BCABSIOFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
BC.A.B.S.I.O.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsiofr_ba_n.ww
            -----------------

01/03/1973                0.4
01/10/1973                0.4
01/17/1973                0.4
01/24/1973                0.4
01/31/1973                0.4
02/07/1973                0.4
02/14/1973                0.4
02/21/1973                0.4
02/28/1973                0.4
03/07/1973                0.4
03/14/1973                0.4
03/21/1973                0.4
03/28/1973                0.4
04/04/1973                0.4
04/11/1973                0.4
04/18/1973                0.4
04/25/1973                0.4
05/02/1973                0.4
05/09/1973                0.4
05/16/1973                0.4
05/23/1973                0.4
05/30/1973                0.4
06/06/1973                0.4
06/13/1973                0.4
06/20/1973                0.4
06/27/1973                0.4
07/04/1973                0.4
07/11/1973                0.4
07/18/1973                0.4
07/25/1973                0.4
08/01/1973                0.4
08/08/1973                0.4
08/15/1973                0.4
08/22/1973                0.4
08/29/1973                0.4
09/05/1973                0.4
09/12/1973                0.4
09/19/1973                0.4
09/26/1973                0.4
10/03/1973                0.4
10/10/1973                0.4
10/17/1973                0.4
10/24/1973                0.4
10/31/1973                0.4
11/07/1973                0.4
11/14/1973                0.4
11/21/1973                0.4
11/28/1973                0.4
12/05/1973                0.4
12/12/1973                0.4
12/19/1973                0.4
12/26/1973                0.4
01/02/1974                0.4
01/09/1974                0.4
01/16/1974                0.5
01/23/1974                0.5
01/30/1974                0.5
02/06/1974                0.4
02/13/1974                0.4
02/20/1974                0.4
02/27/1974                0.4
03/06/1974                0.4
03/13/1974                0.4
03/20/1974                0.4
03/27/1974                0.5
04/03/1974                0.5
04/10/1974                0.5
04/17/1974                0.5
04/24/1974                0.5
05/01/1974                0.5
05/08/1974                0.5
05/15/1974                0.5
05/22/1974                0.5
05/29/1974                0.5
06/05/1974                0.5
06/12/1974                0.5
06/19/1974                0.5
06/26/1974                0.5
07/03/1974                0.5
07/10/1974                0.5
07/17/1974                0.5
07/24/1974                0.5
07/31/1974                0.5
08/07/1974                0.5
08/14/1974                0.5
08/21/1974                0.5
08/28/1974                0.5
09/04/1974                0.5
09/11/1974                0.5
09/18/1974                0.5
09/25/1974                0.5
10/02/1974                0.5
10/09/1974                0.5
10/16/1974                0.5
10/23/1974                0.5
10/30/1974                0.5
11/06/1974                0.5
11/13/1974                0.5
11/20/1974                0.5
11/27/1974                0.5
12/04/1974                0.5
12/11/1974                0.5
12/18/1974                0.5
12/25/1974                0.5
01/01/1975                0.5
01/08/1975                0.5
01/15/1975                0.5
01/22/1975                0.5
01/29/1975                0.5
02/05/1975                0.5
02/12/1975                0.5
02/19/1975                0.5
02/26/1975                0.4
03/05/1975                0.4
03/12/1975                0.4
03/19/1975                0.4
03/26/1975                0.4
04/02/1975                0.5
04/09/1975                0.5
04/16/1975                0.5
04/23/1975                0.5
04/30/1975                0.5
05/07/1975                0.5
05/14/1975                0.5
05/21/1975                0.5
05/28/1975                0.5
06/04/1975                0.5
06/11/1975                0.5
06/18/1975                0.5
06/25/1975                0.6
07/02/1975                0.6
07/09/1975                0.6
07/16/1975                0.5
07/23/1975                0.5
07/30/1975                0.5
08/06/1975                0.5
08/13/1975                0.5
08/20/1975                0.5
08/27/1975                0.5
09/03/1975                0.5
09/10/1975                0.5
09/17/1975                0.5
09/24/1975                0.5
10/01/1975                0.5
10/08/1975                0.6
10/15/1975                0.6
10/22/1975                0.6
10/29/1975                0.6
11/05/1975                0.6
11/12/1975                0.5
11/19/1975                0.5
11/26/1975                0.5
12/03/1975                0.4
12/10/1975                0.5
12/17/1975                0.5
12/24/1975                0.5
12/31/1975                0.6
01/07/1976                0.6
01/14/1976                0.5
01/21/1976                0.5
01/28/1976                0.5
02/04/1976                0.5
02/11/1976                0.5
02/18/1976                0.5
02/25/1976                0.5
03/03/1976                0.5
03/10/1976                0.5
03/17/1976                0.5
03/24/1976                0.5
03/31/1976                0.5
04/07/1976                0.5
04/14/1976                0.5
04/21/1976                0.5
04/28/1976                0.5
05/05/1976                0.5
05/12/1976                0.5
05/19/1976                0.5
05/26/1976                0.5
06/02/1976                0.5
06/09/1976                0.5
06/16/1976                0.5
06/23/1976                0.5
06/30/1976                0.5
07/07/1976                0.6
07/14/1976                0.6
07/21/1976                0.6
07/28/1976                0.6
08/04/1976                0.6
08/11/1976                0.6
08/18/1976                0.6
08/25/1976                0.6
09/01/1976                0.6
09/08/1976                0.6
09/15/1976                0.5
09/22/1976                0.5
09/29/1976                0.5
10/06/1976                0.5
10/13/1976                0.5
10/20/1976                0.5
10/27/1976                0.5
11/03/1976                0.5
11/10/1976                0.5
11/17/1976                0.5
11/24/1976                0.5
12/01/1976                0.5
12/08/1976                0.5
12/15/1976                0.5
12/22/1976                0.5
12/29/1976                0.5
01/05/1977                0.5
01/12/1977                0.5
01/19/1977                0.5
01/26/1977                0.5
02/02/1977                0.5
02/09/1977                0.5
02/16/1977                0.5
02/23/1977                0.5
03/02/1977                0.5
03/09/1977                0.5
03/16/1977                0.5
03/23/1977                0.5
03/30/1977                0.5
04/06/1977                0.5
04/13/1977                0.5
04/20/1977                0.5
04/27/1977                0.5
05/04/1977                0.5
05/11/1977                0.5
05/18/1977                0.5
05/25/1977                0.5
