BCABLNSSDB_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
BC.A.B.L.N.S.S: Federal funds sold and securities purchased under agreement to resell with nonbank brokers and dealers
BC.A.B.L.N.S.S.DB: At domestic commercial banks
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnssdb_ba.ww
            ----------------

01/03/1973               0.9
01/10/1973               1.1
01/17/1973               1.2
01/24/1973               1.1
01/31/1973               1.0
02/07/1973               1.6
02/14/1973               0.9
02/21/1973               1.0
02/28/1973               1.0
03/07/1973               1.7
03/14/1973               1.3
03/21/1973               2.4
03/28/1973               1.1
04/04/1973               1.1
04/11/1973               1.3
04/18/1973               0.9
04/25/1973               1.8
05/02/1973               0.9
05/09/1973               1.0
05/16/1973               1.0
05/23/1973               1.1
05/30/1973               1.8
06/06/1973               1.0
06/13/1973               2.3
06/20/1973               1.0
06/27/1973               1.2
07/04/1973               1.0
07/11/1973               1.6
07/18/1973               1.2
07/25/1973               1.2
08/01/1973               1.1
08/08/1973               2.9
08/15/1973               3.1
08/22/1973               1.6
08/29/1973               1.4
09/05/1973               1.7
09/12/1973               2.1
09/19/1973               2.2
09/26/1973               1.1
10/03/1973               1.0
10/10/1973               3.4
10/17/1973               1.0
10/24/1973               1.0
10/31/1973               1.2
11/07/1973               1.7
11/14/1973               1.5
11/21/1973               1.3
11/28/1973               1.5
12/05/1973               1.4
12/12/1973               1.5
12/19/1973               1.2
12/26/1973               1.9
01/02/1974               1.6
01/09/1974               2.2
01/16/1974               1.7
01/23/1974               1.3
01/30/1974               1.3
02/06/1974               1.8
02/13/1974               1.5
02/20/1974               1.4
02/27/1974               1.7
03/06/1974               1.5
03/13/1974               1.4
03/20/1974               1.4
03/27/1974               1.7
04/03/1974               1.3
04/10/1974               1.2
04/17/1974               1.2
04/24/1974               1.2
05/01/1974               1.4
05/08/1974               1.3
05/15/1974               1.5
05/22/1974               2.6
05/29/1974               1.6
06/05/1974               2.7
06/12/1974               2.5
06/19/1974               1.6
06/26/1974               1.7
07/03/1974               1.6
07/10/1974               1.5
07/17/1974               1.7
07/24/1974               1.5
07/31/1974               2.7
08/07/1974               2.5
08/14/1974               1.8
08/21/1974               1.8
08/28/1974               3.8
09/04/1974               1.8
09/11/1974               2.4
09/18/1974               3.4
09/25/1974               2.8
10/02/1974               2.2
10/09/1974               4.2
10/16/1974               2.8
10/23/1974               2.1
10/30/1974               2.6
11/06/1974               2.2
11/13/1974               3.1
11/20/1974               2.4
11/27/1974               2.4
12/04/1974               3.7
12/11/1974               2.7
12/18/1974               2.6
12/25/1974               2.6
01/01/1975               3.3
01/08/1975               3.7
01/15/1975               3.1
01/22/1975               2.3
01/29/1975               2.7
02/05/1975               3.2
02/12/1975               3.0
02/19/1975               3.0
02/26/1975               2.8
03/05/1975               4.3
03/12/1975               5.1
03/19/1975               4.2
03/26/1975               3.8
04/02/1975               3.8
04/09/1975               4.2
04/16/1975               3.2
04/23/1975               3.1
04/30/1975               2.8
05/07/1975               2.8
05/14/1975               2.7
05/21/1975               2.8
05/28/1975               3.4
06/04/1975               3.1
06/11/1975               5.5
06/18/1975               3.6
06/25/1975               2.8
07/02/1975               2.6
07/09/1975               4.8
07/16/1975               2.7
07/23/1975               2.1
07/30/1975               2.0
08/06/1975               3.2
08/13/1975               2.1
08/20/1975               1.9
08/27/1975               2.0
09/03/1975               1.7
09/10/1975               3.1
09/17/1975               3.0
09/24/1975               1.9
10/01/1975               2.0
10/08/1975               3.8
10/15/1975               3.7
10/22/1975               2.2
10/29/1975               2.2
11/05/1975               4.3
11/12/1975               3.8
11/19/1975               2.7
11/26/1975               2.9
12/03/1975               3.1
12/10/1975               3.5
12/17/1975               3.0
12/24/1975               2.7
12/31/1975               3.1
01/07/1976               3.2
01/14/1976               2.5
01/21/1976               2.4
01/28/1976               2.3
02/04/1976               2.3
02/11/1976               2.4
02/18/1976               2.1
02/25/1976               1.9
03/03/1976               2.3
03/10/1976               4.5
03/17/1976               2.9
03/24/1976               2.5
03/31/1976               3.1
04/07/1976               5.6
04/14/1976               3.9
04/21/1976               2.8
04/28/1976               2.3
05/05/1976               2.7
05/12/1976               2.9
05/19/1976               3.0
05/26/1976               2.8
06/02/1976               4.6
06/09/1976               4.4
06/16/1976               3.4
06/23/1976               3.2
06/30/1976               2.5
07/07/1976               3.0
07/14/1976               3.9
07/21/1976               2.9
07/28/1976               2.8
08/04/1976               2.6
08/11/1976               4.3
08/18/1976               3.3
08/25/1976               3.1
09/01/1976               2.7
09/08/1976               3.4
09/15/1976               4.5
09/22/1976               2.9
09/29/1976               2.5
10/06/1976               6.0
10/13/1976               2.7
10/20/1976               3.1
10/27/1976               2.9
11/03/1976               2.7
11/10/1976               3.9
11/17/1976               3.5
11/24/1976               3.3
12/01/1976               4.2
12/08/1976               3.8
12/15/1976               4.3
12/22/1976               3.7
12/29/1976               3.5
01/05/1977               3.9
01/12/1977               4.9
01/19/1977               4.5
01/26/1977               3.7
02/02/1977               5.4
02/09/1977               3.7
02/16/1977               4.2
02/23/1977               3.9
03/02/1977               4.1
03/09/1977               4.8
03/16/1977               6.0
03/23/1977               3.7
03/30/1977               4.1
04/06/1977               7.5
04/13/1977               5.3
04/20/1977               3.6
