BCLDNFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.L: Total liabilities
BC.L.D: Deposits
BC.L.D.N: Nontransaction deposits
BC.L.D.N.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcldnfr_ba.ww
            -------------

01/03/1973            2.4
01/10/1973            2.5
01/17/1973            2.5
01/24/1973            2.5
01/31/1973            2.5
02/07/1973            2.5
02/14/1973            2.6
02/21/1973            2.6
02/28/1973            2.7
03/07/1973            2.7
03/14/1973            2.8
03/21/1973            2.8
03/28/1973            2.8
04/04/1973            2.9
04/11/1973            2.9
04/18/1973            2.9
04/25/1973            2.9
05/02/1973            2.9
05/09/1973            2.9
05/16/1973            3.0
05/23/1973            3.0
05/30/1973            3.0
06/06/1973            3.0
06/13/1973            3.0
06/20/1973            3.0
06/27/1973            3.0
07/04/1973            3.0
07/11/1973            3.0
07/18/1973            3.0
07/25/1973            3.0
08/01/1973            3.0
08/08/1973            3.0
08/15/1973            3.0
08/22/1973            3.0
08/29/1973            3.0
09/05/1973            3.1
09/12/1973            3.2
09/19/1973            3.2
09/26/1973            3.3
10/03/1973            3.3
10/10/1973            3.4
10/17/1973            3.4
10/24/1973            3.5
10/31/1973            3.5
11/07/1973            3.5
11/14/1973            3.4
11/21/1973            3.4
11/28/1973            3.3
12/05/1973            3.4
12/12/1973            3.4
12/19/1973            3.4
12/26/1973            3.4
01/02/1974            3.4
01/09/1974            3.4
01/16/1974            3.5
01/23/1974            3.5
01/30/1974            3.5
02/06/1974            3.5
02/13/1974            3.6
02/20/1974            3.6
02/27/1974            3.7
03/06/1974            3.7
03/13/1974            3.7
03/20/1974            3.7
03/27/1974            3.7
04/03/1974            3.7
04/10/1974            3.8
04/17/1974            3.8
04/24/1974            3.8
05/01/1974            3.8
05/08/1974            3.9
05/15/1974            3.9
05/22/1974            3.9
05/29/1974            4.0
06/05/1974            4.0
06/12/1974            4.0
06/19/1974            4.0
06/26/1974            4.0
07/03/1974            4.0
07/10/1974            4.1
07/17/1974            4.1
07/24/1974            4.2
07/31/1974            4.3
08/07/1974            4.3
08/14/1974            4.2
08/21/1974            4.3
08/28/1974            4.3
09/04/1974            4.3
09/11/1974            4.3
09/18/1974            4.3
09/25/1974            4.3
10/02/1974            4.3
10/09/1974            4.4
10/16/1974            4.4
10/23/1974            4.4
10/30/1974            4.5
11/06/1974            4.5
11/13/1974            4.4
11/20/1974            4.4
11/27/1974            4.4
12/04/1974            4.4
12/11/1974            4.4
12/18/1974            4.4
12/25/1974            4.4
01/01/1975            4.4
01/08/1975            4.5
01/15/1975            4.6
01/22/1975            4.6
01/29/1975            4.7
02/05/1975            4.8
02/12/1975            4.7
02/19/1975            4.7
02/26/1975            4.7
03/05/1975            4.7
03/12/1975            4.8
03/19/1975            4.8
03/26/1975            4.9
04/02/1975            4.9
04/09/1975            5.0
04/16/1975            5.1
04/23/1975            5.2
04/30/1975            5.3
05/07/1975            5.4
05/14/1975            5.4
05/21/1975            5.5
05/28/1975            5.5
06/04/1975            5.5
06/11/1975            5.5
06/18/1975            5.5
06/25/1975            5.5
07/02/1975            5.5
07/09/1975            5.5
07/16/1975            5.6
07/23/1975            5.7
07/30/1975            5.7
08/06/1975            5.8
08/13/1975            5.8
08/20/1975            5.9
08/27/1975            6.0
09/03/1975            6.1
09/10/1975            6.2
09/17/1975            6.3
09/24/1975            6.4
10/01/1975            6.4
10/08/1975            6.5
10/15/1975            6.6
10/22/1975            6.7
10/29/1975            6.8
11/05/1975            6.9
11/12/1975            7.0
11/19/1975            7.1
11/26/1975            7.2
12/03/1975            7.3
12/10/1975            7.5
12/17/1975            7.7
12/24/1975            7.8
12/31/1975            8.0
01/07/1976            8.0
01/14/1976            8.0
01/21/1976            8.0
01/28/1976            8.0
02/04/1976            8.1
02/11/1976            8.1
02/18/1976            8.2
02/25/1976            8.2
03/03/1976            8.1
03/10/1976            8.0
03/17/1976            7.9
03/24/1976            7.7
03/31/1976            7.6
04/07/1976            7.6
04/14/1976            7.5
04/21/1976            7.5
04/28/1976            7.5
05/05/1976            7.6
05/12/1976            7.7
05/19/1976            7.8
05/26/1976            7.9
06/02/1976            8.0
06/09/1976            8.1
06/16/1976            8.2
06/23/1976            8.3
06/30/1976            8.4
07/07/1976            8.4
07/14/1976            8.4
07/21/1976            8.4
07/28/1976            8.4
08/04/1976            8.4
08/11/1976            8.4
08/18/1976            8.4
08/25/1976            8.5
09/01/1976            8.5
09/08/1976            8.5
09/15/1976            8.5
09/22/1976            8.5
09/29/1976            8.5
10/06/1976            8.5
10/13/1976            8.4
10/20/1976            8.4
10/27/1976            8.4
11/03/1976            8.3
11/10/1976            8.3
11/17/1976            8.3
11/24/1976            8.2
12/01/1976            8.2
12/08/1976            8.2
12/15/1976            8.3
12/22/1976            8.3
12/29/1976            8.3
01/05/1977            8.3
01/12/1977            8.3
01/19/1977            8.4
01/26/1977            8.4
02/02/1977            8.4
02/09/1977            8.5
02/16/1977            8.6
02/23/1977            8.7
03/02/1977            8.7
03/09/1977            8.8
03/16/1977            8.9
03/23/1977            8.9
03/30/1977            9.0
04/06/1977            9.0
04/13/1977            9.0
04/20/1977            9.0
04/27/1977            9.0
05/04/1977            9.1
