BCABSIODBW_BA_MA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
BC.A.B.S.I.O.DB: At domestic commercial banks
BC.A.B.S.I.O.DB.W: Weekly reporters
_BA: Break adjustment
_MA: Merger adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsiodbw_ba_ma.ww
            -------------------

01/06/1988                103.5
01/13/1988                103.8
01/20/1988                103.6
01/27/1988                103.7
02/03/1988                103.3
02/10/1988                103.4
02/17/1988                102.5
02/24/1988                103.0
03/02/1988                103.4
03/09/1988                102.9
03/16/1988                102.8
03/23/1988                103.3
03/30/1988                104.2
04/06/1988                104.1
04/13/1988                103.7
04/20/1988                103.2
04/27/1988                103.1
05/04/1988                103.9
05/11/1988                103.9
05/18/1988                103.4
05/25/1988                103.4
06/01/1988                104.2
06/08/1988                103.3
06/15/1988                103.8
06/22/1988                103.1
06/29/1988                103.9
07/06/1988                103.8
07/13/1988                103.7
07/20/1988                103.8
07/27/1988                104.8
08/03/1988                104.6
08/10/1988                104.2
08/17/1988                103.6
08/24/1988                102.8
08/31/1988                102.5
09/07/1988                102.2
09/14/1988                101.9
09/21/1988                101.6
09/28/1988                102.3
10/05/1988                102.3
10/12/1988                102.5
10/19/1988                102.7
10/26/1988                102.7
11/02/1988                102.7
11/09/1988                102.7
11/16/1988                102.9
11/23/1988                102.9
11/30/1988                102.9
12/07/1988                102.4
12/14/1988                101.8
12/21/1988                101.7
12/28/1988                101.1
01/04/1989                100.2
01/11/1989                100.9
01/18/1989                101.2
01/25/1989                100.6
02/01/1989                101.4
02/08/1989                100.9
02/15/1989                101.5
02/22/1989                101.0
03/01/1989                101.3
03/08/1989                101.1
03/15/1989                101.4
03/22/1989                101.3
03/29/1989                101.5
04/05/1989                101.3
04/12/1989                101.0
04/19/1989                100.4
04/26/1989                100.5
05/03/1989                100.0
05/10/1989                100.3
05/17/1989                100.7
05/24/1989                101.3
05/31/1989                102.2
06/07/1989                101.7
06/14/1989                101.3
06/21/1989                101.3
06/28/1989                101.2
07/05/1989                101.3
07/12/1989                101.2
07/19/1989                101.9
07/26/1989                101.8
08/02/1989                 99.3
08/09/1989                 99.6
08/16/1989                 99.4
08/23/1989                 99.4
08/30/1989                 99.3
09/06/1989                 99.4
09/13/1989                 99.7
09/20/1989                 99.1
09/27/1989                 98.5
10/04/1989                 97.7
10/11/1989                 98.7
10/18/1989                 97.6
10/25/1989                 97.3
11/01/1989                 95.2
11/08/1989                 95.0
11/15/1989                 95.1
11/22/1989                 94.7
11/29/1989                 94.3
12/06/1989                 94.8
12/13/1989                 95.0
12/20/1989                 94.5
12/27/1989                 94.6
01/03/1990                 92.5
01/10/1990                 93.1
01/17/1990                 93.3
01/24/1990                 94.1
01/31/1990                 93.9
02/07/1990                 94.3
02/14/1990                 94.1
02/21/1990                 94.2
02/28/1990                 94.3
03/07/1990                 93.7
03/14/1990                 93.6
03/21/1990                 94.0
03/28/1990                 92.5
04/04/1990                 92.1
04/11/1990                 91.9
04/18/1990                 91.5
04/25/1990                 90.6
05/02/1990                 89.9
05/09/1990                 90.1
05/16/1990                 89.6
05/23/1990                 89.0
05/30/1990                 89.0
06/06/1990                 89.3
06/13/1990                 89.1
06/20/1990                 89.2
