BCABLNOFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablnofr_ba_n.ww
            -----------------

01/03/1973                0.5
01/10/1973                0.5
01/17/1973                0.5
01/24/1973                0.6
01/31/1973                0.6
02/07/1973                0.6
02/14/1973                0.6
02/21/1973                0.6
02/28/1973                0.6
03/07/1973                0.6
03/14/1973                0.6
03/21/1973                0.6
03/28/1973                0.6
04/04/1973                0.6
04/11/1973                0.6
04/18/1973                0.6
04/25/1973                0.6
05/02/1973                0.6
05/09/1973                0.6
05/16/1973                0.6
05/23/1973                0.6
05/30/1973                0.6
06/06/1973                0.6
06/13/1973                0.7
06/20/1973                0.7
06/27/1973                0.7
07/04/1973                0.7
07/11/1973                0.7
07/18/1973                0.7
07/25/1973                0.7
08/01/1973                0.7
08/08/1973                0.7
08/15/1973                0.7
08/22/1973                0.7
08/29/1973                0.6
09/05/1973                0.6
09/12/1973                0.6
09/19/1973                0.7
09/26/1973                0.7
10/03/1973                0.7
10/10/1973                0.7
10/17/1973                0.7
10/24/1973                0.7
10/31/1973                0.8
11/07/1973                0.7
11/14/1973                0.7
11/21/1973                0.7
11/28/1973                0.7
12/05/1973                0.7
12/12/1973                0.8
12/19/1973                0.8
12/26/1973                0.8
01/02/1974                0.9
01/09/1974                0.8
01/16/1974                0.8
01/23/1974                0.8
01/30/1974                0.8
02/06/1974                0.8
02/13/1974                0.8
02/20/1974                0.8
02/27/1974                0.8
03/06/1974                0.8
03/13/1974                0.8
03/20/1974                0.9
03/27/1974                0.9
04/03/1974                0.9
04/10/1974                0.9
04/17/1974                0.9
04/24/1974                0.9
05/01/1974                0.9
05/08/1974                0.9
05/15/1974                0.9
05/22/1974                0.9
05/29/1974                1.0
06/05/1974                1.0
06/12/1974                1.1
06/19/1974                1.2
06/26/1974                1.2
07/03/1974                1.3
07/10/1974                1.2
07/17/1974                1.2
07/24/1974                1.1
07/31/1974                1.1
08/07/1974                1.1
08/14/1974                1.1
08/21/1974                1.1
08/28/1974                1.1
09/04/1974                1.1
09/11/1974                1.1
09/18/1974                1.1
09/25/1974                1.1
10/02/1974                1.1
10/09/1974                1.1
10/16/1974                1.1
10/23/1974                1.1
10/30/1974                1.1
11/06/1974                1.1
11/13/1974                1.1
11/20/1974                1.1
11/27/1974                1.1
12/04/1974                1.1
12/11/1974                1.2
12/18/1974                1.3
12/25/1974                1.3
01/01/1975                1.4
01/08/1975                1.3
01/15/1975                1.2
01/22/1975                1.2
01/29/1975                1.1
02/05/1975                1.1
02/12/1975                1.1
02/19/1975                1.1
02/26/1975                1.1
03/05/1975                1.1
03/12/1975                1.1
03/19/1975                1.1
03/26/1975                1.1
04/02/1975                1.1
04/09/1975                1.2
04/16/1975                1.2
04/23/1975                1.3
04/30/1975                1.3
05/07/1975                1.3
05/14/1975                1.3
05/21/1975                1.3
05/28/1975                1.3
06/04/1975                1.3
06/11/1975                1.3
06/18/1975                1.3
06/25/1975                1.3
07/02/1975                1.3
07/09/1975                1.3
07/16/1975                1.3
07/23/1975                1.3
07/30/1975                1.3
08/06/1975                1.3
08/13/1975                1.3
08/20/1975                1.3
08/27/1975                1.3
09/03/1975                1.3
09/10/1975                1.4
09/17/1975                1.4
09/24/1975                1.4
10/01/1975                1.4
10/08/1975                1.4
10/15/1975                1.4
10/22/1975                1.4
10/29/1975                1.3
11/05/1975                1.4
11/12/1975                1.4
11/19/1975                1.4
11/26/1975                1.4
12/03/1975                1.5
12/10/1975                1.5
12/17/1975                1.5
12/24/1975                1.5
12/31/1975                1.6
01/07/1976                1.6
01/14/1976                1.6
01/21/1976                1.6
01/28/1976                1.6
02/04/1976                1.6
02/11/1976                1.6
02/18/1976                1.6
02/25/1976                1.6
03/03/1976                1.7
03/10/1976                1.7
03/17/1976                1.8
03/24/1976                1.9
03/31/1976                1.9