05/11/1977            9.1
05/18/1977            9.2
05/25/1977            9.2
06/01/1977            9.2
06/08/1977            9.3
06/15/1977            9.4
06/22/1977            9.5
06/29/1977            9.6
07/06/1977            9.7
07/13/1977            9.7
07/20/1977            9.7
07/27/1977            9.7
08/03/1977            9.7
08/10/1977            9.7
08/17/1977            9.6
08/24/1977            9.6
08/31/1977            9.7
09/07/1977            9.6
09/14/1977            9.6
09/21/1977            9.6
09/28/1977            9.5
10/05/1977            9.5
10/12/1977            9.5
10/19/1977            9.6
10/26/1977            9.6
11/02/1977            9.7
11/09/1977            9.8
11/16/1977            9.9
11/23/1977           10.0
11/30/1977           10.1
12/07/1977           10.2
12/14/1977           10.2
12/21/1977           10.3
12/28/1977           10.4
01/04/1978           10.5
01/11/1978           10.6
01/18/1978           10.6
01/25/1978           10.7
02/01/1978           10.8
02/08/1978           10.9
02/15/1978           11.0
02/22/1978           11.1
03/01/1978           11.2
03/08/1978           11.4
03/15/1978           11.6
03/22/1978           11.7
03/29/1978           11.9
04/05/1978           12.1
04/12/1978           12.3
04/19/1978           12.5
04/26/1978           12.8
05/03/1978           13.0
05/10/1978           13.1
05/17/1978           13.1
05/24/1978           13.1
05/31/1978           13.1
06/07/1978           13.0
06/14/1978           13.0
06/21/1978           13.0
06/28/1978           13.0
07/05/1978           13.1
07/12/1978           13.3
07/19/1978           13.4
07/26/1978           13.6
08/02/1978           13.7
08/09/1978           13.9
08/16/1978           14.0
08/23/1978           14.2
08/30/1978           14.4
09/06/1978           14.5
09/13/1978           14.6
09/20/1978           14.7
09/27/1978           14.7
10/04/1978           14.8
10/11/1978           14.8
10/18/1978           14.9
10/25/1978           14.9
11/01/1978           15.0
11/08/1978           15.5
11/15/1978           16.0
11/22/1978           16.6
11/29/1978           17.0
12/06/1978           17.1
12/13/1978           17.0
12/20/1978           17.0
12/27/1978           17.0
01/03/1979           17.0
01/10/1979           17.0
01/17/1979           17.0
01/24/1979           17.0
01/31/1979           17.0
02/07/1979           17.1
02/14/1979           17.1
02/21/1979           17.1
02/28/1979           17.1
03/07/1979           17.4
03/14/1979           17.7
03/21/1979           18.0
03/28/1979           18.3
04/04/1979           18.5
04/11/1979           18.6
04/18/1979           18.8
04/25/1979           19.0
05/02/1979           19.3
05/09/1979           19.5
05/16/1979           19.7
05/23/1979           19.9
05/30/1979           20.0
06/06/1979           20.1
06/13/1979           20.3
06/20/1979           20.5
06/27/1979           20.8
07/04/1979           20.9
07/11/1979           20.8
07/18/1979           20.8
07/25/1979           20.7
08/01/1979           20.6
08/08/1979           20.8
08/15/1979           21.0
08/22/1979           21.2
08/29/1979           21.5
09/05/1979           21.8
09/12/1979           22.1
09/19/1979           22.4
09/26/1979           22.7
10/03/1979           22.7
10/10/1979           22.2
10/17/1979           21.8
10/24/1979           21.4
10/31/1979           21.1
11/07/1979           21.0
11/14/1979           20.8
11/21/1979           20.7
11/28/1979           20.6
12/05/1979           20.7
12/12/1979           20.8
12/19/1979           21.0
12/26/1979           21.2
01/02/1980           21.5
01/09/1980           21.6
01/16/1980           21.8
01/23/1980           22.0
01/30/1980           22.1
02/06/1980           22.3
02/13/1980           22.5
02/20/1980           22.7
02/27/1980           22.8
03/05/1980           22.8
03/12/1980           22.7
03/19/1980           22.6
03/26/1980           22.4
04/02/1980           22.3
04/09/1980           22.2
04/16/1980           22.1
04/23/1980           22.1
04/30/1980           22.1
05/07/1980           22.4
05/14/1980           22.5
05/21/1980           22.7
05/28/1980           22.7
06/04/1980           22.8
06/11/1980           23.0
06/18/1980           23.2
06/25/1980           23.4
07/02/1980           23.6
07/09/1980           23.9
07/16/1980           24.2
07/23/1980           24.5
07/30/1980           24.7
08/06/1980           24.8
08/13/1980           24.8
08/20/1980           24.9
08/27/1980           25.0
09/03/1980           25.2
09/10/1980           25.4
09/17/1980           25.6
09/24/1980           25.8
10/01/1980           26.0
10/08/1980           26.2
10/15/1980           26.5
10/22/1980           26.8
10/29/1980           27.1
11/05/1980           27.5
11/12/1980           27.8
11/19/1980           28.1
11/26/1980           28.3
12/03/1980           28.5
12/10/1980           28.6
12/17/1980           28.8
12/24/1980           29.0
12/31/1980           29.3
01/07/1981           29.6
01/14/1981           29.9
01/21/1981           30.2
01/28/1981           30.6
02/04/1981           30.8
02/11/1981           31.0
02/18/1981           31.2
02/25/1981           31.3
03/04/1981           31.4
03/11/1981           31.5
03/18/1981           31.7
03/25/1981           31.9
04/01/1981           32.0
04/08/1981           32.1
04/15/1981           32.2
04/22/1981           32.4
04/29/1981           32.7
05/06/1981           32.9
05/13/1981           33.0
05/20/1981           33.1
05/27/1981           33.0
06/03/1981           32.9
06/10/1981           32.9
06/17/1981           33.1
06/24/1981           33.4
07/01/1981           32.8
07/08/1981           33.6
07/15/1981           33.3
07/22/1981           33.7
07/29/1981           33.8
08/05/1981           33.9
08/12/1981           34.2
08/19/1981           33.6
08/26/1981           33.6
09/02/1981           33.7
09/09/1981           33.7
09/16/1981           34.3
09/23/1981           35.2
09/30/1981           35.6
10/07/1981           35.0
10/14/1981           34.7
10/21/1981           34.0
10/28/1981           34.1
11/04/1981           33.2
11/11/1981           34.2
