BCABLNO_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablno_ba.ww
            -------------

01/03/1973           65.6
01/10/1973           65.1
01/17/1973           64.9
01/24/1973           65.3
01/31/1973           65.9
02/07/1973           66.6
02/14/1973           68.2
02/21/1973           69.3
02/28/1973           69.3
03/07/1973           70.8
03/14/1973           70.8
03/21/1973           70.3
03/28/1973           70.9
04/04/1973           70.8
04/11/1973           71.3
04/18/1973           71.0
04/25/1973           71.6
05/02/1973           72.1
05/09/1973           72.7
05/16/1973           72.8
05/23/1973           73.8
05/30/1973           73.1
06/06/1973           74.2
06/13/1973           73.4
06/20/1973           74.1
06/27/1973           74.2
07/04/1973           74.5
07/11/1973           74.5
07/18/1973           75.2
07/25/1973           75.3
08/01/1973           76.3
08/08/1973           76.2
08/15/1973           76.7
08/22/1973           75.9
08/29/1973           76.0
09/05/1973           77.0
09/12/1973           76.9
09/19/1973           77.0
09/26/1973           77.0
10/03/1973           76.9
10/10/1973           77.3
10/17/1973           77.0
10/24/1973           77.7
10/31/1973           77.3
11/07/1973           77.8
11/14/1973           77.2
11/21/1973           76.9
11/28/1973           77.1
12/05/1973           77.8
12/12/1973           77.4
12/19/1973           78.2
12/26/1973           79.2
01/02/1974           79.2
01/09/1974           78.5
01/16/1974           79.5
01/23/1974           80.6
01/30/1974           80.4
02/06/1974           80.3
02/13/1974           80.8
02/20/1974           81.2
02/27/1974           80.4
03/06/1974           81.5
03/13/1974           81.9
03/20/1974           81.7
03/27/1974           83.2
04/03/1974           84.0
04/10/1974           84.2
04/17/1974           84.3
04/24/1974           85.5
05/01/1974           86.1
05/08/1974           85.7
05/15/1974           87.3
05/22/1974           85.2
05/29/1974           86.8
06/05/1974           86.2
06/12/1974           87.2
06/19/1974           87.0
06/26/1974           88.3
07/03/1974           87.4
07/10/1974           88.7
07/17/1974           88.4
07/24/1974           88.6
07/31/1974           88.3
08/07/1974           88.5
08/14/1974           88.7
08/21/1974           89.5
08/28/1974           89.0
09/04/1974           90.1
09/11/1974           89.1
09/18/1974           88.8
09/25/1974           89.2
10/02/1974           90.0
10/09/1974           88.8
10/16/1974           90.7
10/23/1974           90.3
10/30/1974           89.1
11/06/1974           88.4
11/13/1974           89.3
11/20/1974           89.0
11/27/1974           89.3
12/04/1974           89.6
12/11/1974           90.0
12/18/1974           89.1
12/25/1974           89.2
01/01/1975           90.3
01/08/1975           88.1
01/15/1975           89.1
01/22/1975           89.6
01/29/1975           88.7
02/05/1975           88.5
02/12/1975           87.5
02/19/1975           87.3
02/26/1975           88.2
03/05/1975           87.4
03/12/1975           86.4
03/19/1975           87.4
03/26/1975           87.1
04/02/1975           85.9
04/09/1975           86.5
04/16/1975           87.4
04/23/1975           87.6
04/30/1975           87.5
05/07/1975           87.0
05/14/1975           86.7
05/21/1975           87.0
05/28/1975           86.9
06/04/1975           85.6
06/11/1975           86.0
06/18/1975           85.9
06/25/1975           86.9
07/02/1975           85.4
07/09/1975           84.7
07/16/1975           85.7
07/23/1975           86.2
07/30/1975           86.3
08/06/1975           85.8
08/13/1975           86.2
08/20/1975           87.2
08/27/1975           86.7
09/03/1975           87.2
09/10/1975           86.9
09/17/1975           86.2
09/24/1975           87.3
10/01/1975           87.8
10/08/1975           86.0
10/15/1975           86.6
10/22/1975           87.8
10/29/1975           87.1
11/05/1975           84.8
11/12/1975           85.6
11/19/1975           85.1
11/26/1975           87.6
12/03/1975           87.1
12/10/1975           88.0
12/17/1975           86.9
12/24/1975           87.9
12/31/1975           87.4
01/07/1976           84.9
01/14/1976           85.8
01/21/1976           86.7
01/28/1976           87.2
02/04/1976           86.7
02/11/1976           86.4
02/18/1976           87.0
02/25/1976           86.5
03/03/1976           86.7
03/10/1976           86.7
03/17/1976           86.1
03/24/1976           87.2
03/31/1976           87.6
04/07/1976           86.2
04/14/1976           86.7
04/21/1976           87.5
04/28/1976           87.7
05/05/1976           86.4
05/12/1976           86.9
05/19/1976           87.6
05/26/1976           87.7
06/02/1976           87.2
06/09/1976           87.5
06/16/1976           88.2
06/23/1976           88.6
06/30/1976           89.8
07/07/1976           87.3
07/14/1976           88.0
07/21/1976           88.0
07/28/1976           88.0
08/04/1976           86.6
08/11/1976           87.6
08/18/1976           88.1
08/25/1976           88.2
09/01/1976           88.0
09/08/1976           86.4
09/15/1976           87.1
09/22/1976           88.4
09/29/1976           88.9
10/06/1976           89.2
10/13/1976           88.8
10/20/1976           89.4
10/27/1976           89.5
11/03/1976           89.9
11/10/1976           90.3
11/17/1976           89.9
11/24/1976           90.4
12/01/1976           91.4
12/08/1976           91.6
12/15/1976           90.7
12/22/1976           90.9
12/29/1976           90.9
01/05/1977           89.8
01/12/1977           90.8
01/19/1977           90.4
01/26/1977           90.7
02/02/1977           90.1
02/09/1977           90.9
02/16/1977           90.4
02/23/1977           90.6
03/02/1977           90.8
03/09/1977           91.2
03/16/1977           90.6
03/23/1977           91.2
03/30/1977           90.9
04/06/1977           90.5
04/13/1977           90.8
04/20/1977           91.4
04/27/1977           91.8
05/04/1977           92.3
05/11/1977           92.2
05/18/1977           92.1
05/25/1977           92.7
06/01/1977           93.4
06/08/1977           93.0
