BCABSFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsfr_ba_n.ww
            ---------------

01/03/1973              1.2
01/10/1973              1.1
01/17/1973              1.1
01/24/1973              1.1
01/31/1973              1.1
02/07/1973              1.1
02/14/1973              1.0
02/21/1973              1.0
02/28/1973              1.0
03/07/1973              1.0
03/14/1973              1.0
03/21/1973              1.1
03/28/1973              1.1
04/04/1973              1.1
04/11/1973              1.1
04/18/1973              1.1
04/25/1973              1.1
05/02/1973              1.1
05/09/1973              1.1
05/16/1973              1.1
05/23/1973              1.1
05/30/1973              1.1
06/06/1973              1.1
06/13/1973              1.1
06/20/1973              1.1
06/27/1973              1.2
07/04/1973              1.2
07/11/1973              1.2
07/18/1973              1.2
07/25/1973              1.2
08/01/1973              1.2
08/08/1973              1.2
08/15/1973              1.2
08/22/1973              1.3
08/29/1973              1.3
09/05/1973              1.3
09/12/1973              1.3
09/19/1973              1.3
09/26/1973              1.3
10/03/1973              1.3
10/10/1973              1.3
10/17/1973              1.3
10/24/1973              1.3
10/31/1973              1.3
11/07/1973              1.3
11/14/1973              1.3
11/21/1973              1.3
11/28/1973              1.3
12/05/1973              1.3
12/12/1973              1.3
12/19/1973              1.3
12/26/1973              1.4
01/02/1974              1.4
01/09/1974              1.3
01/16/1974              1.3
01/23/1974              1.3
01/30/1974              1.3
02/06/1974              1.3
02/13/1974              1.4
02/20/1974              1.4
02/27/1974              1.4
03/06/1974              1.4
03/13/1974              1.5
03/20/1974              1.5
03/27/1974              1.5
04/03/1974              1.5
04/10/1974              1.5
04/17/1974              1.5
04/24/1974              1.5
05/01/1974              1.5
05/08/1974              1.5
05/15/1974              1.5
05/22/1974              1.5
05/29/1974              1.5
06/05/1974              1.5
06/12/1974              1.5
06/19/1974              1.5
06/26/1974              1.5
07/03/1974              1.6
07/10/1974              1.6
07/17/1974              1.6
07/24/1974              1.6
07/31/1974              1.6
08/07/1974              1.5
08/14/1974              1.5
08/21/1974              1.5
08/28/1974              1.5
09/04/1974              1.5
09/11/1974              1.5
09/18/1974              1.5
09/25/1974              1.5
10/02/1974              1.5
10/09/1974              1.5
10/16/1974              1.5
10/23/1974              1.5
10/30/1974              1.5
11/06/1974              1.5
11/13/1974              1.5
11/20/1974              1.5
11/27/1974              1.5
12/04/1974              1.5
12/11/1974              1.5
12/18/1974              1.6
12/25/1974              1.6
01/01/1975              1.6
01/08/1975              1.6
01/15/1975              1.5
01/22/1975              1.5
01/29/1975              1.5
02/05/1975              1.5
02/12/1975              1.4
02/19/1975              1.4
02/26/1975              1.4
03/05/1975              1.4
03/12/1975              1.4
03/19/1975              1.4
03/26/1975              1.4
04/02/1975              1.4
04/09/1975              1.4
04/16/1975              1.4
04/23/1975              1.4
04/30/1975              1.4
05/07/1975              1.3
05/14/1975              1.3
05/21/1975              1.3
05/28/1975              1.3
06/04/1975              1.3
06/11/1975              1.3
06/18/1975              1.3
06/25/1975              1.3
07/02/1975              1.3
07/09/1975              1.3
07/16/1975              1.3
07/23/1975              1.3
07/30/1975              1.3
08/06/1975              1.3
08/13/1975              1.3
08/20/1975              1.3
08/27/1975              1.3
09/03/1975              1.3
09/10/1975              1.3
09/17/1975              1.3
09/24/1975              1.3
10/01/1975              1.3
10/08/1975              1.3
10/15/1975              1.3
10/22/1975              1.4
10/29/1975              1.4
11/05/1975              1.5
11/12/1975              1.5
11/19/1975              1.6
11/26/1975              1.7
12/03/1975              1.7
12/10/1975              1.7
12/17/1975              1.6
12/24/1975              1.6
12/31/1975              1.5
01/07/1976              1.5
01/14/1976              1.4
01/21/1976              1.4
01/28/1976              1.4
02/04/1976              1.4
02/11/1976              1.4
02/18/1976              1.4
02/25/1976              1.4
03/03/1976              1.4
03/10/1976              1.4
03/17/1976              1.5
03/24/1976              1.5
03/31/1976              1.6
04/07/1976              1.6
04/14/1976              1.6
04/21/1976              1.5
04/28/1976              1.5
05/05/1976              1.5
05/12/1976              1.5
05/19/1976              1.5
05/26/1976              1.5
06/02/1976              1.5
06/09/1976              1.6
06/16/1976              1.7
06/23/1976              1.7
06/30/1976              1.8
07/07/1976              1.7
07/14/1976              1.6
07/21/1976              1.5
07/28/1976              1.5
08/04/1976              1.4
08/11/1976              1.4
08/18/1976              1.4
08/25/1976              1.5
09/01/1976              1.5
09/08/1976              1.5
09/15/1976              1.5
09/22/1976              1.6
09/29/1976              1.6
10/06/1976              1.6
10/13/1976              1.6
10/20/1976              1.6
10/27/1976              1.6
11/03/1976              1.6
11/10/1976              1.6
11/17/1976              1.7
11/24/1976              1.7
12/01/1976              1.8
12/08/1976              1.8
12/15/1976              1.9
12/22/1976              1.9
12/29/1976              2.0
01/05/1977              2.0
01/12/1977              1.9
01/19/1977              1.8
01/26/1977              1.8
02/02/1977              1.7
02/09/1977              1.7
02/16/1977              1.7
02/23/1977              1.7
03/02/1977              1.8
03/09/1977              1.7
03/16/1977              1.7
03/23/1977              1.7
03/30/1977              1.7
04/06/1977              1.7
04/13/1977              1.7
04/20/1977              1.6
04/27/1977              1.6
05/04/1977              1.6
05/11/1977              1.6
05/18/1977              1.6
05/25/1977              1.6
06/01/1977              1.6
06/08/1977              1.6
