BCABLNO_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablno_ba_n.ww
            ---------------

01/03/1973             67.0
01/10/1973             65.3
01/17/1973             64.8
01/24/1973             64.6
01/31/1973             65.4
02/07/1973             65.5
02/14/1973             66.9
02/21/1973             67.8
02/28/1973             68.1
03/07/1973             69.3
03/14/1973             69.7
03/21/1973             69.7
03/28/1973             70.2
04/04/1973             70.2
04/11/1973             70.4
04/18/1973             70.8
04/25/1973             71.2
05/02/1973             72.4
05/09/1973             72.6
05/16/1973             72.9
05/23/1973             73.4
05/30/1973             73.4
06/06/1973             74.0
06/13/1973             73.6
06/20/1973             75.1
06/27/1973             75.6
07/04/1973             76.9
07/11/1973             75.7
07/18/1973             76.6
07/25/1973             76.0
08/01/1973             77.7
08/08/1973             77.1
08/15/1973             77.9
08/22/1973             76.6
08/29/1973             76.6
09/05/1973             77.7
09/12/1973             77.4
09/19/1973             78.0
09/26/1973             77.7
10/03/1973             77.7
10/10/1973             77.4
10/17/1973             77.0
10/24/1973             76.9
10/31/1973             77.1
11/07/1973             77.1
11/14/1973             76.6
11/21/1973             76.0
11/28/1973             76.6
12/05/1973             77.1
12/12/1973             77.0
12/19/1973             79.2
12/26/1973             80.8
01/02/1974             81.4
01/09/1974             78.3
01/16/1974             78.8
01/23/1974             78.9
01/30/1974             79.1
02/06/1974             78.8
02/13/1974             79.2
02/20/1974             79.5
02/27/1974             79.1
03/06/1974             80.0
03/13/1974             80.5
03/20/1974             81.0
03/27/1974             82.2
04/03/1974             83.4
04/10/1974             82.9
04/17/1974             83.9
04/24/1974             84.9
05/01/1974             86.4
05/08/1974             85.6
05/15/1974             87.4
05/22/1974             84.9
05/29/1974             87.0
06/05/1974             86.1
06/12/1974             87.1
06/19/1974             88.2
06/26/1974             89.7
07/03/1974             90.3
07/10/1974             90.1
07/17/1974             90.0
07/24/1974             89.2
07/31/1974             89.7
08/07/1974             89.7
08/14/1974             89.9
08/21/1974             90.5
08/28/1974             89.4
09/04/1974             91.0
09/11/1974             89.5
09/18/1974             89.8
09/25/1974             89.8
10/02/1974             91.0
10/09/1974             89.0
10/16/1974             91.0
10/23/1974             89.5
10/30/1974             89.0
11/06/1974             88.0
11/13/1974             88.8
11/20/1974             88.3
11/27/1974             88.7
12/04/1974             89.0
12/11/1974             89.3
12/18/1974             90.1
12/25/1974             90.8
01/01/1975             92.9
01/08/1975             88.3
01/15/1975             88.4
01/22/1975             87.9
01/29/1975             87.2
02/05/1975             87.0
02/12/1975             85.8
02/19/1975             85.6
02/26/1975             86.7
03/05/1975             85.9
03/12/1975             84.8
03/19/1975             86.7
03/26/1975             86.1
04/02/1975             85.4
04/09/1975             85.2
04/16/1975             86.8
04/23/1975             87.0
04/30/1975             87.7
05/07/1975             87.1
05/14/1975             86.8
05/21/1975             86.8
05/28/1975             86.9
06/04/1975             85.7
06/11/1975             85.7
06/18/1975             86.9
06/25/1975             87.9
07/02/1975             87.9
07/09/1975             86.1
07/16/1975             87.0
07/23/1975             86.8
07/30/1975             87.3
08/06/1975             86.8
08/13/1975             87.0
08/20/1975             88.1
08/27/1975             86.8
09/03/1975             87.9
09/10/1975             86.9
09/17/1975             87.0
09/24/1975             87.9
10/01/1975             88.7
10/08/1975             86.3
10/15/1975             86.9
10/22/1975             87.4
10/29/1975             87.2
11/05/1975             84.8
11/12/1975             85.3
11/19/1975             84.8
11/26/1975             87.2
12/03/1975             86.8
12/10/1975             87.2
12/17/1975             87.6
12/24/1975             89.2
12/31/1975             89.9
01/07/1976             85.5
01/14/1976             85.3
01/21/1976             85.4
01/28/1976             85.8
02/04/1976             85.4
02/11/1976             84.7
02/18/1976             85.4
02/25/1976             84.9
03/03/1976             85.4
03/10/1976             85.1
03/17/1976             85.5
03/24/1976             86.3
03/31/1976             87.0
04/07/1976             84.9
04/14/1976             85.9
04/21/1976             86.9
04/28/1976             87.6
05/05/1976             86.6
05/12/1976             87.0
05/19/1976             87.6
05/26/1976             87.6
06/02/1976             87.6
06/09/1976             87.0
06/16/1976             89.0
06/23/1976             89.4
06/30/1976             92.1
07/07/1976             88.8
07/14/1976             89.0
07/21/1976             88.7
07/28/1976             88.4
08/04/1976             87.5
08/11/1976             88.0
08/18/1976             88.9
08/25/1976             88.1
09/01/1976             88.5
09/08/1976             86.3
09/15/1976             87.6
09/22/1976             89.1
09/29/1976             89.8
10/06/1976             89.6
10/13/1976             89.3
10/20/1976             89.4
10/27/1976             89.5
11/03/1976             90.2
11/10/1976             90.0
11/17/1976             89.9
11/24/1976             90.1
12/01/1976             91.5
12/08/1976             90.9
12/15/1976             91.3
12/22/1976             92.1
12/29/1976             93.4
01/05/1977             91.3
01/12/1977             90.4
01/19/1977             89.5
01/26/1977             89.2
02/02/1977             89.0
02/09/1977             89.2
02/16/1977             88.9
02/23/1977             89.0
03/02/1977             89.7
03/09/1977             89.6
03/16/1977             89.9
03/23/1977             90.6
03/30/1977             90.4
04/06/1977             89.5
04/13/1977             89.7
04/20/1977             90.7
04/27/1977             91.4
05/04/1977             92.4
05/11/1977             92.0
05/18/1977             92.1
05/25/1977             92.3
06/01/1977             93.8
06/08/1977             92.5
