BCLDTFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.L: Total liabilities
BC.L.D: Deposits
BC.L.D.T: Transaction deposits
BC.L.D.T.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcldtfr_ba.ww
            -------------

01/03/1973            6.2
01/10/1973            6.2
01/17/1973            6.3
01/24/1973            6.3
01/31/1973            6.3
02/07/1973            6.3
02/14/1973            6.3
02/21/1973            6.2
02/28/1973            6.2
03/07/1973            6.0
03/14/1973            5.9
03/21/1973            5.8
03/28/1973            5.6
04/04/1973            5.5
04/11/1973            5.4
04/18/1973            5.3
04/25/1973            5.2
05/02/1973            5.2
05/09/1973            5.3
05/16/1973            5.5
05/23/1973            5.7
05/30/1973            5.8
06/06/1973            6.2
06/13/1973            6.7
06/20/1973            7.1
06/27/1973            7.6
07/04/1973            7.5
07/11/1973            7.0
07/18/1973            6.5
07/25/1973            6.0
08/01/1973            5.6
08/08/1973            5.4
08/15/1973            5.1
08/22/1973            4.9
08/29/1973            4.6
09/05/1973            4.6
09/12/1973            4.7
09/19/1973            4.7
09/26/1973            4.8
10/03/1973            4.9
10/10/1973            5.1
10/17/1973            5.3
10/24/1973            5.5
10/31/1973            5.6
11/07/1973            5.6
11/14/1973            5.5
11/21/1973            5.4
11/28/1973            5.3
12/05/1973            5.5
12/12/1973            5.7
12/19/1973            5.9
12/26/1973            6.1
01/02/1974            6.2
01/09/1974            6.3
01/16/1974            6.3
01/23/1974            6.3
01/30/1974            6.3
02/06/1974            6.2
02/13/1974            6.1
02/20/1974            6.1
02/27/1974            6.0
03/06/1974            6.1
03/13/1974            6.2
03/20/1974            6.4
03/27/1974            6.5
04/03/1974            6.6
04/10/1974            6.7
04/17/1974            6.9
04/24/1974            7.0
05/01/1974            7.1
05/08/1974            7.1
05/15/1974            7.2
05/22/1974            7.3
05/29/1974            7.4
06/05/1974            8.3
06/12/1974            9.6
06/19/1974           11.0
06/26/1974           12.3
07/03/1974           12.6
07/10/1974           11.5
07/17/1974           10.5
07/24/1974            9.5
07/31/1974            8.4
08/07/1974            8.0
08/14/1974            7.6
08/21/1974            7.2
08/28/1974            6.7
09/04/1974            6.6
09/11/1974            6.6
09/18/1974            6.7
09/25/1974            6.7
10/02/1974            6.8
10/09/1974            6.8
10/16/1974            6.9
10/23/1974            7.0
10/30/1974            7.0
11/06/1974            7.6
11/13/1974            8.2
11/20/1974            8.8
11/27/1974            9.4
12/04/1974            9.8
12/11/1974           10.0
12/18/1974           10.1
12/25/1974           10.3
01/01/1975           10.3
01/08/1975            9.5
01/15/1975            8.6
01/22/1975            7.7
01/29/1975            6.8
02/05/1975            6.5
02/12/1975            6.5
02/19/1975            6.4
02/26/1975            6.4
03/05/1975            6.5
03/12/1975            6.6
03/19/1975            6.7
03/26/1975            6.8
04/02/1975            7.0
04/09/1975            7.1
04/16/1975            7.3
04/23/1975            7.4
04/30/1975            7.6
05/07/1975            7.5
05/14/1975            7.4
05/21/1975            7.4
05/28/1975            7.3
06/04/1975            7.6
06/11/1975            8.1
06/18/1975            8.7
06/25/1975            9.3
07/02/1975            9.5
07/09/1975            9.1
07/16/1975            8.6
07/23/1975            8.1
07/30/1975            7.7
08/06/1975            7.5
08/13/1975            7.3
08/20/1975            7.1
08/27/1975            7.0
09/03/1975            6.8
09/10/1975            6.8
09/17/1975            6.8
09/24/1975            6.7
10/01/1975            6.7
10/08/1975            6.7
10/15/1975            6.8
10/22/1975            6.8
10/29/1975            6.8
11/05/1975            6.9
11/12/1975            7.1
11/19/1975            7.2
11/26/1975            7.4
12/03/1975            7.6
12/10/1975            7.9
12/17/1975            8.1
12/24/1975            8.4
12/31/1975            8.7
01/07/1976            8.5
01/14/1976            8.3
01/21/1976            8.0
01/28/1976            7.8
02/04/1976            7.6
02/11/1976            7.4
02/18/1976            7.3
02/25/1976            7.1
03/03/1976            7.2
03/10/1976            7.7
03/17/1976            8.2
03/24/1976            8.7
03/31/1976            9.1
04/07/1976            8.7
04/14/1976            8.3
04/21/1976            7.8
04/28/1976            7.4
05/05/1976            7.3
05/12/1976            7.5
05/19/1976            7.6
05/26/1976            7.7
06/02/1976            7.9
06/09/1976            8.3
06/16/1976            8.8
06/23/1976            9.2
06/30/1976            9.7
07/07/1976            9.2
07/14/1976            8.8
07/21/1976            8.4
07/28/1976            7.9
08/04/1976            7.7
08/11/1976            7.6
08/18/1976            7.5
08/25/1976            7.4
09/01/1976            7.4
09/08/1976            8.0
09/15/1976            8.6
09/22/1976            9.2
09/29/1976            9.7
10/06/1976            9.5
10/13/1976            9.0
10/20/1976            8.6
10/27/1976            8.2
11/03/1976            8.0
11/10/1976            8.3
11/17/1976            8.6
11/24/1976            8.8
12/01/1976            9.2
12/08/1976            9.8
12/15/1976           10.5
12/22/1976           11.2
12/29/1976           11.9
01/05/1977           11.6
01/12/1977           11.0
01/19/1977           10.4
01/26/1977            9.8
02/02/1977            9.2
02/09/1977            8.9
02/16/1977            8.6
02/23/1977            8.2
03/02/1977            8.2
03/09/1977            8.8
03/16/1977            9.4
03/23/1977           10.1
03/30/1977           10.7
04/06/1977           10.6
04/13/1977           10.4
04/20/1977           10.1
04/27/1977            9.9
05/04/1977            9.9
