BCABSIO_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcabsio_ba.ww
            -------------

01/03/1973           73.1
01/10/1973           73.1
01/17/1973           73.0
01/24/1973           73.5
01/31/1973           73.6
02/07/1973           73.9
02/14/1973           74.0
02/21/1973           74.3
02/28/1973           74.5
03/07/1973           74.7
03/14/1973           74.6
03/21/1973           74.7
03/28/1973           74.8
04/04/1973           74.1
04/11/1973           74.9
04/18/1973           75.0
04/25/1973           75.4
05/02/1973           75.5
05/09/1973           75.9
05/16/1973           76.0
05/23/1973           76.1
05/30/1973           76.8
06/06/1973           76.7
06/13/1973           76.7
06/20/1973           76.6
06/27/1973           76.9
07/04/1973           76.8
07/11/1973           77.2
07/18/1973           77.3
07/25/1973           78.2
08/01/1973           78.2
08/08/1973           78.5
08/15/1973           78.8
08/22/1973           78.7
08/29/1973           79.4
09/05/1973           78.9
09/12/1973           79.2
09/19/1973           79.2
09/26/1973           79.8
10/03/1973           79.9
10/10/1973           79.9
10/17/1973           79.4
10/24/1973           79.6
10/31/1973           80.4
11/07/1973           79.7
11/14/1973           78.7
11/21/1973           78.4
11/28/1973           78.5
12/05/1973           78.1
12/12/1973           78.7
12/19/1973           78.6
12/26/1973           78.9
01/02/1974           79.4
01/09/1974           79.3
01/16/1974           79.2
01/23/1974           79.5
01/30/1974           80.1
02/06/1974           80.5
02/13/1974           79.8
02/20/1974           80.4
02/27/1974           80.7
03/06/1974           80.7
03/13/1974           81.4
03/20/1974           81.4
03/27/1974           81.7
04/03/1974           81.5
04/10/1974           81.1
04/17/1974           81.6
04/24/1974           82.7
05/01/1974           83.0
05/08/1974           83.5
05/15/1974           84.2
05/22/1974           83.6
05/29/1974           84.1
06/05/1974           83.6
06/12/1974           84.8
06/19/1974           84.6
06/26/1974           85.3
07/03/1974           85.1
07/10/1974           85.6
07/17/1974           85.5
07/24/1974           86.0
07/31/1974           85.7
08/07/1974           85.3
08/14/1974           85.3
08/21/1974           85.7
08/28/1974           85.7
09/04/1974           85.8
09/11/1974           85.7
09/18/1974           86.0
09/25/1974           86.9
10/02/1974           87.1
10/09/1974           87.2
10/16/1974           86.9
10/23/1974           86.6
10/30/1974           86.9
11/06/1974           85.6
11/13/1974           85.9
11/20/1974           85.3
11/27/1974           85.8
12/04/1974           85.2
12/11/1974           85.3
12/18/1974           85.7
12/25/1974           86.4
01/01/1975           86.4
01/08/1975           85.5
01/15/1975           86.2
01/22/1975           86.8
01/29/1975           87.3
02/05/1975           87.0
02/12/1975           87.3
02/19/1975           87.1
02/26/1975           87.7
03/05/1975           87.2
03/12/1975           87.4
03/19/1975           87.1
03/26/1975           87.2
04/02/1975           87.0
04/09/1975           86.7
04/16/1975           87.1
04/23/1975           87.4
04/30/1975           87.1
05/07/1975           87.0
05/14/1975           87.4
05/21/1975           87.9
05/28/1975           87.4
06/04/1975           87.2
06/11/1975           87.0
06/18/1975           87.9
06/25/1975           88.3
07/02/1975           87.6
07/09/1975           87.2
07/16/1975           88.2
07/23/1975           88.8
07/30/1975           88.6
08/06/1975           88.7
08/13/1975           88.6
08/20/1975           89.3
08/27/1975           88.8
09/03/1975           88.3
09/10/1975           88.3
09/17/1975           88.5
09/24/1975           88.7
10/01/1975           88.6
10/08/1975           88.9
10/15/1975           89.9
10/22/1975           89.5
10/29/1975           89.8
11/05/1975           89.2
11/12/1975           89.6
11/19/1975           89.2
11/26/1975           89.5
12/03/1975           89.2
12/10/1975           89.1
12/17/1975           88.4
12/24/1975           89.4
12/31/1975           88.4
01/07/1976           88.0
01/14/1976           88.0
01/21/1976           88.6
01/28/1976           88.6
02/04/1976           88.4
02/11/1976           88.5
02/18/1976           88.2
02/25/1976           88.3
03/03/1976           87.7
03/10/1976           88.1
03/17/1976           87.4
03/24/1976           87.8
03/31/1976           87.7
04/07/1976           86.9
04/14/1976           87.0
04/21/1976           87.8
04/28/1976           89.0
05/05/1976           88.4
05/12/1976           88.6
05/19/1976           89.3
05/26/1976           89.2
06/02/1976           88.9
06/09/1976           89.3
06/16/1976           89.9
06/23/1976           90.2
06/30/1976           90.3
07/07/1976           90.2
07/14/1976           90.7
07/21/1976           91.2
07/28/1976           91.3
08/04/1976           90.6
08/11/1976           91.1
08/18/1976           90.9
08/25/1976           91.1
09/01/1976           91.3
09/08/1976           91.5
09/15/1976           91.0
09/22/1976           91.2
09/29/1976           91.8
10/06/1976           91.4
10/13/1976           91.5
10/20/1976           92.5
10/27/1976           91.8
11/03/1976           91.8
11/10/1976           91.8
11/17/1976           91.6
11/24/1976           92.1
12/01/1976           91.8
12/08/1976           91.4
12/15/1976           90.8
12/22/1976           91.6
12/29/1976           91.4
01/05/1977           90.6
01/12/1977           91.1
01/19/1977           90.9
01/26/1977           91.9
02/02/1977           91.6
02/09/1977           91.9
02/16/1977           91.7
02/23/1977           91.9
03/02/1977           91.0
03/09/1977           90.8
03/16/1977           91.1
03/23/1977           91.1
03/30/1977           91.5
04/06/1977           91.0
04/13/1977           91.4
04/20/1977           93.5
04/27/1977           94.8
05/04/1977           94.5
05/11/1977           94.6
05/18/1977           95.1
05/25/1977           95.7
06/01/1977           95.5
06/08/1977           94.9
