BCAIDB_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.I: Interbank loans
BC.A.I.DB: At domestic commercial banks
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcaidb_ba.ww
            ------------

01/03/1973          25.4
01/10/1973          26.3
01/17/1973          25.4
01/24/1973          23.8
01/31/1973          24.0
02/07/1973          24.4
02/14/1973          25.8
02/21/1973          26.2
02/28/1973          25.4
03/07/1973          25.7
03/14/1973          25.2
03/21/1973          25.4
03/28/1973          26.0
04/04/1973          23.9
04/11/1973          24.6
04/18/1973          25.7
04/25/1973          28.6
05/02/1973          27.1
05/09/1973          25.5
05/16/1973          27.8
05/23/1973          27.7
05/30/1973          26.7
06/06/1973          26.0
06/13/1973          26.5
06/20/1973          27.9
06/27/1973          28.1
07/04/1973          26.7
07/11/1973          26.9
07/18/1973          29.4
07/25/1973          28.9
08/01/1973          27.4
08/08/1973          27.2
08/15/1973          28.1
08/22/1973          28.0
08/29/1973          28.1
09/05/1973          27.0
09/12/1973          30.7
09/19/1973          28.7
09/26/1973          28.5
10/03/1973          27.5
10/10/1973          29.4
10/17/1973          28.6
10/24/1973          31.0
10/31/1973          29.8
11/07/1973          30.0
11/14/1973          30.6
11/21/1973          29.2
11/28/1973          29.6
12/05/1973          29.2
12/12/1973          29.5
12/19/1973          30.0
12/26/1973          32.2
01/02/1974          33.8
01/09/1974          33.1
01/16/1974          33.8
01/23/1974          34.1
01/30/1974          34.4
02/06/1974          33.1
02/13/1974          33.5
02/20/1974          34.6
02/27/1974          35.2
03/06/1974          34.7
03/13/1974          33.4
03/20/1974          33.8
03/27/1974          35.2
04/03/1974          34.1
04/10/1974          34.1
04/17/1974          34.6
04/24/1974          33.6
05/01/1974          35.5
05/08/1974          33.7
05/15/1974          33.7
05/22/1974          33.9
05/29/1974          33.3
06/05/1974          34.7
06/12/1974          33.9
06/19/1974          33.5
06/26/1974          35.6
07/03/1974          32.6
07/10/1974          34.3
07/17/1974          34.2
07/24/1974          31.8
07/31/1974          33.7
08/07/1974          34.6
08/14/1974          34.4
08/21/1974          32.0
08/28/1974          33.6
09/04/1974          33.3
09/11/1974          34.3
09/18/1974          32.8
09/25/1974          33.4
10/02/1974          33.3
10/09/1974          33.9
10/16/1974          35.2
10/23/1974          35.1
10/30/1974          33.6
11/06/1974          34.6
11/13/1974          35.7
11/20/1974          35.4
11/27/1974          35.8
12/04/1974          35.2
12/11/1974          35.6
12/18/1974          34.3
12/25/1974          35.5
01/01/1975          31.6
01/08/1975          34.3
01/15/1975          34.0
01/22/1975          35.2
01/29/1975          34.2
02/05/1975          35.4
02/12/1975          35.8
02/19/1975          36.9
02/26/1975          34.8
03/05/1975          38.1
03/12/1975          37.1
03/19/1975          34.0
03/26/1975          37.1
04/02/1975          36.9
04/09/1975          35.8
04/16/1975          36.7
04/23/1975          32.8
04/30/1975          31.8
05/07/1975          34.3
05/14/1975          35.9
05/21/1975          34.7
05/28/1975          35.7
06/04/1975          37.2
06/11/1975          37.1
06/18/1975          37.3
06/25/1975          33.7
07/02/1975          35.3
07/09/1975          37.6
07/16/1975          37.0
07/23/1975          33.3
07/30/1975          34.0
08/06/1975          34.7
08/13/1975          34.8
08/20/1975          31.9
08/27/1975          36.0
09/03/1975          33.7
09/10/1975          34.9
09/17/1975          33.5
09/24/1975          32.0
10/01/1975          33.2
10/08/1975          32.6
10/15/1975          35.4
10/22/1975          32.5
10/29/1975          32.5
11/05/1975          36.1
11/12/1975          34.9
11/19/1975          33.6
11/26/1975          32.5
12/03/1975          31.7
12/10/1975          32.5
12/17/1975          31.4
12/24/1975          31.3
12/31/1975          30.9
01/07/1976          32.6
01/14/1976          34.8
01/21/1976          33.8
01/28/1976          32.8
02/04/1976          34.0
02/11/1976          35.5
02/18/1976          34.4
02/25/1976          32.4
03/03/1976          34.8
03/10/1976          36.4
03/17/1976          34.4
03/24/1976          32.9
03/31/1976          31.6
04/07/1976          36.6
04/14/1976          34.4
04/21/1976          33.2
04/28/1976          31.8
05/05/1976          35.4
05/12/1976          34.9
05/19/1976          33.2
05/26/1976          32.1
06/02/1976          32.6
06/09/1976          33.2
06/16/1976          34.7
06/23/1976          32.5
06/30/1976          32.2
07/07/1976          34.3
07/14/1976          35.2
07/21/1976          34.9
07/28/1976          32.6
08/04/1976          34.6
08/11/1976          35.7
08/18/1976          35.0
08/25/1976          35.2
09/01/1976          36.0
09/08/1976          41.7
09/15/1976          39.2
09/22/1976          37.0
09/29/1976          35.7
10/06/1976          37.7
10/13/1976          39.1
10/20/1976          37.6
10/27/1976          37.8
11/03/1976          38.3
11/10/1976          37.1
11/17/1976          37.5
11/24/1976          36.0
12/01/1976          35.9
12/08/1976          39.1
12/15/1976          39.1
12/22/1976          39.2
12/29/1976          37.5
01/05/1977          38.8
01/12/1977          38.1
01/19/1977          38.7
01/26/1977          37.3
02/02/1977          36.0
02/09/1977          35.5
02/16/1977          35.0
02/23/1977          37.4
03/02/1977          35.7
03/09/1977          37.0
03/16/1977          37.6
03/23/1977          34.9
03/30/1977          35.8
04/06/1977          39.3
04/13/1977          38.2
04/20/1977          37.9
04/27/1977          36.6
05/04/1977          38.9
05/11/1977          36.8
