BCABSIGFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.G: Federal government
BC.A.B.S.I.G.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcabsigfr_ba.ww
            ---------------

01/03/1973              0.7
01/10/1973              0.7
01/17/1973              0.7
01/24/1973              0.7
01/31/1973              0.7
02/07/1973              0.7
02/14/1973              0.7
02/21/1973              0.7
02/28/1973              0.6
03/07/1973              0.6
03/14/1973              0.7
03/21/1973              0.7
03/28/1973              0.7
04/04/1973              0.7
04/11/1973              0.7
04/18/1973              0.7
04/25/1973              0.6
05/02/1973              0.6
05/09/1973              0.7
05/16/1973              0.7
05/23/1973              0.7
05/30/1973              0.7
06/06/1973              0.7
06/13/1973              0.8
06/20/1973              0.8
06/27/1973              0.8
07/04/1973              0.8
07/11/1973              0.8
07/18/1973              0.8
07/25/1973              0.8
08/01/1973              0.8
08/08/1973              0.8
08/15/1973              0.8
08/22/1973              0.9
08/29/1973              0.9
09/05/1973              0.9
09/12/1973              0.9
09/19/1973              0.9
09/26/1973              0.9
10/03/1973              0.9
10/10/1973              0.9
10/17/1973              0.9
10/24/1973              0.9
10/31/1973              0.9
11/07/1973              0.9
11/14/1973              0.9
11/21/1973              0.9
11/28/1973              1.0
12/05/1973              1.0
12/12/1973              0.9
12/19/1973              0.9
12/26/1973              0.9
01/02/1974              0.9
01/09/1974              0.9
01/16/1974              0.9
01/23/1974              0.9
01/30/1974              0.9
02/06/1974              0.9
02/13/1974              1.0
02/20/1974              1.0
02/27/1974              1.1
03/06/1974              1.1
03/13/1974              1.0
03/20/1974              1.0
03/27/1974              1.0
04/03/1974              1.0
04/10/1974              1.0
04/17/1974              1.0
04/24/1974              1.0
05/01/1974              1.0
05/08/1974              1.0
05/15/1974              1.0
05/22/1974              1.0
05/29/1974              1.0
06/05/1974              1.0
06/12/1974              1.0
06/19/1974              1.0
06/26/1974              1.1
07/03/1974              1.1
07/10/1974              1.1
07/17/1974              1.1
07/24/1974              1.1
07/31/1974              1.1
08/07/1974              1.1
08/14/1974              1.0
08/21/1974              1.0
08/28/1974              1.0
09/04/1974              1.0
09/11/1974              1.0
09/18/1974              1.0
09/25/1974              1.0
10/02/1974              1.0
10/09/1974              1.0
10/16/1974              1.0
10/23/1974              1.0
10/30/1974              1.0
11/06/1974              1.0
11/13/1974              1.0
11/20/1974              1.0
11/27/1974              1.0
12/04/1974              1.0
12/11/1974              1.0
12/18/1974              1.0
12/25/1974              1.1
01/01/1975              1.1
01/08/1975              1.1
01/15/1975              1.0
01/22/1975              1.0
01/29/1975              1.0
02/05/1975              1.0
02/12/1975              1.0
02/19/1975              1.0
02/26/1975              0.9
03/05/1975              0.9
03/12/1975              0.9
03/19/1975              0.9
03/26/1975              0.9
04/02/1975              0.9
04/09/1975              0.9
04/16/1975              0.9
04/23/1975              0.9
04/30/1975              0.9
05/07/1975              0.9
05/14/1975              0.8
05/21/1975              0.8
05/28/1975              0.8
06/04/1975              0.8
06/11/1975              0.8
06/18/1975              0.8
06/25/1975              0.8
07/02/1975              0.8
07/09/1975              0.7
07/16/1975              0.7
07/23/1975              0.7
07/30/1975              0.7
08/06/1975              0.7
08/13/1975              0.8
08/20/1975              0.8
08/27/1975              0.8
09/03/1975              0.8
09/10/1975              0.8
09/17/1975              0.8
09/24/1975              0.8
10/01/1975              0.8
10/08/1975              0.8
10/15/1975              0.8
10/22/1975              0.8
10/29/1975              0.8
11/05/1975              0.9
11/12/1975              1.0
11/19/1975              1.1
11/26/1975              1.3
12/03/1975              1.3
12/10/1975              1.2
12/17/1975              1.1
12/24/1975              1.0
12/31/1975              0.9
01/07/1976              0.9
01/14/1976              0.9
01/21/1976              0.9
01/28/1976              0.8
02/04/1976              0.8
02/11/1976              0.8
02/18/1976              0.8
02/25/1976              0.8
03/03/1976              0.9
03/10/1976              0.9
03/17/1976              1.0
03/24/1976              1.0
03/31/1976              1.1
04/07/1976              1.1
04/14/1976              1.1
04/21/1976              1.0
04/28/1976              1.0
05/05/1976              1.0
05/12/1976              1.0
05/19/1976              1.0
05/26/1976              1.0
06/02/1976              1.0
06/09/1976              1.1
06/16/1976              1.1
06/23/1976              1.2
06/30/1976              1.2
07/07/1976              1.1
07/14/1976              1.1
07/21/1976              1.0
07/28/1976              0.9
08/04/1976              0.9
08/11/1976              0.9
08/18/1976              0.9
08/25/1976              0.9
09/01/1976              0.9
09/08/1976              0.9
09/15/1976              1.0
09/22/1976              1.0
09/29/1976              1.1
10/06/1976              1.1
10/13/1976              1.0
10/20/1976              1.0
10/27/1976              1.0
11/03/1976              1.0
11/10/1976              1.1
11/17/1976              1.2
11/24/1976              1.2
12/01/1976              1.3
12/08/1976              1.3
12/15/1976              1.4
12/22/1976              1.4
12/29/1976              1.5
01/05/1977              1.4
01/12/1977              1.4
01/19/1977              1.3
01/26/1977              1.3
02/02/1977              1.2
02/09/1977              1.2
02/16/1977              1.2
02/23/1977              1.3
03/02/1977              1.3
03/09/1977              1.3
03/16/1977              1.3
03/23/1977              1.3
03/30/1977              1.2
04/06/1977              1.2
04/13/1977              1.2
04/20/1977              1.1
04/27/1977              1.1
05/04/1977              1.1
05/11/1977              1.1
05/18/1977              1.1
