004            339.6
05/12/2004            346.2
05/19/2004            347.2
05/26/2004            344.8
06/02/2004            342.6
06/09/2004            344.0
06/16/2004            338.4
06/23/2004            341.7
06/30/2004            346.8
07/07/2004            351.1
07/14/2004            351.6
07/21/2004            350.5
07/28/2004            352.0
08/04/2004            349.8
08/11/2004            351.5
08/18/2004            348.0
08/25/2004            353.0
09/01/2004            356.2
09/08/2004            353.8
09/15/2004            357.2
09/22/2004            363.3
09/29/2004            358.6
10/06/2004            361.5
10/13/2004            362.8
10/20/2004            356.9
10/27/2004            355.1
11/03/2004            358.6
11/10/2004            367.4
11/17/2004            366.5
11/24/2004            368.4
12/01/2004            367.7
12/08/2004            372.7
12/15/2004            366.5
12/22/2004            361.6
12/29/2004            361.6
01/05/2005            368.0
01/12/2005            367.4
01/19/2005            372.2
01/26/2005            364.8
02/02/2005            381.6
02/09/2005            366.7
02/16/2005            373.0
02/23/2005            367.0
03/02/2005            368.7
03/09/2005            365.3
03/16/2005            370.2
03/23/2005            371.2
03/30/2005            370.0
04/06/2005            360.5
04/13/2005            367.7
04/20/2005            368.9
04/27/2005            366.6
05/04/2005            364.1
05/11/2005            364.8
05/18/2005            362.5
05/25/2005            371.2
06/01/2005            370.6
06/08/2005            373.2
06/15/2005            382.5
06/22/2005            379.3
06/29/2005            356.3
07/06/2005            366.0
07/13/2005            362.9
07/20/2005            369.3
07/27/2005            367.9
08/03/2005            376.8
08/10/2005            374.9
08/17/2005            369.7
08/24/2005            377.5
08/31/2005            370.7
09/07/2005            373.4
09/14/2005            375.6
09/21/2005            378.1
09/28/2005            380.6
10/05/2005            387.2
10/12/2005            389.1
10/19/2005            390.9
10/26/2005            385.8
11/02/2005            386.6
11/09/2005            383.0
11/16/2005            384.9
11/23/2005            392.0
11/30/2005            386.7
12/07/2005            389.4
12/14/2005            395.5
12/21/2005            399.5
12/28/2005            394.1
01/04/2006            394.5
01/11/2006            397.4
01/18/2006            391.2
01/25/2006            390.2
02/01/2006            396.2
02/08/2006            392.7
02/15/2006            398.1
02/22/2006            395.7
03/01/2006            398.8
03/08/2006            395.9
03/15/2006            401.2
03/22/2006            400.6
03/29/2006            408.6
04/05/2006            403.8
04/12/2006            407.1
04/19/2006            398.9
04/26/2006            405.4
05/03/2006            400.2
05/10/2006            406.3
05/17/2006            404.5
05/24/2006            410.4
05/31/2006            399.5
06/07/2006            410.0
06/14/2006            406.2
06/21/2006            409.1
06/28/2006            407.3
07/05/2006            406.5
07/12/2006            407.0
07/19/2006            410.0
07/26/2006            408.9
08/02/2006            408.6
08/09/2006            405.8
08/16/2006            404.9
08/23/2006            407.3
08/30/2006            405.7
09/06/2006            405.6
09/13/2006            401.1
09/20/2006            400.9
09/27/2006            400.2
10/04/2006            363.9
10/11/2006            363.7
10/18/2006            362.1
10/25/2006            370.5
11/01/2006            368.8
11/08/2006            367.6
11/15/2006            377.0
11/22/2006            380.2
11/29/2006            384.5
12/06/2006            381.8
12/13/2006            377.0
12/20/2006            373.2
12/27/2006            383.7
01/03/2007            381.2
01/10/2007            375.5
01/17/2007            379.8
01/24/2007            384.3
01/31/2007            374.7
02/07/2007            378.9
02/14/2007            377.0
02/21/2007            378.0
02/28/2007            376.6
03/07/2007            376.8
03/14/2007            382.0
03/21/2007            381.9
03/28/2007            379.0
04/04/2007            394.6
04/11/2007            390.5
04/18/2007            397.0
04/25/2007            396.2
05/02/2007            399.5
05/09/2007            394.4
05/16/2007            391.7
05/23/2007            387.6
05/30/2007            398.0
06/06/2007            388.2
06/13/2007            388.1
06/20/2007            388.2
06/27/2007            389.8
07/04/2007            389.8
07/11/2007            383.7
07/18/2007            382.8
07/25/2007            389.3
08/01/2007            397.5
08/08/2007            396.4
08/15/2007            414.0
08/22/2007            409.4
08/29/2007            415.6
09/05/2007            423.0
09/12/2007            414.4
09/19/2007            418.3
09/26/2007            415.9
10/03/2007            429.3
10/10/2007            428.7
10/17/2007            425.7
10/24/2007            432.1
10/31/2007            440.4
11/07/2007            439.7
11/14/2007            437.8
11/21/2007            438.0
11/28/2007            429.5
12/05/2007            435.1
12/12/2007            436.1
12/19/2007            438.5
12/26/2007            441.5
01/02/2008            437.5
01/09/2008            434.3
01/16/2008            434.5
01/23/2008            447.1
01/30/2008            447.0
02/06/2008            449.5
02/13/2008            446.1
02/20/2008            450.5
02/27/2008            455.7
03/05/2008            458.7
03/12/2008            443.5
03/19/2008            446.6
03/26/2008            439.5
04/02/2008            431.7
04/09/2008            430.7
04/16/2008            431.9
04/23/2008            432.5
04/30/2008            439.6
05/07/2008            437.7
05/14/2008            434.6
05/21/2008            431.3
05/28/2008            432.6
06/04/2008            429.9
06/11/2008            428.6
06/18/2008            422.4
06/25/2008            430.3
07/02/2008            430.1
07/09/2008            438.6
07/16/2008            444.0
07/23/2008            434.5
07/30/2008            428.2
08/06/2008            434.1
08/13/2008            432.0
08/20/2008            424.8
08/27/2008            428.9
09/03/2008            433.0
09/10/2008            429.7
09/17/2008            472.2
09/24/2008            440.1
10/01/2008            453.4
10/08/2008            455.6
10/15/2008            476.8
10/22/2008            452.3
10/29/2008            463.2
11/05/2008            450.3
11/12/2008            441.9
11/19/2008            430.0
11/26/2008            437.2
12/03/2008            441.7
12/10/2008            455.6
12/17/2008            459.3
12/24/2008            460.9
12/31/2008            447.2
01/07/2009            453.4