11/18/1981           33.7
11/25/1981           34.4
12/02/1981           34.1
12/09/1981           32.8
12/16/1981           32.7
12/23/1981           32.9
12/30/1981           33.5
01/06/1982           32.4
01/13/1982           32.6
01/20/1982           32.1
01/27/1982           32.6
02/03/1982           32.4
02/10/1982           32.3
02/17/1982           31.8
02/24/1982           32.0
03/03/1982           31.3
03/10/1982           30.5
03/17/1982           30.0
03/24/1982           31.4
03/31/1982           31.4
04/07/1982           32.3
04/14/1982           32.9
04/21/1982           31.1
04/28/1982           30.1
05/05/1982           30.8
05/12/1982           30.5
05/19/1982           29.9
05/26/1982           31.3
06/02/1982           30.8
06/09/1982           31.2
06/16/1982           30.1
06/23/1982           30.9
06/30/1982           31.3
07/07/1982           31.2
07/14/1982           31.5
07/21/1982           31.0
07/28/1982           30.6
08/04/1982           31.3
08/11/1982           31.4
08/18/1982           32.4
08/25/1982           32.0
09/01/1982           32.6
09/08/1982           32.2
09/15/1982           32.0
09/22/1982           33.1
09/29/1982           33.7
10/06/1982           34.3
10/13/1982           35.3
10/20/1982           34.7
10/27/1982           34.2
11/03/1982           34.4
11/10/1982           34.3
11/17/1982           34.6
11/24/1982           35.0
12/01/1982           35.2
12/08/1982           35.1
12/15/1982           35.3
12/22/1982           36.4
12/29/1982           36.8
01/05/1983           35.8
01/12/1983           34.8
01/19/1983           34.9
01/26/1983           35.4
02/02/1983           35.9
02/09/1983           35.8
02/16/1983           35.0
02/23/1983           35.0
03/02/1983           35.3
03/09/1983           35.3
03/16/1983           34.8
03/23/1983           35.4
03/30/1983           35.4
04/06/1983           34.9
04/13/1983           34.3
04/20/1983           34.3
04/27/1983           33.9
05/04/1983           33.6
05/11/1983           34.2
05/18/1983           34.5
05/25/1983           33.8
06/01/1983           33.9
06/08/1983           34.5
06/15/1983           33.8
06/22/1983           33.3
06/29/1983           33.5
07/06/1983           33.6
07/13/1983           33.2
07/20/1983           32.9
07/27/1983           33.2
08/03/1983           33.8
08/10/1983           33.6
08/17/1983           32.8
08/24/1983           32.6
08/31/1983           32.7
09/07/1983           32.0
09/14/1983           32.0
09/21/1983           32.0
09/28/1983           32.0
10/05/1983           31.4
10/12/1983           31.1
10/19/1983           31.3
10/26/1983           31.1
11/02/1983           31.2
11/09/1983           31.4
11/16/1983           31.4
11/23/1983           32.0
11/30/1983           32.1
12/07/1983           31.8
12/14/1983           32.2
12/21/1983           32.8
12/28/1983           32.8
01/04/1984           31.0
01/11/1984           30.0
01/18/1984           29.5
01/25/1984           29.2
02/01/1984           29.1
02/08/1984           29.2
02/15/1984           29.5
02/22/1984           29.9
02/29/1984           30.1
03/07/1984           30.8
03/14/1984           30.9
03/21/1984           30.7
03/28/1984           31.2
04/04/1984           31.1
04/11/1984           30.9
04/18/1984           30.5
04/25/1984           30.5
05/02/1984           31.3
05/09/1984           32.3
05/16/1984           32.6
05/23/1984           33.7
05/30/1984           33.8
06/06/1984           33.5
06/13/1984           33.9
06/20/1984           33.8
06/27/1984           34.8
07/04/1984           35.5
07/11/1984           35.3
07/18/1984           34.9
07/25/1984           34.7
08/01/1984           34.3
08/08/1984           33.8
08/15/1984           33.5
08/22/1984           33.1
08/29/1984           32.7
09/05/1984           32.1
09/12/1984           31.9
09/19/1984           32.3
09/26/1984           32.3
10/03/1984           32.4
10/10/1984           32.2
10/17/1984           32.4
10/24/1984           32.7
10/31/1984           33.8
11/07/1984           34.0
11/14/1984           34.4
11/21/1984           34.4
11/28/1984           34.0
12/05/1984           34.6
12/12/1984           34.8
12/19/1984           35.2
12/26/1984           35.2
01/02/1985           35.7
01/09/1985           35.9
01/16/1985           35.6
01/23/1985           35.8
01/30/1985           36.0
02/06/1985           36.5
02/13/1985           36.8
02/20/1985           37.0
02/27/1985           37.9
03/06/1985           38.6
03/13/1985           38.5
03/20/1985           38.5
03/27/1985           38.6
04/03/1985           38.6
04/10/1985           38.9
04/17/1985           39.1
04/24/1985           39.1
05/01/1985           38.6
05/08/1985           38.2
05/15/1985           38.0
05/22/1985           38.1
05/29/1985           38.0
06/05/1985           37.9
06/12/1985           37.4
06/19/1985           37.6
06/26/1985           37.6
07/03/1985           38.0
07/10/1985           37.7
07/17/1985           37.5
07/24/1985           37.4
07/31/1985           37.9
08/07/1985           38.0
08/14/1985           38.2
08/21/1985           38.8
08/28/1985           38.8
09/04/1985           39.0
09/11/1985           39.6
09/18/1985           39.8
09/25/1985           39.6
10/02/1985           39.5
10/09/1985           40.1
10/16/1985           39.9
10/23/1985           39.9
10/30/1985           40.4
11/06/1985           40.7
11/13/1985           40.2
11/20/1985           39.8
11/27/1985           39.1
12/04/1985           39.1
12/11/1985           38.8
12/18/1985           38.4
12/25/1985           37.7
01/01/1986           39.6
01/08/1986           40.3
01/15/1986           40.2
01/22/1986           40.5
01/29/1986           41.1
02/05/1986           40.9
02/12/1986           40.5
02/19/1986           40.3
02/26/1986           39.7
03/05/1986           38.9
03/12/1986           39.2
03/19/1986           39.6
03/26/1986           40.2
04/02/1986           39.7
04/09/1986           40.3
04/16/1986           40.4
04/23/1986           39.8
04/30/1986           40.5
05/07/1986           40.0
05/14/1986           40.2
05/21/1986           40.6