05/25/1977              1.1
06/01/1977              1.1
06/08/1977              1.1
06/15/1977              1.1
06/22/1977              1.1
06/29/1977              1.1
07/06/1977              1.1
07/13/1977              1.1
07/20/1977              1.1
07/27/1977              1.1
08/03/1977              1.1
08/10/1977              1.2
08/17/1977              1.2
08/24/1977              1.3
08/31/1977              1.3
09/07/1977              1.3
09/14/1977              1.3
09/21/1977              1.3
09/28/1977              1.3
10/05/1977              1.3
10/12/1977              1.3
10/19/1977              1.3
10/26/1977              1.3
11/02/1977              1.3
11/09/1977              1.3
11/16/1977              1.3
11/23/1977              1.3
11/30/1977              1.4
12/07/1977              1.4
12/14/1977              1.4
12/21/1977              1.4
12/28/1977              1.4
01/04/1978              1.4
01/11/1978              1.3
01/18/1978              1.3
01/25/1978              1.2
02/01/1978              1.2
02/08/1978              1.2
02/15/1978              1.2
02/22/1978              1.2
03/01/1978              1.2
03/08/1978              1.2
03/15/1978              1.3
03/22/1978              1.3
03/29/1978              1.4
04/05/1978              1.4
04/12/1978              1.3
04/19/1978              1.3
04/26/1978              1.3
05/03/1978              1.3
05/10/1978              1.3
05/17/1978              1.3
05/24/1978              1.4
05/31/1978              1.4
06/07/1978              1.5
06/14/1978              1.5
06/21/1978              1.6
06/28/1978              1.6
07/05/1978              1.6
07/12/1978              1.6
07/19/1978              1.6
07/26/1978              1.6
08/02/1978              1.6
08/09/1978              1.6
08/16/1978              1.6
08/23/1978              1.5
08/30/1978              1.5
09/06/1978              1.6
09/13/1978              1.6
09/20/1978              1.6
09/27/1978              1.6
10/04/1978              1.6
10/11/1978              1.6
10/18/1978              1.6
10/25/1978              1.6
11/01/1978              1.6
11/08/1978              1.6
11/15/1978              1.6
11/22/1978              1.7
11/29/1978              1.7
12/06/1978              1.7
12/13/1978              1.7
12/20/1978              1.8
12/27/1978              1.8
01/03/1979              1.8
01/10/1979              1.7
01/17/1979              1.6
01/24/1979              1.6
01/31/1979              1.5
02/07/1979              1.5
02/14/1979              1.5
02/21/1979              1.5
02/28/1979              1.5
03/07/1979              1.5
03/14/1979              1.5
03/21/1979              1.6
03/28/1979              1.6
04/04/1979              1.6
04/11/1979              1.6
04/18/1979              1.7
04/25/1979              1.7
05/02/1979              1.7
05/09/1979              1.7
05/16/1979              1.8
05/23/1979              1.8
05/30/1979              1.8
06/06/1979              1.8
06/13/1979              1.8
06/20/1979              1.8
06/27/1979              1.8
07/04/1979              1.8
07/11/1979              1.8
07/18/1979              1.7
07/25/1979              1.7
08/01/1979              1.7
08/08/1979              1.7
08/15/1979              1.7
08/22/1979              1.7
08/29/1979              1.7
09/05/1979              1.7
09/12/1979              1.8
09/19/1979              1.9
09/26/1979              1.9
10/03/1979              2.0
10/10/1979              2.0
10/17/1979              2.0
10/24/1979              2.0
10/31/1979              2.1
11/07/1979              2.0
11/14/1979              2.0
11/21/1979              2.0
11/28/1979              2.0
12/05/1979              2.1
12/12/1979              2.1
12/19/1979              2.2
12/26/1979              2.3
01/02/1980              2.3
01/09/1980              2.3
01/16/1980              2.3
01/23/1980              2.3
01/30/1980              2.2
02/06/1980              2.2
02/13/1980              2.2
02/20/1980              2.2
02/27/1980              2.2
03/05/1980              2.2
03/12/1980              2.3
03/19/1980              2.3
03/26/1980              2.3
04/02/1980              2.4
04/09/1980              2.3
04/16/1980              2.3
04/23/1980              2.3
04/30/1980              2.3
05/07/1980              2.3
05/14/1980              2.3
05/21/1980              2.3
05/28/1980              2.3
06/04/1980              2.3
06/11/1980              2.3
06/18/1980              2.4
06/25/1980              2.4
07/02/1980              2.4
07/09/1980              2.5
07/16/1980              2.5
07/23/1980              2.5
07/30/1980              2.5
08/06/1980              2.6
08/13/1980              2.6
08/20/1980              2.6
08/27/1980              2.7
09/03/1980              2.7
09/10/1980              2.7
09/17/1980              2.7
09/24/1980              2.8
10/01/1980              2.8
10/08/1980              2.8
10/15/1980              2.8
10/22/1980              2.8
10/29/1980              2.8
11/05/1980              2.8
11/12/1980              2.8
11/19/1980              2.8
11/26/1980              2.8
12/03/1980              2.8
12/10/1980              2.8
12/17/1980              2.8
12/24/1980              2.8
12/31/1980              2.8
01/07/1981              2.8
01/14/1981              2.8
01/21/1981              2.8
01/28/1981              2.8
02/04/1981              2.8
02/11/1981              2.8
02/18/1981              2.8
02/25/1981              2.8
03/04/1981              2.7
03/11/1981              2.7
03/18/1981              2.7
03/25/1981              2.7
04/01/1981              2.7
04/08/1981              2.7
04/15/1981              2.7
04/22/1981              2.7
04/29/1981              2.7
05/06/1981              2.7
05/13/1981              2.7
05/20/1981              2.7
05/27/1981              2.7
06/03/1981              2.7
06/10/1981              2.8
06/17/1981              2.8
06/24/1981              2.8
07/01/1981              2.1
07/08/1981              2.5
07/15/1981              2.4
07/22/1981              2.3
07/29/1981              2.4
08/05/1981              2.4
08/12/1981              2.5
08/19/1981              2.5
08/26/1981              2.6
09/02/1981              2.5
09/09/1981              2.6
09/16/1981              2.7
09/23/1981              2.8
09/30/1981              2.6
10/07/1981              2.3
10/14/1981              2.3
10/21/1981              2.2
10/28/1981              2.2
11/04/1981              2.1
11/11/1981              2.2
11/18/1981              2.1
11/25/1981              2.3
