BCLBOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.L: Total liabilities
BC.L.B: Borrowings
BC.L.B.O: From others
BC.L.B.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bclbofr_ba.ww
            -------------

01/03/1973            0.9
01/10/1973            0.9
01/17/1973            0.8
01/24/1973            0.8
01/31/1973            0.8
02/07/1973            0.9
02/14/1973            1.1
02/21/1973            1.3
02/28/1973            1.4
03/07/1973            1.4
03/14/1973            1.5
03/21/1973            1.5
03/28/1973            1.5
04/04/1973            1.5
04/11/1973            1.5
04/18/1973            1.5
04/25/1973            1.5
05/02/1973            1.5
05/09/1973            1.5
05/16/1973            1.6
05/23/1973            1.6
05/30/1973            1.6
06/06/1973            1.7
06/13/1973            1.7
06/20/1973            1.8
06/27/1973            1.9
07/04/1973            1.9
07/11/1973            1.9
07/18/1973            1.9
07/25/1973            1.8
08/01/1973            1.8
08/08/1973            1.9
08/15/1973            1.9
08/22/1973            2.0
08/29/1973            2.0
09/05/1973            2.1
09/12/1973            2.1
09/19/1973            2.1
09/26/1973            2.1
10/03/1973            2.1
10/10/1973            2.1
10/17/1973            2.1
10/24/1973            2.1
10/31/1973            2.2
11/07/1973            2.1
11/14/1973            2.1
11/21/1973            2.1
11/28/1973            2.1
12/05/1973            2.2
12/12/1973            2.2
12/19/1973            2.3
12/26/1973            2.4
01/02/1974            2.4
01/09/1974            2.4
01/16/1974            2.4
01/23/1974            2.3
01/30/1974            2.3
02/06/1974            2.3
02/13/1974            2.2
02/20/1974            2.2
02/27/1974            2.2
03/06/1974            2.2
03/13/1974            2.3
03/20/1974            2.3
03/27/1974            2.3
04/03/1974            2.3
04/10/1974            2.4
04/17/1974            2.4
04/24/1974            2.4
05/01/1974            2.4
05/08/1974            2.5
05/15/1974            2.5
05/22/1974            2.5
05/29/1974            2.6
06/05/1974            2.6
06/12/1974            2.7
06/19/1974            2.8
06/26/1974            2.9
07/03/1974            2.9
07/10/1974            2.9
07/17/1974            2.9
07/24/1974            3.0
07/31/1974            3.0
08/07/1974            3.0
08/14/1974            3.1
08/21/1974            3.1
08/28/1974            3.1
09/04/1974            3.1
09/11/1974            3.1
09/18/1974            3.1
09/25/1974            3.1
10/02/1974            3.1
10/09/1974            3.1
10/16/1974            3.0
10/23/1974            3.0
10/30/1974            3.0
11/06/1974            3.0
11/13/1974            3.0
11/20/1974            3.0
11/27/1974            3.0
12/04/1974            3.1
12/11/1974            3.2
12/18/1974            3.3
12/25/1974            3.3
01/01/1975            3.4
01/08/1975            3.3
01/15/1975            3.3
01/22/1975            3.2
01/29/1975            3.2
02/05/1975            3.1
02/12/1975            3.1
02/19/1975            3.1
02/26/1975            3.1
03/05/1975            3.1
03/12/1975            3.2
03/19/1975            3.2
03/26/1975            3.3
04/02/1975            3.3
04/09/1975            3.3
04/16/1975            3.3
04/23/1975            3.3
04/30/1975            3.3
05/07/1975            3.3
05/14/1975            3.3
05/21/1975            3.3
05/28/1975            3.3
06/04/1975            3.3
06/11/1975            3.4
06/18/1975            3.4
06/25/1975            3.4
07/02/1975            3.5
07/09/1975            3.4
07/16/1975            3.3
07/23/1975            3.2
07/30/1975            3.1
08/06/1975            3.1
08/13/1975            3.1
08/20/1975            3.1
08/27/1975            3.1
09/03/1975            3.1
09/10/1975            3.1
09/17/1975            3.1
09/24/1975            3.1
10/01/1975            3.1
10/08/1975            3.2
10/15/1975            3.2
10/22/1975            3.3
10/29/1975            3.4
11/05/1975            3.4
11/12/1975            3.4
11/19/1975            3.4
11/26/1975            3.4
12/03/1975            3.4
12/10/1975            3.4
12/17/1975            3.5
12/24/1975            3.5
12/31/1975            3.6
01/07/1976            3.5
01/14/1976            3.4
01/21/1976            3.4
01/28/1976            3.3
02/04/1976            3.2
02/11/1976            3.2
02/18/1976            3.2
02/25/1976            3.1
03/03/1976            3.1
03/10/1976            3.2
03/17/1976            3.3
03/24/1976            3.4
03/31/1976            3.4
04/07/1976            3.4
04/14/1976            3.3
04/21/1976            3.2
04/28/1976            3.2
05/05/1976            3.1
05/12/1976            3.1
05/19/1976            3.0
05/26/1976            3.0
06/02/1976            3.0
06/09/1976            3.1
06/16/1976            3.2
06/23/1976            3.3
06/30/1976            3.4
07/07/1976            3.3
07/14/1976            3.3
07/21/1976            3.2
07/28/1976            3.2
08/04/1976            3.2
08/11/1976            3.2
08/18/1976            3.2
08/25/1976            3.2
09/01/1976            3.2
09/08/1976            3.3
09/15/1976            3.3
09/22/1976            3.4
09/29/1976            3.5
10/06/1976            3.4
10/13/1976            3.4
10/20/1976            3.3
10/27/1976            3.3
11/03/1976            3.3
11/10/1976            3.3
11/17/1976            3.4
11/24/1976            3.4
12/01/1976            3.5
12/08/1976            3.6
12/15/1976            3.8
12/22/1976            3.9
12/29/1976            4.1
01/05/1977            4.0
01/12/1977            3.9
01/19/1977            3.7
01/26/1977            3.6
02/02/1977            3.5
02/09/1977            3.5
02/16/1977            3.5
02/23/1977            3.5
03/02/1977            3.6
03/09/1977            3.7
03/16/1977            3.8
03/23/1977            3.9
03/30/1977            4.0
04/06/1977            4.0
04/13/1977            3.9
04/20/1977            3.9
04/27/1977            3.8
05/04/1977            3.8
05/11/1977            3.8