06/15/1977              1.6
06/22/1977              1.6
06/29/1977              1.6
07/06/1977              1.6
07/13/1977              1.6
07/20/1977              1.7
07/27/1977              1.7
08/03/1977              1.7
08/10/1977              1.7
08/17/1977              1.8
08/24/1977              1.8
08/31/1977              1.9
09/07/1977              1.9
09/14/1977              1.9
09/21/1977              1.9
09/28/1977              1.9
10/05/1977              1.9
10/12/1977              1.9
10/19/1977              1.9
10/26/1977              1.9
11/02/1977              1.9
11/09/1977              1.9
11/16/1977              2.0
11/23/1977              2.0
11/30/1977              2.0
12/07/1977              2.0
12/14/1977              2.1
12/21/1977              2.1
12/28/1977              2.1
01/04/1978              2.1
01/11/1978              2.0
01/18/1978              2.0
01/25/1978              1.9
02/01/1978              1.9
02/08/1978              1.9
02/15/1978              1.9
02/22/1978              1.9
03/01/1978              1.9
03/08/1978              1.9
03/15/1978              2.0
03/22/1978              2.0
03/29/1978              2.1
04/05/1978              2.1
04/12/1978              2.1
04/19/1978              2.0
04/26/1978              2.0
05/03/1978              2.0
05/10/1978              2.0
05/17/1978              2.1
05/24/1978              2.1
05/31/1978              2.1
06/07/1978              2.2
06/14/1978              2.2
06/21/1978              2.3
06/28/1978              2.3
07/05/1978              2.3
07/12/1978              2.3
07/19/1978              2.3
07/26/1978              2.3
08/02/1978              2.3
08/09/1978              2.3
08/16/1978              2.2
08/23/1978              2.2
08/30/1978              2.2
09/06/1978              2.3
09/13/1978              2.3
09/20/1978              2.3
09/27/1978              2.4
10/04/1978              2.4
10/11/1978              2.3
10/18/1978              2.3
10/25/1978              2.3
11/01/1978              2.3
11/08/1978              2.3
11/15/1978              2.3
11/22/1978              2.3
11/29/1978              2.3
12/06/1978              2.3
12/13/1978              2.3
12/20/1978              2.4
12/27/1978              2.4
01/03/1979              2.4
01/10/1979              2.4
01/17/1979              2.3
01/24/1979              2.2
01/31/1979              2.1
02/07/1979              2.2
02/14/1979              2.2
02/21/1979              2.2
02/28/1979              2.2
03/07/1979              2.2
03/14/1979              2.3
03/21/1979              2.3
03/28/1979              2.3
04/04/1979              2.4
04/11/1979              2.4
04/18/1979              2.4
04/25/1979              2.4
05/02/1979              2.5
05/09/1979              2.5
05/16/1979              2.5
05/23/1979              2.5
05/30/1979              2.6
06/06/1979              2.6
06/13/1979              2.6
06/20/1979              2.6
06/27/1979              2.6
07/04/1979              2.6
07/11/1979              2.5
07/18/1979              2.5
07/25/1979              2.4
08/01/1979              2.4
08/08/1979              2.4
08/15/1979              2.4
08/22/1979              2.5
08/29/1979              2.5
09/05/1979              2.6
09/12/1979              2.7
09/19/1979              2.9
09/26/1979              3.0
10/03/1979              3.1
10/10/1979              3.1
10/17/1979              3.1
10/24/1979              3.0
10/31/1979              3.0
11/07/1979              3.0
11/14/1979              3.0
11/21/1979              3.0
11/28/1979              3.0
12/05/1979              3.0
12/12/1979              3.0
12/19/1979              3.1
12/26/1979              3.1
01/02/1980              3.1
01/09/1980              3.1
01/16/1980              3.1
01/23/1980              3.1
01/30/1980              3.0
02/06/1980              3.0
02/13/1980              3.0
02/20/1980              3.0
02/27/1980              3.0
03/05/1980              3.1
03/12/1980              3.1
03/19/1980              3.1
03/26/1980              3.1
04/02/1980              3.2
04/09/1980              3.1
04/16/1980              3.1
04/23/1980              3.1
04/30/1980              3.1
05/07/1980              3.1
05/14/1980              3.1
05/21/1980              3.1
05/28/1980              3.1
06/04/1980              3.1
06/11/1980              3.2
06/18/1980              3.2
06/25/1980              3.2
07/02/1980              3.2
07/09/1980              3.3
07/16/1980              3.3
07/23/1980              3.3
07/30/1980              3.4
08/06/1980              3.4
08/13/1980              3.4
08/20/1980              3.5
08/27/1980              3.5
09/03/1980              3.6
09/10/1980              3.6
09/17/1980              3.6
09/24/1980              3.7
10/01/1980              3.7
10/08/1980              3.7
10/15/1980              3.7
10/22/1980              3.7
10/29/1980              3.7
11/05/1980              3.7
11/12/1980              3.7
11/19/1980              3.7
11/26/1980              3.8
12/03/1980              3.8
12/10/1980              3.8
12/17/1980              3.8
12/24/1980              3.8
12/31/1980              3.8
01/07/1981              3.8
01/14/1981              3.8
01/21/1981              3.8
01/28/1981              3.8
02/04/1981              3.8
02/11/1981              3.7
02/18/1981              3.7
02/25/1981              3.7
03/04/1981              3.7
03/11/1981              3.7
03/18/1981              3.7
03/25/1981              3.7
04/01/1981              3.7
04/08/1981              3.7
04/15/1981              3.7
04/22/1981              3.7
04/29/1981              3.8
05/06/1981              3.8
05/13/1981              3.8
05/20/1981              3.8
05/27/1981              3.8
06/03/1981              3.8
06/10/1981              3.8
06/17/1981              3.8
06/24/1981              3.9
07/01/1981              3.5
07/08/1981              3.5
07/15/1981              3.4
07/22/1981              3.4
07/29/1981              3.5
08/05/1981              3.5
08/12/1981              3.5
08/19/1981              3.5
08/26/1981              3.6
09/02/1981              3.6
09/09/1981              3.6
09/16/1981              3.8
09/23/1981              3.9
09/30/1981              3.7
10/07/1981              3.4
10/14/1981              3.4
10/21/1981              3.3
10/28/1981              3.3
11/04/1981              3.2
11/11/1981              3.4
11/18/1981              3.2
11/25/1981              3.4
12/02/1981              3.7
12/09/1981              3.8