06/15/1977             93.3
06/22/1977             93.8
06/29/1977             94.7
07/06/1977             93.7
07/13/1977             93.5
07/20/1977             94.3
07/27/1977             94.1
08/03/1977             94.2
08/10/1977             95.6
08/17/1977             94.8
08/24/1977             94.3
08/31/1977             95.5
09/07/1977             94.1
09/14/1977             95.8
09/21/1977             95.3
09/28/1977             96.1
10/05/1977             95.2
10/12/1977             96.8
10/19/1977             96.0
10/26/1977             96.9
11/02/1977             97.9
11/09/1977             98.1
11/16/1977             97.2
11/23/1977             97.1
11/30/1977             97.9
12/07/1977             97.2
12/14/1977             97.8
12/21/1977             98.7
12/28/1977             99.5
01/04/1978             98.8
01/11/1978             98.3
01/18/1978             96.4
01/25/1978             96.4
02/01/1978             97.1
02/08/1978             97.3
02/15/1978             96.8
02/22/1978             96.1
03/01/1978             97.3
03/08/1978             96.0
03/15/1978             97.2
03/22/1978             97.7
03/29/1978             99.2
04/05/1978             97.7
04/12/1978             96.9
04/19/1978             97.1
04/26/1978             98.7
05/03/1978             98.9
05/10/1978             99.5
05/17/1978             99.9
05/24/1978            100.1
05/31/1978            102.0
06/07/1978             99.3
06/14/1978            100.3
06/21/1978            100.2
06/28/1978            102.2
07/05/1978            102.4
07/12/1978            102.3
07/19/1978            101.6
07/26/1978            101.4
08/02/1978            101.7
08/09/1978             99.8
08/16/1978            100.0
08/23/1978            101.0
08/30/1978             99.9
09/06/1978             99.9
09/13/1978            100.9
09/20/1978            102.6
09/27/1978            104.4
10/04/1978            101.6
10/11/1978            103.9
10/18/1978            103.5
10/25/1978            105.3
11/01/1978            108.1
11/08/1978            105.3
11/15/1978            107.6
11/22/1978            109.8
11/29/1978            111.1
12/06/1978            109.5
12/13/1978            111.3
12/20/1978            112.1
12/27/1978            114.1
01/03/1979            118.0
01/10/1979            116.3
01/17/1979            115.3
01/24/1979            113.0
01/31/1979            112.7
02/07/1979            111.3
02/14/1979            112.3
02/21/1979            113.9
02/28/1979            112.9
03/07/1979            114.2
03/14/1979            113.6
03/21/1979            113.9
03/28/1979            113.1
04/04/1979            115.2
04/11/1979            114.7
04/18/1979            114.6
04/25/1979            113.9
05/02/1979            114.5
05/09/1979            114.9
05/16/1979            114.0
05/23/1979            113.8
05/30/1979            114.4
06/06/1979            117.0
06/13/1979            115.9
06/20/1979            116.6
06/27/1979            117.2
07/04/1979            119.4
07/11/1979            119.8
07/18/1979            118.0
07/25/1979            117.8
08/01/1979            119.0
08/08/1979            120.2
08/15/1979            119.7
08/22/1979            118.6
08/29/1979            120.0
09/05/1979            123.0
09/12/1979            122.9
09/19/1979            123.8
09/26/1979            123.2
10/03/1979            126.5
10/10/1979            125.3
10/17/1979            124.3
10/24/1979            123.1
10/31/1979            123.4
11/07/1979            123.2
11/14/1979            123.3
11/21/1979            121.8
11/28/1979            121.4
12/05/1979            122.3
12/12/1979            121.4
12/19/1979            122.5
12/26/1979            125.4
01/02/1980            126.0
01/09/1980            123.1
01/16/1980            123.2
01/23/1980            120.1
01/30/1980            121.4
02/06/1980            122.0
02/13/1980            121.0
02/20/1980            122.5
02/27/1980            121.9
03/05/1980            124.3
03/12/1980            123.3
03/19/1980            122.6
03/26/1980            122.6
04/02/1980            125.5
04/09/1980            124.4
04/16/1980            121.2
04/23/1980            121.9
04/30/1980            122.4
05/07/1980            121.8
05/14/1980            120.5
05/21/1980            120.4
05/28/1980            120.7
06/04/1980            119.7
06/11/1980            119.4
06/18/1980            120.2
06/25/1980            120.7
07/02/1980            122.9
07/09/1980            122.0
07/16/1980            122.3
07/23/1980            121.7
07/30/1980            122.3
08/06/1980            124.8
08/13/1980            124.6
08/20/1980            124.3
08/27/1980            124.5
09/03/1980            127.0
09/10/1980            126.8
09/17/1980            126.6
09/24/1980            126.2
10/01/1980            129.0
10/08/1980            127.9
10/15/1980            129.0
10/22/1980            128.9
10/29/1980            130.1
11/05/1980            131.6
11/12/1980            131.7
11/19/1980            131.3
11/26/1980            132.4
12/03/1980            133.5
12/10/1980            133.8
12/17/1980            134.5
12/24/1980            136.5
12/31/1980            138.0
01/07/1981            136.3
01/14/1981            135.1
01/21/1981            135.4
01/28/1981            134.0
02/04/1981            135.1
02/11/1981            133.5
02/18/1981            135.0
02/25/1981            133.7
03/04/1981            134.8
03/11/1981            133.2
03/18/1981            133.6
03/25/1981            133.9
04/01/1981            135.4
04/08/1981            134.3
04/15/1981            135.9
04/22/1981            134.9
04/29/1981            135.6
05/06/1981            137.6
05/13/1981            137.8
05/20/1981            137.6
05/27/1981            138.2
06/03/1981            138.0
06/10/1981            138.7
06/17/1981            138.5
06/24/1981            138.6
07/01/1981            142.2
07/08/1981            139.9
07/15/1981            140.5
07/22/1981            139.8
07/29/1981            140.2
08/05/1981            141.6
08/12/1981            141.3
08/19/1981            140.6
08/26/1981            141.6
09/02/1981            143.8
09/09/1981            143.9
09/16/1981            143.6
09/23/1981            141.9
09/30/1981            146.2
10/07/1981            145.0
10/14/1981            145.2
10/21/1981            146.4
10/28/1981            143.7
11/04/1981            145.2
11/11/1981            144.8
11/18/1981            145.3
11/25/1981            145.8
12/02/1981            146.5
12/09/1981            147.7