05/28/1986           40.4
06/04/1986           39.7
06/11/1986           40.3
06/18/1986           40.7
06/25/1986           42.1
07/02/1986           43.1
07/09/1986           42.8
07/16/1986           43.5
07/23/1986           43.3
07/30/1986           43.5
08/06/1986           43.7
08/13/1986           44.1
08/20/1986           44.7
08/27/1986           44.9
09/03/1986           45.2
09/10/1986           45.6
09/17/1986           46.3
09/24/1986           46.2
10/01/1986           46.4
10/08/1986           46.3
10/15/1986           46.3
10/22/1986           46.0
10/29/1986           47.0
11/05/1986           46.9
11/12/1986           47.4
11/19/1986           47.7
11/26/1986           47.7
12/03/1986           47.4
12/10/1986           47.0
12/17/1986           47.9
12/24/1986           49.0
12/31/1986           50.8
01/07/1987           49.0
01/14/1987           49.3
01/21/1987           49.5
01/28/1987           49.2
02/04/1987           48.4
02/11/1987           49.0
02/18/1987           49.9
02/25/1987           49.9
03/04/1987           50.2
03/11/1987           50.5
03/18/1987           50.5
03/25/1987           50.6
04/01/1987           50.9
04/08/1987           51.7
04/15/1987           52.2
04/22/1987           53.1
04/29/1987           53.8
05/06/1987           54.0
05/13/1987           54.5
05/20/1987           54.3
05/27/1987           54.1
06/03/1987           53.8
06/10/1987           54.0
06/17/1987           53.6
06/24/1987           53.5
07/01/1987           53.6
07/08/1987           54.0
07/15/1987           52.7
07/22/1987           52.4
07/29/1987           52.6
08/05/1987           52.9
08/12/1987           53.3
08/19/1987           52.8
08/26/1987           52.8
09/02/1987           53.0
09/09/1987           53.4
09/16/1987           53.4
09/23/1987           53.4
09/30/1987           52.7
10/07/1987           52.6
10/14/1987           53.3
10/21/1987           53.3
10/28/1987           53.7
11/04/1987           54.1
11/11/1987           53.8
11/18/1987           53.9
11/25/1987           53.3
12/02/1987           53.2
12/09/1987           53.0
12/16/1987           53.1
12/23/1987           53.4
12/30/1987           54.3
01/06/1988           53.6
01/13/1988           53.4
01/20/1988           53.5
01/27/1988           54.4
02/03/1988           55.1
02/10/1988           55.2
02/17/1988           55.4
02/24/1988           55.3
03/02/1988           55.0
03/09/1988           54.9
03/16/1988           54.7
03/23/1988           55.4
03/30/1988           55.8
04/06/1988           55.3
04/13/1988           54.2
04/20/1988           54.4
04/27/1988           54.5
05/04/1988           54.7
05/11/1988           55.0
05/18/1988           55.4
05/25/1988           56.0
06/01/1988           55.2
06/08/1988           55.8
06/15/1988           56.0
06/22/1988           56.4
06/29/1988           57.2
07/06/1988           56.8
07/13/1988           56.9
07/20/1988           57.3
07/27/1988           57.4
08/03/1988           58.3
08/10/1988           58.1
08/17/1988           59.1
08/24/1988           58.2
08/31/1988           58.4
09/07/1988           58.2
09/14/1988           58.0
09/21/1988           57.9
09/28/1988           58.8
10/05/1988           59.4
10/12/1988           59.5
10/19/1988           58.7
10/26/1988           58.5
11/02/1988           58.0
11/09/1988           58.4
11/16/1988           58.1
11/23/1988           59.5
11/30/1988           60.2
12/07/1988           60.6
12/14/1988           59.9
12/21/1988           60.5
12/28/1988           62.5
01/04/1989           60.7
01/11/1989           60.1
01/18/1989           61.2
01/25/1989           60.5
02/01/1989           61.0
02/08/1989           61.4
02/15/1989           61.9
02/22/1989           62.7
03/01/1989           63.8
03/08/1989           64.9
03/15/1989           64.3
03/22/1989           65.2
03/29/1989           65.4
04/05/1989           66.9
04/12/1989           67.8
04/19/1989           68.3
04/26/1989           67.5
05/03/1989           68.3
05/10/1989           68.1
05/17/1989           68.3
05/24/1989           67.9
05/31/1989           67.9
06/07/1989           68.7
06/14/1989           68.3
06/21/1989           68.8
06/28/1989           68.1
07/05/1989           69.8
07/12/1989           69.9
07/19/1989           71.6
07/26/1989           71.5
08/02/1989           71.7
08/09/1989           72.1
08/16/1989           73.2
08/23/1989           71.0
08/30/1989           71.4
09/06/1989           72.0
09/13/1989           71.7
09/20/1989           71.1
09/27/1989           70.5
10/04/1989           71.3
10/11/1989           71.7
10/18/1989           73.8
10/25/1989           72.8
11/01/1989           72.6
11/08/1989           73.4
11/15/1989           74.3
11/22/1989           72.2
11/29/1989           71.7
12/06/1989           71.3
12/13/1989           71.8
12/20/1989           71.7
12/27/1989           70.4
01/03/1990           70.2
01/10/1990           70.9
01/17/1990           71.5
01/24/1990           70.3
01/31/1990           70.5
02/07/1990           72.4
02/14/1990           72.2
02/21/1990           72.4
02/28/1990           71.0
03/07/1990           71.0
03/14/1990           70.9
03/21/1990           71.3
03/28/1990           69.8
04/04/1990           70.4
04/11/1990           71.8
04/18/1990           70.8
04/25/1990           71.1
05/02/1990           72.4
05/09/1990           72.7
05/16/1990           72.2
05/23/1990           71.4
05/30/1990           71.4
06/06/1990           71.5
06/13/1990           71.4
06/20/1990           71.3
06/27/1990           71.6
07/04/1990           72.5
07/11/1990           72.4
07/18/1990           71.7
07/25/1990           70.3
08/01/1990           69.0
08/08/1990           69.3
08/15/1990           68.3
08/22/1990           67.9
08/29/1990           67.7
09/05/1990           67.9
09/12/1990           67.2
09/19/1990           67.0
09/26/1990           66.7
10/03/1990           67.5
10/10/1990           66.9
10/17/1990           66.3
10/24/1990           65.1
10/31/1990           64.8
11/07/1990           64.5
11/14/1990           64.3
11/21/1990           62.8
11/28/1990           62.5