06/01/1977                0.5
06/08/1977                0.5
06/15/1977                0.5
06/22/1977                0.5
06/29/1977                0.5
07/06/1977                0.5
07/13/1977                0.5
07/20/1977                0.5
07/27/1977                0.5
08/03/1977                0.6
08/10/1977                0.6
08/17/1977                0.6
08/24/1977                0.6
08/31/1977                0.6
09/07/1977                0.6
09/14/1977                0.6
09/21/1977                0.6
09/28/1977                0.6
10/05/1977                0.6
10/12/1977                0.6
10/19/1977                0.6
10/26/1977                0.6
11/02/1977                0.7
11/09/1977                0.7
11/16/1977                0.7
11/23/1977                0.7
11/30/1977                0.7
12/07/1977                0.7
12/14/1977                0.7
12/21/1977                0.7
12/28/1977                0.7
01/04/1978                0.7
01/11/1978                0.7
01/18/1978                0.7
01/25/1978                0.7
02/01/1978                0.7
02/08/1978                0.7
02/15/1978                0.7
02/22/1978                0.7
03/01/1978                0.7
03/08/1978                0.7
03/15/1978                0.7
03/22/1978                0.7
03/29/1978                0.7
04/05/1978                0.7
04/12/1978                0.7
04/19/1978                0.7
04/26/1978                0.7
05/03/1978                0.7
05/10/1978                0.7
05/17/1978                0.7
05/24/1978                0.7
05/31/1978                0.7
06/07/1978                0.7
06/14/1978                0.7
06/21/1978                0.7
06/28/1978                0.7
07/05/1978                0.7
07/12/1978                0.7
07/19/1978                0.7
07/26/1978                0.7
08/02/1978                0.7
08/09/1978                0.7
08/16/1978                0.7
08/23/1978                0.7
08/30/1978                0.7
09/06/1978                0.7
09/13/1978                0.7
09/20/1978                0.7
09/27/1978                0.7
10/04/1978                0.7
10/11/1978                0.7
10/18/1978                0.7
10/25/1978                0.7
11/01/1978                0.6
11/08/1978                0.6
11/15/1978                0.6
11/22/1978                0.6
11/29/1978                0.6
12/06/1978                0.6
12/13/1978                0.6
12/20/1978                0.6
12/27/1978                0.7
01/03/1979                0.7
01/10/1979                0.7
01/17/1979                0.7
01/24/1979                0.7
01/31/1979                0.7
02/07/1979                0.7
02/14/1979                0.7
02/21/1979                0.7
02/28/1979                0.7
03/07/1979                0.7
03/14/1979                0.7
03/21/1979                0.7
03/28/1979                0.8
04/04/1979                0.8
04/11/1979                0.7
04/18/1979                0.7
04/25/1979                0.7
05/02/1979                0.7
05/09/1979                0.7
05/16/1979                0.7
05/23/1979                0.7
05/30/1979                0.7
06/06/1979                0.7
06/13/1979                0.7
06/20/1979                0.8
06/27/1979                0.8
07/04/1979                0.8
07/11/1979                0.8
07/18/1979                0.8
07/25/1979                0.8
08/01/1979                0.7
08/08/1979                0.8
08/15/1979                0.8
08/22/1979                0.8
08/29/1979                0.8
09/05/1979                0.9
09/12/1979                0.9
09/19/1979                1.0
09/26/1979                1.1
10/03/1979                1.1
10/10/1979                1.1
10/17/1979                1.0
10/24/1979                1.0
10/31/1979                1.0
11/07/1979                1.0
11/14/1979                1.0
11/21/1979                1.0
11/28/1979                1.0
12/05/1979                0.9
12/12/1979                0.9
12/19/1979                0.9
12/26/1979                0.8
01/02/1980                0.8
01/09/1980                0.8
01/16/1980                0.8
01/23/1980                0.8
01/30/1980                0.8
02/06/1980                0.8
02/13/1980                0.8
02/20/1980                0.8
02/27/1980                0.8
03/05/1980                0.8
03/12/1980                0.8
03/19/1980                0.8
03/26/1980                0.8
04/02/1980                0.8
04/09/1980                0.8
04/16/1980                0.8
04/23/1980                0.8
04/30/1980                0.8
05/07/1980                0.8
05/14/1980                0.8
05/21/1980                0.8
05/28/1980                0.8
06/04/1980                0.8
06/11/1980                0.8
06/18/1980                0.8
06/25/1980                0.8
07/02/1980                0.8
07/09/1980                0.8
07/16/1980                0.8
07/23/1980                0.8
07/30/1980                0.8
08/06/1980                0.8
08/13/1980                0.8
08/20/1980                0.9
08/27/1980                0.9
09/03/1980                0.9
09/10/1980                0.9
09/17/1980                0.9
09/24/1980                0.9
10/01/1980                0.9
10/08/1980                0.9
10/15/1980                0.9
10/22/1980                0.9
10/29/1980                0.9
11/05/1980                0.9
11/12/1980                0.9
11/19/1980                0.9
11/26/1980                0.9
12/03/1980                0.9
12/10/1980                0.9
12/17/1980                0.9
12/24/1980                0.9
12/31/1980                0.9
01/07/1981                0.9
01/14/1981                0.9
01/21/1981                1.0
01/28/1981                1.0
02/04/1981                1.0
02/11/1981                1.0
02/18/1981                1.0
02/25/1981                1.0
03/04/1981                1.0
03/11/1981                1.0
03/18/1981                1.0
03/25/1981                1.0
04/01/1981                1.0
04/08/1981                1.0
04/15/1981                1.0
04/22/1981                1.0
04/29/1981                1.0
05/06/1981                1.0
05/13/1981                1.0
05/20/1981                1.1
05/27/1981                1.1
06/03/1981                1.1
06/10/1981                1.1
06/17/1981                1.1
06/24/1981                1.1
07/01/1981                1.3
07/08/1981                1.0
07/15/1981                1.0
07/22/1981                1.1
07/29/1981                1.1
08/05/1981                1.1
08/12/1981                1.1
08/19/1981                1.1
08/26/1981                1.0
09/02/1981                1.1
09/09/1981                1.1
09/16/1981                1.1
09/23/1981                1.1
09/30/1981                1.1
10/07/1981                1.1
10/14/1981                1.1
10/21/1981                1.1
10/28/1981                1.1
11/04/1981                1.1
11/11/1981                1.1
11/18/1981                1.1
11/25/1981                1.1
12/02/1981                1.1