12/16/1981            150.3
12/23/1981            150.8
12/30/1981            152.3
01/06/1982            152.0
01/13/1982            151.3
01/20/1982            150.9
01/27/1982            150.7
02/03/1982            151.7
02/10/1982            150.5
02/17/1982            153.0
02/24/1982            151.3
03/03/1982            152.2
03/10/1982            153.1
03/17/1982            151.3
03/24/1982            151.5
03/31/1982            154.1
04/07/1982            153.7
04/14/1982            153.8
04/21/1982            152.6
04/28/1982            154.0
05/05/1982            154.8
05/12/1982            153.9
05/19/1982            153.8
05/26/1982            155.0
06/02/1982            156.7
06/09/1982            156.1
06/16/1982            157.0
06/23/1982            155.0
06/30/1982            158.2
07/07/1982            158.5
07/14/1982            157.5
07/21/1982            156.9
07/28/1982            156.3
08/04/1982            157.1
08/11/1982            156.5
08/18/1982            158.7
08/25/1982            157.4
09/01/1982            159.9
09/08/1982            158.7
09/15/1982            158.8
09/22/1982            157.9
09/29/1982            159.0
10/06/1982            161.4
10/13/1982            161.0
10/20/1982            160.5
10/27/1982            160.2
11/03/1982            162.2
11/10/1982            160.1
11/17/1982            161.0
11/24/1982            160.2
12/01/1982            161.8
12/08/1982            162.1
12/15/1982            162.6
12/22/1982            164.2
12/29/1982            166.0
01/05/1983            165.1
01/12/1983            162.7
01/19/1983            162.5
01/26/1983            162.1
02/02/1983            163.3
02/09/1983            161.6
02/16/1983            161.8
02/23/1983            161.1
03/02/1983            163.6
03/09/1983            161.1
03/16/1983            162.1
03/23/1983            163.4
03/30/1983            162.8
04/06/1983            164.5
04/13/1983            163.2
04/20/1983            165.1
04/27/1983            163.5
05/04/1983            164.3
05/11/1983            163.1
05/18/1983            163.4
05/25/1983            163.0
06/01/1983            168.3
06/08/1983            166.3
06/15/1983            167.8
06/22/1983            165.6
06/29/1983            168.1
07/06/1983            168.9
07/13/1983            166.4
07/20/1983            166.2
07/27/1983            165.9
08/03/1983            167.8
08/10/1983            166.9
08/17/1983            166.9
08/24/1983            166.8
08/31/1983            168.3
09/07/1983            168.6
09/14/1983            168.0
09/21/1983            167.5
09/28/1983            168.0
10/05/1983            168.9
10/12/1983            168.7
10/19/1983            166.8
10/26/1983            165.6
11/02/1983            168.3
11/09/1983            168.9
11/16/1983            169.0
11/23/1983            168.8
11/30/1983            169.3
12/07/1983            169.4
12/14/1983            171.0
12/21/1983            172.5
12/28/1983            174.0
01/04/1984            166.3
01/11/1984            164.4
01/18/1984            163.6
01/25/1984            161.1
02/01/1984            165.7
02/08/1984            162.4
02/15/1984            164.7
02/22/1984            163.7
02/29/1984            164.4
03/07/1984            164.5
03/14/1984            162.7
03/21/1984            163.6
03/28/1984            163.4
04/04/1984            166.3
04/11/1984            165.5
04/18/1984            167.4
04/25/1984            165.5
05/02/1984            168.0
05/09/1984            167.4
05/16/1984            167.6
05/23/1984            168.1
05/30/1984            169.6
06/06/1984            171.4
06/13/1984            169.8
06/20/1984            170.3
06/27/1984            171.1
07/04/1984            175.3
07/11/1984            173.5
07/18/1984            173.1
07/25/1984            173.8
08/01/1984            174.6
08/08/1984            173.1
08/15/1984            174.9
08/22/1984            173.2
08/29/1984            173.5
09/05/1984            176.0
09/12/1984            176.6
09/19/1984            175.0
09/26/1984            172.6
10/03/1984            174.8
10/10/1984            174.8
10/17/1984            174.4
10/24/1984            172.6
10/31/1984            174.6
11/07/1984            176.3
11/14/1984            176.5
11/21/1984            174.2
11/28/1984            173.7
12/05/1984            178.4
12/12/1984            176.8
12/19/1984            180.0
12/26/1984            182.6
01/02/1985            185.7
01/09/1985            180.7
01/16/1985            180.0
01/23/1985            176.7
01/30/1985            176.2
02/06/1985            178.5
02/13/1985            177.9
02/20/1985            178.8
02/27/1985            177.6
03/06/1985            178.9
03/13/1985            177.3
03/20/1985            178.2
03/27/1985            177.4
04/03/1985            181.0
04/10/1985            179.3
04/17/1985            179.0
04/24/1985            180.1
05/01/1985            180.2
05/08/1985            179.1
05/15/1985            180.4
05/22/1985            178.8
05/29/1985            179.0
06/05/1985            182.1
06/12/1985            182.6
06/19/1985            181.3
06/26/1985            180.6
07/03/1985            184.2
07/10/1985            182.8
07/17/1985            183.3
07/24/1985            180.5
07/31/1985            182.2
08/07/1985            183.1
08/14/1985            182.2
08/21/1985            184.4
08/28/1985            184.3
09/04/1985            189.6
09/11/1985            186.6
09/18/1985            186.8
09/25/1985            185.8
10/02/1985            189.9
10/09/1985            184.5
10/16/1985            185.8
10/23/1985            182.3
10/30/1985            183.2
11/06/1985            186.4
11/13/1985            186.6
11/20/1985            188.1
11/27/1985            187.0
12/04/1985            189.3
12/11/1985            188.2
12/18/1985            191.7
12/25/1985            194.5
01/01/1986            200.3
01/08/1986            199.0
01/15/1986            198.8
01/22/1986            195.6
01/29/1986            192.7
02/05/1986            194.7
02/12/1986            194.0
02/19/1986            196.7
02/26/1986            193.0
03/05/1986            198.1
03/12/1986            194.6
03/19/1986            195.8
03/26/1986            193.2
04/02/1986            194.6
04/09/1986            193.7
04/16/1986            195.5
04/23/1986            194.5
04/30/1986            195.1
05/07/1986            194.5
05/14/1986            194.7
05/21/1986            196.6
05/28/1986            196.5
06/04/1986            199.6
06/11/1986            198.3
06/18/1986            199.0