05/11/1977           10.0
05/18/1977           10.1
05/25/1977           10.3
06/01/1977           10.5
06/08/1977           10.9
06/15/1977           11.3
06/22/1977           11.7
06/29/1977           12.1
07/06/1977           12.2
07/13/1977           12.1
07/20/1977           12.0
07/27/1977           12.0
08/03/1977           12.0
08/10/1977           12.1
08/17/1977           12.1
08/24/1977           12.2
08/31/1977           12.2
09/07/1977           13.3
09/14/1977           14.3
09/21/1977           15.4
09/28/1977           16.4
10/05/1977           16.0
10/12/1977           14.9
10/19/1977           13.9
10/26/1977           12.8
11/02/1977           12.1
11/09/1977           12.2
11/16/1977           12.3
11/23/1977           12.4
11/30/1977           12.6
12/07/1977           13.3
12/14/1977           14.0
12/21/1977           14.7
12/28/1977           15.4
01/04/1978           15.2
01/11/1978           14.3
01/18/1978           13.4
01/25/1978           12.5
02/01/1978           11.8
02/08/1978           12.0
02/15/1978           12.1
02/22/1978           12.2
03/01/1978           12.5
03/08/1978           13.7
03/15/1978           14.9
03/22/1978           16.1
03/29/1978           17.3
04/05/1978           16.9
04/12/1978           15.8
04/19/1978           14.7
04/26/1978           13.5
05/03/1978           13.0
05/10/1978           13.2
05/17/1978           13.4
05/24/1978           13.7
05/31/1978           13.9
06/07/1978           14.8
06/14/1978           15.6
06/21/1978           16.5
06/28/1978           17.4
07/05/1978           17.0
07/12/1978           16.0
07/19/1978           15.0
07/26/1978           14.1
08/02/1978           13.4
08/09/1978           13.3
08/16/1978           13.3
08/23/1978           13.3
08/30/1978           13.3
09/06/1978           14.5
09/13/1978           15.8
09/20/1978           17.2
09/27/1978           18.6
10/04/1978           18.5
10/11/1978           17.3
10/18/1978           16.1
10/25/1978           14.9
11/01/1978           13.9
11/08/1978           14.0
11/15/1978           14.1
11/22/1978           14.2
11/29/1978           14.2
12/06/1978           15.3
12/13/1978           16.6
12/20/1978           17.8
12/27/1978           19.0
01/03/1979           19.3
01/10/1979           18.3
01/17/1979           17.3
01/24/1979           16.4
01/31/1979           15.4
02/07/1979           15.4
02/14/1979           15.4
02/21/1979           15.5
02/28/1979           15.5
03/07/1979           16.7
03/14/1979           17.8
03/21/1979           19.0
03/28/1979           20.2
04/04/1979           19.8
04/11/1979           18.2
04/18/1979           16.7
04/25/1979           15.1
05/02/1979           14.3
05/09/1979           15.2
05/16/1979           16.1
05/23/1979           17.0
05/30/1979           17.9
06/06/1979           19.2
06/13/1979           20.6
06/20/1979           22.0
06/27/1979           23.4
07/04/1979           23.1
07/11/1979           21.6
07/18/1979           20.0
07/25/1979           18.5
08/01/1979           17.1
08/08/1979           17.0
08/15/1979           16.9
08/22/1979           16.8
08/29/1979           16.7
09/05/1979           18.0
09/12/1979           19.8
09/19/1979           21.6
09/26/1979           23.4
10/03/1979           23.8
10/10/1979           22.3
10/17/1979           20.7
10/24/1979           19.2
10/31/1979           17.6
11/07/1979           18.2
11/14/1979           18.7
11/21/1979           19.3
11/28/1979           19.9
12/05/1979           20.5
12/12/1979           21.1
12/19/1979           21.7
12/26/1979           22.4
01/02/1980           22.5
01/09/1980           21.3
01/16/1980           20.2
01/23/1980           19.0
01/30/1980           17.8
02/06/1980           17.6
02/13/1980           17.5
02/20/1980           17.4
02/27/1980           17.3
03/05/1980           17.6
03/12/1980           18.0
03/19/1980           18.4
03/26/1980           18.8
04/02/1980           19.1
04/09/1980           19.2
04/16/1980           19.3
04/23/1980           19.4
04/30/1980           19.5
05/07/1980           19.1
05/14/1980           18.7
05/21/1980           18.4
05/28/1980           18.0
06/04/1980           18.3
06/11/1980           19.0
06/18/1980           19.7
06/25/1980           20.4
07/02/1980           20.8
07/09/1980           20.7
07/16/1980           20.6
07/23/1980           20.5
07/30/1980           20.3
08/06/1980           20.2
08/13/1980           20.1
08/20/1980           19.9
08/27/1980           19.8
09/03/1980           19.7
09/10/1980           19.5
09/17/1980           19.4
09/24/1980           19.3
10/01/1980           19.2
10/08/1980           19.4
10/15/1980           19.5
10/22/1980           19.7
10/29/1980           19.9
11/05/1980           20.0
11/12/1980           20.2
11/19/1980           20.4
11/26/1980           20.6
12/03/1980           20.7
12/10/1980           20.9
12/17/1980           21.1
12/24/1980           21.3
12/31/1980           21.4
01/07/1981           21.7
01/14/1981           22.1
01/21/1981           22.4
01/28/1981           22.7
02/04/1981           23.1
02/11/1981           23.4
02/18/1981           23.8
02/25/1981           24.1
03/04/1981           24.5
03/11/1981           24.8
03/18/1981           25.1
03/25/1981           25.5
04/01/1981           25.9
04/08/1981           26.9
04/15/1981           27.9
04/22/1981           28.9
04/29/1981           29.8
05/06/1981           30.8
05/13/1981           31.7
05/20/1981           32.7
05/27/1981           33.8
06/03/1981           34.9
06/10/1981           36.0
06/17/1981           37.2
06/24/1981           38.4
07/01/1981           36.1
07/08/1981           35.5
07/15/1981           38.0
07/22/1981           34.9
07/29/1981           29.0
08/05/1981           36.0
08/12/1981           33.9
08/19/1981           37.3
08/26/1981           37.3
09/02/1981           34.6
09/09/1981           34.2
09/16/1981           38.7
09/23/1981           34.9
09/30/1981           36.1
10/07/1981            8.1
10/14/1981            8.1
10/21/1981            8.1
10/28/1981            7.8
11/04/1981            7.9
11/11/1981            8.0