06/27/1990                 89.2
07/04/1990                 89.1
07/11/1990                 89.6
07/18/1990                 89.3
07/25/1990                 88.7
08/01/1990                 90.2
08/08/1990                 90.4
08/15/1990                 90.5
08/22/1990                 90.3
08/29/1990                 90.4
09/05/1990                 89.2
09/12/1990                 89.2
09/19/1990                 89.4
09/26/1990                 88.5
10/03/1990                 89.1
10/10/1990                 88.2
10/17/1990                 87.7
10/24/1990                 87.0
10/31/1990                 87.3
11/07/1990                 86.9
11/14/1990                 86.3
11/21/1990                 85.0
11/28/1990                 85.1
12/05/1990                 84.6
12/12/1990                 84.3
12/19/1990                 84.7
12/26/1990                 84.8
01/02/1991                 84.0
01/09/1991                 83.8
01/16/1991                 86.3
01/23/1991                 85.4
01/30/1991                 85.2
02/06/1991                 85.7
02/13/1991                 85.1
02/20/1991                 84.9
02/27/1991                 85.3
03/06/1991                 85.5
03/13/1991                 85.1
03/20/1991                 84.7
03/27/1991                 84.4
04/03/1991                 85.3
04/10/1991                 83.4
04/17/1991                 82.9
04/24/1991                 83.1
05/01/1991                 82.7
05/08/1991                 82.7
05/15/1991                 82.8
05/22/1991                 82.2
05/29/1991                 82.3
06/05/1991                 82.0
06/12/1991                 81.9
06/19/1991                 82.2
06/26/1991                 82.3
07/03/1991                 80.9
07/10/1991                 81.3
07/17/1991                 81.1
07/24/1991                 81.5
07/31/1991                 81.4
08/07/1991                 81.4
08/14/1991                 80.0
08/21/1991                 79.6
08/28/1991                 80.2
09/04/1991                 80.9
09/11/1991                 80.6
09/18/1991                 81.0
09/25/1991                 80.9
10/02/1991                 81.2
10/09/1991                 81.7
10/16/1991                 82.4
10/23/1991                 82.0
10/30/1991                 81.7
11/06/1991                 80.6
11/13/1991                 80.8
11/20/1991                 80.7
11/27/1991                 80.7
12/04/1991                 79.7
12/11/1991                 79.9
12/18/1991                 79.6
12/25/1991                 80.7
01/01/1992                 77.6
01/08/1992                 77.4
01/15/1992                 77.9
01/22/1992                 78.5
01/29/1992                 79.3
02/05/1992                 79.4
02/12/1992                 78.5
02/19/1992                 78.7
02/26/1992                 77.9
03/04/1992                 77.6
03/11/1992                 77.1
03/18/1992                 77.6
03/25/1992                 78.0
04/01/1992                 77.8
04/08/1992                 79.0
04/15/1992                 79.4
04/22/1992                 79.4
04/29/1992                 77.9
05/06/1992                 78.1
05/13/1992                 77.9
05/20/1992                 78.2
05/27/1992                 77.1
06/03/1992                 76.9
06/10/1992                 77.5
06/17/1992                 77.3
06/24/1992                 76.4
07/01/1992                 77.5
07/08/1992                 77.6
07/15/1992                 78.6
07/22/1992                 78.9
07/29/1992                 80.2
08/05/1992                 78.5
08/12/1992                 78.2
08/19/1992                 79.2
08/26/1992                 79.4
09/02/1992                 79.1
09/09/1992                 78.7
09/16/1992                 78.0
09/23/1992                 78.5
09/30/1992                 78.0
10/07/1992                 79.3
10/14/1992                 79.8
10/21/1992                 79.4
10/28/1992                 79.4
11/04/1992                 80.1
11/11/1992                 79.8
11/18/1992                 80.0
11/25/1992                 78.7
12/02/1992                 77.7
12/09/1992                 77.4
12/16/1992                 77.0
12/23/1992                 78.9
12/30/1992                 78.4
01/06/1993                 76.0
01/13/1993                 75.6
01/20/1993                 75.7
01/27/1993                 76.3
02/03/1993                 76.9
02/10/1993                 76.6