12/02/1981              2.6
12/09/1981              2.8
12/16/1981              2.5
12/23/1981              3.1
12/30/1981              3.1
01/06/1982              3.1
01/13/1982              3.4
01/20/1982              3.4
01/27/1982              3.3
02/03/1982              3.5
02/10/1982              3.7
02/17/1982              3.6
02/24/1982              3.6
03/03/1982              3.5
03/10/1982              3.4
03/17/1982              3.8
03/24/1982              3.1
03/31/1982              3.4
04/07/1982              3.1
04/14/1982              3.1
04/21/1982              3.1
04/28/1982              3.4
05/05/1982              3.4
05/12/1982              3.4
05/19/1982              3.3
05/26/1982              3.1
06/02/1982              3.1
06/09/1982              3.1
06/16/1982              3.0
06/23/1982              2.9
06/30/1982              3.2
07/07/1982              2.8
07/14/1982              2.6
07/21/1982              2.6
07/28/1982              2.6
08/04/1982              2.5
08/11/1982              2.5
08/18/1982              2.4
08/25/1982              2.3
09/01/1982              2.1
09/08/1982              2.1
09/15/1982              2.3
09/22/1982              2.4
09/29/1982              2.3
10/06/1982              2.4
10/13/1982              2.8
10/20/1982              3.5
10/27/1982              3.5
11/03/1982              3.5
11/10/1982              3.7
11/17/1982              3.6
11/24/1982              3.6
12/01/1982              3.6
12/08/1982              3.7
12/15/1982              3.6
12/22/1982              3.8
12/29/1982              4.0
01/05/1983              4.3
01/12/1983              4.0
01/19/1983              3.8
01/26/1983              3.7
02/02/1983              4.2
02/09/1983              4.4
02/16/1983              4.5
02/23/1983              4.0
03/02/1983              4.8
03/09/1983              5.0
03/16/1983              4.9
03/23/1983              4.9
03/30/1983              5.1
04/06/1983              5.3
04/13/1983              5.1
04/20/1983              4.8
04/27/1983              5.1
05/04/1983              5.3
05/11/1983              5.2
05/18/1983              5.1
05/25/1983              5.5
06/01/1983              5.6
06/08/1983              5.6
06/15/1983              5.5
06/22/1983              5.5
06/29/1983              5.6
07/06/1983              5.7
07/13/1983              5.6
07/20/1983              5.6
07/27/1983              5.5
08/03/1983              5.2
08/10/1983              5.1
08/17/1983              5.4
08/24/1983              5.3
08/31/1983              5.6
09/07/1983              5.5
09/14/1983              5.3
09/21/1983              5.1
09/28/1983              5.2
10/05/1983              5.2
10/12/1983              5.5
10/19/1983              5.5
10/26/1983              5.5
11/02/1983              6.0
11/09/1983              5.9
11/16/1983              6.0
11/23/1983              5.9
11/30/1983              5.8
12/07/1983              5.9
12/14/1983              5.9
12/21/1983              5.9
12/28/1983              5.9
01/04/1984              5.9
01/11/1984              5.4
01/18/1984              5.2
01/25/1984              5.1
02/01/1984              5.2
02/08/1984              5.1
02/15/1984              5.4
02/22/1984              5.2
02/29/1984              5.4
03/07/1984              5.4
03/14/1984              5.4
03/21/1984              5.4
03/28/1984              5.1
04/04/1984              5.4
04/11/1984              5.3
04/18/1984              5.3
04/25/1984              5.3
05/02/1984              5.2
05/09/1984              5.3
05/16/1984              5.3
05/23/1984              5.2
05/30/1984              5.2
06/06/1984              5.5
06/13/1984              5.5
06/20/1984              5.4
06/27/1984              5.3
07/04/1984              5.2
07/11/1984              5.2
07/18/1984              5.3
07/25/1984              5.3
08/01/1984              5.1
08/08/1984              5.2
08/15/1984              5.3
08/22/1984              5.3
08/29/1984              5.3
09/05/1984              5.4
09/12/1984              5.5
09/19/1984              5.4
09/26/1984              5.4
10/03/1984              5.5
10/10/1984              5.6
10/17/1984              5.4
10/24/1984              5.5
10/31/1984              5.5
11/07/1984              5.5
11/14/1984              5.4
11/21/1984              5.2
11/28/1984              5.1
12/05/1984              5.4
12/12/1984              5.4
12/19/1984              5.3
12/26/1984              5.2
01/02/1985              5.3
01/09/1985              5.4
01/16/1985              5.5
01/23/1985              5.3
01/30/1985              5.5
02/06/1985              5.7
02/13/1985              5.5
02/20/1985              5.5
02/27/1985              5.6
03/06/1985              5.0
03/13/1985              4.8
03/20/1985              5.0
03/27/1985              5.1
04/03/1985              4.9
04/10/1985              4.9
04/17/1985              5.2
04/24/1985              4.9
05/01/1985              4.8
05/08/1985              4.9
05/15/1985              4.8
05/22/1985              4.8
05/29/1985              4.5
06/05/1985              4.7
06/12/1985              4.9
06/19/1985              4.7
06/26/1985              5.0
07/03/1985              5.0
07/10/1985              5.0
07/17/1985              4.7
07/24/1985              4.7
07/31/1985              4.6
08/07/1985              4.4
08/14/1985              4.3
08/21/1985              4.3
08/28/1985              4.5
09/04/1985              4.6
09/11/1985              5.0
09/18/1985              4.9
09/25/1985              4.8
10/02/1985              5.1
10/09/1985              5.3
10/16/1985              5.5
10/23/1985              5.4
10/30/1985              5.5
11/06/1985              6.0
11/13/1985              5.5
11/20/1985              4.8
11/27/1985              5.1
12/04/1985              5.7
12/11/1985              5.5
12/18/1985              5.3
12/25/1985              5.4
01/01/1986              5.7
01/08/1986              5.6
01/15/1986              6.7
01/22/1986              6.0
01/29/1986              5.8
02/05/1986              6.6
02/12/1986              6.2
02/19/1986              6.5
02/26/1986              6.4
03/05/1986              6.1
03/12/1986              5.6
03/19/1986              5.7
03/26/1986              5.5
04/02/1986              5.6
04/09/1986              6.2
04/16/1986              6.6
04/23/1986              6.3
04/30/1986              7.4
05/07/1986              7.4
05/14/1986              7.4
05/21/1986              7.5
05/28/1986              7.7
06/04/1986              8.2