06/25/1986            195.9
07/02/1986            202.6
07/09/1986            201.5
07/16/1986            197.6
07/23/1986            195.1
07/30/1986            196.1
08/06/1986            197.0
08/13/1986            196.7
08/20/1986            198.0
08/27/1986            196.6
09/03/1986            202.0
09/10/1986            201.7
09/17/1986            201.2
09/24/1986            199.2
10/01/1986            201.7
10/08/1986            201.4
10/15/1986            202.3
10/22/1986            200.0
10/29/1986            197.1
11/05/1986            197.7
11/12/1986            198.1
11/19/1986            198.0
11/26/1986            199.1
12/03/1986            198.9
12/10/1986            197.4
12/17/1986            198.1
12/24/1986            202.3
12/31/1986            207.6
01/07/1987            203.7
01/14/1987            200.9
01/21/1987            201.3
01/28/1987            200.3
02/04/1987            196.7
02/11/1987            195.8
02/18/1987            197.5
02/25/1987            194.8
03/04/1987            196.1
03/11/1987            193.9
03/18/1987            195.2
03/25/1987            191.1
04/01/1987            196.4
04/08/1987            196.2
04/15/1987            199.2
04/22/1987            196.9
04/29/1987            196.1
05/06/1987            197.1
05/13/1987            193.1
05/20/1987            196.7
05/27/1987            193.9
06/03/1987            194.3
06/10/1987            193.4
06/17/1987            193.3
06/24/1987            191.6
07/01/1987            192.6
07/08/1987            187.6
07/15/1987            188.6
07/22/1987            185.3
07/29/1987            185.5
08/05/1987            188.2
08/12/1987            186.2
08/19/1987            187.6
08/26/1987            188.6
09/02/1987            189.6
09/09/1987            190.7
09/16/1987            192.1
09/23/1987            189.8
09/30/1987            193.3
10/07/1987            190.0
10/14/1987            190.5
10/21/1987            192.4
10/28/1987            192.3
11/04/1987            191.7
11/11/1987            190.0
11/18/1987            190.9
11/25/1987            187.8
12/02/1987            191.2
12/09/1987            188.6
12/16/1987            188.5
12/23/1987            187.5
12/30/1987            188.2
01/06/1988            200.1
01/13/1988            199.3
01/20/1988            197.5
01/27/1988            193.9
02/03/1988            203.1
02/10/1988            198.4
02/17/1988            193.8
02/24/1988            188.8
03/02/1988            193.3
03/09/1988            194.0
03/16/1988            190.2
03/23/1988            194.2
03/30/1988            197.0
04/06/1988            202.5
04/13/1988            199.6
04/20/1988            201.7
04/27/1988            198.0
05/04/1988            205.7
05/11/1988            202.0
05/18/1988            200.5
05/25/1988            200.4
06/01/1988            209.9
06/08/1988            204.8
06/15/1988            209.7
06/22/1988            203.7
06/29/1988            205.2
07/06/1988            205.8
07/13/1988            204.4
07/20/1988            203.0
07/27/1988            202.2
08/03/1988            203.7
08/10/1988            208.3
08/17/1988            207.0
08/24/1988            203.2
08/31/1988            202.7
09/07/1988            208.3
09/14/1988            205.4
09/21/1988            205.6
09/28/1988            207.8
10/05/1988            206.7
10/12/1988            205.5
10/19/1988            204.5
10/26/1988            203.0
11/02/1988            208.5
11/09/1988            206.0
11/16/1988            205.6
11/23/1988            203.8
11/30/1988            207.3
12/07/1988            205.7
12/14/1988            203.9
12/21/1988            205.5
12/28/1988            201.0
01/04/1989            196.6
01/11/1989            192.4
01/18/1989            195.5
01/25/1989            190.0
02/01/1989            197.4
02/08/1989            193.2
02/15/1989            198.0
02/22/1989            192.4
03/01/1989            198.3
03/08/1989            194.3
03/15/1989            197.8
03/22/1989            193.5
03/29/1989            196.0
04/05/1989            194.2
04/12/1989            193.6
04/19/1989            194.8
04/26/1989            192.4
05/03/1989            192.8
05/10/1989            189.9
05/17/1989            195.7
05/24/1989            193.8
05/31/1989            195.6
06/07/1989            197.9
06/14/1989            190.8
06/21/1989            194.1
06/28/1989            194.3
07/05/1989            200.0
07/12/1989            197.9
07/19/1989            196.4
07/26/1989            198.0
08/02/1989            203.4
08/09/1989            197.7
08/16/1989            202.1
08/23/1989            199.7
08/30/1989            198.3
09/06/1989            204.3
09/13/1989            205.0
09/20/1989            202.8
09/27/1989            201.1
10/04/1989            205.7
10/11/1989            206.4
10/18/1989            205.1
10/25/1989            203.2
11/01/1989            212.8
11/08/1989            201.8
11/15/1989            206.0
11/22/1989            200.4
11/29/1989            202.3
12/06/1989            207.3
12/13/1989            204.6
12/20/1989            200.4
12/27/1989            195.9
01/03/1990            198.9
01/10/1990            195.3
01/17/1990            197.3
01/24/1990            190.1
01/31/1990            192.4
02/07/1990            191.3
02/14/1990            190.8
02/21/1990            190.8
02/28/1990            189.7
03/07/1990            190.6
03/14/1990            189.9
03/21/1990            192.0
03/28/1990            189.3
04/04/1990            192.1
04/11/1990            189.7
04/18/1990            194.7
04/25/1990            190.4
05/02/1990            197.8
05/09/1990            194.4
05/16/1990            193.6
05/23/1990            191.4
05/30/1990            193.9
06/06/1990            197.8
06/13/1990            197.4
06/20/1990            194.7
06/27/1990            190.2
07/04/1990            193.9
07/11/1990            192.0
07/18/1990            192.6
07/25/1990            189.1
08/01/1990            193.6
08/08/1990            195.1
08/15/1990            199.4
08/22/1990            200.9
08/29/1990            198.8
09/05/1990            208.6
09/12/1990            203.7
09/19/1990            206.9
09/26/1990            199.7
10/03/1990            198.4
10/10/1990            201.4
10/17/1990            202.0
10/24/1990            204.1
10/31/1990            215.9
11/07/1990            209.9
11/14/1990            209.8
11/21/1990            194.4
11/28/1990            194.6
12/05/1990            195.6
12/12/1990            194.7
12/19/1990            197.3