04/27/1977               3.4
05/04/1977               3.3
05/11/1977               3.9
05/18/1977               4.0
05/25/1977               4.6
06/01/1977               4.1
06/08/1977               6.7
06/15/1977               5.2
06/22/1977               3.3
06/29/1977               3.2
07/06/1977               4.4
07/13/1977               4.2
07/20/1977               3.6
07/27/1977               3.8
08/03/1977               4.0
08/10/1977               6.1
08/17/1977               4.9
08/24/1977               4.5
08/31/1977               3.5
09/07/1977               6.0
09/14/1977               4.0
09/21/1977               4.4
09/28/1977               3.5
10/05/1977               4.6
10/12/1977               4.4
10/19/1977               5.8
10/26/1977               3.9
11/02/1977               4.9
11/09/1977               6.4
11/16/1977               7.1
11/23/1977               3.9
11/30/1977               5.2
12/07/1977               4.8
12/14/1977               6.8
12/21/1977               4.6
12/28/1977               4.4
01/04/1978               4.4
01/11/1978               6.8
01/18/1978               4.3
01/25/1978               6.0
02/01/1978               4.8
02/08/1978               4.7
02/15/1978               3.9
02/22/1978               3.4
03/01/1978               3.5
03/08/1978               4.7
03/15/1978               5.1
03/22/1978               3.8
03/29/1978               3.6
04/05/1978               6.0
04/12/1978               4.9
04/19/1978               5.2
04/26/1978               4.5
05/03/1978               4.1
05/10/1978               4.3
05/17/1978               6.0
05/24/1978               5.0
05/31/1978               4.6
06/07/1978               6.1
06/14/1978               6.5
06/21/1978               4.7
06/28/1978               4.1
07/05/1978               6.8
07/12/1978               4.1
07/19/1978               4.1
07/26/1978               5.7
08/02/1978               4.1
08/09/1978               5.5
08/16/1978               4.5
08/23/1978               3.9
08/30/1978               3.9
09/06/1978               5.7
09/13/1978               4.0
09/20/1978               4.3
09/27/1978               3.8
10/04/1978               4.9
10/11/1978               3.4
10/18/1978               4.5
10/25/1978               3.7
11/01/1978               4.3
11/08/1978               5.3
11/15/1978               5.0
11/22/1978               5.0
11/29/1978               4.4
12/06/1978               6.7
12/13/1978               5.2
12/20/1978               5.9
12/27/1978               4.4
01/03/1979               5.6
01/10/1979               6.0
01/17/1979               6.3
01/24/1979               5.0
01/31/1979               6.0
02/07/1979               6.0
02/14/1979               5.6
02/21/1979               8.9
02/28/1979               5.8
03/07/1979               7.8
03/14/1979               5.6
03/21/1979               8.0
03/28/1979               6.4
04/04/1979               8.5
04/11/1979               6.6
04/18/1979               7.2
04/25/1979               6.4
05/02/1979               7.6
05/09/1979               8.0
05/16/1979               8.2
05/23/1979               7.6
05/30/1979               6.7
06/06/1979               6.7
06/13/1979               6.7
06/20/1979               7.3
06/27/1979               6.6
07/04/1979               7.7
07/11/1979               8.0
07/18/1979               6.2
07/25/1979               6.7
08/01/1979               6.6
08/08/1979               7.5
08/15/1979               6.3
08/22/1979               6.4
08/29/1979               6.5
09/05/1979               8.5
09/12/1979               8.9
09/19/1979               8.2
09/26/1979               7.5
10/03/1979               8.5
10/10/1979               7.4
10/17/1979               6.6
10/24/1979               6.1
10/31/1979               5.7
11/07/1979               5.7
11/14/1979               5.6
11/21/1979               5.6
11/28/1979               5.3
12/05/1979               5.4
12/12/1979               5.1
12/19/1979               5.4
12/26/1979               6.1
01/02/1980               5.2
01/09/1980               5.2
01/16/1980               5.8
01/23/1980               5.2
01/30/1980               6.0
02/06/1980               6.1
02/13/1980               5.2
02/20/1980               4.9
02/27/1980               5.1
03/05/1980               5.4
03/12/1980               4.9
03/19/1980               4.7
03/26/1980               3.8
04/02/1980               4.0
04/09/1980               4.6
04/16/1980               4.1
04/23/1980               3.6
04/30/1980               3.7
05/07/1980               4.0
05/14/1980               3.5
05/21/1980               3.3
05/28/1980               3.0
06/04/1980               3.7
06/11/1980               4.0
06/18/1980               4.1
06/25/1980               4.0
07/02/1980               3.8
07/09/1980               4.5
07/16/1980               4.3
07/23/1980               4.4
07/30/1980               4.0
08/06/1980               5.7
08/13/1980               4.9
08/20/1980               4.6
08/27/1980               4.9
09/03/1980               5.2
09/10/1980               5.8
09/17/1980               4.5
09/24/1980               4.9
10/01/1980               4.8
10/08/1980               5.5
10/15/1980               5.3
10/22/1980               5.6
10/29/1980               5.5
11/05/1980               5.1
11/12/1980               5.6
11/19/1980               5.8
11/26/1980               5.3
12/03/1980               5.8
12/10/1980               6.4
12/17/1980               5.8
12/24/1980               6.2
12/31/1980               6.7
01/07/1981               8.0
01/14/1981               6.5
01/21/1981               8.4
01/28/1981               7.4
02/04/1981               6.5
02/11/1981               7.1
02/18/1981               7.2
02/25/1981               7.0
03/04/1981               6.9
03/11/1981               6.4
03/18/1981               7.5
03/25/1981               7.4
04/01/1981               8.4
04/08/1981               7.1
04/15/1981               7.8
04/22/1981               7.8
04/29/1981               7.8
05/06/1981               8.0
05/13/1981               8.0
05/20/1981               7.1
05/27/1981               7.8
06/03/1981               7.4
06/10/1981               6.9
06/17/1981               6.9
06/24/1981               7.4
07/01/1981               7.6
07/08/1981               6.5
07/15/1981               6.6
07/22/1981               6.9
07/29/1981               6.5
08/05/1981               6.4
08/12/1981               6.5
08/19/1981               6.7
08/26/1981               7.7
09/02/1981               6.9
09/09/1981               6.7
09/16/1981               7.0
09/23/1981               7.5
09/30/1981               8.0
10/07/1981               8.1
10/14/1981               7.5
10/21/1981               7.5
10/28/1981               7.1
11/04/1981               6.9