06/11/1986              7.3
06/18/1986              6.5
06/25/1986              6.4
07/02/1986              7.0
07/09/1986              6.5
07/16/1986              7.0
07/23/1986              6.8
07/30/1986              6.2
08/06/1986              6.3
08/13/1986              7.3
08/20/1986              8.0
08/27/1986              7.3
09/03/1986              7.6
09/10/1986              7.7
09/17/1986              8.0
09/24/1986              7.9
10/01/1986              7.9
10/08/1986              8.1
10/15/1986              7.7
10/22/1986              7.8
10/29/1986              8.5
11/05/1986              7.0
11/12/1986              7.3
11/19/1986              7.6
11/26/1986              7.8
12/03/1986              8.2
12/10/1986              8.6
12/17/1986              8.4
12/24/1986              8.3
12/31/1986              9.0
01/07/1987              9.3
01/14/1987              9.0
01/21/1987              9.3
01/28/1987              8.9
02/04/1987              9.3
02/11/1987              9.4
02/18/1987              9.9
02/25/1987              9.3
03/04/1987              9.1
03/11/1987             10.0
03/18/1987             10.0
03/25/1987              9.9
04/01/1987             10.0
04/08/1987              9.7
04/15/1987              9.4
04/22/1987              9.1
04/29/1987              9.7
05/06/1987              9.6
05/13/1987              9.2
05/20/1987              9.6
05/27/1987             10.1
06/03/1987              9.9
06/10/1987              9.5
06/17/1987              9.7
06/24/1987              9.2
07/01/1987              9.4
07/08/1987              9.1
07/15/1987              9.3
07/22/1987              9.7
07/29/1987              9.6
08/05/1987              9.9
08/12/1987              9.7
08/19/1987              9.9
08/26/1987              9.7
09/02/1987             10.6
09/09/1987             10.2
09/16/1987             10.5
09/23/1987             11.4
09/30/1987             10.4
10/07/1987             10.5
10/14/1987             10.4
10/21/1987             10.6
10/28/1987              9.8
11/04/1987             10.7
11/11/1987             10.4
11/18/1987             10.8
11/25/1987             10.5
12/02/1987             11.1
12/09/1987             11.0
12/16/1987             10.8
12/23/1987             10.6
12/30/1987             10.1
01/06/1988             10.5
01/13/1988             10.7
01/20/1988             10.9
01/27/1988             11.3
02/03/1988             11.2
02/10/1988             11.3
02/17/1988             11.5
02/24/1988             11.0
03/02/1988             11.1
03/09/1988             11.7
03/16/1988             11.6
03/23/1988             11.5
03/30/1988             11.0
04/06/1988             10.7
04/13/1988             11.1
04/20/1988             11.0
04/27/1988             10.9
05/04/1988             11.6
05/11/1988             11.7
05/18/1988             11.1
05/25/1988             11.6
06/01/1988             11.0
06/08/1988             11.1
06/15/1988             11.7
06/22/1988             11.6
06/29/1988             11.4
07/06/1988             11.2
07/13/1988             11.5
07/20/1988             11.8
07/27/1988             12.2
08/03/1988             11.9
08/10/1988             12.0
08/17/1988             12.2
08/24/1988             11.6
08/31/1988             11.3
09/07/1988             11.3
09/14/1988             11.5
09/21/1988             11.6
09/28/1988             11.1
10/05/1988             11.2
10/12/1988             11.4
10/19/1988             11.0
10/26/1988             11.1
11/02/1988             11.3
11/09/1988             11.1
11/16/1988             11.2
11/23/1988             11.0
11/30/1988             11.1
12/07/1988             11.1
12/14/1988             11.4
12/21/1988             11.7
12/28/1988             11.4
01/04/1989             11.7
01/11/1989             11.5
01/18/1989             11.8
01/25/1989             12.1
02/01/1989             12.5
02/08/1989             12.5
02/15/1989             12.7
02/22/1989             12.1
03/01/1989             12.0
03/08/1989             12.1
03/15/1989             12.2
03/22/1989             12.1
03/29/1989             11.4
04/05/1989             10.9
04/12/1989             10.9
04/19/1989             11.9
04/26/1989             11.2
05/03/1989             11.8
05/10/1989             11.3
05/17/1989             11.2
05/24/1989             11.4
05/31/1989             11.6
06/07/1989             11.2
06/14/1989             10.4
06/21/1989             11.1
06/28/1989             10.9
07/05/1989             11.3
07/12/1989             11.1
07/19/1989             11.4
07/26/1989             11.0
08/02/1989             10.5
08/09/1989             10.8
08/16/1989             11.2
08/23/1989             11.1
08/30/1989             10.7
09/06/1989             11.1
09/13/1989             10.8
09/20/1989             10.9
09/27/1989             10.4
10/04/1989             10.2
10/11/1989             10.4
10/18/1989             11.2
10/25/1989             11.3
11/01/1989             11.3
11/08/1989             11.3
11/15/1989             11.4
11/22/1989             11.5
11/29/1989             12.2
12/06/1989             12.2
12/13/1989             12.3
12/20/1989             11.4
12/27/1989             11.2
01/03/1990             11.4
01/10/1990             12.2
01/17/1990             12.6
01/24/1990             12.9
01/31/1990             13.4
02/07/1990             12.4
02/14/1990             12.7
02/21/1990             13.3
02/28/1990             13.8
03/07/1990             14.0
03/14/1990             14.5
03/21/1990             14.9
03/28/1990             14.7
04/04/1990             14.7
04/11/1990             13.9
04/18/1990             14.2
04/25/1990             15.0
05/02/1990             15.7
05/09/1990             14.0
05/16/1990             13.9
05/23/1990             13.3
05/30/1990             13.0
06/06/1990             14.0
06/13/1990             14.1
06/20/1990             14.3
06/27/1990             14.5
07/04/1990             14.2
07/11/1990             14.2
07/18/1990             14.5
07/25/1990             15.2
08/01/1990             15.3
08/08/1990             14.8
08/15/1990             15.3
08/22/1990             15.6
08/29/1990             15.2
09/05/1990             15.6
09/12/1990             15.5
09/19/1990             16.0
09/26/1990             16.8
10/03/1990             16.4
10/10/1990             16.5
10/17/1990             16.6
10/24/1990             16.8
10/31/1990             17.0
11/07/1990             17.7
11/14/1990             18.0
11/21/1990             16.8
11/28/1990             16.7
12/05/1990             17.0
12/12/1990             18.7