12/05/1990           61.8
12/12/1990           61.7
12/19/1990           62.8
12/26/1990           64.9
01/02/1991           70.6
01/09/1991           75.7
01/16/1991           81.4
01/23/1991           86.2
01/30/1991           90.7
02/06/1991           94.5
02/13/1991           99.4
02/20/1991          100.6
02/27/1991          103.9
03/06/1991          104.7
03/13/1991          106.1
03/20/1991          106.2
03/27/1991          106.3
04/03/1991          106.7
04/10/1991          109.4
04/17/1991          111.2
04/24/1991          113.6
05/01/1991          114.1
05/08/1991          114.0
05/15/1991          116.0
05/22/1991          120.4
05/29/1991          121.7
06/05/1991          122.5
06/12/1991          124.2
06/19/1991          123.2
06/26/1991          124.6
07/03/1991          125.2
07/10/1991          126.4
07/17/1991          126.5
07/24/1991          128.9
07/31/1991          129.3
08/07/1991          129.9
08/14/1991          128.6
08/21/1991          132.0
08/28/1991          133.6
09/04/1991          132.5
09/11/1991          132.4
09/18/1991          135.3
09/25/1991          136.9
10/02/1991          135.3
10/09/1991          131.0
10/16/1991          128.5
10/23/1991          130.1
10/30/1991          134.9
11/06/1991          133.0
11/13/1991          135.6
11/20/1991          137.9
11/27/1991          137.6
12/04/1991          134.4
12/11/1991          135.9
12/18/1991          137.8
12/25/1991          137.2
01/01/1992          138.2
01/08/1992          138.4
01/15/1992          137.7
01/22/1992          139.7
01/29/1992          144.6
02/05/1992          142.9
02/12/1992          142.0
02/19/1992          141.9
02/26/1992          143.8
03/04/1992          142.7
03/11/1992          145.5
03/18/1992          144.3
03/25/1992          143.3
04/01/1992          144.3
04/08/1992          143.2
04/15/1992          139.9
04/22/1992          141.3
04/29/1992          140.2
05/06/1992          140.1
05/13/1992          143.3
05/20/1992          144.3
05/27/1992          143.2
06/03/1992          145.2
06/10/1992          142.8
06/17/1992          146.0
06/24/1992          146.2
07/01/1992          145.1
07/08/1992          145.8
07/15/1992          145.9
07/22/1992          146.7
07/29/1992          149.1
08/05/1992          149.3
08/12/1992          150.1
08/19/1992          152.2
08/26/1992          153.5
09/02/1992          152.7
09/09/1992          153.6
09/16/1992          150.2
09/23/1992          149.1
09/30/1992          146.2
10/07/1992          147.4
10/14/1992          149.7
10/21/1992          150.4
10/28/1992          151.1
11/04/1992          153.3
11/11/1992          151.2
11/18/1992          151.3
11/25/1992          151.6
12/02/1992          150.2
12/09/1992          150.6
12/16/1992          148.8
12/23/1992          148.9
12/30/1992          147.3
01/06/1993          146.7
01/13/1993          149.7
01/20/1993          149.0
01/27/1993          150.3
02/03/1993          149.8
02/10/1993          148.8
02/17/1993          149.5
02/24/1993          151.5
03/03/1993          150.2
03/10/1993          147.7
03/17/1993          146.8
03/24/1993          147.1
03/31/1993          147.4
04/07/1993          143.2
04/14/1993          144.3
04/21/1993          145.2
04/28/1993          144.7
05/05/1993          147.5
05/12/1993          147.1
05/19/1993          146.9
05/26/1993          147.5
06/02/1993          150.1
06/09/1993          147.4
06/16/1993          151.8
06/23/1993          152.8
06/30/1993          151.9
07/07/1993          148.6
07/14/1993          144.9
07/21/1993          142.7
07/28/1993          141.0
08/04/1993          142.4
08/11/1993          141.9
08/18/1993          140.9
08/25/1993          140.2
09/01/1993          137.0
09/08/1993          136.8
09/15/1993          139.2
09/22/1993          136.2
09/29/1993          138.5
10/06/1993          133.4
10/13/1993          135.7
10/20/1993          134.6
10/27/1993          135.2
11/03/1993          136.0
11/10/1993          136.6
11/17/1993          138.3
11/24/1993          140.1
12/01/1993          141.2
12/08/1993          142.7
12/15/1993          141.3
12/22/1993          142.4
12/29/1993          142.4
01/05/1994          145.2
01/12/1994          144.0
01/19/1994          145.1
01/26/1994          144.1
02/02/1994          137.9
02/09/1994          141.2
02/16/1994          142.7
02/23/1994          140.1
03/02/1994          135.0
03/09/1994          132.3
03/16/1994          133.0
03/23/1994          134.9
03/30/1994          134.2
04/06/1994          133.6
04/13/1994          135.8
04/20/1994          135.9
04/27/1994          135.1
05/04/1994          138.1
05/11/1994          137.2
05/18/1994          137.3
05/25/1994          140.1
06/01/1994          136.3
06/08/1994          134.2
06/15/1994          132.3
06/22/1994          132.9
06/29/1994          134.7
07/06/1994          134.1
07/13/1994          134.6
07/20/1994          138.3
07/27/1994          137.6
08/03/1994          134.9
08/10/1994          136.1
08/17/1994          138.0
08/24/1994          138.9
08/31/1994          140.6
09/07/1994          140.2
09/14/1994          141.9
09/21/1994          143.8
09/28/1994          141.4
10/05/1994          146.1
10/12/1994          144.3
10/19/1994          146.1
10/26/1994          145.6
11/02/1994          144.2
11/09/1994          146.3
11/16/1994          146.4
11/23/1994          148.0
11/30/1994          146.5
12/07/1994          149.0
12/14/1994          149.1
12/21/1994          146.7
12/28/1994          147.4
01/04/1995          143.9
01/11/1995          142.5
01/18/1995          143.5
01/25/1995          146.5
02/01/1995          143.4
02/08/1995          144.5
02/15/1995          141.2
02/22/1995          142.9
03/01/1995          140.6
03/08/1995          145.0
03/15/1995          144.8
03/22/1995          144.9
03/29/1995          145.5
04/05/1995          143.8
04/12/1995          145.9
04/19/1995          147.6
04/26/1995          151.1
05/03/1995          148.4
05/10/1995          151.4
05/17/1995          152.1
05/24/1995          152.0
05/31/1995          153.1
06/07/1995          160.0
06/14/1995          158.9
