BCABSIO_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsio_ba_n.ww
            ---------------

01/03/1973             73.8
01/10/1973             73.7
01/17/1973             73.3
01/24/1973             73.5
01/31/1973             73.7
02/07/1973             73.9
02/14/1973             73.9
02/21/1973             74.4
02/28/1973             74.7
03/07/1973             75.0
03/14/1973             75.1
03/21/1973             75.0
03/28/1973             75.0
04/04/1973             74.1
04/11/1973             75.0
04/18/1973             75.2
04/25/1973             75.5
05/02/1973             75.5
05/09/1973             75.8
05/16/1973             75.9
05/23/1973             76.0
05/30/1973             76.7
06/06/1973             76.7
06/13/1973             76.8
06/20/1973             76.6
06/27/1973             76.8
07/04/1973             76.7
07/11/1973             76.9
07/18/1973             77.0
07/25/1973             77.8
08/01/1973             77.9
08/08/1973             78.2
08/15/1973             78.5
08/22/1973             78.4
08/29/1973             79.0
09/05/1973             78.5
09/12/1973             79.0
09/19/1973             79.0
09/26/1973             79.6
10/03/1973             79.8
10/10/1973             79.8
10/17/1973             79.3
10/24/1973             79.5
10/31/1973             80.4
11/07/1973             79.7
11/14/1973             78.7
11/21/1973             78.3
11/28/1973             78.5
12/05/1973             78.2
12/12/1973             79.1
12/19/1973             79.1
12/26/1973             79.1
01/02/1974             80.0
01/09/1974             79.9
01/16/1974             79.5
01/23/1974             79.5
01/30/1974             80.1
02/06/1974             80.5
02/13/1974             79.8
02/20/1974             80.5
02/27/1974             80.8
03/06/1974             81.0
03/13/1974             81.8
03/20/1974             81.8
03/27/1974             81.8
04/03/1974             81.4
04/10/1974             81.1
04/17/1974             81.8
04/24/1974             82.8
05/01/1974             82.9
05/08/1974             83.3
05/15/1974             84.0
05/22/1974             83.4
05/29/1974             83.8
06/05/1974             83.5
06/12/1974             84.9
06/19/1974             84.6
06/26/1974             85.3
07/03/1974             85.1
07/10/1974             85.4
07/17/1974             85.3
07/24/1974             85.7
07/31/1974             85.4
08/07/1974             85.0
08/14/1974             85.0
08/21/1974             85.3
08/28/1974             85.3
09/04/1974             85.4
09/11/1974             85.5
09/18/1974             85.9
09/25/1974             86.6
10/02/1974             87.0
10/09/1974             87.1
10/16/1974             86.8
10/23/1974             86.4
10/30/1974             86.9
11/06/1974             85.7
11/13/1974             86.0
11/20/1974             85.4
11/27/1974             86.0
12/04/1974             85.4
12/11/1974             85.8
12/18/1974             86.3
12/25/1974             86.7
01/01/1975             86.9
01/08/1975             86.1
01/15/1975             86.5
01/22/1975             86.8
01/29/1975             87.2
02/05/1975             87.0
02/12/1975             87.2
02/19/1975             87.1
02/26/1975             87.7
03/05/1975             87.3
03/12/1975             87.7
03/19/1975             87.4
03/26/1975             87.2
04/02/1975             86.9
04/09/1975             86.6
04/16/1975             87.3
04/23/1975             87.5
04/30/1975             87.1
05/07/1975             86.9
05/14/1975             87.2
05/21/1975             87.6
05/28/1975             87.1
06/04/1975             87.0
06/11/1975             87.1
06/18/1975             87.9
06/25/1975             88.3
07/02/1975             87.7
07/09/1975             87.1
07/16/1975             88.1
07/23/1975             88.6
07/30/1975             88.4
08/06/1975             88.4
08/13/1975             88.4
08/20/1975             89.0
08/27/1975             88.5
09/03/1975             88.0
09/10/1975             88.2
09/17/1975             88.4
09/24/1975             88.5
10/01/1975             88.5
10/08/1975             88.8
10/15/1975             89.8
10/22/1975             89.4
10/29/1975             89.9
11/05/1975             89.3
11/12/1975             89.9
11/19/1975             89.5
11/26/1975             89.8
12/03/1975             89.6
12/10/1975             89.6
12/17/1975             89.1
12/24/1975             89.7
12/31/1975             89.0
01/07/1976             88.6
01/14/1976             88.2
01/21/1976             88.5
01/28/1976             88.4
02/04/1976             88.2
02/11/1976             88.3
02/18/1976             88.1
02/25/1976             88.2
03/03/1976             87.6
03/10/1976             88.1
03/17/1976             87.5
03/24/1976             87.8
03/31/1976             87.5
04/07/1976             86.8
04/14/1976             87.1
04/21/1976             88.0
04/28/1976             89.0
05/05/1976             88.4
05/12/1976             88.4
05/19/1976             89.1
05/26/1976             89.0
06/02/1976             88.7
06/09/1976             89.3
06/16/1976             89.9
06/23/1976             90.1
06/30/1976             90.3
07/07/1976             90.1
07/14/1976             90.6
07/21/1976             91.0
07/28/1976             91.1
08/04/1976             90.4
08/11/1976             90.8
08/18/1976             90.6
08/25/1976             90.8
09/01/1976             91.0
09/08/1976             91.4
09/15/1976             91.1
09/22/1976             91.1
09/29/1976             91.8
10/06/1976             91.5
10/13/1976             91.5
10/20/1976             92.5
10/27/1976             92.0
11/03/1976             92.1
11/10/1976             92.1
11/17/1976             92.0
11/24/1976             92.5
12/01/1976             92.3
12/08/1976             92.0
12/15/1976             91.7
12/22/1976             92.2
12/29/1976             91.9
01/05/1977             91.3
01/12/1977             91.3
01/19/1977             90.7
01/26/1977             91.4
02/02/1977             91.2
02/09/1977             91.5
02/16/1977             91.3
02/23/1977             91.7
03/02/1977             90.7
03/09/1977             90.7
03/16/1977             91.0
03/23/1977             91.0
03/30/1977             91.2
04/06/1977             90.7
04/13/1977             91.5
04/20/1977             93.7
04/27/1977             94.9
05/04/1977             94.5
05/11/1977             94.5
05/18/1977             94.9
05/25/1977             95.4
06/01/1977             95.2
06/08/1977             94.8
