BCAHOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.H: Memo: Total - H.8 definition (BC.A. - BC.A.O.M.)
BC.A.H.O: Memo: Other - H.8 definition (BC.A.O.@.M.)
BC.A.H.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcahofr_ba.ww
            -------------

01/03/1973            2.0
01/10/1973            2.0
01/17/1973            1.9
01/24/1973            1.8
01/31/1973            1.8
02/07/1973            1.9
02/14/1973            2.1
02/21/1973            2.4
02/28/1973            2.6
03/07/1973            2.7
03/14/1973            2.7
03/21/1973            2.8
03/28/1973            2.8
04/04/1973            2.8
04/11/1973            2.8
04/18/1973            2.9
04/25/1973            2.9
05/02/1973            2.9
05/09/1973            2.9
05/16/1973            3.0
05/23/1973            3.0
05/30/1973            3.1
06/06/1973            3.1
06/13/1973            3.1
06/20/1973            3.1
06/27/1973            3.1
07/04/1973            3.1
07/11/1973            3.1
07/18/1973            3.1
07/25/1973            3.1
08/01/1973            3.2
08/08/1973            3.3
08/15/1973            3.3
08/22/1973            3.4
08/29/1973            3.5
09/05/1973            3.5
09/12/1973            3.5
09/19/1973            3.5
09/26/1973            3.5
10/03/1973            3.5
10/10/1973            3.5
10/17/1973            3.6
10/24/1973            3.6
10/31/1973            3.6
11/07/1973            3.7
11/14/1973            3.7
11/21/1973            3.8
11/28/1973            3.9
12/05/1973            3.9
12/12/1973            3.8
12/19/1973            3.8
12/26/1973            3.7
01/02/1974            3.7
01/09/1974            3.8
01/16/1974            3.8
01/23/1974            3.9
01/30/1974            4.1
02/06/1974            4.1
02/13/1974            4.0
02/20/1974            4.0
02/27/1974            4.0
03/06/1974            4.0
03/13/1974            4.0
03/20/1974            4.1
03/27/1974            4.1
04/03/1974            4.1
04/10/1974            4.1
04/17/1974            4.1
04/24/1974            4.1
05/01/1974            4.1
05/08/1974            4.2
05/15/1974            4.3
05/22/1974            4.3
05/29/1974            4.4
06/05/1974            4.4
06/12/1974            4.4
06/19/1974            4.4
06/26/1974            4.5
07/03/1974            4.5
07/10/1974            4.6
07/17/1974            4.7
07/24/1974            4.9
07/31/1974            5.0
08/07/1974            5.0
08/14/1974            5.0
08/21/1974            5.0
08/28/1974            5.0
09/04/1974            5.0
09/11/1974            5.0
09/18/1974            4.9
09/25/1974            4.9
10/02/1974            4.9
10/09/1974            4.9
10/16/1974            4.9
10/23/1974            5.0
10/30/1974            5.0
11/06/1974            5.0
11/13/1974            5.0
11/20/1974            5.0
11/27/1974            5.1
12/04/1974            5.1
12/11/1974            5.3
12/18/1974            5.4
12/25/1974            5.4
01/01/1975            5.5
01/08/1975            5.3
01/15/1975            5.3
01/22/1975            5.2
01/29/1975            5.2
02/05/1975            5.1
02/12/1975            5.1
02/19/1975            5.1
02/26/1975            5.1
03/05/1975            5.1
03/12/1975            5.2
03/19/1975            5.2
03/26/1975            5.2
04/02/1975            5.2
04/09/1975            5.2
04/16/1975            5.2
04/23/1975            5.2
04/30/1975            5.2
05/07/1975            5.2
05/14/1975            5.1
05/21/1975            5.0
05/28/1975            5.0
06/04/1975            5.0
06/11/1975            5.1
06/18/1975            5.1
06/25/1975            5.2
07/02/1975            5.2
07/09/1975            5.1
07/16/1975            5.1
07/23/1975            5.0
07/30/1975            5.0
08/06/1975            5.0
08/13/1975            5.0
08/20/1975            4.9
08/27/1975            4.9
09/03/1975            4.8
09/10/1975            4.8
09/17/1975            4.8
09/24/1975            4.8
10/01/1975            4.8
10/08/1975            4.9
10/15/1975            4.9
10/22/1975            4.9
10/29/1975            5.0
11/05/1975            5.0
11/12/1975            5.0
11/19/1975            5.0
11/26/1975            5.0
12/03/1975            5.0
12/10/1975            5.0
12/17/1975            4.9
12/24/1975            4.9
12/31/1975            4.9
01/07/1976            4.9
01/14/1976            4.9
01/21/1976            4.9
01/28/1976            4.9
02/04/1976            4.9
02/11/1976            4.9
02/18/1976            4.9
02/25/1976            4.9
03/03/1976            4.9
03/10/1976            4.9
03/17/1976            4.9
03/24/1976            4.9
03/31/1976            4.8
04/07/1976            4.8
04/14/1976            4.8
04/21/1976            4.8
04/28/1976            4.8
05/05/1976            4.8
05/12/1976            4.8
05/19/1976            4.9
05/26/1976            4.9
06/02/1976            4.9
06/09/1976            4.8
06/16/1976            4.8
06/23/1976            4.8
06/30/1976            4.8
07/07/1976            4.8
07/14/1976            4.8
07/21/1976            4.8
07/28/1976            4.9
08/04/1976            4.9
08/11/1976            4.9
08/18/1976            4.9
08/25/1976            4.9
09/01/1976            4.9
09/08/1976            4.9
09/15/1976            4.9
09/22/1976            5.0
09/29/1976            5.0
10/06/1976            5.1
10/13/1976            5.1
10/20/1976            5.1
10/27/1976            5.2
11/03/1976            5.2
11/10/1976            5.1
11/17/1976            5.1
11/24/1976            5.0
12/01/1976            5.0
12/08/1976            5.1
12/15/1976            5.1
12/22/1976            5.2
12/29/1976            5.3
01/05/1977            5.3
01/12/1977            5.3
01/19/1977            5.4
01/26/1977            5.4
02/02/1977            5.5
02/09/1977            5.4
02/16/1977            5.4
02/23/1977            5.3
03/02/1977            5.3
03/09/1977            5.3
03/16/1977            5.3
03/23/1977            5.2
03/30/1977            5.2
04/06/1977            5.3
04/13/1977            5.3
04/20/1977            5.4
04/27/1977            5.4