11/11/1981               7.3
11/18/1981               8.1
11/25/1981               8.4
12/02/1981               8.7
12/09/1981               8.6
12/16/1981               8.7
12/23/1981               8.1
12/30/1981               8.1
01/06/1982               8.7
01/13/1982               9.1
01/20/1982               9.0
01/27/1982               9.0
02/03/1982               8.6
02/10/1982               9.0
02/17/1982               8.4
02/24/1982               9.6
03/03/1982               9.0
03/10/1982              10.1
03/17/1982               8.7
03/24/1982               9.8
03/31/1982               9.5
04/07/1982               9.3
04/14/1982               8.8
04/21/1982              10.5
04/28/1982              10.1
05/05/1982               9.8
05/12/1982               9.1
05/19/1982               8.4
05/26/1982               9.2
06/02/1982               8.1
06/09/1982               8.0
06/16/1982               8.3
06/23/1982               9.6
06/30/1982               9.7
07/07/1982               8.4
07/14/1982               8.7
07/21/1982               9.7
07/28/1982               9.5
08/04/1982               9.9
08/11/1982               8.8
08/18/1982               9.4
08/25/1982              10.3
09/01/1982               9.4
09/08/1982               9.6
09/15/1982               9.9
09/22/1982              10.7
09/29/1982              10.8
10/06/1982               9.5
10/13/1982              10.4
10/20/1982               9.8
10/27/1982              10.4
11/03/1982              10.2
11/10/1982               9.3
11/17/1982              10.0
11/24/1982              10.4
12/01/1982              10.1
12/08/1982              10.9
12/15/1982              10.1
12/22/1982              10.7
12/29/1982              10.2
01/05/1983              10.0
01/12/1983              10.3
01/19/1983              10.4
01/26/1983              10.6
02/02/1983              11.1
02/09/1983              11.1
02/16/1983              11.3
02/23/1983              10.3
03/02/1983              10.6
03/09/1983              11.2
03/16/1983               9.8
03/23/1983               9.4
03/30/1983               9.0
04/06/1983               8.8
04/13/1983              10.1
04/20/1983              10.2
04/27/1983               9.9
05/04/1983              10.1
05/11/1983               9.9
05/18/1983               9.0
05/25/1983               9.6
06/01/1983               8.6
06/08/1983               8.4
06/15/1983               8.7
06/22/1983               8.1
06/29/1983               9.5
07/06/1983               8.7
07/13/1983               8.7
07/20/1983               9.2
07/27/1983               9.7
08/03/1983               8.9
08/10/1983               8.9
08/17/1983              10.1
08/24/1983              10.0
08/31/1983               9.5
09/07/1983               9.3
09/14/1983               8.9
09/21/1983               9.0
09/28/1983              10.0
10/05/1983               9.7
10/12/1983               9.2
10/19/1983               9.3
10/26/1983              10.8
11/02/1983              10.5
11/09/1983               9.3
11/16/1983              10.0
11/23/1983              10.7
11/30/1983               9.3
12/07/1983              10.2
12/14/1983              10.8
12/21/1983               9.6
12/28/1983               9.8
01/04/1984              10.4
01/11/1984               9.9
01/18/1984              10.2
01/25/1984              11.3
02/01/1984              12.0
02/08/1984              11.6
02/15/1984              13.1
02/22/1984              13.1
02/29/1984              12.2
03/07/1984              10.6
03/14/1984              10.9
03/21/1984              11.8
03/28/1984              12.5
04/04/1984              11.4
04/11/1984              10.8
04/18/1984              11.2
04/25/1984              11.5
05/02/1984              12.3
05/09/1984              11.4
05/16/1984              12.0
05/23/1984              11.6
05/30/1984              10.9
06/06/1984               9.6
06/13/1984               9.6
06/20/1984              10.4
06/27/1984              11.0
07/04/1984              10.7
07/11/1984              10.4
07/18/1984              11.0
07/25/1984              10.6
08/01/1984               9.9
08/08/1984               9.1
08/15/1984              10.5
08/22/1984               9.8
08/29/1984               9.5
09/05/1984              11.2
09/12/1984              11.1
09/19/1984              10.7
09/26/1984              11.8
10/03/1984              10.4
10/10/1984              11.7
10/17/1984              11.1
10/24/1984              12.6
10/31/1984              12.9
11/07/1984              12.6
11/14/1984              12.8
11/21/1984              13.9
11/28/1984              12.7
12/05/1984              13.5
12/12/1984              13.8
12/19/1984              13.1
12/26/1984              13.4
01/02/1985              12.5
01/09/1985              13.3
01/16/1985              12.9
01/23/1985              13.9
01/30/1985              13.7
02/06/1985              13.6
02/13/1985              13.1
02/20/1985              13.4
02/27/1985              13.7
03/06/1985              13.5
03/13/1985              13.5
03/20/1985              12.9
03/27/1985              13.2
04/03/1985              12.5
04/10/1985              12.3
04/17/1985              13.5
04/24/1985              12.6
05/01/1985              14.1
05/08/1985              12.9
05/15/1985              14.8
05/22/1985              13.5
05/29/1985              13.6
06/05/1985              13.6
06/12/1985              12.8
06/19/1985              13.5
06/26/1985              15.0
07/03/1985              14.2
07/10/1985              13.8
07/17/1985              15.5
07/24/1985              15.2
07/31/1985              14.8
08/07/1985              14.0
08/14/1985              14.4
08/21/1985              15.8
08/28/1985              14.9
09/04/1985              15.5
09/11/1985              14.9
09/18/1985              14.6
09/25/1985              15.6
10/02/1985              15.8
10/09/1985              16.3
10/16/1985              16.6
10/23/1985              16.1
10/30/1985              15.8
11/06/1985              15.3
11/13/1985              15.7
11/20/1985              15.9
11/27/1985              17.3
12/04/1985              18.8
12/11/1985              17.6
12/18/1985              16.2
12/25/1985              16.7
01/01/1986              16.8
01/08/1986              18.0
01/15/1986              19.3
01/22/1986              18.9
01/29/1986              19.1
02/05/1986              18.5
02/12/1986              18.2
02/19/1986              19.7
02/26/1986              19.4
03/05/1986              22.3
03/12/1986              22.0
03/19/1986              22.5
03/26/1986              23.2
04/02/1986              19.1
04/09/1986              16.4
04/16/1986              17.5
04/23/1986              20.1
04/30/1986              18.8
05/07/1986              18.0
05/14/1986              17.4