11/18/1981            8.0
11/25/1981            8.1
12/02/1981            8.1
12/09/1981            7.8
12/16/1981            7.6
12/23/1981            7.9
12/30/1981            7.7
01/06/1982            7.8
01/13/1982            7.6
01/20/1982            7.3
01/27/1982            7.3
02/03/1982            7.0
02/10/1982            7.1
02/17/1982            7.3
02/24/1982            6.9
03/03/1982            7.0
03/10/1982            7.3
03/17/1982            7.0
03/24/1982            6.8
03/31/1982            6.6
04/07/1982            6.9
04/14/1982            7.0
04/21/1982            6.7
04/28/1982            6.6
05/05/1982            6.7
05/12/1982            6.7
05/19/1982            6.7
05/26/1982            6.9
06/02/1982            6.9
06/09/1982            7.1
06/16/1982            6.9
06/23/1982            7.0
06/30/1982            6.8
07/07/1982            6.4
07/14/1982            6.6
07/21/1982            6.5
07/28/1982            6.6
08/04/1982            6.3
08/11/1982            6.2
08/18/1982            6.2
08/25/1982            6.4
09/01/1982            6.4
09/08/1982            6.5
09/15/1982            6.4
09/22/1982            6.1
09/29/1982            5.6
10/06/1982            6.1
10/13/1982            6.1
10/20/1982            5.9
10/27/1982            6.0
11/03/1982            6.2
11/10/1982            5.9
11/17/1982            5.9
11/24/1982            6.0
12/01/1982            6.4
12/08/1982            6.3
12/15/1982            5.9
12/22/1982            6.2
12/29/1982            5.9
01/05/1983            5.7
01/12/1983            6.1
01/19/1983            6.2
01/26/1983            6.2
02/02/1983            6.3
02/09/1983            6.4
02/16/1983            6.2
02/23/1983            6.6
03/02/1983            6.8
03/09/1983            6.6
03/16/1983            7.0
03/23/1983            6.6
03/30/1983            6.8
04/06/1983            6.7
04/13/1983            6.0
04/20/1983            6.0
04/27/1983            5.9
05/04/1983            6.4
05/11/1983            6.0
05/18/1983            6.7
05/25/1983            6.0
06/01/1983            6.0
06/08/1983            6.1
06/15/1983            6.2
06/22/1983            6.2
06/29/1983            6.1
07/06/1983            5.9
07/13/1983            6.0
07/20/1983            6.0
07/27/1983            6.1
08/03/1983            6.0
08/10/1983            6.0
08/17/1983            6.0
08/24/1983            6.1
08/31/1983            6.1
09/07/1983            6.1
09/14/1983            5.9
09/21/1983            5.9
09/28/1983            5.6
10/05/1983            6.0
10/12/1983            6.3
10/19/1983            6.0
10/26/1983            5.9
11/02/1983            5.9
11/09/1983            6.0
11/16/1983            5.7
11/23/1983            5.9
11/30/1983            5.7
12/07/1983            5.7
12/14/1983            5.7
12/21/1983            5.8
12/28/1983            5.6
01/04/1984            6.1
01/11/1984            6.2
01/18/1984            6.3
01/25/1984            6.4
02/01/1984            6.4
02/08/1984            6.2
02/15/1984            6.5
02/22/1984            6.4
02/29/1984            6.7
03/07/1984            6.6
03/14/1984            6.9
03/21/1984            6.6
03/28/1984            6.6
04/04/1984            6.8
04/11/1984            6.9
04/18/1984            6.9
04/25/1984            6.7
05/02/1984            6.7
05/09/1984            6.8
05/16/1984            6.9
05/23/1984            6.8
05/30/1984            6.5
06/06/1984            6.8
06/13/1984            6.3
06/20/1984            6.7
06/27/1984            6.4
07/04/1984            6.5
07/11/1984            6.8
07/18/1984            6.8
07/25/1984            7.0
08/01/1984            7.0
08/08/1984            6.9
08/15/1984            7.1
08/22/1984            6.7
08/29/1984            6.7
09/05/1984            7.1
09/12/1984            7.2
09/19/1984            7.0
09/26/1984            6.6
10/03/1984            6.7
10/10/1984            7.5
10/17/1984            6.6
10/24/1984            7.0
10/31/1984            6.9
11/07/1984            7.3
11/14/1984            7.1
11/21/1984            7.1
11/28/1984            6.8
12/05/1984            7.0
12/12/1984            6.9
12/19/1984            6.7
12/26/1984            6.7
01/02/1985            6.8
01/09/1985            6.8
01/16/1985            6.8
01/23/1985            6.7
01/30/1985            6.7
02/06/1985            6.7
02/13/1985            6.7
02/20/1985            6.6
02/27/1985            6.6
03/06/1985            6.6
03/13/1985            6.4
03/20/1985            6.3
03/27/1985            6.2
04/03/1985            6.2
04/10/1985            6.2
04/17/1985            6.5
04/24/1985            6.6
05/01/1985            6.5
05/08/1985            6.4
05/15/1985            6.7
05/22/1985            6.6
05/29/1985            6.5
06/05/1985            6.6
06/12/1985            6.7
06/19/1985            6.7
06/26/1985            6.5
07/03/1985            6.4
07/10/1985            6.5
07/17/1985            6.7
07/24/1985            6.9
07/31/1985            6.6
08/07/1985            6.9
08/14/1985            6.6
08/21/1985            6.8
08/28/1985            7.0
09/04/1985            7.0
09/11/1985            7.1
09/18/1985            6.9
09/25/1985            6.8
10/02/1985            7.2
10/09/1985            7.3
10/16/1985            7.0
10/23/1985            7.1
10/30/1985            6.7
11/06/1985            6.9
11/13/1985            7.1
11/20/1985            7.0
11/27/1985            7.3
12/04/1985            7.7
12/11/1985            7.7
12/18/1985            7.3
12/25/1985            7.2
01/01/1986            7.2
01/08/1986            7.2
01/15/1986            7.2
01/22/1986            7.5
01/29/1986            7.4
02/05/1986            7.4
02/12/1986            7.5
02/19/1986            7.6
02/26/1986            7.4
03/05/1986            8.1
03/12/1986            7.4
03/19/1986            7.4
03/26/1986            7.4
04/02/1986            7.0
04/09/1986            7.2
04/16/1986            7.2
04/23/1986            7.1
04/30/1986            7.5
05/07/1986            7.7
05/14/1986            7.4
05/21/1986            7.8