05/18/1977          37.9
05/25/1977          37.6
06/01/1977          40.3
06/08/1977          38.2
06/15/1977          39.2
06/22/1977          37.5
06/29/1977          37.9
07/06/1977          39.8
07/13/1977          41.3
07/20/1977          39.1
07/27/1977          39.1
08/03/1977          39.3
08/10/1977          37.0
08/17/1977          38.2
08/24/1977          39.9
08/31/1977          38.5
09/07/1977          41.1
09/14/1977          40.3
09/21/1977          41.5
09/28/1977          39.8
10/05/1977          43.5
10/12/1977          42.2
10/19/1977          38.8
10/26/1977          39.9
11/02/1977          38.7
11/09/1977          43.8
11/16/1977          43.1
11/23/1977          40.5
11/30/1977          39.9
12/07/1977          43.2
12/14/1977          42.0
12/21/1977          42.8
12/28/1977          45.0
01/04/1978          42.9
01/11/1978          42.3
01/18/1978          43.4
01/25/1978          41.7
02/01/1978          40.1
02/08/1978          44.3
02/15/1978          40.8
02/22/1978          41.6
03/01/1978          39.2
03/08/1978          40.3
03/15/1978          41.7
03/22/1978          42.6
03/29/1978          42.1
04/05/1978          44.5
04/12/1978          41.7
04/19/1978          46.3
04/26/1978          41.1
05/03/1978          41.2
05/10/1978          40.7
05/17/1978          42.9
05/24/1978          41.4
05/31/1978          45.3
06/07/1978          44.4
06/14/1978          43.7
06/21/1978          42.8
06/28/1978          42.6
07/05/1978          43.6
07/12/1978          41.1
07/19/1978          37.8
07/26/1978          41.4
08/02/1978          38.7
08/09/1978          40.8
08/16/1978          43.1
08/23/1978          38.5
08/30/1978          38.6
09/06/1978          43.7
09/13/1978          41.4
09/20/1978          42.1
09/27/1978          41.8
10/04/1978          44.0
10/11/1978          41.7
10/18/1978          39.4
10/25/1978          42.8
11/01/1978          38.2
11/08/1978          47.4
11/15/1978          43.0
11/22/1978          43.3
11/29/1978          40.7
12/06/1978          41.5
12/13/1978          40.5
12/20/1978          43.9
12/27/1978          48.0
01/03/1979          42.6
01/10/1979          40.3
01/17/1979          41.5
01/24/1979          42.1
01/31/1979          40.7
02/07/1979          42.9
02/14/1979          41.8
02/21/1979          44.1
02/28/1979          41.2
03/07/1979          42.7
03/14/1979          43.4
03/21/1979          45.9
03/28/1979          43.9
04/04/1979          46.1
04/11/1979          44.5
04/18/1979          47.3
04/25/1979          46.0
05/02/1979          46.5
05/09/1979          43.9
05/16/1979          44.4
05/23/1979          43.3
05/30/1979          47.0
06/06/1979          49.7
06/13/1979          50.0
06/20/1979          49.0
06/27/1979          49.9
07/04/1979          49.8
07/11/1979          52.7
07/18/1979          50.7
07/25/1979          51.1
08/01/1979          50.9
08/08/1979          53.0
08/15/1979          55.6
08/22/1979          53.1
08/29/1979          52.9
09/05/1979          58.4
09/12/1979          55.7
09/19/1979          58.8
09/26/1979          57.2
10/03/1979          57.6
10/10/1979          57.8
10/17/1979          53.8
10/24/1979          53.3
10/31/1979          53.5
11/07/1979          53.4
11/14/1979          55.7
11/21/1979          53.4
11/28/1979          52.3
12/05/1979          53.8
12/12/1979          56.3
12/19/1979          54.3
12/26/1979          58.9
01/02/1980          58.6
01/09/1980          55.7
01/16/1980          55.5
01/23/1980          55.9
01/30/1980          55.7
02/06/1980          60.1
02/13/1980          55.8
02/20/1980          58.3
02/27/1980          55.3
03/05/1980          58.6
03/12/1980          54.5
03/19/1980          57.4
03/26/1980          56.4
04/02/1980          56.4
04/09/1980          58.0
04/16/1980          59.7
04/23/1980          63.0
04/30/1980          61.7
05/07/1980          64.2
05/14/1980          63.5
05/21/1980          66.2
05/28/1980          68.9
06/04/1980          66.3
06/11/1980          67.1
06/18/1980          67.9
06/25/1980          68.9
07/02/1980          69.6
07/09/1980          68.3
07/16/1980          69.3
07/23/1980          67.7
07/30/1980          67.9
08/06/1980          72.1
08/13/1980          74.0
08/20/1980          71.2
08/27/1980          71.1
09/03/1980          70.5
09/10/1980          70.3
09/17/1980          70.5
09/24/1980          71.1
10/01/1980          69.0
10/08/1980          70.0
10/15/1980          72.4
10/22/1980          68.3
10/29/1980          68.6
11/05/1980          74.1
11/12/1980          73.3
11/19/1980          74.2
11/26/1980          76.7
12/03/1980          77.7
12/10/1980          75.2
12/17/1980          75.4
12/24/1980          77.3
12/31/1980          76.0
01/07/1981          78.2
01/14/1981          74.6
01/21/1981          76.6
01/28/1981          78.9
02/04/1981          78.4
02/11/1981          75.6
02/18/1981          79.7
02/25/1981          78.9
03/04/1981          81.3
03/11/1981          79.8
03/18/1981          82.1
03/25/1981          83.4
04/01/1981          84.5
04/08/1981          80.3
04/15/1981          83.9
04/22/1981          81.9
04/29/1981          79.1
05/06/1981          76.4
05/13/1981          74.0
05/20/1981          73.2
05/27/1981          77.8
06/03/1981          73.0
06/10/1981          74.7
06/17/1981          73.8
06/24/1981          77.2
07/01/1981          76.1
07/08/1981          73.7
07/15/1981          80.6
07/22/1981          70.6
07/29/1981          71.1
08/05/1981          74.1
08/12/1981          72.7
08/19/1981          71.1
08/26/1981          73.1
09/02/1981          72.6
09/09/1981          73.7
09/16/1981          74.9
09/23/1981          73.4
09/30/1981          76.0
10/07/1981          71.4
10/14/1981          73.1
10/21/1981          73.7
10/28/1981          73.4
11/04/1981          73.6
11/11/1981          76.1
11/18/1981          76.3