05/21/1986              19.0
05/28/1986              17.8
06/04/1986              16.9
06/11/1986              16.1
06/18/1986              16.4
06/25/1986              16.5
07/02/1986              16.0
07/09/1986              15.8
07/16/1986              20.0
07/23/1986              17.5
07/30/1986              17.5
08/06/1986              16.8
08/13/1986              17.5
08/20/1986              14.7
08/27/1986              16.3
09/03/1986              17.0
09/10/1986              15.5
09/17/1986              17.3
09/24/1986              18.6
10/01/1986              19.3
10/08/1986              15.1
10/15/1986              17.4
10/22/1986              17.1
10/29/1986              16.5
11/05/1986              16.4
11/12/1986              16.4
11/19/1986              17.1
11/26/1986              18.2
12/03/1986              15.6
12/10/1986              16.7
12/17/1986              15.4
12/24/1986              15.3
12/31/1986              14.8
01/07/1987              16.7
01/14/1987              17.2
01/21/1987              18.3
01/28/1987              19.7
02/04/1987              18.4
02/11/1987              18.7
02/18/1987              18.3
02/25/1987              18.9
03/04/1987              17.2
03/11/1987              19.2
03/18/1987              18.5
03/25/1987              18.2
04/01/1987              21.4
04/08/1987              18.0
04/15/1987              17.7
04/22/1987              20.6
04/29/1987              18.6
05/06/1987              20.3
05/13/1987              19.6
05/20/1987              21.5
05/27/1987              20.6
06/03/1987              22.8
06/10/1987              22.4
06/17/1987              20.4
06/24/1987              21.1
07/01/1987              25.2
07/08/1987              22.3
07/15/1987              21.8
07/22/1987              21.1
07/29/1987              22.8
08/05/1987              21.9
08/12/1987              24.5
08/19/1987              22.2
08/26/1987              22.9
09/02/1987              24.5
09/09/1987              22.2
09/16/1987              21.8
09/23/1987              23.8
09/30/1987              20.9
10/07/1987              20.5
10/14/1987              21.1
10/21/1987              21.9
10/28/1987              22.2
11/04/1987              21.8
11/11/1987              24.0
11/18/1987              20.7
11/25/1987              19.3
12/02/1987              20.2
12/09/1987              18.9
12/16/1987              16.4
12/23/1987              15.9
12/30/1987              16.1
01/06/1988              19.7
01/13/1988              18.7
01/20/1988              21.7
01/27/1988              24.3
02/03/1988              24.2
02/10/1988              23.3
02/17/1988              21.5
02/24/1988              21.9
03/02/1988              22.1
03/09/1988              20.9
03/16/1988              21.6
03/23/1988              22.1
03/30/1988              21.7
04/06/1988              21.1
04/13/1988              21.5
04/20/1988              22.3
04/27/1988              22.8
05/04/1988              26.2
05/11/1988              23.1
05/18/1988              22.8
05/25/1988              21.5
06/01/1988              25.0
06/08/1988              21.8
06/15/1988              24.4
06/22/1988              22.1
06/29/1988              21.4
07/06/1988              20.8
07/13/1988              21.4
07/20/1988              21.4
07/27/1988              22.0
08/03/1988              23.5
08/10/1988              23.4
08/17/1988              21.5
08/24/1988              20.5
08/31/1988              21.5
09/07/1988              21.6
09/14/1988              18.5
09/21/1988              18.4
09/28/1988              17.4
10/05/1988              19.2
10/12/1988              20.0
10/19/1988              19.8
10/26/1988              19.6
11/02/1988              21.7
11/09/1988              20.7
11/16/1988              18.1
11/23/1988              18.2
11/30/1988              18.8
12/07/1988              21.0
12/14/1988              19.7
12/21/1988              19.5
12/28/1988              20.1
01/04/1989              20.8
01/11/1989              20.0
01/18/1989              19.9
01/25/1989              20.2
02/01/1989              23.5
02/08/1989              23.1
02/15/1989              22.6
02/22/1989              24.2
03/01/1989              25.9
03/08/1989              22.4
03/15/1989              23.4
03/22/1989              25.3
03/29/1989              24.8
04/05/1989              22.9
04/12/1989              23.3
04/19/1989              21.3
04/26/1989              18.4
05/03/1989              18.9
05/10/1989              18.4
05/17/1989              19.1
05/24/1989              20.0
05/31/1989              21.3
06/07/1989              21.0
06/14/1989              21.0
06/21/1989              20.8
06/28/1989              21.2
07/05/1989              22.2
07/12/1989              19.9
07/19/1989              17.8
07/26/1989              16.3
08/02/1989              16.9
08/09/1989              18.4
08/16/1989              17.1
08/23/1989              16.4
08/30/1989              15.5
09/06/1989              16.4
09/13/1989              17.7
09/20/1989              16.6
09/27/1989              16.1
10/04/1989              17.6
10/11/1989              18.8
10/18/1989              19.5
10/25/1989              18.7
11/01/1989              21.7
11/08/1989              21.5
11/15/1989              21.8
11/22/1989              20.9
11/29/1989              20.0
12/06/1989              21.1
12/13/1989              19.8
12/20/1989              18.0
12/27/1989              18.9
01/03/1990              18.6
01/10/1990              18.4
01/17/1990              18.6
01/24/1990              18.9
01/31/1990              18.7
02/07/1990              18.5
02/14/1990              19.6
02/21/1990              19.3
02/28/1990              18.1
03/07/1990              18.9
03/14/1990              18.9
03/21/1990              18.6
03/28/1990              18.6
04/04/1990              18.8
04/11/1990              19.0
04/18/1990              19.0
04/25/1990              19.5
05/02/1990              20.8
05/09/1990              18.4
05/16/1990              20.3
05/23/1990              18.9
05/30/1990              17.6
06/06/1990              19.5
06/13/1990              19.4
06/20/1990              19.5
06/27/1990              17.9
07/04/1990              18.1
07/11/1990              19.2
07/18/1990              21.3
07/25/1990              22.6
08/01/1990              27.2
08/08/1990              28.1
08/15/1990              28.1
08/22/1990              27.8
08/29/1990              24.2
09/05/1990              25.8
09/12/1990              24.9
09/19/1990              23.6
09/26/1990              20.4
10/03/1990              21.8
10/10/1990              22.4
10/17/1990              22.0
10/24/1990              22.3
10/31/1990              22.0
11/07/1990              23.0
11/14/1990              22.1
11/21/1990              22.5