02/17/1993                 77.8
02/24/1993                 77.8
03/03/1993                 78.9
03/10/1993                 77.8
03/17/1993                 78.4
03/24/1993                 79.1
03/31/1993                 79.2
04/07/1993                 78.0
04/14/1993                 78.3
04/21/1993                 77.3
04/28/1993                 79.3
05/05/1993                 78.0
05/12/1993                 78.4
05/19/1993                 80.0
05/26/1993                 79.4
06/02/1993                 79.6
06/09/1993                 79.8
06/16/1993                 79.4
06/23/1993                 79.9
06/30/1993                 78.8
07/07/1993                 79.2
07/14/1993                 78.9
07/21/1993                 79.2
07/28/1993                 79.3
08/04/1993                 81.4
08/11/1993                 81.3
08/18/1993                 81.9
08/25/1993                 81.2
09/01/1993                 81.3
09/08/1993                 81.4
09/15/1993                 81.1
09/22/1993                 80.8
09/29/1993                 81.1
10/06/1993                 80.2
10/13/1993                 81.1
10/20/1993                 80.0
10/27/1993                 79.7
11/03/1993                 79.9
11/10/1993                 80.2
11/17/1993                 79.7
11/24/1993                 81.1
12/01/1993                 80.2
12/08/1993                 80.6
12/15/1993                 80.2
12/22/1993                 80.1
12/29/1993                 81.6
01/05/1994                111.4
01/12/1994                112.1
01/19/1994                113.2
01/26/1994                112.7
02/02/1994                114.8
02/09/1994                113.7
02/16/1994                114.3
02/23/1994                109.5
03/02/1994                113.6
03/09/1994                111.7
03/16/1994                114.4
03/23/1994                112.4
03/30/1994                114.0
04/06/1994                115.8
04/13/1994                115.1
04/20/1994                115.8
04/27/1994                116.2
05/04/1994                116.8
05/11/1994                115.6
05/18/1994                115.7
05/25/1994                116.3
06/01/1994                115.9
06/08/1994                114.6
06/15/1994                115.7
06/22/1994                119.0
06/29/1994                123.6
07/06/1994                124.6
07/13/1994                126.8
07/20/1994                123.6
07/27/1994                123.2
08/03/1994                119.7
08/10/1994                119.1
08/17/1994                119.1
08/24/1994                119.9
08/31/1994                121.3
09/07/1994                118.6
09/14/1994                119.7
09/21/1994                119.6
09/28/1994                122.6
10/05/1994                122.1
10/12/1994                121.8
10/19/1994                126.1
10/26/1994                127.2
11/02/1994                127.4
11/09/1994                125.6
11/16/1994                124.1
11/23/1994                123.4
11/30/1994                121.5
12/07/1994                119.0
12/14/1994                119.6
12/21/1994                119.5
12/28/1994                121.7
01/04/1995                117.6
01/11/1995                118.7
01/18/1995                119.1
01/25/1995                120.9
02/01/1995                117.9
02/08/1995                115.5
02/15/1995                115.9
02/22/1995                118.5
03/01/1995                121.3
03/08/1995                129.1
03/15/1995                131.9
03/22/1995                134.1
03/29/1995                136.7
04/05/1995                142.4
04/12/1995                144.6
04/19/1995                148.8
04/26/1995                145.0
05/03/1995                143.5
05/10/1995                141.8
05/17/1995                138.3
05/24/1995                138.7
05/31/1995                139.2
06/07/1995                138.3
06/14/1995                139.7
06/21/1995                138.7
06/28/1995                135.7
07/05/1995                135.9
07/12/1995                132.8
07/19/1995                133.5
07/26/1995                132.6
08/02/1995                129.9
08/09/1995                128.3
08/16/1995                130.5
08/23/1995                130.3
08/30/1995                132.7
09/06/1995                132.0
09/13/1995                134.1
09/20/1995                133.2
09/27/1995                132.6
10/04/1995                130.5
10/11/1995                129.8