06/15/1977             95.1
06/22/1977             95.2
06/29/1977             96.0
07/06/1977             95.7
07/13/1977             96.3
07/20/1977             96.6
07/27/1977             96.7
08/03/1977             96.1
08/10/1977             96.6
08/17/1977             96.3
08/24/1977             96.7
08/31/1977             97.3
09/07/1977             96.8
09/14/1977             97.6
09/21/1977             97.6
09/28/1977             97.9
10/05/1977             98.3
10/12/1977             98.6
10/19/1977             98.5
10/26/1977             98.9
11/02/1977             99.1
11/09/1977             99.5
11/16/1977             99.2
11/23/1977            100.0
11/30/1977             99.9
12/07/1977             99.6
12/14/1977             99.6
12/21/1977            100.3
12/28/1977            100.1
01/04/1978             98.6
01/11/1978             99.1
01/18/1978             99.1
01/25/1978             99.4
02/01/1978             98.2
02/08/1978             98.4
02/15/1978             97.8
02/22/1978             98.1
03/01/1978             98.6
03/08/1978             98.1
03/15/1978             98.6
03/22/1978             99.1
03/29/1978             99.0
04/05/1978             97.9
04/12/1978             98.6
04/19/1978            100.4
04/26/1978            100.7
05/03/1978            100.5
05/10/1978            100.6
05/17/1978            100.8
05/24/1978            101.0
05/31/1978            101.8
06/07/1978            101.6
06/14/1978            101.8
06/21/1978            101.3
06/28/1978            101.8
07/05/1978            101.0
07/12/1978            101.2
07/19/1978            101.2
07/26/1978            101.4
08/02/1978            101.0
08/09/1978            101.3
08/16/1978            100.8
08/23/1978            101.0
08/30/1978            101.9
09/06/1978            102.2
09/13/1978            102.3
09/20/1978            102.4
09/27/1978            102.6
10/04/1978            102.0
10/11/1978            103.0
10/18/1978            103.0
10/25/1978            103.2
11/01/1978            103.3
11/08/1978            103.3
11/15/1978            103.1
11/22/1978            103.6
11/29/1978            103.6
12/06/1978            103.7
12/13/1978            104.3
12/20/1978            104.4
12/27/1978            104.6
01/03/1979            107.0
01/10/1979            107.3
01/17/1979            106.9
01/24/1979            107.3
01/31/1979            107.7
02/07/1979            108.0
02/14/1979            107.8
02/21/1979            107.9
02/28/1979            108.2
03/07/1979            107.9
03/14/1979            109.0
03/21/1979            108.8
03/28/1979            109.9
04/04/1979            107.7
04/11/1979            108.2
04/18/1979            109.4
04/25/1979            109.9
05/02/1979            110.0
05/09/1979            110.2
05/16/1979            109.6
05/23/1979            109.6
05/30/1979            109.8
06/06/1979            108.3
06/13/1979            109.4
06/20/1979            109.1
06/27/1979            110.7
07/04/1979            109.4
07/11/1979            109.9
07/18/1979            109.9
07/25/1979            110.0
08/01/1979            110.6
08/08/1979            111.2
08/15/1979            111.0
08/22/1979            111.0
08/29/1979            111.7
09/05/1979            111.9
09/12/1979            111.4
09/19/1979            112.0
09/26/1979            112.3
10/03/1979            113.8
10/10/1979            112.3
10/17/1979            112.6
10/24/1979            112.4
10/31/1979            113.3
11/07/1979            113.3
11/14/1979            113.3
11/21/1979            113.3
11/28/1979            113.8
12/05/1979            114.3
12/12/1979            114.0
12/19/1979            113.9
12/26/1979            114.3
01/02/1980            113.8
01/09/1980            114.4
01/16/1980            114.5
01/23/1980            114.6
01/30/1980            114.0
02/06/1980            114.8
02/13/1980            114.2
02/20/1980            114.2
02/27/1980            114.2
03/05/1980            113.1
03/12/1980            114.7
03/19/1980            114.8
03/26/1980            114.6
04/02/1980            115.0
04/09/1980            114.6
04/16/1980            114.9
04/23/1980            115.8
04/30/1980            117.4
05/07/1980            117.6
05/14/1980            119.7
05/21/1980            118.3
05/28/1980            118.8
06/04/1980            117.9
06/11/1980            118.7
06/18/1980            118.5
06/25/1980            118.6
07/02/1980            118.8
07/09/1980            118.9
07/16/1980            119.1
07/23/1980            119.5
07/30/1980            119.8
08/06/1980            120.7
08/13/1980            120.4
08/20/1980            119.9
08/27/1980            120.6
09/03/1980            119.5
09/10/1980            120.7
09/17/1980            119.9
09/24/1980            120.6
10/01/1980            121.6
10/08/1980            122.6
10/15/1980            122.2
10/22/1980            122.5
10/29/1980            123.0
11/05/1980            123.0
11/12/1980            123.3
11/19/1980            123.3
11/26/1980            123.5
12/03/1980            123.5
12/10/1980            123.7
12/17/1980            123.4
12/24/1980            125.3
12/31/1980            124.9
01/07/1981            124.6
01/14/1981            124.0
01/21/1981            123.5
01/28/1981            124.0
02/04/1981            124.3
02/11/1981            123.9
02/18/1981            123.8
02/25/1981            124.1
03/04/1981            124.2
03/11/1981            124.1
03/18/1981            124.8
03/25/1981            126.2
04/01/1981            125.2
04/08/1981            124.4
04/15/1981            123.9
04/22/1981            124.0
04/29/1981            124.6
05/06/1981            125.1
05/13/1981            123.9
05/20/1981            124.5
05/27/1981            125.0
06/03/1981            125.1
06/10/1981            123.5
06/17/1981            122.8
06/24/1981            123.3
07/01/1981            125.1
07/08/1981            122.5
07/15/1981            122.3
07/22/1981            122.8
07/29/1981            122.6
08/05/1981            122.8
08/12/1981            122.5
08/19/1981            122.6
08/26/1981            123.1
09/02/1981            124.5
09/09/1981            122.8
09/16/1981            122.9
09/23/1981            123.4
09/30/1981            126.7
10/07/1981            125.9
10/14/1981            126.5
10/21/1981            126.6
10/28/1981            126.4
11/04/1981            129.2
11/11/1981            129.1
11/18/1981            129.9
11/25/1981            130.4
12/02/1981            131.8
12/09/1981            129.2