05/04/1977            5.5
05/11/1977            5.5
05/18/1977            5.5
05/25/1977            5.5
06/01/1977            5.6
06/08/1977            5.6
06/15/1977            5.6
06/22/1977            5.7
06/29/1977            5.7
07/06/1977            5.7
07/13/1977            5.7
07/20/1977            5.7
07/27/1977            5.7
08/03/1977            5.7
08/10/1977            5.7
08/17/1977            5.8
08/24/1977            5.8
08/31/1977            5.8
09/07/1977            5.8
09/14/1977            5.9
09/21/1977            5.9
09/28/1977            5.9
10/05/1977            5.9
10/12/1977            5.9
10/19/1977            5.8
10/26/1977            5.8
11/02/1977            5.8
11/09/1977            5.9
11/16/1977            5.9
11/23/1977            6.0
11/30/1977            6.0
12/07/1977            6.0
12/14/1977            6.0
12/21/1977            6.0
12/28/1977            6.0
01/04/1978            6.0
01/11/1978            6.0
01/18/1978            6.0
01/25/1978            6.1
02/01/1978            6.1
02/08/1978            6.2
02/15/1978            6.3
02/22/1978            6.3
03/01/1978            6.4
03/08/1978            6.6
03/15/1978            6.7
03/22/1978            6.8
03/29/1978            7.0
04/05/1978            7.0
04/12/1978            7.0
04/19/1978            7.0
04/26/1978            7.0
05/03/1978            7.1
05/10/1978            7.1
05/17/1978            7.2
05/24/1978            7.3
05/31/1978            7.3
06/07/1978            7.4
06/14/1978            7.4
06/21/1978            7.4
06/28/1978            7.4
07/05/1978            7.4
07/12/1978            7.5
07/19/1978            7.5
07/26/1978            7.6
08/02/1978            7.6
08/09/1978            7.7
08/16/1978            7.7
08/23/1978            7.7
08/30/1978            7.8
09/06/1978            7.8
09/13/1978            7.8
09/20/1978            7.9
09/27/1978            7.9
10/04/1978            8.0
10/11/1978            8.0
10/18/1978            8.1
10/25/1978            8.1
11/01/1978            8.2
11/08/1978            8.3
11/15/1978            8.4
11/22/1978            8.5
11/29/1978            8.6
12/06/1978            8.7
12/13/1978            8.9
12/20/1978            9.0
12/27/1978            9.1
01/03/1979            9.2
01/10/1979            9.2
01/17/1979            9.2
01/24/1979            9.2
01/31/1979            9.3
02/07/1979            9.3
02/14/1979            9.3
02/21/1979            9.3
02/28/1979            9.3
03/07/1979            9.3
03/14/1979            9.4
03/21/1979            9.4
03/28/1979            9.5
04/04/1979            9.5
04/11/1979            9.5
04/18/1979            9.5
04/25/1979            9.6
05/02/1979            9.6
05/09/1979            9.6
05/16/1979            9.7
05/23/1979            9.7
05/30/1979            9.7
06/06/1979            9.8
06/13/1979            9.9
06/20/1979           10.1
06/27/1979           10.2
07/04/1979           10.3
07/11/1979           10.2
07/18/1979           10.2
07/25/1979           10.1
08/01/1979           10.1
08/08/1979           10.3
08/15/1979           10.5
08/22/1979           10.7
08/29/1979           10.9
09/05/1979           11.1
09/12/1979           11.3
09/19/1979           11.6
09/26/1979           11.8
10/03/1979           12.0
10/10/1979           12.0
10/17/1979           11.9
10/24/1979           11.9
10/31/1979           11.9
11/07/1979           11.9
11/14/1979           12.0
11/21/1979           12.1
11/28/1979           12.1
12/05/1979           12.1
12/12/1979           12.0
12/19/1979           12.0
12/26/1979           11.9
01/02/1980           11.9
01/09/1980           12.2
01/16/1980           12.5
01/23/1980           12.8
01/30/1980           13.2
02/06/1980           13.4
02/13/1980           13.6
02/20/1980           13.9
02/27/1980           14.1
03/05/1980           14.4
03/12/1980           14.8
03/19/1980           15.1
03/26/1980           15.4
04/02/1980           15.7
04/09/1980           15.8
04/16/1980           16.0
04/23/1980           16.2
04/30/1980           16.4
05/07/1980           16.5
05/14/1980           16.5
05/21/1980           16.6
05/28/1980           16.6
06/04/1980           16.8
06/11/1980           17.2
06/18/1980           17.5
06/25/1980           17.9
07/02/1980           18.2
07/09/1980           18.4
07/16/1980           18.5
07/23/1980           18.6
07/30/1980           18.6
08/06/1980           18.6
08/13/1980           18.7
08/20/1980           18.7
08/27/1980           18.8
09/03/1980           18.8
09/10/1980           18.7
09/17/1980           18.6
09/24/1980           18.6
10/01/1980           18.6
10/08/1980           18.8
10/15/1980           19.0
10/22/1980           19.1
10/29/1980           19.3
11/05/1980           19.3
11/12/1980           19.3
11/19/1980           19.3
11/26/1980           19.4
12/03/1980           19.4
12/10/1980           19.4
12/17/1980           19.3
12/24/1980           19.2
12/31/1980           19.2
01/07/1981           19.4
01/14/1981           19.9
01/21/1981           20.3
01/28/1981           20.9
02/04/1981           21.2
02/11/1981           21.3
02/18/1981           21.6
02/25/1981           21.7
03/04/1981           21.9
03/11/1981           22.1
03/18/1981           22.2
03/25/1981           22.3
04/01/1981           22.4
04/08/1981           22.4
04/15/1981           22.6
04/22/1981           22.8
04/29/1981           23.0
05/06/1981           23.2
05/13/1981           23.4
05/20/1981           23.6
05/27/1981           23.7
06/03/1981           23.7
06/10/1981           23.6
06/17/1981           23.4
06/24/1981           23.2
07/01/1981           21.0
07/08/1981           20.5
07/15/1981           20.6
07/22/1981           20.5
07/29/1981           21.2
08/05/1981           21.5
08/12/1981           21.5
08/19/1981           21.7
08/26/1981           22.1
09/02/1981           21.6
09/09/1981           21.5
09/16/1981           22.5
09/23/1981           23.3
09/30/1981           23.7
10/07/1981           23.1
10/14/1981           23.1
10/21/1981           23.3
10/28/1981           23.9
11/04/1981           23.8