12/19/1990             18.5
12/26/1990             17.5
01/02/1991             17.3
01/09/1991             17.8
01/16/1991             19.0
01/23/1991             19.9
01/30/1991             19.8
02/06/1991             19.8
02/13/1991             19.3
02/20/1991             18.9
02/27/1991             19.0
03/06/1991             20.7
03/13/1991             21.1
03/20/1991             23.0
03/27/1991             21.3
04/03/1991             20.4
04/10/1991             19.4
04/17/1991             18.1
04/24/1991             18.6
05/01/1991             19.1
05/08/1991             18.9
05/15/1991             20.1
05/22/1991             21.6
05/29/1991             20.6
06/05/1991             20.1
06/12/1991             20.3
06/19/1991             20.3
06/26/1991             20.3
07/03/1991             19.9
07/10/1991             20.4
07/17/1991             20.5
07/24/1991             21.0
07/31/1991             20.7
08/07/1991             22.0
08/14/1991             23.1
08/21/1991             22.4
08/28/1991             21.7
09/04/1991             22.4
09/11/1991             22.5
09/18/1991             21.9
09/25/1991             22.8
10/02/1991             24.6
10/09/1991             25.1
10/16/1991             26.0
10/23/1991             27.0
10/30/1991             28.0
11/06/1991             28.2
11/13/1991             29.6
11/20/1991             27.8
11/27/1991             30.0
12/04/1991             28.8
12/11/1991             30.4
12/18/1991             30.2
12/25/1991             31.6
01/01/1992             32.3
01/08/1992             32.8
01/15/1992             32.5
01/22/1992             31.0
01/29/1992             30.7
02/05/1992             31.3
02/12/1992             30.4
02/19/1992             30.3
02/26/1992             29.5
03/04/1992             30.6
03/11/1992             30.4
03/18/1992             30.3
03/25/1992             30.4
04/01/1992             31.3
04/08/1992             32.2
04/15/1992             32.3
04/22/1992             31.6
04/29/1992             31.1
05/06/1992             33.7
05/13/1992             33.8
05/20/1992             33.3
05/27/1992             34.9
06/03/1992             35.5
06/10/1992             34.6
06/17/1992             35.2
06/24/1992             37.7
07/01/1992             37.4
07/08/1992             36.7
07/15/1992             37.7
07/22/1992             39.7
07/29/1992             39.5
08/05/1992             39.7
08/12/1992             39.7
08/19/1992             39.3
08/26/1992             39.2
09/02/1992             39.4
09/09/1992             40.5
09/16/1992             39.4
09/23/1992             39.7
09/30/1992             41.0
10/07/1992             40.4
10/14/1992             41.2
10/21/1992             41.7
10/28/1992             39.9
11/04/1992             41.5
11/11/1992             43.0
11/18/1992             42.5
11/25/1992             42.7
12/02/1992             43.9
12/09/1992             43.2
12/16/1992             44.4
12/23/1992             43.9
12/30/1992             45.0
01/06/1993             44.1
01/13/1993             44.7
01/20/1993             44.3
01/27/1993             43.2
02/03/1993             44.1
02/10/1993             42.3
02/17/1993             43.6
02/24/1993             44.0
03/03/1993             44.4
03/10/1993             45.5
03/17/1993             47.0
03/24/1993             45.9
03/31/1993             49.0
04/07/1993             47.0
04/14/1993             45.3
04/21/1993             45.3
04/28/1993             46.1
05/05/1993             47.8
05/12/1993             46.6
05/19/1993             46.4
05/26/1993             46.9
06/02/1993             48.1
06/09/1993             48.1
06/16/1993             48.8
06/23/1993             47.4
06/30/1993             48.9
07/07/1993             48.1
07/14/1993             48.4
07/21/1993             52.4
07/28/1993             52.5
08/04/1993             54.0
08/11/1993             50.5
08/18/1993             53.2
08/25/1993             53.1
09/01/1993             52.9
09/08/1993             52.5
09/15/1993             52.6
09/22/1993             52.9
09/29/1993             51.5
10/06/1993             51.9
10/13/1993             52.8
10/20/1993             53.0
10/27/1993             53.4
11/03/1993             56.0
11/10/1993             54.8
11/17/1993             56.5
11/24/1993             54.9
12/01/1993             55.7
12/08/1993             58.8
12/15/1993             57.6
12/22/1993             57.4
12/29/1993             58.7
01/05/1994             60.0
01/12/1994             59.5
01/19/1994             60.4
01/26/1994             59.3
02/02/1994             58.8
02/09/1994             57.1
02/16/1994             58.1
02/23/1994             56.5
03/02/1994             56.0
03/09/1994             59.2
03/16/1994             58.0
03/23/1994             60.1
03/30/1994             58.6
04/06/1994             62.3
04/13/1994             62.1
04/20/1994             60.8
04/27/1994             59.9
05/04/1994             59.2
05/11/1994             58.6
05/18/1994             57.3
05/25/1994             55.6
06/01/1994             57.8
06/08/1994             58.7
06/15/1994             59.8
06/22/1994             59.1
06/29/1994             59.6
07/06/1994             58.9
07/13/1994             58.4
07/20/1994             58.8
07/27/1994             58.3
08/03/1994             57.8
08/10/1994             58.0
08/17/1994             59.0
08/24/1994             60.0
08/31/1994             60.4
09/07/1994             60.6
09/14/1994             60.0
09/21/1994             60.3
09/28/1994             58.9
10/05/1994             58.4
10/12/1994             58.5
10/19/1994             59.1
10/26/1994             56.4
11/02/1994             56.4
11/09/1994             55.1
11/16/1994             56.2
11/23/1994             55.3
11/30/1994             55.1
12/07/1994             53.9
12/14/1994             52.7
12/21/1994             53.1
12/28/1994             54.9
01/04/1995             54.3
01/11/1995             54.1
01/18/1995             55.5
01/25/1995             56.9
02/01/1995             57.3
02/08/1995             61.4
02/15/1995             59.6
02/22/1995             59.0
03/01/1995             63.4
03/08/1995             60.7
03/15/1995             62.0
03/22/1995             60.8
03/29/1995             62.1
04/05/1995             60.8
04/12/1995             59.2
04/19/1995             60.5
04/26/1995             60.5
05/03/1995             61.4
05/10/1995             62.2
05/17/1995             60.2
05/24/1995             58.5
05/31/1995             60.6
06/07/1995             59.7
06/14/1995             58.9