06/15/1977           92.8
06/22/1977           93.0
06/29/1977           92.8
07/06/1977           92.1
07/13/1977           92.9
07/20/1977           93.8
07/27/1977           94.2
08/03/1977           93.6
08/10/1977           95.6
08/17/1977           94.1
08/24/1977           94.4
08/31/1977           95.2
09/07/1977           94.3
09/14/1977           95.5
09/21/1977           94.6
09/28/1977           95.2
10/05/1977           94.5
10/12/1977           96.3
10/19/1977           95.7
10/26/1977           96.9
11/02/1977           97.2
11/09/1977           98.2
11/16/1977           96.8
11/23/1977           97.2
11/30/1977           97.5
12/07/1977           97.6
12/14/1977           97.2
12/21/1977           97.3
12/28/1977           96.8
01/04/1978           96.5
01/11/1978           98.3
01/18/1978           96.8
01/25/1978           97.8
02/01/1978           98.1
02/08/1978           98.9
02/15/1978           98.3
02/22/1978           97.8
03/01/1978           98.4
03/08/1978           97.5
03/15/1978           98.0
03/22/1978           98.2
03/29/1978           99.7
04/05/1978           98.5
04/12/1978           98.3
04/19/1978           97.9
04/26/1978           99.4
05/03/1978           99.0
05/10/1978           99.9
05/17/1978          100.0
05/24/1978          100.7
05/31/1978          101.9
06/07/1978          100.0
06/14/1978          100.2
06/21/1978           99.5
06/28/1978          100.5
07/05/1978          100.6
07/12/1978          102.0
07/19/1978          101.3
07/26/1978          102.0
08/02/1978          101.3
08/09/1978          100.1
08/16/1978           99.6
08/23/1978          101.2
08/30/1978           99.9
09/06/1978          100.0
09/13/1978          100.8
09/20/1978          101.9
09/27/1978          103.4
10/04/1978          100.6
10/11/1978          103.4
10/18/1978          102.9
10/25/1978          105.2
11/01/1978          107.1
11/08/1978          105.0
11/15/1978          106.9
11/22/1978          109.5
11/29/1978          110.5
12/06/1978          109.6
12/13/1978          110.8
12/20/1978          110.3
12/27/1978          111.0
01/03/1979          114.2
01/10/1979          116.3
01/17/1979          114.7
01/24/1979          113.9
01/31/1979          113.0
02/07/1979          112.3
02/14/1979          112.8
02/21/1979          114.4
02/28/1979          113.1
03/07/1979          114.8
03/14/1979          114.8
03/21/1979          114.7
03/28/1979          113.8
04/04/1979          115.1
04/11/1979          116.2
04/18/1979          115.6
04/25/1979          115.4
05/02/1979          115.0
05/09/1979          116.4
05/16/1979          115.4
05/23/1979          115.9
05/30/1979          114.9
06/06/1979          117.9
06/13/1979          117.0
06/20/1979          116.9
06/27/1979          116.9
07/04/1979          117.2
07/11/1979          120.2
07/18/1979          118.4
07/25/1979          119.6
08/01/1979          119.3
08/08/1979          121.2
08/15/1979          119.9
08/22/1979          119.1
08/29/1979          120.1
09/05/1979          122.1
09/12/1979          122.9
09/19/1979          123.1
09/26/1979          122.2
10/03/1979          124.7
10/10/1979          124.6
10/17/1979          122.8
10/24/1979          122.9
10/31/1979          121.9
11/07/1979          122.9
11/14/1979          122.4
11/21/1979          121.2
11/28/1979          120.1
12/05/1979          121.5
12/12/1979          121.5
12/19/1979          120.6
12/26/1979          123.0
01/02/1980          121.5
01/09/1980          122.6
01/16/1980          122.6
01/23/1980          120.8
01/30/1980          121.8
02/06/1980          122.6
02/13/1980          121.7
02/20/1980          122.8
02/27/1980          122.3
03/05/1980          124.7
03/12/1980          124.9
03/19/1980          123.5
03/26/1980          123.8
04/02/1980          125.2
04/09/1980          125.8
04/16/1980          122.2
04/23/1980          123.4
04/30/1980          123.0
05/07/1980          123.1
05/14/1980          122.0
05/21/1980          122.4
05/28/1980          121.8
06/04/1980          120.4
06/11/1980          121.0
06/18/1980          120.7
06/25/1980          121.1
07/02/1980          120.7
07/09/1980          122.0
07/16/1980          122.5
07/23/1980          123.1
07/30/1980          122.9
08/06/1980          125.4
08/13/1980          125.2
08/20/1980          124.5
08/27/1980          125.2
09/03/1980          126.1
09/10/1980          126.9
09/17/1980          126.0
09/24/1980          125.5
10/01/1980          127.2
10/08/1980          127.1
10/15/1980          127.4
10/22/1980          128.3
10/29/1980          128.9
11/05/1980          130.6
11/12/1980          131.1
11/19/1980          130.2
11/26/1980          131.5
12/03/1980          132.0
12/10/1980          134.4
12/17/1980          132.7
12/24/1980          134.6
12/31/1980          133.3
01/07/1981          134.5
01/14/1981          134.7
01/21/1981          135.4
01/28/1981          134.8
02/04/1981          135.4
02/11/1981          134.6
02/18/1981          135.1
02/25/1981          134.4
03/04/1981          135.1
03/11/1981          135.1
03/18/1981          134.9
03/25/1981          135.5
04/01/1981          135.4
04/08/1981          135.3
04/15/1981          137.2
04/22/1981          136.2
04/29/1981          136.5
05/06/1981          138.5
05/13/1981          139.5
05/20/1981          139.4
05/27/1981          139.9
06/03/1981          138.3
06/10/1981          140.6
06/17/1981          138.8
06/24/1981          139.3
07/01/1981          140.4
07/08/1981          139.4
07/15/1981          140.8
07/22/1981          140.8
07/29/1981          141.0
08/05/1981          141.6
08/12/1981          142.3
08/19/1981          140.5
08/26/1981          142.6
09/02/1981          142.4
09/09/1981          143.7
09/16/1981          143.0
09/23/1981          141.5
09/30/1981          144.7
10/07/1981          144.3
10/14/1981          143.7
10/21/1981          145.4
10/28/1981          142.7
11/04/1981          143.8
11/11/1981          144.5
11/18/1981          144.1
11/25/1981          145.1
12/02/1981          144.4
12/09/1981          147.9