11/11/1981           24.3
11/18/1981           25.4
11/25/1981           25.1
12/02/1981           25.6
12/09/1981           26.8
12/16/1981           27.1
12/23/1981           27.9
12/30/1981           27.9
01/06/1982           28.0
01/13/1982           27.7
01/20/1982           28.3
01/27/1982           28.0
02/03/1982           27.3
02/10/1982           27.6
02/17/1982           27.1
02/24/1982           28.1
03/03/1982           28.6
03/10/1982           27.6
03/17/1982           27.3
03/24/1982           27.2
03/31/1982           27.8
04/07/1982           28.0
04/14/1982           27.4
04/21/1982           27.9
04/28/1982           27.4
05/05/1982           27.9
05/12/1982           27.8
05/19/1982           28.6
05/26/1982           28.4
06/02/1982           28.6
06/09/1982           28.7
06/16/1982           28.5
06/23/1982           28.6
06/30/1982           30.1
07/07/1982           28.0
07/14/1982           29.0
07/21/1982           29.4
07/28/1982           30.1
08/04/1982           29.9
08/11/1982           30.4
08/18/1982           31.0
08/25/1982           30.4
09/01/1982           30.1
09/08/1982           30.0
09/15/1982           29.9
09/22/1982           29.6
09/29/1982           27.8
10/06/1982           30.0
10/13/1982           29.6
10/20/1982           29.4
10/27/1982           30.2
11/03/1982           29.7
11/10/1982           30.4
11/17/1982           29.2
11/24/1982           29.0
12/01/1982           29.3
12/08/1982           29.7
12/15/1982           29.0
12/22/1982           30.1
12/29/1982           31.3
01/05/1983           30.0
01/12/1983           29.8
01/19/1983           30.2
01/26/1983           29.7
02/02/1983           30.0
02/09/1983           28.8
02/16/1983           29.6
02/23/1983           28.5
03/02/1983           28.5
03/09/1983           27.9
03/16/1983           28.9
03/23/1983           27.5
03/30/1983           28.1
04/06/1983           29.6
04/13/1983           28.8
04/20/1983           27.2
04/27/1983           27.9
05/04/1983           27.8
05/11/1983           28.0
05/18/1983           26.0
05/25/1983           25.6
06/01/1983           25.1
06/08/1983           23.9
06/15/1983           24.5
06/22/1983           23.8
06/29/1983           24.2
07/06/1983           26.4
07/13/1983           25.6
07/20/1983           27.0
07/27/1983           27.1
08/03/1983           26.0
08/10/1983           25.6
08/17/1983           25.5
08/24/1983           26.3
08/31/1983           26.9
09/07/1983           26.3
09/14/1983           25.9
09/21/1983           26.7
09/28/1983           25.8
10/05/1983           28.3
10/12/1983           27.0
10/19/1983           27.6
10/26/1983           25.7
11/02/1983           26.2
11/09/1983           26.1
11/16/1983           26.1
11/23/1983           26.4
11/30/1983           25.7
12/07/1983           25.9
12/14/1983           24.6
12/21/1983           23.6
12/28/1983           23.3
01/04/1984           30.7
01/11/1984           31.9
01/18/1984           32.6
01/25/1984           32.4
02/01/1984           33.7
02/08/1984           33.0
02/15/1984           34.2
02/22/1984           32.3
02/29/1984           32.5
03/07/1984           33.4
03/14/1984           33.1
03/21/1984           33.0
03/28/1984           32.2
04/04/1984           33.4
04/11/1984           33.2
04/18/1984           34.7
04/25/1984           33.3
05/02/1984           33.2
05/09/1984           34.7
05/16/1984           34.1
05/23/1984           35.4
05/30/1984           33.5
06/06/1984           35.3
06/13/1984           36.4
06/20/1984           36.6
06/27/1984           35.5
07/04/1984           35.2
07/11/1984           35.9
07/18/1984           35.9
07/25/1984           37.0
08/01/1984           35.3
08/08/1984           35.6
08/15/1984           35.5
08/22/1984           35.7
08/29/1984           34.7
09/05/1984           37.4
09/12/1984           37.3
09/19/1984           39.3
09/26/1984           38.5
10/03/1984           38.0
10/10/1984           38.1
10/17/1984           36.5
10/24/1984           37.1
10/31/1984           37.0
11/07/1984           37.9
11/14/1984           37.2
11/21/1984           37.0
11/28/1984           35.6
12/05/1984           36.8
12/12/1984           37.3
12/19/1984           37.6
12/26/1984           38.4
01/02/1985           35.7
01/09/1985           38.3
01/16/1985           38.1
01/23/1985           36.9
01/30/1985           36.2
02/06/1985           36.8
02/13/1985           36.4
02/20/1985           38.0
02/27/1985           38.6
03/06/1985           37.9
03/13/1985           36.1
03/20/1985           38.3
03/27/1985           35.9
04/03/1985           38.0
04/10/1985           35.5
04/17/1985           36.1
04/24/1985           35.5
05/01/1985           36.3
05/08/1985           36.4
05/15/1985           38.1
05/22/1985           37.6
05/29/1985           36.6
06/05/1985           36.7
06/12/1985           35.6
06/19/1985           36.3
06/26/1985           36.6
07/03/1985           35.3
07/10/1985           35.5
07/17/1985           35.3
07/24/1985           33.7
07/31/1985           35.6
08/07/1985           35.1
08/14/1985           35.1
08/21/1985           34.6
08/28/1985           34.1
09/04/1985           34.7
09/11/1985           34.4
09/18/1985           35.8
09/25/1985           36.6
10/02/1985           35.2
10/09/1985           36.7
10/16/1985           34.2
10/23/1985           33.3
10/30/1985           33.0
11/06/1985           33.0
11/13/1985           33.8
11/20/1985           32.5
11/27/1985           34.4
12/04/1985           34.1
12/11/1985           32.3
12/18/1985           34.4
12/25/1985           34.7
01/01/1986           33.3
01/08/1986           32.8
01/15/1986           32.9
01/22/1986           32.9
01/29/1986           32.8
02/05/1986           35.7
02/12/1986           34.6
02/19/1986           36.0
02/26/1986           35.2
03/05/1986           37.9
03/12/1986           37.4
03/19/1986           36.3
03/26/1986           35.6
04/02/1986           35.2
04/09/1986           39.2
04/16/1986           36.6
04/23/1986           38.4
04/30/1986           39.9
05/07/1986           37.8
05/14/1986           37.3
05/21/1986           37.5