12/16/1981            130.1
12/23/1981            130.6
12/30/1981            129.6
01/06/1982            129.7
01/13/1982            128.7
01/20/1982            128.0
01/27/1982            128.0
02/03/1982            128.8
02/10/1982            128.2
02/17/1982            127.8
02/24/1982            128.5
03/03/1982            128.3
03/10/1982            130.6
03/17/1982            129.5
03/24/1982            129.9
03/31/1982            129.5
04/07/1982            128.4
04/14/1982            128.4
04/21/1982            128.8
04/28/1982            130.1
05/05/1982            131.1
05/12/1982            129.2
05/19/1982            129.8
05/26/1982            132.5
06/02/1982            131.7
06/09/1982            131.5
06/16/1982            129.4
06/23/1982            129.1
06/30/1982            128.0
07/07/1982            128.9
07/14/1982            128.7
07/21/1982            129.0
07/28/1982            128.7
08/04/1982            129.0
08/11/1982            129.6
08/18/1982            129.0
08/25/1982            129.3
09/01/1982            130.0
09/08/1982            130.4
09/15/1982            128.6
09/22/1982            129.3
09/29/1982            128.9
10/06/1982            130.3
10/13/1982            129.6
10/20/1982            129.0
10/27/1982            129.6
11/03/1982            131.1
11/10/1982            129.4
11/17/1982            129.6
11/24/1982            130.4
12/01/1982            130.4
12/08/1982            132.6
12/15/1982            134.1
12/22/1982            135.2
12/29/1982            136.5
01/05/1983            136.5
01/12/1983            134.8
01/19/1983            136.7
01/26/1983            136.1
02/02/1983            135.8
02/09/1983            134.3
02/16/1983            135.0
02/23/1983            135.9
03/02/1983            135.6
03/09/1983            134.5
03/16/1983            134.8
03/23/1983            134.9
03/30/1983            134.8
04/06/1983            133.3
04/13/1983            133.3
04/20/1983            136.1
04/27/1983            137.8
05/04/1983            137.7
05/11/1983            136.9
05/18/1983            137.2
05/25/1983            137.4
06/01/1983            136.6
06/08/1983            137.4
06/15/1983            137.1
06/22/1983            137.2
06/29/1983            137.5
07/06/1983            135.9
07/13/1983            136.6
07/20/1983            136.9
07/27/1983            138.0
08/03/1983            138.3
08/10/1983            138.7
08/17/1983            139.5
08/24/1983            139.4
08/31/1983            140.5
09/07/1983            139.1
09/14/1983            138.8
09/21/1983            139.9
09/28/1983            139.7
10/05/1983            137.9
10/12/1983            137.7
10/19/1983            139.0
10/26/1983            138.7
11/02/1983            138.9
11/09/1983            138.7
11/16/1983            138.4
11/23/1983            140.3
11/30/1983            139.8
12/07/1983            138.7
12/14/1983            139.6
12/21/1983            141.3
12/28/1983            142.9
01/04/1984            147.0
01/11/1984            146.1
01/18/1984            146.7
01/25/1984            145.6
02/01/1984            145.2
02/08/1984            143.9
02/15/1984            143.8
02/22/1984            143.9
02/29/1984            144.1
03/07/1984            144.5
03/14/1984            145.0
03/21/1984            144.0
03/28/1984            144.2
04/04/1984            142.7
04/11/1984            141.8
04/18/1984            144.5
04/25/1984            144.3
05/02/1984            144.8
05/09/1984            143.8
05/16/1984            142.8
05/23/1984            142.8
05/30/1984            142.8
06/06/1984            142.3
06/13/1984            142.0
06/20/1984            141.0
06/27/1984            141.5
07/04/1984            140.2
07/11/1984            139.7
07/18/1984            140.4
07/25/1984            140.5
08/01/1984            141.7
08/08/1984            142.2
08/15/1984            142.8
08/22/1984            142.8
08/29/1984            143.5
09/05/1984            143.1
09/12/1984            143.2
09/19/1984            143.7
09/26/1984            145.3
10/03/1984            143.2
10/10/1984            142.4
10/17/1984            143.1
10/24/1984            143.7
10/31/1984            144.2
11/07/1984            143.4
11/14/1984            144.3
11/21/1984            145.1
11/28/1984            144.0
12/05/1984            142.9
12/12/1984            142.9
12/19/1984            143.7
12/26/1984            146.5
01/02/1985            147.3
01/09/1985            147.1
01/16/1985            146.2
01/23/1985            147.0
01/30/1985            146.9
02/06/1985            145.8
02/13/1985            145.1
02/20/1985            144.6
02/27/1985            143.6
03/06/1985            143.5
03/13/1985            142.8
03/20/1985            142.2
03/27/1985            142.4
04/03/1985            141.4
04/10/1985            141.6
04/17/1985            145.1
04/24/1985            144.9
05/01/1985            145.9
05/08/1985            145.3
05/15/1985            146.0
05/22/1985            146.3
05/29/1985            148.1
06/05/1985            148.3
06/12/1985            148.4
06/19/1985            147.5
06/26/1985            148.1
07/03/1985            147.1
07/10/1985            148.0
07/17/1985            148.1
07/24/1985            148.3
07/31/1985            148.9
08/07/1985            149.9
08/14/1985            151.8
08/21/1985            152.6
08/28/1985            154.5
09/04/1985            154.2
09/11/1985            154.2
09/18/1985            155.0
09/25/1985            157.1
10/02/1985            158.0
10/09/1985            157.9
10/16/1985            158.6
10/23/1985            159.8
10/30/1985            161.9
11/06/1985            163.3
11/13/1985            164.2
11/20/1985            165.8
11/27/1985            171.6
12/04/1985            173.2
12/11/1985            174.6
12/18/1985            179.4
12/25/1985            186.8
01/01/1986            201.9
01/08/1986            200.1
01/15/1986            198.1
01/22/1986            197.2
01/29/1986            196.9
02/05/1986            195.0
02/12/1986            193.0
02/19/1986            192.7
02/26/1986            192.5
03/05/1986            190.3
03/12/1986            188.9
03/19/1986            188.5
03/26/1986            188.3
04/02/1986            186.0
04/09/1986            185.2
04/16/1986            186.4
04/23/1986            186.7
04/30/1986            187.8
05/07/1986            186.9
05/14/1986            186.5
05/21/1986            186.1
05/28/1986            187.6
06/04/1986            187.6
06/11/1986            186.7
06/18/1986            187.1