12/09/1981                1.0
12/16/1981                1.0
12/23/1981                0.9
12/30/1981                0.9
01/06/1982                0.9
01/13/1982                0.9
01/20/1982                0.9
01/27/1982                0.9
02/03/1982                0.9
02/10/1982                0.9
02/17/1982                0.9
02/24/1982                0.9
03/03/1982                0.9
03/10/1982                0.9
03/17/1982                0.9
03/24/1982                1.0
03/31/1982                0.9
04/07/1982                0.9
04/14/1982                0.9
04/21/1982                0.9
04/28/1982                0.9
05/05/1982                0.9
05/12/1982                0.9
05/19/1982                0.9
05/26/1982                1.0
06/02/1982                1.1
06/09/1982                1.1
06/16/1982                1.0
06/23/1982                1.0
06/30/1982                0.9
07/07/1982                1.0
07/14/1982                1.0
07/21/1982                1.0
07/28/1982                1.1
08/04/1982                1.2
08/11/1982                1.1
08/18/1982                1.2
08/25/1982                1.2
09/01/1982                1.2
09/08/1982                1.2
09/15/1982                1.2
09/22/1982                1.1
09/29/1982                1.2
10/06/1982                1.2
10/13/1982                1.1
10/20/1982                1.0
10/27/1982                1.0
11/03/1982                1.0
11/10/1982                1.0
11/17/1982                1.0
11/24/1982                1.0
12/01/1982                1.0
12/08/1982                1.0
12/15/1982                1.0
12/22/1982                1.0
12/29/1982                1.0
01/05/1983                1.0
01/12/1983                1.1
01/19/1983                1.1
01/26/1983                1.1
02/02/1983                1.0
02/09/1983                1.0
02/16/1983                1.0
02/23/1983                1.1
03/02/1983                1.0
03/09/1983                1.0
03/16/1983                1.0
03/23/1983                1.0
03/30/1983                1.0
04/06/1983                1.0
04/13/1983                0.9
04/20/1983                1.0
04/27/1983                1.0
05/04/1983                0.9
05/11/1983                1.0
05/18/1983                1.1
05/25/1983                1.1
06/01/1983                1.0
06/08/1983                1.0
06/15/1983                1.0
06/22/1983                1.0
06/29/1983                1.0
07/06/1983                1.0
07/13/1983                1.0
07/20/1983                1.0
07/27/1983                1.0
08/03/1983                1.0
08/10/1983                1.0
08/17/1983                1.0
08/24/1983                1.0
08/31/1983                1.0
09/07/1983                1.0
09/14/1983                1.0
09/21/1983                1.1
09/28/1983                1.2
10/05/1983                1.2
10/12/1983                1.2
10/19/1983                1.2
10/26/1983                1.2
11/02/1983                1.2
11/09/1983                1.1
11/16/1983                1.1
11/23/1983                1.1
11/30/1983                1.1
12/07/1983                1.2
12/14/1983                1.3
12/21/1983                1.3
12/28/1983                1.3
01/04/1984                1.4
01/11/1984                1.3
01/18/1984                1.3
01/25/1984                1.4
02/01/1984                1.4
02/08/1984                1.4
02/15/1984                1.4
02/22/1984                1.5
02/29/1984                1.7
03/07/1984                1.7
03/14/1984                1.7
03/21/1984                1.8
03/28/1984                1.8
04/04/1984                1.8
04/11/1984                1.8
04/18/1984                1.9
04/25/1984                1.9
05/02/1984                1.9
05/09/1984                2.0
05/16/1984                2.0
05/23/1984                2.0
05/30/1984                2.1
06/06/1984                2.1
06/13/1984                2.1
06/20/1984                2.2
06/27/1984                2.1
07/04/1984                2.3
07/11/1984                2.3
07/18/1984                2.5
07/25/1984                2.6
08/01/1984                2.6
08/08/1984                2.7
08/15/1984                2.7
08/22/1984                2.7
08/29/1984                2.8
09/05/1984                2.9
09/12/1984                3.0
09/19/1984                2.8
09/26/1984                3.2
10/03/1984                2.9
10/10/1984                2.9
10/17/1984                2.9
10/24/1984                3.0
10/31/1984                3.2
11/07/1984                3.2
11/14/1984                3.4
11/21/1984                3.3
11/28/1984                3.4
12/05/1984                3.4
12/12/1984                3.5
12/19/1984                3.5
12/26/1984                3.5
01/02/1985                3.6
01/09/1985                3.6
01/16/1985                3.7
01/23/1985                3.7
01/30/1985                3.7
02/06/1985                3.8
02/13/1985                3.8
02/20/1985                3.6
02/27/1985                3.7
03/06/1985                3.9
03/13/1985                3.5
03/20/1985                3.5
03/27/1985                3.4
04/03/1985                3.6
04/10/1985                3.9
04/17/1985                4.0
04/24/1985                4.1
05/01/1985                4.2
05/08/1985                4.1
05/15/1985                4.1
05/22/1985                4.2
05/29/1985                4.2
06/05/1985                4.3
06/12/1985                4.4
06/19/1985                4.5
06/26/1985                4.6
07/03/1985                4.6
07/10/1985                5.2
07/17/1985                5.3
07/24/1985                5.2
07/31/1985                5.2
08/07/1985                5.3
08/14/1985                5.2
08/21/1985                5.3
08/28/1985                5.3
09/04/1985                5.5
09/11/1985                5.5
09/18/1985                5.7
09/25/1985                5.9
10/02/1985                5.8
10/09/1985                6.0
10/16/1985                6.1
10/23/1985                5.8
10/30/1985                5.9
11/06/1985                6.1
11/13/1985                6.2
11/20/1985                6.4
11/27/1985                6.5
12/04/1985                6.6
12/11/1985                6.7
12/18/1985                6.8
12/25/1985                6.2
01/01/1986                6.3
01/08/1986                6.2
01/15/1986                6.4
01/22/1986                6.6
01/29/1986                7.0
02/05/1986                7.0
02/12/1986                6.8
02/19/1986                6.8
02/26/1986                6.9
03/05/1986                7.0
03/12/1986                7.0
03/19/1986                7.0
03/26/1986                7.0
04/02/1986                7.0
04/09/1986                7.1
04/16/1986                7.3
04/23/1986                7.6
04/30/1986                7.4
05/07/1986                7.5
05/14/1986                7.5
05/21/1986                7.6
05/28/1986                7.8
06/04/1986                8.0