12/16/1981          148.5
12/23/1981          148.8
12/30/1981          147.7
01/06/1982          149.7
01/13/1982          151.3
01/20/1982          150.6
01/27/1982          151.6
02/03/1982          151.6
02/10/1982          151.9
02/17/1982          153.3
02/24/1982          152.4
03/03/1982          152.5
03/10/1982          155.2
03/17/1982          153.0
03/24/1982          153.6
03/31/1982          154.6
04/07/1982          154.9
04/14/1982          155.5
04/21/1982          153.9
04/28/1982          155.2
05/05/1982          155.7
05/12/1982          156.0
05/19/1982          155.8
05/26/1982          157.2
06/02/1982          156.5
06/09/1982          157.8
06/16/1982          157.4
06/23/1982          156.1
06/30/1982          156.3
07/07/1982          157.1
07/14/1982          157.8
07/21/1982          157.5
07/28/1982          157.5
08/04/1982          156.8
08/11/1982          157.5
08/18/1982          158.2
08/25/1982          158.4
09/01/1982          158.5
09/08/1982          158.1
09/15/1982          158.0
09/22/1982          157.1
09/29/1982          157.0
10/06/1982          160.2
10/13/1982          159.7
10/20/1982          159.2
10/27/1982          159.7
11/03/1982          160.5
11/10/1982          160.0
11/17/1982          159.6
11/24/1982          159.7
12/01/1982          159.3
12/08/1982          162.2
12/15/1982          161.0
12/22/1982          162.1
12/29/1982          161.6
01/05/1983          162.0
01/12/1983          163.1
01/19/1983          162.3
01/26/1983          163.6
02/02/1983          163.4
02/09/1983          163.3
02/16/1983          162.5
02/23/1983          162.6
03/02/1983          164.1
03/09/1983          163.3
03/16/1983          164.4
03/23/1983          165.8
03/30/1983          164.0
04/06/1983          165.7
04/13/1983          165.4
04/20/1983          166.5
04/27/1983          164.9
05/04/1983          164.9
05/11/1983          165.0
05/18/1983          165.0
05/25/1983          165.1
06/01/1983          167.9
06/08/1983          167.5
06/15/1983          168.2
06/22/1983          166.3
06/29/1983          166.5
07/06/1983          166.6
07/13/1983          166.5
07/20/1983          166.2
07/27/1983          167.0
08/03/1983          167.0
08/10/1983          167.7
08/17/1983          166.2
08/24/1983          167.4
08/31/1983          166.8
09/07/1983          167.5
09/14/1983          167.1
09/21/1983          166.5
09/28/1983          166.1
10/05/1983          167.4
10/12/1983          167.8
10/19/1983          165.4
10/26/1983          165.5
11/02/1983          166.7
11/09/1983          169.1
11/16/1983          167.8
11/23/1983          168.4
11/30/1983          167.1
12/07/1983          169.4
12/14/1983          170.2
12/21/1983          170.6
12/28/1983          170.3
01/04/1984          162.7
01/11/1984          165.2
01/18/1984          163.5
01/25/1984          162.9
02/01/1984          166.3
02/08/1984          164.2
02/15/1984          165.8
02/22/1984          165.3
02/29/1984          165.4
03/07/1984          166.5
03/14/1984          165.3
03/21/1984          166.0
03/28/1984          165.1
04/04/1984          167.3
04/11/1984          168.0
04/18/1984          168.9
04/25/1984          167.1
05/02/1984          168.4
05/09/1984          169.0
05/16/1984          168.8
05/23/1984          170.1
05/30/1984          169.2
06/06/1984          172.0
06/13/1984          170.4
06/20/1984          170.4
06/27/1984          170.1
07/04/1984          172.0
07/11/1984          173.2
07/18/1984          172.3
07/25/1984          174.8
08/01/1984          173.6
08/08/1984          173.4
08/15/1984          174.2
08/22/1984          173.2
08/29/1984          172.5
09/05/1984          174.1
09/12/1984          175.7
09/19/1984          173.5
09/26/1984          171.0
10/03/1984          172.7
10/10/1984          174.2
10/17/1984          172.8
10/24/1984          172.7
10/31/1984          173.1
11/07/1984          176.2
11/14/1984          175.6
11/21/1984          173.6
11/28/1984          172.1
12/05/1984          177.6
12/12/1984          177.3
12/19/1984          178.4
12/26/1984          180.5
01/02/1985          181.3
01/09/1985          181.0
01/16/1985          180.0
01/23/1985          178.0
01/30/1985          177.1
02/06/1985          180.0
02/13/1985          179.7
02/20/1985          180.4
02/27/1985          179.4
03/06/1985          180.7
03/13/1985          180.5
03/20/1985          180.7
03/27/1985          179.9
04/03/1985          182.0
04/10/1985          181.9
04/17/1985          180.7
04/24/1985          181.8
05/01/1985          180.6
05/08/1985          180.2
05/15/1985          181.4
05/22/1985          180.4
05/29/1985          179.1
06/05/1985          181.9
06/12/1985          183.4
06/19/1985          181.1
06/26/1985          180.2
07/03/1985          180.7
07/10/1985          181.9
07/17/1985          182.1
07/24/1985          180.9
07/31/1985          181.2
08/07/1985          182.8
08/14/1985          181.9
08/21/1985          184.0
08/28/1985          183.9
09/04/1985          187.3
09/11/1985          185.7
09/18/1985          185.1
09/25/1985          184.3
10/02/1985          187.4
10/09/1985          184.0
10/16/1985          184.2
10/23/1985          182.4
10/30/1985          182.0
11/06/1985          186.0
11/13/1985          185.9
11/20/1985          187.3
11/27/1985          185.9
12/04/1985          188.2
12/11/1985          189.2
12/18/1985          190.3
12/25/1985          192.9
01/01/1986          195.7
01/08/1986          198.5
01/15/1986          198.7
01/22/1986          196.4
01/29/1986          193.6
02/05/1986          195.9
02/12/1986          196.1
02/19/1986          198.3
02/26/1986          195.1
03/05/1986          199.8
03/12/1986          198.1
03/19/1986          198.6
03/26/1986          196.2
04/02/1986          195.6
04/09/1986          196.1
04/16/1986          197.3
04/23/1986          196.2
04/30/1986          195.7
05/07/1986          195.3
05/14/1986          195.8
05/21/1986          198.0
05/28/1986          197.0
06/04/1986          198.9
06/11/1986          199.3
06/18/1986          198.5