06/21/1995             58.9
06/28/1995             55.8
07/05/1995             58.7
07/12/1995             58.4
07/19/1995             58.4
07/26/1995             59.2
08/02/1995             59.6
08/09/1995             61.3
08/16/1995             63.2
08/23/1995             63.3
08/30/1995             63.8
09/06/1995             59.8
09/13/1995             61.9
09/20/1995             60.2
09/27/1995             59.2
10/04/1995             60.0
10/11/1995             59.4
10/18/1995             60.9
10/25/1995             60.9
11/01/1995             62.3
11/08/1995             61.5
11/15/1995             60.5
11/22/1995             63.0
11/29/1995             61.3
12/06/1995             62.1
12/13/1995             62.9
12/20/1995             62.0
12/27/1995             59.8
01/03/1996             59.8
01/10/1996             60.6
01/17/1996             60.7
01/24/1996             60.0
01/31/1996             60.8
02/07/1996             66.7
02/14/1996             66.5
02/21/1996             67.4
02/28/1996             71.0
03/06/1996             68.0
03/13/1996             67.8
03/20/1996             67.7
03/27/1996             64.9
04/03/1996             63.1
04/10/1996             65.3
04/17/1996             65.1
04/24/1996             62.9
05/01/1996             64.1
05/08/1996             68.0
05/15/1996             68.1
05/22/1996             67.9
05/29/1996             66.6
06/05/1996             67.3
06/12/1996             69.4
06/19/1996             70.1
06/26/1996             68.5
07/03/1996             67.0
07/10/1996             69.8
07/17/1996             71.4
07/24/1996             72.1
07/31/1996             71.2
08/07/1996             72.6
08/14/1996             76.0
08/21/1996             75.5
08/28/1996             73.3
09/04/1996             71.6
09/11/1996             74.5
09/18/1996             74.7
09/25/1996             76.4
10/02/1996             77.3
10/09/1996             78.5
10/16/1996             80.9
10/23/1996             81.1
10/30/1996             80.0
11/06/1996             80.3
11/13/1996             83.3
11/20/1996             84.0
11/27/1996             82.5
12/04/1996             83.5
12/11/1996             84.9
12/18/1996             84.7
12/25/1996             82.0
01/01/1997             80.8
01/08/1997             82.3
01/15/1997             83.8
01/22/1997             82.8
01/29/1997             81.8
02/05/1997             83.0
02/12/1997             87.5
02/19/1997             88.2
02/26/1997             85.1
03/05/1997             82.3
03/12/1997             83.1
03/19/1997             87.3
03/26/1997             83.4
04/02/1997             81.3
04/09/1997             83.3
04/16/1997             85.9
04/23/1997             82.6
04/30/1997             85.7
05/07/1997             85.3
05/14/1997             85.3
05/21/1997             83.9
05/28/1997             85.2
06/04/1997             87.3
06/11/1997             87.8
06/18/1997             84.7
06/25/1997             84.8
07/02/1997             85.1
07/09/1997             86.9
07/16/1997             85.0
07/23/1997             84.2
07/30/1997             88.6
08/06/1997             88.2
08/13/1997             82.7
08/20/1997             84.6
08/27/1997             91.9
09/03/1997             94.3
09/10/1997             89.4
09/17/1997             88.5
09/24/1997             87.6
10/01/1997             93.5
10/08/1997             93.4
10/15/1997             89.7
10/22/1997             88.0
10/29/1997             88.4
11/05/1997             89.3
11/12/1997             88.6
11/19/1997             83.1
11/26/1997             91.2
12/03/1997             89.1
12/10/1997             80.4
12/17/1997             80.6
12/24/1997             84.6
12/31/1997             91.3
01/07/1998             88.4
01/14/1998             85.8
01/21/1998             86.6
01/28/1998             89.1
02/04/1998             93.8
02/11/1998             89.3
02/18/1998             87.7
02/25/1998             90.0
03/04/1998             99.7
03/11/1998             93.5
03/18/1998             87.1
03/25/1998             91.3
04/01/1998             98.1
04/08/1998             93.6
04/15/1998             88.1
04/22/1998             88.2
04/29/1998             94.2
05/06/1998             96.0
05/13/1998             88.6
05/20/1998             91.7
05/27/1998             91.3
06/03/1998             93.0
06/10/1998             89.1
06/17/1998             87.1
06/24/1998             90.8
07/01/1998             98.4
07/08/1998             92.8
07/15/1998             88.1
07/22/1998             89.9
07/29/1998             97.1
08/05/1998            101.5
08/12/1998            100.5
08/19/1998             97.4
08/26/1998             96.9
09/02/1998             94.7
09/09/1998             88.8
09/16/1998             87.3
09/23/1998             87.9
09/30/1998             84.5
10/07/1998             84.2
10/14/1998             85.3
10/21/1998             88.6
10/28/1998             88.5
11/04/1998             89.7
11/11/1998             85.1
11/18/1998             86.8
11/25/1998             83.9
12/02/1998             84.6
12/09/1998             87.6
12/16/1998             88.2
12/23/1998             85.8
12/30/1998             86.7
01/06/1999             89.4
01/13/1999             91.3
01/20/1999             91.8
01/27/1999             91.5
02/03/1999             91.6
02/10/1999             91.5
02/17/1999             91.6
02/24/1999             92.4
03/03/1999             87.4
03/10/1999             88.4
03/17/1999             92.8
03/24/1999             90.7
03/31/1999             89.1
04/07/1999             88.4
04/14/1999             92.6
04/21/1999             90.0
04/28/1999             87.6
05/05/1999             88.5
05/12/1999             89.7
05/19/1999             87.7
05/26/1999             88.3
06/02/1999             88.5
06/09/1999             88.0
06/16/1999             91.6
06/23/1999             90.7
06/30/1999             87.2
07/07/1999             86.6
07/14/1999             90.0
07/21/1999             90.0
07/28/1999             85.1
08/04/1999             86.7
08/11/1999             86.9
08/18/1999             87.3
08/25/1999             85.8
09/01/1999             85.4
09/08/1999             84.3
09/15/1999             85.6
09/22/1999             85.7
09/29/1999             84.1
10/06/1999             87.0
10/13/1999             87.9
10/20/1999             88.0
10/27/1999             88.9
11/03/1999             84.0
11/10/1999             82.1
11/17/1999             81.9
11/24/1999             86.3
12/01/1999             83.6
12/08/1999             83.6
12/15/1999             84.6
12/22/1999             86.0