04/07/1976                1.9
04/14/1976                1.8
04/21/1976                1.8
04/28/1976                1.7
05/05/1976                1.7
05/12/1976                1.8
05/19/1976                1.8
05/26/1976                1.8
06/02/1976                1.8
06/09/1976                1.9
06/16/1976                2.1
06/23/1976                2.2
06/30/1976                2.3
07/07/1976                2.2
07/14/1976                2.2
07/21/1976                2.1
07/28/1976                2.1
08/04/1976                2.1
08/11/1976                2.1
08/18/1976                2.1
08/25/1976                2.1
09/01/1976                2.2
09/08/1976                2.2
09/15/1976                2.2
09/22/1976                2.2
09/29/1976                2.3
10/06/1976                2.3
10/13/1976                2.3
10/20/1976                2.3
10/27/1976                2.3
11/03/1976                2.4
11/10/1976                2.4
11/17/1976                2.4
11/24/1976                2.4
12/01/1976                2.5
12/08/1976                2.6
12/15/1976                2.8
12/22/1976                3.0
12/29/1976                3.1
01/05/1977                3.0
01/12/1977                2.9
01/19/1977                2.7
01/26/1977                2.5
02/02/1977                2.4
02/09/1977                2.4
02/16/1977                2.4
02/23/1977                2.4
03/02/1977                2.4
03/09/1977                2.5
03/16/1977                2.6
03/23/1977                2.6
03/30/1977                2.7
04/06/1977                2.7
04/13/1977                2.7
04/20/1977                2.7
04/27/1977                2.7
05/04/1977                2.7
05/11/1977                2.7
05/18/1977                2.7
05/25/1977                2.7
06/01/1977                2.8
06/08/1977                2.8
06/15/1977                2.8
06/22/1977                2.9
06/29/1977                2.9
07/06/1977                2.9
07/13/1977                2.8
07/20/1977                2.8
07/27/1977                2.8
08/03/1977                2.8
08/10/1977                2.8
08/17/1977                2.9
08/24/1977                2.9
08/31/1977                2.9
09/07/1977                3.1
09/14/1977                3.3
09/21/1977                3.5
09/28/1977                3.6
10/05/1977                3.6
10/12/1977                3.4
10/19/1977                3.3
10/26/1977                3.2
11/02/1977                3.1
11/09/1977                3.1
11/16/1977                3.1
11/23/1977                3.2
11/30/1977                3.2
12/07/1977                3.4
12/14/1977                3.7
12/21/1977                3.9
12/28/1977                4.1
01/04/1978                4.1
01/11/1978                3.9
01/18/1978                3.8
01/25/1978                3.6
02/01/1978                3.4
02/08/1978                3.4
02/15/1978                3.4
02/22/1978                3.4
03/01/1978                3.4
03/08/1978                3.7
03/15/1978                4.0
03/22/1978                4.3
03/29/1978                4.5
04/05/1978                4.5
04/12/1978                4.2
04/19/1978                4.0
04/26/1978                3.8
05/03/1978                3.7
05/10/1978                3.7
05/17/1978                3.8
05/24/1978                3.9
05/31/1978                4.0
06/07/1978                4.2
06/14/1978                4.5
06/21/1978                4.8
06/28/1978                5.1
07/05/1978                5.0
07/12/1978                4.8
07/19/1978                4.6
07/26/1978                4.4
08/02/1978                4.2
08/09/1978                4.2
08/16/1978                4.3
08/23/1978                4.3
08/30/1978                4.4
09/06/1978                4.7
09/13/1978                5.0
09/20/1978                5.3
09/27/1978                5.7
10/04/1978                5.7
10/11/1978                5.5
10/18/1978                5.3
10/25/1978                5.2
11/01/1978                5.0
11/08/1978                5.2
11/15/1978                5.4
11/22/1978                5.6
11/29/1978                5.7
12/06/1978                6.1
12/13/1978                6.5
12/20/1978                6.9
12/27/1978                7.3
01/03/1979                7.3
01/10/1979                7.1
01/17/1979                6.8
01/24/1979                6.5
01/31/1979                6.2
02/07/1979                6.2
02/14/1979                6.2
02/21/1979                6.1
02/28/1979                6.1
03/07/1979                6.4
03/14/1979                6.7
03/21/1979                7.0
03/28/1979                7.2
04/04/1979                7.2
04/11/1979                7.0
04/18/1979                6.8
04/25/1979                6.6
05/02/1979                6.5
05/09/1979                6.6
05/16/1979                6.7
05/23/1979                6.8
05/30/1979                7.0
06/06/1979                7.2
06/13/1979                7.5
06/20/1979                7.8
06/27/1979                8.1
07/04/1979                8.1
07/11/1979                7.8
07/18/1979                7.5
07/25/1979                7.2
08/01/1979                7.0