05/28/1986            7.3
06/04/1986            7.7
06/11/1986            7.7
06/18/1986            8.1
06/25/1986            7.9
07/02/1986            7.7
07/09/1986            8.3
07/16/1986            8.0
07/23/1986            7.9
07/30/1986            8.0
08/06/1986            7.9
08/13/1986            8.2
08/20/1986            8.2
08/27/1986            8.2
09/03/1986            8.3
09/10/1986            8.3
09/17/1986            8.4
09/24/1986            8.0
10/01/1986            8.1
10/08/1986            8.5
10/15/1986            8.3
10/22/1986            7.7
10/29/1986            7.5
11/05/1986            7.7
11/12/1986            8.1
11/19/1986            7.9
11/26/1986            7.9
12/03/1986            8.0
12/10/1986            8.2
12/17/1986            8.2
12/24/1986            7.8
12/31/1986            7.9
01/07/1987            8.0
01/14/1987            7.9
01/21/1987            8.0
01/28/1987            8.0
02/04/1987            7.7
02/11/1987            7.9
02/18/1987            7.8
02/25/1987            7.6
03/04/1987            7.7
03/11/1987            7.8
03/18/1987            7.9
03/25/1987            7.7
04/01/1987            7.5
04/08/1987            7.6
04/15/1987            7.6
04/22/1987            8.2
04/29/1987            8.1
05/06/1987            8.1
05/13/1987            8.2
05/20/1987            8.2
05/27/1987            8.1
06/03/1987            7.9
06/10/1987            8.1
06/17/1987            8.0
06/24/1987            8.2
07/01/1987            7.8
07/08/1987            8.1
07/15/1987            8.4
07/22/1987            8.2
07/29/1987            8.0
08/05/1987            8.3
08/12/1987            8.1
08/19/1987            8.5
08/26/1987            8.3
09/02/1987            8.5
09/09/1987            8.4
09/16/1987            8.4
09/23/1987            8.2
09/30/1987            8.2
10/07/1987            8.4
10/14/1987            8.7
10/21/1987            8.2
10/28/1987            8.3
11/04/1987            8.3
11/11/1987            8.6
11/18/1987            8.2
11/25/1987            8.1
12/02/1987            8.0
12/09/1987            7.9
12/16/1987            8.0
12/23/1987            7.5
12/30/1987            7.4
01/06/1988            8.2
01/13/1988            8.2
01/20/1988            9.0
01/27/1988            8.2
02/03/1988            8.6
02/10/1988            8.5
02/17/1988            8.4
02/24/1988            8.0
03/02/1988            8.2
03/09/1988            8.8
03/16/1988            9.3
03/23/1988            8.9
03/30/1988            9.0
04/06/1988            8.8
04/13/1988            9.0
04/20/1988            8.9
04/27/1988            9.2
05/04/1988            9.1
05/11/1988            9.1
05/18/1988            8.8
05/25/1988            9.2
06/01/1988            9.5
06/08/1988            9.7
06/15/1988            9.8
06/22/1988            9.6
06/29/1988            9.0
07/06/1988           10.2
07/13/1988            9.4
07/20/1988            9.4
07/27/1988            9.3
08/03/1988           10.2
08/10/1988            9.4
08/17/1988            9.1
08/24/1988            9.1
08/31/1988            8.9
09/07/1988            9.3
09/14/1988            9.3
09/21/1988            9.8
09/28/1988            9.0
10/05/1988            9.4
10/12/1988            9.4
10/19/1988            9.6
10/26/1988           10.3
11/02/1988           10.5
11/09/1988            9.5
11/16/1988           10.0
11/23/1988            9.9
11/30/1988            9.7
12/07/1988           10.0
12/14/1988            9.5
12/21/1988            9.6
12/28/1988           10.0
01/04/1989            9.5
01/11/1989            9.7
01/18/1989            9.2
01/25/1989            9.5
02/01/1989            9.4
02/08/1989            9.1
02/15/1989            9.4
02/22/1989            9.1
03/01/1989           10.6
03/08/1989            9.3
03/15/1989            9.7
03/22/1989            9.6
03/29/1989            9.2
04/05/1989            9.3
04/12/1989            9.5
04/19/1989            9.4
04/26/1989           10.4
05/03/1989            9.2
05/10/1989            9.4
05/17/1989            9.5
05/24/1989            9.7
05/31/1989            9.7
06/07/1989            9.9
06/14/1989            9.0
06/21/1989            9.5
06/28/1989           10.2
07/05/1989            9.1
07/12/1989            9.1
07/19/1989            9.1
07/26/1989            9.3
08/02/1989            9.3
08/09/1989            8.9
08/16/1989            9.7
08/23/1989            9.2
08/30/1989            8.9
09/06/1989            8.9
09/13/1989            9.2
09/20/1989            9.1
09/27/1989            9.6
10/04/1989            9.8
10/11/1989            8.8
10/18/1989            9.3
10/25/1989            9.7
11/01/1989           10.4
11/08/1989            9.7
11/15/1989           11.0
11/22/1989            9.3
11/29/1989           10.0
12/06/1989            9.3
12/13/1989            9.8
12/20/1989            9.3
12/27/1989            9.2
01/03/1990            9.2
01/10/1990            9.7
01/17/1990            9.8
01/24/1990           10.9
01/31/1990           10.9
02/07/1990           10.2
02/14/1990           10.3
02/21/1990           11.7
02/28/1990           10.3
03/07/1990           10.1
03/14/1990            9.8
03/21/1990            9.9
03/28/1990           10.5
04/04/1990           10.2
04/11/1990           10.9
04/18/1990           10.6
04/25/1990           10.1
05/02/1990           10.4
05/09/1990           10.6
05/16/1990           10.3
05/23/1990           10.2
05/30/1990            9.5
06/06/1990            9.7
06/13/1990            9.5
06/20/1990           10.3
06/27/1990           10.0
07/04/1990            9.5
07/11/1990            9.6
07/18/1990           10.0
07/25/1990            9.7
08/01/1990           10.0
08/08/1990           10.3
08/15/1990           10.2
08/22/1990           10.3
08/29/1990           10.0
09/05/1990           10.6
09/12/1990           10.3
09/19/1990           10.6
09/26/1990           10.6
10/03/1990           10.0
10/10/1990           10.5
10/17/1990           10.2
10/24/1990            9.8
10/31/1990            9.4
11/07/1990            9.7
11/14/1990            9.4
11/21/1990            9.7
11/28/1990            9.8
12/05/1990            9.7