05/18/1977            3.8
05/25/1977            3.8
06/01/1977            3.9
06/08/1977            4.0
06/15/1977            4.1
06/22/1977            4.2
06/29/1977            4.3
07/06/1977            4.2
07/13/1977            4.1
07/20/1977            4.0
07/27/1977            3.9
08/03/1977            3.9
08/10/1977            3.9
08/17/1977            3.9
08/24/1977            3.9
08/31/1977            3.9
09/07/1977            4.0
09/14/1977            4.1
09/21/1977            4.2
09/28/1977            4.3
10/05/1977            4.3
10/12/1977            4.2
10/19/1977            4.2
10/26/1977            4.1
11/02/1977            4.1
11/09/1977            4.1
11/16/1977            4.2
11/23/1977            4.3
11/30/1977            4.4
12/07/1977            4.6
12/14/1977            4.7
12/21/1977            4.9
12/28/1977            5.0
01/04/1978            5.0
01/11/1978            4.9
01/18/1978            4.7
01/25/1978            4.5
02/01/1978            4.4
02/08/1978            4.4
02/15/1978            4.4
02/22/1978            4.4
03/01/1978            4.5
03/08/1978            4.6
03/15/1978            4.7
03/22/1978            4.8
03/29/1978            5.0
04/05/1978            5.0
04/12/1978            5.0
04/19/1978            4.9
04/26/1978            4.9
05/03/1978            5.0
05/10/1978            5.1
05/17/1978            5.3
05/24/1978            5.4
05/31/1978            5.6
06/07/1978            5.6
06/14/1978            5.6
06/21/1978            5.6
06/28/1978            5.5
07/05/1978            5.5
07/12/1978            5.6
07/19/1978            5.6
07/26/1978            5.6
08/02/1978            5.6
08/09/1978            5.6
08/16/1978            5.6
08/23/1978            5.5
08/30/1978            5.5
09/06/1978            5.6
09/13/1978            5.7
09/20/1978            5.7
09/27/1978            5.8
10/04/1978            5.9
10/11/1978            5.9
10/18/1978            5.9
10/25/1978            6.0
11/01/1978            6.1
11/08/1978            6.3
11/15/1978            6.4
11/22/1978            6.6
11/29/1978            6.8
12/06/1978            7.1
12/13/1978            7.3
12/20/1978            7.6
12/27/1978            7.8
01/03/1979            7.9
01/10/1979            7.7
01/17/1979            7.6
01/24/1979            7.4
01/31/1979            7.3
02/07/1979            7.2
02/14/1979            7.1
02/21/1979            7.1
02/28/1979            7.0
03/07/1979            7.0
03/14/1979            7.0
03/21/1979            7.1
03/28/1979            7.1
04/04/1979            7.1
04/11/1979            7.2
04/18/1979            7.2
04/25/1979            7.2
05/02/1979            7.3
05/09/1979            7.3
05/16/1979            7.3
05/23/1979            7.4
05/30/1979            7.4
06/06/1979            7.4
06/13/1979            7.5
06/20/1979            7.5
06/27/1979            7.6
07/04/1979            7.6
07/11/1979            7.6
07/18/1979            7.7
07/25/1979            7.7
08/01/1979            7.7
08/08/1979            7.7
08/15/1979            7.8
08/22/1979            7.8
08/29/1979            7.8
09/05/1979            8.1
09/12/1979            8.4
09/19/1979            8.8
09/26/1979            9.2
10/03/1979            9.3
10/10/1979            9.3
10/17/1979            9.3
10/24/1979            9.3
10/31/1979            9.2
11/07/1979            9.2
11/14/1979            9.2
11/21/1979            9.2
11/28/1979            9.2
12/05/1979            9.5
12/12/1979            9.8
12/19/1979           10.2
12/26/1979           10.6
01/02/1980           10.7
01/09/1980           10.5
01/16/1980           10.3
01/23/1980           10.1
01/30/1980            9.9
02/06/1980            9.9
02/13/1980           10.1
02/20/1980           10.2
02/27/1980           10.3
03/05/1980           10.6
03/12/1980           11.0
03/19/1980           11.4
03/26/1980           11.8
04/02/1980           12.0
04/09/1980           12.0
04/16/1980           12.0
04/23/1980           11.9
04/30/1980           11.9
05/07/1980           11.8
05/14/1980           11.7
05/21/1980           11.6
05/28/1980           11.5
06/04/1980           11.5
06/11/1980           11.7
06/18/1980           11.9
06/25/1980           12.1
07/02/1980           12.2
07/09/1980           12.2
07/16/1980           12.2
07/23/1980           12.2
07/30/1980           12.2
08/06/1980           12.2
08/13/1980           12.2
08/20/1980           12.2
08/27/1980           12.2
09/03/1980           12.2
09/10/1980           12.2
09/17/1980           12.2
09/24/1980           12.2
10/01/1980           12.3
10/08/1980           12.4
10/15/1980           12.6
10/22/1980           12.7
10/29/1980           12.9
11/05/1980           13.0
11/12/1980           13.2
11/19/1980           13.3
11/26/1980           13.5
12/03/1980           13.7
12/10/1980           13.8
12/17/1980           14.0
12/24/1980           14.1
12/31/1980           14.3
01/07/1981           14.4
01/14/1981           14.5
01/21/1981           14.6
01/28/1981           14.6
02/04/1981           14.7
02/11/1981           14.8
02/18/1981           15.0
02/25/1981           15.1
03/04/1981           15.2
03/11/1981           15.2
03/18/1981           15.3
03/25/1981           15.4
04/01/1981           15.5
04/08/1981           15.5
04/15/1981           15.5
04/22/1981           15.5
04/29/1981           15.5
05/06/1981           15.6
05/13/1981           15.6
05/20/1981           15.6
05/27/1981           15.6
06/03/1981           15.6
06/10/1981           15.6
06/17/1981           15.6
06/24/1981           15.6
07/01/1981           13.6
07/08/1981           14.9
07/15/1981           15.9
07/22/1981           14.9
07/29/1981           14.8
08/05/1981           15.5
08/12/1981           15.3
08/19/1981           15.4
08/26/1981           15.2
09/02/1981           15.3
09/09/1981           15.5
09/16/1981           15.9
09/23/1981           16.5
09/30/1981           16.7
10/07/1981           16.4
10/14/1981           16.3
10/21/1981           16.4
10/28/1981           16.8
11/04/1981           16.9
11/11/1981           17.5
11/18/1981           18.5