06/25/1986            188.5
07/02/1986            187.4
07/09/1986            187.2
07/16/1986            188.8
07/23/1986            189.6
07/30/1986            190.7
08/06/1986            193.4
08/13/1986            194.6
08/20/1986            196.5
08/27/1986            200.1
09/03/1986            207.0
09/10/1986            207.3
09/17/1986            207.1
09/24/1986            205.2
10/01/1986            204.5
10/08/1986            202.8
10/15/1986            201.9
10/22/1986            199.9
10/29/1986            199.1
11/05/1986            199.1
11/12/1986            199.0
11/19/1986            198.2
11/26/1986            199.2
12/03/1986            198.7
12/10/1986            198.4
12/17/1986            197.5
12/24/1986            198.7
12/31/1986            199.4
01/07/1987            195.0
01/14/1987            193.1
01/21/1987            193.6
01/28/1987            194.5
02/04/1987            195.0
02/11/1987            194.4
02/18/1987            194.5
02/25/1987            194.2
03/04/1987            194.3
03/11/1987            194.5
03/18/1987            194.9
03/25/1987            194.7
04/01/1987            193.3
04/08/1987            194.3
04/15/1987            195.1
04/22/1987            195.5
04/29/1987            197.1
05/06/1987            197.8
05/13/1987            197.7
05/20/1987            196.6
05/27/1987            196.2
06/03/1987            196.2
06/10/1987            196.7
06/17/1987            197.0
06/24/1987            197.2
07/01/1987            196.0
07/08/1987            194.3
07/15/1987            194.2
07/22/1987            194.0
07/29/1987            195.3
08/05/1987            194.5
08/12/1987            195.0
08/19/1987            195.0
08/26/1987            194.9
09/02/1987            194.9
09/09/1987            196.5
09/16/1987            194.1
09/23/1987            194.8
09/30/1987            195.1
10/07/1987            194.1
10/14/1987            193.8
10/21/1987            193.1
10/28/1987            194.6
11/04/1987            195.6
11/11/1987            195.9
11/18/1987            196.5
11/25/1987            197.5
12/02/1987            196.3
12/09/1987            195.7
12/16/1987            196.3
12/23/1987            197.3
12/30/1987            199.1
01/06/1988            197.3
01/13/1988            196.7
01/20/1988            196.9
01/27/1988            196.5
02/03/1988            195.8
02/10/1988            196.2
02/17/1988            196.2
02/24/1988            196.8
03/02/1988            198.2
03/09/1988            197.6
03/16/1988            196.7
03/23/1988            197.1
03/30/1988            199.0
04/06/1988            198.3
04/13/1988            198.8
04/20/1988            198.7
04/27/1988            199.0
05/04/1988            200.2
05/11/1988            199.7
05/18/1988            198.7
05/25/1988            199.1
06/01/1988            200.6
06/08/1988            199.7
06/15/1988            200.4
06/22/1988            199.6
06/29/1988            200.1
07/06/1988            198.2
07/13/1988            198.1
07/20/1988            198.5
07/27/1988            199.4
08/03/1988            199.3
08/10/1988            199.9
08/17/1988            199.0
08/24/1988            198.4
08/31/1988            199.7
09/07/1988            197.3
09/14/1988            197.2
09/21/1988            196.9
09/28/1988            198.0
10/05/1988            197.7
10/12/1988            197.7
10/19/1988            198.1
10/26/1988            198.1
11/02/1988            198.7
11/09/1988            197.8
11/16/1988            198.1
11/23/1988            198.4
11/30/1988            199.0
12/07/1988            197.1
12/14/1988            195.9
12/21/1988            195.6
12/28/1988            195.8
01/04/1989            194.9
01/11/1989            194.8
01/18/1989            194.0
01/25/1989            192.9
02/01/1989            193.6
02/08/1989            192.8
02/15/1989            193.0
02/22/1989            192.2
03/01/1989            192.0
03/08/1989            192.2
03/15/1989            192.1
03/22/1989            191.3
03/29/1989            191.9
04/05/1989            191.5
04/12/1989            191.0
04/19/1989            189.8
04/26/1989            189.6
05/03/1989            189.3
05/10/1989            189.5
05/17/1989            189.2
05/24/1989            189.4
05/31/1989            190.8
06/07/1989            189.9
06/14/1989            189.3
06/21/1989            188.5
06/28/1989            188.2
07/05/1989            187.2
07/12/1989            186.9
07/19/1989            187.5
07/26/1989            187.8
08/02/1989            186.1
08/09/1989            186.4
08/16/1989            186.1
08/23/1989            186.2
08/30/1989            187.2
09/06/1989            186.8
09/13/1989            186.6
09/20/1989            186.1
09/27/1989            185.8
10/04/1989            185.3
10/11/1989            186.4
10/18/1989            185.1
10/25/1989            185.4
11/01/1989            184.3
11/08/1989            183.8
11/15/1989            184.5
11/22/1989            184.6
11/29/1989            184.9
12/06/1989            185.0
12/13/1989            184.8
12/20/1989            185.1
12/27/1989            185.2
01/03/1990            184.7
01/10/1990            184.2
01/17/1990            183.4
01/24/1990            184.4
01/31/1990            184.4
02/07/1990            184.2
02/14/1990            183.7
02/21/1990            183.3
02/28/1990            183.6
03/07/1990            182.8
03/14/1990            182.3
03/21/1990            182.3
03/28/1990            181.2
04/04/1990            182.0
04/11/1990            181.8
04/18/1990            181.6
04/25/1990            180.6
05/02/1990            180.3
05/09/1990            181.0
05/16/1990            179.5
05/23/1990            178.9
05/30/1990            179.2
06/06/1990            179.4
06/13/1990            179.3
06/20/1990            179.5
06/27/1990            179.0
07/04/1990            178.0
07/11/1990            178.4
07/18/1990            177.7
07/25/1990            177.3
08/01/1990            179.0
08/08/1990            179.3
08/15/1990            180.4
08/22/1990            180.3
08/29/1990            181.3
09/05/1990            180.2
09/12/1990            180.2
09/19/1990            180.5
09/26/1990            178.7
10/03/1990            180.4
10/10/1990            179.5
10/17/1990            179.1
10/24/1990            178.3
10/31/1990            180.0
11/07/1990            179.5
11/14/1990            179.0
11/21/1990            178.1
11/28/1990            178.7
12/05/1990            178.3
12/12/1990            178.4
12/19/1990            179.3