06/15/1977           95.2
06/22/1977           95.4
06/29/1977           96.0
07/06/1977           95.8
07/13/1977           96.5
07/20/1977           96.7
07/27/1977           96.9
08/03/1977           96.4
08/10/1977           96.9
08/17/1977           96.7
08/24/1977           97.1
08/31/1977           97.5
09/07/1977           96.9
09/14/1977           97.3
09/21/1977           97.6
09/28/1977           97.8
10/05/1977           98.1
10/12/1977           98.4
10/19/1977           98.3
10/26/1977           98.7
11/02/1977           98.7
11/09/1977           99.2
11/16/1977           98.7
11/23/1977           99.4
11/30/1977           99.2
12/07/1977           98.7
12/14/1977           98.5
12/21/1977           99.4
12/28/1977           99.5
01/04/1978           97.8
01/11/1978           98.8
01/18/1978           99.3
01/25/1978          100.1
02/01/1978           98.8
02/08/1978           99.0
02/15/1978           98.4
02/22/1978           98.6
03/01/1978           99.0
03/08/1978           98.4
03/15/1978           98.9
03/22/1978           99.4
03/29/1978           99.4
04/05/1978           98.3
04/12/1978           98.6
04/19/1978          100.1
04/26/1978          100.5
05/03/1978          100.4
05/10/1978          100.6
05/17/1978          101.0
05/24/1978          101.2
05/31/1978          102.0
06/07/1978          101.7
06/14/1978          101.8
06/21/1978          101.5
06/28/1978          101.9
07/05/1978          101.1
07/12/1978          101.4
07/19/1978          101.5
07/26/1978          101.7
08/02/1978          101.3
08/09/1978          101.7
08/16/1978          101.2
08/23/1978          101.3
08/30/1978          102.2
09/06/1978          102.3
09/13/1978          102.0
09/20/1978          102.2
09/27/1978          102.4
10/04/1978          101.6
10/11/1978          102.8
10/18/1978          102.8
10/25/1978          103.0
11/01/1978          102.9
11/08/1978          102.9
11/15/1978          102.7
11/22/1978          103.1
11/29/1978          103.0
12/06/1978          103.0
12/13/1978          103.3
12/20/1978          103.6
12/27/1978          104.1
01/03/1979          105.8
01/10/1979          106.6
01/17/1979          106.7
01/24/1979          107.4
01/31/1979          107.9
02/07/1979          108.2
02/14/1979          108.2
02/21/1979          108.2
02/28/1979          108.7
03/07/1979          108.2
03/14/1979          109.2
03/21/1979          109.5
03/28/1979          110.4
04/04/1979          108.3
04/11/1979          108.6
04/18/1979          109.5
04/25/1979          110.1
05/02/1979          109.9
05/09/1979          110.1
05/16/1979          109.8
05/23/1979          109.9
05/30/1979          109.9
06/06/1979          108.3
06/13/1979          109.3
06/20/1979          109.2
06/27/1979          110.7
07/04/1979          109.4
07/11/1979          110.1
07/18/1979          110.1
07/25/1979          110.3
08/01/1979          110.6
08/08/1979          111.2
08/15/1979          110.9
08/22/1979          111.1
08/29/1979          111.7
09/05/1979          111.7
09/12/1979          111.4
09/19/1979          112.2
09/26/1979          112.6
10/03/1979          113.8
10/10/1979          112.2
10/17/1979          112.6
10/24/1979          112.3
10/31/1979          113.0
11/07/1979          113.0
11/14/1979          113.1
11/21/1979          113.0
11/28/1979          113.3
12/05/1979          113.6
12/12/1979          113.5
12/19/1979          113.5
12/26/1979          113.8
01/02/1980          112.7
01/09/1980          113.5
01/16/1980          114.2
01/23/1980          114.5
01/30/1980          114.1
02/06/1980          114.9
02/13/1980          114.6
02/20/1980          114.5
02/27/1980          114.7
03/05/1980          113.4
03/12/1980          114.8
03/19/1980          115.5
03/26/1980          115.2
04/02/1980          115.5
04/09/1980          115.0
04/16/1980          115.1
04/23/1980          116.1
04/30/1980          117.4
05/07/1980          117.4
05/14/1980          119.8
05/21/1980          118.6
05/28/1980          118.9
06/04/1980          117.9
06/11/1980          118.6
06/18/1980          118.5
06/25/1980          118.7
07/02/1980          118.9
07/09/1980          119.1
07/16/1980          119.3
07/23/1980          119.9
07/30/1980          119.9
08/06/1980          120.7
08/13/1980          120.4
08/20/1980          120.0
08/27/1980          120.7
09/03/1980          119.3
09/10/1980          120.7
09/17/1980          120.0
09/24/1980          120.9
10/01/1980          121.7
10/08/1980          122.5
10/15/1980          122.3
10/22/1980          122.5
10/29/1980          122.8
11/05/1980          122.7
11/12/1980          123.2
11/19/1980          123.1
11/26/1980          123.1
12/03/1980          122.8
12/10/1980          123.1
12/17/1980          122.9
12/24/1980          124.9
12/31/1980          123.8
01/07/1981          123.3
01/14/1981          123.4
01/21/1981          123.1
01/28/1981          124.0
02/04/1981          124.4
02/11/1981          124.2
02/18/1981          124.2
02/25/1981          124.5
03/04/1981          124.7
03/11/1981          124.2
03/18/1981          125.3
03/25/1981          126.9
04/01/1981          125.6
04/08/1981          124.8
04/15/1981          124.0
04/22/1981          124.2
04/29/1981          124.6
05/06/1981          124.9
05/13/1981          124.0
05/20/1981          124.8
05/27/1981          125.2
06/03/1981          125.0
06/10/1981          123.3
06/17/1981          122.9
06/24/1981          123.5
07/01/1981          125.2
07/08/1981          122.8
07/15/1981          122.6
07/22/1981          123.3
07/29/1981          123.0
08/05/1981          122.9
08/12/1981          122.6
08/19/1981          122.7
08/26/1981          123.3
09/02/1981          124.4
09/09/1981          122.8
09/16/1981          123.0
09/23/1981          123.7
09/30/1981          126.8
10/07/1981          125.8
10/14/1981          126.7
10/21/1981          126.8
10/28/1981          126.4
11/04/1981          129.0
11/11/1981          128.9
11/18/1981          129.7
11/25/1981          130.1
12/02/1981          131.1
12/09/1981          128.7