11/25/1981          80.7
12/02/1981          77.9
12/09/1981          76.3
12/16/1981          78.2
12/23/1981          75.8
12/30/1981          79.6
01/06/1982          81.1
01/13/1982          78.2
01/20/1982          81.6
01/27/1982          81.7
02/03/1982          85.4
02/10/1982          79.6
02/17/1982          79.4
02/24/1982          79.8
03/03/1982          85.4
03/10/1982          84.7
03/17/1982          83.9
03/24/1982          83.3
03/31/1982          83.7
04/07/1982          82.8
04/14/1982          82.9
04/21/1982          81.7
04/28/1982          83.9
05/05/1982          89.8
05/12/1982          86.8
05/19/1982          82.4
05/26/1982          85.1
06/02/1982          86.7
06/09/1982          80.0
06/16/1982          84.0
06/23/1982          79.5
06/30/1982          86.5
07/07/1982          81.3
07/14/1982          84.4
07/21/1982          84.4
07/28/1982          90.1
08/04/1982          90.4
08/11/1982          86.5
08/18/1982          88.2
08/25/1982          89.0
09/01/1982          89.5
09/08/1982          89.9
09/15/1982          91.8
09/22/1982          88.0
09/29/1982          89.1
10/06/1982          90.0
10/13/1982          91.2
10/20/1982          88.4
10/27/1982          95.0
11/03/1982          92.1
11/10/1982          86.6
11/17/1982          85.4
11/24/1982          88.4
12/01/1982          88.3
12/08/1982          88.3
12/15/1982          87.6
12/22/1982          86.8
12/29/1982          89.8
01/05/1983          95.0
01/12/1983          91.6
01/19/1983          91.7
01/26/1983          95.6
02/02/1983          94.4
02/09/1983          89.6
02/16/1983          89.8
02/23/1983          89.2
03/02/1983          94.9
03/09/1983          88.2
03/16/1983          91.4
03/23/1983          89.2
03/30/1983          86.9
04/06/1983          96.0
04/13/1983          89.5
04/20/1983          88.0
04/27/1983          93.3
05/04/1983          93.6
05/11/1983          90.9
05/18/1983          88.8
05/25/1983          91.8
06/01/1983          90.0
06/08/1983          86.0
06/15/1983          88.4
06/22/1983          88.5
06/29/1983          90.5
07/06/1983          96.5
07/13/1983          94.1
07/20/1983          92.9
07/27/1983          96.9
08/03/1983          93.6
08/10/1983          89.7
08/17/1983          87.5
08/24/1983          89.4
08/31/1983          91.4
09/07/1983          87.7
09/14/1983          86.0
09/21/1983          86.8
09/28/1983          92.0
10/05/1983          94.9
10/12/1983          95.8
10/19/1983          93.6
10/26/1983          95.3
11/02/1983          91.8
11/09/1983          84.6
11/16/1983          84.6
11/23/1983          87.4
11/30/1983          90.7
12/07/1983          87.4
12/14/1983          87.2
12/21/1983          81.6
12/28/1983          86.0
01/04/1984          85.6
01/11/1984          94.3
01/18/1984          96.2
01/25/1984          99.1
02/01/1984         101.9
02/08/1984          97.6
02/15/1984         101.0
02/22/1984          96.7
02/29/1984          97.3
03/07/1984          94.1
03/14/1984          95.6
03/21/1984          94.8
03/28/1984          94.7
04/04/1984          93.0
04/11/1984          94.7
04/18/1984          91.5
04/25/1984          99.0
05/02/1984          96.4
05/09/1984          95.2
05/16/1984          97.9
05/23/1984         104.9
05/30/1984          99.8
06/06/1984          96.8
06/13/1984          97.5
06/20/1984         105.4
06/27/1984         108.4
07/04/1984          96.5
07/11/1984          92.0
07/18/1984         102.9
07/25/1984         107.3
08/01/1984         103.1
08/08/1984          94.9
08/15/1984         102.5
08/22/1984         103.1
08/29/1984         108.1
09/05/1984          96.3
09/12/1984          98.4
09/19/1984         103.9
09/26/1984         114.6
10/03/1984          99.0
10/10/1984          97.4
10/17/1984          96.0
10/24/1984         113.9
10/31/1984         108.6
11/07/1984         100.5
11/14/1984         101.6
11/21/1984         108.2
11/28/1984         103.1
12/05/1984         108.1
12/12/1984         104.1
12/19/1984         105.1
12/26/1984         107.4
01/02/1985         105.5
01/09/1985          99.5
01/16/1985         107.5
01/23/1985         106.8
01/30/1985         109.1
02/06/1985         105.9
02/13/1985         105.4
02/20/1985         105.1
02/27/1985         106.7
03/06/1985         102.0
03/13/1985         102.4
03/20/1985         104.9
03/27/1985         112.5
04/03/1985         109.6
04/10/1985         107.1
04/17/1985         104.7
04/24/1985         113.0
05/01/1985         118.3
05/08/1985         110.0
05/15/1985         118.6
05/22/1985         116.1
05/29/1985         110.0
06/05/1985         119.9
06/12/1985         116.6
06/19/1985         119.8
06/26/1985         117.5
07/03/1985         120.5
07/10/1985         108.9
07/17/1985         113.3
07/24/1985         114.1
07/31/1985         120.9
08/07/1985         110.2
08/14/1985         116.8
08/21/1985         117.7
08/28/1985         124.2
09/04/1985         119.2
09/11/1985         118.2
09/18/1985         117.2
09/25/1985         125.9
10/02/1985         122.4
10/09/1985         118.1
10/16/1985         116.7
10/23/1985         122.6
10/30/1985         121.2
11/06/1985         123.5
11/13/1985         118.3
11/20/1985         130.0
11/27/1985         135.5
12/04/1985         131.1
12/11/1985         123.5
12/18/1985         126.0
12/25/1985         128.3
01/01/1986         122.7
01/08/1986         115.7
01/15/1986         121.0
01/22/1986         123.4
01/29/1986         128.4
02/05/1986         128.3
02/12/1986         122.1
02/19/1986         122.9
02/26/1986         121.4
03/05/1986         130.3
03/12/1986         128.1
03/19/1986         124.8
03/26/1986         132.8
04/02/1986         127.9
04/09/1986         125.6
04/16/1986         125.3
04/23/1986         138.7
04/30/1986         140.8
05/07/1986         129.6
05/14/1986         123.1
05/21/1986         132.4
05/28/1986         135.8