10/18/1995                130.0
10/25/1995                131.3
11/01/1995                131.8
11/08/1995                131.2
11/15/1995                131.4
11/22/1995                131.0
11/29/1995                130.2
12/06/1995                131.4
12/13/1995                131.2
12/20/1995                130.3
12/27/1995                132.1
01/03/1996                132.8
01/10/1996                130.8
01/17/1996                133.6
01/24/1996                134.0
01/31/1996                134.6
02/07/1996                134.9
02/14/1996                134.3
02/21/1996                132.0
02/28/1996                130.4
03/06/1996                133.1
03/13/1996                132.9
03/20/1996                131.2
03/27/1996                134.1
04/03/1996                133.1
04/10/1996                133.3
04/17/1996                132.7
04/24/1996                134.2
05/01/1996                137.9
05/08/1996                137.8
05/15/1996                139.5
05/22/1996                138.8
05/29/1996                139.0
06/05/1996                138.0
06/12/1996                136.2
06/19/1996                135.2
06/26/1996                135.3
07/03/1996                135.2
07/10/1996                135.0
07/17/1996                133.9
07/24/1996                130.3
07/31/1996                122.3
08/07/1996                124.1
08/14/1996                128.2
08/21/1996                126.9
08/28/1996                122.8
09/04/1996                123.1
09/11/1996                124.7
09/18/1996                122.7
09/25/1996                124.3
10/02/1996                125.7
10/09/1996                123.3
10/16/1996                119.8
10/23/1996                117.5
10/30/1996                118.5
11/06/1996                119.4
11/13/1996                118.6
11/20/1996                120.2
11/27/1996                121.7
12/04/1996                118.5
12/11/1996                118.4
12/18/1996                116.9
12/25/1996                118.2
01/01/1997                117.5
01/08/1997                121.8
01/15/1997                122.1
01/22/1997                131.8
01/29/1997                132.0
02/05/1997                138.5
02/12/1997                141.7
02/19/1997                144.8
02/26/1997                140.6
03/05/1997                144.0
03/12/1997                138.0
03/19/1997                135.3
03/26/1997                136.1
04/02/1997                135.9
04/09/1997                146.4
04/16/1997                147.8
04/23/1997                146.0
04/30/1997                143.7
05/07/1997                139.0
05/14/1997                138.3
05/21/1997                133.9
05/28/1997                130.9
06/04/1997                129.0
06/11/1997                130.2
06/18/1997                129.8
06/25/1997                129.9
07/02/1997                132.6
07/09/1997                135.5
07/16/1997                138.2
07/23/1997                139.5
07/30/1997                144.8
08/06/1997                148.5
08/13/1997                137.3
08/20/1997                140.2
08/27/1997                136.0
09/03/1997                135.1
09/10/1997                134.6
09/17/1997                134.0
09/24/1997                135.9
10/01/1997                133.5
10/08/1997                132.9
10/15/1997                137.2
10/22/1997                139.1
10/29/1997                140.2
11/05/1997                138.0
11/12/1997                140.8
11/19/1997                139.1
11/26/1997                137.5
12/03/1997                139.0
12/10/1997                136.7
12/17/1997                136.5
12/24/1997                137.6
12/31/1997                142.2
01/07/1998                148.1
01/14/1998                150.0
01/21/1998                149.9
01/28/1998                147.3
02/04/1998                151.3
02/11/1998                149.9
02/18/1998                151.6
02/25/1998                154.2
03/04/1998                150.2
03/11/1998                151.3
03/18/1998                154.0
03/25/1998                152.5
04/01/1998                160.3
04/08/1998                154.1
04/15/1998                159.4
04/22/1998                159.3
04/29/1998                158.8
05/06/1998                161.6
05/13/1998                160.8
05/20/1998                160.2
05/27/1998                162.7
06/03/1998                161.0