05/28/1986           37.1
06/04/1986           35.2
06/11/1986           36.0
06/18/1986           35.0
06/25/1986           37.1
07/02/1986           35.6
07/09/1986           39.7
07/16/1986           38.1
07/23/1986           39.0
07/30/1986           38.5
08/06/1986           41.9
08/13/1986           38.8
08/20/1986           41.1
08/27/1986           38.6
09/03/1986           41.1
09/10/1986           39.3
09/17/1986           39.2
09/24/1986           40.8
10/01/1986           42.1
10/08/1986           43.2
10/15/1986           41.3
10/22/1986           41.3
10/29/1986           41.0
11/05/1986           41.7
11/12/1986           41.4
11/19/1986           42.9
11/26/1986           42.8
12/03/1986           39.6
12/10/1986           41.9
12/17/1986           42.7
12/24/1986           44.6
12/31/1986           42.1
01/07/1987           43.3
01/14/1987           44.0
01/21/1987           41.7
01/28/1987           41.4
02/04/1987           42.5
02/11/1987           41.3
02/18/1987           42.6
02/25/1987           40.6
03/04/1987           42.1
03/11/1987           40.6
03/18/1987           43.6
03/25/1987           42.4
04/01/1987           42.9
04/08/1987           45.7
04/15/1987           43.7
04/22/1987           41.8
04/29/1987           42.4
05/06/1987           42.4
05/13/1987           39.5
05/20/1987           45.9
05/27/1987           45.4
06/03/1987           48.3
06/10/1987           43.6
06/17/1987           44.7
06/24/1987           47.3
07/01/1987           48.0
07/08/1987           47.4
07/15/1987           48.4
07/22/1987           46.8
07/29/1987           46.1
08/05/1987           47.7
08/12/1987           48.8
08/19/1987           47.9
08/26/1987           48.1
09/02/1987           47.8
09/09/1987           45.7
09/16/1987           47.8
09/23/1987           46.7
09/30/1987           46.9
10/07/1987           36.1
10/14/1987           35.8
10/21/1987           36.9
10/28/1987           34.3
11/04/1987           37.0
11/11/1987           37.3
11/18/1987           37.2
11/25/1987           39.8
12/02/1987           38.5
12/09/1987           36.5
12/16/1987           35.7
12/23/1987           37.9
12/30/1987           38.6
01/06/1988           40.2
01/13/1988           41.0
01/20/1988           42.0
01/27/1988           41.4
02/03/1988           41.6
02/10/1988           41.8
02/17/1988           42.0
02/24/1988           42.2
03/02/1988           41.8
03/09/1988           42.2
03/16/1988           42.1
03/23/1988           42.7
03/30/1988           42.8
04/06/1988           42.0
04/13/1988           42.0
04/20/1988           42.8
04/27/1988           43.2
05/04/1988           43.3
05/11/1988           44.0
05/18/1988           43.9
05/25/1988           43.9
06/01/1988           43.2
06/08/1988           43.6
06/15/1988           44.4
06/22/1988           44.2
06/29/1988           44.8
07/06/1988           43.9
07/13/1988           43.5
07/20/1988           44.6
07/27/1988           43.6
08/03/1988           43.4
08/10/1988           42.4
08/17/1988           43.3
08/24/1988           42.7
08/31/1988           43.3
09/07/1988           43.2
09/14/1988           43.9
09/21/1988           44.4
09/28/1988           43.5
10/05/1988           43.1
10/12/1988           43.5
10/19/1988           42.3
10/26/1988           43.3
11/02/1988           42.5
11/09/1988           43.6
11/16/1988           44.8
11/23/1988           44.8
11/30/1988           44.8
12/07/1988           44.2
12/14/1988           44.8
12/21/1988           45.6
12/28/1988           44.5
01/04/1989           44.1
01/11/1989           44.0
01/18/1989           43.9
01/25/1989           43.8
02/01/1989           43.5
02/08/1989           43.2
02/15/1989           43.9
02/22/1989           43.7
03/01/1989           44.0
03/08/1989           43.9
03/15/1989           44.2
03/22/1989           44.8
03/29/1989           44.5
04/05/1989           45.0
04/12/1989           46.1
04/19/1989           45.4
04/26/1989           45.4
05/03/1989           45.3
05/10/1989           46.6
05/17/1989           45.7
05/24/1989           45.6
05/31/1989           45.6
06/07/1989           44.9
06/14/1989           45.8
06/21/1989           45.9
06/28/1989           45.6
07/05/1989           45.7
07/12/1989           46.6
07/19/1989           46.5
07/26/1989           48.1
08/02/1989           47.9
08/09/1989           47.9
08/16/1989           47.5
08/23/1989           47.6
08/30/1989           48.4
09/06/1989           48.0
09/13/1989           48.9
09/20/1989           48.3
09/27/1989           47.8
10/04/1989           49.3
10/11/1989           51.2
10/18/1989           49.1
10/25/1989           50.0
11/01/1989           48.8
11/08/1989           48.7
11/15/1989           49.4
11/22/1989           48.7
11/29/1989           48.2
12/06/1989           49.5
12/13/1989           49.5
12/20/1989           50.3
12/27/1989           49.2
01/03/1990           49.9
01/10/1990           49.2
01/17/1990           48.4
01/24/1990           48.2
01/31/1990           49.2
02/07/1990           48.4
02/14/1990           48.4
02/21/1990           47.3
02/28/1990           48.5
03/07/1990           47.9
03/14/1990           49.5
03/21/1990           48.8
03/28/1990           47.8
04/04/1990           47.4
04/11/1990           48.0
04/18/1990           46.8
04/25/1990           47.8
05/02/1990           47.0
05/09/1990           47.4
05/16/1990           45.7
05/23/1990           46.2
05/30/1990           45.0
06/06/1990           46.5
06/13/1990           46.6
06/20/1990           46.3
06/27/1990           46.0
07/04/1990           47.1
07/11/1990           46.9
07/18/1990           47.4
07/25/1990           47.8
08/01/1990           47.3
08/08/1990           46.7
08/15/1990           46.5
08/22/1990           46.9
08/29/1990           46.5
09/05/1990           46.4
09/12/1990           46.6
09/19/1990           46.1
09/26/1990           46.1
10/03/1990           44.9
10/10/1990           46.1
10/17/1990           45.1
10/24/1990           45.9
10/31/1990           46.4
11/07/1990           46.5
11/14/1990           46.1
11/21/1990           46.9
11/28/1990           46.0