06/04/1986         131.8
06/11/1986         128.3
06/18/1986         127.5
06/25/1986         133.7
07/02/1986         143.1
07/09/1986         128.5
07/16/1986         136.1
07/23/1986         131.6
07/30/1986         136.9
08/06/1986         126.1
08/13/1986         129.1
08/20/1986         135.2
08/27/1986         136.2
09/03/1986         134.0
09/10/1986         126.2
09/17/1986         125.6
09/24/1986         132.5
10/01/1986         137.6
10/08/1986         126.7
10/15/1986         129.0
10/22/1986         132.4
10/29/1986         133.2
11/05/1986         130.5
11/12/1986         125.8
11/19/1986         134.0
11/26/1986         144.1
12/03/1986         139.2
12/10/1986         133.0
12/17/1986         137.3
12/24/1986         141.1
12/31/1986         135.7
01/07/1987         146.3
01/14/1987         143.7
01/21/1987         141.8
01/28/1987         142.0
02/04/1987         139.0
02/11/1987         139.0
02/18/1987         133.8
02/25/1987         136.9
03/04/1987         135.1
03/11/1987         136.5
03/18/1987         131.9
03/25/1987         134.4
04/01/1987         136.7
04/08/1987         133.6
04/15/1987         138.4
04/22/1987         139.4
04/29/1987         133.3
05/06/1987         137.5
05/13/1987         131.1
05/20/1987         137.0
05/27/1987         139.1
06/03/1987         139.7
06/10/1987         130.7
06/17/1987         130.7
06/24/1987         133.7
07/01/1987         137.8
07/08/1987         133.8
07/15/1987         138.8
07/22/1987         131.7
07/29/1987         131.1
08/05/1987         135.3
08/12/1987         137.9
08/19/1987         134.1
08/26/1987         142.8
09/02/1987         129.7
09/09/1987         137.3
09/16/1987         134.9
09/23/1987         137.8
09/30/1987         132.0
10/07/1987         136.6
10/14/1987         136.2
10/21/1987         146.5
10/28/1987         139.3
11/04/1987         142.9
11/11/1987         136.4
11/18/1987         133.1
11/25/1987         133.9
12/02/1987         135.5
12/09/1987         130.7
12/16/1987         132.2
12/23/1987         126.9
12/30/1987         133.4
01/06/1988         128.6
01/13/1988         130.6
01/20/1988         129.1
01/27/1988         133.6
02/03/1988         131.8
02/10/1988         135.1
02/17/1988         135.4
02/24/1988         136.1
03/02/1988         133.1
03/09/1988         137.8
03/16/1988         136.2
03/23/1988         137.2
03/30/1988         130.5
04/06/1988         139.8
04/13/1988         131.8
04/20/1988         143.9
04/27/1988         135.6
05/04/1988         138.8
05/11/1988         133.9
05/18/1988         136.4
05/25/1988         133.5
06/01/1988         137.5
06/08/1988         134.6
06/15/1988         146.0
06/22/1988         134.8
06/29/1988         137.2
07/06/1988         135.4
07/13/1988         140.4
07/20/1988         138.5
07/27/1988         144.0
08/03/1988         135.8
08/10/1988         141.2
08/17/1988         132.1
08/24/1988         141.9
08/31/1988         131.0
09/07/1988         139.6
09/14/1988         130.9
09/21/1988         137.5
09/28/1988         131.6
10/05/1988         139.7
10/12/1988         134.7
10/19/1988         135.6
10/26/1988         134.9
11/02/1988         134.2
11/09/1988         133.1
11/16/1988         135.6
11/23/1988         133.1
11/30/1988         132.5
12/07/1988         130.7
12/14/1988         128.7
12/21/1988         129.8
12/28/1988         130.2
01/04/1989         130.1
01/11/1989         131.6
01/18/1989         129.0
01/25/1989         134.3
02/01/1989         131.0
02/08/1989         139.3
02/15/1989         137.0
02/22/1989         141.4
03/01/1989         141.7
03/08/1989         139.1
03/15/1989         135.1
03/22/1989         136.9
03/29/1989         126.5
04/05/1989         130.6
04/12/1989         125.4
04/19/1989         129.3
04/26/1989         127.3
05/03/1989         132.5
05/10/1989         129.8
05/17/1989         134.6
05/24/1989         128.3
05/31/1989         132.7
06/07/1989         126.8
06/14/1989         126.7
06/21/1989         125.5
06/28/1989         127.6
07/05/1989         130.3
07/12/1989         136.8
07/19/1989         127.6
07/26/1989         138.6
08/02/1989         135.9
08/09/1989         139.6
08/16/1989         138.0
08/23/1989         140.7
08/30/1989         134.1
09/06/1989         141.6
09/13/1989         132.7
09/20/1989         139.8
09/27/1989         136.1
10/04/1989         142.1
10/11/1989         138.9
10/18/1989         141.9
10/25/1989         145.4
11/01/1989         154.2
11/08/1989         141.5
11/15/1989         153.3
11/22/1989         146.1
11/29/1989         143.5
12/06/1989         147.2
12/13/1989         148.5
12/20/1989         148.9
12/27/1989         149.7
01/03/1990         149.6
01/10/1990         146.8
01/17/1990         148.8
01/24/1990         147.2
01/31/1990         143.4
02/07/1990         148.7
02/14/1990         145.2
02/21/1990         154.3
02/28/1990         146.3
03/07/1990         150.4
03/14/1990         148.7
03/21/1990         153.0
03/28/1990         152.7
04/04/1990         155.8
04/11/1990         150.0
04/18/1990         157.6
04/25/1990         155.4
05/02/1990         153.2
05/09/1990         148.7
05/16/1990         150.8
05/23/1990         148.4
05/30/1990         144.6
06/06/1990         148.2
06/13/1990         152.9
06/20/1990         156.4
06/27/1990         162.3
07/04/1990         153.1
07/11/1990         157.8
07/18/1990         160.8
07/25/1990         168.7
08/01/1990         164.7
08/08/1990         166.1
08/15/1990         176.4
08/22/1990         169.9
08/29/1990         166.1
09/05/1990         175.8
09/12/1990         167.8
09/19/1990         166.2
09/26/1990         162.9
10/03/1990         157.6
10/10/1990         155.2
10/17/1990         154.3
10/24/1990         156.0
10/31/1990         155.1
11/07/1990         150.4
11/14/1990         154.8
11/21/1990         156.3
11/28/1990         151.7
12/05/1990         155.7