06/21/1995          155.3
06/28/1995          153.5
07/05/1995          146.3
07/12/1995          154.5
07/19/1995          153.7
07/26/1995          158.4
08/02/1995          160.9
08/09/1995          159.9
08/16/1995          159.9
08/23/1995          161.6
08/30/1995          162.0
09/06/1995          164.2
09/13/1995          163.1
09/20/1995          161.3
09/27/1995          167.5
10/04/1995          166.7
10/11/1995          165.3
10/18/1995          167.2
10/25/1995          165.5
11/01/1995          166.6
11/08/1995          166.8
11/15/1995          163.3
11/22/1995          160.0
11/29/1995          160.4
12/06/1995          159.5
12/13/1995          157.6
12/20/1995          160.2
12/27/1995          157.2
01/03/1996          157.3
01/10/1996          157.2
01/17/1996          154.8
01/24/1996          152.9
01/31/1996          155.0
02/07/1996          154.6
02/14/1996          154.5
02/21/1996          151.7
02/28/1996          158.4
03/06/1996          157.0
03/13/1996          159.0
03/20/1996          158.2
03/27/1996          156.9
04/03/1996          156.2
04/10/1996          152.4
04/17/1996          155.7
04/24/1996          157.5
05/01/1996          159.3
05/08/1996          158.5
05/15/1996          162.6
05/22/1996          165.4
05/29/1996          168.0
06/05/1996          166.3
06/12/1996          167.0
06/19/1996          163.6
06/26/1996          163.6
07/03/1996          162.3
07/10/1996          165.5
07/17/1996          169.3
07/24/1996          170.4
07/31/1996          170.2
08/07/1996          170.3
08/14/1996          171.2
08/21/1996          173.2
08/28/1996          175.8
09/04/1996          174.3
09/11/1996          173.1
09/18/1996          178.3
09/25/1996          182.2
10/02/1996          185.9
10/09/1996          189.8
10/16/1996          191.2
10/23/1996          197.7
10/30/1996          197.7
11/06/1996          194.3
11/13/1996          192.8
11/20/1996          191.9
11/27/1996          196.7
12/04/1996          201.3
12/11/1996          204.8
12/18/1996          206.1
12/25/1996          211.5
01/01/1997          210.8
01/08/1997          211.1
01/15/1997          210.5
01/22/1997          210.8
01/29/1997          217.0
02/05/1997          218.8
02/12/1997          221.0
02/19/1997          222.3
02/26/1997          222.4
03/05/1997          227.5
03/12/1997          225.9
03/19/1997          226.8
03/26/1997          229.0
04/02/1997          230.1
04/09/1997          235.1
04/16/1997          240.1
04/23/1997          241.4
04/30/1997          240.9
05/07/1997          243.1
05/14/1997          241.8
05/21/1997          235.5
05/28/1997          244.5
06/04/1997          241.2
06/11/1997          246.9
06/18/1997          249.9
06/25/1997          254.5
07/02/1997          256.0
07/09/1997          260.0
07/16/1997          257.1
07/23/1997          259.5
07/30/1997          262.8
08/06/1997          264.7
08/13/1997          262.8
08/20/1997          268.0
08/27/1997          262.9
09/03/1997          265.4
09/10/1997          266.9
09/17/1997          265.1
09/24/1997          260.5
10/01/1997          265.9
10/08/1997          265.8
10/15/1997          267.6
10/22/1997          266.3
10/29/1997          269.3
11/05/1997          266.6
11/12/1997          265.8
11/19/1997          264.9
11/26/1997          264.7
12/03/1997          268.7
12/10/1997          268.2
12/17/1997          269.1
12/24/1997          269.1
12/31/1997          263.8
01/07/1998          262.3
01/14/1998          259.8
01/21/1998          263.4
01/28/1998          261.0
02/04/1998          262.0
02/11/1998          266.9
02/18/1998          269.8
02/25/1998          273.5
03/04/1998          273.8
03/11/1998          275.9
03/18/1998          278.6
03/25/1998          279.0
04/01/1998          282.7
04/08/1998          279.8
04/15/1998          272.7
04/22/1998          272.5
04/29/1998          278.0
05/06/1998          278.7
05/13/1998          280.6
05/20/1998          282.9
05/27/1998          277.9
06/03/1998          292.4
06/10/1998          296.6
06/17/1998          292.2
06/24/1998          292.6
07/01/1998          288.7
07/08/1998          284.5
07/15/1998          283.4
07/22/1998          282.8
07/29/1998          290.0
08/05/1998          293.7
08/12/1998          293.8
08/19/1998          296.4
08/26/1998          299.9
09/02/1998          301.6
09/09/1998          300.7
09/16/1998          304.9
09/23/1998          304.8
09/30/1998          302.5
10/07/1998          307.4
10/14/1998          308.0
10/21/1998          305.5
10/28/1998          301.7
11/04/1998          299.5
11/11/1998          301.5
11/18/1998          303.5
11/25/1998          304.2
12/02/1998          299.2
12/09/1998          299.5
12/16/1998          297.0
12/23/1998          295.1
12/30/1998          297.9
01/06/1999          296.0
01/13/1999          298.0
01/20/1999          299.0
01/27/1999          298.4
02/03/1999          301.7
02/10/1999          303.0
02/17/1999          303.7
02/24/1999          307.1
03/03/1999          306.6
03/10/1999          304.6
03/17/1999          306.4
03/24/1999          300.4
03/31/1999          294.6
04/07/1999          295.9
04/14/1999          304.8
04/21/1999          305.0
04/28/1999          305.3
05/05/1999          302.8
05/12/1999          299.0
05/19/1999          305.0
05/26/1999          303.6
06/02/1999          300.1
06/09/1999          296.2
06/16/1999          297.3
06/23/1999          299.4
06/30/1999          295.8
07/07/1999          303.4
07/14/1999          305.4
07/21/1999          303.9
07/28/1999          298.4
08/04/1999          303.9
08/11/1999          309.0
08/18/1999          305.4
08/25/1999          300.1
09/01/1999          303.9
09/08/1999          305.3
09/15/1999          304.5
09/22/1999          304.4
09/29/1999          308.5
10/06/1999          315.0
10/13/1999          322.9
10/20/1999          328.9
10/27/1999          329.7
11/03/1999          338.1
11/10/1999          343.9
11/17/1999          344.6
11/24/1999          353.2
12/01/1999          359.2
12/08/1999          366.2
12/15/1999          376.1
12/22/1999          376.9