11/25/1981           18.5
12/02/1981           18.8
12/09/1981           17.4
12/16/1981           17.1
12/23/1981           16.9
12/30/1981           17.2
01/06/1982           17.7
01/13/1982           17.5
01/20/1982           17.4
01/27/1982           17.1
02/03/1982           17.0
02/10/1982           17.5
02/17/1982           17.1
02/24/1982           17.9
03/03/1982           18.1
03/10/1982           18.6
03/17/1982           17.4
03/24/1982           17.4
03/31/1982           17.2
04/07/1982           17.3
04/14/1982           16.8
04/21/1982           16.7
04/28/1982           16.2
05/05/1982           16.3
05/12/1982           16.2
05/19/1982           16.3
05/26/1982           16.3
06/02/1982           16.4
06/09/1982           16.7
06/16/1982           16.6
06/23/1982           16.0
06/30/1982           17.1
07/07/1982           16.3
07/14/1982           16.6
07/21/1982           17.2
07/28/1982           17.8
08/04/1982           18.1
08/11/1982           18.1
08/18/1982           18.6
08/25/1982           17.8
09/01/1982           18.6
09/08/1982           18.7
09/15/1982           18.7
09/22/1982           18.4
09/29/1982           18.0
10/06/1982           18.7
10/13/1982           17.7
10/20/1982           17.8
10/27/1982           18.1
11/03/1982           18.4
11/10/1982           18.5
11/17/1982           17.6
11/24/1982           17.8
12/01/1982           18.0
12/08/1982           18.6
12/15/1982           17.8
12/22/1982           18.5
12/29/1982           18.5
01/05/1983           18.9
01/12/1983           19.3
01/19/1983           18.1
01/26/1983           17.8
02/02/1983           17.8
02/09/1983           17.3
02/16/1983           17.7
02/23/1983           16.6
03/02/1983           17.2
03/09/1983           17.1
03/16/1983           17.5
03/23/1983           16.0
03/30/1983           16.6
04/06/1983           17.1
04/13/1983           16.9
04/20/1983           16.2
04/27/1983           15.9
05/04/1983           16.2
05/11/1983           16.4
05/18/1983           15.1
05/25/1983           15.4
06/01/1983           15.7
06/08/1983           15.2
06/15/1983           15.3
06/22/1983           15.0
06/29/1983           15.4
07/06/1983           16.9
07/13/1983           15.9
07/20/1983           17.2
07/27/1983           17.1
08/03/1983           17.0
08/10/1983           16.8
08/17/1983           16.8
08/24/1983           17.0
08/31/1983           17.7
09/07/1983           17.7
09/14/1983           17.6
09/21/1983           18.2
09/28/1983           18.1
10/05/1983           19.5
10/12/1983           19.3
10/19/1983           18.8
10/26/1983           17.5
11/02/1983           17.8
11/09/1983           17.8
11/16/1983           17.6
11/23/1983           17.6
11/30/1983           17.3
12/07/1983           17.4
12/14/1983           17.2
12/21/1983           16.2
12/28/1983           16.0
01/04/1984           17.0
01/11/1984           17.3
01/18/1984           17.3
01/25/1984           17.5
02/01/1984           17.6
02/08/1984           17.3
02/15/1984           18.2
02/22/1984           17.1
02/29/1984           17.2
03/07/1984           17.4
03/14/1984           17.6
03/21/1984           17.0
03/28/1984           17.1
04/04/1984           17.6
04/11/1984           17.7
04/18/1984           18.0
04/25/1984           17.8
05/02/1984           17.3
05/09/1984           18.2
05/16/1984           17.4
05/23/1984           16.9
05/30/1984           16.8
06/06/1984           18.5
06/13/1984           17.9
06/20/1984           18.3
06/27/1984           17.7
07/04/1984           17.8
07/11/1984           17.9
07/18/1984           18.1
07/25/1984           18.0
08/01/1984           17.7
08/08/1984           17.8
08/15/1984           18.2
08/22/1984           17.8
08/29/1984           18.5
09/05/1984           17.7
09/12/1984           18.0
09/19/1984           18.0
09/26/1984           18.1
10/03/1984           17.8
10/10/1984           18.4
10/17/1984           17.7
10/24/1984           17.7
10/31/1984           18.1
11/07/1984           18.7
11/14/1984           17.4
11/21/1984           17.6
11/28/1984           16.8
12/05/1984           18.2
12/12/1984           17.3
12/19/1984           18.4
12/26/1984           17.7
01/02/1985           17.9
01/09/1985           18.1
01/16/1985           18.3
01/23/1985           17.4
01/30/1985           17.0
02/06/1985           17.6
02/13/1985           18.2
02/20/1985           17.7
02/27/1985           17.2
03/06/1985           16.8
03/13/1985           15.8
03/20/1985           16.4
03/27/1985           16.5
04/03/1985           17.3
04/10/1985           17.0
04/17/1985           16.6
04/24/1985           17.0
05/01/1985           17.2
05/08/1985           17.4
05/15/1985           17.9
05/22/1985           17.9
05/29/1985           16.6
06/05/1985           18.1
06/12/1985           17.7
06/19/1985           18.4
06/26/1985           17.7
07/03/1985           18.1
07/10/1985           17.9
07/17/1985           18.2
07/24/1985           15.8
07/31/1985           17.1
08/07/1985           16.6
08/14/1985           16.1
08/21/1985           16.0
08/28/1985           15.8
09/04/1985           17.1
09/11/1985           16.8
09/18/1985           16.3
09/25/1985           17.3
10/02/1985           17.4
10/09/1985           18.1
10/16/1985           17.2
10/23/1985           16.1
10/30/1985           16.2
11/06/1985           18.0
11/13/1985           17.7
11/20/1985           17.5
11/27/1985           18.7
12/04/1985           18.8
12/11/1985           17.6
12/18/1985           19.4
12/25/1985           19.1
01/01/1986           20.4
01/08/1986           17.7
01/15/1986           18.8
01/22/1986           17.4
01/29/1986           17.6
02/05/1986           18.8
02/12/1986           18.0
02/19/1986           19.2
02/26/1986           18.4
03/05/1986           20.4
03/12/1986           20.1
03/19/1986           18.7
03/26/1986           18.0
04/02/1986           20.0
04/09/1986           21.1
04/16/1986           20.2
04/23/1986           21.4
04/30/1986           21.7
05/07/1986           21.3
05/14/1986           19.6
05/21/1986           19.8
05/28/1986           19.9