06/11/1986                8.1
06/18/1986                8.1
06/25/1986                8.2
07/02/1986                8.2
07/09/1986                8.3
07/16/1986                8.3
07/23/1986                8.4
07/30/1986                8.5
08/06/1986                8.7
08/13/1986                8.9
08/20/1986                9.1
08/27/1986                9.1
09/03/1986                9.9
09/10/1986               10.1
09/17/1986               10.3
09/24/1986               10.4
10/01/1986               10.4
10/08/1986               10.4
10/15/1986               10.6
10/22/1986               10.0
10/29/1986               10.0
11/05/1986               10.2
11/12/1986               10.1
11/19/1986               10.1
11/26/1986               10.3
12/03/1986               10.2
12/10/1986               10.6
12/17/1986               10.6
12/24/1986               11.0
12/31/1986               11.4
01/07/1987               11.5
01/14/1987               11.5
01/21/1987               11.6
01/28/1987               11.9
02/04/1987               12.2
02/11/1987               12.4
02/18/1987               12.3
02/25/1987               12.4
03/04/1987               12.9
03/11/1987               12.9
03/18/1987               13.0
03/25/1987               13.1
04/01/1987               12.6
04/08/1987               12.8
04/15/1987               12.9
04/22/1987               12.9
04/29/1987               13.2
05/06/1987               13.8
05/13/1987               13.8
05/20/1987               14.1
05/27/1987               14.1
06/03/1987               14.3
06/10/1987               14.4
06/17/1987               14.1
06/24/1987               14.5
07/01/1987               14.5
07/08/1987               14.5
07/15/1987               14.5
07/22/1987               14.4
07/29/1987               14.6
08/05/1987               14.5
08/12/1987               14.4
08/19/1987               14.4
08/26/1987               14.2
09/02/1987               13.7
09/09/1987               13.5
09/16/1987               13.9
09/23/1987               14.4
09/30/1987               14.2
10/07/1987               13.7
10/14/1987               13.6
10/21/1987               13.4
10/28/1987               14.0
11/04/1987               13.5
11/11/1987               13.6
11/18/1987               13.4
11/25/1987               13.4
12/02/1987               13.4
12/09/1987               13.1
12/16/1987               13.2
12/23/1987               13.5
12/30/1987               14.1
01/06/1988               14.6
01/13/1988               14.8
01/20/1988               15.1
01/27/1988               15.0
02/03/1988               14.8
02/10/1988               14.7
02/17/1988               15.1
02/24/1988               15.1
03/02/1988               15.1
03/09/1988               15.1
03/16/1988               15.1
03/23/1988               15.0
03/30/1988               15.1
04/06/1988               15.0
04/13/1988               15.1
04/20/1988               14.9
04/27/1988               14.8
05/04/1988               14.9
05/11/1988               14.8
05/18/1988               14.6
05/25/1988               14.8
06/01/1988               14.9
06/08/1988               15.0
06/15/1988               15.0
06/22/1988               15.1
06/29/1988               15.1
07/06/1988               14.6
07/13/1988               14.7
07/20/1988               14.7
07/27/1988               14.6
08/03/1988               14.6
08/10/1988               14.6
08/17/1988               14.3
08/24/1988               14.4
08/31/1988               15.0
09/07/1988               14.2
09/14/1988               14.4
09/21/1988               14.3
09/28/1988               14.1
10/05/1988               14.1
10/12/1988               14.2
10/19/1988               14.5
10/26/1988               14.5
11/02/1988               14.4
11/09/1988               14.3
11/16/1988               14.3
11/23/1988               14.4
11/30/1988               14.4
12/07/1988               14.4
12/14/1988               14.3
12/21/1988               14.3
12/28/1988               14.3
01/04/1989               14.2
01/11/1989               14.3
01/18/1989               14.2
01/25/1989               14.0
02/01/1989               14.0
02/08/1989               14.0
02/15/1989               13.9
02/22/1989               13.9
03/01/1989               14.0
03/08/1989               14.3
03/15/1989               14.2
03/22/1989               13.9
03/29/1989               13.7
04/05/1989               13.9
04/12/1989               13.3
04/19/1989               12.6
04/26/1989               12.5
05/03/1989               12.5
05/10/1989               12.6
05/17/1989               12.6
05/24/1989               12.4
05/31/1989               12.6
06/07/1989               12.6
06/14/1989               12.3
06/21/1989               12.4
06/28/1989               12.4
07/05/1989               12.5
07/12/1989               12.3
07/19/1989               12.4
07/26/1989               12.4
08/02/1989               12.6
08/09/1989               12.7
08/16/1989               12.0
08/23/1989               12.1
08/30/1989               12.2
09/06/1989               12.1
09/13/1989               12.1
09/20/1989               12.2
09/27/1989               12.5
10/04/1989               12.4
10/11/1989               12.5
10/18/1989               12.5
10/25/1989               12.9
11/01/1989               13.1
11/08/1989               13.2
11/15/1989               13.5
11/22/1989               13.7
11/29/1989               13.9
12/06/1989               14.2
12/13/1989               14.3
12/20/1989               14.7
12/27/1989               14.8
01/03/1990               15.1
01/10/1990               14.9
01/17/1990               14.5
01/24/1990               14.6
01/31/1990               14.7
02/07/1990               14.8
02/14/1990               14.6
02/21/1990               14.7
02/28/1990               14.8
03/07/1990               14.6
03/14/1990               14.6
03/21/1990               14.5
03/28/1990               15.0
04/04/1990               16.1
04/11/1990               16.2
04/18/1990               15.9
04/25/1990               15.8
05/02/1990               15.9
05/09/1990               16.1
05/16/1990               15.6
05/23/1990               15.4
05/30/1990               15.3
06/06/1990               15.4
06/13/1990               15.5
06/20/1990               15.6
06/27/1990               15.8
07/04/1990               15.7
07/11/1990               15.7
07/18/1990               15.5
07/25/1990               15.6
08/01/1990               15.7
08/08/1990               15.8
08/15/1990               15.7
08/22/1990               15.7
08/29/1990               15.6
09/05/1990               15.6
09/12/1990               15.7
09/19/1990               15.6
09/26/1990               15.7
10/03/1990               15.9
10/10/1990               15.8
10/17/1990               15.9
10/24/1990               15.7
10/31/1990               16.2
11/07/1990               16.6
11/14/1990               16.6
11/21/1990               16.8
11/28/1990               16.8
12/05/1990               17.2
12/12/1990               17.4