12/16/1981              3.6
12/23/1981              4.0
12/30/1981              4.0
01/06/1982              4.0
01/13/1982              4.3
01/20/1982              4.3
01/27/1982              4.2
02/03/1982              4.4
02/10/1982              4.6
02/17/1982              4.5
02/24/1982              4.5
03/03/1982              4.4
03/10/1982              4.3
03/17/1982              4.7
03/24/1982              4.1
03/31/1982              4.3
04/07/1982              4.0
04/14/1982              4.0
04/21/1982              4.0
04/28/1982              4.3
05/05/1982              4.2
05/12/1982              4.3
05/19/1982              4.2
05/26/1982              4.0
06/02/1982              4.1
06/09/1982              4.1
06/16/1982              3.9
06/23/1982              3.9
06/30/1982              4.1
07/07/1982              3.8
07/14/1982              3.7
07/21/1982              3.7
07/28/1982              3.7
08/04/1982              3.6
08/11/1982              3.7
08/18/1982              3.5
08/25/1982              3.5
09/01/1982              3.3
09/08/1982              3.3
09/15/1982              3.4
09/22/1982              3.6
09/29/1982              3.4
10/06/1982              3.6
10/13/1982              3.9
10/20/1982              4.5
10/27/1982              4.5
11/03/1982              4.5
11/10/1982              4.6
11/17/1982              4.6
11/24/1982              4.6
12/01/1982              4.6
12/08/1982              4.7
12/15/1982              4.6
12/22/1982              4.8
12/29/1982              5.0
01/05/1983              5.3
01/12/1983              5.1
01/19/1983              4.9
01/26/1983              4.8
02/02/1983              5.3
02/09/1983              5.5
02/16/1983              5.5
02/23/1983              5.1
03/02/1983              5.8
03/09/1983              6.0
03/16/1983              5.9
03/23/1983              6.0
03/30/1983              6.1
04/06/1983              6.2
04/13/1983              6.1
04/20/1983              5.8
04/27/1983              6.0
05/04/1983              6.3
05/11/1983              6.2
05/18/1983              6.2
05/25/1983              6.6
06/01/1983              6.5
06/08/1983              6.5
06/15/1983              6.5
06/22/1983              6.5
06/29/1983              6.6
07/06/1983              6.7
07/13/1983              6.6
07/20/1983              6.6
07/27/1983              6.5
08/03/1983              6.2
08/10/1983              6.2
08/17/1983              6.4
08/24/1983              6.4
08/31/1983              6.6
09/07/1983              6.5
09/14/1983              6.4
09/21/1983              6.2
09/28/1983              6.3
10/05/1983              6.4
10/12/1983              6.6
10/19/1983              6.7
10/26/1983              6.7
11/02/1983              7.1
11/09/1983              7.1
11/16/1983              7.2
11/23/1983              7.0
11/30/1983              7.0
12/07/1983              7.1
12/14/1983              7.2
12/21/1983              7.2
12/28/1983              7.2
01/04/1984              7.2
01/11/1984              6.7
01/18/1984              6.5
01/25/1984              6.4
02/01/1984              6.6
02/08/1984              6.5
02/15/1984              6.8
02/22/1984              6.7
02/29/1984              7.1
03/07/1984              7.1
03/14/1984              7.1
03/21/1984              7.1
03/28/1984              6.9
04/04/1984              7.3
04/11/1984              7.1
04/18/1984              7.2
04/25/1984              7.2
05/02/1984              7.2
05/09/1984              7.3
05/16/1984              7.3
05/23/1984              7.2
05/30/1984              7.3
06/06/1984              7.6
06/13/1984              7.6
06/20/1984              7.5
06/27/1984              7.4
07/04/1984              7.4
07/11/1984              7.5
07/18/1984              7.8
07/25/1984              7.9
08/01/1984              7.8
08/08/1984              7.8
08/15/1984              8.0
08/22/1984              8.1
08/29/1984              8.1
09/05/1984              8.3
09/12/1984              8.4
09/19/1984              8.2
09/26/1984              8.6
10/03/1984              8.3
10/10/1984              8.5
10/17/1984              8.4
10/24/1984              8.4
10/31/1984              8.7
11/07/1984              8.8
11/14/1984              8.8
11/21/1984              8.5
11/28/1984              8.5
12/05/1984              8.9
12/12/1984              8.9
12/19/1984              8.8
12/26/1984              8.7
01/02/1985              8.9
01/09/1985              9.0
01/16/1985              9.2
01/23/1985              9.0
01/30/1985              9.2
02/06/1985              9.4
02/13/1985              9.2
02/20/1985              9.2
02/27/1985              9.3
03/06/1985              8.9
03/13/1985              8.3
03/20/1985              8.5
03/27/1985              8.5
04/03/1985              8.5
04/10/1985              8.8
04/17/1985              9.2
04/24/1985              9.0
05/01/1985              9.0
05/08/1985              9.1
05/15/1985              9.0
05/22/1985              8.9
05/29/1985              8.7
06/05/1985              9.0
06/12/1985              9.3
06/19/1985              9.2
06/26/1985              9.6
07/03/1985              9.6
07/10/1985             10.2
07/17/1985             10.0
07/24/1985              9.9
07/31/1985              9.8
08/07/1985              9.7
08/14/1985              9.5
08/21/1985              9.6
08/28/1985              9.9
09/04/1985             10.1
09/11/1985             10.5
09/18/1985             10.6
09/25/1985             10.7
10/02/1985             10.9
10/09/1985             11.3
10/16/1985             11.5
10/23/1985             11.2
10/30/1985             11.5
11/06/1985             12.1
11/13/1985             11.7
11/20/1985             11.2
11/27/1985             11.6
12/04/1985             12.3
12/11/1985             12.2
12/18/1985             12.1
12/25/1985             11.6
01/01/1986             12.1
01/08/1986             11.9
01/15/1986             13.1
01/22/1986             12.7
01/29/1986             12.8
02/05/1986             13.6
02/12/1986             13.0
02/19/1986             13.3
02/26/1986             13.4
03/05/1986             13.1
03/12/1986             12.7
03/19/1986             12.7
03/26/1986             12.4
04/02/1986             12.6
04/09/1986             13.3
04/16/1986             13.9
04/23/1986             13.9
04/30/1986             14.8
05/07/1986             14.8
05/14/1986             14.9
05/21/1986             15.1
05/28/1986             15.6
06/04/1986             16.2
06/11/1986             15.4
06/18/1986             14.6