11/28/1990              23.3
12/05/1990              23.2
12/12/1990              25.8
12/19/1990              23.8
12/26/1990              23.3
01/02/1991              28.5
01/09/1991              24.8
01/16/1991              25.9
01/23/1991              24.1
01/30/1991              22.4
02/06/1991              29.0
02/13/1991              23.9
02/20/1991              27.9
02/27/1991              24.4
03/06/1991              24.8
03/13/1991              27.3
03/20/1991              24.1
03/27/1991              21.6
04/03/1991              21.5
04/10/1991              25.4
04/17/1991              24.3
04/24/1991              23.6
05/01/1991              28.5
05/08/1991              22.5
05/15/1991              24.8
05/22/1991              22.3
05/29/1991              22.4
06/05/1991              23.7
06/12/1991              23.6
06/19/1991              22.8
06/26/1991              24.9
07/03/1991              25.2
07/10/1991              25.8
07/17/1991              23.6
07/24/1991              23.7
07/31/1991              25.9
08/07/1991              25.4
08/14/1991              24.0
08/21/1991              25.3
08/28/1991              24.4
09/04/1991              23.3
09/11/1991              25.1
09/18/1991              24.7
09/25/1991              28.0
10/02/1991              27.6
10/09/1991              28.5
10/16/1991              24.0
10/23/1991              23.9
10/30/1991              23.8
11/06/1991              24.1
11/13/1991              23.6
11/20/1991              27.8
11/27/1991              25.8
12/04/1991              26.2
12/11/1991              26.8
12/18/1991              25.9
12/25/1991              27.5
01/01/1992              25.0
01/08/1992              29.6
01/15/1992              32.4
01/22/1992              28.6
01/29/1992              27.4
02/05/1992              30.6
02/12/1992              28.2
02/19/1992              28.9
02/26/1992              28.9
03/04/1992              32.6
03/11/1992              30.4
03/18/1992              31.3
03/25/1992              32.2
04/01/1992              29.6
04/08/1992              29.7
04/15/1992              37.4
04/22/1992              37.4
04/29/1992              31.9
05/06/1992              31.0
05/13/1992              29.1
05/20/1992              31.0
05/27/1992              28.8
06/03/1992              31.1
06/10/1992              34.4
06/17/1992              33.8
06/24/1992              29.0
07/01/1992              33.5
07/08/1992              30.2
07/15/1992              27.9
07/22/1992              27.4
07/29/1992              26.8
08/05/1992              26.2
08/12/1992              26.8
08/19/1992              26.5
08/26/1992              29.7
09/02/1992              28.4
09/09/1992              27.4
09/16/1992              28.2
09/23/1992              27.3
09/30/1992              28.3
10/07/1992              31.5
10/14/1992              28.2
10/21/1992              28.1
10/28/1992              27.2
11/04/1992              26.2
11/11/1992              26.5
11/18/1992              28.6
11/25/1992              27.4
12/02/1992              28.7
12/09/1992              30.6
12/16/1992              26.7
12/23/1992              22.7
12/30/1992              25.4
01/06/1993              26.9
01/13/1993              27.0
01/20/1993              24.0
01/27/1993              23.4
02/03/1993              25.9
02/10/1993              26.0
02/17/1993              25.7
02/24/1993              26.3
03/03/1993              26.7
03/10/1993              26.8
03/17/1993              27.7
03/24/1993              27.8
03/31/1993              23.1
04/07/1993              28.8
04/14/1993              28.3
04/21/1993              28.8
04/28/1993              24.9
05/05/1993              30.0
05/12/1993              30.9
05/19/1993              29.2
05/26/1993              25.4
06/02/1993              28.3
06/09/1993              31.2
06/16/1993              34.2
06/23/1993              26.9
06/30/1993              24.2
07/07/1993              31.7
07/14/1993              35.5
07/21/1993              35.5
07/28/1993              36.0
08/04/1993              34.8
08/11/1993              34.6
08/18/1993              34.5
08/25/1993              35.6
09/01/1993              35.8
09/08/1993              37.0
09/15/1993              39.2
09/22/1993              34.2
09/29/1993              33.7
10/06/1993              35.4
10/13/1993              37.1
10/20/1993              33.4
10/27/1993              33.3
11/03/1993              37.6
11/10/1993              38.1
11/17/1993              35.7
11/24/1993              39.3
12/01/1993              36.1
12/08/1993              38.8
12/15/1993              36.4
12/22/1993              30.6
12/29/1993              33.5
01/05/1994              33.4
01/12/1994              32.6
01/19/1994              32.5
01/26/1994              32.1
02/02/1994              33.8
02/09/1994              32.2
02/16/1994              33.9
02/23/1994              31.0
03/02/1994              33.3
03/09/1994              34.0
03/16/1994              32.3
03/23/1994              30.4
03/30/1994              28.8
04/06/1994              32.9
04/13/1994              32.7
04/20/1994              27.4
04/27/1994              31.5
05/04/1994              28.9
05/11/1994              29.5
05/18/1994              31.3
05/25/1994              31.7
06/01/1994              30.5
06/08/1994              30.7
06/15/1994              32.9
06/22/1994              25.7
06/29/1994              25.5
07/06/1994              26.4
07/13/1994              26.6
07/20/1994              27.9
07/27/1994              29.4
08/03/1994              27.7
08/10/1994              27.3
08/17/1994              26.7
08/24/1994              27.0
08/31/1994              28.7
09/07/1994              27.0
09/14/1994              26.5
09/21/1994              26.1
09/28/1994              24.1
10/05/1994              26.6
10/12/1994              27.2
10/19/1994              28.6
10/26/1994              26.6
11/02/1994              27.6
11/09/1994              26.0
11/16/1994              25.2
11/23/1994              28.9
11/30/1994              26.0
12/07/1994              27.5
12/14/1994              26.1
12/21/1994              27.0
12/28/1994              24.0
01/04/1995              28.9
01/11/1995              27.1
01/18/1995              25.9
01/25/1995              27.7
02/01/1995              28.0
02/08/1995              26.8
02/15/1995              29.8
02/22/1995              30.5
03/01/1995              31.6
03/08/1995              29.1
03/15/1995              29.1
03/22/1995              29.9
03/29/1995              27.5
04/05/1995              29.5
04/12/1995              28.1
04/19/1995              29.2
04/26/1995              28.5
05/03/1995              31.8
05/10/1995              33.7
05/17/1995              35.2
05/24/1995              36.6
05/31/1995              36.3
06/07/1995              41.4