12/05/1990           45.8
12/12/1990           45.7
12/19/1990           46.4
12/26/1990           45.7
01/02/1991           45.3
01/09/1991           45.5
01/16/1991           46.7
01/23/1991           46.9
01/30/1991           46.9
02/06/1991           45.6
02/13/1991           45.9
02/20/1991           44.7
02/27/1991           44.6
03/06/1991           43.7
03/13/1991           44.1
03/20/1991           44.7
03/27/1991           44.2
04/03/1991           44.6
04/10/1991           45.7
04/17/1991           44.2
04/24/1991           45.2
05/01/1991           43.4
05/08/1991           43.2
05/15/1991           43.2
05/22/1991           43.0
05/29/1991           41.8
06/05/1991           42.4
06/12/1991           42.2
06/19/1991           43.2
06/26/1991           42.0
07/03/1991           41.7
07/10/1991           41.1
07/17/1991           41.6
07/24/1991           42.2
07/31/1991           42.4
08/07/1991           40.9
08/14/1991           41.5
08/21/1991           42.1
08/28/1991           41.2
09/04/1991           41.8
09/11/1991           41.2
09/18/1991           41.3
09/25/1991           42.4
10/02/1991           42.0
10/09/1991           43.2
10/16/1991           42.3
10/23/1991           42.9
10/30/1991           43.7
11/06/1991           43.7
11/13/1991           44.6
11/20/1991           45.7
11/27/1991           44.0
12/04/1991           43.8
12/11/1991           44.9
12/18/1991           42.2
12/25/1991           43.4
01/01/1992           45.0
01/08/1992           43.2
01/15/1992           42.8
01/22/1992           42.7
01/29/1992           42.7
02/05/1992           41.9
02/12/1992           41.1
02/19/1992           41.1
02/26/1992           41.0
03/04/1992           40.4
03/11/1992           42.4
03/18/1992           41.0
03/25/1992           40.4
04/01/1992           40.2
04/08/1992           41.6
04/15/1992           41.2
04/22/1992           41.8
04/29/1992           41.5
05/06/1992           41.7
05/13/1992           41.8
05/20/1992           41.5
05/27/1992           41.7
06/03/1992           42.0
06/10/1992           41.1
06/17/1992           42.2
06/24/1992           42.2
07/01/1992           42.6
07/08/1992           43.2
07/15/1992           42.7
07/22/1992           43.0
07/29/1992           42.9
08/05/1992           43.6
08/12/1992           44.1
08/19/1992           43.9
08/26/1992           44.3
09/02/1992           45.3
09/09/1992           46.4
09/16/1992           46.3
09/23/1992           46.5
09/30/1992           47.4
10/07/1992           46.6
10/14/1992           43.5
10/21/1992           44.2
10/28/1992           44.6
11/04/1992           46.6
11/11/1992           46.4
11/18/1992           45.1
11/25/1992           43.7
12/02/1992           43.7
12/09/1992           41.8
12/16/1992           43.3
12/23/1992           43.4
12/30/1992           43.4
01/06/1993           43.7
01/13/1993           43.9
01/20/1993           43.3
01/27/1993           43.2
02/03/1993           44.3
02/10/1993           44.1
02/17/1993           44.1
02/24/1993           44.9
03/03/1993           44.5
03/10/1993           43.8
03/17/1993           43.7
03/24/1993           43.9
03/31/1993           47.7
04/07/1993           46.1
04/14/1993           45.9
04/21/1993           46.3
04/28/1993           46.2
05/05/1993           47.1
05/12/1993           45.1
05/19/1993           46.0
05/26/1993           46.0
06/02/1993           44.3
06/09/1993           44.7
06/16/1993           44.3
06/23/1993           45.1
06/30/1993           46.9
07/07/1993           46.9
07/14/1993           45.7
07/21/1993           46.7
07/28/1993           46.2
08/04/1993           47.1
08/11/1993           46.5
08/18/1993           46.2
08/25/1993           45.7
09/01/1993           45.9
09/08/1993           47.3
09/15/1993           48.0
09/22/1993           48.1
09/29/1993           49.1
10/06/1993           47.3
10/13/1993           45.9
10/20/1993           45.1
10/27/1993           45.1
11/03/1993           44.8
11/10/1993           45.4
11/17/1993           44.8
11/24/1993           45.2
12/01/1993           44.1
12/08/1993           43.7
12/15/1993           41.4
12/22/1993           42.9
12/29/1993           41.5
01/05/1994           43.1
01/12/1994           43.1
01/19/1994           42.6
01/26/1994           43.5
02/02/1994           44.7
02/09/1994           45.6
02/16/1994           46.3
02/23/1994           45.5
03/02/1994           46.3
03/09/1994           45.3
03/16/1994           44.3
03/23/1994           47.3
03/30/1994           46.3
04/06/1994           49.0
04/13/1994           48.0
04/20/1994           49.1
04/27/1994           46.6
05/04/1994           50.8
05/11/1994           52.0
05/18/1994           51.6
05/25/1994           51.8
06/01/1994           53.1
06/08/1994           51.7
06/15/1994           51.1
06/22/1994           53.5
06/29/1994           54.6
07/06/1994           55.6
07/13/1994           57.1
07/20/1994           56.4
07/27/1994           54.7
08/03/1994           57.6
08/10/1994           56.1
08/17/1994           55.2
08/24/1994           53.8
08/31/1994           55.0
09/07/1994           54.3
09/14/1994           54.9
09/21/1994           54.2
09/28/1994           53.6
10/05/1994           55.9
10/12/1994           55.3
10/19/1994           54.8
10/26/1994           54.8
11/02/1994           54.4
11/09/1994           54.9
11/16/1994           55.1
11/23/1994           55.5
11/30/1994           56.0
12/07/1994           49.9
12/14/1994           50.0
12/21/1994           49.1
12/28/1994           47.7
01/04/1995           50.9
01/11/1995           51.7
01/18/1995           52.1
01/25/1995           53.6
02/01/1995           53.5
02/08/1995           53.3
02/15/1995           53.9
02/22/1995           55.3
03/01/1995           58.0
03/08/1995           61.5
03/15/1995           58.4
03/22/1995           59.8
03/29/1995           60.1
04/05/1995           50.1
04/12/1995           50.2
04/19/1995           50.3
04/26/1995           51.8
05/03/1995           55.5
05/10/1995           52.3
05/17/1995           51.7
05/24/1995           51.3
05/31/1995           54.2
06/07/1995           53.3