12/26/1990            197.6
01/02/1991            205.7
01/09/1991            196.8
01/16/1991            194.0
01/23/1991            193.2
01/30/1991            195.4
02/06/1991            203.1
02/13/1991            200.6
02/20/1991            195.5
02/27/1991            204.6
03/06/1991            201.5
03/13/1991            202.1
03/20/1991            196.8
03/27/1991            192.8
04/03/1991            195.9
04/10/1991            195.3
04/17/1991            199.0
04/24/1991            193.1
05/01/1991            195.3
05/08/1991            191.9
05/15/1991            195.6
05/22/1991            188.5
05/29/1991            196.2
06/05/1991            199.2
06/12/1991            198.5
06/19/1991            198.7
06/26/1991            201.1
07/03/1991            197.1
07/10/1991            196.0
07/17/1991            193.9
07/24/1991            195.2
07/31/1991            192.9
08/07/1991            195.7
08/14/1991            200.6
08/21/1991            198.8
08/28/1991            199.1
09/04/1991            199.1
09/11/1991            201.6
09/18/1991            197.9
09/25/1991            201.9
10/02/1991            198.7
10/09/1991            194.9
10/16/1991            203.4
10/23/1991            202.8
10/30/1991            203.8
11/06/1991            206.3
11/13/1991            203.0
11/20/1991            199.4
11/27/1991            203.7
12/04/1991            204.8
12/11/1991            207.9
12/18/1991            209.4
12/25/1991            205.5
01/01/1992            211.7
01/08/1992            212.7
01/15/1992            205.4
01/22/1992            205.3
01/29/1992            209.0
02/05/1992            213.7
02/12/1992            215.9
02/19/1992            212.2
02/26/1992            213.1
03/04/1992            212.4
03/11/1992            213.2
03/18/1992            204.0
03/25/1992            201.6
04/01/1992            209.1
04/08/1992            203.3
04/15/1992            206.8
04/22/1992            200.7
04/29/1992            204.7
05/06/1992            199.1
05/13/1992            199.0
05/20/1992            197.0
05/27/1992            200.4
06/03/1992            211.3
06/10/1992            203.9
06/17/1992            210.1
06/24/1992            211.8
07/01/1992            212.9
07/08/1992            208.8
07/15/1992            207.2
07/22/1992            205.7
07/29/1992            200.2
08/05/1992            211.2
08/12/1992            206.1
08/19/1992            215.0
08/26/1992            213.1
09/02/1992            222.2
09/09/1992            220.1
09/16/1992            223.3
09/23/1992            221.8
09/30/1992            215.3
10/07/1992            216.5
10/14/1992            216.4
10/21/1992            220.3
10/28/1992            219.1
11/04/1992            225.1
11/11/1992            225.1
11/18/1992            217.6
11/25/1992            218.5
12/02/1992            228.0
12/09/1992            230.2
12/16/1992            224.1
12/23/1992            236.0
12/30/1992            234.8
01/06/1993            230.6
01/13/1993            233.3
01/20/1993            229.8
01/27/1993            220.0
02/03/1993            229.2
02/10/1993            216.7
02/17/1993            215.6
02/24/1993            205.2
03/03/1993            218.5
03/10/1993            215.9
03/17/1993            220.0
03/24/1993            213.2
03/31/1993            214.2
04/07/1993            229.1
04/14/1993            220.7
04/21/1993            218.1
04/28/1993            217.9
05/05/1993            220.4
05/12/1993            219.4
05/19/1993            213.3
05/26/1993            231.7
06/02/1993            234.8
06/09/1993            236.4
06/16/1993            248.0
06/23/1993            255.4
06/30/1993            257.1
07/07/1993            258.7
07/14/1993            248.6
07/21/1993            235.0
07/28/1993            231.8
08/04/1993            235.4
08/11/1993            219.5
08/18/1993            220.4
08/25/1993            219.3
09/01/1993            222.9
09/08/1993            224.3
09/15/1993            231.7
09/22/1993            230.3
09/29/1993            233.9
10/06/1993            234.1
10/13/1993            225.1
10/20/1993            234.8
10/27/1993            234.9
11/03/1993            223.3
11/10/1993            219.6
11/17/1993            223.8
11/24/1993            218.6
12/01/1993            227.2
12/08/1993            235.4
12/15/1993            233.8
12/22/1993            222.3
12/29/1993            226.6
01/05/1994            192.7
01/12/1994            188.7
01/19/1994            191.5
01/26/1994            187.5
02/02/1994            190.5
02/09/1994            190.6
02/16/1994            189.4
02/23/1994            186.6
03/02/1994            190.0
03/09/1994            187.5
03/16/1994            186.7
03/23/1994            186.2
03/30/1994            188.5
04/06/1994            191.5
04/13/1994            188.8
04/20/1994            190.2
04/27/1994            187.7
05/04/1994            187.3
05/11/1994            186.0
05/18/1994            186.1
05/25/1994            183.4
06/01/1994            190.4
06/08/1994            187.4
06/15/1994            188.5
06/22/1994            185.3
06/29/1994            188.1
07/06/1994            193.6
07/13/1994            191.5
07/20/1994            192.6
07/27/1994            190.9
08/03/1994            194.0
08/10/1994            193.3
08/17/1994            194.2
08/24/1994            194.6
08/31/1994            197.9
09/07/1994            199.6
09/14/1994            197.8
09/21/1994            199.1
09/28/1994            200.0
10/05/1994            199.2
10/12/1994            197.6
10/19/1994            195.3
10/26/1994            194.7
11/02/1994            198.0
11/09/1994            196.1
11/16/1994            198.7
11/23/1994            197.0
11/30/1994            197.8
12/07/1994            201.0
12/14/1994            201.1
12/21/1994            203.4
12/28/1994            206.8
01/04/1995            209.8
01/11/1995            201.1
01/18/1995            202.7
01/25/1995            200.2
02/01/1995            203.4
02/08/1995            200.5
02/15/1995            202.3
02/22/1995            198.2
03/01/1995            205.4
03/08/1995            207.1
03/15/1995            205.1
03/22/1995            202.6
03/29/1995            204.1
04/05/1995            205.6
04/12/1995            203.5
04/19/1995            206.2
04/26/1995            205.9
05/03/1995            206.8
05/10/1995            207.7
05/17/1995            208.0
05/24/1995            206.7
05/31/1995            216.8
06/07/1995            213.2
06/14/1995            214.3
06/21/1995            214.3
06/28/1995            216.1