06/25/1986             14.6
07/02/1986             15.3
07/09/1986             14.8
07/16/1986             15.3
07/23/1986             15.1
07/30/1986             14.7
08/06/1986             14.9
08/13/1986             16.3
08/20/1986             17.2
08/27/1986             16.5
09/03/1986             17.4
09/10/1986             17.8
09/17/1986             18.3
09/24/1986             18.3
10/01/1986             18.3
10/08/1986             18.5
10/15/1986             18.3
10/22/1986             17.8
10/29/1986             18.5
11/05/1986             17.2
11/12/1986             17.4
11/19/1986             17.7
11/26/1986             18.1
12/03/1986             18.4
12/10/1986             19.1
12/17/1986             19.0
12/24/1986             19.3
12/31/1986             20.4
01/07/1987             20.7
01/14/1987             20.5
01/21/1987             20.9
01/28/1987             20.9
02/04/1987             21.5
02/11/1987             21.8
02/18/1987             22.2
02/25/1987             21.7
03/04/1987             22.0
03/11/1987             22.9
03/18/1987             23.0
03/25/1987             23.0
04/01/1987             22.7
04/08/1987             22.5
04/15/1987             22.3
04/22/1987             22.0
04/29/1987             22.9
05/06/1987             23.4
05/13/1987             23.0
05/20/1987             23.7
05/27/1987             24.2
06/03/1987             24.2
06/10/1987             23.9
06/17/1987             23.8
06/24/1987             23.7
07/01/1987             23.9
07/08/1987             23.7
07/15/1987             23.7
07/22/1987             24.1
07/29/1987             24.2
08/05/1987             24.3
08/12/1987             24.2
08/19/1987             24.4
08/26/1987             23.9
09/02/1987             24.3
09/09/1987             23.8
09/16/1987             24.4
09/23/1987             25.9
09/30/1987             24.7
10/07/1987             24.2
10/14/1987             24.0
10/21/1987             24.0
10/28/1987             23.8
11/04/1987             24.1
11/11/1987             24.0
11/18/1987             24.3
11/25/1987             23.9
12/02/1987             24.4
12/09/1987             24.0
12/16/1987             24.0
12/23/1987             24.1
12/30/1987             24.2
01/06/1988             25.1
01/13/1988             25.5
01/20/1988             26.0
01/27/1988             26.3
02/03/1988             26.1
02/10/1988             26.0
02/17/1988             26.6
02/24/1988             26.1
03/02/1988             26.2
03/09/1988             26.8
03/16/1988             26.7
03/23/1988             26.5
03/30/1988             26.1
04/06/1988             25.7
04/13/1988             26.1
04/20/1988             26.0
04/27/1988             25.7
05/04/1988             26.4
05/11/1988             26.6
05/18/1988             25.7
05/25/1988             26.4
06/01/1988             25.9
06/08/1988             26.1
06/15/1988             26.8
06/22/1988             26.7
06/29/1988             26.5
07/06/1988             25.8
07/13/1988             26.2
07/20/1988             26.6
07/27/1988             26.7
08/03/1988             26.5
08/10/1988             26.5
08/17/1988             26.5
08/24/1988             26.0
08/31/1988             26.3
09/07/1988             25.5
09/14/1988             25.8
09/21/1988             25.9
09/28/1988             25.1
10/05/1988             25.2
10/12/1988             25.6
10/19/1988             25.5
10/26/1988             25.6
11/02/1988             25.7
11/09/1988             25.4
11/16/1988             25.6
11/23/1988             25.3
11/30/1988             25.5
12/07/1988             25.5
12/14/1988             25.6
12/21/1988             26.0
12/28/1988             25.7
01/04/1989             26.0
01/11/1989             25.8
01/18/1989             25.9
01/25/1989             26.2
02/01/1989             26.6
02/08/1989             26.4
02/15/1989             26.6
02/22/1989             25.9
03/01/1989             26.0
03/08/1989             26.4
03/15/1989             26.4
03/22/1989             25.9
03/29/1989             25.1
04/05/1989             24.7
04/12/1989             24.3
04/19/1989             24.4
04/26/1989             23.7
05/03/1989             24.3
05/10/1989             24.0
05/17/1989             23.8
05/24/1989             23.8
05/31/1989             24.2
06/07/1989             23.8
06/14/1989             22.8
06/21/1989             23.5
06/28/1989             23.3
07/05/1989             23.8
07/12/1989             23.4
07/19/1989             23.7
07/26/1989             23.5
08/02/1989             23.1
08/09/1989             23.5
08/16/1989             23.2
08/23/1989             23.1
08/30/1989             22.9
09/06/1989             23.2
09/13/1989             22.9
09/20/1989             23.1
09/27/1989             22.9
10/04/1989             22.6
10/11/1989             22.9
10/18/1989             23.6
10/25/1989             24.2
11/01/1989             24.4
11/08/1989             24.5
11/15/1989             24.9
11/22/1989             25.2
11/29/1989             26.2
12/06/1989             26.4
12/13/1989             26.6
12/20/1989             26.1
12/27/1989             26.0
01/03/1990             26.5
01/10/1990             27.1
01/17/1990             27.1
01/24/1990             27.6
01/31/1990             28.1
02/07/1990             27.2
02/14/1990             27.2
02/21/1990             28.0
02/28/1990             28.5
03/07/1990             28.6
03/14/1990             29.1
03/21/1990             29.5
03/28/1990             29.7
04/04/1990             30.9
04/11/1990             30.0
04/18/1990             30.1
04/25/1990             30.9
05/02/1990             31.6
05/09/1990             30.1
05/16/1990             29.5
05/23/1990             28.7
05/30/1990             28.2
06/06/1990             29.4
06/13/1990             29.6
06/20/1990             30.0
06/27/1990             30.3
07/04/1990             29.9
07/11/1990             29.9
07/18/1990             30.0
07/25/1990             30.8
08/01/1990             31.0
08/08/1990             30.6
08/15/1990             31.0
08/22/1990             31.3
08/29/1990             30.9
09/05/1990             31.3
09/12/1990             31.3
09/19/1990             31.6
09/26/1990             32.5
10/03/1990             32.2
10/10/1990             32.3
10/17/1990             32.5
10/24/1990             32.5
10/31/1990             33.2
11/07/1990             34.4
11/14/1990             34.6
11/21/1990             33.6
11/28/1990             33.5
12/05/1990             34.2
12/12/1990             36.1
12/19/1990             36.1