06/25/1986          195.9
07/02/1986          198.7
07/09/1986          199.8
07/16/1986          196.3
07/23/1986          195.2
07/30/1986          195.5
08/06/1986          196.5
08/13/1986          196.8
08/20/1986          197.5
08/27/1986          196.9
09/03/1986          199.7
09/10/1986          200.7
09/17/1986          199.5
09/24/1986          197.9
10/01/1986          199.1
10/08/1986          200.7
10/15/1986          200.8
10/22/1986          200.0
10/29/1986          196.4
11/05/1986          196.8
11/12/1986          197.8
11/19/1986          196.9
11/26/1986          198.3
12/03/1986          197.1
12/10/1986          198.5
12/17/1986          196.7
12/24/1986          200.9
12/31/1986          202.9
01/07/1987          202.2
01/14/1987          200.5
01/21/1987          201.5
01/28/1987          201.7
02/04/1987          197.7
02/11/1987          198.1
02/18/1987          199.0
02/25/1987          197.4
03/04/1987          197.6
03/11/1987          197.3
03/18/1987          198.1
03/25/1987          194.7
04/01/1987          197.6
04/08/1987          198.1
04/15/1987          200.8
04/22/1987          198.6
04/29/1987          197.2
05/06/1987          197.7
05/13/1987          194.6
05/20/1987          197.8
05/27/1987          195.0
06/03/1987          192.9
06/10/1987          193.9
06/17/1987          192.4
06/24/1987          192.1
07/01/1987          189.5
07/08/1987          185.1
07/15/1987          187.5
07/22/1987          185.0
07/29/1987          185.5
08/05/1987          187.2
08/12/1987          186.5
08/19/1987          187.1
08/26/1987          189.2
09/02/1987          187.6
09/09/1987          189.4
09/16/1987          190.6
09/23/1987          189.0
09/30/1987          191.1
10/07/1987          188.9
10/14/1987          189.2
10/21/1987          192.1
10/28/1987          192.4
11/04/1987          190.3
11/11/1987          189.6
11/18/1987          189.9
11/25/1987          187.8
12/02/1987          189.5
12/09/1987          189.4
12/16/1987          187.2
12/23/1987          186.0
12/30/1987          184.4
01/06/1988          197.6
01/13/1988          199.1
01/20/1988          197.8
01/27/1988          196.2
02/03/1988          203.8
02/10/1988          200.6
02/17/1988          195.1
02/24/1988          191.6
03/02/1988          194.3
03/09/1988          196.4
03/16/1988          192.8
03/23/1988          197.8
03/30/1988          198.2
04/06/1988          202.9
04/13/1988          201.0
04/20/1988          203.2
04/27/1988          200.6
05/04/1988          206.8
05/11/1988          204.3
05/18/1988          202.3
05/25/1988          203.0
06/01/1988          208.9
06/08/1988          205.0
06/15/1988          209.3
06/22/1988          204.8
06/29/1988          203.4
07/06/1988          202.5
07/13/1988          204.0
07/20/1988          202.9
07/27/1988          203.6
08/03/1988          202.4
08/10/1988          208.9
08/17/1988          206.4
08/24/1988          204.7
08/31/1988          201.6
09/07/1988          206.5
09/14/1988          204.0
09/21/1988          205.2
09/28/1988          206.3
10/05/1988          204.5
10/12/1988          204.4
10/19/1988          203.2
10/26/1988          204.0
11/02/1988          206.3
11/09/1988          204.9
11/16/1988          203.5
11/23/1988          203.2
11/30/1988          205.0
12/07/1988          205.0
12/14/1988          202.5
12/21/1988          202.8
12/28/1988          197.6
01/04/1989          192.9
01/11/1989          192.5
01/18/1989          195.3
01/25/1989          192.5
02/01/1989          198.3
02/08/1989          195.2
02/15/1989          199.4
02/22/1989          194.9
03/01/1989          199.7
03/08/1989          195.9
03/15/1989          200.5
03/22/1989          196.8
03/29/1989          198.3
04/05/1989          194.4
04/12/1989          195.5
04/19/1989          196.0
04/26/1989          195.3
05/03/1989          193.9
05/10/1989          192.0
05/17/1989          197.2
05/24/1989          196.3
05/31/1989          195.2
06/07/1989          197.4
06/14/1989          190.6
06/21/1989          194.5
06/28/1989          193.7
07/05/1989          196.1
07/12/1989          197.6
07/19/1989          196.2
07/26/1989          199.9
08/02/1989          202.4
08/09/1989          198.1
08/16/1989          201.6
08/23/1989          200.8
08/30/1989          198.0
09/06/1989          202.2
09/13/1989          203.8
09/20/1989          202.2
09/27/1989          200.4
10/04/1989          203.2
10/11/1989          205.6
10/18/1989          203.3
10/25/1989          204.3
11/01/1989          210.6
11/08/1989          200.0
11/15/1989          203.6
11/22/1989          199.1
11/29/1989          199.9
12/06/1989          205.5
12/13/1989          203.2
12/20/1989          197.1
12/27/1989          192.7
01/03/1990          194.3
01/10/1990          195.2
01/17/1990          196.9
01/24/1990          192.7
01/31/1990          193.6
02/07/1990          193.1
02/14/1990          192.1
02/21/1990          193.0
02/28/1990          191.3
03/07/1990          191.8
03/14/1990          192.8
03/21/1990          195.4
03/28/1990          192.4
04/04/1990          192.1
04/11/1990          191.6
04/18/1990          196.0
04/25/1990          193.7
05/02/1990          199.3
05/09/1990          196.5
05/16/1990          195.3
05/23/1990          194.1
05/30/1990          194.1
06/06/1990          197.0
06/13/1990          197.6
06/20/1990          195.0
06/27/1990          190.7
07/04/1990          190.2
07/11/1990          191.8
07/18/1990          192.5
07/25/1990          191.3
08/01/1990          193.2
08/08/1990          195.2
08/15/1990          199.2
08/22/1990          201.7
08/29/1990          199.3
09/05/1990          206.2
09/12/1990          202.7
09/19/1990          206.3
09/26/1990          199.7
10/03/1990          195.7
10/10/1990          200.5
10/17/1990          199.9
10/24/1990          204.8
10/31/1990          214.0
11/07/1990          207.5
11/14/1990          207.3
11/21/1990          192.6
11/28/1990          192.3
12/05/1990          192.9
12/12/1990          193.5
12/19/1990          193.5