12/16/1981          129.6
12/23/1981          130.1
12/30/1981          128.4
01/06/1982          128.1
01/13/1982          127.7
01/20/1982          127.3
01/27/1982          127.7
02/03/1982          128.6
02/10/1982          128.3
02/17/1982          128.1
02/24/1982          128.9
03/03/1982          128.8
03/10/1982          130.7
03/17/1982          130.0
03/24/1982          130.7
03/31/1982          129.9
04/07/1982          128.9
04/14/1982          128.5
04/21/1982          129.0
04/28/1982          130.2
05/05/1982          130.8
05/12/1982          129.2
05/19/1982          130.0
05/26/1982          132.8
06/02/1982          131.8
06/09/1982          131.4
06/16/1982          129.5
06/23/1982          129.5
06/30/1982          128.3
07/07/1982          129.3
07/14/1982          129.3
07/21/1982          129.7
07/28/1982          129.3
08/04/1982          129.3
08/11/1982          129.8
08/18/1982          129.2
08/25/1982          129.6
09/01/1982          129.8
09/08/1982          130.2
09/15/1982          128.6
09/22/1982          129.5
09/29/1982          129.2
10/06/1982          130.3
10/13/1982          129.8
10/20/1982          129.3
10/27/1982          129.6
11/03/1982          131.0
11/10/1982          129.3
11/17/1982          129.5
11/24/1982          130.2
12/01/1982          129.8
12/08/1982          132.1
12/15/1982          133.6
12/22/1982          134.7
12/29/1982          135.4
01/05/1983          134.5
01/12/1983          133.5
01/19/1983          135.5
01/26/1983          135.4
02/02/1983          135.3
02/09/1983          134.1
02/16/1983          135.1
02/23/1983          136.1
03/02/1983          136.1
03/09/1983          134.6
03/16/1983          135.2
03/23/1983          135.8
03/30/1983          135.4
04/06/1983          133.9
04/13/1983          133.6
04/20/1983          136.3
04/27/1983          137.9
05/04/1983          137.5
05/11/1983          136.9
05/18/1983          137.5
05/25/1983          137.8
06/01/1983          136.8
06/08/1983          137.5
06/15/1983          137.3
06/22/1983          137.7
06/29/1983          138.0
07/06/1983          136.7
07/13/1983          137.5
07/20/1983          137.9
07/27/1983          138.9
08/03/1983          138.8
08/10/1983          138.9
08/17/1983          139.6
08/24/1983          139.6
08/31/1983          140.2
09/07/1983          138.8
09/14/1983          138.7
09/21/1983          140.0
09/28/1983          139.9
10/05/1983          137.8
10/12/1983          137.8
10/19/1983          139.2
10/26/1983          138.8
11/02/1983          138.7
11/09/1983          138.5
11/16/1983          138.1
11/23/1983          140.0
11/30/1983          139.1
12/07/1983          138.0
12/14/1983          139.1
12/21/1983          140.8
12/28/1983          141.8
01/04/1984          144.8
01/11/1984          144.3
01/18/1984          145.2
01/25/1984          144.5
02/01/1984          144.4
02/08/1984          143.5
02/15/1984          143.9
02/22/1984          144.1
02/29/1984          144.7
03/07/1984          144.8
03/14/1984          145.5
03/21/1984          145.1
03/28/1984          145.0
04/04/1984          143.4
04/11/1984          142.3
04/18/1984          144.8
04/25/1984          144.6
05/02/1984          144.7
05/09/1984          143.8
05/16/1984          143.2
05/23/1984          143.3
05/30/1984          143.1
06/06/1984          142.5
06/13/1984          142.3
06/20/1984          141.6
06/27/1984          142.3
07/04/1984          141.1
07/11/1984          141.0
07/18/1984          141.7
07/25/1984          141.8
08/01/1984          142.4
08/08/1984          142.5
08/15/1984          142.8
08/22/1984          142.8
08/29/1984          143.2
09/05/1984          142.5
09/12/1984          142.9
09/19/1984          143.6
09/26/1984          145.5
10/03/1984          143.1
10/10/1984          142.4
10/17/1984          143.3
10/24/1984          143.7
10/31/1984          143.9
11/07/1984          143.0
11/14/1984          143.8
11/21/1984          144.6
11/28/1984          143.3
12/05/1984          142.1
12/12/1984          142.3
12/19/1984          143.1
12/26/1984          145.6
01/02/1985          145.2
01/09/1985          145.0
01/16/1985          144.6
01/23/1985          145.6
01/30/1985          145.9
02/06/1985          145.2
02/13/1985          145.1
02/20/1985          144.8
02/27/1985          144.2
03/06/1985          144.0
03/13/1985          143.2
03/20/1985          143.3
03/27/1985          143.5
04/03/1985          142.3
04/10/1985          142.4
04/17/1985          145.5
04/24/1985          145.4
05/01/1985          146.0
05/08/1985          145.3
05/15/1985          146.5
05/22/1985          147.0
05/29/1985          148.7
06/05/1985          148.7
06/12/1985          148.8
06/19/1985          148.3
06/26/1985          149.1
07/03/1985          148.1
07/10/1985          149.5
07/17/1985          149.5
07/24/1985          149.7
07/31/1985          149.8
08/07/1985          150.1
08/14/1985          151.6
08/21/1985          152.3
08/28/1985          154.1
09/04/1985          153.4
09/11/1985          153.7
09/18/1985          154.7
09/25/1985          157.1
10/02/1985          157.9
10/09/1985          157.6
10/16/1985          158.6
10/23/1985          159.6
10/30/1985          161.3
11/06/1985          162.6
11/13/1985          163.5
11/20/1985          165.0
11/27/1985          170.5
12/04/1985          171.9
12/11/1985          173.6
12/18/1985          178.5
12/25/1985          185.7
01/01/1986          199.0
01/08/1986          196.9
01/15/1986          195.9
01/22/1986          195.3
01/29/1986          195.8
02/05/1986          194.2
02/12/1986          193.0
02/19/1986          192.9
02/26/1986          193.2
03/05/1986          191.3
03/12/1986          189.5
03/19/1986          190.2
03/26/1986          190.1
04/02/1986          187.4
04/09/1986          186.5
04/16/1986          187.1
04/23/1986          187.6
04/30/1986          188.2
05/07/1986          187.1
05/14/1986          187.2
05/21/1986          187.2
05/28/1986          188.5
06/04/1986          188.2
06/11/1986          187.2
06/18/1986          188.1