06/14/1995           56.6
06/21/1995           51.6
06/28/1995           50.3
07/05/1995           51.5
07/12/1995           50.1
07/19/1995           51.9
07/26/1995           52.1
08/02/1995           51.2
08/09/1995           51.8
08/16/1995           52.0
08/23/1995           52.6
08/30/1995           52.0
09/06/1995           53.6
09/13/1995           56.9
09/20/1995           52.9
09/27/1995           51.6
10/04/1995           54.0
10/11/1995           53.2
10/18/1995           52.4
10/25/1995           51.9
11/01/1995           54.5
11/08/1995           52.4
11/15/1995           52.9
11/22/1995           52.9
11/29/1995           51.0
12/06/1995           53.2
12/13/1995           53.8
12/20/1995           51.7
12/27/1995           50.3
01/03/1996           51.8
01/10/1996           50.7
01/17/1996           51.1
01/24/1996           50.9
01/31/1996           49.7
02/07/1996           51.2
02/14/1996           51.5
02/21/1996           52.4
02/28/1996           51.5
03/06/1996           49.7
03/13/1996           50.8
03/20/1996           47.2
03/27/1996           48.2
04/03/1996           44.3
04/10/1996           45.7
04/17/1996           46.2
04/24/1996           45.4
05/01/1996           48.6
05/08/1996           47.3
05/15/1996           47.7
05/22/1996           48.8
05/29/1996           47.3
06/05/1996           47.2
06/12/1996           46.2
06/19/1996           43.6
06/26/1996           41.5
07/03/1996           38.9
07/10/1996           37.8
07/17/1996           38.5
07/24/1996           39.2
07/31/1996           38.7
08/07/1996           38.6
08/14/1996           39.1
08/21/1996           36.4
08/28/1996           38.5
09/04/1996           36.5
09/11/1996           37.7
09/18/1996           36.1
09/25/1996           35.9
10/02/1996           26.9
10/09/1996           27.1
10/16/1996           26.6
10/23/1996           28.1
10/30/1996           27.2
11/06/1996           28.8
11/13/1996           29.7
11/20/1996           29.2
11/27/1996           30.1
12/04/1996           29.2
12/11/1996           28.8
12/18/1996           26.5
12/25/1996           27.3
01/01/1997           28.4
01/08/1997           28.0
01/15/1997           28.1
01/22/1997           27.9
01/29/1997           28.6
02/05/1997           29.8
02/12/1997           30.5
02/19/1997           30.2
02/26/1997           30.6
03/05/1997           35.0
03/12/1997           31.8
03/19/1997           30.1
03/26/1997           31.1
04/02/1997           29.1
04/09/1997           28.9
04/16/1997           29.6
04/23/1997           31.5
04/30/1997           33.3
05/07/1997           30.8
05/14/1997           31.5
05/21/1997           31.4
05/28/1997           32.1
06/04/1997           36.5
06/11/1997           36.7
06/18/1997           32.9
06/25/1997           32.9
07/02/1997           35.0
07/09/1997           36.2
07/16/1997           36.8
07/23/1997           35.6
07/30/1997           35.2
08/06/1997           35.4
08/13/1997           33.4
08/20/1997           34.0
08/27/1997           34.0
09/03/1997           34.4
09/10/1997           34.9
09/17/1997           29.7
09/24/1997           29.9
10/01/1997           33.2
10/08/1997           30.4
10/15/1997           32.7
10/22/1997           32.3
10/29/1997           33.8
11/05/1997           36.5
11/12/1997           35.7
11/19/1997           37.0
11/26/1997           37.2
12/03/1997           34.8
12/10/1997           34.3
12/17/1997           30.3
12/24/1997           30.2
12/31/1997           30.4
01/07/1998           28.4
01/14/1998           29.2
01/21/1998           30.1
01/28/1998           31.4
02/04/1998           30.2
02/11/1998           30.2
02/18/1998           30.1
02/25/1998           30.6
03/04/1998           24.5
03/11/1998           25.8
03/18/1998           25.9
03/25/1998           26.2
04/01/1998           27.2
04/08/1998           27.3
04/15/1998           26.8
04/22/1998           24.3
04/29/1998           23.5
05/06/1998           24.3
05/13/1998           27.1
05/20/1998           24.2
05/27/1998           22.2
06/03/1998           23.4
06/10/1998           22.6
06/17/1998           22.4
06/24/1998           25.0
07/01/1998           25.0
07/08/1998           26.0
07/15/1998           26.3
07/22/1998           26.3
07/29/1998           26.9
08/05/1998           26.5
08/12/1998           25.6
08/19/1998           29.6
08/26/1998           27.3
09/02/1998           28.9
09/09/1998           27.9
09/16/1998           28.7
09/23/1998           29.4
09/30/1998           30.0
10/07/1998           33.1
10/14/1998           32.1
10/21/1998           30.9
10/28/1998           30.4
11/04/1998           30.7
11/11/1998           28.9
11/18/1998           32.6
11/25/1998           29.2
12/02/1998           30.1
12/09/1998           31.0
12/16/1998           33.8
12/23/1998           32.2
12/30/1998           30.3
01/06/1999           31.4
01/13/1999           31.2
01/20/1999           31.2
01/27/1999           29.0
02/03/1999           30.4
02/10/1999           30.4
02/17/1999           29.5
02/24/1999           28.6
03/03/1999           30.7
03/10/1999           31.5
03/17/1999           33.2
03/24/1999           32.0
03/31/1999           31.1
04/07/1999           32.7
04/14/1999           31.4
04/21/1999           34.3
04/28/1999           30.0
05/05/1999           30.7
05/12/1999           28.9
05/19/1999           29.1
05/26/1999           29.9
06/02/1999           27.6
06/09/1999           26.8
06/16/1999           31.7
06/23/1999           27.0
06/30/1999           26.2
07/07/1999           29.2
07/14/1999           29.1
07/21/1999           25.3
07/28/1999           24.3
08/04/1999           23.1
08/11/1999           23.0
08/18/1999           23.6
08/25/1999           23.2
09/01/1999           23.1
09/08/1999           21.6
09/15/1999           23.2
09/22/1999           22.7
09/29/1999           21.9
10/06/1999           24.5
10/13/1999           25.4
10/20/1999           27.8
10/27/1999           26.4
11/03/1999           28.3
11/10/1999           28.1
11/17/1999           29.6
11/24/1999           31.0
12/01/1999           32.4
12/08/1999           32.7
12/15/1999           32.7