06/14/1995              39.4
06/21/1995              32.8
06/28/1995              35.3
07/05/1995              32.0
07/12/1995              36.5
07/19/1995              34.8
07/26/1995              32.7
08/02/1995              34.8
08/09/1995              36.9
08/16/1995              33.4
08/23/1995              31.8
08/30/1995              32.1
09/06/1995              35.3
09/13/1995              32.8
09/20/1995              35.4
09/27/1995              33.6
10/04/1995              32.7
10/11/1995              33.9
10/18/1995              34.7
10/25/1995              33.1
11/01/1995              36.2
11/08/1995              39.1
11/15/1995              38.0
11/22/1995              36.1
11/29/1995              33.9
12/06/1995              36.7
12/13/1995              33.8
12/20/1995              34.6
12/27/1995              34.6
01/03/1996              40.0
01/10/1996              36.2
01/17/1996              34.3
01/24/1996              36.7
01/31/1996              33.5
02/07/1996              32.5
02/14/1996              35.2
02/21/1996              33.1
02/28/1996              32.0
03/06/1996              31.4
03/13/1996              33.7
03/20/1996              31.5
03/27/1996              31.4
04/03/1996              34.1
04/10/1996              32.8
04/17/1996              36.1
04/24/1996              38.1
05/01/1996              38.0
05/08/1996              37.3
05/15/1996              33.2
05/22/1996              34.9
05/29/1996              32.1
06/05/1996              31.5
06/12/1996              32.5
06/19/1996              29.1
06/26/1996              28.4
07/03/1996              30.4
07/10/1996              31.2
07/17/1996              29.8
07/24/1996              28.8
07/31/1996              27.1
08/07/1996              28.6
08/14/1996              28.1
08/21/1996              27.8
08/28/1996              26.3
09/04/1996              27.6
09/11/1996              31.8
09/18/1996              31.0
09/25/1996              29.2
10/02/1996              25.9
10/09/1996              24.6
10/16/1996              24.0
10/23/1996              22.7
10/30/1996              22.8
11/06/1996              24.0
11/13/1996              25.2
11/20/1996              22.1
11/27/1996              23.0
12/04/1996              24.2
12/11/1996              23.0
12/18/1996              23.2
12/25/1996              24.2
01/01/1997              22.0
01/08/1997              24.5
01/15/1997              24.1
01/22/1997              23.4
01/29/1997              22.1
02/05/1997              24.5
02/12/1997              24.6
02/19/1997              25.2
02/26/1997              25.5
03/05/1997              27.4
03/12/1997              26.4
03/19/1997              30.0
03/26/1997              29.2
04/02/1997              29.0
04/09/1997              27.6
04/16/1997              27.4
04/23/1997              28.4
04/30/1997              26.6
05/07/1997              28.3
05/14/1997              27.5
05/21/1997              28.6
05/28/1997              29.8
06/04/1997              29.4
06/11/1997              29.4
06/18/1997              29.7
06/25/1997              29.7
07/02/1997              30.7
07/09/1997              32.2
07/16/1997              32.2
07/23/1997              32.0
07/30/1997              34.1
08/06/1997              35.5
08/13/1997              34.3
08/20/1997              34.2
08/27/1997              32.4
09/03/1997              36.0
09/10/1997              35.5
09/17/1997              35.6
09/24/1997              31.0
10/01/1997              33.9
10/08/1997              35.8
10/15/1997              37.6
10/22/1997              33.3
10/29/1997              36.9
11/05/1997              36.3
11/12/1997              36.4
11/19/1997              38.3
11/26/1997              38.6
12/03/1997              34.6
12/10/1997              33.4
12/17/1997              30.5
12/24/1997              32.2
12/31/1997              33.0
01/07/1998              35.3
01/14/1998              35.1
01/21/1998              43.3
01/28/1998              47.4
02/04/1998              43.0
02/11/1998              44.8
02/18/1998              47.5
02/25/1998              41.9
03/04/1998              41.7
03/11/1998              44.8
03/18/1998              48.0
03/25/1998              48.7
04/01/1998              51.9
04/08/1998              45.7
04/15/1998              46.3
04/22/1998              46.5
04/29/1998              46.4
05/06/1998              44.9
05/13/1998              46.8
05/20/1998              43.9
05/27/1998              43.7
06/03/1998              43.0
06/10/1998              45.7
06/17/1998              47.8
06/24/1998              49.9
07/01/1998              48.9
07/08/1998              48.5
07/15/1998              48.0
07/22/1998              52.4
07/29/1998              53.1
08/05/1998              50.0
08/12/1998              49.1
08/19/1998              55.0
08/26/1998              54.9
09/02/1998              55.8
09/09/1998              48.8
09/16/1998              50.4
09/23/1998              53.2
09/30/1998              63.4
10/07/1998              64.4
10/14/1998              63.7
10/21/1998              66.2
10/28/1998              62.6
11/04/1998              66.1
11/11/1998              62.7
11/18/1998              67.6
11/25/1998              65.1
12/02/1998              62.8
12/09/1998              65.5
12/16/1998              63.7
12/23/1998              61.9
12/30/1998              61.5
01/06/1999              63.4
01/13/1999              59.6
01/20/1999              63.3
01/27/1999              62.8
02/03/1999              64.9
02/10/1999              59.1
02/17/1999              61.5
02/24/1999              61.0
03/03/1999              55.7
03/10/1999              53.1
03/17/1999              54.6
03/24/1999              50.6
03/31/1999              48.9
04/07/1999              53.4
04/14/1999              58.9
04/21/1999              49.5
04/28/1999              58.9
05/05/1999              56.0
05/12/1999              57.3
05/19/1999              58.4
05/26/1999              61.3
06/02/1999              63.6
06/09/1999              63.9
06/16/1999              57.6
06/23/1999              57.8
06/30/1999              51.2
07/07/1999              54.8
07/14/1999              52.7
07/21/1999              48.6
07/28/1999              46.1
08/04/1999              50.8
08/11/1999              50.7
08/18/1999              43.5
08/25/1999              47.5
09/01/1999              46.9
09/08/1999              46.5
09/15/1999              40.6
09/22/1999              42.9
09/29/1999              42.3
10/06/1999              33.9
10/13/1999              31.2
10/20/1999              32.7
10/27/1999              40.2
11/03/1999              40.5
11/10/1999              48.7
11/17/1999              47.7
11/24/1999              47.4
12/01/1999              51.0
12/08/1999              54.4
12/15/1999              69.7