06/25/1986          189.8
07/02/1986          188.6
07/09/1986          188.9
07/16/1986          190.5
07/23/1986          191.3
07/30/1986          191.7
08/06/1986          193.5
08/13/1986          194.3
08/20/1986          196.1
08/27/1986          199.5
09/03/1986          205.7
09/10/1986          206.5
09/17/1986          206.5
09/24/1986          205.2
10/01/1986          204.2
10/08/1986          202.3
10/15/1986          201.7
10/22/1986          199.7
10/29/1986          198.2
11/05/1986          197.9
11/12/1986          197.8
11/19/1986          197.0
11/26/1986          197.9
12/03/1986          197.1
12/10/1986          197.4
12/17/1986          196.7
12/24/1986          197.9
12/31/1986          197.0
01/07/1987          192.7
01/14/1987          191.6
01/21/1987          192.3
01/28/1987          193.7
02/04/1987          194.3
02/11/1987          194.4
02/18/1987          194.7
02/25/1987          194.8
03/04/1987          195.2
03/11/1987          195.0
03/18/1987          196.3
03/25/1987          196.4
04/01/1987          194.7
04/08/1987          195.7
04/15/1987          196.0
04/22/1987          196.5
04/29/1987          197.8
05/06/1987          198.1
05/13/1987          198.5
05/20/1987          197.8
05/27/1987          197.2
06/03/1987          196.8
06/10/1987          197.2
06/17/1987          197.8
06/24/1987          198.2
07/01/1987          196.9
07/08/1987          195.5
07/15/1987          195.5
07/22/1987          195.3
07/29/1987          196.1
08/05/1987          194.5
08/12/1987          194.6
08/19/1987          194.5
08/26/1987          194.5
09/02/1987          193.8
09/09/1987          195.6
09/16/1987          193.5
09/23/1987          194.6
09/30/1987          194.9
10/07/1987          193.5
10/14/1987          193.6
10/21/1987          192.8
10/28/1987          193.8
11/04/1987          194.5
11/11/1987          194.8
11/18/1987          195.3
11/25/1987          196.3
12/02/1987          194.8
12/09/1987          194.7
12/16/1987          195.7
12/23/1987          197.0
12/30/1987          197.8
01/06/1988          195.5
01/13/1988          196.2
01/20/1988          196.8
01/27/1988          196.5
02/03/1988          195.6
02/10/1988          196.2
02/17/1988          196.3
02/24/1988          197.0
03/02/1988          198.3
03/09/1988          197.8
03/16/1988          197.2
03/23/1988          198.0
03/30/1988          199.8
04/06/1988          199.2
04/13/1988          199.3
04/20/1988          199.0
04/27/1988          199.3
05/04/1988          200.2
05/11/1988          200.0
05/18/1988          199.3
05/25/1988          199.6
06/01/1988          200.7
06/08/1988          199.7
06/15/1988          200.5
06/22/1988          199.8
06/29/1988          200.5
07/06/1988          199.1
07/13/1988          199.1
07/20/1988          199.5
07/27/1988          200.2
08/03/1988          199.7
08/10/1988          200.1
08/17/1988          198.9
08/24/1988          198.5
08/31/1988          198.7
09/07/1988          196.6
09/14/1988          197.0
09/21/1988          196.9
09/28/1988          197.9
10/05/1988          197.3
10/12/1988          197.2
10/19/1988          197.7
10/26/1988          197.8
11/02/1988          197.9
11/09/1988          197.4
11/16/1988          197.7
11/23/1988          198.0
11/30/1988          198.2
12/07/1988          196.8
12/14/1988          195.8
12/21/1988          195.5
12/28/1988          194.8
01/04/1989          193.1
01/11/1989          194.1
01/18/1989          193.7
01/25/1989          192.9
02/01/1989          193.4
02/08/1989          192.6
02/15/1989          193.1
02/22/1989          192.4
03/01/1989          192.2
03/08/1989          192.3
03/15/1989          192.6
03/22/1989          192.2
03/29/1989          192.9
04/05/1989          192.3
04/12/1989          191.6
04/19/1989          190.1
04/26/1989          190.0
05/03/1989          189.3
05/10/1989          189.6
05/17/1989          189.7
05/24/1989          190.0
05/31/1989          190.9
06/07/1989          189.9
06/14/1989          189.3
06/21/1989          188.6
06/28/1989          188.5
07/05/1989          188.1
07/12/1989          188.0
07/19/1989          188.6
07/26/1989          188.7
08/02/1989          186.6
08/09/1989          186.7
08/16/1989          186.0
08/23/1989          186.2
08/30/1989          186.4
09/06/1989          186.0
09/13/1989          186.3
09/20/1989          186.0
09/27/1989          185.9
10/04/1989          184.8
10/11/1989          185.9
10/18/1989          184.7
10/25/1989          185.1
11/01/1989          183.6
11/08/1989          183.4
11/15/1989          184.0
11/22/1989          184.1
11/29/1989          184.1
12/06/1989          184.5
12/13/1989          184.8
12/20/1989          185.0
12/27/1989          184.8
01/03/1990          183.1
01/10/1990          183.3
01/17/1990          183.1
01/24/1990          184.3
01/31/1990          184.2
02/07/1990          183.9
02/14/1990          183.6
02/21/1990          183.5
02/28/1990          183.8
03/07/1990          182.9
03/14/1990          182.7
03/21/1990          183.3
03/28/1990          182.2
04/04/1990          182.7
04/11/1990          182.4
04/18/1990          182.0
04/25/1990          181.1
05/02/1990          180.4
05/09/1990          181.0
05/16/1990          179.8
05/23/1990          179.5
05/30/1990          179.5
06/06/1990          179.4
06/13/1990          179.4
06/20/1990          179.5
06/27/1990          179.3
07/04/1990          178.7
07/11/1990          179.3
07/18/1990          178.7
07/25/1990          178.3
08/01/1990          179.4
08/08/1990          179.8
08/15/1990          180.4
08/22/1990          180.2
08/29/1990          180.7
09/05/1990          179.3
09/12/1990          179.9
09/19/1990          180.3
09/26/1990          178.8
10/03/1990          180.1
10/10/1990          179.1
10/17/1990          178.8
10/24/1990          178.2
10/31/1990          179.3
11/07/1990          179.1
11/14/1990          178.5
11/21/1990          177.6
11/28/1990          178.0
12/05/1990          177.5
12/12/1990          178.3
12/19/1990          179.0