12/12/1990            9.7
12/19/1990            9.1
12/26/1990            9.9
01/02/1991           10.1
01/09/1991           10.2
01/16/1991           10.4
01/23/1991            9.7
01/30/1991            9.9
02/06/1991            9.7
02/13/1991            9.9
02/20/1991            9.8
02/27/1991           10.1
03/06/1991           10.1
03/13/1991           10.3
03/20/1991           10.4
03/27/1991           10.8
04/03/1991           10.0
04/10/1991           10.3
04/17/1991            9.9
04/24/1991            9.9
05/01/1991           10.4
05/08/1991           10.2
05/15/1991            9.7
05/22/1991           10.6
05/29/1991            9.5
06/05/1991            9.6
06/12/1991            9.6
06/19/1991            9.8
06/26/1991            9.8
07/03/1991            9.6
07/10/1991            9.6
07/17/1991            9.7
07/24/1991            9.9
07/31/1991            9.9
08/07/1991            9.3
08/14/1991            9.3
08/21/1991            9.2
08/28/1991            9.3
09/04/1991            9.3
09/11/1991            9.4
09/18/1991            9.9
09/25/1991            9.0
10/02/1991            9.0
10/09/1991           10.0
10/16/1991            9.4
10/23/1991            9.4
10/30/1991            9.1
11/06/1991            9.3
11/13/1991            9.6
11/20/1991           10.7
11/27/1991           10.1
12/04/1991            9.6
12/11/1991            9.4
12/18/1991           11.3
12/25/1991           10.4
01/01/1992           10.1
01/08/1992           10.2
01/15/1992            9.7
01/22/1992           10.0
01/29/1992            9.7
02/05/1992           10.1
02/12/1992            9.8
02/19/1992           10.2
02/26/1992            9.3
03/04/1992           10.2
03/11/1992            9.8
03/18/1992            9.6
03/25/1992            9.4
04/01/1992            9.6
04/08/1992           10.0
04/15/1992           10.9
04/22/1992            9.6
04/29/1992            9.4
05/06/1992           10.0
05/13/1992            9.9
05/20/1992           10.0
05/27/1992           10.3
06/03/1992            9.7
06/10/1992           10.4
06/17/1992           10.5
06/24/1992           11.0
07/01/1992           10.2
07/08/1992           10.3
07/15/1992           10.2
07/22/1992           11.1
07/29/1992           10.6
08/05/1992           10.2
08/12/1992           10.7
08/19/1992           11.1
08/26/1992           10.7
09/02/1992           11.5
09/09/1992           11.4
09/16/1992           11.4
09/23/1992           10.7
09/30/1992           11.7
10/07/1992           11.4
10/14/1992           10.8
10/21/1992           10.9
10/28/1992           10.7
11/04/1992           10.7
11/11/1992           10.7
11/18/1992           10.2
11/25/1992           10.8
12/02/1992           10.6
12/09/1992           10.4
12/16/1992           10.6
12/23/1992           10.1
12/30/1992           10.0
01/06/1993           10.5
01/13/1993           10.4
01/20/1993           10.9
01/27/1993           10.0
02/03/1993           11.0
02/10/1993           11.7
02/17/1993           10.0
02/24/1993           10.2
03/03/1993           10.8
03/10/1993           10.1
03/17/1993           10.5
03/24/1993            9.8
03/31/1993           11.2
04/07/1993           10.4
04/14/1993           10.5
04/21/1993           10.4
04/28/1993           11.9
05/05/1993           10.3
05/12/1993           11.3
05/19/1993           10.3
05/26/1993           10.6
06/02/1993           10.5
06/09/1993           11.4
06/16/1993           10.4
06/23/1993           10.3
06/30/1993           11.4
07/07/1993           12.3
07/14/1993           11.3
07/21/1993           11.6
07/28/1993           10.6
08/04/1993           11.7
08/11/1993           11.2
08/18/1993           11.1
08/25/1993           11.6
09/01/1993           12.0
09/08/1993           12.3
09/15/1993           13.1
09/22/1993           13.3
09/29/1993           13.7
10/06/1993           12.9
10/13/1993           12.4
10/20/1993           12.7
10/27/1993           11.6
11/03/1993           12.6
11/10/1993           11.8
11/17/1993           11.3
11/24/1993           10.9
12/01/1993           11.7
12/08/1993           10.7
12/15/1993           10.6
12/22/1993           10.0
12/29/1993           10.5
01/05/1994           10.1
01/12/1994           10.5
01/19/1994           10.7
01/26/1994           11.3
02/02/1994           11.5
02/09/1994           11.1
02/16/1994           10.9
02/23/1994           11.2
03/02/1994           11.2
03/09/1994           10.4
03/16/1994           10.7
03/23/1994           10.5
03/30/1994           11.2
04/06/1994           10.7
04/13/1994           10.1
04/20/1994           10.1
04/27/1994           10.6
05/04/1994            9.9
05/11/1994           10.3
05/18/1994           10.1
05/25/1994           10.4
06/01/1994           10.3
06/08/1994           10.4
06/15/1994           10.3
06/22/1994           10.3
06/29/1994           10.7
07/06/1994           10.4
07/13/1994           10.3
07/20/1994           10.4
07/27/1994           10.0
08/03/1994            9.5
08/10/1994           10.1
08/17/1994            9.9
08/24/1994           10.2
08/31/1994           10.5
09/07/1994           10.2
09/14/1994           10.4
09/21/1994           10.8
09/28/1994           11.1
10/05/1994           10.3
10/12/1994           10.6
10/19/1994            9.8
10/26/1994           10.3
11/02/1994            9.8
11/09/1994           10.2
11/16/1994           10.0
11/23/1994            9.8
11/30/1994            9.6
12/07/1994            9.9
12/14/1994            9.4
12/21/1994            9.8
12/28/1994           10.4
01/04/1995           10.4
01/11/1995            9.7
01/18/1995            9.6
01/25/1995            9.7
02/01/1995           10.1
02/08/1995            9.7
02/15/1995            9.9
02/22/1995           10.1
03/01/1995           10.0
03/08/1995            9.8
03/15/1995           10.2
03/22/1995            9.8
03/29/1995           10.5
04/05/1995            9.7
04/12/1995           10.1
04/19/1995            9.4
04/26/1995            9.7
05/03/1995            9.3
05/10/1995            9.2
05/17/1995            8.6
05/24/1995            9.3
05/31/1995            9.7
06/07/1995            9.6
06/14/1995            9.1