06/10/1998                165.2
06/17/1998                164.8
06/24/1998                166.4
07/01/1998                168.2
07/08/1998                169.1
07/15/1998                171.0
07/22/1998                169.7
07/29/1998                166.5
08/05/1998                159.0
08/12/1998                165.1
08/19/1998                163.7
08/26/1998                171.5
09/02/1998                175.3
09/09/1998                179.6
09/16/1998                181.4
09/23/1998                183.2
09/30/1998                184.2
10/07/1998                201.8
10/14/1998                199.4
10/21/1998                206.6
10/28/1998                205.6
11/04/1998                203.2
11/11/1998                195.4
11/18/1998                191.8
11/25/1998                188.4
12/02/1998                196.0
12/09/1998                196.7
12/16/1998                198.5
12/23/1998                193.7
12/30/1998                189.7
01/06/1999                185.2
01/13/1999                184.5
01/20/1999                183.1
01/27/1999                186.4
02/03/1999                187.4
02/10/1999                185.9
02/17/1999                183.6
02/24/1999                182.4
03/03/1999                173.4
03/10/1999                168.8
03/17/1999                164.6
03/24/1999                164.5
03/31/1999                167.4
04/07/1999                169.2
04/14/1999                170.9
04/21/1999                172.0
04/28/1999                175.7
05/05/1999                173.0
05/12/1999                171.1
05/19/1999                170.7
05/26/1999                172.7
06/02/1999                175.3
06/09/1999                171.4
06/16/1999                173.0
06/23/1999                174.3
06/30/1999                186.3
07/07/1999                194.0
07/14/1999                196.3
07/21/1999                193.9
07/28/1999                196.3
08/04/1999                200.3
08/11/1999                199.4
08/18/1999                196.4
08/25/1999                195.4
09/01/1999                196.6
09/08/1999                195.5
09/15/1999                202.5
09/22/1999                203.7
09/29/1999                199.4
10/06/1999                200.1
10/13/1999                205.0
10/20/1999                205.5
10/27/1999                207.9
11/03/1999                203.3
11/10/1999                205.0
11/17/1999                205.6
11/24/1999                210.0
12/01/1999                212.4
12/08/1999                211.7
12/15/1999                210.5
12/22/1999                214.1
12/29/1999                214.1
01/05/2000                213.9
01/12/2000                210.1
01/19/2000                210.6
01/26/2000                210.6
02/02/2000                211.5
02/09/2000                212.2
02/16/2000                216.1
02/23/2000                213.2
03/01/2000                210.7
03/08/2000                217.4
03/15/2000                222.7
03/22/2000                226.5
03/29/2000                227.1
04/05/2000                229.1
04/12/2000                230.3
04/19/2000                229.7
04/26/2000                236.3
05/03/2000                240.4
05/10/2000                241.5
05/17/2000                239.2
05/24/2000                240.1
05/31/2000                238.2
06/07/2000                239.1
06/14/2000                236.0
06/21/2000                235.0
06/28/2000                236.4
07/05/2000                235.3
07/12/2000                234.9
07/19/2000                239.2
07/26/2000                243.0
08/02/2000                239.5
08/09/2000                238.0
08/16/2000                233.1
08/23/2000                235.6
08/30/2000                238.2
09/06/2000                245.1
09/13/2000                245.8
09/20/2000                243.7
09/27/2000                240.7
10/04/2000                238.6
10/11/2000                238.8
10/18/2000                239.7
10/25/2000                236.6
11/01/2000                236.2
11/08/2000                237.4
11/15/2000                240.0
11/22/2000                246.6
11/29/2000                248.0
12/06/2000                239.1
12/13/2000                250.3
12/20/2000                238.7
12/27/2000                248.6
01/03/2001                252.3
01/10/2001                260.5
01/17/2001                258.2
01/24/2001                258.5