12/26/1990          179.1
01/02/1991          177.3
01/09/1991          177.5
01/16/1991          180.1
01/23/1991          179.3
01/30/1991          178.7
02/06/1991          179.2
02/13/1991          178.9
02/20/1991          178.8
02/27/1991          179.2
03/06/1991          179.4
03/13/1991          179.3
03/20/1991          179.3
03/27/1991          179.4
04/03/1991          179.9
04/10/1991          178.4
04/17/1991          177.4
04/24/1991          177.8
05/01/1991          177.6
05/08/1991          177.3
05/15/1991          177.4
05/22/1991          177.2
05/29/1991          177.6
06/05/1991          178.4
06/12/1991          178.0
06/19/1991          178.6
06/26/1991          178.0
07/03/1991          177.0
07/10/1991          177.3
07/17/1991          176.7
07/24/1991          175.8
07/31/1991          176.5
08/07/1991          176.1
08/14/1991          175.0
08/21/1991          175.1
08/28/1991          175.8
09/04/1991          176.7
09/11/1991          176.9
09/18/1991          177.3
09/25/1991          177.8
10/02/1991          177.8
10/09/1991          178.3
10/16/1991          179.1
10/23/1991          178.8
10/30/1991          179.2
11/06/1991          178.2
11/13/1991          178.7
11/20/1991          179.5
11/27/1991          179.7
12/04/1991          178.6
12/11/1991          179.0
12/18/1991          179.7
12/25/1991          181.6
01/01/1992          179.1
01/08/1992          178.8
01/15/1992          179.1
01/22/1992          180.0
01/29/1992          181.3
02/05/1992          181.1
02/12/1992          180.7
02/19/1992          180.9
02/26/1992          180.2
03/04/1992          179.4
03/11/1992          178.6
03/18/1992          179.1
03/25/1992          179.7
04/01/1992          177.8
04/08/1992          179.4
04/15/1992          180.0
04/22/1992          180.0
04/29/1992          178.2
05/06/1992          178.3
05/13/1992          178.4
05/20/1992          178.6
05/27/1992          177.2
06/03/1992          177.1
06/10/1992          177.3
06/17/1992          176.3
06/24/1992          175.6
07/01/1992          176.0
07/08/1992          176.9
07/15/1992          178.4
07/22/1992          178.4
07/29/1992          180.2
08/05/1992          178.7
08/12/1992          178.7
08/19/1992          179.4
08/26/1992          179.1
09/02/1992          178.4
09/09/1992          179.1
09/16/1992          178.7
09/23/1992          178.7
09/30/1992          177.9
10/07/1992          179.6
10/14/1992          179.9
10/21/1992          179.1
10/28/1992          179.7
11/04/1992          179.8
11/11/1992          178.9
11/18/1992          178.8
11/25/1992          177.7
12/02/1992          176.2
12/09/1992          175.5
12/16/1992          174.9
12/23/1992          177.1
12/30/1992          177.7
01/06/1993          174.4
01/13/1993          174.1
01/20/1993          174.6
01/27/1993          175.0
02/03/1993          176.5
02/10/1993          176.2
02/17/1993          177.7
02/24/1993          178.4
03/03/1993          179.9
03/10/1993          179.5
03/17/1993          179.8
03/24/1993          181.3
03/31/1993          180.7
04/07/1993          180.4
04/14/1993          181.9
04/21/1993          180.7
04/28/1993          181.9
05/05/1993          181.4
05/12/1993          181.9
05/19/1993          183.5
05/26/1993          182.0
06/02/1993          182.3
06/09/1993          181.4
06/16/1993          179.6
06/23/1993          180.9
06/30/1993          180.6
07/07/1993          180.9
07/14/1993          180.9
07/21/1993          182.1
07/28/1993          182.3
08/04/1993          184.4
08/11/1993          184.5
08/18/1993          184.2
08/25/1993          183.2
09/01/1993          184.4
09/08/1993          184.2
09/15/1993          184.6
09/22/1993          184.4
09/29/1993          184.8
10/06/1993          183.5
10/13/1993          184.2
10/20/1993          182.3
10/27/1993          182.7
11/03/1993          182.8
11/10/1993          183.5
11/17/1993          183.4
11/24/1993          183.8
12/01/1993          182.5
12/08/1993          182.8
12/15/1993          182.6
12/22/1993          182.1
12/29/1993          183.3
01/05/1994          206.2
01/12/1994          206.3
01/19/1994          206.6
01/26/1994          205.7
02/02/1994          208.0
02/09/1994          206.7
02/16/1994          207.5
02/23/1994          202.9
03/02/1994          207.1
03/09/1994          205.3
03/16/1994          208.2
03/23/1994          206.1
03/30/1994          208.2
04/06/1994          209.3
04/13/1994          209.1
04/20/1994          210.8
04/27/1994          212.1
05/04/1994          212.7
05/11/1994          212.3
05/18/1994          212.6
05/25/1994          213.6
06/01/1994          212.7
06/08/1994          210.8
06/15/1994          212.3
06/22/1994          215.3
06/29/1994          219.6
07/06/1994          221.1
07/13/1994          223.3
07/20/1994          220.0
07/27/1994          219.2
08/03/1994          215.9
08/10/1994          215.1
08/17/1994          215.2
08/24/1994          216.3
08/31/1994          217.9
09/07/1994          214.8
09/14/1994          216.7
09/21/1994          216.5
09/28/1994          220.1
10/05/1994          220.5
10/12/1994          219.8
10/19/1994          224.2
10/26/1994          225.3
11/02/1994          225.3
11/09/1994          223.2
11/16/1994          221.6
11/23/1994          221.8
11/30/1994          220.0
12/07/1994          216.8
12/14/1994          217.9
12/21/1994          217.4
12/28/1994          219.4
01/04/1995          215.6
01/11/1995          217.0
01/18/1995          218.4
01/25/1995          220.1
02/01/1995          217.0
02/08/1995          215.1
02/15/1995          216.2
02/22/1995          217.3
03/01/1995          221.1
03/08/1995          228.2
03/15/1995          231.0
03/22/1995          233.2
03/29/1995          236.3
04/05/1995          293.5
04/12/1995          295.5
04/19/1995          298.6
04/26/1995          290.8
05/03/1995          290.5
05/10/1995          288.1
05/17/1995          282.5
05/24/1995          279.7
05/31/1995          281.8
06/07/1995          280.5
06/14/1995          278.6
06/21/1995          278.5
06/28/1995          275.2