12/12/1990         153.0
12/19/1990         151.7
12/26/1990         156.7
01/02/1991         150.8
01/09/1991         152.2
01/16/1991         139.2
01/23/1991         148.6
01/30/1991         145.0
02/06/1991         156.4
02/13/1991         148.4
02/20/1991         155.9
02/27/1991         149.7
03/06/1991         155.6
03/13/1991         149.0
03/20/1991         149.7
03/27/1991         153.4
04/03/1991         155.3
04/10/1991         150.2
04/17/1991         153.0
04/24/1991         139.2
05/01/1991         150.4
05/08/1991         144.1
05/15/1991         155.7
05/22/1991         139.5
05/29/1991         147.0
06/05/1991         151.0
06/12/1991         147.4
06/19/1991         146.4
06/26/1991         149.5
07/03/1991         144.1
07/10/1991         146.3
07/17/1991         144.2
07/24/1991         146.7
07/31/1991         151.5
08/07/1991         154.9
08/14/1991         152.8
08/21/1991         154.5
08/28/1991         154.1
09/04/1991         155.4
09/11/1991         152.9
09/18/1991         152.2
09/25/1991         156.5
10/02/1991         162.0
10/09/1991         151.0
10/16/1991         160.1
10/23/1991         146.8
10/30/1991         145.0
11/06/1991         149.6
11/13/1991         149.8
11/20/1991         145.6
11/27/1991         152.8
12/04/1991         145.0
12/11/1991         147.5
12/18/1991         143.1
12/25/1991         153.5
01/01/1992         138.2
01/08/1992         155.8
01/15/1992         163.5
01/22/1992         164.2
01/29/1992         157.5
02/05/1992         166.9
02/12/1992         160.4
02/19/1992         165.0
02/26/1992         157.2
03/04/1992         159.6
03/11/1992         153.0
03/18/1992         154.9
03/25/1992         157.6
04/01/1992         154.2
04/08/1992         156.5
04/15/1992         165.6
04/22/1992         150.6
04/29/1992         146.4
05/06/1992         149.4
05/13/1992         148.2
05/20/1992         151.1
05/27/1992         155.8
06/03/1992         150.4
06/10/1992         152.0
06/17/1992         146.1
06/24/1992         146.6
07/01/1992         143.0
07/08/1992         141.9
07/15/1992         143.5
07/22/1992         140.3
07/29/1992         133.8
08/05/1992         142.2
08/12/1992         140.3
08/19/1992         140.0
08/26/1992         140.1
09/02/1992         141.2
09/09/1992         136.0
09/16/1992         145.5
09/23/1992         130.6
09/30/1992         139.5
10/07/1992         139.1
10/14/1992         140.6
10/21/1992         134.2
10/28/1992         136.7
11/04/1992         135.5
11/11/1992         140.1
11/18/1992         132.4
11/25/1992         143.7
12/02/1992         135.3
12/09/1992         140.3
12/16/1992         141.6
12/23/1992         138.8
12/30/1992         134.8
01/06/1993         140.3
01/13/1993         131.8
01/20/1993         135.7
01/27/1993         134.9
02/03/1993         140.4
02/10/1993         132.6
02/17/1993         136.9
02/24/1993         129.3
03/03/1993         137.3
03/10/1993         130.1
03/17/1993         134.3
03/24/1993         126.9
03/31/1993         133.3
04/07/1993         130.2
04/14/1993         128.7
04/21/1993         126.8
04/28/1993         133.0
05/05/1993         131.9
05/12/1993         132.8
05/19/1993         131.9
05/26/1993         138.9
06/02/1993         132.4
06/09/1993         137.3
06/16/1993         142.4
06/23/1993         134.0
06/30/1993         132.2
07/07/1993         139.4
07/14/1993         137.6
07/21/1993         140.1
07/28/1993         138.1
08/04/1993         137.1
08/11/1993         134.5
08/18/1993         132.3
08/25/1993         138.1
09/01/1993         139.2
09/08/1993         128.8
09/15/1993         140.0
09/22/1993         126.7
09/29/1993         130.3
10/06/1993         128.9
10/13/1993         134.4
10/20/1993         126.3
10/27/1993         131.8
11/03/1993         127.1
11/10/1993         131.1
11/17/1993         129.4
11/24/1993         133.1
12/01/1993         131.6
12/08/1993         136.3
12/15/1993         137.4
12/22/1993         129.7
12/29/1993         132.1
01/05/1994         135.2
01/12/1994         136.6
01/19/1994         138.9
01/26/1994         135.3
02/02/1994         134.4
02/09/1994         132.8
02/16/1994         133.7
02/23/1994         129.2
03/02/1994         128.3
03/09/1994         121.6
03/16/1994         128.6
03/23/1994         123.7
03/30/1994         125.0
04/06/1994         120.6
04/13/1994         122.1
04/20/1994         120.0
04/27/1994         132.4
05/04/1994         125.6
05/11/1994         133.8
05/18/1994         128.8
05/25/1994         132.5
06/01/1994         126.7
06/08/1994         130.4
06/15/1994         128.3
06/22/1994         132.8
06/29/1994         130.7
07/06/1994         131.9
07/13/1994         131.0
07/20/1994         135.2
07/27/1994         132.9
08/03/1994         133.8
08/10/1994         131.6
08/17/1994         135.7
08/24/1994         138.0
08/31/1994         140.3
09/07/1994         134.2
09/14/1994         134.7
09/21/1994         140.7
09/28/1994         141.3
10/05/1994         131.0
10/12/1994         142.5
10/19/1994         134.8
10/26/1994         146.1
11/02/1994         139.6
11/09/1994         143.7
11/16/1994         143.1
11/23/1994         152.9
11/30/1994         147.6
12/07/1994         152.3
12/14/1994         147.7
12/21/1994         155.9
12/28/1994         153.8
01/04/1995         156.7
01/11/1995         156.3
01/18/1995         156.6
01/25/1995         157.4
02/01/1995         161.1
02/08/1995         155.2
02/15/1995         163.0
02/22/1995         156.2
03/01/1995         162.4
03/08/1995         151.4
03/15/1995         165.5
03/22/1995         154.5
03/29/1995         157.4
04/05/1995         153.1
04/12/1995         157.4
04/19/1995         153.3
04/26/1995         161.4
05/03/1995         156.3
05/10/1995         163.2
05/17/1995         156.1
05/24/1995         164.8
05/31/1995         159.1
06/07/1995         165.5
06/14/1995         166.2