07/05/1995            223.0
07/12/1995            220.1
07/19/1995            219.4
07/26/1995            219.1
08/02/1995            223.7
08/09/1995            223.5
08/16/1995            219.4
08/23/1995            219.2
08/30/1995            219.7
09/06/1995            226.0
09/13/1995            226.4
09/20/1995            226.0
09/27/1995            226.0
10/04/1995            228.5
10/11/1995            227.0
10/18/1995            228.4
10/25/1995            227.1
11/01/1995            231.4
11/08/1995            229.1
11/15/1995            229.4
11/22/1995            227.8
11/29/1995            229.1
12/06/1995            233.7
12/13/1995            234.8
12/20/1995            237.9
12/27/1995            239.9
01/03/1996            249.3
01/10/1996            248.6
01/17/1996            244.3
01/24/1996            240.1
01/31/1996            239.9
02/07/1996            240.7
02/14/1996            241.4
02/21/1996            242.0
02/28/1996            241.5
03/06/1996            239.4
03/13/1996            238.5
03/20/1996            239.9
03/27/1996            242.3
04/03/1996            250.4
04/10/1996            249.9
04/17/1996            247.1
04/24/1996            244.3
05/01/1996            246.9
05/08/1996            245.2
05/15/1996            245.6
05/22/1996            244.9
05/29/1996            246.1
06/05/1996            247.0
06/12/1996            250.2
06/19/1996            252.5
06/26/1996            253.0
07/03/1996            260.8
07/10/1996            256.7
07/17/1996            260.0
07/24/1996            256.3
07/31/1996            261.6
08/07/1996            258.8
08/14/1996            258.2
08/21/1996            256.8
08/28/1996            256.7
09/04/1996            259.9
09/11/1996            255.8
09/18/1996            260.3
09/25/1996            259.2
10/02/1996            264.4
10/09/1996            264.8
10/16/1996            264.8
10/23/1996            261.8
10/30/1996            262.0
11/06/1996            264.7
11/13/1996            266.6
11/20/1996            261.5
11/27/1996            267.1
12/04/1996            264.9
12/11/1996            267.2
12/18/1996            270.0
12/25/1996            269.9
01/01/1997            274.2
01/08/1997            274.1
01/15/1997            273.3
01/22/1997            271.4
01/29/1997            267.8
02/05/1997            273.2
02/12/1997            272.0
02/19/1997            274.4
02/26/1997            273.9
03/05/1997            278.3
03/12/1997            275.3
03/19/1997            275.2
03/26/1997            276.9
04/02/1997            280.3
04/09/1997            275.5
04/16/1997            278.4
04/23/1997            277.4
04/30/1997            286.9
05/07/1997            283.4
05/14/1997            283.1
05/21/1997            283.9
05/28/1997            287.4
06/04/1997            290.6
06/11/1997            281.6
06/18/1997            287.3
06/25/1997            287.9
07/02/1997            303.7
07/09/1997            296.5
07/16/1997            297.5
07/23/1997            295.7
07/30/1997            296.5
08/06/1997            297.7
08/13/1997            294.4
08/20/1997            301.4
08/27/1997            294.9
09/03/1997            300.5
09/10/1997            297.5
09/17/1997            303.2
09/24/1997            301.1
10/01/1997            302.6
10/08/1997            305.2
10/15/1997            307.8
10/22/1997            305.9
10/29/1997            307.7
11/05/1997            310.3
11/12/1997            310.1
11/19/1997            309.6
11/26/1997            311.8
12/03/1997            309.9
12/10/1997            312.2
12/17/1997            318.1
12/24/1997            324.6
12/31/1997            327.9
01/07/1998            325.0
01/14/1998            322.1
01/21/1998            321.6
01/28/1998            317.4
02/04/1998            321.2
02/11/1998            320.3
02/18/1998            322.8
02/25/1998            321.3
03/04/1998            324.7
03/11/1998            322.3
03/18/1998            322.9
03/25/1998            324.4
04/01/1998            338.7
04/08/1998            335.1
04/15/1998            338.3
04/22/1998            334.4
04/29/1998            334.2
05/06/1998            338.8
05/13/1998            332.3
05/20/1998            331.7
05/27/1998            335.6
06/03/1998            341.3
06/10/1998            338.9
06/17/1998            343.6
06/24/1998            339.9
07/01/1998            354.2
07/08/1998            348.3
07/15/1998            349.1
07/22/1998            348.8
07/29/1998            350.6
08/05/1998            356.5
08/12/1998            355.5
08/19/1998            358.2
08/26/1998            362.4
09/02/1998            375.3
09/09/1998            371.4
09/16/1998            376.6
09/23/1998            374.6
09/30/1998            380.1
10/07/1998            382.0
10/14/1998            387.4
10/21/1998            382.6
10/28/1998            385.8
11/04/1998            387.1
11/11/1998            385.1
11/18/1998            388.6
11/25/1998            389.0
12/02/1998            393.6
12/09/1998            387.8
12/16/1998            397.8
12/23/1998            387.5
12/30/1998            395.1
01/06/1999            391.4
01/13/1999            385.3
01/20/1999            384.0
01/27/1999            378.4
02/03/1999            383.0
02/10/1999            380.6
02/17/1999            378.9
02/24/1999            376.7
03/03/1999            381.5
03/10/1999            378.0
03/17/1999            376.5
03/24/1999            378.8
03/31/1999            385.4
04/07/1999            382.2
04/14/1999            378.8
04/21/1999            375.8
04/28/1999            376.8
05/05/1999            380.5
05/12/1999            378.6
05/19/1999            379.1
05/26/1999            377.0
06/02/1999            391.1
06/09/1999            382.4
06/16/1999            393.2
06/23/1999            394.4
06/30/1999            398.6
07/07/1999            393.0
07/14/1999            388.6
07/21/1999            386.2
07/28/1999            385.1
08/04/1999            385.7
08/11/1999            383.3
08/18/1999            386.0
08/25/1999            384.3
09/01/1999            396.6
09/08/1999            389.4
09/15/1999            395.0
09/22/1999            385.7
09/29/1999            393.6
10/06/1999            393.0
10/13/1999            389.5
10/20/1999            388.9
10/27/1999            388.3
11/03/1999            396.2
11/10/1999            394.2
11/17/1999            400.1
11/24/1999            402.0
12/01/1999            409.4
12/08/1999            381.2
12/15/1999            388.0
12/22/1999            390.8
12/29/1999            390.2