12/26/1990          194.3
01/02/1991          200.4
01/09/1991          196.2
01/16/1991          193.5
01/23/1991          195.5
01/30/1991          197.0
02/06/1991          204.6
02/13/1991          202.1
02/20/1991          197.3
02/27/1991          206.7
03/06/1991          202.5
03/13/1991          205.3
03/20/1991          200.2
03/27/1991          196.7
04/03/1991          196.2
04/10/1991          197.2
04/17/1991          200.4
04/24/1991          196.3
05/01/1991          197.3
05/08/1991          194.0
05/15/1991          197.7
05/22/1991          191.1
05/29/1991          197.2
06/05/1991          198.2
06/12/1991          199.0
06/19/1991          198.8
06/26/1991          202.2
07/03/1991          193.6
07/10/1991          195.5
07/17/1991          193.8
07/24/1991          197.2
07/31/1991          193.1
08/07/1991          195.6
08/14/1991          200.8
08/21/1991          199.2
08/28/1991          199.9
09/04/1991          196.8
09/11/1991          200.4
09/18/1991          196.8
09/25/1991          201.8
10/02/1991          196.0
10/09/1991          193.8
10/16/1991          201.2
10/23/1991          203.1
10/30/1991          202.5
11/06/1991          203.8
11/13/1991          200.8
11/20/1991          197.3
11/27/1991          201.8
12/04/1991          201.7
12/11/1991          206.6
12/18/1991          205.5
12/25/1991          201.9
01/01/1992          206.0
01/08/1992          211.3
01/15/1992          204.9
01/22/1992          206.9
01/29/1992          211.1
02/05/1992          214.9
02/12/1992          217.8
02/19/1992          213.8
02/26/1992          215.5
03/04/1992          213.2
03/11/1992          216.2
03/18/1992          207.1
03/25/1992          205.7
04/01/1992          209.9
04/08/1992          204.9
04/15/1992          208.3
04/22/1992          203.5
04/29/1992          207.3
05/06/1992          201.2
05/13/1992          201.6
05/20/1992          199.7
05/27/1992          202.6
06/03/1992          210.4
06/10/1992          204.5
06/17/1992          209.8
06/24/1992          213.3
07/01/1992          210.0
07/08/1992          207.3
07/15/1992          207.2
07/22/1992          207.2
07/29/1992          201.3
08/05/1992          210.8
08/12/1992          206.9
08/19/1992          214.9
08/26/1992          214.6
09/02/1992          220.1
09/09/1992          218.6
09/16/1992          221.7
09/23/1992          221.5
09/30/1992          212.7
10/07/1992          214.8
10/14/1992          214.4
10/21/1992          219.7
10/28/1992          219.0
11/04/1992          222.5
11/11/1992          223.5
11/18/1992          215.3
11/25/1992          217.3
12/02/1992          224.4
12/09/1992          228.8
12/16/1992          220.1
12/23/1992          232.1
12/30/1992          228.8
01/06/1993          227.2
01/13/1993          232.8
01/20/1993          230.2
01/27/1993          222.5
02/03/1993          230.1
02/10/1993          218.9
02/17/1993          217.0
02/24/1993          208.1
03/03/1993          219.4
03/10/1993          218.3
03/17/1993          222.9
03/24/1993          217.1
03/31/1993          215.7
04/07/1993          230.2
04/14/1993          222.6
04/21/1993          220.4
04/28/1993          221.2
05/05/1993          222.3
05/12/1993          222.5
05/19/1993          216.0
05/26/1993          235.0
06/02/1993          234.0
06/09/1993          237.0
06/16/1993          247.6
06/23/1993          256.6
06/30/1993          254.9
07/07/1993          256.1
07/14/1993          248.6
07/21/1993          235.8
07/28/1993          233.7
08/04/1993          234.7
08/11/1993          220.4
08/18/1993          220.1
08/25/1993          221.0
09/01/1993          221.2
09/08/1993          222.4
09/15/1993          229.9
09/22/1993          229.8
09/29/1993          231.7
10/06/1993          232.0
10/13/1993          223.4
10/20/1993          233.6
10/27/1993          235.6
11/03/1993          221.0
11/10/1993          218.5
11/17/1993          221.7
11/24/1993          218.0
12/01/1993          223.9
12/08/1993          234.0
12/15/1993          230.4
12/22/1993          218.1
12/29/1993          220.8
01/05/1994          188.2
01/12/1994          188.0
01/19/1994          191.1
01/26/1994          189.9
02/02/1994          191.4
02/09/1994          193.1
02/16/1994          191.0
02/23/1994          189.7
03/02/1994          191.4
03/09/1994          189.8
03/16/1994          189.5
03/23/1994          189.8
03/30/1994          190.4
04/06/1994          192.4
04/13/1994          190.9
04/20/1994          192.2
04/27/1994          191.1
05/04/1994          189.2
05/11/1994          189.1
05/18/1994          188.6
05/25/1994          186.7
06/01/1994          190.2
06/08/1994          187.8
06/15/1994          188.3
06/22/1994          186.0
06/29/1994          186.6
07/06/1994          190.3
07/13/1994          191.1
07/20/1994          192.3
07/27/1994          192.1
08/03/1994          192.7
08/10/1994          193.5
08/17/1994          193.4
08/24/1994          195.5
08/31/1994          196.5
09/07/1994          197.5
09/14/1994          196.1
09/21/1994          198.0
09/28/1994          198.2
10/05/1994          196.9
10/12/1994          196.2
10/19/1994          193.8
10/26/1994          195.7
11/02/1994          196.3
11/09/1994          195.5
11/16/1994          197.2
11/23/1994          197.0
11/30/1994          195.7
12/07/1994          200.1
12/14/1994          198.9
12/21/1994          199.5
12/28/1994          201.5
01/04/1995          204.2
01/11/1995          200.2
01/18/1995          201.7
01/25/1995          202.4
02/01/1995          204.3
02/08/1995          202.9
02/15/1995          204.2
02/22/1995          201.4
03/01/1995          207.3
03/08/1995          209.1
03/15/1995          207.9
03/22/1995          205.9
03/29/1995          206.3
04/05/1995          205.9
04/12/1995          205.5
04/19/1995          207.7
04/26/1995          209.2
05/03/1995          208.6
05/10/1995          210.8
05/17/1995          210.6
05/24/1995          210.8
05/31/1995          216.8
06/07/1995          213.4
06/14/1995          214.6
06/21/1995          215.2
06/28/1995          215.7