12/26/1990             35.0
01/02/1991             34.4
01/09/1991             35.1
01/16/1991             36.3
01/23/1991             37.2
01/30/1991             36.8
02/06/1991             36.7
02/13/1991             36.4
02/20/1991             35.7
02/27/1991             35.9
03/06/1991             37.6
03/13/1991             38.3
03/20/1991             40.2
03/27/1991             38.5
04/03/1991             37.6
04/10/1991             36.7
04/17/1991             34.8
04/24/1991             35.5
05/01/1991             36.1
05/08/1991             35.9
05/15/1991             37.0
05/22/1991             38.5
05/29/1991             37.5
06/05/1991             37.0
06/12/1991             37.1
06/19/1991             37.5
06/26/1991             37.4
07/03/1991             37.1
07/10/1991             37.7
07/17/1991             37.6
07/24/1991             38.2
07/31/1991             38.2
08/07/1991             39.5
08/14/1991             41.0
08/21/1991             40.4
08/28/1991             40.0
09/04/1991             40.8
09/11/1991             41.0
09/18/1991             40.2
09/25/1991             41.4
10/02/1991             43.1
10/09/1991             43.5
10/16/1991             44.7
10/23/1991             45.5
10/30/1991             46.8
11/06/1991             47.2
11/13/1991             48.5
11/20/1991             47.3
11/27/1991             49.4
12/04/1991             48.4
12/11/1991             50.0
12/18/1991             50.4
12/25/1991             52.3
01/01/1992             53.7
01/08/1992             54.3
01/15/1992             53.7
01/22/1992             52.2
01/29/1992             52.1
02/05/1992             52.9
02/12/1992             52.2
02/19/1992             51.9
02/26/1992             51.3
03/04/1992             52.2
03/11/1992             51.8
03/18/1992             51.9
03/25/1992             52.1
04/01/1992             52.2
04/08/1992             53.3
04/15/1992             53.3
04/22/1992             52.7
04/29/1992             52.2
05/06/1992             54.8
05/13/1992             55.2
05/20/1992             54.8
05/27/1992             56.2
06/03/1992             56.9
06/10/1992             55.6
06/17/1992             55.4
06/24/1992             58.1
07/01/1992             57.8
07/08/1992             58.1
07/15/1992             59.2
07/22/1992             61.1
07/29/1992             61.2
08/05/1992             61.5
08/12/1992             61.8
08/19/1992             61.2
08/26/1992             61.1
09/02/1992             61.1
09/09/1992             62.8
09/16/1992             61.8
09/23/1992             61.9
09/30/1992             62.8
10/07/1992             62.5
10/14/1992             63.0
10/21/1992             63.3
10/28/1992             61.7
11/04/1992             63.1
11/11/1992             64.2
11/18/1992             63.3
11/25/1992             63.8
12/02/1992             65.4
12/09/1992             64.7
12/16/1992             65.6
12/23/1992             65.5
12/30/1992             67.7
01/06/1993             66.6
01/13/1993             66.6
01/20/1993             66.5
01/27/1993             65.1
02/03/1993             66.4
02/10/1993             64.9
02/17/1993             66.4
02/24/1993             67.2
03/03/1993             68.1
03/10/1993             69.8
03/17/1993             71.0
03/24/1993             70.1
03/31/1993             72.3
04/07/1993             71.2
04/14/1993             70.1
04/21/1993             70.0
04/28/1993             70.6
05/05/1993             72.7
05/12/1993             71.7
05/19/1993             71.5
05/26/1993             71.4
06/02/1993             72.5
06/09/1993             71.4
06/16/1993             70.8
06/23/1993             70.1
06/30/1993             72.6
07/07/1993             71.9
07/14/1993             72.6
07/21/1993             77.2
07/28/1993             77.2
08/04/1993             78.7
08/11/1993             75.4
08/18/1993             78.0
08/25/1993             77.1
09/01/1993             77.4
09/08/1993             76.9
09/15/1993             77.3
09/22/1993             77.7
09/29/1993             76.7
10/06/1993             77.1
10/13/1993             77.8
10/20/1993             77.4
10/27/1993             78.2
11/03/1993             81.0
11/10/1993             80.0
11/17/1993             82.0
11/24/1993             79.1
12/01/1993             79.7
12/08/1993             83.0
12/15/1993             81.8
12/22/1993             81.1
12/29/1993             81.7
01/05/1994             76.0
01/12/1994             75.2
01/19/1994             75.4
01/26/1994             74.6
02/02/1994             74.0
02/09/1994             72.4
02/16/1994             73.7
02/23/1994             72.3
03/02/1994             71.4
03/09/1994             74.4
03/16/1994             73.2
03/23/1994             74.7
03/30/1994             73.7
04/06/1994             77.1
04/13/1994             77.4
04/20/1994             77.2
04/27/1994             77.1
05/04/1994             76.8
05/11/1994             76.9
05/18/1994             75.7
05/25/1994             74.5
06/01/1994             76.8
06/08/1994             76.8
06/15/1994             78.3
06/22/1994             77.6
06/29/1994             78.0
07/06/1994             77.4
07/13/1994             77.0
07/20/1994             77.4
07/27/1994             76.8
08/03/1994             76.4
08/10/1994             76.6
08/17/1994             78.1
08/24/1994             79.5
08/31/1994             79.9
09/07/1994             80.2
09/14/1994             80.0
09/21/1994             80.0
09/28/1994             79.8
10/05/1994             79.5
10/12/1994             79.5
10/19/1994             80.3
10/26/1994             77.4
11/02/1994             77.5
11/09/1994             76.0
11/16/1994             76.9
11/23/1994             76.7
11/30/1994             76.3
12/07/1994             75.3
12/14/1994             74.3
12/21/1994             74.5
12/28/1994             76.6
01/04/1995             76.5
01/11/1995             76.7
01/18/1995             78.8
01/25/1995             80.3
02/01/1995             80.4
02/08/1995             85.1
02/15/1995             84.4
02/22/1995             82.5
03/01/1995             87.7
03/08/1995             84.9
03/15/1995             86.1
03/22/1995             84.7
03/29/1995             86.4
04/05/1995            136.4
04/12/1995            134.0
04/19/1995            134.9
04/26/1995            130.5
05/03/1995            132.7
05/10/1995            132.8
05/17/1995            128.5
05/24/1995            123.8
05/31/1995            126.9
06/07/1995            126.0
06/14/1995            121.8
06/21/1995            122.6
06/28/1995            119.2