01/31/2001                257.3
02/07/2001                262.5
02/14/2001                262.4
02/21/2001                259.9
02/28/2001                266.6
03/07/2001                263.3
03/14/2001                268.3
03/21/2001                276.3
03/28/2001                281.3
04/04/2001                285.6
04/11/2001                279.5
04/18/2001                286.6
04/25/2001                280.9
05/02/2001                277.0
05/09/2001                283.9
05/16/2001                283.1
05/23/2001                279.2
05/30/2001                275.8
06/06/2001                285.0
06/13/2001                287.6
06/20/2001                285.7
06/27/2001                285.4
07/04/2001                275.9
07/11/2001                267.7
07/18/2001                277.6
07/25/2001                276.3
08/01/2001                291.0
08/08/2001                284.7
08/15/2001                281.5
08/22/2001                287.4
08/29/2001                296.1
09/05/2001                280.8
09/12/2001                285.2
09/19/2001                288.6
09/26/2001                293.4
10/03/2001                293.6
10/10/2001                287.1
10/17/2001                295.8
10/24/2001                298.5
10/31/2001                308.2
11/07/2001                319.1
11/14/2001                312.8
11/21/2001                308.9
11/28/2001                284.8
12/05/2001                277.3
12/12/2001                270.8
12/19/2001                275.9
12/26/2001                284.6
01/02/2002                279.0
01/09/2002                290.1
01/16/2002                300.9
01/23/2002                295.1
01/30/2002                302.6
02/06/2002                295.1
02/13/2002                293.1
02/20/2002                294.6
02/27/2002                298.7
03/06/2002                297.5
03/13/2002                285.8
03/20/2002                293.7
03/27/2002                280.7
04/03/2002                283.4
04/10/2002                292.1
04/17/2002                292.7
04/24/2002                295.0
05/01/2002                297.6
05/08/2002                293.4
05/15/2002                299.3
05/22/2002                306.4
05/29/2002                304.1
06/05/2002                298.5
06/12/2002                294.8
06/19/2002                309.5
06/26/2002                324.8
07/03/2002                316.4
07/10/2002                338.1
07/17/2002                324.5
07/24/2002                339.6
07/31/2002                326.5
08/07/2002                324.2
08/14/2002                339.6
08/21/2002                336.5
08/28/2002                333.8
09/04/2002                344.5
09/11/2002                327.3
09/18/2002                328.4
09/25/2002                336.3
10/02/2002                325.7
10/09/2002                328.2
10/16/2002                322.1
10/23/2002                314.4
10/30/2002                330.3
11/06/2002                341.9
11/13/2002                360.1
11/20/2002                344.5
11/27/2002                333.1
12/04/2002                335.4
12/11/2002                343.6
12/18/2002                343.9
12/25/2002                357.4
01/01/2003                355.3
01/08/2003                345.7
01/15/2003                341.2
01/22/2003                350.5
01/29/2003                354.4
02/05/2003                348.4
02/12/2003                352.9
02/19/2003                357.9
02/26/2003                363.2
03/05/2003                368.0
03/12/2003                374.0
03/19/2003                352.7
03/26/2003                355.4
04/02/2003                356.3
04/09/2003                351.7
04/16/2003                352.1
04/23/2003                351.2
04/30/2003                353.9
05/07/2003                360.5
05/14/2003                363.1
05/21/2003                362.8
05/28/2003                368.0
06/04/2003                375.2
06/11/2003                369.0
06/18/2003                362.6
06/25/2003                368.3
07/02/2003                409.9
07/09/2003                408.8
07/16/2003                399.1
07/23/2003                393.0
07/30/2003                400.0
08/06/2003                394.8
08/13/2003                391.0
08/20/2003                390.8
08/27/2003                376.1
09/03/2003                381.8
09/10/2003                391.7
09/17/2003                391.8