07/05/1995          287.4
07/12/1995          287.0
07/19/1995          286.5
07/26/1995          285.9
08/02/1995          282.9
08/09/1995          281.3
08/16/1995          287.5
08/23/1995          284.6
08/30/1995          288.3
09/06/1995          286.9
09/13/1995          293.3
09/20/1995          291.3
09/27/1995          290.5
10/04/1995          287.1
10/11/1995          286.8
10/18/1995          287.5
10/25/1995          288.1
11/01/1995          284.9
11/08/1995          281.2
11/15/1995          284.5
11/22/1995          282.6
11/29/1995          282.1
12/06/1995          282.5
12/13/1995          282.8
12/20/1995          280.2
12/27/1995          283.0
01/03/1996          284.7
01/10/1996          283.2
01/17/1996          288.2
01/24/1996          290.7
01/31/1996          296.9
02/07/1996          293.1
02/14/1996          293.3
02/21/1996          288.8
02/28/1996          288.8
03/06/1996          291.0
03/13/1996          290.1
03/20/1996          288.0
03/27/1996          293.7
04/03/1996          294.2
04/10/1996          295.4
04/17/1996          297.5
04/24/1996          299.8
05/01/1996          302.3
05/08/1996          300.7
05/15/1996          304.2
05/22/1996          303.2
05/29/1996          304.2
06/05/1996          301.8
06/12/1996          299.2
06/19/1996          294.8
06/26/1996          295.1
07/03/1996          296.4
07/10/1996          296.5
07/17/1996          295.3
07/24/1996          290.5
07/31/1996          279.9
08/07/1996          280.9
08/14/1996          284.3
08/21/1996          283.3
08/28/1996          277.8
09/04/1996          277.1
09/11/1996          278.3
09/18/1996          274.1
09/25/1996          274.8
10/02/1996          280.5
10/09/1996          277.3
10/16/1996          275.1
10/23/1996          271.5
10/30/1996          274.0
11/06/1996          273.4
11/13/1996          273.1
11/20/1996          274.3
11/27/1996          277.5
12/04/1996          275.5
12/11/1996          275.6
12/18/1996          273.5
12/25/1996          276.4
01/01/1997          276.8
01/08/1997          283.5
01/15/1997          286.0
01/22/1997          299.6
01/29/1997          303.0
02/05/1997          312.2
02/12/1997          320.7
02/19/1997          324.1
02/26/1997          318.8
03/05/1997          322.0
03/12/1997          316.6
03/19/1997          314.1
03/26/1997          314.0
04/02/1997          314.8
04/09/1997          329.6
04/16/1997          330.4
04/23/1997          328.7
04/30/1997          329.1
05/07/1997          321.2
05/14/1997          320.6
05/21/1997          315.1
05/28/1997          311.5
06/04/1997          307.4
06/11/1997          308.5
06/18/1997          306.1
06/25/1997          305.3
07/02/1997          313.1
07/09/1997          320.6
07/16/1997          325.2
07/23/1997          328.9
07/30/1997          336.3
08/06/1997          340.3
08/13/1997          325.5
08/20/1997          325.4
08/27/1997          321.3
09/03/1997          323.1
09/10/1997          321.1
09/17/1997          320.2
09/24/1997          324.5
10/01/1997          319.2
10/08/1997          317.8
10/15/1997          321.4
10/22/1997          323.6
10/29/1997          325.8
11/05/1997          334.1
11/12/1997          336.3
11/19/1997          334.8
11/26/1997          334.2
12/03/1997          338.2
12/10/1997          334.2
12/17/1997          333.9
12/24/1997          334.5
12/31/1997          338.4
01/07/1998          344.8
01/14/1998          348.0
01/21/1998          348.1
01/28/1998          342.7
02/04/1998          348.7
02/11/1998          349.1
02/18/1998          354.2
02/25/1998          352.1
03/04/1998          347.5
03/11/1998          351.3
03/18/1998          356.0
03/25/1998          355.1
04/01/1998          368.2
04/08/1998          360.4
04/15/1998          364.0
04/22/1998          363.2
04/29/1998          362.1
05/06/1998          368.7
05/13/1998          370.8
05/20/1998          371.6
05/27/1998          374.8
06/03/1998          374.3
06/10/1998          379.2
06/17/1998          381.7
06/24/1998          384.4
07/01/1998          380.0
07/08/1998          382.4
07/15/1998          384.9
07/22/1998          386.1
07/29/1998          382.7
08/05/1998          378.8
08/12/1998          388.4
08/19/1998          387.9
08/26/1998          399.2
09/02/1998          404.2
09/09/1998          411.6
09/16/1998          413.7
09/23/1998          417.3
09/30/1998          419.2
10/07/1998          446.8
10/14/1998          443.7
10/21/1998          456.1
10/28/1998          453.4
11/04/1998          446.1
11/11/1998          435.2
11/18/1998          431.2
11/25/1998          428.2
12/02/1998          433.0
12/09/1998          435.0
12/16/1998          436.1
12/23/1998          427.4
12/30/1998          423.1
01/06/1999          416.7
01/13/1999          417.5
01/20/1999          416.3
01/27/1999          420.7
02/03/1999          422.5
02/10/1999          421.5
02/17/1999          415.0
02/24/1999          417.7
03/03/1999          406.2
03/10/1999          399.7
03/17/1999          392.5
03/24/1999          392.8
03/31/1999          390.9
04/07/1999          393.3
04/14/1999          397.9
04/21/1999          402.3
04/28/1999          404.7
05/05/1999          400.6
05/12/1999          398.7
05/19/1999          398.3
05/26/1999          400.8
06/02/1999          404.9
06/09/1999          403.5
06/16/1999          405.2
06/23/1999          406.6
06/30/1999          415.4
07/07/1999          421.5
07/14/1999          422.9
07/21/1999          421.5
07/28/1999          424.0
08/04/1999          429.6
08/11/1999          429.5
08/18/1999          428.2
08/25/1999          425.7
09/01/1999          427.6
09/08/1999          421.5
09/15/1999          437.8
09/22/1999          436.6
09/29/1999          431.5
10/06/1999          436.5
10/13/1999          445.7
10/20/1999          444.7
10/27/1999          448.9
11/03/1999          441.3
11/10/1999          443.3
11/17/1999          449.0
11/24/1999          456.4
12/01/1999          458.6
12/08/1999          456.0
12/15/1999          455.4
12/22/1999          461.0
12/29/1999          461.5