12/29/1999          377.3
01/05/2000          380.3
01/12/2000          372.7
01/19/2000          365.6
01/26/2000          363.1
02/02/2000          366.0
02/09/2000          363.6
02/16/2000          371.0
02/23/2000          368.4
03/01/2000          370.9
03/08/2000          368.1
03/15/2000          366.4
03/22/2000          367.6
03/29/2000          369.0
04/05/2000          369.1
04/12/2000          366.2
04/19/2000          367.1
04/26/2000          370.4
05/03/2000          380.1
05/10/2000          375.7
05/17/2000          362.5
05/24/2000          361.7
05/31/2000          355.7
06/07/2000          360.2
06/14/2000          365.6
06/21/2000          365.4
06/28/2000          366.9
07/05/2000          363.9
07/12/2000          360.8
07/19/2000          369.8
07/26/2000          374.0
08/02/2000          374.8
08/09/2000          378.1
08/16/2000          379.6
08/23/2000          374.1
08/30/2000          374.5
09/06/2000          373.7
09/13/2000          376.8
09/20/2000          377.2
09/27/2000          374.6
10/04/2000          368.3
10/11/2000          367.4
10/18/2000          370.0
10/25/2000          368.5
11/01/2000          369.7
11/08/2000          371.3
11/15/2000          367.2
11/22/2000          367.1
11/29/2000          362.6
12/06/2000          364.1
12/13/2000          370.3
12/20/2000          368.9
12/27/2000          373.7
01/03/2001          382.0
01/10/2001          377.9
01/17/2001          376.3
01/24/2001          370.4
01/31/2001          368.0
02/07/2001          370.9
02/14/2001          370.9
02/21/2001          377.5
02/28/2001          369.7
03/07/2001          366.8
03/14/2001          370.5
03/21/2001          367.4
03/28/2001          381.1
04/04/2001          383.1
04/11/2001          378.9
04/18/2001          383.5
04/25/2001          386.5
05/02/2001          369.1
05/09/2001          372.9
05/16/2001          389.5
05/23/2001          401.2
05/30/2001          405.0
06/06/2001          393.8
06/13/2001          391.9
06/20/2001          392.8
06/27/2001          395.4
07/04/2001          403.9
07/11/2001          396.2
07/18/2001          387.5
07/25/2001          389.7
08/01/2001          389.7
08/08/2001          386.1
08/15/2001          382.0
08/22/2001          387.3
08/29/2001          390.3
09/05/2001          386.5
09/12/2001          385.9
09/19/2001          386.3
09/26/2001          407.3
10/03/2001          415.7
10/10/2001          416.3
10/17/2001          423.3
10/24/2001          421.3
10/31/2001          425.9
11/07/2001          424.3
11/14/2001          433.8
11/21/2001          433.7
11/28/2001          435.3
12/05/2001          435.5
12/12/2001          441.5
12/19/2001          447.2
12/26/2001          445.9
01/02/2002          443.1
01/09/2002          440.4
01/16/2002          449.2
01/23/2002          462.7
01/30/2002          464.6
02/06/2002          462.6
02/13/2002          458.6
02/20/2002          452.9
02/27/2002          455.2
03/06/2002          458.0
03/13/2002          462.2
03/20/2002          468.8
03/27/2002          486.1
04/03/2002          484.7
04/10/2002          483.4
04/17/2002          483.1
04/24/2002          479.2
05/01/2002          490.1
05/08/2002          492.5
05/15/2002          489.3
05/22/2002          486.1
05/29/2002          485.7
06/05/2002          481.6
06/12/2002          479.0
06/19/2002          483.8
06/26/2002          493.7
07/03/2002          491.5
07/10/2002          484.0
07/17/2002          489.5
07/24/2002          480.5
07/31/2002          471.7
08/07/2002          471.0
08/14/2002          474.1
08/21/2002          472.8
08/28/2002          474.3
09/04/2002          472.7
09/11/2002          474.4
09/18/2002          476.2
09/25/2002          466.8
10/02/2002          456.7
10/09/2002          462.7
10/16/2002          459.3
10/23/2002          459.2
10/30/2002          459.7
11/06/2002          448.5
11/13/2002          450.4
11/20/2002          454.8
11/27/2002          444.6
12/04/2002          445.8
12/11/2002          434.4
12/18/2002          427.3
12/25/2002          428.4
01/01/2003          410.3
01/08/2003          416.8
01/15/2003          422.0
01/22/2003          421.5
01/29/2003          433.0
02/05/2003          438.5
02/12/2003          433.7
02/19/2003          429.9
02/26/2003          436.9
03/05/2003          439.6
03/12/2003          437.0
03/19/2003          442.6
03/26/2003          421.8
04/02/2003          415.9
04/09/2003          414.1
04/16/2003          417.4
04/23/2003          412.5
04/30/2003          406.9
05/07/2003          408.6
05/14/2003          412.1
05/21/2003          409.3
05/28/2003          409.7
06/04/2003          414.8
06/11/2003          417.1
06/18/2003          416.1
06/25/2003          402.8
07/02/2003          412.7
07/09/2003          424.3
07/16/2003          425.6
07/23/2003          426.6
07/30/2003          428.2
08/06/2003          428.9
08/13/2003          426.0
08/20/2003          416.8
08/27/2003          412.5
09/03/2003          412.9
09/10/2003          420.2
09/17/2003          418.3
09/24/2003          425.0
10/01/2003          419.3
10/08/2003          419.6
10/15/2003          412.7
10/22/2003          418.3
10/29/2003          419.9
11/05/2003          423.8
11/12/2003          422.6
11/19/2003          421.8
11/26/2003          426.6
12/03/2003          430.0
12/10/2003          429.0
12/17/2003          429.4
12/24/2003          429.0
12/31/2003          433.3
01/07/2004          438.5
01/14/2004          444.6
01/21/2004          446.8
01/28/2004          447.8
02/04/2004          454.3
02/11/2004          457.5
02/18/2004          461.6
02/25/2004          465.5
03/03/2004          470.0
03/10/2004          465.7
03/17/2004          461.2
03/24/2004          462.4
03/31/2004          464.3
04/07/2004          467.6
04/14/2004          465.3
04/21/2004          468.0
04/28/2004          475.4
05/05/2004          477.6
05/12/2004          483.4
05/19/2004          485.2
05/26/2004          483.7
06/02/2004          488.1
06/09/2004          492.0
06/16/2004          493.1
06/23/2004          498.7
06/30/2004          501.6