12/22/1999              66.3
12/29/1999              63.9
01/05/2000              60.0
01/12/2000              60.8
01/19/2000              53.3
01/26/2000              50.7
02/02/2000              54.6
02/09/2000              50.6
02/16/2000              50.6
02/23/2000              56.0
03/01/2000              53.9
03/08/2000              62.2
03/15/2000              47.8
03/22/2000              49.9
03/29/2000              45.5
04/05/2000              46.3
04/12/2000              44.3
04/19/2000              42.5
04/26/2000              43.6
05/03/2000              42.9
05/10/2000              42.4
05/17/2000              42.4
05/24/2000              44.5
05/31/2000              44.8
06/07/2000              44.4
06/14/2000              47.1
06/21/2000              47.5
06/28/2000              45.1
07/05/2000              45.9
07/12/2000              44.8
07/19/2000              47.3
07/26/2000              48.0
08/02/2000              43.1
08/09/2000              42.5
08/16/2000              43.6
08/23/2000              46.0
08/30/2000              46.1
09/06/2000              46.3
09/13/2000              47.2
09/20/2000              49.3
09/27/2000              49.8
10/04/2000              47.5
10/11/2000              44.2
10/18/2000              44.8
10/25/2000              48.0
11/01/2000              45.0
11/08/2000              46.2
11/15/2000              40.4
11/22/2000              49.6
11/29/2000              50.2
12/06/2000              61.1
12/13/2000              55.2
12/20/2000              48.5
12/27/2000              52.5
01/03/2001              57.7
01/10/2001              50.5
01/17/2001              47.4
01/24/2001              43.2
01/31/2001              43.0
02/07/2001              43.8
02/14/2001              44.3
02/21/2001              43.5
02/28/2001              52.3
03/07/2001              57.0
03/14/2001              53.2
03/21/2001              48.1
03/28/2001              46.5
04/04/2001              54.2
04/11/2001              58.7
04/18/2001              63.5
04/25/2001              60.8
05/02/2001              62.4
05/09/2001              57.1
05/16/2001              54.6
05/23/2001              54.5
05/30/2001              51.3
06/06/2001              54.3
06/13/2001              57.6
06/20/2001              54.1
06/27/2001              62.0
07/04/2001              62.6
07/11/2001              62.2
07/18/2001              59.6
07/25/2001              65.9
08/01/2001              65.3
08/08/2001              59.4
08/15/2001              61.3
08/22/2001              71.2
08/29/2001              71.7
09/05/2001              70.3
09/12/2001              73.2
09/19/2001              69.8
09/26/2001              59.6
10/03/2001              57.9
10/10/2001              63.4
10/17/2001              60.3
10/24/2001              59.7
10/31/2001              57.5
11/07/2001              54.2
11/14/2001              64.4
11/21/2001              61.4
11/28/2001              59.9
12/05/2001              53.2
12/12/2001              47.5
12/19/2001              49.0
12/26/2001              58.0
01/02/2002              56.2
01/09/2002              55.7
01/16/2002              63.1
01/23/2002              62.2
01/30/2002              60.6
02/06/2002              64.1
02/13/2002              62.4
02/20/2002              62.3
02/27/2002              65.8
03/06/2002              63.5
03/13/2002              66.9
03/20/2002              65.8
03/27/2002              75.0
04/03/2002              75.3
04/10/2002              68.1
04/17/2002              67.7
04/24/2002              71.7
05/01/2002              69.3
05/08/2002              72.9
05/15/2002              76.6
05/22/2002              73.6
05/29/2002              71.2
06/05/2002              71.9
06/12/2002              64.5
06/19/2002              66.3
06/26/2002              72.3
07/03/2002              66.0
07/10/2002              71.0
07/17/2002              80.2
07/24/2002              70.2
07/31/2002              70.5
08/07/2002              66.1
08/14/2002              72.8
08/21/2002              72.9
08/28/2002              70.1
09/04/2002              68.2
09/11/2002              67.6
09/18/2002              75.6
09/25/2002              78.3
10/02/2002              64.1
10/09/2002              74.7
10/16/2002              77.2
10/23/2002              71.5
10/30/2002              62.3
11/06/2002              68.5
11/13/2002              66.7
11/20/2002              72.3
11/27/2002              69.9
12/04/2002              67.1
12/11/2002              63.0
12/18/2002              78.5
12/25/2002              68.9
01/01/2003              53.8
01/08/2003              55.6
01/15/2003              61.1
01/22/2003              61.2
01/29/2003              58.0
02/05/2003              57.4
02/12/2003              58.1
02/19/2003              61.5
02/26/2003              63.5
03/05/2003              59.1
03/12/2003              58.1
03/19/2003              62.3
03/26/2003              63.3
04/02/2003              54.6
04/09/2003              59.6
04/16/2003              63.4
04/23/2003              58.6
04/30/2003              55.9
05/07/2003              64.8
05/14/2003              67.0
05/21/2003              72.1
05/28/2003              66.0
06/04/2003              70.2
06/11/2003              68.6
06/18/2003              68.5
06/25/2003              69.2
07/02/2003              65.9
07/09/2003              65.4
07/16/2003              84.7
07/23/2003              87.9
07/30/2003              71.4
08/06/2003              74.2
08/13/2003              80.5
08/20/2003              68.7
08/27/2003              66.3
09/03/2003              66.8
09/10/2003              60.8
09/17/2003              63.0
09/24/2003              62.7
10/01/2003              78.6
10/08/2003              65.5
10/15/2003              72.0
10/22/2003              71.4
10/29/2003              78.0
11/05/2003              72.5
11/12/2003              73.9
11/19/2003              76.0
11/26/2003              72.3
12/03/2003              67.3
12/10/2003              66.1
12/17/2003              72.6
12/24/2003              65.8
12/31/2003              68.1
01/07/2004              78.9
01/14/2004              84.4
01/21/2004              77.6
01/28/2004              82.5
02/04/2004              81.4
02/11/2004              93.6
02/18/2004              70.6
02/25/2004              69.5
03/03/2004              68.1
03/10/2004              66.0
03/17/2004              70.5
03/24/2004              64.5
03/31/2004              78.0
04/07/2004              71.6
04/14/2004              72.3
04/21/2004              78.7
04/28/2004              68.2
05/05/2004              70.9
05/12/2004              68.2
05/19/2004              64.7
05/26/2004              64.6
06/02/2004              66.5
06/09/2004              61.8
06/16/2004              74.3
06/23/2004              69.5
06/30/2004              78.0