07/05/1995            134.0
07/12/1995            136.1
07/19/1995            134.9
07/26/1995            135.7
08/02/1995            135.9
08/09/1995            137.4
08/16/1995            142.9
08/23/1995            140.5
08/30/1995            141.8
09/06/1995            137.4
09/13/1995            143.5
09/20/1995            140.7
09/27/1995            139.6
10/04/1995            139.6
10/11/1995            139.2
10/18/1995            141.1
10/25/1995            140.3
11/01/1995            138.0
11/08/1995            134.1
11/15/1995            135.7
11/22/1995            137.0
11/29/1995            135.5
12/06/1995            136.2
12/13/1995            137.3
12/20/1995            134.7
12/27/1995            133.1
01/03/1996            133.9
01/10/1996            135.1
01/17/1996            137.3
01/24/1996            138.4
01/31/1996            144.5
02/07/1996            146.5
02/14/1996            147.0
02/21/1996            145.7
02/28/1996            150.3
03/06/1996            146.7
03/13/1996            145.5
03/20/1996            144.7
03/27/1996            142.6
04/03/1996            147.0
04/10/1996            148.9
04/17/1996            147.3
04/24/1996            147.4
05/01/1996            150.2
05/08/1996            150.4
05/15/1996            150.1
05/22/1996            151.4
05/29/1996            152.3
06/05/1996            152.0
06/12/1996            151.6
06/19/1996            145.1
06/26/1996            145.3
07/03/1996            148.3
07/10/1996            149.7
07/17/1996            151.1
07/24/1996            150.7
07/31/1996            151.7
08/07/1996            152.3
08/14/1996            150.7
08/21/1996            149.8
08/28/1996            149.3
09/04/1996            147.2
09/11/1996            147.2
09/18/1996            143.1
09/25/1996            143.5
10/02/1996            151.4
10/09/1996            150.9
10/16/1996            152.2
10/23/1996            152.2
10/30/1996            156.0
11/06/1996            159.8
11/13/1996            159.9
11/20/1996            160.4
11/27/1996            165.8
12/04/1996            165.1
12/11/1996            163.4
12/18/1996            161.2
12/25/1996            162.1
01/01/1997            160.7
01/08/1997            164.2
01/15/1997            165.7
01/22/1997            170.2
01/29/1997            174.7
02/05/1997            178.9
02/12/1997            187.2
02/19/1997            185.7
02/26/1997            182.5
03/05/1997            182.7
03/12/1997            181.6
03/19/1997            179.5
03/26/1997            179.1
04/02/1997            183.1
04/09/1997            186.4
04/16/1997            181.6
04/23/1997            179.3
04/30/1997            190.7
05/07/1997            186.5
05/14/1997            182.4
05/21/1997            181.5
05/28/1997            184.3
06/04/1997            186.9
06/11/1997            183.9
06/18/1997            174.9
06/25/1997            175.4
07/02/1997            184.0
07/09/1997            187.3
07/16/1997            186.1
07/23/1997            187.5
07/30/1997            199.4
08/06/1997            201.4
08/13/1997            186.4
08/20/1997            183.4
08/27/1997            194.3
09/03/1997            202.4
09/10/1997            191.1
09/17/1997            187.4
09/24/1997            186.5
10/01/1997            194.8
10/08/1997            194.2
10/15/1997            187.0
10/22/1997            186.1
10/29/1997            190.2
11/05/1997            206.8
11/12/1997            203.2
11/19/1997            198.0
11/26/1997            211.9
12/03/1997            210.3
12/10/1997            198.0
12/17/1997            195.5
12/24/1997            199.3
12/31/1997            205.1
01/07/1998            203.8
01/14/1998            201.8
01/21/1998            202.0
01/28/1998            202.8
02/04/1998            208.9
02/11/1998            204.5
02/18/1998            202.9
02/25/1998            199.3
03/04/1998            212.4
03/11/1998            207.6
03/18/1998            197.5
03/25/1998            203.7
04/01/1998            222.1
04/08/1998            213.6
04/15/1998            200.8
04/22/1998            198.3
04/29/1998            210.2
05/06/1998            214.9
05/13/1998            204.4
05/20/1998            209.3
05/27/1998            212.9
06/03/1998            216.1
06/10/1998            210.8
06/17/1998            207.9
06/24/1998            212.2
07/01/1998            220.6
07/08/1998            211.0
07/15/1998            204.2
07/22/1998            207.8
07/29/1998            221.2
08/05/1998            230.9
08/12/1998            226.0
08/19/1998            220.3
08/26/1998            227.1
09/02/1998            231.6
09/09/1998            224.0
09/16/1998            220.4
09/23/1998            219.9
09/30/1998            219.2
10/07/1998            229.8
10/14/1998            226.4
10/21/1998            234.2
10/28/1998            235.6
11/04/1998            236.9
11/11/1998            227.9
11/18/1998            226.6
11/25/1998            228.7
12/02/1998            224.1
12/09/1998            225.9
12/16/1998            222.2
12/23/1998            217.0
12/30/1998            217.5
01/06/1999            217.2
01/13/1999            218.6
01/20/1999            217.8
01/27/1999            221.3
02/03/1999            218.4
02/10/1999            215.0
02/17/1999            207.3
02/24/1999            211.5
03/03/1999            208.2
03/10/1999            208.7
03/17/1999            202.9
03/24/1999            201.4
03/31/1999            202.6
04/07/1999            202.5
04/14/1999            202.6
04/21/1999            202.5
04/28/1999            202.2
05/05/1999            201.2
05/12/1999            197.9
05/19/1999            195.6
05/26/1999            199.8
06/02/1999            202.2
06/09/1999            202.7
06/16/1999            203.1
06/23/1999            201.5
06/30/1999            198.5
07/07/1999            194.3
07/14/1999            195.1
07/21/1999            195.6
07/28/1999            193.0
08/04/1999            199.4
08/11/1999            196.1
08/18/1999            195.9
08/25/1999            194.6
09/01/1999            197.9
09/08/1999            190.6
09/15/1999            199.9
09/22/1999            199.0
09/29/1999            197.8
10/06/1999            206.3
10/13/1999            207.4
10/20/1999            204.7
10/27/1999            209.2
11/03/1999            206.7
11/10/1999            205.7
11/17/1999            209.2
11/24/1999            219.7
12/01/1999            216.4
12/08/1999            213.9
12/15/1999            214.0
12/22/1999            217.6
12/29/1999            216.8