12/26/1990            179.0
01/02/1991            178.7
01/09/1991            178.8
01/16/1991            180.3
01/23/1991            179.5
01/30/1991            178.8
02/06/1991            179.5
02/13/1991            179.0
02/20/1991            178.7
02/27/1991            179.0
03/06/1991            179.5
03/13/1991            179.1
03/20/1991            178.4
03/27/1991            178.3
04/03/1991            179.2
04/10/1991            177.9
04/17/1991            177.0
04/24/1991            177.2
05/01/1991            177.5
05/08/1991            177.4
05/15/1991            177.1
05/22/1991            176.7
05/29/1991            177.1
06/05/1991            178.4
06/12/1991            178.0
06/19/1991            178.7
06/26/1991            177.8
07/03/1991            176.4
07/10/1991            176.5
07/17/1991            175.8
07/24/1991            174.8
07/31/1991            175.9
08/07/1991            175.6
08/14/1991            175.0
08/21/1991            175.2
08/28/1991            176.2
09/04/1991            177.6
09/11/1991            177.2
09/18/1991            177.5
09/25/1991            177.6
10/02/1991            178.1
10/09/1991            178.7
10/16/1991            179.4
10/23/1991            179.0
10/30/1991            179.8
11/06/1991            178.8
11/13/1991            179.1
11/20/1991            180.2
11/27/1991            180.3
12/04/1991            179.5
12/11/1991            179.3
12/18/1991            180.0
12/25/1991            181.2
01/01/1992            180.1
01/08/1992            180.4
01/15/1992            179.3
01/22/1992            180.1
01/29/1992            181.2
02/05/1992            181.2
02/12/1992            180.8
02/19/1992            180.8
02/26/1992            179.9
03/04/1992            179.6
03/11/1992            178.7
03/18/1992            178.3
03/25/1992            178.6
04/01/1992            177.1
04/08/1992            178.9
04/15/1992            179.6
04/22/1992            179.3
04/29/1992            178.0
05/06/1992            178.3
05/13/1992            178.1
05/20/1992            178.1
05/27/1992            176.6
06/03/1992            176.9
06/10/1992            177.4
06/17/1992            176.4
06/24/1992            175.5
07/01/1992            175.7
07/08/1992            176.3
07/15/1992            177.6
07/22/1992            177.4
07/29/1992            179.5
08/05/1992            178.2
08/12/1992            178.4
08/19/1992            179.6
08/26/1992            179.3
09/02/1992            179.1
09/09/1992            179.5
09/16/1992            179.0
09/23/1992            178.6
09/30/1992            178.0
10/07/1992            180.1
10/14/1992            180.2
10/21/1992            179.2
10/28/1992            180.1
11/04/1992            180.5
11/11/1992            179.1
11/18/1992            179.5
11/25/1992            178.3
12/02/1992            177.3
12/09/1992            176.1
12/16/1992            175.4
12/23/1992            176.8
12/30/1992            178.0
01/06/1993            176.5
01/13/1993            174.6
01/20/1993            174.6
01/27/1993            174.8
02/03/1993            176.3
02/10/1993            176.3
02/17/1993            177.7
02/24/1993            178.2
03/03/1993            179.9
03/10/1993            179.9
03/17/1993            179.2
03/24/1993            180.1
03/31/1993            179.8
04/07/1993            179.9
04/14/1993            181.6
04/21/1993            180.2
04/28/1993            181.2
05/05/1993            181.5
05/12/1993            181.7
05/19/1993            183.0
05/26/1993            181.3
06/02/1993            181.9
06/09/1993            181.5
06/16/1993            179.8
06/23/1993            181.0
06/30/1993            180.5
07/07/1993            180.5
07/14/1993            180.2
07/21/1993            181.1
07/28/1993            181.3
08/04/1993            183.8
08/11/1993            184.1
08/18/1993            184.5
08/25/1993            183.3
09/01/1993            185.0
09/08/1993            184.7
09/15/1993            184.9
09/22/1993            184.4
09/29/1993            184.8
10/06/1993            184.1
10/13/1993            184.4
10/20/1993            182.4
10/27/1993            183.1
11/03/1993            183.6
11/10/1993            183.8
11/17/1993            184.1
11/24/1993            184.4
12/01/1993            183.7
12/08/1993            183.8
12/15/1993            183.2
12/22/1993            181.8
12/29/1993            182.9
01/05/1994            209.7
01/12/1994            207.6
01/19/1994            206.5
01/26/1994            205.3
02/02/1994            207.4
02/09/1994            206.9
02/16/1994            207.7
02/23/1994            202.8
03/02/1994            206.7
03/09/1994            206.3
03/16/1994            207.8
03/23/1994            204.0
03/30/1994            206.6
04/06/1994            208.3
04/13/1994            208.6
04/20/1994            210.0
04/27/1994            211.0
05/04/1994            212.7
05/11/1994            212.1
05/18/1994            211.8
05/25/1994            212.5
06/01/1994            212.1
06/08/1994            210.9
06/15/1994            212.7
06/22/1994            215.5
06/29/1994            219.5
07/06/1994            220.6
07/13/1994            222.2
07/20/1994            218.5
07/27/1994            217.4
08/03/1994            214.8
08/10/1994            214.4
08/17/1994            215.6
08/24/1994            216.4
08/31/1994            218.5
09/07/1994            215.5
09/14/1994            217.1
09/21/1994            216.6
09/28/1994            219.9
10/05/1994            221.6
10/12/1994            220.2
10/19/1994            224.3
10/26/1994            226.0
11/02/1994            226.7
11/09/1994            223.8
11/16/1994            222.6
11/23/1994            222.7
11/30/1994            221.5
12/07/1994            218.5
12/14/1994            218.8
12/21/1994            217.4
12/28/1994            218.4
01/04/1995            218.9
01/11/1995            218.8
01/18/1995            218.7
01/25/1995            220.2
02/01/1995            216.3
02/08/1995            215.3
02/15/1995            216.3
02/22/1995            217.5
03/01/1995            220.4
03/08/1995            229.5
03/15/1995            231.1
03/22/1995            230.4
03/29/1995            234.1
04/05/1995            291.9
04/12/1995            294.8
04/19/1995            297.7
04/26/1995            289.4
05/03/1995            290.2
05/10/1995            288.2
05/17/1995            281.7
05/24/1995            278.3
05/31/1995            280.8
06/07/1995            280.5
06/14/1995            279.3
06/21/1995            278.7
06/28/1995            275.1