06/04/1986           21.2
06/11/1986           20.4
06/18/1986           21.5
06/25/1986           20.0
07/02/1986           22.0
07/09/1986           21.8
07/16/1986           21.7
07/23/1986           21.4
07/30/1986           21.5
08/06/1986           23.1
08/13/1986           21.2
08/20/1986           23.7
08/27/1986           22.4
09/03/1986           24.3
09/10/1986           23.0
09/17/1986           22.3
09/24/1986           22.7
10/01/1986           23.9
10/08/1986           24.8
10/15/1986           24.0
10/22/1986           22.1
10/29/1986           21.8
11/05/1986           23.6
11/12/1986           22.3
11/19/1986           22.7
11/26/1986           21.9
12/03/1986           22.6
12/10/1986           22.4
12/17/1986           22.9
12/24/1986           24.9
12/31/1986           24.0
01/07/1987           26.1
01/14/1987           25.3
01/21/1987           25.3
01/28/1987           24.1
02/04/1987           25.8
02/11/1987           24.4
02/18/1987           25.4
02/25/1987           23.9
03/04/1987           25.4
03/11/1987           24.8
03/18/1987           26.2
03/25/1987           25.8
04/01/1987           27.4
04/08/1987           26.7
04/15/1987           26.8
04/22/1987           27.2
04/29/1987           25.0
05/06/1987           24.9
05/13/1987           23.5
05/20/1987           26.6
05/27/1987           25.4
06/03/1987           26.3
06/10/1987           25.9
06/17/1987           25.9
06/24/1987           25.1
07/01/1987           26.7
07/08/1987           26.6
07/15/1987           27.5
07/22/1987           26.2
07/29/1987           25.9
08/05/1987           26.3
08/12/1987           26.2
08/19/1987           25.4
08/26/1987           25.3
09/02/1987           24.3
09/09/1987           23.9
09/16/1987           25.3
09/23/1987           24.6
09/30/1987           25.1
10/07/1987           25.4
10/14/1987           25.0
10/21/1987           25.9
10/28/1987           24.1
11/04/1987           25.2
11/11/1987           24.4
11/18/1987           25.8
11/25/1987           26.0
12/02/1987           26.1
12/09/1987           25.1
12/16/1987           25.2
12/23/1987           24.5
12/30/1987           25.4
01/06/1988           27.8
01/13/1988           27.8
01/20/1988           30.0
01/27/1988           30.5
02/03/1988           28.2
02/10/1988           28.7
02/17/1988           29.2
02/24/1988           30.2
03/02/1988           32.0
03/09/1988           33.3
03/16/1988           32.4
03/23/1988           32.1
03/30/1988           31.8
04/06/1988           34.6
04/13/1988           32.6
04/20/1988           34.7
04/27/1988           33.6
05/04/1988           36.5
05/11/1988           35.0
05/18/1988           32.2
05/25/1988           32.7
06/01/1988           35.2
06/08/1988           34.8
06/15/1988           37.0
06/22/1988           35.9
06/29/1988           38.1
07/06/1988           32.6
07/13/1988           36.6
07/20/1988           35.4
07/27/1988           33.3
08/03/1988           35.7
08/10/1988           32.4
08/17/1988           34.9
08/24/1988           35.4
08/31/1988           34.2
09/07/1988           35.3
09/14/1988           35.0
09/21/1988           36.9
09/28/1988           35.7
10/05/1988           35.1
10/12/1988           37.6
10/19/1988           38.2
10/26/1988           37.1
11/02/1988           39.1
11/09/1988           37.5
11/16/1988           36.8
11/23/1988           38.2
11/30/1988           36.4
12/07/1988           38.3
12/14/1988           36.0
12/21/1988           41.4
12/28/1988           37.8
01/04/1989           38.5
01/11/1989           37.7
01/18/1989           40.6
01/25/1989           39.3
02/01/1989           42.1
02/08/1989           43.0
02/15/1989           42.6
02/22/1989           43.8
03/01/1989           42.5
03/08/1989           42.8
03/15/1989           41.8
03/22/1989           42.7
03/29/1989           38.7
04/05/1989           39.9
04/12/1989           41.4
04/19/1989           41.7
04/26/1989           41.9
05/03/1989           42.6
05/10/1989           42.8
05/17/1989           42.3
05/24/1989           46.5
05/31/1989           43.7
06/07/1989           44.4
06/14/1989           41.5
06/21/1989           47.6
06/28/1989           43.8
07/05/1989           44.3
07/12/1989           41.2
07/19/1989           47.7
07/26/1989           47.8
08/02/1989           50.0
08/09/1989           46.1
08/16/1989           47.1
08/23/1989           46.1
08/30/1989           44.6
09/06/1989           47.2
09/13/1989           48.0
09/20/1989           49.3
09/27/1989           43.6
10/04/1989           49.2
10/11/1989           47.7
10/18/1989           47.8
10/25/1989           47.9
11/01/1989           49.9
11/08/1989           47.3
11/15/1989           43.9
11/22/1989           49.0
11/29/1989           48.2
12/06/1989           46.9
12/13/1989           45.0
12/20/1989           45.3
12/27/1989           44.5
01/03/1990           49.0
01/10/1990           49.5
01/17/1990           50.0
01/24/1990           52.0
01/31/1990           51.5
02/07/1990           52.0
02/14/1990           53.5
02/21/1990           52.2
02/28/1990           53.7
03/07/1990           57.5
03/14/1990           58.9
03/21/1990           57.9
03/28/1990           56.2
04/04/1990           59.9
04/11/1990           60.9
04/18/1990           59.3
04/25/1990           59.7
05/02/1990           60.8
05/09/1990           62.3
05/16/1990           57.0
05/23/1990           59.2
05/30/1990           59.2
06/06/1990           62.3
06/13/1990           63.7
06/20/1990           63.7
06/27/1990           60.4
07/04/1990           63.0
07/11/1990           66.2
07/18/1990           65.6
07/25/1990           63.2
08/01/1990           64.2
08/08/1990           67.9
08/15/1990           64.2
08/22/1990           69.7
08/29/1990           66.0
09/05/1990           64.7
09/12/1990           68.0
09/19/1990           69.3
09/26/1990           68.0
10/03/1990           65.6
10/10/1990           71.9
10/17/1990           68.3
10/24/1990           73.9
10/31/1990           68.7
11/07/1990           70.5
11/14/1990           73.2
11/21/1990           68.2
11/28/1990           63.4
12/05/1990           68.2