06/21/1995         166.7
06/28/1995         160.9
07/05/1995         175.0
07/12/1995         170.2
07/19/1995         172.8
07/26/1995         173.8
08/02/1995         177.7
08/09/1995         168.7
08/16/1995         166.4
08/23/1995         162.9
08/30/1995         164.0
09/06/1995         167.3
09/13/1995         168.5
09/20/1995         166.6
09/27/1995         171.1
10/04/1995         165.4
10/11/1995         171.9
10/18/1995         165.5
10/25/1995         172.1
11/01/1995         164.6
11/08/1995         173.3
11/15/1995         174.7
11/22/1995         173.6
11/29/1995         162.5
12/06/1995         173.8
12/13/1995         167.3
12/20/1995         182.2
12/27/1995         184.1
01/03/1996         197.8
01/10/1996         188.3
01/17/1996         189.4
01/24/1996         184.7
01/31/1996         179.9
02/07/1996         172.4
02/14/1996         175.4
02/21/1996         179.5
02/28/1996         177.6
03/06/1996         180.6
03/13/1996         180.1
03/20/1996         180.6
03/27/1996         173.0
04/03/1996         176.3
04/10/1996         180.7
04/17/1996         172.6
04/24/1996         177.9
05/01/1996         183.2
05/08/1996         182.9
05/15/1996         184.4
05/22/1996         177.6
05/29/1996         175.4
06/05/1996         184.6
06/12/1996         182.3
06/19/1996         176.8
06/26/1996         177.3
07/03/1996         183.2
07/10/1996         182.9
07/17/1996         177.7
07/24/1996         183.2
07/31/1996         191.9
08/07/1996         188.3
08/14/1996         192.2
08/21/1996         190.4
08/28/1996         185.8
09/04/1996         190.2
09/11/1996         184.6
09/18/1996         182.9
09/25/1996         194.5
10/02/1996         179.3
10/09/1996         184.7
10/16/1996         185.1
10/23/1996         185.9
10/30/1996         177.2
11/06/1996         188.4
11/13/1996         190.5
11/20/1996         191.5
11/27/1996         187.6
12/04/1996         192.2
12/11/1996         187.6
12/18/1996         185.4
12/25/1996         185.3
01/01/1997         183.4
01/08/1997         181.5
01/15/1997         183.1
01/22/1997         185.5
01/29/1997         179.8
02/05/1997         193.1
02/12/1997         191.1
02/19/1997         189.3
02/26/1997         185.0
03/05/1997         192.0
03/12/1997         189.7
03/19/1997         186.2
03/26/1997         183.1
04/02/1997         184.1
04/09/1997         185.8
04/16/1997         187.6
04/23/1997         190.9
04/30/1997         184.5
05/07/1997         198.8
05/14/1997         189.8
05/21/1997         193.5
05/28/1997         190.1
06/04/1997         178.8
06/11/1997         172.1
06/18/1997         168.1
06/25/1997         162.1
07/02/1997         157.8
07/09/1997         162.0
07/16/1997         169.8
07/23/1997         167.6
07/30/1997         162.4
08/06/1997         167.5
08/13/1997         169.9
08/20/1997         182.8
08/27/1997         175.9
09/03/1997         181.7
09/10/1997         173.7
09/17/1997         177.1
09/24/1997         172.9
10/01/1997         183.3
10/08/1997         182.2
10/15/1997         180.1
10/22/1997         171.0
10/29/1997         168.0
11/05/1997         172.0
11/12/1997         175.7
11/19/1997         170.1
11/26/1997         179.9
12/03/1997         187.5
12/10/1997         186.1
12/17/1997         183.9
12/24/1997         181.4
12/31/1997         178.2
01/07/1998         182.3
01/14/1998         184.1
01/21/1998         179.0
01/28/1998         173.9
02/04/1998         171.5
02/11/1998         176.9
02/18/1998         180.2
02/25/1998         179.9
03/04/1998         187.1
03/11/1998         184.2
03/18/1998         182.4
03/25/1998         190.9
04/01/1998         199.1
04/08/1998         193.1
04/15/1998         197.9
04/22/1998         185.9
04/29/1998         173.8
05/06/1998         177.0
05/13/1998         178.1
05/20/1998         179.6
05/27/1998         175.6
06/03/1998         184.8
06/10/1998         190.6
06/17/1998         184.5
06/24/1998         190.3
07/01/1998         207.7
07/08/1998         190.0
07/15/1998         197.6
07/22/1998         187.8
07/29/1998         189.8
08/05/1998         197.4
08/12/1998         192.9
08/19/1998         181.9
08/26/1998         188.0
09/02/1998         191.5
09/09/1998         192.4
09/16/1998         187.7
09/23/1998         188.6
09/30/1998         194.9
10/07/1998         194.7
10/14/1998         186.3
10/21/1998         195.4
10/28/1998         200.8
11/04/1998         194.7
11/11/1998         188.7
11/18/1998         199.2
11/25/1998         195.2
12/02/1998         190.7
12/09/1998         190.6
12/16/1998         196.1
12/23/1998         191.5
12/30/1998         191.1
01/06/1999         194.3
01/13/1999         195.7
01/20/1999         194.4
01/27/1999         194.6
02/03/1999         201.7
02/10/1999         194.5
02/17/1999         198.3
02/24/1999         203.2
03/03/1999         192.4
03/10/1999         197.8
03/17/1999         192.0
03/24/1999         204.1
03/31/1999         182.3
04/07/1999         192.7
04/14/1999         185.0
04/21/1999         184.9
04/28/1999         199.6
05/05/1999         199.6
05/12/1999         191.6
05/19/1999         198.6
05/26/1999         201.4
06/02/1999         198.8
06/09/1999         192.6
06/16/1999         198.5
06/23/1999         205.8
06/30/1999         198.5
07/07/1999         201.2
07/14/1999         191.8
07/21/1999         193.7
07/28/1999         197.4
08/04/1999         188.4
08/11/1999         189.7
08/18/1999         191.0
08/25/1999         200.4
09/01/1999         192.0
09/08/1999         187.7
09/15/1999         183.5
09/22/1999         187.8
09/29/1999         181.9
10/06/1999         195.7
10/13/1999         193.8
10/20/1999         196.0
10/27/1999         200.6
11/03/1999         202.9
11/10/1999         195.0
11/17/1999         197.2
11/24/1999         202.0
12/01/1999         199.6
12/08/1999         198.6
12/15/1999         204.6
12/22/1999         197.9