12/19/1990               17.6
12/26/1990               17.5
01/02/1991               17.1
01/09/1991               17.3
01/16/1991               17.3
01/23/1991               17.3
01/30/1991               17.0
02/06/1991               17.0
02/13/1991               17.0
02/20/1991               16.8
02/27/1991               16.9
03/06/1991               16.9
03/13/1991               17.1
03/20/1991               17.2
03/27/1991               17.2
04/03/1991               17.2
04/10/1991               17.3
04/17/1991               16.8
04/24/1991               17.0
05/01/1991               17.0
05/08/1991               17.0
05/15/1991               16.9
05/22/1991               16.9
05/29/1991               16.9
06/05/1991               17.0
06/12/1991               16.8
06/19/1991               17.2
06/26/1991               17.0
07/03/1991               17.2
07/10/1991               17.3
07/17/1991               17.2
07/24/1991               17.2
07/31/1991               17.5
08/07/1991               17.6
08/14/1991               17.8
08/21/1991               18.0
08/28/1991               18.3
09/04/1991               18.4
09/11/1991               18.5
09/18/1991               18.2
09/25/1991               18.7
10/02/1991               18.6
10/09/1991               18.4
10/16/1991               18.7
10/23/1991               18.5
10/30/1991               18.8
11/06/1991               19.0
11/13/1991               19.0
11/20/1991               19.5
11/27/1991               19.4
12/04/1991               19.5
12/11/1991               19.7
12/18/1991               20.2
12/25/1991               20.7
01/01/1992               21.3
01/08/1992               21.4
01/15/1992               21.2
01/22/1992               21.2
01/29/1992               21.4
02/05/1992               21.6
02/12/1992               21.8
02/19/1992               21.6
02/26/1992               21.8
03/04/1992               21.6
03/11/1992               21.4
03/18/1992               21.5
03/25/1992               21.7
04/01/1992               21.0
04/08/1992               21.1
04/15/1992               21.0
04/22/1992               21.2
04/29/1992               21.1
05/06/1992               21.1
05/13/1992               21.4
05/20/1992               21.5
05/27/1992               21.3
06/03/1992               21.4
06/10/1992               21.0
06/17/1992               20.1
06/24/1992               20.4
07/01/1992               20.3
07/08/1992               21.4
07/15/1992               21.5
07/22/1992               21.4
07/29/1992               21.7
08/05/1992               21.8
08/12/1992               22.1
08/19/1992               22.0
08/26/1992               21.9
09/02/1992               21.7
09/09/1992               22.3
09/16/1992               22.4
09/23/1992               22.2
09/30/1992               21.8
10/07/1992               22.1
10/14/1992               21.8
10/21/1992               21.6
10/28/1992               21.8
11/04/1992               21.6
11/11/1992               21.2
11/18/1992               20.7
11/25/1992               21.1
12/02/1992               21.5
12/09/1992               21.5
12/16/1992               21.3
12/23/1992               21.7
12/30/1992               22.7
01/06/1993               22.5
01/13/1993               22.0
01/20/1993               22.2
01/27/1993               21.9
02/03/1993               22.3
02/10/1993               22.5
02/17/1993               22.7
02/24/1993               23.2
03/03/1993               23.7
03/10/1993               24.2
03/17/1993               24.0
03/24/1993               24.2
03/31/1993               23.3
04/07/1993               24.2
04/14/1993               24.7
04/21/1993               24.7
04/28/1993               24.5
05/05/1993               24.8
05/12/1993               25.1
05/19/1993               25.1
05/26/1993               24.4
06/02/1993               24.5
06/09/1993               23.3
06/16/1993               22.0
06/23/1993               22.7
06/30/1993               23.8
07/07/1993               23.9
07/14/1993               24.3
07/21/1993               24.7
07/28/1993               24.7
08/04/1993               24.7
08/11/1993               24.9
08/18/1993               24.8
08/25/1993               24.0
09/01/1993               24.6
09/08/1993               24.4
09/15/1993               24.7
09/22/1993               24.8
09/29/1993               25.2
10/06/1993               25.2
10/13/1993               25.0
10/20/1993               24.4
10/27/1993               24.8
11/03/1993               25.0
11/10/1993               25.2
11/17/1993               25.5
11/24/1993               24.2
12/01/1993               24.0
12/08/1993               24.2
12/15/1993               24.2
12/22/1993               23.7
12/29/1993               23.0
01/05/1994               16.0
01/12/1994               15.7
01/19/1994               15.0
01/26/1994               15.3
02/02/1994               15.2
02/09/1994               15.3
02/16/1994               15.5
02/23/1994               15.7
03/02/1994               15.3
03/09/1994               15.2
03/16/1994               15.1
03/23/1994               14.6
03/30/1994               15.1
04/06/1994               14.9
04/13/1994               15.3
04/20/1994               16.4
04/27/1994               17.2
05/04/1994               17.5
05/11/1994               18.2
05/18/1994               18.5
05/25/1994               18.9
06/01/1994               18.9
06/08/1994               18.1
06/15/1994               18.4
06/22/1994               18.5
06/29/1994               18.4
07/06/1994               18.5
07/13/1994               18.6
07/20/1994               18.5
07/27/1994               18.5
08/03/1994               18.6
08/10/1994               18.5
08/17/1994               19.0
08/24/1994               19.5
08/31/1994               19.5
09/07/1994               19.6
09/14/1994               20.0
09/21/1994               19.7
09/28/1994               20.8
10/05/1994               21.1
10/12/1994               21.0
10/19/1994               21.2
10/26/1994               21.0
11/02/1994               21.0
11/09/1994               20.9
11/16/1994               20.7
11/23/1994               21.3
11/30/1994               21.2
12/07/1994               21.4
12/14/1994               21.6
12/21/1994               21.5
12/28/1994               21.6
01/04/1995               22.1
01/11/1995               22.5
01/18/1995               23.4
01/25/1995               23.3
02/01/1995               23.2
02/08/1995               23.7
02/15/1995               24.8
02/22/1995               23.5
03/01/1995               24.4
03/08/1995               24.2
03/15/1995               24.1
03/22/1995               24.0
03/29/1995               24.2
04/05/1995               75.6
04/12/1995               74.8
04/19/1995               74.5
04/26/1995               70.0
05/03/1995               71.3
05/10/1995               70.6
05/17/1995               68.3
05/24/1995               65.2
05/31/1995               66.4
06/07/1995               66.3
06/14/1995               62.9
06/21/1995               63.7