07/07/2004          516.0
07/14/2004          526.1
07/21/2004          532.5
07/28/2004          535.6
08/04/2004          523.0
08/11/2004          514.2
08/18/2004          506.2
08/25/2004          509.3
09/01/2004          506.7
09/08/2004          501.6
09/15/2004          502.7
09/22/2004          506.9
09/29/2004          504.5
10/06/2004          509.5
10/13/2004          512.8
10/20/2004          512.3
10/27/2004          506.7
11/03/2004          512.9
11/10/2004          513.0
11/17/2004          516.0
11/24/2004          524.8
12/01/2004          526.2
12/08/2004          526.8
12/15/2004          532.0
12/22/2004          530.0
12/29/2004          533.5
01/05/2005          544.1
01/12/2005          544.6
01/19/2005          541.9
01/26/2005          541.7
02/02/2005          535.1
02/09/2005          530.4
02/16/2005          529.6
02/23/2005          530.6
03/02/2005          522.3
03/09/2005          527.7
03/16/2005          529.0
03/23/2005          525.5
03/30/2005          533.6
04/06/2005          545.3
04/13/2005          556.8
04/20/2005          550.6
04/27/2005          554.4
05/04/2005          545.6
05/11/2005          555.3
05/18/2005          551.2
05/25/2005          559.6
06/01/2005          556.4
06/08/2005          568.0
06/15/2005          566.7
06/22/2005          574.4
06/29/2005          568.2
07/06/2005          547.8
07/13/2005          547.9
07/20/2005          557.9
07/27/2005          560.8
08/03/2005          565.1
08/10/2005          570.9
08/17/2005          582.3
08/24/2005          591.1
08/31/2005          598.6
09/07/2005          597.2
09/14/2005          586.3
09/21/2005          578.9
09/28/2005          583.2
10/05/2005          584.1
10/12/2005          584.5
10/19/2005          590.0
10/26/2005          591.9
11/02/2005          579.3
11/09/2005          583.8
11/16/2005          576.8
11/23/2005          573.6
11/30/2005          576.3
12/07/2005          582.4
12/14/2005          576.7
12/21/2005          587.0
12/28/2005          594.1
01/04/2006          590.3
01/11/2006          587.2
01/18/2006          588.8
01/25/2006          595.1
02/01/2006          576.7
02/08/2006          584.4
02/15/2006          594.6
02/22/2006          597.0
03/01/2006          599.0
03/08/2006          606.0
03/15/2006          618.0
03/22/2006          627.9
03/29/2006          627.4
04/05/2006          628.1
04/12/2006          627.9
04/19/2006          628.0
04/26/2006          630.4
05/03/2006          645.5
05/10/2006          628.5
05/17/2006          630.6
05/24/2006          632.0
05/31/2006          641.9
06/07/2006          640.6
06/14/2006          638.6
06/21/2006          639.1
06/28/2006          645.0
07/05/2006          653.9
07/12/2006          658.8
07/19/2006          654.9
07/26/2006          656.1
08/02/2006          661.4
08/09/2006          647.1
08/16/2006          677.2
08/23/2006          685.6
08/30/2006          689.8
09/06/2006          701.2
09/13/2006          709.9
09/20/2006          696.1
09/27/2006          700.8
10/04/2006          715.5
10/11/2006          713.6
10/18/2006          716.0
10/25/2006          707.4
11/01/2006          711.5
11/08/2006          721.4
11/15/2006          727.7
11/22/2006          739.6
11/29/2006          740.7
12/06/2006          737.6
12/13/2006          748.8
12/20/2006          745.0
12/27/2006          740.2
01/03/2007          749.2
01/10/2007          742.9
01/17/2007          746.1
01/24/2007          755.3
01/31/2007          759.0
02/07/2007          761.3
02/14/2007          769.2
02/21/2007          772.1
02/28/2007          774.5
03/07/2007          781.8
03/14/2007          784.6
03/21/2007          794.0
03/28/2007          810.5
04/04/2007          817.4
04/11/2007          817.5
04/18/2007          827.1
04/25/2007          823.9
05/02/2007          846.5
05/09/2007          867.7
05/16/2007          872.0
05/23/2007          883.1
05/30/2007          868.0
06/06/2007          867.8
06/13/2007          856.9
06/20/2007          856.7
06/27/2007          860.5
07/04/2007          862.9
07/11/2007          868.9
07/18/2007          868.7
07/25/2007          861.2
08/01/2007          869.3
08/08/2007          894.6
08/15/2007          886.5
08/22/2007          880.8
08/29/2007          882.4
09/05/2007          881.2
09/12/2007          901.4
09/19/2007          928.7
09/26/2007          945.7
10/03/2007          945.1
10/10/2007          956.0
10/17/2007          964.1
10/24/2007          977.6
10/31/2007         1006.8
11/07/2007         1005.7
11/14/2007         1010.8
11/21/2007         1000.6
11/28/2007          997.1
12/05/2007         1002.5
12/12/2007          998.2
12/19/2007         1007.4
12/26/2007         1010.5
01/02/2008         1016.7
01/09/2008         1023.7
01/16/2008         1042.8
01/23/2008         1025.5
01/30/2008         1040.1
02/06/2008         1060.8
02/13/2008         1058.2
02/20/2008         1056.6
02/27/2008         1058.5
03/05/2008         1069.7
03/12/2008         1061.9
03/19/2008         1060.0
03/26/2008         1045.0
04/02/2008         1038.7
04/09/2008         1044.4
04/16/2008         1048.0
04/23/2008         1077.7
04/30/2008         1069.4
05/07/2008         1078.1
05/14/2008         1102.5
05/21/2008         1117.8
05/28/2008         1124.7
06/04/2008         1121.7
06/11/2008         1129.8
06/18/2008         1131.3
06/25/2008         1127.1
07/02/2008         1123.4
07/09/2008         1124.4
07/16/2008         1128.5
07/23/2008         1130.6
07/30/2008         1114.2
08/06/2008         1131.5
08/13/2008         1133.3
08/20/2008         1131.2
08/27/2008         1126.0
09/03/2008         1131.7
09/10/2008         1144.9
09/17/2008         1130.0
09/24/2008         1083.1
10/01/2008         1024.5
10/08/2008          963.1
10/15/2008          908.6
10/22/2008          919.7
10/29/2008          890.6
11/05/2008          897.4
11/12/2008          858.4
11/19/2008          853.7
11/26/2008          835.7
12/03/2008          842.4
12/10/2008          866.4
12/17/2008          883.9
12/24/2008          898.8
12/31/2008          906.7
01/07/2009          890.9