07/05/1995          218.7
07/12/1995          219.4
07/19/1995          218.6
07/26/1995          220.7
08/02/1995          222.1
08/09/1995          223.3
08/16/1995          218.5
08/23/1995          220.1
08/30/1995          218.7
09/06/1995          223.4
09/13/1995          224.9
09/20/1995          224.9
09/27/1995          224.9
10/04/1995          225.9
10/11/1995          226.0
10/18/1995          226.5
10/25/1995          228.7
11/01/1995          229.8
11/08/1995          228.2
11/15/1995          227.8
11/22/1995          227.6
11/29/1995          227.3
12/06/1995          232.3
12/13/1995          233.2
12/20/1995          233.4
12/27/1995          234.4
01/03/1996          241.8
01/10/1996          247.0
01/17/1996          242.4
01/24/1996          242.1
01/31/1996          241.2
02/07/1996          243.0
02/14/1996          243.6
02/21/1996          245.2
02/28/1996          243.9
03/06/1996          240.7
03/13/1996          241.4
03/20/1996          242.9
03/27/1996          246.0
04/03/1996          249.7
04/10/1996          251.6
04/17/1996          248.8
04/24/1996          248.7
05/01/1996          247.9
05/08/1996          248.9
05/15/1996          249.4
05/22/1996          250.3
05/29/1996          248.2
06/05/1996          249.3
06/12/1996          253.3
06/19/1996          253.4
06/26/1996          253.9
07/03/1996          255.4
07/10/1996          258.2
07/17/1996          259.0
07/24/1996          259.2
07/31/1996          260.2
08/07/1996          260.1
08/14/1996          259.0
08/21/1996          258.6
08/28/1996          257.3
09/04/1996          257.4
09/11/1996          253.7
09/18/1996          256.5
09/25/1996          257.6
10/02/1996          260.2
10/09/1996          261.5
10/16/1996          261.0
10/23/1996          261.6
10/30/1996          260.0
11/06/1996          261.8
11/13/1996          263.7
11/20/1996          260.0
11/27/1996          262.7
12/04/1996          262.3
12/11/1996          265.2
12/18/1996          264.4
12/25/1996          265.2
01/01/1997          266.2
01/08/1997          270.5
01/15/1997          270.9
01/22/1997          272.1
01/29/1997          270.3
02/05/1997          274.2
02/12/1997          274.5
02/19/1997          277.5
02/26/1997          277.2
03/05/1997          280.1
03/12/1997          279.8
03/19/1997          280.0
03/26/1997          281.2
04/02/1997          280.5
04/09/1997          278.5
04/16/1997          280.0
04/23/1997          281.4
04/30/1997          287.9
05/07/1997          286.2
05/14/1997          288.2
05/21/1997          290.1
05/28/1997          291.2
06/04/1997          291.0
06/11/1997          287.1
06/18/1997          288.0
06/25/1997          290.2
07/02/1997          296.6
07/09/1997          296.9
07/16/1997          297.5
07/23/1997          298.8
07/30/1997          297.2
08/06/1997          298.8
08/13/1997          297.0
08/20/1997          302.9
08/27/1997          297.3
09/03/1997          297.9
09/10/1997          295.8
09/17/1997          298.6
09/24/1997          300.2
10/01/1997          298.3
10/08/1997          301.8
10/15/1997          303.1
10/22/1997          305.2
10/29/1997          305.6
11/05/1997          306.6
11/12/1997          306.8
11/19/1997          307.3
11/26/1997          306.9
12/03/1997          305.5
12/10/1997          310.6
12/17/1997          311.0
12/24/1997          318.8
12/31/1997          318.2
01/07/1998          319.9
01/14/1998          319.4
01/21/1998          321.4
01/28/1998          320.2
02/04/1998          322.1
02/11/1998          323.1
02/18/1998          326.1
02/25/1998          325.2
03/04/1998          326.2
03/11/1998          326.8
03/18/1998          327.5
03/25/1998          329.3
04/01/1998          339.2
04/08/1998          338.4
04/15/1998          341.0
04/22/1998          339.0
04/29/1998          336.9
05/06/1998          341.5
05/13/1998          338.7
05/20/1998          338.3
05/27/1998          341.4
06/03/1998          340.9
06/10/1998          345.6
06/17/1998          344.3
06/24/1998          343.2
07/01/1998          347.7
07/08/1998          347.5
07/15/1998          350.9
07/22/1998          352.2
07/29/1998          353.0
08/05/1998          357.0
08/12/1998          359.0
08/19/1998          359.6
08/26/1998          366.1
09/02/1998          372.8
09/09/1998          369.2
09/16/1998          370.5
09/23/1998          374.2
09/30/1998          375.5
10/07/1998          378.5
10/14/1998          381.9
10/21/1998          381.1
10/28/1998          383.8
11/04/1998          382.2
11/11/1998          381.5
11/18/1998          385.1
11/25/1998          383.0
12/02/1998          386.0
12/09/1998          385.8
12/16/1998          388.5
12/23/1998          379.7
12/30/1998          383.2
01/06/1999          384.0
01/13/1999          382.6
01/20/1999          383.1
01/27/1999          381.6
02/03/1999          383.6
02/10/1999          383.8
02/17/1999          382.5
02/24/1999          381.3
03/03/1999          382.9
03/10/1999          382.6
03/17/1999          380.9
03/24/1999          384.1
03/31/1999          386.9
04/07/1999          385.4
04/14/1999          382.8
04/21/1999          380.3
04/28/1999          381.2
05/05/1999          382.9
05/12/1999          386.0
05/19/1999          385.6
05/26/1999          384.8
06/02/1999          389.8
06/09/1999          389.2
06/16/1999          393.9
06/23/1999          397.6
06/30/1999          394.2
07/07/1999          391.4
07/14/1999          393.1
07/21/1999          390.6
07/28/1999          389.4
08/04/1999          386.2
08/11/1999          387.3
08/18/1999          386.8
08/25/1999          388.2
09/01/1999          394.7
09/08/1999          386.3
09/15/1999          386.9
09/22/1999          385.1
09/29/1999          389.0
10/06/1999          389.6
10/13/1999          384.5
10/20/1999          386.2
10/27/1999          387.5
11/03/1999          390.8
11/10/1999          391.4
11/17/1999          396.1
11/24/1999          396.5
12/01/1999          400.1
12/08/1999          378.8
12/15/1999          379.3
12/22/1999          381.8
12/29/1999          378.9