06/28/1995               63.4
07/05/1995               75.3
07/12/1995               77.7
07/19/1995               76.6
07/26/1995               76.6
08/02/1995               76.4
08/09/1995               76.2
08/16/1995               79.7
08/23/1995               77.2
08/30/1995               77.9
09/06/1995               77.6
09/13/1995               81.5
09/20/1995               80.5
09/27/1995               80.4
10/04/1995               79.5
10/11/1995               79.8
10/18/1995               80.3
10/25/1995               79.3
11/01/1995               75.7
11/08/1995               72.6
11/15/1995               75.2
11/22/1995               74.0
11/29/1995               74.2
12/06/1995               74.1
12/13/1995               74.4
12/20/1995               72.7
12/27/1995               73.3
01/03/1996               74.1
01/10/1996               74.5
01/17/1996               76.6
01/24/1996               78.4
01/31/1996               83.7
02/07/1996               79.8
02/14/1996               80.5
02/21/1996               78.3
02/28/1996               79.3
03/06/1996               78.6
03/13/1996               77.7
03/20/1996               77.0
03/27/1996               77.0
04/03/1996               81.6
04/10/1996               83.1
04/17/1996               84.1
04/24/1996               85.0
05/01/1996               83.1
05/08/1996               80.4
05/15/1996               82.1
05/22/1996               82.2
05/29/1996               83.4
06/05/1996               82.6
06/12/1996               81.4
06/19/1996               75.8
06/26/1996               76.0
07/03/1996               78.4
07/10/1996               79.0
07/17/1996               80.3
07/24/1996               79.0
07/31/1996               79.4
08/07/1996               79.1
08/14/1996               76.0
08/21/1996               76.1
08/28/1996               74.5
09/04/1996               74.8
09/11/1996               73.7
09/18/1996               71.6
09/25/1996               69.3
10/02/1996               73.6
10/09/1996               73.7
10/16/1996               75.4
10/23/1996               74.5
10/30/1996               76.7
11/06/1996               78.5
11/13/1996               77.4
11/20/1996               77.8
11/27/1996               80.1
12/04/1996               82.0
12/11/1996               81.3
12/18/1996               79.2
12/25/1996               80.3
01/01/1997               80.6
01/08/1997               83.9
01/15/1997               86.7
01/22/1997               91.0
01/29/1997               93.9
02/05/1997               96.2
02/12/1997              101.9
02/19/1997              100.5
02/26/1997               97.2
03/05/1997               96.8
03/12/1997               98.1
03/19/1997               95.6
03/26/1997               95.0
04/02/1997               97.6
04/09/1997              101.8
04/16/1997               99.0
04/23/1997               97.5
04/30/1997              100.5
05/07/1997               98.2
05/14/1997               97.7
05/21/1997               96.5
05/28/1997               95.4
06/04/1997               95.2
06/11/1997               94.9
06/18/1997               91.6
06/25/1997               90.6
07/02/1997               94.4
07/09/1997               98.3
07/16/1997              101.7
07/23/1997              104.2
07/30/1997              107.8
08/06/1997              111.1
08/13/1997              104.5
08/20/1997              101.2
08/27/1997              100.8
09/03/1997              105.0
09/10/1997              102.4
09/17/1997              101.9
09/24/1997              101.8
10/01/1997              100.9
10/08/1997              101.7
10/15/1997              100.5
10/22/1997              101.2
10/29/1997              102.4
11/05/1997              116.6
11/12/1997              114.5
11/19/1997              116.0
11/26/1997              118.0
12/03/1997              120.8
12/10/1997              118.0
12/17/1997              115.9
12/24/1997              114.4
12/31/1997              113.9
01/07/1998              116.4
01/14/1998              118.4
01/21/1998              118.4
01/28/1998              114.9
02/04/1998              116.0
02/11/1998              116.9
02/18/1998              117.8
02/25/1998              110.4
03/04/1998              109.9
03/11/1998              113.2
03/18/1998              112.5
03/25/1998              112.5
04/01/1998              119.2
04/08/1998              117.2
04/15/1998              113.7
04/22/1998              110.8
04/29/1998              110.8
05/06/1998              114.9
05/13/1998              116.0
05/20/1998              116.6
05/27/1998              117.7
06/03/1998              119.0
06/10/1998              120.7
06/17/1998              121.8
06/24/1998              122.0
07/01/1998              115.3
07/08/1998              115.1
07/15/1998              116.4
07/22/1998              118.7
07/29/1998              119.8
08/05/1998              124.9
08/12/1998              126.1
08/19/1998              125.8
08/26/1998              128.6
09/02/1998              131.7
09/09/1998              135.0
09/16/1998              135.2
09/23/1998              134.6
09/30/1998              134.5
10/07/1998              146.0
10/14/1998              144.0
10/21/1998              149.5
10/28/1998              148.1
11/04/1998              146.6
11/11/1998              142.4
11/18/1998              141.4
11/25/1998              143.2
12/02/1998              138.6
12/09/1998              138.9
12/16/1998              135.3
12/23/1998              130.5
12/30/1998              129.9
01/06/1999              128.4
01/13/1999              130.4
01/20/1999              130.0
01/27/1999              131.0
02/03/1999              128.5
02/10/1999              126.7
02/17/1999              120.9
02/24/1999              122.2
03/03/1999              120.2
03/10/1999              119.2
03/17/1999              113.8
03/24/1999              111.7
03/31/1999              109.7
04/07/1999              110.2
04/14/1999              111.3
04/21/1999              112.8
04/28/1999              110.4
05/05/1999              109.2
05/12/1999              108.0
05/19/1999              107.5
05/26/1999              108.5
06/02/1999              110.2
06/09/1999              113.1
06/16/1999              111.9
06/23/1999              111.7
06/30/1999              108.0
07/07/1999              105.2
07/14/1999              105.4
07/21/1999              106.5
07/28/1999              106.9
08/04/1999              110.5
08/11/1999              109.4
08/18/1999              110.8
08/25/1999              109.5
09/01/1999              110.5
09/08/1999              105.7
09/15/1999              115.7
09/22/1999              115.8
09/29/1999              113.7
10/06/1999              119.3
10/13/1999              121.4
10/20/1999              120.1
10/27/1999              121.5
11/03/1999              121.9
11/10/1999              122.4
11/17/1999              127.2
11/24/1999              132.3
12/01/1999              131.1
12/08/1999              128.9
12/15/1999              128.2
12/22/1999              129.7
12/29/1999              129.6