07/05/1995            287.0
07/12/1995            285.9
07/19/1995            285.1
07/26/1995            283.9
08/02/1995            281.7
08/09/1995            280.6
08/16/1995            287.9
08/23/1995            284.8
08/30/1995            288.3
09/06/1995            287.7
09/13/1995            293.8
09/20/1995            291.7
09/27/1995            290.0
10/04/1995            288.4
10/11/1995            287.4
10/18/1995            287.3
10/25/1995            288.8
11/01/1995            286.2
11/08/1995            282.0
11/15/1995            285.5
11/22/1995            283.4
11/29/1995            283.4
12/06/1995            284.5
12/13/1995            283.7
12/20/1995            280.5
12/27/1995            282.0
01/03/1996            287.5
01/10/1996            285.5
01/17/1996            289.0
01/24/1996            291.5
01/31/1996            296.1
02/07/1996            293.4
02/14/1996            293.3
02/21/1996            289.4
02/28/1996            287.9
03/06/1996            291.6
03/13/1996            290.9
03/20/1996            285.3
03/27/1996            285.9
04/03/1996            289.1
04/10/1996            291.4
04/17/1996            291.5
04/24/1996            292.6
05/01/1996            295.8
05/08/1996            293.1
05/15/1996            295.6
05/22/1996            293.3
05/29/1996            295.5
06/05/1996            295.7
06/12/1996            294.2
06/19/1996            286.7
06/26/1996            286.2
07/03/1996            287.3
07/10/1996            287.4
07/17/1996            289.3
07/24/1996            284.0
07/31/1996            280.3
08/07/1996            282.9
08/14/1996            283.9
08/21/1996            281.2
08/28/1996            273.6
09/04/1996            274.4
09/11/1996            275.8
09/18/1996            271.3
09/25/1996            270.1
10/02/1996            279.6
10/09/1996            279.5
10/16/1996            274.4
10/23/1996            272.4
10/30/1996            276.3
11/06/1996            279.2
11/13/1996            278.6
11/20/1996            280.2
11/27/1996            285.5
12/04/1996            284.4
12/11/1996            283.4
12/18/1996            279.3
12/25/1996            283.4
01/01/1997            284.7
01/08/1997            293.7
01/15/1997            296.8
01/22/1997            312.8
01/29/1997            311.8
02/05/1997            321.0
02/12/1997            327.6
02/19/1997            330.7
02/26/1997            321.9
03/05/1997            324.1
03/12/1997            321.2
03/19/1997            311.2
03/26/1997            311.0
04/02/1997            312.9
04/09/1997            325.7
04/16/1997            323.3
04/23/1997            317.8
04/30/1997            318.8
05/07/1997            313.5
05/14/1997            312.2
05/21/1997            305.7
05/28/1997            302.4
06/04/1997            300.6
06/11/1997            303.2
06/18/1997            299.5
06/25/1997            296.7
07/02/1997            305.1
07/09/1997            311.0
07/16/1997            317.6
07/23/1997            321.2
07/30/1997            331.5
08/06/1997            341.1
08/13/1997            324.2
08/20/1997            323.4
08/27/1997            317.2
09/03/1997            320.9
09/10/1997            318.9
09/17/1997            318.1
09/24/1997            319.4
10/01/1997            317.1
10/08/1997            320.7
10/15/1997            321.2
10/22/1997            324.9
10/29/1997            328.9
11/05/1997            341.4
11/12/1997            344.3
11/19/1997            342.4
11/26/1997            344.1
12/03/1997            349.1
12/10/1997            344.6
12/17/1997            341.8
12/24/1997            343.3
12/31/1997            348.1
01/07/1998            357.0
01/14/1998            361.2
01/21/1998            361.9
01/28/1998            352.0
02/04/1998            356.8
02/11/1998            355.2
02/18/1998            358.9
02/25/1998            355.0
03/04/1998            347.5
03/11/1998            354.9
03/18/1998            353.1
03/25/1998            350.8
04/01/1998            366.3
04/08/1998            356.5
04/15/1998            357.3
04/22/1998            352.4
04/29/1998            350.9
05/06/1998            359.8
05/13/1998            361.1
05/20/1998            360.4
05/27/1998            363.6
06/03/1998            366.1
06/10/1998            373.3
06/17/1998            374.9
06/24/1998            374.7
07/01/1998            370.5
07/08/1998            371.2
07/15/1998            374.2
07/22/1998            376.1
07/29/1998            375.5
08/05/1998            378.3
08/12/1998            386.7
08/19/1998            385.5
08/26/1998            395.3
09/02/1998            403.1
09/09/1998            411.0
09/16/1998            414.3
09/23/1998            414.8
09/30/1998            417.3
10/07/1998            453.7
10/14/1998            445.9
10/21/1998            459.3
10/28/1998            459.3
11/04/1998            455.0
11/11/1998            446.3
11/18/1998            440.8
11/25/1998            440.3
12/02/1998            445.9
12/09/1998            449.1
12/16/1998            447.4
12/23/1998            439.4
12/30/1998            435.7
01/06/1999            429.8
01/13/1999            431.2
01/20/1999            429.6
01/27/1999            430.5
02/03/1999            430.2
02/10/1999            427.3
02/17/1999            418.5
02/24/1999            420.4
03/03/1999            404.9
03/10/1999            401.4
03/17/1999            389.6
03/24/1999            387.2
03/31/1999            388.5
04/07/1999            389.2
04/14/1999            391.7
04/21/1999            392.6
04/28/1999            393.7
05/05/1999            392.1
05/12/1999            390.0
05/19/1999            388.4
05/26/1999            390.8
06/02/1999            397.6
06/09/1999            399.0
06/16/1999            400.2
06/23/1999            399.3
06/30/1999            407.7
07/07/1999            410.5
07/14/1999            411.0
07/21/1999            410.4
07/28/1999            414.6
08/04/1999            426.9
08/11/1999            426.8
08/18/1999            425.7
08/25/1999            422.2
09/01/1999            427.2
09/08/1999            421.6
09/15/1999            440.1
09/22/1999            437.2
09/29/1999            431.6
10/06/1999            442.7
10/13/1999            449.5
10/20/1999            447.8
10/27/1999            453.5
11/03/1999            447.3
11/10/1999            451.9
11/17/1999            457.2
11/24/1999            466.6
12/01/1999            469.2
12/08/1999            468.6
12/15/1999            467.0
12/22/1999            473.5
12/29/1999            475.7