09/24/2003                392.6
10/01/2003                404.5
10/08/2003                383.6
10/15/2003                380.2
10/22/2003                385.0
10/29/2003                383.4
11/05/2003                382.3
11/12/2003                383.9
11/19/2003                395.6
11/26/2003                392.2
12/03/2003                400.5
12/10/2003                390.6
12/17/2003                397.3
12/24/2003                390.1
12/31/2003                400.4
01/07/2004                402.3
01/14/2004                414.6
01/21/2004                411.8
01/28/2004                406.1
02/04/2004                410.5
02/11/2004                408.6
02/18/2004                405.6
02/25/2004                406.7
03/03/2004                401.9
03/10/2004                412.8
03/17/2004                419.0
03/24/2004                423.2
03/31/2004                418.9
04/07/2004                402.2
04/14/2004                392.2
04/21/2004                391.3
04/28/2004                393.2
05/05/2004                384.6
05/12/2004                383.2
05/19/2004                382.6
05/26/2004                378.4
06/02/2004                378.5
06/09/2004                381.4
06/16/2004                384.4
06/23/2004                379.2
06/30/2004                386.5
07/07/2004                363.2
07/14/2004                369.7
07/21/2004                383.8
07/28/2004                377.3
08/04/2004                381.2
08/11/2004                380.5
08/18/2004                382.3
08/25/2004                379.1
09/01/2004                384.9
09/08/2004                386.8
09/15/2004                386.3
09/22/2004                389.9
09/29/2004                392.5
10/06/2004                394.3
10/13/2004                400.0
10/20/2004                403.5
10/27/2004                398.1
11/03/2004                395.9
11/10/2004                393.0
11/17/2004                390.5
11/24/2004                391.2
12/01/2004                398.6
12/08/2004                403.9
12/15/2004                412.7
12/22/2004                399.6
12/29/2004                394.2
01/05/2005                393.0
01/12/2005                399.6
01/19/2005                398.8
01/26/2005                401.6
02/02/2005                405.4
02/09/2005                406.4
02/16/2005                407.5
02/23/2005                404.2
03/02/2005                411.0
03/09/2005                418.9
03/16/2005                421.1
03/23/2005                421.0
03/30/2005                414.1
04/06/2005                420.5
04/13/2005                423.0
04/20/2005                426.8
04/27/2005                421.6
05/04/2005                429.2
05/11/2005                427.9
05/18/2005                438.1
05/25/2005                443.1
06/01/2005                453.6
06/08/2005                449.8
06/15/2005                447.8
06/22/2005                454.1
06/29/2005                453.7
07/06/2005                448.6
07/13/2005                452.5
07/20/2005                452.2
07/27/2005                450.5
08/03/2005                453.3
08/10/2005                451.4
08/17/2005                451.2
08/24/2005                451.1
08/31/2005                467.4
09/07/2005                456.1
09/14/2005                454.6
09/21/2005                457.8
09/28/2005                455.1
10/05/2005                450.9
10/12/2005                451.6
10/19/2005                451.3
10/26/2005                450.8
11/02/2005                446.3
11/09/2005                452.5
11/16/2005                453.2
11/23/2005                453.5
11/30/2005                454.0
12/07/2005                453.8
12/14/2005                452.5
12/21/2005                454.8
12/28/2005                458.1
01/04/2006                462.1
01/11/2006                462.8
01/18/2006                459.1
01/25/2006                464.4
02/01/2006                470.4
02/08/2006                469.7
02/15/2006                472.0
02/22/2006                471.0
03/01/2006                479.6
03/08/2006                472.5
03/15/2006                473.4
03/22/2006                476.7
03/29/2006                482.4
04/05/2006                488.6
04/12/2006                497.7
04/19/2006                503.0
04/26/2006                507.4
05/03/2006                518.2
05/10/2006                522.9
05/17/2006                520.8