12/29/1999             84.8
01/05/2000             84.0
01/12/2000             84.6
01/19/2000             83.5
01/26/2000             84.9
02/02/2000             83.3
02/09/2000             81.7
02/16/2000             79.1
02/23/2000             78.3
03/01/2000             78.6
03/08/2000             79.7
03/15/2000             78.0
03/22/2000             77.4
03/29/2000             81.7
04/05/2000             78.9
04/12/2000             79.0
04/19/2000             79.6
04/26/2000             83.3
05/03/2000             79.8
05/10/2000             80.1
05/17/2000             79.7
05/24/2000             82.5
05/31/2000             80.2
06/07/2000             79.1
06/14/2000             79.4
06/21/2000             80.5
06/28/2000             79.6
07/05/2000             79.3
07/12/2000             78.8
07/19/2000             79.9
07/26/2000             80.8
08/02/2000             80.5
08/09/2000             78.9
08/16/2000             80.1
08/23/2000             79.7
08/30/2000             80.6
09/06/2000             78.7
09/13/2000             78.4
09/20/2000             75.3
09/27/2000             77.4
10/04/2000             72.6
10/11/2000             73.9
10/18/2000             72.1
10/25/2000             71.3
11/01/2000             72.4
11/08/2000             71.5
11/15/2000             71.0
11/22/2000             69.2
11/29/2000             67.9
12/06/2000             70.0
12/13/2000             68.0
12/20/2000             70.3
12/27/2000             71.2
01/03/2001             70.0
01/10/2001             69.5
01/17/2001             68.5
01/24/2001             66.9
01/31/2001             67.5
02/07/2001             64.4
02/14/2001             66.9
02/21/2001             67.7
02/28/2001             65.9
03/07/2001             65.5
03/14/2001             66.6
03/21/2001             69.5
03/28/2001             69.2
04/04/2001             72.3
04/11/2001             73.4
04/18/2001             73.2
04/25/2001             77.2
05/02/2001             71.1
05/09/2001             70.7
05/16/2001             69.6
05/23/2001             69.2
05/30/2001             67.3
06/06/2001             67.9
06/13/2001             68.3
06/20/2001             68.5
06/27/2001             68.2
07/04/2001             69.6
07/11/2001             68.3
07/18/2001             69.9
07/25/2001             69.3
08/01/2001             69.3
08/08/2001             68.0
08/15/2001             69.7
08/22/2001             69.5
08/29/2001             69.1
09/05/2001             69.6
09/12/2001             70.6
09/19/2001             70.4
09/26/2001             72.8
10/03/2001             77.4
10/10/2001             77.5
10/17/2001             80.5
10/24/2001             83.3
10/31/2001             86.2
11/07/2001             86.3
11/14/2001             87.5
11/21/2001             83.9
11/28/2001             80.2
12/05/2001             82.2
12/12/2001             80.4
12/19/2001             80.4
12/26/2001             78.9
01/02/2002             80.1
01/09/2002             76.5
01/16/2002             75.4
01/23/2002             75.9
01/30/2002             69.5
02/06/2002             69.4
02/13/2002             70.1
02/20/2002             71.2
02/27/2002             72.7
03/06/2002             69.5
03/13/2002             70.2
03/20/2002             70.6
03/27/2002             70.7
04/03/2002             73.0
04/10/2002             72.9
04/17/2002             74.3
04/24/2002             73.5
05/01/2002             71.5
05/08/2002             72.5
05/15/2002             73.0
05/22/2002             72.7
05/29/2002             73.0
06/05/2002             76.0
06/12/2002             76.0
06/19/2002             77.3
06/26/2002             75.4
07/03/2002             74.8
07/10/2002             76.4
07/17/2002             76.4
07/24/2002             76.8
07/31/2002             78.8
08/07/2002             81.8
08/14/2002             82.9
08/21/2002             82.3
08/28/2002             83.4
09/04/2002             84.3
09/11/2002             84.4
09/18/2002             86.8
09/25/2002             96.2
10/02/2002             94.9
10/09/2002             95.3
10/16/2002             95.2
10/23/2002             93.9
10/30/2002             96.1
11/06/2002             98.3
11/13/2002            101.6
11/20/2002            102.5
11/27/2002             99.3
12/04/2002             97.6
12/11/2002            110.6
12/18/2002            106.5
12/25/2002            105.3
01/01/2003            106.1
01/08/2003            108.0
01/15/2003            112.7
01/22/2003            110.6
01/29/2003            111.8
02/05/2003            114.5
02/12/2003            116.1
02/19/2003            115.6
02/26/2003            115.7
03/05/2003            116.5
03/12/2003            118.5
03/19/2003            121.4
03/26/2003            120.4
04/02/2003            116.5
04/09/2003            113.8
04/16/2003            115.0
04/23/2003            111.3
04/30/2003            111.8
05/07/2003            113.5
05/14/2003            116.8
05/21/2003            118.1
05/28/2003            119.1
06/04/2003            118.2
06/11/2003            118.5
06/18/2003            115.6
06/25/2003            114.7
07/02/2003            106.9
07/09/2003            108.7
07/16/2003            110.1
07/23/2003            110.1
07/30/2003            105.8
08/06/2003            102.6
08/13/2003            103.7
08/20/2003            101.5
08/27/2003            100.3
09/03/2003             99.6
09/10/2003            102.3
09/17/2003            102.1
09/24/2003            101.6
10/01/2003            100.2
10/08/2003             98.6
10/15/2003             99.8
10/22/2003             99.4
10/29/2003             96.9
11/05/2003             93.0
11/12/2003             95.0
11/19/2003             93.3
11/26/2003             94.2
12/03/2003             96.8
12/10/2003             94.7
12/17/2003             92.0
12/24/2003             91.8
12/31/2003             91.1
01/07/2004             91.9
01/14/2004             95.9
01/21/2004             95.9
01/28/2004             95.1
02/04/2004             96.0
02/11/2004             96.4
02/18/2004             93.7
02/25/2004             90.4
03/03/2004             92.7
03/10/2004             96.1
03/17/2004             92.7
03/24/2004             92.6
03/31/2004             87.1
04/07/2004             89.1
04/14/2004             93.1
04/21/2004             91.4
04/28/2004             90.2
05/05/2004             90.9
05/12/2004             86.3
05/19/2004             87.2
05/26/2004             87.4
06/02/2004             86.7
06/09/2004             88.1
06/16/2004             89.4
06/23/2004             91.2
06/30/2004             88.3