01/05/2000            470.1
01/12/2000            463.9
01/19/2000            463.5
01/26/2000            461.6
02/02/2000            456.9
02/09/2000            455.9
02/16/2000            458.1
02/23/2000            457.7
03/01/2000            455.2
03/08/2000            463.6
03/15/2000            461.5
03/22/2000            461.7
03/29/2000            471.7
04/05/2000            475.6
04/12/2000            472.1
04/19/2000            473.2
04/26/2000            479.3
05/03/2000            493.6
05/10/2000            496.4
05/17/2000            492.1
05/24/2000            493.4
05/31/2000            494.9
06/07/2000            495.1
06/14/2000            492.7
06/21/2000            489.4
06/28/2000            487.9
07/05/2000            483.5
07/12/2000            483.8
07/19/2000            493.0
07/26/2000            502.4
08/02/2000            510.6
08/09/2000            507.1
08/16/2000            503.4
08/23/2000            508.4
08/30/2000            516.2
09/06/2000            531.1
09/13/2000            535.5
09/20/2000            532.4
09/27/2000            527.7
10/04/2000            530.5
10/11/2000            528.3
10/18/2000            530.9
10/25/2000            532.4
11/01/2000            528.7
11/08/2000            529.7
11/15/2000            532.2
11/22/2000            542.6
11/29/2000            543.3
12/06/2000            540.6
12/13/2000            559.9
12/20/2000            551.9
12/27/2000            574.1
01/03/2001            579.0
01/10/2001            589.2
01/17/2001            581.4
01/24/2001            579.0
01/31/2001            576.5
02/07/2001            582.1
02/14/2001            580.3
02/21/2001            580.8
02/28/2001            587.5
03/07/2001            584.5
03/14/2001            591.5
03/21/2001            594.9
03/28/2001            603.2
04/04/2001            606.2
04/11/2001            599.5
04/18/2001            606.1
04/25/2001            596.6
05/02/2001            598.2
05/09/2001            608.9
05/16/2001            610.0
05/23/2001            606.1
05/30/2001            605.7
06/06/2001            624.0
06/13/2001            625.7
06/20/2001            624.9
06/27/2001            621.1
07/04/2001            608.2
07/11/2001            598.7
07/18/2001            607.6
07/25/2001            607.2
08/01/2001            629.7
08/08/2001            625.0
08/15/2001            626.5
08/22/2001            632.7
08/29/2001            642.8
09/05/2001            630.4
09/12/2001            632.8
09/19/2001            644.4
09/26/2001            658.8
10/03/2001            661.1
10/10/2001            654.1
10/17/2001            656.7
10/24/2001            659.5
10/31/2001            668.7
11/07/2001            683.2
11/14/2001            675.6
11/21/2001            664.9
11/28/2001            639.9
12/05/2001            637.5
12/12/2001            637.7
12/19/2001            644.4
12/26/2001            652.6
01/02/2002            642.9
01/09/2002            648.9
01/16/2002            658.3
01/23/2002            647.6
01/30/2002            667.8
02/06/2002            657.7
02/13/2002            652.7
02/20/2002            653.5
02/27/2002            657.9
03/06/2002            650.6
03/13/2002            639.1
03/20/2002            638.3
03/27/2002            622.4
04/03/2002            626.2
04/10/2002            633.0
04/17/2002            632.7
04/24/2002            631.2
05/01/2002            634.9
05/08/2002            635.4
05/15/2002            639.0
05/22/2002            649.0
05/29/2002            647.2
06/05/2002            643.8
06/12/2002            637.4
06/19/2002            654.8
06/26/2002            670.5
07/03/2002            659.0
07/10/2002            675.9
07/17/2002            664.6
07/24/2002            679.2
07/31/2002            672.9
08/07/2002            676.4
08/14/2002            696.2
08/21/2002            688.1
08/28/2002            680.0
09/04/2002            700.8
09/11/2002            674.4
09/18/2002            677.8
09/25/2002            687.5
10/02/2002            681.5
10/09/2002            681.5
10/16/2002            666.0
10/23/2002            653.0
10/30/2002            670.1
11/06/2002            683.9
11/13/2002            707.6
11/20/2002            677.0
11/27/2002            660.4
12/04/2002            669.6
12/11/2002            689.0
12/18/2002            697.5
12/25/2002            709.4
01/01/2003            706.8
01/08/2003            692.0
01/15/2003            685.8
01/22/2003            691.5
01/29/2003            690.1
02/05/2003            691.2
02/12/2003            697.9
02/19/2003            700.8
02/26/2003            705.9
03/05/2003            714.7
03/12/2003            720.1
03/19/2003            685.9
03/26/2003            683.9
04/02/2003            689.2
04/09/2003            683.6
04/16/2003            680.3
04/23/2003            675.5
04/30/2003            683.2
05/07/2003            696.4
05/14/2003            708.3
05/21/2003            711.4
05/28/2003            716.3
06/04/2003            729.4
06/11/2003            723.2
06/18/2003            705.1
06/25/2003            704.0
07/02/2003            743.5
07/09/2003            732.0
07/16/2003            717.1
07/23/2003            708.9
07/30/2003            714.4
08/06/2003            710.2
08/13/2003            716.5
08/20/2003            719.6
08/27/2003            709.5
09/03/2003            718.2
09/10/2003            726.3
09/17/2003            726.4
09/24/2003            732.5
10/01/2003            758.6
10/08/2003            736.0
10/15/2003            726.2
10/22/2003            729.5
10/29/2003            727.5
11/05/2003            728.2
11/12/2003            732.8
11/19/2003            745.2
11/26/2003            737.6
12/03/2003            751.2
12/10/2003            746.7
12/17/2003            757.3
12/24/2003            749.5
12/31/2003            752.8
01/07/2004            750.2
01/14/2004            767.3
01/21/2004            761.7
01/28/2004            753.8
02/04/2004            760.4
02/11/2004            764.3
02/18/2004            762.3
02/25/2004            766.4
03/03/2004            758.4
03/10/2004            774.7
03/17/2004            773.2
03/24/2004            776.2
03/31/2004            770.9
04/07/2004            753.9
04/14/2004            747.1
04/21/2004            745.6
04/28/2004            745.7
05/05/2004            739.8
05/12/2004            736.8
05/19/2004            738.2
05/26/2004            737.6
06/02/2004            743.8
06/09/2004            746.4
06/16/2004            745.4
06/23/2004            737.8
06/30/2004            749.0
07/07/2004            717.4