01/05/2000          457.4
01/12/2000          451.7
01/19/2000          452.9
01/26/2000          453.7
02/02/2000          450.9
02/09/2000          450.6
02/16/2000          455.1
02/23/2000          454.7
03/01/2000          456.0
03/08/2000          462.0
03/15/2000          463.3
03/22/2000          469.2
03/29/2000          476.4
04/05/2000          481.8
04/12/2000          480.8
04/19/2000          484.7
04/26/2000          493.6
05/03/2000          505.1
05/10/2000          507.0
05/17/2000          503.5
05/24/2000          504.6
05/31/2000          502.3
06/07/2000          498.0
06/14/2000          496.1
06/21/2000          495.0
06/28/2000          494.9
07/05/2000          494.8
07/12/2000          498.1
07/19/2000          506.7
07/26/2000          515.2
08/02/2000          515.5
08/09/2000          510.4
08/16/2000          505.6
08/23/2000          511.6
08/30/2000          515.5
09/06/2000          528.0
09/13/2000          531.4
09/20/2000          527.3
09/27/2000          524.4
10/04/2000          521.5
10/11/2000          520.3
10/18/2000          525.8
10/25/2000          526.2
11/01/2000          522.9
11/08/2000          521.2
11/15/2000          524.2
11/22/2000          535.1
11/29/2000          535.5
12/06/2000          529.9
12/13/2000          545.7
12/20/2000          539.1
12/27/2000          558.2
01/03/2001          566.7
01/10/2001          577.6
01/17/2001          572.2
01/24/2001          572.9
01/31/2001          572.6
02/07/2001          577.8
02/14/2001          578.3
02/21/2001          578.0
02/28/2001          587.7
03/07/2001          584.3
03/14/2001          592.7
03/21/2001          605.7
03/28/2001          612.5
04/04/2001          615.9
04/11/2001          611.8
04/18/2001          621.2
04/25/2001          614.1
05/02/2001          611.8
05/09/2001          619.0
05/16/2001          619.8
05/23/2001          615.2
05/30/2001          611.9
06/06/2001          624.9
06/13/2001          627.9
06/20/2001          630.0
06/27/2001          626.7
07/04/2001          618.4
07/11/2001          614.0
07/18/2001          623.0
07/25/2001          622.3
08/01/2001          637.2
08/08/2001          630.2
08/15/2001          629.5
08/22/2001          636.5
08/29/2001          642.0
09/05/2001          624.8
09/12/2001          627.4
09/19/2001          635.3
09/26/2001          649.9
10/03/2001          647.3
10/10/2001          642.2
10/17/2001          649.8
10/24/2001          653.4
10/31/2001          662.8
11/07/2001          675.3
11/14/2001          667.1
11/21/2001          660.6
11/28/2001          636.1
12/05/2001          629.6
12/12/2001          624.3
12/19/2001          631.6
12/26/2001          637.2
01/02/2002          630.8
01/09/2002          639.3
01/16/2002          650.5
01/23/2002          643.0
01/30/2002          664.5
02/06/2002          653.0
02/13/2002          649.4
02/20/2002          649.7
02/27/2002          655.6
03/06/2002          647.8
03/13/2002          635.7
03/20/2002          644.3
03/27/2002          629.3
04/03/2002          633.2
04/10/2002          643.0
04/17/2002          644.0
04/24/2002          645.5
05/01/2002          647.1
05/08/2002          643.2
05/15/2002          645.5
05/22/2002          654.5
05/29/2002          650.4
06/05/2002          641.7
06/12/2002          636.8
06/19/2002          657.3
06/26/2002          673.8
07/03/2002          665.7
07/10/2002          690.3
07/17/2002          679.6
07/24/2002          695.2
07/31/2002          682.7
08/07/2002          684.0
08/14/2002          701.1
08/21/2002          693.4
08/28/2002          682.4
09/04/2002          695.1
09/11/2002          671.1
09/18/2002          671.0
09/25/2002          678.9
10/02/2002          668.7
10/09/2002          670.5
10/16/2002          660.3
10/23/2002          650.3
10/30/2002          667.6
11/06/2002          679.6
11/13/2002          701.1
11/20/2002          675.3
11/27/2002          660.2
12/04/2002          665.0
12/11/2002          677.1
12/18/2002          684.8
12/25/2002          695.6
01/01/2003          696.6
01/08/2003          685.6
01/15/2003          679.9
01/22/2003          688.6
01/29/2003          689.4
02/05/2003          688.5
02/12/2003          694.3
02/19/2003          696.9
02/26/2003          701.7
03/05/2003          711.7
03/12/2003          715.4
03/19/2003          690.1
03/26/2003          691.7
04/02/2003          696.3
04/09/2003          693.0
04/16/2003          690.3
04/23/2003          687.7
04/30/2003          694.4
05/07/2003          702.8
05/14/2003          712.4
05/21/2003          713.8
05/28/2003          716.6
06/04/2003          723.7
06/11/2003          719.6
06/18/2003          705.9
06/25/2003          705.9
07/02/2003          746.0
07/09/2003          744.0
07/16/2003          731.2
07/23/2003          724.2
07/30/2003          726.1
08/06/2003          719.4
08/13/2003          724.1
08/20/2003          726.1
08/27/2003          715.1
09/03/2003          715.0
09/10/2003          724.6
09/17/2003          722.5
09/24/2003          727.0
10/01/2003          746.2
10/08/2003          726.1
10/15/2003          721.2
10/22/2003          727.8
10/29/2003          727.6
11/05/2003          727.0
11/12/2003          729.8
11/19/2003          745.0
11/26/2003          739.2
12/03/2003          748.2
12/10/2003          736.7
12/17/2003          746.4
12/24/2003          739.8
12/31/2003          745.6
01/07/2004          746.5
01/14/2004          763.0
01/21/2004          758.6
01/28/2004          753.6
02/04/2004          758.4
02/11/2004          759.7
02/18/2004          757.9
02/25/2004          760.9
03/03/2004          754.1
03/10/2004          767.4
03/17/2004          774.0
03/24/2004          783.5
03/31/2004          777.1
04/07/2004          761.3
04/14/2004          754.0
04/21/2004          753.6
04/28/2004          754.3
05/05/2004          743.5
05/12/2004          738.1
05/19/2004          737.5
05/26/2004          735.6
06/02/2004          736.9
06/09/2004          740.5
06/16/2004          743.7
06/23/2004          739.1
06/30/2004          748.9