12/12/1990           67.8
12/19/1990           66.9
12/26/1990           62.2
01/02/1991           60.7
01/09/1991           65.3
01/16/1991           63.8
01/23/1991           67.9
01/30/1991           62.8
02/06/1991           69.7
02/13/1991           69.9
02/20/1991           66.5
02/27/1991           66.9
03/06/1991           71.3
03/13/1991           69.6
03/20/1991           71.0
03/27/1991           63.9
04/03/1991           66.9
04/10/1991           70.7
04/17/1991           61.6
04/24/1991           72.6
05/01/1991           65.3
05/08/1991           71.0
05/15/1991           68.8
05/22/1991           74.9
05/29/1991           65.9
06/05/1991           69.3
06/12/1991           69.3
06/19/1991           72.8
06/26/1991           68.6
07/03/1991           70.6
07/10/1991           72.5
07/17/1991           66.9
07/24/1991           70.5
07/31/1991           69.7
08/07/1991           72.4
08/14/1991           73.5
08/21/1991           69.3
08/28/1991           66.0
09/04/1991           69.5
09/11/1991           72.6
09/18/1991           69.3
09/25/1991           69.8
10/02/1991           73.1
10/09/1991           77.3
10/16/1991           78.3
10/23/1991           84.9
10/30/1991           80.0
11/06/1991           80.4
11/13/1991           80.3
11/20/1991           82.4
11/27/1991           80.6
12/04/1991           84.0
12/11/1991           79.8
12/18/1991           82.0
12/25/1991           81.7
01/01/1992           84.6
01/08/1992           81.4
01/15/1992           79.1
01/22/1992           81.3
01/29/1992           74.8
02/05/1992           81.2
02/12/1992           82.9
02/19/1992           84.5
02/26/1992           81.1
03/04/1992           87.8
03/11/1992           87.9
03/18/1992           84.8
03/25/1992           81.0
04/01/1992           83.3
04/08/1992           85.5
04/15/1992           86.8
04/22/1992           95.1
04/29/1992           80.1
05/06/1992           88.9
05/13/1992           85.8
05/20/1992           86.6
05/27/1992           80.0
06/03/1992           87.6
06/10/1992           85.1
06/17/1992           83.3
06/24/1992           85.9
07/01/1992           86.3
07/08/1992           83.1
07/15/1992           87.7
07/22/1992           90.3
07/29/1992           79.9
08/05/1992           89.3
08/12/1992           86.5
08/19/1992           89.8
08/26/1992           83.8
09/02/1992           88.7
09/09/1992           91.0
09/16/1992           89.4
09/23/1992           92.6
09/30/1992           84.5
10/07/1992           81.3
10/14/1992           86.0
10/21/1992           91.2
10/28/1992           81.1
11/04/1992           89.1
11/11/1992           91.0
11/18/1992           86.9
11/25/1992           78.8
12/02/1992           82.7
12/09/1992           85.0
12/16/1992           75.8
12/23/1992           83.9
12/30/1992           81.9
01/06/1993           83.0
01/13/1993           82.9
01/20/1993           82.8
01/27/1993           78.3
02/03/1993           80.9
02/10/1993           85.1
02/17/1993           81.8
02/24/1993           82.0
03/03/1993           90.6
03/10/1993           88.5
03/17/1993           86.9
03/24/1993           85.6
03/31/1993           90.0
04/07/1993           91.3
04/14/1993           89.3
04/21/1993           92.2
04/28/1993           88.8
05/05/1993           93.3
05/12/1993           90.2
05/19/1993           93.0
05/26/1993           89.1
06/02/1993           92.7
06/09/1993           97.7
06/16/1993           96.7
06/23/1993           92.0
06/30/1993           91.7
07/07/1993           97.4
07/14/1993           97.5
07/21/1993           93.2
07/28/1993           82.1
08/04/1993           93.6
08/11/1993           90.5
08/18/1993           88.1
08/25/1993           86.1
09/01/1993           88.7
09/08/1993           86.2
09/15/1993           89.2
09/22/1993           91.5
09/29/1993           86.8
10/06/1993           87.7
10/13/1993           88.7
10/20/1993           89.7
10/27/1993           85.0
11/03/1993           87.1
11/10/1993           89.1
11/17/1993           81.3
11/24/1993           89.2
12/01/1993           86.8
12/08/1993           88.7
12/15/1993           82.4
12/22/1993           86.0
12/29/1993           85.1
01/05/1994           72.3
01/12/1994           74.7
01/19/1994           79.3
01/26/1994           70.3
02/02/1994           77.5
02/09/1994           74.3
02/16/1994           68.4
02/23/1994           71.6
03/02/1994           72.7
03/09/1994           74.4
03/16/1994           71.7
03/23/1994           70.4
03/30/1994           69.1
04/06/1994           72.1
04/13/1994           76.9
04/20/1994           74.4
04/27/1994           70.7
05/04/1994           67.6
05/11/1994           69.5
05/18/1994           71.2
05/25/1994           70.0
06/01/1994           74.0
06/08/1994           73.7
06/15/1994           73.7
06/22/1994           75.9
06/29/1994           74.9
07/06/1994           78.2
07/13/1994           80.0
07/20/1994           80.4
07/27/1994           77.6
08/03/1994           80.8
08/10/1994           80.2
08/17/1994           78.1
08/24/1994           77.1
08/31/1994           81.4
09/07/1994           77.3
09/14/1994           74.8
09/21/1994           76.4
09/28/1994           71.7
10/05/1994           73.6
10/12/1994           73.1
10/19/1994           72.7
10/26/1994           71.8
11/02/1994           71.9
11/09/1994           73.0
11/16/1994           72.5
11/23/1994           75.8
11/30/1994           72.3
12/07/1994           77.4
12/14/1994           73.7
12/21/1994           74.6
12/28/1994           79.7
01/04/1995           73.2
01/11/1995           69.8
01/18/1995           71.3
01/25/1995           73.2
02/01/1995           73.2
02/08/1995           74.8
02/15/1995           73.8
02/22/1995           72.3
03/01/1995           83.6
03/08/1995           83.2
03/15/1995           85.9
03/22/1995           85.2
03/29/1995           83.6
04/05/1995           81.8
04/12/1995           86.2
04/19/1995           88.2
04/26/1995           90.1
05/03/1995           91.8
05/10/1995           90.8
05/17/1995           81.9
05/24/1995           79.6
05/31/1995           83.9
06/07/1995           85.2
06/14/1995           83.9