12/29/1999         205.5
01/05/2000         192.6
01/12/2000         191.3
01/19/2000         191.3
01/26/2000         198.4
02/02/2000         189.6
02/09/2000         197.5
02/16/2000         196.7
02/23/2000         201.1
03/01/2000         205.8
03/08/2000         203.7
03/15/2000         201.0
03/22/2000         197.4
03/29/2000         203.5
04/05/2000         198.7
04/12/2000         199.1
04/19/2000         200.1
04/26/2000         211.3
05/03/2000         200.9
05/10/2000         199.0
05/17/2000         204.0
05/24/2000         200.4
05/31/2000         206.0
06/07/2000         200.4
06/14/2000         207.3
06/21/2000         205.0
06/28/2000         206.2
07/05/2000         221.3
07/12/2000         215.6
07/19/2000         215.1
07/26/2000         219.4
08/02/2000         215.5
08/09/2000         220.2
08/16/2000         221.9
08/23/2000         224.9
08/30/2000         217.0
09/06/2000         209.4
09/13/2000         195.1
09/20/2000         213.5
09/27/2000         212.2
10/04/2000         209.9
10/11/2000         209.2
10/18/2000         215.0
10/25/2000         216.1
11/01/2000         217.0
11/08/2000         216.3
11/15/2000         223.7
11/22/2000         215.0
11/29/2000         213.6
12/06/2000         222.8
12/13/2000         222.4
12/20/2000         228.6
12/27/2000         223.2
01/03/2001         240.0
01/10/2001         236.5
01/17/2001         233.7
01/24/2001         250.4
01/31/2001         246.4
02/07/2001         244.0
02/14/2001         237.4
02/21/2001         238.7
02/28/2001         249.3
03/07/2001         238.5
03/14/2001         252.6
03/21/2001         254.3
03/28/2001         248.1
04/04/2001         262.8
04/11/2001         261.3
04/18/2001         266.9
04/25/2001         274.3
05/02/2001         258.3
05/09/2001         260.3
05/16/2001         249.0
05/23/2001         249.4
05/30/2001         248.3
06/06/2001         253.8
06/13/2001         256.2
06/20/2001         254.9
06/27/2001         244.7
07/04/2001         245.0
07/11/2001         244.4
07/18/2001         246.8
07/25/2001         254.1
08/01/2001         250.0
08/08/2001         256.1
08/15/2001         259.0
08/22/2001         256.8
08/29/2001         265.8
09/05/2001         273.8
09/12/2001         386.3
09/19/2001         309.8
09/26/2001         279.0
10/03/2001         268.4
10/10/2001         269.9
10/17/2001         271.1
10/24/2001         272.0
10/31/2001         270.9
11/07/2001         259.3
11/14/2001         252.8
11/21/2001         251.3
11/28/2001         260.4
12/05/2001         266.8
12/12/2001         273.6
12/19/2001         264.9
12/26/2001         278.5
01/02/2002         278.1
01/09/2002         288.3
01/16/2002         265.4
01/23/2002         258.5
01/30/2002         250.0
02/06/2002         252.1
02/13/2002         259.8
02/20/2002         265.5
02/27/2002         263.7
03/06/2002         250.7
03/13/2002         255.2
03/20/2002         250.3
03/27/2002         259.9
04/03/2002         254.6
04/10/2002         253.8
04/17/2002         257.7
04/24/2002         252.6
05/01/2002         257.0
05/08/2002         255.1
05/15/2002         273.3
05/22/2002         261.7
05/29/2002         263.2
06/05/2002         275.0
06/12/2002         270.6
06/19/2002         274.2
06/26/2002         272.7
07/03/2002         266.4
07/10/2002         264.1
07/17/2002         269.8
07/24/2002         263.4
07/31/2002         281.1
08/07/2002         275.5
08/14/2002         281.6
08/21/2002         279.3
08/28/2002         286.3
09/04/2002         294.8
09/11/2002         274.6
09/18/2002         285.2
09/25/2002         287.5
10/02/2002         295.6
10/09/2002         284.2
10/16/2002         297.9
10/23/2002         292.5
10/30/2002         288.3
11/06/2002         293.2
11/13/2002         289.0
11/20/2002         297.1
11/27/2002         304.5
12/04/2002         299.0
12/11/2002         292.8
12/18/2002         307.0
12/25/2002         301.8
01/01/2003         295.1
01/08/2003         273.1
01/15/2003         285.9
01/22/2003         277.5
01/29/2003         270.2
02/05/2003         284.5
02/12/2003         262.0
02/19/2003         281.0
02/26/2003         282.8
03/05/2003         294.1
03/12/2003         292.6
03/19/2003         290.5
03/26/2003         289.3
04/02/2003         305.4
04/09/2003         281.0
04/16/2003         296.2
04/23/2003         291.5
04/30/2003         299.5
05/07/2003         296.6
05/14/2003         299.0
05/21/2003         288.3
05/28/2003         292.1
06/04/2003         303.3
06/11/2003         300.5
06/18/2003         303.7
06/25/2003         311.5
07/02/2003         301.3
07/09/2003         294.1
07/16/2003         296.2
07/23/2003         286.0
07/30/2003         290.0
08/06/2003         300.1
08/13/2003         300.0
08/20/2003         287.9
08/27/2003         277.4
09/03/2003         273.7
09/10/2003         257.0
09/17/2003         259.2
09/24/2003         265.7
10/01/2003         279.5
10/08/2003         283.4
10/15/2003         295.9
10/22/2003         275.4
10/29/2003         281.6
11/05/2003         268.1
11/12/2003         275.8
11/19/2003         266.1
11/26/2003         261.3
12/03/2003         264.9
12/10/2003         273.9
12/17/2003         267.3
12/24/2003         271.4
12/31/2003         262.6
01/07/2004         263.3
01/14/2004         273.2
01/21/2004         258.1
01/28/2004         311.9
02/04/2004         327.7
02/11/2004         341.1
02/18/2004         338.9
02/25/2004         272.1
03/03/2004         277.2
03/10/2004         267.5
03/17/2004         269.8
03/24/2004         287.8
03/31/2004         283.8
04/07/2004         298.2
04/14/2004         307.8
04/21/2004         298.1
04/28/2004         292.7
05/05/2004         292.8
05/12/2004         287.3
05/19/2004         282.4
05/26/2004         289.1
06/02/2004         278.4
06/09/2004         284.4
06/16/2004         297.5
06/23/2004         318.3
06/30/2004         308.8