01/05/2000            389.0
01/12/2000            382.8
01/19/2000            386.5
01/26/2000            387.2
02/02/2000            390.3
02/09/2000            387.3
02/16/2000            388.1
02/23/2000            388.0
03/01/2000            397.5
03/08/2000            393.0
03/15/2000            395.9
03/22/2000            395.4
03/29/2000            383.9
04/05/2000            389.6
04/12/2000            391.4
04/19/2000            394.8
04/26/2000            394.4
05/03/2000            398.8
05/10/2000            396.7
05/17/2000            394.8
05/24/2000            395.8
05/31/2000            399.5
06/07/2000            398.1
06/14/2000            397.5
06/21/2000            403.9
06/28/2000            402.4
07/05/2000            414.7
07/12/2000            406.4
07/19/2000            407.4
07/26/2000            408.6
08/02/2000            411.6
08/09/2000            412.9
08/16/2000            416.6
08/23/2000            410.7
08/30/2000            413.4
09/06/2000            420.7
09/13/2000            414.3
09/20/2000            421.1
09/27/2000            422.1
10/04/2000            424.7
10/11/2000            422.2
10/18/2000            425.2
10/25/2000            423.3
11/01/2000            433.1
11/08/2000            430.6
11/15/2000            426.8
11/22/2000            428.2
11/29/2000            432.8
12/06/2000            431.8
12/13/2000            435.6
12/20/2000            438.1
12/27/2000            446.1
01/03/2001            452.3
01/10/2001            443.1
01/17/2001            444.7
01/24/2001            436.7
01/31/2001            440.6
02/07/2001            437.8
02/14/2001            436.4
02/21/2001            436.4
02/28/2001            445.5
03/07/2001            441.8
03/14/2001            442.9
03/21/2001            446.7
03/28/2001            444.5
04/04/2001            439.6
04/11/2001            439.8
04/18/2001            440.7
04/25/2001            443.8
05/02/2001            441.4
05/09/2001            435.4
05/16/2001            438.4
05/23/2001            433.5
05/30/2001            441.5
06/06/2001            439.8
06/13/2001            435.4
06/20/2001            440.9
06/27/2001            439.8
07/04/2001            444.3
07/11/2001            438.7
07/18/2001            436.3
07/25/2001            434.2
08/01/2001            446.2
08/08/2001            432.9
08/15/2001            433.2
08/22/2001            429.1
08/29/2001            430.4
09/05/2001            434.9
09/12/2001            526.3
09/19/2001            462.6
09/26/2001            445.9
10/03/2001            449.0
10/10/2001            443.4
10/17/2001            446.1
10/24/2001            434.0
10/31/2001            442.9
11/07/2001            440.4
11/14/2001            443.1
11/21/2001            444.5
11/28/2001            444.7
12/05/2001            446.9
12/12/2001            445.3
12/19/2001            441.2
12/26/2001            444.4
01/02/2002            440.1
01/09/2002            434.9
01/16/2002            427.5
01/23/2002            424.7
01/30/2002            426.6
02/06/2002            421.1
02/13/2002            422.2
02/20/2002            418.1
02/27/2002            415.7
03/06/2002            410.1
03/13/2002            411.9
03/20/2002            406.9
03/27/2002            411.8
04/03/2002            415.3
04/10/2002            414.2
04/17/2002            414.0
04/24/2002            413.3
05/01/2002            414.7
05/08/2002            411.1
05/15/2002            412.2
05/22/2002            405.4
05/29/2002            408.1
06/05/2002            411.9
06/12/2002            412.3
06/19/2002            416.5
06/26/2002            415.3
07/03/2002            415.9
07/10/2002            406.8
07/17/2002            408.3
07/24/2002            409.4
07/31/2002            410.3
08/07/2002            410.4
08/14/2002            410.9
08/21/2002            409.7
08/28/2002            412.9
09/04/2002            417.2
09/11/2002            415.4
09/18/2002            421.7
09/25/2002            421.4
10/02/2002            422.7
10/09/2002            417.4
10/16/2002            425.9
10/23/2002            417.2
10/30/2002            418.5
11/06/2002            422.2
11/13/2002            419.0
11/20/2002            422.6
11/27/2002            431.3
12/04/2002            425.1
12/11/2002            425.5
12/18/2002            432.9
12/25/2002            429.2
01/01/2003            424.4
01/08/2003            416.5
01/15/2003            421.3
01/22/2003            416.9
01/29/2003            417.2
02/05/2003            420.4
02/12/2003            414.7
02/19/2003            414.5
02/26/2003            417.2
03/05/2003            419.1
03/12/2003            420.4
03/19/2003            421.9
03/26/2003            415.9
04/02/2003            433.9
04/09/2003            427.5
04/16/2003            436.3
04/23/2003            431.8
04/30/2003            437.2
05/07/2003            433.9
05/14/2003            437.2
05/21/2003            439.0
05/28/2003            445.2
06/04/2003            450.0
06/11/2003            447.4
06/18/2003            454.8
06/25/2003            453.9
07/02/2003            463.2
07/09/2003            449.9
07/16/2003            453.6
07/23/2003            448.0
07/30/2003            448.2
08/06/2003            448.5
08/13/2003            448.7
08/20/2003            445.6
08/27/2003            442.9
09/03/2003            445.6
09/10/2003            443.7
09/17/2003            445.3
09/24/2003            443.2
10/01/2003            442.9
10/08/2003            435.1
10/15/2003            437.5
10/22/2003            431.1
10/29/2003            434.0
11/05/2003            434.1
11/12/2003            436.0
11/19/2003            431.5
11/26/2003            435.0
12/03/2003            430.0
12/10/2003            430.7
12/17/2003            450.5
12/24/2003            453.2
12/31/2003            450.5
01/07/2004            450.7
01/14/2004            447.4
01/21/2004            448.5
01/28/2004            451.9
02/04/2004            456.4
02/11/2004            462.7
02/18/2004            461.0
02/25/2004            455.0
03/03/2004            455.5
03/10/2004            458.0
03/17/2004            457.0
03/24/2004            456.7
03/31/2004            453.8
04/07/2004            460.0
04/14/2004            457.5
04/21/2004            455.7
04/28/2004            453.1
05/05/2004            450.4
05/12/2004            455.7
05/19/2004            456.5
05/26/2004            456.4
06/02/2004            462.4
06/09/2004            460.0
06/16/2004            464.1
06/23/2004            458.4
06/30/2004            473.8
07/07/2004            472.2