07/07/2004          725.1
07/14/2004          731.7
07/21/2004          744.1
07/28/2004          743.5
08/04/2004          744.3
08/11/2004          744.5
08/18/2004          743.8
08/25/2004          738.0
09/01/2004          746.6
09/08/2004          748.7
09/15/2004          744.9
09/22/2004          751.4
09/29/2004          752.2
10/06/2004          756.6
10/13/2004          769.5
10/20/2004          777.5
10/27/2004          770.2
11/03/2004          769.5
11/10/2004          769.3
11/17/2004          772.9
11/24/2004          780.6
12/01/2004          789.5
12/08/2004          790.9
12/15/2004          785.4
12/22/2004          769.4
12/29/2004          769.8
01/05/2005          798.2
01/12/2005          812.7
01/19/2005          813.8
01/26/2005          817.9
02/02/2005          818.7
02/09/2005          817.7
02/16/2005          818.3
02/23/2005          815.1
03/02/2005          820.8
03/09/2005          833.7
03/16/2005          836.0
03/23/2005          836.1
03/30/2005          829.2
04/06/2005          843.7
04/13/2005          842.3
04/20/2005          848.8
04/27/2005          846.4
05/04/2005          851.9
05/11/2005          850.7
05/18/2005          861.2
05/25/2005          866.3
06/01/2005          882.6
06/08/2005          874.7
06/15/2005          867.2
06/22/2005          878.8
06/29/2005          881.5
07/06/2005          885.6
07/13/2005          892.6
07/20/2005          894.7
07/27/2005          893.4
08/03/2005          900.2
08/10/2005          899.0
08/17/2005          897.2
08/24/2005          899.8
08/31/2005          923.0
09/07/2005          910.7
09/14/2005          919.5
09/21/2005          920.5
09/28/2005          914.0
10/05/2005          901.3
10/12/2005          907.2
10/19/2005          917.6
10/26/2005          917.5
11/02/2005          909.2
11/09/2005          915.1
11/16/2005          915.1
11/23/2005          913.1
11/30/2005          906.8
12/07/2005          906.8
12/14/2005          904.8
12/21/2005          909.5
12/28/2005          908.1
01/04/2006          911.1
01/11/2006          909.8
01/18/2006          910.9
01/25/2006          921.4
02/01/2006          922.6
02/08/2006          914.7
02/15/2006          918.6
02/22/2006          917.8
03/01/2006          923.5
03/08/2006          911.0
03/15/2006          913.4
03/22/2006          919.4
03/29/2006          928.2
04/05/2006          938.0
04/12/2006          946.7
04/19/2006          961.0
04/26/2006          972.3
05/03/2006          992.1
05/10/2006         1005.7
05/17/2006         1005.3
05/24/2006          997.2
05/31/2006         1000.3
06/07/2006          983.9
06/14/2006          989.5
06/21/2006          987.0
06/28/2006          971.5
07/05/2006          977.5
07/12/2006          988.6
07/19/2006          989.3
07/26/2006          994.4
08/02/2006          994.5
08/09/2006         1002.7
08/16/2006          994.0
08/23/2006         1002.6
08/30/2006          992.5
09/06/2006          987.0
09/13/2006          989.7
09/20/2006          990.5
09/27/2006          991.4
10/04/2006          991.5
10/11/2006          997.4
10/18/2006          991.6
10/25/2006          996.7
11/01/2006         1001.3
11/08/2006          995.8
11/15/2006          996.3
11/22/2006         1008.9
11/29/2006         1020.0
12/06/2006         1028.2
12/13/2006         1029.1
12/20/2006         1032.7
12/27/2006         1039.4
01/03/2007         1030.4
01/10/2007         1034.0
01/17/2007         1038.9
01/24/2007         1035.0
01/31/2007         1037.1
02/07/2007         1029.0
02/14/2007         1041.0
02/21/2007         1044.3
02/28/2007         1046.3
03/07/2007         1046.7
03/14/2007         1038.0
03/21/2007         1046.5
03/28/2007         1062.0
04/04/2007         1065.8
04/11/2007         1070.7
04/18/2007         1078.6
04/25/2007         1086.7
05/02/2007         1087.8
05/09/2007         1093.7
05/16/2007         1094.9
05/23/2007         1108.7
05/30/2007         1109.3
06/06/2007         1112.9
06/13/2007         1131.6
06/20/2007         1123.3
06/27/2007         1126.9
07/04/2007         1135.2
07/11/2007         1147.4
07/18/2007         1152.9
07/25/2007         1150.7
08/01/2007         1148.5
08/08/2007         1150.1
08/15/2007         1156.4
08/22/2007         1180.5
08/29/2007         1184.8
09/05/2007         1189.9
09/12/2007         1214.6
09/19/2007         1200.7
09/26/2007         1212.3
10/03/2007         1228.7
10/10/2007         1244.5
10/17/2007         1252.4
10/24/2007         1277.6
10/31/2007         1294.9
11/07/2007         1330.9
11/14/2007         1319.6
11/21/2007         1346.0
11/28/2007         1340.9
12/05/2007         1320.2
12/12/2007         1291.3
12/19/2007         1289.7
12/26/2007         1280.1
01/02/2008         1310.0
01/09/2008         1310.8
01/16/2008         1325.4
01/23/2008         1355.0
01/30/2008         1334.3
02/06/2008         1348.2
02/13/2008         1350.6
02/20/2008         1344.3
02/27/2008         1372.0
03/05/2008         1388.3
03/12/2008         1437.4
03/19/2008         1450.4
03/26/2008         1441.9
04/02/2008         1414.4
04/09/2008         1433.9
04/16/2008         1411.5
04/23/2008         1420.6
04/30/2008         1394.0
05/07/2008         1396.5
05/14/2008         1388.6
05/21/2008         1394.7
05/28/2008         1369.2
06/04/2008         1363.3
06/11/2008         1352.9
06/18/2008         1354.3
06/25/2008         1360.6
07/02/2008         1383.0
07/09/2008         1397.4
07/16/2008         1397.2
07/23/2008         1370.1
07/30/2008         1375.5
08/06/2008         1355.6
08/13/2008         1372.2
08/20/2008         1362.3
08/27/2008         1347.8
09/03/2008         1347.1
09/10/2008         1364.0
09/17/2008         1388.3
09/24/2008         1372.5
10/01/2008         1448.3
10/08/2008         1509.6
10/15/2008         1481.0
10/22/2008         1525.8
10/29/2008         1490.4
11/05/2008         1422.5
11/12/2008         1449.8
11/19/2008         1465.5
11/26/2008         1469.3
12/03/2008         1536.7
12/10/2008         1512.0
12/17/2008         1574.6
12/24/2008         1490.2
12/31/2008         1493.2
01/07/2009         1449.7