06/21/1995           86.2
06/28/1995           85.6
07/05/1995           88.5
07/12/1995           88.6
07/19/1995           92.7
07/26/1995           92.6
08/02/1995           91.6
08/09/1995           91.8
08/16/1995           90.3
08/23/1995           92.6
08/30/1995           93.3
09/06/1995           90.4
09/13/1995           91.9
09/20/1995           89.2
09/27/1995           86.8
10/04/1995           84.2
10/11/1995           84.3
10/18/1995           86.5
10/25/1995           83.0
11/01/1995           83.8
11/08/1995           81.1
11/15/1995           74.7
11/22/1995           75.3
11/29/1995           72.7
12/06/1995           80.2
12/13/1995           80.9
12/20/1995           81.3
12/27/1995           78.8
01/03/1996           81.5
01/10/1996           82.1
01/17/1996           81.0
01/24/1996           82.5
01/31/1996           80.0
02/07/1996           87.7
02/14/1996           87.3
02/21/1996           87.6
02/28/1996           90.5
03/06/1996           87.3
03/13/1996           85.3
03/20/1996           90.4
03/27/1996           88.6
04/03/1996           87.9
04/10/1996           92.1
04/17/1996           93.2
04/24/1996           89.7
05/01/1996           95.6
05/08/1996           98.8
05/15/1996           93.7
05/22/1996           98.4
05/29/1996           98.5
06/05/1996           98.2
06/12/1996          101.7
06/19/1996          101.1
06/26/1996           95.9
07/03/1996           98.2
07/10/1996           99.7
07/17/1996           99.8
07/24/1996          102.5
07/31/1996          100.0
08/07/1996          103.8
08/14/1996          102.7
08/21/1996          101.1
08/28/1996          103.2
09/04/1996           98.7
09/11/1996          100.7
09/18/1996           98.5
09/25/1996           99.7
10/02/1996          111.0
10/09/1996          109.0
10/16/1996          102.9
10/23/1996          108.3
10/30/1996          107.6
11/06/1996          110.6
11/13/1996          116.6
11/20/1996          116.0
11/27/1996          119.9
12/04/1996          112.4
12/11/1996          114.7
12/18/1996          111.9
12/25/1996          115.0
01/01/1997          112.7
01/08/1997          119.4
01/15/1997          122.8
01/22/1997          127.0
01/29/1997          126.7
02/05/1997          132.4
02/12/1997          139.3
02/19/1997          138.0
02/26/1997          135.9
03/05/1997          135.6
03/12/1997          134.7
03/19/1997          131.3
03/26/1997          131.1
04/02/1997          124.5
04/09/1997          127.7
04/16/1997          133.2
04/23/1997          134.2
04/30/1997          144.6
05/07/1997          136.0
05/14/1997          139.0
05/21/1997          143.3
05/28/1997          134.2
06/04/1997          136.6
06/11/1997          143.7
06/18/1997          141.3
06/25/1997          140.2
07/02/1997          142.9
07/09/1997          143.5
07/16/1997          142.5
07/23/1997          137.1
07/30/1997          131.3
08/06/1997          125.5
08/13/1997          126.0
08/20/1997          131.7
08/27/1997          131.7
09/03/1997          129.6
09/10/1997          131.3
09/17/1997          126.7
09/24/1997          127.8
10/01/1997          134.6
10/08/1997          134.7
10/15/1997          134.7
10/22/1997          138.4
10/29/1997          140.1
11/05/1997          144.7
11/12/1997          138.1
11/19/1997          140.5
11/26/1997          143.7
12/03/1997          145.2
12/10/1997          141.8
12/17/1997          143.3
12/24/1997          136.1
12/31/1997          143.2
01/07/1998          146.1
01/14/1998          146.4
01/21/1998          144.2
01/28/1998          144.4
02/04/1998          146.9
02/11/1998          138.3
02/18/1998          142.8
02/25/1998          141.6
03/04/1998          149.0
03/11/1998          147.2
03/18/1998          151.7
03/25/1998          152.5
04/01/1998          164.4
04/08/1998          160.2
04/15/1998          157.5
04/22/1998          159.8
04/29/1998          153.4
05/06/1998          156.8
05/13/1998          160.2
05/20/1998          159.6
05/27/1998          157.0
06/03/1998          158.5
06/10/1998          154.5
06/17/1998          157.9
06/24/1998          160.0
07/01/1998          165.4
07/08/1998          162.7
07/15/1998          167.1
07/22/1998          170.2
07/29/1998          173.1
08/05/1998          172.5
08/12/1998          171.6
08/19/1998          169.1
08/26/1998          167.4
09/02/1998          175.1
09/09/1998          178.3
09/16/1998          179.4
09/23/1998          180.9
09/30/1998          183.2
10/07/1998          178.4
10/14/1998          184.2
10/21/1998          180.4
10/28/1998          179.1
11/04/1998          178.7
11/11/1998          179.0
11/18/1998          181.8
11/25/1998          174.5
12/02/1998          170.8
12/09/1998          173.0
12/16/1998          174.2
12/23/1998          175.5
12/30/1998          176.9
01/06/1999          172.1
01/13/1999          168.0
01/20/1999          172.0
01/27/1999          167.8
02/03/1999          167.0
02/10/1999          170.8
02/17/1999          161.2
02/24/1999          164.5
03/03/1999          155.9
03/10/1999          156.2
03/17/1999          156.2
03/24/1999          151.8
03/31/1999          156.2
04/07/1999          153.9
04/14/1999          149.3
04/21/1999          149.8
04/28/1999          149.2
05/05/1999          152.6
05/12/1999          150.7
05/19/1999          151.8
05/26/1999          154.9
06/02/1999          156.4
06/09/1999          158.2
06/16/1999          157.7
06/23/1999          161.0
06/30/1999          157.2
07/07/1999          153.9
07/14/1999          154.6
07/21/1999          153.7
07/28/1999          151.5
08/04/1999          152.0
08/11/1999          153.4
08/18/1999          155.5
08/25/1999          153.3
09/01/1999          154.9
09/08/1999          150.1
09/15/1999          150.5
09/22/1999          150.2
09/29/1999          147.7
10/06/1999          150.6
10/13/1999          153.4
10/20/1999          153.4
10/27/1999          150.8
11/03/1999          150.2
11/10/1999          151.2
11/17/1999          154.7
11/24/1999          155.9
12/01/1999          157.8
12/08/1999          156.2
12/15/1999          153.0
12/22/1999          153.5