12/22/1999           36.1
12/29/1999           33.7
01/05/2000           33.6
01/12/2000           33.7
01/19/2000           34.9
01/26/2000           32.3
02/02/2000           33.5
02/09/2000           31.9
02/16/2000           32.9
02/23/2000           34.1
03/01/2000           32.5
03/08/2000           33.3
03/15/2000           34.1
03/22/2000           34.1
03/29/2000           34.8
04/05/2000           33.1
04/12/2000           35.3
04/19/2000           33.2
04/26/2000           35.1
05/03/2000           36.4
05/10/2000           35.7
05/17/2000           32.8
05/24/2000           36.8
05/31/2000           34.4
06/07/2000           31.9
06/14/2000           33.1
06/21/2000           34.2
06/28/2000           31.5
07/05/2000           34.8
07/12/2000           31.3
07/19/2000           33.7
07/26/2000           33.2
08/02/2000           34.6
08/09/2000           34.1
08/16/2000           32.7
08/23/2000           34.1
08/30/2000           33.6
09/06/2000           35.4
09/13/2000           34.7
09/20/2000           34.3
09/27/2000           29.8
10/04/2000           31.0
10/11/2000           30.2
10/18/2000           30.9
10/25/2000           30.4
11/01/2000           27.9
11/08/2000           29.9
11/15/2000           29.9
11/22/2000           30.8
11/29/2000           31.1
12/06/2000           31.1
12/13/2000           28.7
12/20/2000           30.7
12/27/2000           29.9
01/03/2001           32.0
01/10/2001           30.8
01/17/2001           30.1
01/24/2001           30.1
01/31/2001           33.3
02/07/2001           30.4
02/14/2001           33.6
02/21/2001           33.3
02/28/2001           31.3
03/07/2001           31.9
03/14/2001           35.9
03/21/2001           35.0
03/28/2001           36.2
04/04/2001           37.8
04/11/2001           39.7
04/18/2001           42.0
04/25/2001           36.8
05/02/2001           34.0
05/09/2001           35.1
05/16/2001           33.6
05/23/2001           36.0
05/30/2001           33.0
06/06/2001           33.9
06/13/2001           32.5
06/20/2001           35.0
06/27/2001           39.7
07/04/2001           33.7
07/11/2001           30.1
07/18/2001           30.2
07/25/2001           29.1
08/01/2001           27.9
08/08/2001           27.2
08/15/2001           25.3
08/22/2001           26.6
08/29/2001           31.2
09/05/2001           25.6
09/12/2001           30.8
09/19/2001           35.0
09/26/2001           38.5
10/03/2001           43.3
10/10/2001           36.6
10/17/2001           31.1
10/24/2001           35.9
10/31/2001           36.5
11/07/2001           35.6
11/14/2001           41.4
11/21/2001           36.1
11/28/2001           40.5
12/05/2001           32.0
12/12/2001           28.6
12/19/2001           32.4
12/26/2001           30.3
01/02/2002           27.2
01/09/2002           31.4
01/16/2002           31.3
01/23/2002           31.4
01/30/2002           26.3
02/06/2002           28.6
02/13/2002           30.1
02/20/2002           27.3
02/27/2002           30.5
03/06/2002           28.7
03/13/2002           23.7
03/20/2002           26.7
03/27/2002           25.4
04/03/2002           26.7
04/10/2002           25.0
04/17/2002           22.2
04/24/2002           26.2
05/01/2002           26.9
05/08/2002           27.5
05/15/2002           25.7
05/22/2002           26.0
05/29/2002           25.0
06/05/2002           25.7
06/12/2002           27.8
06/19/2002           25.5
06/26/2002           28.5
07/03/2002           25.3
07/10/2002           27.8
07/17/2002           28.0
07/24/2002           29.9
07/31/2002           25.4
08/07/2002           26.8
08/14/2002           29.5
08/21/2002           26.7
08/28/2002           25.0
09/04/2002           28.6
09/11/2002           25.5
09/18/2002           26.6
09/25/2002           24.8
10/02/2002           23.7
10/09/2002           24.2
10/16/2002           29.4
10/23/2002           26.3
10/30/2002           31.0
11/06/2002           30.3
11/13/2002           28.2
11/20/2002           30.7
11/27/2002           28.4
12/04/2002           29.7
12/11/2002           32.6
12/18/2002           29.4
12/25/2002           32.1
01/01/2003           30.6
01/08/2003           30.7
01/15/2003           32.5
01/22/2003           34.7
01/29/2003           36.5
02/05/2003           36.4
02/12/2003           33.8
02/19/2003           32.9
02/26/2003           32.0
03/05/2003           32.5
03/12/2003           31.0
03/19/2003           28.0
03/26/2003           26.7
04/02/2003           32.9
04/09/2003           32.0
04/16/2003           32.2
04/23/2003           30.3
04/30/2003           30.1
05/07/2003           34.0
05/14/2003           32.8
05/21/2003           29.7
05/28/2003           32.1
06/04/2003           33.1
06/11/2003           34.4
06/18/2003           37.6
06/25/2003           35.0
07/02/2003           36.5
07/09/2003           35.3
07/16/2003           36.2
07/23/2003           37.2
07/30/2003           40.2
08/06/2003           39.6
08/13/2003           44.5
08/20/2003           47.9
08/27/2003           40.6
09/03/2003           37.9
09/10/2003           36.0
09/17/2003           34.7
09/24/2003           34.9
10/01/2003           36.3
10/08/2003           34.4
10/15/2003           34.1
10/22/2003           37.3
10/29/2003           36.6
11/05/2003           36.4
11/12/2003           35.1
11/19/2003           37.6
11/26/2003           36.3
12/03/2003           33.1
12/10/2003           39.1
12/17/2003           34.1
12/24/2003           30.8
12/31/2003           31.3
01/07/2004           34.3
01/14/2004           32.4
01/21/2004           31.5
01/28/2004           34.1
02/04/2004           33.4
02/11/2004           32.2
02/18/2004           32.1
02/25/2004           34.9
03/03/2004           32.0
03/10/2004           35.7
03/17/2004           34.7
03/24/2004           33.4
03/31/2004           35.1
04/07/2004           33.1
04/14/2004           39.8
04/21/2004           38.7
04/28/2004           45.1
05/05/2004           33.1
05/12/2004           34.6
05/19/2004           39.0
05/26/2004           40.6
06/02/2004           33.6
06/09/2004           33.6
06/16/2004           31.5
06/23/2004           35.0
06/30/2004           38.2