07/07/2004         351.0
07/14/2004         342.1
07/21/2004         326.5
07/28/2004         336.9
08/04/2004         332.7
08/11/2004         339.0
08/18/2004         325.4
08/25/2004         316.9
09/01/2004         321.3
09/08/2004         318.7
09/15/2004         328.3
09/22/2004         326.5
09/29/2004         310.6
10/06/2004         316.2
10/13/2004         303.1
10/20/2004         320.5
10/27/2004         309.1
11/03/2004         324.3
11/10/2004         330.1
11/17/2004         280.8
11/24/2004         290.0
12/01/2004         282.6
12/08/2004         271.7
12/15/2004         291.6
12/22/2004         276.5
12/29/2004         266.2
01/05/2005         255.1
01/12/2005         240.2
01/19/2005         244.6
01/26/2005         235.5
02/02/2005         231.0
02/09/2005         244.4
02/16/2005         245.5
02/23/2005         261.3
03/02/2005         251.0
03/09/2005         244.0
03/16/2005         235.4
03/23/2005         234.3
03/30/2005         230.6
04/06/2005         249.0
04/13/2005         246.0
04/20/2005         252.2
04/27/2005         239.7
05/04/2005         240.7
05/11/2005         243.4
05/18/2005         244.0
05/25/2005         247.0
06/01/2005         240.2
06/08/2005         243.0
06/15/2005         242.9
06/22/2005         212.5
06/29/2005         217.0
07/06/2005         208.2
07/13/2005         209.3
07/20/2005         220.1
07/27/2005         217.0
08/03/2005         219.4
08/10/2005         216.3
08/17/2005         223.8
08/24/2005         243.7
08/31/2005         246.6
09/07/2005         237.1
09/14/2005         237.2
09/21/2005         235.9
09/28/2005         238.5
10/05/2005         232.3
10/12/2005         240.5
10/19/2005         235.6
10/26/2005         241.2
11/02/2005         248.4
11/09/2005         250.8
11/16/2005         247.1
11/23/2005         259.5
11/30/2005         251.6
12/07/2005         241.9
12/14/2005         241.4
12/21/2005         247.7
12/28/2005         237.4
01/04/2006         241.8
01/11/2006         246.9
01/18/2006         260.6
01/25/2006         249.1
02/01/2006         245.4
02/08/2006         233.2
02/15/2006         244.6
02/22/2006         239.4
03/01/2006         253.6
03/08/2006         242.1
03/15/2006         264.4
03/22/2006         254.8
03/29/2006         246.6
04/05/2006         252.3
04/12/2006         261.8
04/19/2006         241.5
04/26/2006         259.1
05/03/2006         246.4
05/10/2006         249.2
05/17/2006         233.6
05/24/2006         246.3
05/31/2006         250.9
06/07/2006         257.4
06/14/2006         258.7
06/21/2006         253.3
06/28/2006         243.8
07/05/2006         249.5
07/12/2006         248.1
07/19/2006         255.0
07/26/2006         241.1
08/02/2006         240.3
08/09/2006         234.8
08/16/2006         223.8
08/23/2006         236.1
08/30/2006         232.8
09/06/2006         240.2
09/13/2006         251.1
09/20/2006         256.7
09/27/2006         259.4
10/04/2006         264.9
10/11/2006         266.9
10/18/2006         257.4
10/25/2006         258.6
11/01/2006         261.0
11/08/2006         254.4
11/15/2006         282.0
11/22/2006         279.8
11/29/2006         265.2
12/06/2006         285.6
12/13/2006         286.4
12/20/2006         275.0
12/27/2006         294.9
01/03/2007         311.6
01/10/2007         297.9
01/17/2007         292.9
01/24/2007         307.9
01/31/2007         294.6
02/07/2007         282.7
02/14/2007         290.7
02/21/2007         277.2
02/28/2007         310.0
03/07/2007         295.6
03/14/2007         298.8
03/21/2007         290.4
03/28/2007         313.8
04/04/2007         306.9
04/11/2007         306.1
04/18/2007         296.1
04/25/2007         303.1
05/02/2007         296.4
05/09/2007         296.5
05/16/2007         296.0
05/23/2007         296.5
05/30/2007         291.8
06/06/2007         295.3
06/13/2007         293.5
06/20/2007         306.3
06/27/2007         307.0
07/04/2007         309.9
07/11/2007         298.9
07/18/2007         304.7
07/25/2007         316.9
08/01/2007         311.6
08/08/2007         304.9
08/15/2007         345.2
08/22/2007         325.9
08/29/2007         321.7
09/05/2007         320.9
09/12/2007         316.9
09/19/2007         308.7
09/26/2007         329.4
10/03/2007         323.0
10/10/2007         330.5
10/17/2007         314.9
10/24/2007         345.9
10/31/2007         329.2
11/07/2007         331.1
11/14/2007         331.2
11/21/2007         351.5
11/28/2007         350.0
12/05/2007         360.7
12/12/2007         336.8
12/19/2007         354.1
12/26/2007         356.8
01/02/2008         344.8
01/09/2008         353.7
01/16/2008         356.2
01/23/2008         359.7
01/30/2008         367.0
02/06/2008         383.3
02/13/2008         360.2
02/20/2008         374.0
02/27/2008         358.4
03/05/2008         366.7
03/12/2008         375.9
03/19/2008         369.9
03/26/2008         376.5
04/02/2008         361.8
04/09/2008         359.4
04/16/2008         366.5
04/23/2008         376.7
04/30/2008         376.0
05/07/2008         373.5
05/14/2008         364.8
05/21/2008         380.6
05/28/2008         363.9
06/04/2008         383.9
06/11/2008         366.6
06/18/2008         387.6
06/25/2008         406.4
07/02/2008         381.6
07/09/2008         386.9
07/16/2008         372.1
07/23/2008         360.2
07/30/2008         367.6
08/06/2008         369.8
08/13/2008         352.3
08/20/2008         359.5
08/27/2008         370.5
09/03/2008         390.2
09/10/2008         379.1
09/17/2008         412.5
09/24/2008         398.0
10/01/2008         374.7
10/08/2008         376.1
10/15/2008         403.3
10/22/2008         399.3
10/29/2008         353.8
11/05/2008         337.1
11/12/2008         298.0
11/19/2008         282.0
11/26/2008         274.4
12/03/2008         309.0
12/10/2008         313.5
12/17/2008         319.8
12/24/2008         323.0
12/31/2008         333.1
01/07/2009         365.6