07/14/2004            467.3
07/21/2004            464.8
07/28/2004            469.9
08/04/2004            465.6
08/11/2004            466.0
08/18/2004            461.9
08/25/2004            466.0
09/01/2004            473.9
09/08/2004            476.3
09/15/2004            481.6
09/22/2004            489.7
09/29/2004            485.6
10/06/2004            475.6
10/13/2004            481.6
10/20/2004            472.0
10/27/2004            471.9
11/03/2004            480.4
11/10/2004            485.1
11/17/2004            489.7
11/24/2004            494.5
12/01/2004            493.4
12/08/2004            495.8
12/15/2004            492.7
12/22/2004            482.0
12/29/2004            482.1
01/05/2005            483.4
01/12/2005            481.9
01/19/2005            492.7
01/26/2005            478.3
02/02/2005            502.9
02/09/2005            484.3
02/16/2005            489.0
02/23/2005            480.6
03/02/2005            484.6
03/09/2005            481.7
03/16/2005            492.1
03/23/2005            487.4
03/30/2005            485.3
04/06/2005            483.7
04/13/2005            490.7
04/20/2005            494.1
04/27/2005            487.3
05/04/2005            490.0
05/11/2005            484.8
05/18/2005            484.2
05/25/2005            495.6
06/01/2005            503.2
06/08/2005            500.6
06/15/2005            518.6
06/22/2005            512.3
06/29/2005            494.1
07/06/2005            504.3
07/13/2005            493.3
07/20/2005            505.5
07/27/2005            507.0
08/03/2005            517.6
08/10/2005            511.0
08/17/2005            510.5
08/24/2005            514.6
08/31/2005            514.4
09/07/2005            521.5
09/14/2005            526.4
09/21/2005            528.8
09/28/2005            530.4
10/05/2005            525.2
10/12/2005            527.1
10/19/2005            532.0
10/26/2005            524.3
11/02/2005            531.3
11/09/2005            521.4
11/16/2005            528.0
11/23/2005            541.7
11/30/2005            532.9
12/07/2005            536.6
12/14/2005            546.2
12/21/2005            557.7
12/28/2005            560.2
01/04/2006            549.8
01/11/2006            544.7
01/18/2006            543.4
01/25/2006            539.9
02/01/2006            552.0
02/08/2006            542.5
02/15/2006            544.7
02/22/2006            540.9
03/01/2006            548.5
03/08/2006            543.6
03/15/2006            550.5
03/22/2006            553.3
03/29/2006            559.7
04/05/2006            558.6
04/12/2006            556.3
04/19/2006            552.9
04/26/2006            556.1
05/03/2006            559.3
05/10/2006            561.9
05/17/2006            562.8
05/24/2006            565.7
05/31/2006            568.8
06/07/2006            568.7
06/14/2006            569.6
06/21/2006            573.1
06/28/2006            571.0
07/05/2006            577.4
07/12/2006            564.0
07/19/2006            567.8
07/26/2006            572.4
08/02/2006            577.4
08/09/2006            566.8
08/16/2006            573.2
08/23/2006            571.0
08/30/2006            576.2
09/06/2006            581.6
09/13/2006            576.8
09/20/2006            577.0
09/27/2006            581.5
10/04/2006            525.4
10/11/2006            534.4
10/18/2006            529.6
10/25/2006            534.5
11/01/2006            534.9
11/08/2006            525.7
11/15/2006            536.4
11/22/2006            546.3
11/29/2006            549.9
12/06/2006            550.0
12/13/2006            543.8
12/20/2006            554.5
12/27/2006            568.6
01/03/2007            565.3
01/10/2007            546.5
01/17/2007            556.2
01/24/2007            560.8
01/31/2007            554.0
02/07/2007            560.7
02/14/2007            553.5
02/21/2007            554.0
02/28/2007            557.6
03/07/2007            555.7
03/14/2007            556.7
03/21/2007            558.3
03/28/2007            550.5
04/04/2007            574.8
04/11/2007            567.9
04/18/2007            578.0
04/25/2007            575.9
05/02/2007            582.9
05/09/2007            573.9
05/16/2007            570.4
05/23/2007            565.2
05/30/2007            587.9
06/06/2007            575.2
06/13/2007            580.3
06/20/2007            576.1
06/27/2007            578.8
07/04/2007            596.4
07/11/2007            576.9
07/18/2007            578.7
07/25/2007            588.4
08/01/2007            605.3
08/08/2007            600.8
08/15/2007            632.0
08/22/2007            624.9
08/29/2007            632.0
09/05/2007            642.8
09/12/2007            639.0
09/19/2007            650.9
09/26/2007            659.5
10/03/2007            660.6
10/10/2007            658.4
10/17/2007            652.6
10/24/2007            654.9
10/31/2007            682.9
11/07/2007            665.4
11/14/2007            661.9
11/21/2007            675.8
11/28/2007            659.5
12/05/2007            669.8
12/12/2007            673.2
12/19/2007            685.5
12/26/2007            696.8
01/02/2008            680.5
01/09/2008            677.7
01/16/2008            679.1
01/23/2008            697.7
01/30/2008            697.7
02/06/2008            693.6
02/13/2008            682.2
02/20/2008            686.7
02/27/2008            691.7
03/05/2008            695.5
03/12/2008            674.4
03/19/2008            684.0
03/26/2008            661.5
04/02/2008            650.4
04/09/2008            635.6
04/16/2008            641.0
04/23/2008            638.5
04/30/2008            649.5
05/07/2008            645.4
05/14/2008            634.8
05/21/2008            636.1
05/28/2008            647.7
06/04/2008            647.2
06/11/2008            638.6
06/18/2008            630.2
06/25/2008            632.5
07/02/2008            641.4
07/09/2008            633.3
07/16/2008            639.2
07/23/2008            626.9
07/30/2008            629.3
08/06/2008            633.1
08/13/2008            631.2
08/20/2008            624.4
08/27/2008            631.9
09/03/2008            640.1
09/10/2008            643.3
09/17/2008            694.4
09/24/2008            666.5
10/01/2008            668.7
10/08/2008            663.7
10/15/2008            699.8
10/22/2008            674.7
10/29/2008            688.8
11/05/2008            662.4
11/12/2008            650.3
11/19/2008            638.9
11/26/2008            645.3
12/03/2008            650.5
12/10/2008            668.0
12/17/2008            675.9
12/24/2008            682.9
12/31/2008            667.6
01/07/2009            658.5