01/05/2000          380.8
01/12/2000          380.9
01/19/2000          385.5
01/26/2000          391.0
02/02/2000          391.3
02/09/2000          390.8
02/16/2000          392.2
02/23/2000          393.3
03/01/2000          399.5
03/08/2000          397.4
03/15/2000          400.2
03/22/2000          400.4
03/29/2000          387.0
04/05/2000          392.4
04/12/2000          396.4
04/19/2000          398.9
04/26/2000          399.9
05/03/2000          401.1
05/10/2000          404.2
05/17/2000          400.7
05/24/2000          404.4
05/31/2000          398.4
06/07/2000          402.4
06/14/2000          398.5
06/21/2000          404.7
06/28/2000          400.0
07/05/2000          410.2
07/12/2000          411.2
07/19/2000          411.5
07/26/2000          413.9
08/02/2000          411.3
08/09/2000          415.7
08/16/2000          416.3
08/23/2000          413.4
08/30/2000          412.1
09/06/2000          416.9
09/13/2000          404.0
09/20/2000          417.6
09/27/2000          418.4
10/04/2000          420.9
10/11/2000          419.1
10/18/2000          421.1
10/25/2000          424.6
11/01/2000          427.5
11/08/2000          427.8
11/15/2000          422.9
11/22/2000          423.5
11/29/2000          423.3
12/06/2000          427.8
12/13/2000          428.6
12/20/2000          428.0
12/27/2000          435.5
01/03/2001          442.0
01/10/2001          441.9
01/17/2001          443.8
01/24/2001          441.2
01/31/2001          442.7
02/07/2001          441.1
02/14/2001          441.3
02/21/2001          442.8
02/28/2001          449.6
03/07/2001          446.4
03/14/2001          448.6
03/21/2001          451.9
03/28/2001          450.7
04/04/2001          442.6
04/11/2001          446.0
04/18/2001          444.4
04/25/2001          450.4
05/02/2001          443.8
05/09/2001          442.1
05/16/2001          443.3
05/23/2001          441.5
05/30/2001          441.2
06/06/2001          441.0
06/13/2001          437.0
06/20/2001          439.5
06/27/2001          439.5
07/04/2001          437.8
07/11/2001          442.9
07/18/2001          440.3
07/25/2001          439.7
08/01/2001          445.7
08/08/2001          434.9
08/15/2001          432.8
08/22/2001          431.3
08/29/2001          430.4
09/05/2001          432.0
09/12/2001          511.4
09/19/2001          456.2
09/26/2001          442.5
10/03/2001          444.6
10/10/2001          442.3
10/17/2001          441.3
10/24/2001          436.6
10/31/2001          438.7
11/07/2001          437.8
11/14/2001          440.2
11/21/2001          440.1
11/28/2001          436.5
12/05/2001          442.7
12/12/2001          440.4
12/19/2001          431.7
12/26/2001          435.1
01/02/2002          430.5
01/09/2002          434.0
01/16/2002          426.7
01/23/2002          428.3
01/30/2002          428.5
02/06/2002          423.1
02/13/2002          426.9
02/20/2002          423.9
02/27/2002          420.7
03/06/2002          414.5
03/13/2002          417.7
03/20/2002          411.3
03/27/2002          418.5
04/03/2002          417.9
04/10/2002          419.7
04/17/2002          417.0
04/24/2002          419.0
05/01/2002          417.2
05/08/2002          416.5
05/15/2002          416.6
05/22/2002          412.0
05/29/2002          408.8
06/05/2002          411.6
06/12/2002          414.1
06/19/2002          414.0
06/26/2002          415.6
07/03/2002          409.0
07/10/2002          408.6
07/17/2002          410.7
07/24/2002          412.9
07/31/2002          409.0
08/07/2002          411.0
08/14/2002          410.4
08/21/2002          411.1
08/28/2002          413.1
09/04/2002          414.8
09/11/2002          406.1
09/18/2002          414.1
09/25/2002          417.2
10/02/2002          418.5
10/09/2002          417.5
10/16/2002          421.8
10/23/2002          420.0
10/30/2002          416.3
11/06/2002          420.4
11/13/2002          418.3
11/20/2002          419.7
11/27/2002          425.5
12/04/2002          421.9
12/11/2002          422.7
12/18/2002          424.8
12/25/2002          421.4
01/01/2003          416.2
01/08/2003          415.9
01/15/2003          420.8
01/22/2003          419.3
01/29/2003          418.7
02/05/2003          420.8
02/12/2003          418.7
02/19/2003          419.4
02/26/2003          422.9
03/05/2003          423.3
03/12/2003          426.5
03/19/2003          425.6
03/26/2003          422.9
04/02/2003          436.8
04/09/2003          432.6
04/16/2003          439.1
04/23/2003          436.8
04/30/2003          440.1
05/07/2003          438.9
05/14/2003          442.6
05/21/2003          445.6
05/28/2003          447.3
06/04/2003          448.7
06/11/2003          449.9
06/18/2003          451.1
06/25/2003          455.0
07/02/2003          455.1
07/09/2003          450.0
07/16/2003          455.8
07/23/2003          450.6
07/30/2003          446.3
08/06/2003          448.2
08/13/2003          448.3
08/20/2003          446.3
08/27/2003          443.5
09/03/2003          442.7
09/10/2003          435.2
09/17/2003          436.1
09/24/2003          436.7
10/01/2003          437.3
10/08/2003          435.8
10/15/2003          433.6
10/22/2003          433.9
10/29/2003          433.6
11/05/2003          433.3
11/12/2003          437.9
11/19/2003          430.2
11/26/2003          431.5
12/03/2003          427.9
12/10/2003          429.5
12/17/2003          443.1
12/24/2003          445.0
12/31/2003          441.7
01/07/2004          449.2
01/14/2004          446.7
01/21/2004          449.1
01/28/2004          452.9
02/04/2004          454.6
02/11/2004          466.2
02/18/2004          465.2
02/25/2004          461.0
03/03/2004          459.6
03/10/2004          464.6
03/17/2004          459.7
03/24/2004          463.5
03/31/2004          457.0
04/07/2004          463.9
04/14/2004          460.2
04/21/2004          459.2
04/28/2004          456.8
05/05/2004          454.7
05/12/2004          463.0
05/19/2004          463.7
05/26/2004          461.2
06/02/2004          460.3
06/09/2004          463.5
06/16/2004          459.7
06/23/2004          459.8
06/30/2004          466.8