12/29/1999          155.8
01/05/2000          156.7
01/12/2000          158.7
01/19/2000          158.8
01/26/2000          157.3
02/02/2000          159.0
02/09/2000          157.7
02/16/2000          156.6
02/23/2000          159.4
03/01/2000          163.7
03/08/2000          161.2
03/15/2000          160.0
03/22/2000          161.2
03/29/2000          160.7
04/05/2000          163.0
04/12/2000          171.7
04/19/2000          171.5
04/26/2000          183.8
05/03/2000          178.7
05/10/2000          182.6
05/17/2000          182.3
05/24/2000          189.3
05/31/2000          186.9
06/07/2000          185.7
06/14/2000          182.8
06/21/2000          184.5
06/28/2000          182.2
07/05/2000          186.1
07/12/2000          184.0
07/19/2000          189.3
07/26/2000          183.0
08/02/2000          178.8
08/09/2000          183.5
08/16/2000          182.7
08/23/2000          188.8
08/30/2000          193.3
09/06/2000          193.5
09/13/2000          201.4
09/20/2000          213.0
09/27/2000          199.6
10/04/2000          196.5
10/11/2000          194.9
10/18/2000          199.5
10/25/2000          196.2
11/01/2000          199.3
11/08/2000          194.6
11/15/2000          191.6
11/22/2000          199.0
11/29/2000          200.8
12/06/2000          208.6
12/13/2000          198.8
12/20/2000          215.9
12/27/2000          218.4
01/03/2001          213.5
01/10/2001          212.9
01/17/2001          209.6
01/24/2001          215.8
01/31/2001          224.0
02/07/2001          208.5
02/14/2001          218.9
02/21/2001          217.6
02/28/2001          213.5
03/07/2001          210.6
03/14/2001          212.9
03/21/2001          214.6
03/28/2001          218.7
04/04/2001          218.5
04/11/2001          221.1
04/18/2001          218.7
04/25/2001          205.6
05/02/2001          197.2
05/09/2001          201.7
05/16/2001          196.8
05/23/2001          196.3
05/30/2001          205.0
06/06/2001          194.1
06/13/2001          191.9
06/20/2001          195.2
06/27/2001          196.6
07/04/2001          195.0
07/11/2001          188.3
07/18/2001          189.6
07/25/2001          192.3
08/01/2001          195.3
08/08/2001          189.3
08/15/2001          185.6
08/22/2001          192.4
08/29/2001          193.8
09/05/2001          191.0
09/12/2001          187.0
09/19/2001          196.2
09/26/2001          187.6
10/03/2001          181.8
10/10/2001          179.8
10/17/2001          177.3
10/24/2001          179.2
10/31/2001          188.7
11/07/2001          184.9
11/14/2001          187.0
11/21/2001          179.3
11/28/2001          181.6
12/05/2001          182.0
12/12/2001          175.6
12/19/2001          172.4
12/26/2001          168.9
01/02/2002          166.8
01/09/2002          164.2
01/16/2002          162.2
01/23/2002          159.1
01/30/2002          163.0
02/06/2002          161.2
02/13/2002          164.3
02/20/2002          168.9
02/27/2002          167.0
03/06/2002          172.3
03/13/2002          164.8
03/20/2002          165.2
03/27/2002          163.3
04/03/2002          163.2
04/10/2002          158.6
04/17/2002          161.0
04/24/2002          165.3
05/01/2002          166.3
05/08/2002          167.3
05/15/2002          166.6
05/22/2002          168.1
05/29/2002          167.9
06/05/2002          168.0
06/12/2002          176.2
06/19/2002          171.7
06/26/2002          175.1
07/03/2002          177.2
07/10/2002          182.5
07/17/2002          183.7
07/24/2002          184.6
07/31/2002          196.1
08/07/2002          195.6
08/14/2002          197.4
08/21/2002          197.9
08/28/2002          195.4
09/04/2002          205.0
09/11/2002          202.8
09/18/2002          206.5
09/25/2002          220.8
10/02/2002          219.6
10/09/2002          220.1
10/16/2002          221.6
10/23/2002          218.8
10/30/2002          226.0
11/06/2002          228.8
11/13/2002          240.9
11/20/2002          233.1
11/27/2002          235.8
12/04/2002          230.7
12/11/2002          263.8
12/18/2002          260.2
12/25/2002          268.3
01/01/2003          251.6
01/08/2003          250.7
01/15/2003          248.9
01/22/2003          258.6
01/29/2003          246.5
02/05/2003          247.1
02/12/2003          256.4
02/19/2003          243.3
02/26/2003          256.0
03/05/2003          257.3
03/12/2003          263.2
03/19/2003          265.9
03/26/2003          284.5
04/02/2003          275.0
04/09/2003          285.6
04/16/2003          278.5
04/23/2003          279.9
04/30/2003          280.6
05/07/2003          280.2
05/14/2003          278.3
05/21/2003          285.4
05/28/2003          294.4
06/04/2003          298.0
06/11/2003          306.5
06/18/2003          299.9
06/25/2003          300.9
07/02/2003          278.0
07/09/2003          273.2
07/16/2003          275.1
07/23/2003          272.1
07/30/2003          268.1
08/06/2003          286.0
08/13/2003          284.0
08/20/2003          265.2
08/27/2003          271.0
09/03/2003          272.3
09/10/2003          283.2
09/17/2003          273.2
09/24/2003          267.6
10/01/2003          277.1
10/08/2003          278.0
10/15/2003          279.6
10/22/2003          277.2
10/29/2003          274.0
11/05/2003          269.7
11/12/2003          275.9
11/19/2003          272.1
11/26/2003          268.9
12/03/2003          265.8
12/10/2003          261.7
12/17/2003          275.4
12/24/2003          287.7
12/31/2003          278.2
01/07/2004          282.6
01/14/2004          286.8
01/21/2004          294.9
01/28/2004          293.9
02/04/2004          292.5
02/11/2004          294.5
02/18/2004          303.4
02/25/2004          291.8
03/03/2004          297.1
03/10/2004          302.1
03/17/2004          304.0
03/24/2004          296.7
03/31/2004          298.4
04/07/2004          300.6
04/14/2004          305.9
04/21/2004          300.0
04/28/2004          301.1
05/05/2004          296.2
05/12/2004          289.5
05/19/2004          275.4
05/26/2004          279.0
06/02/2004          303.0
06/09/2004          309.4
06/16/2004          308.1
06/23/2004          313.1
06/30/2004          314.2