01/05/2000              128.9
01/12/2000              127.2
01/19/2000              127.2
01/26/2000              127.4
02/02/2000              123.6
02/09/2000              121.3
02/16/2000              120.2
02/23/2000              120.0
03/01/2000              124.5
03/08/2000              122.3
03/15/2000              115.1
03/22/2000              115.4
03/29/2000              123.2
04/05/2000              126.1
04/12/2000              122.8
04/19/2000              125.9
04/26/2000              126.7
05/03/2000              134.6
05/10/2000              135.0
05/17/2000              132.6
05/24/2000              133.3
05/31/2000              133.8
06/07/2000              131.7
06/14/2000              130.6
06/21/2000              129.3
06/28/2000              129.4
07/05/2000              126.8
07/12/2000              126.3
07/19/2000              129.4
07/26/2000              130.8
08/02/2000              135.4
08/09/2000              130.2
08/16/2000              128.8
08/23/2000              131.4
08/30/2000              134.4
09/06/2000              140.4
09/13/2000              141.6
09/20/2000              138.4
09/27/2000              133.6
10/04/2000              134.4
10/11/2000              131.7
10/18/2000              134.3
10/25/2000              137.6
11/01/2000              135.6
11/08/2000              133.0
11/15/2000              131.7
11/22/2000              136.2
11/29/2000              132.3
12/06/2000              133.6
12/13/2000              136.8
12/20/2000              140.1
12/27/2000              147.3
01/03/2001              151.8
01/10/2001              153.1
01/17/2001              147.6
01/24/2001              145.1
01/31/2001              146.2
02/07/2001              143.3
02/14/2001              142.3
02/21/2001              141.0
02/28/2001              141.8
03/07/2001              143.8
03/14/2001              143.9
03/21/2001              145.4
03/28/2001              147.8
04/04/2001              147.7
04/11/2001              148.1
04/18/2001              147.3
04/25/2001              144.4
05/02/2001              145.6
05/09/2001              146.2
05/16/2001              144.9
05/23/2001              145.8
05/30/2001              147.0
06/06/2001              151.8
06/13/2001              149.9
06/20/2001              152.5
06/27/2001              152.6
07/04/2001              153.1
07/11/2001              152.9
07/18/2001              153.0
07/25/2001              153.0
08/01/2001              154.6
08/08/2001              153.9
08/15/2001              155.8
08/22/2001              156.6
08/29/2001              155.4
09/05/2001              154.2
09/12/2001              153.0
09/19/2001              153.2
09/26/2001              163.1
10/03/2001              165.7
10/10/2001              162.7
10/17/2001              160.4
10/24/2001              160.5
10/31/2001              160.7
11/07/2001              163.8
11/14/2001              160.1
11/21/2001              159.1
11/28/2001              159.3
12/05/2001              158.8
12/12/2001              159.8
12/19/2001              162.5
12/26/2001              160.9
01/02/2002              160.0
01/09/2002              156.9
01/16/2002              156.2
01/23/2002              154.8
01/30/2002              169.2
02/06/2002              166.8
02/13/2002              162.4
02/20/2002              160.3
02/27/2002              162.3
03/06/2002              159.6
03/13/2002              159.6
03/20/2002              157.1
03/27/2002              155.9
04/03/2002              159.0
04/10/2002              158.6
04/17/2002              157.2
04/24/2002              156.5
05/01/2002              156.3
05/08/2002              156.5
05/15/2002              154.9
05/22/2002              158.9
05/29/2002              158.1
06/05/2002              158.2
06/12/2002              157.4
06/19/2002              161.0
06/26/2002              165.7
07/03/2002              162.1
07/10/2002              162.4
07/17/2002              164.0
07/24/2002              163.1
07/31/2002              165.4
08/07/2002              169.6
08/14/2002              170.7
08/21/2002              167.1
08/28/2002              162.4
09/04/2002              166.8
09/11/2002              160.4
09/18/2002              159.1
09/25/2002              160.2
10/02/2002              163.5
10/09/2002              162.5
10/16/2002              155.6
10/23/2002              152.8
10/30/2002              154.3
11/06/2002              158.2
11/13/2002              161.7
11/20/2002              153.1
11/27/2002              149.9
12/04/2002              153.0
12/11/2002              158.5
12/18/2002              165.5
12/25/2002              163.8
01/01/2003              165.3
01/08/2003              163.4
01/15/2003              159.5
01/22/2003              159.0
01/29/2003              155.9
02/05/2003              163.5
02/12/2003              163.4
02/19/2003              162.2
02/26/2003              161.0
03/05/2003              167.9
03/12/2003              168.0
03/19/2003              158.9
03/26/2003              156.0
04/02/2003              160.7
04/09/2003              159.8
04/16/2003              158.0
04/23/2003              155.3
04/30/2003              158.4
05/07/2003              161.6
05/14/2003              165.4
05/21/2003              166.7
05/28/2003              166.4
06/04/2003              170.2
06/11/2003              173.9
06/18/2003              166.3
06/25/2003              161.7
07/02/2003              158.5
07/09/2003              155.0
07/16/2003              152.2
07/23/2003              149.9
07/30/2003              148.5
08/06/2003              148.2
08/13/2003              155.9
08/20/2003              158.4
08/27/2003              158.7
09/03/2003              159.1
09/10/2003              157.4
09/17/2003              154.4
09/24/2003              157.1
10/01/2003              166.4
10/08/2003              165.0
10/15/2003              162.5
10/22/2003              164.5
10/29/2003              162.8
11/05/2003              166.2
11/12/2003              166.6
11/19/2003              169.2
11/26/2003              169.9
12/03/2003              172.7
12/10/2003              171.2
12/17/2003              172.6
12/24/2003              170.2
12/31/2003              164.3
01/07/2004              167.2
01/14/2004              168.6
01/21/2004              166.1
01/28/2004              166.0
02/04/2004              167.9
02/11/2004              171.7
02/18/2004              169.4
02/25/2004              170.8
03/03/2004              171.2
03/10/2004              175.6
03/17/2004              171.4
03/24/2004              173.9
03/31/2004              172.9
04/07/2004              172.6
04/14/2004              174.6
04/21/2004              172.0
04/28/2004              170.2
05/05/2004              172.7
05/12/2004              169.2
05/19/2004              166.8
05/26/2004              170.5
06/02/2004              174.6
06/09/2004              176.1
06/16/2004              172.5
06/23/2004              171.8
06/30/2004              172.0