01/05/2000            214.3
01/12/2000            212.1
01/19/2000            209.8
01/26/2000            211.5
02/02/2000            205.3
02/09/2000            201.1
02/16/2000            196.6
02/23/2000            195.9
03/01/2000            202.5
03/08/2000            202.6
03/15/2000            192.0
03/22/2000            191.8
03/29/2000            206.5
04/05/2000            207.7
04/12/2000            202.3
04/19/2000            205.2
04/26/2000            212.5
05/03/2000            216.4
05/10/2000            215.6
05/17/2000            212.5
05/24/2000            217.8
05/31/2000            216.2
06/07/2000            211.8
06/14/2000            210.1
06/21/2000            208.9
06/28/2000            210.0
07/05/2000            207.8
07/12/2000            204.9
07/19/2000            208.1
07/26/2000            211.2
08/02/2000            217.0
08/09/2000            208.8
08/16/2000            207.1
08/23/2000            209.5
08/30/2000            216.2
09/06/2000            220.1
09/13/2000            219.6
09/20/2000            211.8
09/27/2000            211.0
10/04/2000            207.6
10/11/2000            205.1
10/18/2000            204.3
10/25/2000            207.8
11/01/2000            208.0
11/08/2000            204.9
11/15/2000            201.8
11/22/2000            205.1
11/29/2000            200.8
12/06/2000            204.3
12/13/2000            205.9
12/20/2000            211.6
12/27/2000            220.9
01/03/2001            222.7
01/10/2001            223.0
01/17/2001            214.4
01/24/2001            211.4
01/31/2001            212.6
02/07/2001            206.1
02/14/2001            206.5
02/21/2001            206.2
02/28/2001            206.7
03/07/2001            209.7
03/14/2001            209.7
03/21/2001            213.4
03/28/2001            216.8
04/04/2001            222.3
04/11/2001            222.7
04/18/2001            220.2
04/25/2001            224.5
05/02/2001            218.3
05/09/2001            217.6
05/16/2001            214.4
05/23/2001            216.1
05/30/2001            216.0
06/06/2001            220.8
06/13/2001            218.7
06/20/2001            220.4
06/27/2001            221.1
07/04/2001            224.3
07/11/2001            221.0
07/18/2001            221.6
07/25/2001            221.6
08/01/2001            224.5
08/08/2001            221.8
08/15/2001            224.4
08/22/2001            224.5
08/29/2001            224.6
09/05/2001            224.8
09/12/2001            223.8
09/19/2001            222.3
09/26/2001            235.6
10/03/2001            244.1
10/10/2001            240.6
10/17/2001            239.2
10/24/2001            242.4
10/31/2001            246.9
11/07/2001            250.5
11/14/2001            246.6
11/21/2001            241.9
11/28/2001            239.5
12/05/2001            241.7
12/12/2001            242.1
12/19/2001            244.3
12/26/2001            242.1
01/02/2002            241.3
01/09/2002            234.1
01/16/2002            230.7
01/23/2002            230.3
01/30/2002            237.9
02/06/2002            235.0
02/13/2002            230.8
02/20/2002            229.5
02/27/2002            234.2
03/06/2002            229.6
03/13/2002            229.7
03/20/2002            226.4
03/27/2002            225.5
04/03/2002            233.0
04/10/2002            232.7
04/17/2002            231.0
04/24/2002            230.9
05/01/2002            228.2
05/08/2002            229.1
05/15/2002            227.9
05/22/2002            232.1
05/29/2002            232.0
06/05/2002            234.9
06/12/2002            233.9
06/19/2002            237.7
06/26/2002            240.6
07/03/2002            237.7
07/10/2002            238.9
07/17/2002            239.2
07/24/2002            238.7
07/31/2002            244.3
08/07/2002            250.9
08/14/2002            252.3
08/21/2002            247.4
08/28/2002            245.1
09/04/2002            252.2
09/11/2002            245.6
09/18/2002            245.1
09/25/2002            256.0
10/02/2002            259.6
10/09/2002            259.3
10/16/2002            250.1
10/23/2002            245.7
10/30/2002            250.5
11/06/2002            256.9
11/13/2002            262.6
11/20/2002            254.0
11/27/2002            249.0
12/04/2002            251.3
12/11/2002            272.9
12/18/2002            273.9
12/25/2002            272.6
01/01/2003            271.8
01/08/2003            271.3
01/15/2003            268.5
01/22/2003            267.6
01/29/2003            266.8
02/05/2003            276.8
02/12/2003            277.9
02/19/2003            276.2
02/26/2003            276.8
03/05/2003            286.3
03/12/2003            286.9
03/19/2003            277.1
03/26/2003            274.0
04/02/2003            277.7
04/09/2003            276.0
04/16/2003            272.0
04/23/2003            268.7
04/30/2003            271.2
05/07/2003            275.9
05/14/2003            281.8
05/21/2003            285.6
05/28/2003            287.5
06/04/2003            289.9
06/11/2003            294.6
06/18/2003            281.9
06/25/2003            275.7
07/02/2003            266.2
07/09/2003            263.0
07/16/2003            259.9
07/23/2003            257.8
07/30/2003            254.4
08/06/2003            250.2
08/13/2003            258.5
08/20/2003            257.8
08/27/2003            258.2
09/03/2003            260.6
09/10/2003            261.5
09/17/2003            255.7
09/24/2003            259.0
10/01/2003            268.5
10/08/2003            265.6
10/15/2003            262.0
10/22/2003            262.7
10/29/2003            259.0
11/05/2003            258.7
11/12/2003            260.6
11/19/2003            260.3
11/26/2003            263.2
12/03/2003            269.3
12/10/2003            269.2
12/17/2003            266.0
12/24/2003            264.2
12/31/2003            255.0
01/07/2004            258.5
01/14/2004            261.5
01/21/2004            259.7
01/28/2004            260.7
02/04/2004            263.9
02/11/2004            268.7
02/18/2004            263.3
02/25/2004            262.7
03/03/2004            266.7
03/10/2004            274.0
03/17/2004            262.8
03/24/2004            264.7
03/31/2004            258.5
04/07/2004            263.1
04/14/2004            266.3
04/21/2004            263.7
04/28/2004            260.3
05/05/2004            263.7
05/12/2004            255.3
05/19/2004            253.9
05/26/2004            258.9
06/02/2004            261.7
06/09/2004            265.8
06/16/2004            262.3
06/23/2004            262.3
06/30/2004            260.4
07/07/2004            262.0