06/21/1995            8.7
06/28/1995            9.2
07/05/1995            9.4
07/12/1995            9.0
07/19/1995            9.9
07/26/1995            9.8
08/02/1995            9.1
08/09/1995            9.1
08/16/1995            9.3
08/23/1995            9.2
08/30/1995           10.1
09/06/1995            9.1
09/13/1995            9.5
09/20/1995            9.5
09/27/1995            9.9
10/04/1995            9.2
10/11/1995            9.7
10/18/1995            9.0
10/25/1995            9.5
11/01/1995            9.7
11/08/1995           10.0
11/15/1995           10.0
11/22/1995           10.0
11/29/1995            9.8
12/06/1995           10.1
12/13/1995           10.3
12/20/1995           10.0
12/27/1995           10.8
01/03/1996           10.1
01/10/1996           10.9
01/17/1996           10.4
01/24/1996           10.4
01/31/1996           10.7
02/07/1996           10.5
02/14/1996           11.5
02/21/1996           10.1
02/28/1996           10.0
03/06/1996            9.8
03/13/1996            9.8
03/20/1996            9.4
03/27/1996           10.2
04/03/1996            9.9
04/10/1996           10.3
04/17/1996           10.3
04/24/1996           10.8
05/01/1996           10.7
05/08/1996           10.5
05/15/1996           10.9
05/22/1996           10.7
05/29/1996           10.6
06/05/1996           11.1
06/12/1996           10.8
06/19/1996           10.8
06/26/1996           10.8
07/03/1996            9.9
07/10/1996            9.9
07/17/1996           11.2
07/24/1996           10.0
07/31/1996           10.0
08/07/1996            9.9
08/14/1996            9.8
08/21/1996            9.9
08/28/1996           10.1
09/04/1996            9.8
09/11/1996            9.6
09/18/1996            9.5
09/25/1996            9.5
10/02/1996            9.6
10/09/1996            9.7
10/16/1996           10.1
10/23/1996           10.9
10/30/1996            9.6
11/06/1996           10.7
11/13/1996           10.1
11/20/1996            9.7
11/27/1996            9.7
12/04/1996           10.2
12/11/1996            9.6
12/18/1996           10.0
12/25/1996            9.8
01/01/1997           11.0
01/08/1997            9.9
01/15/1997           10.2
01/22/1997           10.4
01/29/1997           10.2
02/05/1997           10.1
02/12/1997            9.8
02/19/1997           10.6
02/26/1997            9.8
03/05/1997           10.2
03/12/1997           10.3
03/19/1997           10.7
03/26/1997           10.8
04/02/1997           10.4
04/09/1997           10.6
04/16/1997           10.4
04/23/1997           10.9
04/30/1997           11.1
05/07/1997           11.7
05/14/1997           10.8
05/21/1997           10.7
05/28/1997           10.5
06/04/1997           10.5
06/11/1997           10.6
06/18/1997           10.8
06/25/1997           10.9
07/02/1997           10.4
07/09/1997            9.9
07/16/1997           10.5
07/23/1997           10.8
07/30/1997           10.7
08/06/1997           11.2
08/13/1997           11.0
08/20/1997           11.1
08/27/1997           11.0
09/03/1997           11.0
09/10/1997           10.9
09/17/1997           11.1
09/24/1997           11.2
10/01/1997           12.6
10/08/1997           11.1
10/15/1997           10.7
10/22/1997           10.1
10/29/1997           11.0
11/05/1997           10.9
11/12/1997           11.5
11/19/1997           10.9
11/26/1997           11.5
12/03/1997           10.7
12/10/1997           12.0
12/17/1997           10.5
12/24/1997           11.5
12/31/1997           11.0
01/07/1998           11.7
01/14/1998           11.8
01/21/1998           11.6
01/28/1998           11.8
02/04/1998           11.3
02/11/1998           11.7
02/18/1998           11.1
02/25/1998           11.9
03/04/1998           12.1
03/11/1998           12.8
03/18/1998           11.7
03/25/1998           12.2
04/01/1998           13.2
04/08/1998           12.9
04/15/1998           12.9
04/22/1998           12.4
04/29/1998           12.0
05/06/1998           11.8
05/13/1998           11.6
05/20/1998           11.2
05/27/1998           12.9
06/03/1998           10.9
06/10/1998           11.1
06/17/1998           10.6
06/24/1998           11.3
07/01/1998           13.1
07/08/1998           16.0
07/15/1998           12.8
07/22/1998           12.9
07/29/1998           12.4
08/05/1998           11.8
08/12/1998           11.3
08/19/1998           11.5
08/26/1998           11.8
09/02/1998           13.6
09/09/1998           14.7
09/16/1998           15.7
09/23/1998           17.1
09/30/1998           14.8
10/07/1998           15.0
10/14/1998           16.1
10/21/1998           15.0
10/28/1998           14.5
11/04/1998           14.0
11/11/1998           11.6
11/18/1998           13.4
11/25/1998           12.4
12/02/1998           12.2
12/09/1998           10.9
12/16/1998           11.7
12/23/1998           11.1
12/30/1998           10.4
01/06/1999           12.2
01/13/1999           11.9
01/20/1999           11.8
01/27/1999           11.4
02/03/1999           12.1
02/10/1999           11.5
02/17/1999           13.1
02/24/1999           11.3
03/03/1999           11.3
03/10/1999           11.0
03/17/1999           11.6
03/24/1999           10.6
03/31/1999           11.1
04/07/1999           10.8
04/14/1999           10.5
04/21/1999           10.6
04/28/1999           10.3
05/05/1999           10.2
05/12/1999           11.0
05/19/1999           11.3
05/26/1999           10.1
06/02/1999           11.1
06/09/1999           11.1
06/16/1999           10.7
06/23/1999           10.7
06/30/1999           10.2
07/07/1999           10.0
07/14/1999           10.7
07/21/1999           10.2
07/28/1999           11.4
08/04/1999           10.4
08/11/1999           10.9
08/18/1999           10.6
08/25/1999           10.5
09/01/1999           10.1
09/08/1999           10.9
09/15/1999           10.7
09/22/1999           10.0
09/29/1999           10.7
10/06/1999           10.8
10/13/1999           10.6
10/20/1999           10.8
10/27/1999           10.5
11/03/1999           10.2
11/10/1999           10.3
11/17/1999           11.2
11/24/1999           10.7
12/01/1999           10.5
12/08/1999           10.9
12/15/1999           10.7
12/22/1999           10.9