05/24/2006                514.6
05/31/2006                513.1
06/07/2006                504.5
06/14/2006                507.8
06/21/2006                509.5
06/28/2006                504.1
07/05/2006                508.1
07/12/2006                517.7
07/19/2006                512.8
07/26/2006                515.3
08/02/2006                511.2
08/09/2006                516.7
08/16/2006                509.2
08/23/2006                516.7
08/30/2006                509.3
09/06/2006                506.4
09/13/2006                508.8
09/20/2006                509.4
09/27/2006                509.1
10/04/2006                500.8
10/11/2006                503.2
10/18/2006                501.6
10/25/2006                505.4
11/01/2006                510.8
11/08/2006                509.3
11/15/2006                507.8
11/22/2006                521.8
11/29/2006                528.1
12/06/2006                532.4
12/13/2006                532.6
12/20/2006                540.3
12/27/2006                540.5
01/03/2007                529.4
01/10/2007                528.4
01/17/2007                526.7
01/24/2007                523.4
01/31/2007                525.1
02/07/2007                522.5
02/14/2007                528.7
02/21/2007                532.5
02/28/2007                529.5
03/07/2007                531.0
03/14/2007                528.5
03/21/2007                534.3
03/28/2007                543.6
04/04/2007                543.4
04/11/2007                543.0
04/18/2007                545.2
04/25/2007                553.7
05/02/2007                553.5
05/09/2007                556.2
05/16/2007                557.3
05/23/2007                564.0
05/30/2007                563.4
06/06/2007                561.2
06/13/2007                577.4
06/20/2007                568.0
06/27/2007                569.6
07/04/2007                568.9
07/11/2007                578.3
07/18/2007                584.9
07/25/2007                583.1
08/01/2007                583.8
08/08/2007                585.1
08/15/2007                591.8
08/22/2007                608.5
08/29/2007                614.9
09/05/2007                619.3
09/12/2007                639.1
09/19/2007                630.8
09/26/2007                632.4
10/03/2007                645.6
10/10/2007                654.1
10/17/2007                661.3
10/24/2007                680.6
10/31/2007                686.6
11/07/2007                712.4
11/14/2007                712.1
11/21/2007                737.2
11/28/2007                735.5
12/05/2007                724.1
12/12/2007                696.5
12/19/2007                697.0
12/26/2007                686.8
01/02/2008                718.8
01/09/2008                725.0
01/16/2008                735.0
01/23/2008                760.5
01/30/2008                740.0
02/06/2008                742.9
02/13/2008                745.9
02/20/2008                739.7
02/27/2008                757.1
03/05/2008                774.0
03/12/2008                801.1
03/19/2008                813.4
03/26/2008                805.6
04/02/2008                798.6
04/09/2008                814.4
04/16/2008                799.3
04/23/2008                806.5
04/30/2008                784.6
05/07/2008                789.7
05/14/2008                779.5
05/21/2008                783.7
05/28/2008                771.9
06/04/2008                767.4
06/11/2008                757.6
06/18/2008                757.5
06/25/2008                764.8
07/02/2008                774.5
07/09/2008                786.7
07/16/2008                782.1
07/23/2008                755.4
07/30/2008                760.0
08/06/2008                741.5
08/13/2008                749.1
08/20/2008                745.2
08/27/2008                739.4
09/03/2008                739.4
09/10/2008                751.1
09/17/2008                787.3
09/24/2008                789.8
10/01/2008                859.4
10/08/2008                893.3
10/15/2008                870.0
10/22/2008                893.9
10/29/2008                883.1
11/05/2008                839.0
11/12/2008                847.7
11/19/2008                871.5
11/26/2008                898.9
12/03/2008                895.3
12/10/2008                878.1
12/17/2008                905.5
12/24/2008                839.4
12/31/2008                840.0
01/07/2009                811.5