07/07/2004          468.7
07/14/2004          470.3
07/21/2004          466.8
07/28/2004          468.2
08/04/2004          463.9
08/11/2004          466.4
08/18/2004          461.6
08/25/2004          467.3
09/01/2004          470.7
09/08/2004          469.2
09/15/2004          471.3
09/22/2004          480.6
09/29/2004          477.2
10/06/2004          476.9
10/13/2004          478.2
10/20/2004          473.9
10/27/2004          473.9
11/03/2004          479.4
11/10/2004          490.2
11/17/2004          490.7
11/24/2004          492.5
12/01/2004          492.0
12/08/2004          495.3
12/15/2004          486.5
12/22/2004          472.4
12/29/2004          471.2
01/05/2005          479.2
01/12/2005          482.8
01/19/2005          491.3
01/26/2005          480.2
02/02/2005          499.2
02/09/2005          486.5
02/16/2005          492.8
02/23/2005          486.6
03/02/2005          488.1
03/09/2005          487.6
03/16/2005          494.6
03/23/2005          492.2
03/30/2005          490.4
04/06/2005          486.5
04/13/2005          495.4
04/20/2005          496.9
04/27/2005          492.9
05/04/2005          493.3
05/11/2005          493.7
05/18/2005          492.3
05/25/2005          503.4
06/01/2005          500.4
06/08/2005          504.7
06/15/2005          514.3
06/22/2005          513.3
06/29/2005          490.2
07/06/2005          498.4
07/13/2005          498.0
07/20/2005          508.6
07/27/2005          506.7
08/03/2005          514.9
08/10/2005          512.8
08/17/2005          509.7
08/24/2005          516.7
08/31/2005          511.6
09/07/2005          514.7
09/14/2005          516.2
09/21/2005          517.8
09/28/2005          518.8
10/05/2005          526.9
10/12/2005          525.2
10/19/2005          533.4
10/26/2005          527.5
11/02/2005          529.5
11/09/2005          528.1
11/16/2005          530.7
11/23/2005          539.8
11/30/2005          532.6
12/07/2005          536.4
12/14/2005          541.6
12/21/2005          546.7
12/28/2005          546.9
01/04/2006          543.0
01/11/2006          545.7
01/18/2006          540.2
01/25/2006          540.0
02/01/2006          546.6
02/08/2006          542.7
02/15/2006          548.3
02/22/2006          546.0
03/01/2006          550.7
03/08/2006          547.8
03/15/2006          552.6
03/22/2006          555.1
03/29/2006          565.6
04/05/2006          560.3
04/12/2006          562.6
04/19/2006          555.5
04/26/2006          562.9
05/03/2006          562.1
05/10/2006          571.8
05/17/2006          572.9
05/24/2006          576.3
05/31/2006          566.8
06/07/2006          573.4
06/14/2006          568.0
06/21/2006          574.8
06/28/2006          570.4
07/05/2006          570.5
07/12/2006          571.2
07/19/2006          572.9
07/26/2006          574.1
08/02/2006          574.6
08/09/2006          570.3
08/16/2006          571.8
08/23/2006          573.7
08/30/2006          573.9
09/06/2006          574.8
09/13/2006          567.7
09/20/2006          565.8
09/27/2006          567.3
10/04/2006          527.1
10/11/2006          534.1
10/18/2006          530.9
10/25/2006          538.1
11/01/2006          531.7
11/08/2006          531.6
11/15/2006          540.0
11/22/2006          543.6
11/29/2006          549.8
12/06/2006          549.6
12/13/2006          541.0
12/20/2006          544.4
12/27/2006          554.7
01/03/2007          557.0
01/10/2007          546.4
01/17/2007          552.0
01/24/2007          558.3
01/31/2007          547.7
02/07/2007          557.9
02/14/2007          556.0
02/21/2007          557.2
02/28/2007          558.1
03/07/2007          556.6
03/14/2007          558.5
03/21/2007          557.1
03/28/2007          556.1
04/04/2007          575.4
04/11/2007          574.0
04/18/2007          580.4
04/25/2007          582.5
05/02/2007          585.0
05/09/2007          582.1
05/16/2007          580.8
05/23/2007          576.8
05/30/2007          587.5
06/06/2007          579.4
06/13/2007          582.7
06/20/2007          579.4
06/27/2007          582.4
07/04/2007          590.2
07/11/2007          586.2
07/18/2007          585.9
07/25/2007          592.9
08/01/2007          602.9
08/08/2007          606.1
08/15/2007          630.9
08/22/2007          628.0
08/29/2007          631.1
09/05/2007          636.5
09/12/2007          631.2
09/19/2007          640.3
09/26/2007          643.0
10/03/2007          661.0
10/10/2007          659.3
10/17/2007          652.6
10/24/2007          659.6
10/31/2007          675.5
11/07/2007          670.1
11/14/2007          667.0
11/21/2007          670.6
11/28/2007          658.5
12/05/2007          668.0
12/12/2007          669.8
12/19/2007          673.8
12/26/2007          678.2
01/02/2008          668.0
01/09/2008          675.8
01/16/2008          673.5
01/23/2008          691.1
01/30/2008          688.1
02/06/2008          686.0
02/13/2008          684.0
02/20/2008          688.8
02/27/2008          691.7
03/05/2008          693.9
03/12/2008          678.0
03/19/2008          680.3
03/26/2008          668.7
04/02/2008          651.9
04/09/2008          643.3
04/16/2008          644.8
04/23/2008          645.1
04/30/2008          651.9
05/07/2008          652.2
05/14/2008          647.5
05/21/2008          650.3
05/28/2008          650.3
06/04/2008          650.1
06/11/2008          646.0
06/18/2008          634.3
06/25/2008          643.9
07/02/2008          637.0
07/09/2008          642.3
07/16/2008          649.2
07/23/2008          634.6
07/30/2008          627.4
08/06/2008          638.2
08/13/2008          631.7
08/20/2008          626.0
08/27/2008          633.6
09/03/2008          634.8
09/10/2008          636.7
09/17/2008          685.3
09/24/2008          650.2
10/01/2008          663.6
10/08/2008          666.7
10/15/2008          695.5
10/22/2008          679.2
10/29/2008          680.8
11/05/2008          660.9
11/12/2008          656.3
11/19/2008          633.9
11/26/2008          642.3
12/03/2008          649.6
12/10/2008          665.6
12/17/2008          667.8
12/24/2008          665.2
12/31/2008          652.3
01/07/2009          654.9