07/07/2004             87.5
07/14/2004             87.1
07/21/2004             88.7
07/28/2004             90.3
08/04/2004             87.7
08/11/2004             89.3
08/18/2004             89.7
08/25/2004             89.6
09/01/2004             86.6
09/08/2004             89.7
09/15/2004             87.2
09/22/2004             85.3
09/29/2004             83.2
10/06/2004             86.3
10/13/2004             87.7
10/20/2004             89.7
10/27/2004             90.0
11/03/2004             90.5
11/10/2004             91.8
11/17/2004             87.6
11/24/2004             86.8
12/01/2004             84.5
12/08/2004             82.2
12/15/2004             80.5
12/22/2004             79.6
12/29/2004             78.1
01/05/2005             83.2
01/12/2005             85.5
01/19/2005             87.7
01/26/2005             84.2
02/02/2005             88.7
02/09/2005             90.0
02/16/2005             90.8
02/23/2005             92.1
03/02/2005             92.3
03/09/2005             89.6
03/16/2005             92.2
03/23/2005             91.6
03/30/2005             88.0
04/06/2005             83.2
04/13/2005             85.7
04/20/2005             85.4
04/27/2005             82.3
05/04/2005             81.7
05/11/2005             86.2
05/18/2005             86.4
05/25/2005             85.6
06/01/2005             83.2
06/08/2005             85.6
06/15/2005             84.2
06/22/2005             85.1
06/29/2005             86.5
07/06/2005             86.3
07/13/2005             88.0
07/20/2005             87.9
07/27/2005             82.3
08/03/2005             83.1
08/10/2005             83.3
08/17/2005             83.6
08/24/2005             84.9
08/31/2005             83.4
09/07/2005             84.3
09/14/2005             83.5
09/21/2005             86.7
09/28/2005             82.6
10/05/2005             81.1
10/12/2005             81.5
10/19/2005             83.7
10/26/2005             83.2
11/02/2005             82.5
11/09/2005             83.5
11/16/2005             83.4
11/23/2005             83.7
11/30/2005             83.2
12/07/2005             84.1
12/14/2005             80.5
12/21/2005             82.3
12/28/2005             78.0
01/04/2006             76.3
01/11/2006             74.4
01/18/2006             76.0
01/25/2006             78.5
02/01/2006             79.7
02/08/2006             75.1
02/15/2006             75.2
02/22/2006             75.5
03/01/2006             76.8
03/08/2006             77.7
03/15/2006             78.7
03/22/2006             79.9
03/29/2006             75.4
04/05/2006             77.3
04/12/2006             77.5
04/19/2006             77.3
04/26/2006             78.1
05/03/2006             80.2
05/10/2006             82.5
05/17/2006             81.6
05/24/2006             77.3
05/31/2006             77.1
06/07/2006             79.1
06/14/2006             78.8
06/21/2006             79.2
06/28/2006             79.7
07/05/2006             80.8
07/12/2006             82.1
07/19/2006             81.1
07/26/2006             82.1
08/02/2006             80.9
08/09/2006             82.3
08/16/2006             83.8
08/23/2006             82.6
08/30/2006             85.2
09/06/2006             84.2
09/13/2006             84.4
09/20/2006             81.2
09/27/2006             82.7
10/04/2006             84.5
10/11/2006             80.6
10/18/2006             79.7
10/25/2006             78.4
11/01/2006             79.6
11/08/2006             78.3
11/15/2006             82.1
11/22/2006             83.5
11/29/2006             85.2
12/06/2006             85.0
12/13/2006             84.1
12/20/2006             82.2
12/27/2006             84.3
01/03/2007             84.1
01/10/2007             83.2
01/17/2007             84.2
01/24/2007             82.9
01/31/2007             85.3
02/07/2007             83.7
02/14/2007             87.3
02/21/2007             86.5
02/28/2007             88.3
03/07/2007             87.3
03/14/2007             92.6
03/21/2007             88.0
03/28/2007             89.1
04/04/2007             90.7
04/11/2007             90.6
04/18/2007             86.1
04/25/2007             88.4
05/02/2007             88.7
05/09/2007             86.6
05/16/2007             85.9
05/23/2007             87.2
05/30/2007             85.6
06/06/2007             84.7
06/13/2007             86.5
06/20/2007             87.6
06/27/2007             81.6
07/04/2007             83.2
07/11/2007             81.9
07/18/2007             84.0
07/25/2007             86.2
08/01/2007             92.0
08/08/2007             90.6
08/15/2007             91.7
08/22/2007             91.0
08/29/2007             90.3
09/05/2007             89.2
09/12/2007             90.6
09/19/2007             92.8
09/26/2007             90.4
10/03/2007             91.0
10/10/2007             94.7
10/17/2007             94.0
10/24/2007             94.9
10/31/2007             94.9
11/07/2007             96.1
11/14/2007             94.4
11/21/2007             93.2
11/28/2007             91.4
12/05/2007             87.8
12/12/2007             86.0
12/19/2007             87.9
12/26/2007             88.3
01/02/2008             92.6
01/09/2008             94.6
01/16/2008             92.7
01/23/2008             94.9
01/30/2008             93.3
02/06/2008             96.7
02/13/2008             97.9
02/20/2008             97.8
02/27/2008             98.0
03/05/2008             99.1
03/12/2008             95.4
03/19/2008             96.9
03/26/2008             99.2
04/02/2008             95.0
04/09/2008             93.8
04/16/2008             94.2
04/23/2008             93.0
04/30/2008             92.6
05/07/2008             93.6
05/14/2008             93.1
05/21/2008             93.8
05/28/2008             95.8
06/04/2008             96.0
06/11/2008             93.7
06/18/2008             94.0
06/25/2008             97.3
07/02/2008             98.5
07/09/2008            100.6
07/16/2008             96.2
07/23/2008             99.9
07/30/2008             98.7
08/06/2008             94.8
08/13/2008             90.6
08/20/2008             89.2
08/27/2008             91.2
09/03/2008             89.5
09/10/2008             93.0
09/17/2008             92.7
09/24/2008             80.7
10/01/2008             78.8
10/08/2008             73.4
10/15/2008             70.6
10/22/2008             79.0
10/29/2008             91.2
11/05/2008             90.3
11/12/2008             91.0
11/19/2008             84.2
11/26/2008             82.8
12/03/2008             86.2
12/10/2008             86.6
12/17/2008             90.4
12/24/2008             93.8
12/31/2008             96.0
01/07/2009             97.2