07/14/2004            720.3
07/21/2004            731.9
07/28/2004            731.2
08/04/2004            734.8
08/11/2004            734.4
08/18/2004            735.9
08/25/2004            729.7
09/01/2004            747.2
09/08/2004            748.9
09/15/2004            745.2
09/22/2004            753.0
09/29/2004            760.0
10/06/2004            764.9
10/13/2004            773.1
10/20/2004            779.6
10/27/2004            768.9
11/03/2004            770.1
11/10/2004            771.7
11/17/2004            774.1
11/24/2004            780.6
12/01/2004            792.7
12/08/2004            800.5
12/15/2004            795.3
12/22/2004            775.5
12/29/2004            772.7
01/05/2005            802.5
01/12/2005            816.3
01/19/2005            818.3
01/26/2005            820.0
02/02/2005            819.4
02/09/2005            823.6
02/16/2005            823.2
02/23/2005            820.9
03/02/2005            825.2
03/09/2005            842.1
03/16/2005            840.4
03/23/2005            832.8
03/30/2005            825.5
04/06/2005            840.1
04/13/2005            839.6
04/20/2005            846.8
04/27/2005            841.6
05/04/2005            850.4
05/11/2005            851.6
05/18/2005            863.6
05/25/2005            870.2
06/01/2005            892.0
06/08/2005            884.4
06/15/2005            872.0
06/22/2005            878.1
06/29/2005            881.0
07/06/2005            879.8
07/13/2005            879.6
07/20/2005            880.9
07/27/2005            876.2
08/03/2005            886.5
08/10/2005            884.2
08/17/2005            884.2
08/24/2005            887.9
08/31/2005            919.3
09/07/2005            908.6
09/14/2005            915.5
09/21/2005            915.6
09/28/2005            916.0
10/05/2005            906.7
10/12/2005            907.0
10/19/2005            917.5
10/26/2005            912.8
11/02/2005            908.7
11/09/2005            918.2
11/16/2005            916.4
11/23/2005            916.0
11/30/2005            912.7
12/07/2005            917.2
12/14/2005            913.8
12/21/2005            914.2
12/28/2005            907.2
01/04/2006            913.3
01/11/2006            912.4
01/18/2006            916.3
01/25/2006            926.2
02/01/2006            921.3
02/08/2006            919.4
02/15/2006            921.1
02/22/2006            920.1
03/01/2006            925.9
03/08/2006            918.4
03/15/2006            920.3
03/22/2006            919.7
03/29/2006            926.3
04/05/2006            937.7
04/12/2006            948.4
04/19/2006            965.3
04/26/2006            972.6
05/03/2006            993.5
05/10/2006           1010.0
05/17/2006           1009.8
05/24/2006           1003.6
05/31/2006           1011.0
06/07/2006            996.1
06/14/2006            997.7
06/21/2006            987.2
06/28/2006            969.9
07/05/2006            974.3
07/12/2006            976.1
07/19/2006            975.1
07/26/2006            974.8
08/02/2006            977.7
08/09/2006            985.6
08/16/2006            977.3
08/23/2006            989.5
08/30/2006            986.2
09/06/2006            983.4
09/13/2006            983.7
09/20/2006            980.8
09/27/2006            987.8
10/04/2006            994.9
10/11/2006            995.5
10/18/2006            990.8
10/25/2006            992.5
11/01/2006           1001.3
11/08/2006           1001.2
11/15/2006            998.1
11/22/2006           1014.5
11/29/2006           1028.9
12/06/2006           1040.1
12/13/2006           1037.3
12/20/2006           1035.3
12/27/2006           1035.3
01/03/2007           1030.5
01/10/2007           1036.1
01/17/2007           1044.6
01/24/2007           1044.3
01/31/2007           1035.3
02/07/2007           1034.2
02/14/2007           1043.5
02/21/2007           1045.1
02/28/2007           1047.3
03/07/2007           1052.7
03/14/2007           1046.7
03/21/2007           1049.3
03/28/2007           1061.7
04/04/2007           1068.5
04/11/2007           1078.4
04/18/2007           1090.5
04/25/2007           1095.1
05/02/2007           1092.9
05/09/2007           1101.8
05/16/2007           1101.9
05/23/2007           1117.8
05/30/2007           1120.7
06/06/2007           1126.8
06/13/2007           1142.8
06/20/2007           1124.1
06/27/2007           1123.1
07/04/2007           1132.7
07/11/2007           1132.8
07/18/2007           1135.4
07/25/2007           1126.8
08/01/2007           1125.5
08/08/2007           1129.2
08/15/2007           1134.2
08/22/2007           1164.5
08/29/2007           1175.2
09/05/2007           1182.9
09/12/2007           1205.2
09/19/2007           1184.9
09/26/2007           1201.3
10/03/2007           1229.6
10/10/2007           1240.3
10/17/2007           1249.5
10/24/2007           1273.0
10/31/2007           1294.3
11/07/2007           1340.1
11/14/2007           1321.9
11/21/2007           1356.3
11/28/2007           1357.4
12/05/2007           1337.4
12/12/2007           1302.5
12/19/2007           1293.0
12/26/2007           1273.9
01/02/2008           1307.5
01/09/2008           1312.9
01/16/2008           1331.3
01/23/2008           1374.6
01/30/2008           1332.4
02/06/2008           1354.9
02/13/2008           1357.1
02/20/2008           1344.8
02/27/2008           1373.0
03/05/2008           1393.9
03/12/2008           1451.8
03/19/2008           1457.8
03/26/2008           1442.0
04/02/2008           1416.7
04/09/2008           1447.5
04/16/2008           1429.9
04/23/2008           1436.8
04/30/2008           1400.6
05/07/2008           1406.7
05/14/2008           1397.9
05/21/2008           1406.3
05/28/2008           1381.7
06/04/2008           1377.0
06/11/2008           1365.6
06/18/2008           1355.1
06/25/2008           1352.2
07/02/2008           1380.5
07/09/2008           1382.3
07/16/2008           1375.7
07/23/2008           1342.5
07/30/2008           1344.7
08/06/2008           1329.8
08/13/2008           1343.8
08/20/2008           1340.3
08/27/2008           1333.6
09/03/2008           1336.8
09/10/2008           1351.5
09/17/2008           1368.6
09/24/2008           1354.6
10/01/2008           1446.0
10/08/2008           1505.1
10/15/2008           1476.1
10/22/2008           1522.5
10/29/2008           1487.6
11/05/2008           1433.3
11/12/2008           1456.5
11/19/2008           1476.2
11/26/2008           1491.0
12/03/2008           1559.1
12/10/2008           1529.9
12/17/2008           1576.9
12/24/2008           1482.8
12/31/2008           1483.7
01/07/2009           1449.6