07/07/2004              175.1
07/14/2004              173.9
07/21/2004              169.9
07/28/2004              173.3
08/04/2004              170.1
08/11/2004              172.3
08/18/2004              172.3
08/25/2004              172.1
09/01/2004              175.0
09/08/2004              175.4
09/15/2004              170.7
09/22/2004              173.3
09/29/2004              176.1
10/06/2004              177.5
10/13/2004              182.1
10/20/2004              185.3
10/27/2004              180.7
11/03/2004              184.5
11/10/2004              186.9
11/17/2004              192.7
11/24/2004              200.3
12/01/2004              202.7
12/08/2004              198.5
12/15/2004              185.0
12/22/2004              179.6
12/29/2004              183.6
01/05/2005              219.7
01/12/2005              224.3
01/19/2005              224.6
01/26/2005              223.8
02/02/2005              223.7
02/09/2005              225.9
02/16/2005              223.3
02/23/2005              217.9
03/02/2005              220.5
03/09/2005              230.2
03/16/2005              225.9
03/23/2005              224.6
03/30/2005              223.0
04/06/2005              229.1
04/13/2005              225.3
04/20/2005              226.2
04/27/2005              226.3
05/04/2005              225.4
05/11/2005              226.1
05/18/2005              225.9
05/25/2005              229.1
06/01/2005              237.3
06/08/2005              235.1
06/15/2005              229.3
06/22/2005              231.5
06/29/2005              232.7
07/06/2005              238.4
07/13/2005              239.5
07/20/2005              239.7
07/27/2005              238.9
08/03/2005              243.7
08/10/2005              245.5
08/17/2005              241.9
08/24/2005              245.8
08/31/2005              255.5
09/07/2005              255.8
09/14/2005              263.4
09/21/2005              260.2
09/28/2005              267.3
10/05/2005              264.8
10/12/2005              267.5
10/19/2005              278.9
10/26/2005              277.0
11/02/2005              277.9
11/09/2005              281.4
11/16/2005              278.7
11/23/2005              277.9
11/30/2005              279.1
12/07/2005              281.6
12/14/2005              277.8
12/21/2005              277.2
12/28/2005              266.2
01/04/2006              268.9
01/11/2006              267.8
01/18/2006              270.8
01/25/2006              277.0
02/01/2006              269.1
02/08/2006              266.0
02/15/2006              264.9
02/22/2006              266.6
03/01/2006              264.1
03/08/2006              264.1
03/15/2006              264.2
03/22/2006              265.9
03/29/2006              270.1
04/05/2006              271.5
04/12/2006              272.8
04/19/2006              281.1
04/26/2006              286.0
05/03/2006              295.2
05/10/2006              305.0
05/17/2006              306.0
05/24/2006              306.0
05/31/2006              310.0
06/07/2006              304.8
06/14/2006              303.9
06/21/2006              297.2
06/28/2006              283.2
07/05/2006              282.3
07/12/2006              283.1
07/19/2006              284.8
07/26/2006              284.4
08/02/2006              290.2
08/09/2006              291.5
08/16/2006              288.9
08/23/2006              292.6
08/30/2006              291.1
09/06/2006              290.1
09/13/2006              286.5
09/20/2006              280.1
09/27/2006              285.1
10/04/2006              286.6
10/11/2006              289.0
10/18/2006              285.2
10/25/2006              283.1
11/01/2006              287.2
11/08/2006              286.8
11/15/2006              288.3
11/22/2006              289.4
11/29/2006              295.1
12/06/2006              300.0
12/13/2006              295.1
12/20/2006              286.9
12/27/2006              287.2
01/03/2007              296.8
01/10/2007              302.3
01/17/2007              307.9
01/24/2007              308.8
01/31/2007              306.9
02/07/2007              306.5
02/14/2007              309.2
02/21/2007              309.8
02/28/2007              310.3
03/07/2007              311.4
03/14/2007              313.2
03/21/2007              313.7
03/28/2007              316.3
04/04/2007              315.2
04/11/2007              322.3
04/18/2007              328.6
04/25/2007              326.5
05/02/2007              324.8
05/09/2007              327.1
05/16/2007              326.3
05/23/2007              335.4
05/30/2007              339.1
06/06/2007              346.2
06/13/2007              347.3
06/20/2007              340.7
06/27/2007              340.6
07/04/2007              345.2
07/11/2007              347.4
07/18/2007              344.8
07/25/2007              341.6
08/01/2007              339.9
08/08/2007              340.4
08/15/2007              337.8
08/22/2007              341.8
08/29/2007              340.8
09/05/2007              345.2
09/12/2007              349.0
09/19/2007              333.0
09/26/2007              345.9
10/03/2007              351.8
10/10/2007              356.3
10/17/2007              357.6
10/24/2007              360.4
10/31/2007              375.3
11/07/2007              394.1
11/14/2007              378.3
11/21/2007              387.6
11/28/2007              387.0
12/05/2007              377.1
12/12/2007              373.4
12/19/2007              363.2
12/26/2007              359.0
01/02/2008              363.0
01/09/2008              361.5
01/16/2008              364.5
01/23/2008              373.2
01/30/2008              366.3
02/06/2008              382.4
02/13/2008              375.6
02/20/2008              373.3
02/27/2008              383.6
03/05/2008              389.0
03/12/2008              414.1
03/19/2008              410.3
03/26/2008              410.9
04/02/2008              387.0
04/09/2008              393.2
04/16/2008              392.6
04/23/2008              391.8
04/30/2008              383.9
05/07/2008              380.5
05/14/2008              381.3
05/21/2008              385.1
05/28/2008              373.6
06/04/2008              373.2
06/11/2008              372.7
06/18/2008              369.4
06/25/2008              367.0
07/02/2008              373.0
07/09/2008              373.4
07/16/2008              374.3
07/23/2008              369.3
07/30/2008              369.7
08/06/2008              372.4
08/13/2008              378.3
08/20/2008              375.7
08/27/2008              372.1
09/03/2008              375.4
09/10/2008              381.2
09/17/2008              366.8
09/24/2008              354.4
10/01/2008              374.7
10/08/2008              402.0
10/15/2008              397.0
10/22/2008              415.0
10/29/2008              392.9
11/05/2008              381.5
11/12/2008              396.3
11/19/2008              397.7
11/26/2008              376.7
12/03/2008              381.9
12/10/2008              377.3
12/17/2008              398.2
12/24/2008              379.6
12/31/2008              379.1
01/07/2009              368.9