12/29/1999           11.0
01/05/2000           10.1
01/12/2000           10.6
01/19/2000           10.9
01/26/2000           11.2
02/02/2000           11.3
02/09/2000           11.3
02/16/2000           10.8
02/23/2000           10.9
03/01/2000           10.9
03/08/2000           10.8
03/15/2000           12.0
03/22/2000           11.4
03/29/2000           10.9
04/05/2000           10.8
04/12/2000           11.0
04/19/2000           10.9
04/26/2000           10.6
05/03/2000           10.7
05/10/2000           10.8
05/17/2000           10.6
05/24/2000           11.2
05/31/2000           11.2
06/07/2000           11.5
06/14/2000           11.6
06/21/2000           11.1
06/28/2000           10.1
07/05/2000           11.1
07/12/2000           10.8
07/19/2000           11.5
07/26/2000           10.8
08/02/2000           10.4
08/09/2000           10.9
08/16/2000           11.1
08/23/2000           10.5
08/30/2000           10.6
09/06/2000            9.9
09/13/2000            9.8
09/20/2000           10.8
09/27/2000            9.8
10/04/2000           11.0
10/11/2000           10.7
10/18/2000            9.9
10/25/2000           11.0
11/01/2000           10.7
11/08/2000           11.0
11/15/2000           10.7
11/22/2000           10.9
11/29/2000           10.7
12/06/2000           10.6
12/13/2000            9.9
12/20/2000           10.5
12/27/2000           11.1
01/03/2001           10.1
01/10/2001           10.4
01/17/2001           10.0
01/24/2001            9.9
01/31/2001           10.4
02/07/2001           10.6
02/14/2001           10.0
02/21/2001           10.0
02/28/2001           10.3
03/07/2001            9.6
03/14/2001            9.5
03/21/2001            9.8
03/28/2001            9.7
04/04/2001           10.0
04/11/2001           11.0
04/18/2001           10.1
04/25/2001           10.7
05/02/2001           10.5
05/09/2001           10.8
05/16/2001           11.1
05/23/2001           10.0
05/30/2001           10.0
06/06/2001            9.4
06/13/2001            9.3
06/20/2001           10.1
06/27/2001            8.9
07/04/2001            9.9
07/11/2001            9.6
07/18/2001            9.1
07/25/2001            8.4
08/01/2001            9.1
08/08/2001            8.4
08/15/2001            9.2
08/22/2001            9.8
08/29/2001           10.0
09/05/2001           11.5
09/12/2001           13.9
09/19/2001           12.3
09/26/2001           13.0
10/03/2001           10.3
10/10/2001           10.6
10/17/2001           10.9
10/24/2001           10.9
10/31/2001           11.3
11/07/2001           11.2
11/14/2001           11.0
11/21/2001           10.9
11/28/2001           10.8
12/05/2001           11.4
12/12/2001           11.8
12/19/2001           11.5
12/26/2001           10.8
01/02/2002           11.0
01/09/2002           11.6
01/16/2002           11.2
01/23/2002           11.4
01/30/2002           10.3
02/06/2002           10.0
02/13/2002           10.6
02/20/2002           10.0
02/27/2002           10.4
03/06/2002           10.2
03/13/2002            9.6
03/20/2002            9.6
03/27/2002           10.6
04/03/2002            9.4
04/10/2002            9.8
04/17/2002           10.4
04/24/2002           10.2
05/01/2002            9.5
05/08/2002            9.5
05/15/2002           10.5
05/22/2002           10.7
05/29/2002           10.2
06/05/2002           11.0
06/12/2002            9.9
06/19/2002            9.8
06/26/2002           10.8
07/03/2002            9.4
07/10/2002            9.2
07/17/2002           10.0
07/24/2002            9.8
07/31/2002           10.5
08/07/2002           10.5
08/14/2002            9.6
08/21/2002            9.1
08/28/2002           10.0
09/04/2002           10.6
09/11/2002            9.9
09/18/2002            9.7
09/25/2002           10.6
10/02/2002           10.9
10/09/2002           10.4
10/16/2002           10.4
10/23/2002            9.5
10/30/2002            9.3
11/06/2002            9.9
11/13/2002            9.9
11/20/2002            9.5
11/27/2002            9.6
12/04/2002            9.5
12/11/2002            9.1
12/18/2002            9.5
12/25/2002            9.4
01/01/2003           10.4
01/08/2003            9.6
01/15/2003            9.8
01/22/2003            9.6
01/29/2003           10.1
02/05/2003            9.6
02/12/2003            9.7
02/19/2003            9.9
02/26/2003           10.0
03/05/2003           11.1
03/12/2003           11.1
03/19/2003           10.8
03/26/2003           10.6
04/02/2003           10.5
04/09/2003           10.0
04/16/2003           10.0
04/23/2003           10.0
04/30/2003           11.2
05/07/2003           10.6
05/14/2003            9.5
05/21/2003            9.5
05/28/2003            9.8
06/04/2003           10.1
06/11/2003           10.0
06/18/2003            9.9
06/25/2003           10.6
07/02/2003           11.1
07/09/2003           10.3
07/16/2003           10.8
07/23/2003           10.2
07/30/2003           11.1
08/06/2003           10.3
08/13/2003           10.6
08/20/2003           11.0
08/27/2003           12.0
09/03/2003           10.7
09/10/2003           10.7
09/17/2003           10.6
09/24/2003           10.5
10/01/2003           11.2
10/08/2003           10.8
10/15/2003           10.1
10/22/2003           10.0
10/29/2003           10.3
11/05/2003           10.6
11/12/2003           11.1
11/19/2003           10.9
11/26/2003           11.0
12/03/2003           10.7
12/10/2003           10.9
12/17/2003           10.8
12/24/2003           10.9
12/31/2003           11.0
01/07/2004           11.6
01/14/2004           11.9
01/21/2004           12.5
01/28/2004           11.6
02/04/2004           12.1
02/11/2004           11.3
02/18/2004           11.3
02/25/2004           11.3
03/03/2004           11.3
03/10/2004           10.9
03/17/2004           10.9
03/24/2004           11.3
03/31/2004           11.3
04/07/2004           10.6
04/14/2004           11.3
04/21/2004           11.3
04/28/2004           11.1
05/05/2004           11.7
05/12/2004           11.6
05/19/2004           11.3
05/26/2004           11.8
06/02/2004           11.5
06/09/2004           12.3
06/16/2004           11.9
06/23/2004           12.0
06/30/2004           11.5