07/07/2004           37.6
07/14/2004           36.3
07/21/2004           38.9
07/28/2004           37.1
08/04/2004           36.2
08/11/2004           36.7
08/18/2004           35.8
08/25/2004           35.2
09/01/2004           37.3
09/08/2004           40.1
09/15/2004           39.6
09/22/2004           40.1
09/29/2004           32.3
10/06/2004           35.9
10/13/2004           37.1
10/20/2004           34.2
10/27/2004           36.6
11/03/2004           33.7
11/10/2004           40.4
11/17/2004           36.2
11/24/2004           35.4
12/01/2004           37.7
12/08/2004           37.1
12/15/2004           40.0
12/22/2004           40.0
12/29/2004           43.3
01/05/2005           36.4
01/12/2005           34.8
01/19/2005           35.8
01/26/2005           32.6
02/02/2005           30.7
02/09/2005           35.0
02/16/2005           32.1
02/23/2005           37.1
03/02/2005           35.0
03/09/2005           36.9
03/16/2005           38.0
03/23/2005           40.0
03/30/2005           37.7
04/06/2005           37.8
04/13/2005           34.9
04/20/2005           38.2
04/27/2005           32.5
05/04/2005           36.3
05/11/2005           35.3
05/18/2005           34.8
05/25/2005           36.2
06/01/2005           39.4
06/08/2005           39.9
06/15/2005           39.5
06/22/2005           36.0
06/29/2005           33.4
07/06/2005           37.0
07/13/2005           37.3
07/20/2005           33.9
07/27/2005           34.4
08/03/2005           39.1
08/10/2005           38.5
08/17/2005           37.2
08/24/2005           36.4
08/31/2005           35.4
09/07/2005           36.4
09/14/2005           36.4
09/21/2005           40.5
09/28/2005           37.3
10/05/2005           38.0
10/12/2005           41.9
10/19/2005           43.7
10/26/2005           34.3
11/02/2005           40.5
11/09/2005           46.3
11/16/2005           43.8
11/23/2005           40.5
11/30/2005           40.9
12/07/2005           41.5
12/14/2005           40.8
12/21/2005           41.1
12/28/2005           37.3
01/04/2006           40.0
01/11/2006           38.9
01/18/2006           38.2
01/25/2006           38.2
02/01/2006           41.2
02/08/2006           45.6
02/15/2006           41.3
02/22/2006           38.8
03/01/2006           36.8
03/08/2006           40.8
03/15/2006           37.6
03/22/2006           37.7
03/29/2006           38.8
04/05/2006           38.2
04/12/2006           40.6
04/19/2006           39.2
04/26/2006           43.8
05/03/2006           43.4
05/10/2006           51.2
05/17/2006           50.1
05/24/2006           50.3
05/31/2006           45.2
06/07/2006           43.4
06/14/2006           47.0
06/21/2006           44.6
06/28/2006           46.1
07/05/2006           42.3
07/12/2006           43.3
07/19/2006           47.9
07/26/2006           45.6
08/02/2006           45.3
08/09/2006           49.6
08/16/2006           48.9
08/23/2006           47.2
08/30/2006           50.9
09/06/2006           47.2
09/13/2006           44.6
09/20/2006           34.0
09/27/2006           34.5
10/04/2006           45.7
10/11/2006           40.1
10/18/2006           36.9
10/25/2006           38.5
11/01/2006           38.4
11/08/2006           34.2
11/15/2006           36.0
11/22/2006           37.4
11/29/2006           37.3
12/06/2006           37.6
12/13/2006           36.6
12/20/2006           37.7
12/27/2006           37.0
01/03/2007           40.5
01/10/2007           36.6
01/17/2007           39.0
01/24/2007           38.4
01/31/2007           33.1
02/07/2007           34.0
02/14/2007           38.8
02/21/2007           43.0
02/28/2007           41.8
03/07/2007           36.1
03/14/2007           37.2
03/21/2007           36.0
03/28/2007           39.2
04/04/2007           42.8
04/11/2007           36.2
04/18/2007           36.7
04/25/2007           38.1
05/02/2007           36.1
05/09/2007           36.6
05/16/2007           39.8
05/23/2007           37.7
05/30/2007           41.1
06/06/2007           41.3
06/13/2007           38.3
06/20/2007           39.1
06/27/2007           37.5
07/04/2007           39.0
07/11/2007           43.0
07/18/2007           37.3
07/25/2007           40.6
08/01/2007           41.8
08/08/2007           39.3
08/15/2007           39.2
08/22/2007           42.8
08/29/2007           42.7
09/05/2007           42.8
09/12/2007           44.7
09/19/2007           45.4
09/26/2007           54.2
10/03/2007           44.2
10/10/2007           42.9
10/17/2007           45.7
10/24/2007           50.1
10/31/2007           49.5
11/07/2007           45.7
11/14/2007           45.5
11/21/2007           52.2
11/28/2007           52.3
12/05/2007           48.8
12/12/2007           43.9
12/19/2007           46.7
12/26/2007           51.7
01/02/2008           47.2
01/09/2008           52.7
01/16/2008           54.6
01/23/2008           50.6
01/30/2008           61.0
02/06/2008           58.2
02/13/2008           54.7
02/20/2008           57.2
02/27/2008           57.2
03/05/2008           65.0
03/12/2008           64.6
03/19/2008           74.4
03/26/2008           74.1
04/02/2008           66.3
04/09/2008           66.2
04/16/2008           66.9
04/23/2008           61.2
04/30/2008           60.3
05/07/2008           55.3
05/14/2008           48.0
05/21/2008           49.5
05/28/2008           49.6
06/04/2008           52.3
06/11/2008           55.2
06/18/2008           55.9
06/25/2008           63.8
07/02/2008           64.6
07/09/2008           54.5
07/16/2008           42.8
07/23/2008           50.6
07/30/2008           47.3
08/06/2008           46.7
08/13/2008           43.3
08/20/2008           44.8
08/27/2008           41.7
09/03/2008           38.8
09/10/2008           39.4
09/17/2008           47.5
09/24/2008           53.7
10/01/2008           49.7
10/08/2008           53.6
10/15/2008           56.3
10/22/2008           70.0
10/29/2008           66.3
11/05/2008           60.9
11/12/2008           53.3
11/19/2008           55.3
11/26/2008           52.7
12/03/2008           54.8
12/10/2008           53.7
12/17/2008           58.6
12/24/2008           54.6
12/31/2008           51.6
01/07/2009           49.8