07/07/2004          322.8
07/14/2004          321.3
07/21/2004          317.0
07/28/2004          316.9
08/04/2004          309.0
08/11/2004          303.4
08/18/2004          313.7
08/25/2004          308.6
09/01/2004          305.5
09/08/2004          313.3
09/15/2004          308.9
09/22/2004          317.4
09/29/2004          317.6
10/06/2004          312.7
10/13/2004          317.1
10/20/2004          320.2
10/27/2004          325.7
11/03/2004          322.7
11/10/2004          329.9
11/17/2004          328.7
11/24/2004          340.0
12/01/2004          342.7
12/08/2004          342.1
12/15/2004          325.2
12/22/2004          277.6
12/29/2004          285.5
01/05/2005          320.7
01/12/2005          323.4
01/19/2005          329.4
01/26/2005          325.9
02/02/2005          333.0
02/09/2005          336.5
02/16/2005          331.2
02/23/2005          338.9
03/02/2005          333.9
03/09/2005          337.8
03/16/2005          349.8
03/23/2005          344.8
03/30/2005          336.2
04/06/2005          337.1
04/13/2005          345.7
04/20/2005          340.8
04/27/2005          342.1
05/04/2005          350.3
05/11/2005          347.8
05/18/2005          352.8
05/25/2005          354.8
06/01/2005          345.7
06/08/2005          338.1
06/15/2005          344.1
06/22/2005          347.9
06/29/2005          345.6
07/06/2005          348.6
07/13/2005          356.9
07/20/2005          353.7
07/27/2005          359.7
08/03/2005          361.6
08/10/2005          364.7
08/17/2005          376.0
08/24/2005          372.0
08/31/2005          379.6
09/07/2005          378.5
09/14/2005          376.6
09/21/2005          372.3
09/28/2005          363.4
10/05/2005          366.5
10/12/2005          376.2
10/19/2005          371.8
10/26/2005          370.1
11/02/2005          374.8
11/09/2005          381.4
11/16/2005          382.9
11/23/2005          388.7
11/30/2005          386.1
12/07/2005          385.1
12/14/2005          388.6
12/21/2005          394.6
12/28/2005          396.3
01/04/2006          389.0
01/11/2006          384.8
01/18/2006          391.7
01/25/2006          392.9
02/01/2006          406.3
02/08/2006          396.5
02/15/2006          392.8
02/22/2006          398.0
03/01/2006          398.0
03/08/2006          394.2
03/15/2006          395.3
03/22/2006          386.8
03/29/2006          385.8
04/05/2006          397.6
04/12/2006          388.2
04/19/2006          384.5
04/26/2006          389.3
05/03/2006          395.4
05/10/2006          402.4
05/17/2006          415.7
05/24/2006          411.9
05/31/2006          424.5
06/07/2006          422.5
06/14/2006          432.1
06/21/2006          433.3
06/28/2006          419.3
07/05/2006          428.1
07/12/2006          422.9
07/19/2006          420.2
07/26/2006          420.3
08/02/2006          415.9
08/09/2006          419.0
08/16/2006          427.8
08/23/2006          434.1
08/30/2006          437.2
09/06/2006          429.8
09/13/2006          440.6
09/20/2006          441.5
09/27/2006          445.7
10/04/2006          456.6
10/11/2006          452.9
10/18/2006          443.2
10/25/2006          453.9
11/01/2006          460.0
11/08/2006          453.5
11/15/2006          449.1
11/22/2006          462.4
11/29/2006          458.5
12/06/2006          467.0
12/13/2006          458.1
12/20/2006          467.5
12/27/2006          469.0
01/03/2007          484.9
01/10/2007          482.1
01/17/2007          486.3
01/24/2007          475.5
01/31/2007          485.8
02/07/2007          485.0
02/14/2007          489.8
02/21/2007          480.4
02/28/2007          494.4
03/07/2007          502.9
03/14/2007          501.8
03/21/2007          495.5
03/28/2007          498.2
04/04/2007          516.3
04/11/2007          516.5
04/18/2007          530.9
04/25/2007          517.8
05/02/2007          511.2
05/09/2007          508.2
05/16/2007          497.3
05/23/2007          503.4
05/30/2007          494.9
06/06/2007          508.0
06/13/2007          504.4
06/20/2007          513.7
06/27/2007          516.5
07/04/2007          529.0
07/11/2007          527.3
07/18/2007          526.3
07/25/2007          532.0
08/01/2007          520.5
08/08/2007          528.4
08/15/2007          523.9
08/22/2007          533.2
08/29/2007          524.3
09/05/2007          529.1
09/12/2007          523.4
09/19/2007          513.8
09/26/2007          517.3
10/03/2007          521.6
10/10/2007          511.1
10/17/2007          523.6
10/24/2007          524.8
10/31/2007          521.5
11/07/2007          524.6
11/14/2007          525.7
11/21/2007          525.8
11/28/2007          525.7
12/05/2007          523.2
12/12/2007          517.8
12/19/2007          539.3
12/26/2007          554.0
01/02/2008          543.6
01/09/2008          544.9
01/16/2008          534.3
01/23/2008          528.5
01/30/2008          524.1
02/06/2008          528.2
02/13/2008          531.1
02/20/2008          538.6
02/27/2008          533.6
03/05/2008          525.5
03/12/2008          526.2
03/19/2008          538.6
03/26/2008          550.1
04/02/2008          535.4
04/09/2008          521.4
04/16/2008          517.5
04/23/2008          526.8
04/30/2008          528.8
05/07/2008          531.0
05/14/2008          544.3
05/21/2008          544.9
05/28/2008          540.9
06/04/2008          541.9
06/11/2008          544.8
06/18/2008          537.5
06/25/2008          541.9
07/02/2008          547.9
07/09/2008          534.9
07/16/2008          534.4
07/23/2008          550.8
07/30/2008          558.4
08/06/2008          567.2
08/13/2008          570.1
08/20/2008          551.2
08/27/2008          553.3
09/03/2008          530.6
09/10/2008          541.4
09/17/2008          536.8
09/24/2008          561.8
10/01/2008          568.2
10/08/2008          550.2
10/15/2008          607.1
10/22/2008          622.1
10/29/2008          602.5
11/05/2008          592.7
11/12/2008          612.6
11/19/2008          630.6
11/26/2008          581.5
12/03/2008          587.6
12/10/2008          566.4
12/17/2008          551.0
12/24/2008          591.2
12/31/2008          562.8
01/07/2009          553.1