07/14/2004            259.2
07/21/2004            256.5
07/28/2004            263.3
08/04/2004            257.6
08/11/2004            261.0
08/18/2004            261.2
08/25/2004            260.7
09/01/2004            262.9
09/08/2004            267.5
09/15/2004            258.0
09/22/2004            258.7
09/29/2004            260.5
10/06/2004            265.9
10/13/2004            270.5
10/20/2004            274.3
10/27/2004            270.5
11/03/2004            274.2
11/10/2004            278.4
11/17/2004            278.4
11/24/2004            286.3
12/01/2004            286.9
12/08/2004            282.9
12/15/2004            266.4
12/22/2004            260.1
12/29/2004            261.1
01/05/2005            301.6
01/12/2005            307.5
01/19/2005            309.0
01/26/2005            307.6
02/02/2005            312.5
02/09/2005            317.4
02/16/2005            315.2
02/23/2005            312.5
03/02/2005            316.2
03/09/2005            323.0
03/16/2005            317.7
03/23/2005            315.3
03/30/2005            308.2
04/06/2005            312.3
04/13/2005            309.9
04/20/2005            310.5
04/27/2005            308.1
05/04/2005            306.4
05/11/2005            312.5
05/18/2005            312.0
05/25/2005            315.4
06/01/2005            320.2
06/08/2005            321.7
06/15/2005            314.0
06/22/2005            315.7
06/29/2005            318.5
07/06/2005            323.9
07/13/2005            325.8
07/20/2005            325.2
07/27/2005            320.7
08/03/2005            327.2
08/10/2005            329.2
08/17/2005            326.1
08/24/2005            330.6
08/31/2005            340.3
09/07/2005            342.9
09/14/2005            348.1
09/21/2005            347.1
09/28/2005            350.1
10/05/2005            347.6
10/12/2005            350.4
10/19/2005            362.4
10/26/2005            360.5
11/02/2005            360.2
11/09/2005            365.4
11/16/2005            361.3
11/23/2005            361.4
11/30/2005            362.2
12/07/2005            367.4
12/14/2005            358.9
12/21/2005            359.5
12/28/2005            343.2
01/04/2006            343.8
01/11/2006            340.7
01/18/2006            344.0
01/25/2006            354.9
02/01/2006            348.7
02/08/2006            342.3
02/15/2006            341.2
02/22/2006            343.9
03/01/2006            343.5
03/08/2006            345.1
03/15/2006            343.2
03/22/2006            345.2
03/29/2006            342.7
04/05/2006            348.0
04/12/2006            349.5
04/19/2006            356.7
04/26/2006            363.4
05/03/2006            374.7
05/10/2006            388.1
05/17/2006            387.3
05/24/2006            383.7
05/31/2006            386.7
06/07/2006            384.2
06/14/2006            383.1
06/21/2006            375.5
06/28/2006            361.8
07/05/2006            362.0
07/12/2006            363.3
07/19/2006            363.3
07/26/2006            365.5
08/02/2006            371.7
08/09/2006            374.5
08/16/2006            374.1
08/23/2006            375.4
08/30/2006            377.7
09/06/2006            377.0
09/13/2006            372.5
09/20/2006            361.7
09/27/2006            367.9
10/04/2006            373.1
10/11/2006            371.6
10/18/2006            365.1
10/25/2006            362.2
11/01/2006            366.8
11/08/2006            365.9
11/15/2006            370.1
11/22/2006            372.8
11/29/2006            380.5
12/06/2006            386.5
12/13/2006            379.7
12/20/2006            368.9
12/27/2006            370.6
01/03/2007            379.2
01/10/2007            383.8
01/17/2007            388.6
01/24/2007            390.8
01/31/2007            391.7
02/07/2007            391.0
02/14/2007            397.6
02/21/2007            397.9
02/28/2007            401.3
03/07/2007            402.8
03/14/2007            406.7
03/21/2007            401.5
03/28/2007            402.5
04/04/2007            404.7
04/11/2007            412.8
04/18/2007            412.8
04/25/2007            414.2
05/02/2007            412.7
05/09/2007            414.4
05/16/2007            412.1
05/23/2007            422.9
05/30/2007            424.3
06/06/2007            431.0
06/13/2007            434.5
06/20/2007            427.4
06/27/2007            420.7
07/04/2007            426.9
07/11/2007            427.3
07/18/2007            426.0
07/25/2007            426.5
08/01/2007            432.9
08/08/2007            431.8
08/15/2007            431.4
08/22/2007            433.5
08/29/2007            432.3
09/05/2007            437.2
09/12/2007            441.5
09/19/2007            426.4
09/26/2007            435.8
10/03/2007            444.4
10/10/2007            453.8
10/17/2007            451.9
10/24/2007            455.9
10/31/2007            470.2
11/07/2007            491.0
11/14/2007            472.8
11/21/2007            480.9
11/28/2007            478.8
12/05/2007            466.2
12/12/2007            460.1
12/19/2007            450.5
12/26/2007            446.3
01/02/2008            453.4
01/09/2008            454.6
01/16/2008            452.8
01/23/2008            466.3
01/30/2008            458.7
02/06/2008            479.3
02/13/2008            474.3
02/20/2008            472.3
02/27/2008            483.8
03/05/2008            492.1
03/12/2008            511.0
03/19/2008            507.4
03/26/2008            507.7
04/02/2008            479.9
04/09/2008            487.5
04/16/2008            484.9
04/23/2008            484.0
04/30/2008            475.8
05/07/2008            475.0
05/14/2008            474.5
05/21/2008            479.4
05/28/2008            469.6
06/04/2008            469.3
06/11/2008            467.5
06/18/2008            462.9
06/25/2008            462.5
07/02/2008            469.4
07/09/2008            471.5
07/16/2008            467.2
07/23/2008            466.3
07/30/2008            469.0
08/06/2008            467.9
08/13/2008            470.5
08/20/2008            465.8
08/27/2008            463.7
09/03/2008            467.4
09/10/2008            476.1
09/17/2008            460.1
09/24/2008            434.8
10/01/2008            454.2
10/08/2008            477.8
10/15/2008            467.8
10/22/2008            494.1
10/29/2008            483.8
11/05/2008            471.8
11/12/2008            487.2
11/19/2008            481.3
11/26/2008            459.8
12/03/2008            468.9
12/10/2008            464.9
12/17/2008            487.3
12/24/2008            472.8
12/31/2008            472.9
01/07/2009            464.9