07/07/2004           11.2
07/14/2004           11.5
07/21/2004           11.7
07/28/2004           11.6
08/04/2004           11.1
08/11/2004           10.9
08/18/2004           11.1
08/25/2004           11.1
09/01/2004           10.7
09/08/2004           11.1
09/15/2004           11.4
09/22/2004           10.8
09/29/2004           10.7
10/06/2004           11.9
10/13/2004           12.2
10/20/2004           13.1
10/27/2004           12.2
11/03/2004           11.4
11/10/2004           11.4
11/17/2004           11.4
11/24/2004           11.4
12/01/2004           12.0
12/08/2004           11.7
12/15/2004           12.7
12/22/2004           11.5
12/29/2004           11.1
01/05/2005           11.2
01/12/2005           11.8
01/19/2005           11.6
01/26/2005           11.7
02/02/2005           12.1
02/09/2005           11.9
02/16/2005           12.1
02/23/2005           12.8
03/02/2005           13.0
03/09/2005           13.4
03/16/2005           13.2
03/23/2005           13.1
03/30/2005           13.0
04/06/2005           13.3
04/13/2005           12.9
04/20/2005           13.0
04/27/2005           13.1
05/04/2005           13.2
05/11/2005           13.1
05/18/2005           12.6
05/25/2005           12.3
06/01/2005           11.7
06/08/2005           12.2
06/15/2005           12.4
06/22/2005           11.5
06/29/2005           10.7
07/06/2005           11.3
07/13/2005           11.0
07/20/2005           11.9
07/27/2005           12.3
08/03/2005           11.9
08/10/2005           12.2
08/17/2005           12.0
08/24/2005           12.1
08/31/2005           12.4
09/07/2005           11.5
09/14/2005           12.0
09/21/2005           12.5
09/28/2005           12.0
10/05/2005           12.1
10/12/2005           11.6
10/19/2005           11.9
10/26/2005           12.0
11/02/2005           11.6
11/09/2005           11.5
11/16/2005           12.3
11/23/2005           11.7
11/30/2005           11.8
12/07/2005           12.0
12/14/2005           11.6
12/21/2005           12.1
12/28/2005           12.3
01/04/2006           12.3
01/11/2006           12.9
01/18/2006           12.2
01/25/2006           12.5
02/01/2006           11.7
02/08/2006           13.8
02/15/2006           12.5
02/22/2006           12.6
03/01/2006           11.7
03/08/2006           12.0
03/15/2006           12.6
03/22/2006           12.2
03/29/2006           13.1
04/05/2006           13.5
04/12/2006           11.4
04/19/2006           11.6
04/26/2006           11.4
05/03/2006           10.3
05/10/2006           10.6
05/17/2006           11.5
05/24/2006           11.5
05/31/2006           11.6
06/07/2006           11.5
06/14/2006           10.5
06/21/2006           11.9
06/28/2006           11.4
07/05/2006           11.0
07/12/2006           11.8
07/19/2006           12.2
07/26/2006           11.1
08/02/2006           10.7
08/09/2006           11.3
08/16/2006           11.7
08/23/2006           10.7
08/30/2006            9.8
09/06/2006           10.6
09/13/2006           10.9
09/20/2006           10.7
09/27/2006           10.8
10/04/2006            9.6
10/11/2006           10.2
10/18/2006           10.2
10/25/2006           10.6
11/01/2006           11.3
11/08/2006           12.3
11/15/2006           10.7
11/22/2006           11.1
11/29/2006           10.6
12/06/2006           11.2
12/13/2006           11.0
12/20/2006           10.8
12/27/2006           11.6
01/03/2007           10.3
01/10/2007           10.6
01/17/2007           10.3
01/24/2007           10.5
01/31/2007           11.3
02/07/2007            9.8
02/14/2007           10.5
02/21/2007            9.5
02/28/2007           11.0
03/07/2007           10.3
03/14/2007            9.8
03/21/2007            9.7
03/28/2007           10.5
04/04/2007           10.8
04/11/2007           11.5
04/18/2007           10.8
04/25/2007           11.8
05/02/2007           11.9
05/09/2007           10.4
05/16/2007           10.6
05/23/2007           10.4
05/30/2007           10.6
06/06/2007           10.1
06/13/2007           11.5
06/20/2007           10.9
06/27/2007           11.6
07/04/2007           13.1
07/11/2007           10.9
07/18/2007           10.6
07/25/2007           10.9
08/01/2007           11.6
08/08/2007           11.9
08/15/2007           11.7
08/22/2007           11.9
08/29/2007           12.7
09/05/2007           13.0
09/12/2007           12.0
09/19/2007           12.6
09/26/2007           13.0
10/03/2007           13.5
10/10/2007           13.5
10/17/2007           12.8
10/24/2007           12.9
10/31/2007           13.2
11/07/2007           12.1
11/14/2007           12.7
11/21/2007           13.2
11/28/2007           14.2
12/05/2007           13.3
12/12/2007           13.1
12/19/2007           13.5
12/26/2007           12.7
01/02/2008           14.0
01/09/2008           12.1
01/16/2008           11.6
01/23/2008           11.8
01/30/2008           11.0
02/06/2008           11.5
02/13/2008           11.0
02/20/2008           12.5
02/27/2008           11.2
03/05/2008           11.3
03/12/2008           11.9
03/19/2008           13.3
03/26/2008           10.7
04/02/2008           15.3
04/09/2008           16.1
04/16/2008           16.7
04/23/2008           15.4
04/30/2008           15.5
05/07/2008           16.5
05/14/2008           15.7
05/21/2008           16.1
05/28/2008           15.8
06/04/2008           15.4
06/11/2008           15.5
06/18/2008           14.9
06/25/2008           15.5
07/02/2008           14.1
07/09/2008           15.9
07/16/2008           14.5
07/23/2008           14.1
07/30/2008           13.3
08/06/2008           12.4
08/13/2008           11.5
08/20/2008           12.0
08/27/2008           12.9
09/03/2008           13.4
09/10/2008           12.8
09/17/2008           14.7
09/24/2008           11.9
10/01/2008           15.5
10/08/2008           16.1
10/15/2008           17.1
10/22/2008           17.0
10/29/2008           15.4
11/05/2008           12.3
11/12/2008           12.3
11/19/2008           13.1
11/26/2008           11.8
12/03/2008           11.7
12/10/2008           13.5
12/17/2008           15.2
12/24/2008           16.4
12/31/2008           13.1
01/07/2009           14.0