07/07/2004              71.2
07/14/2004              62.4
07/21/2004              61.3
07/28/2004              68.3
08/04/2004              74.4
08/11/2004              70.0
08/18/2004              69.7
08/25/2004              66.4
09/01/2004              72.6
09/08/2004              71.3
09/15/2004              77.9
09/22/2004              75.7
09/29/2004              71.8
10/06/2004              78.7
10/13/2004              71.3
10/20/2004              73.7
10/27/2004              68.3
11/03/2004              70.2
11/10/2004              65.0
11/17/2004              58.9
11/24/2004              66.1
12/01/2004              74.5
12/08/2004              77.4
12/15/2004              78.1
12/22/2004              71.2
12/29/2004              71.6
01/05/2005              75.4
01/12/2005              70.7
01/19/2005              64.1
01/26/2005              76.1
02/02/2005              83.9
02/09/2005              73.5
02/16/2005              77.7
02/23/2005              83.2
03/02/2005              80.4
03/09/2005              76.0
03/16/2005              84.5
03/23/2005              84.1
03/30/2005              72.4
04/06/2005              84.1
04/13/2005              87.4
04/20/2005              82.8
04/27/2005              91.2
05/04/2005              83.8
05/11/2005              75.9
05/18/2005              85.9
05/25/2005              82.1
06/01/2005              89.3
06/08/2005              86.3
06/15/2005              95.6
06/22/2005              88.1
06/29/2005              88.6
07/06/2005              99.5
07/13/2005              92.8
07/20/2005              84.0
07/27/2005              84.7
08/03/2005              87.7
08/10/2005              93.3
08/17/2005              81.7
08/24/2005              83.7
08/31/2005              83.3
09/07/2005              95.5
09/14/2005              84.6
09/21/2005              82.6
09/28/2005              82.9
10/05/2005              79.5
10/12/2005              80.8
10/19/2005              80.4
10/26/2005              88.6
11/02/2005              91.5
11/09/2005              84.5
11/16/2005              91.3
11/23/2005              92.5
11/30/2005              86.5
12/07/2005              91.1
12/14/2005              94.5
12/21/2005             101.5
12/28/2005             112.5
01/04/2006              99.5
01/11/2006              83.0
01/18/2006              88.0
01/25/2006              91.2
02/01/2006              85.7
02/08/2006              86.9
02/15/2006              91.6
02/22/2006              82.2
03/01/2006              83.2
03/08/2006              81.5
03/15/2006              84.9
03/22/2006              81.9
03/29/2006              96.8
04/05/2006              81.7
04/12/2006              80.0
04/19/2006              79.6
04/26/2006              81.0
05/03/2006              80.1
05/10/2006              83.3
05/17/2006              82.2
05/24/2006              80.0
05/31/2006              75.4
06/07/2006              70.3
06/14/2006              69.0
06/21/2006              64.3
06/28/2006              69.6
07/05/2006              70.1
07/12/2006              72.8
07/19/2006              68.2
07/26/2006              79.2
08/02/2006              74.5
08/09/2006              74.7
08/16/2006              72.3
08/23/2006              76.9
08/30/2006              74.6
09/06/2006              78.7
09/13/2006              83.4
09/20/2006              89.2
09/27/2006              88.5
10/04/2006              93.1
10/11/2006              90.0
10/18/2006              92.3
10/25/2006              89.3
11/01/2006              93.1
11/08/2006              97.5
11/15/2006              98.9
11/22/2006              97.2
11/29/2006             105.0
12/06/2006             103.4
12/13/2006              98.9
12/20/2006              86.8
12/27/2006              88.3
01/03/2007              93.1
01/10/2007              94.0
01/17/2007              95.0
01/24/2007              89.7
01/31/2007              82.8
02/07/2007              83.4
02/14/2007              89.3
02/21/2007              93.5
02/28/2007              93.5
03/07/2007              97.7
03/14/2007              95.0
03/21/2007              90.3
03/28/2007              98.8
04/04/2007              92.1
04/11/2007              92.5
04/18/2007              87.6
04/25/2007              90.9
05/02/2007              93.8
05/09/2007             101.2
05/16/2007              98.5
05/23/2007             101.4
05/30/2007              97.6
06/06/2007              98.6
06/13/2007              95.5
06/20/2007              93.0
06/27/2007              97.3
07/04/2007              92.1
07/11/2007              95.6
07/18/2007             100.3
07/25/2007              95.2
08/01/2007              99.0
08/08/2007              94.9
08/15/2007              99.2
08/22/2007             105.7
08/29/2007             104.1
09/05/2007             103.5
09/12/2007             104.8
09/19/2007             100.8
09/26/2007             101.6
10/03/2007             102.9
10/10/2007             105.2
10/17/2007             102.6
10/24/2007              99.8
10/31/2007             101.4
11/07/2007             108.9
11/14/2007             114.5
11/21/2007             107.6
11/28/2007             107.0
12/05/2007             111.6
12/12/2007             115.5
12/19/2007             112.0
12/26/2007             122.0
01/02/2008             121.2
01/09/2008             124.9
01/16/2008             127.5
01/23/2008             133.3
01/30/2008             132.1
02/06/2008             146.8
02/13/2008             140.4
02/20/2008             151.6
02/27/2008             139.4
03/05/2008             147.5
03/12/2008             141.5
03/19/2008             152.5
03/26/2008             142.0
04/02/2008             145.6
04/09/2008             145.1
04/16/2008             143.6
04/23/2008             151.4
04/30/2008             154.6
05/07/2008             153.2
05/14/2008             144.0
05/21/2008             144.1
05/28/2008             153.3
06/04/2008             154.8
06/11/2008             151.9
06/18/2008             151.1
06/25/2008             144.4
07/02/2008             144.1
07/09/2008             152.6
07/16/2008             160.2
07/23/2008             175.2
07/30/2008             170.2
08/06/2008             167.6
08/13/2008             173.8
08/20/2008             184.4
08/27/2008             170.9
09/03/2008             173.0
09/10/2008             164.9
09/17/2008             215.2
09/24/2008             204.7
10/01/2008             207.7
10/08/2008             192.3
10/15/2008             173.5
10/22/2008             198.3
10/29/2008             169.8
11/05/2008             171.2
11/12/2008             165.9
11/19/2008             185.0
11/26/2008             184.8
12/03/2008             179.8
12/10/2008             196.7
12/17/2008             164.6
12/24/2008             176.7
12/31/2008             169.6
01/07/2009             165.9