08/08/1979                7.1
08/15/1979                7.2
08/22/1979                7.3
08/29/1979                7.4
09/05/1979                7.8
09/12/1979                8.3
09/19/1979                8.7
09/26/1979                9.2
10/03/1979                9.3
10/10/1979                8.9
10/17/1979                8.4
10/24/1979                8.0
10/31/1979                7.6
11/07/1979                7.5
11/14/1979                7.3
11/21/1979                7.1
11/28/1979                6.9
12/05/1979                7.0
12/12/1979                7.3
12/19/1979                7.5
12/26/1979                7.7
01/02/1980                7.8
01/09/1980                7.5
01/16/1980                7.3
01/23/1980                7.0
01/30/1980                6.8
02/06/1980                6.8
02/13/1980                6.9
02/20/1980                7.1
02/27/1980                7.2
03/05/1980                7.2
03/12/1980                7.3
03/19/1980                7.3
03/26/1980                7.4
04/02/1980                7.5
04/09/1980                7.5
04/16/1980                7.5
04/23/1980                7.5
04/30/1980                7.6
05/07/1980                7.5
05/14/1980                7.4
05/21/1980                7.4
05/28/1980                7.3
06/04/1980                7.4
06/11/1980                7.6
06/18/1980                7.9
06/25/1980                8.1
07/02/1980                8.3
07/09/1980                8.3
07/16/1980                8.4
07/23/1980                8.4
07/30/1980                8.5
08/06/1980                8.5
08/13/1980                8.6
08/20/1980                8.6
08/27/1980                8.7
09/03/1980                8.7
09/10/1980                8.8
09/17/1980                8.8
09/24/1980                8.9
10/01/1980                8.9
10/08/1980                9.0
10/15/1980                9.1
10/22/1980                9.1
10/29/1980                9.2
11/05/1980                9.3
11/12/1980                9.4
11/19/1980                9.5
11/26/1980                9.5
12/03/1980                9.6
12/10/1980                9.7
12/17/1980                9.8
12/24/1980                9.9
12/31/1980                9.9
01/07/1981                9.8
01/14/1981                9.7
01/21/1981                9.7
01/28/1981                9.6
02/04/1981                9.5
02/11/1981                9.4
02/18/1981                9.3
02/25/1981                9.2
03/04/1981                9.1
03/11/1981                9.0
03/18/1981                8.9
03/25/1981                8.8
04/01/1981                8.7
04/08/1981                8.8
04/15/1981                8.8
04/22/1981                8.9
04/29/1981                8.9
05/06/1981                8.9
05/13/1981                9.0
05/20/1981                9.0
05/27/1981                9.1
06/03/1981                9.1
06/10/1981                9.1
06/17/1981                9.2
06/24/1981                9.2
07/01/1981                9.8
07/08/1981                9.6
07/15/1981                9.9
07/22/1981                9.8
07/29/1981                9.7
08/05/1981                9.9
08/12/1981                9.9
08/19/1981                9.7
08/26/1981               10.3
09/02/1981               10.4
09/09/1981               10.4
09/16/1981               10.4
09/23/1981               10.6
09/30/1981               10.8
10/07/1981               10.5
10/14/1981               10.2
10/21/1981               10.1
10/28/1981               10.4
11/04/1981               10.9
11/11/1981               10.7
11/18/1981               10.9
11/25/1981               11.0
12/02/1981               11.1
12/09/1981               14.0
12/16/1981               14.3
12/23/1981               14.5
12/30/1981               15.6
01/06/1982               15.2
01/13/1982               15.7
01/20/1982               15.8
01/27/1982               15.8
02/03/1982               15.8
02/10/1982               16.1
02/17/1982               15.7
02/24/1982               15.7
03/03/1982               15.6
03/10/1982               15.2
03/17/1982               14.8
03/24/1982               14.7
03/31/1982               15.2
04/07/1982               16.0
04/14/1982               15.2
04/21/1982               15.2
04/28/1982               15.1
05/05/1982               15.2
05/12/1982               15.3
05/19/1982               15.0
05/26/1982               15.8
06/02/1982               15.4
06/09/1982               15.7
06/16/1982               15.6
06/23/1982               15.3
06/30/1982               15.9
07/07/1982               15.8
07/14/1982               15.7
07/21/1982               15.8
07/28/1982               15.7
08/04/1982               15.6
08/11/1982               15.6
08/18/1982               16.4
08/25/1982               15.9
09/01/1982               16.3
09/08/1982               16.5
09/15/1982               15.7
09/22/1982               16.1
09/29/1982               16.3
10/06/1982               16.8
10/13/1982               16.5
10/20/1982               16.9
10/27/1982               17.0
11/03/1982               16.9
11/10/1982               16.6
11/17/1982               16.6
11/24/1982               16.5
12/01/1982               17.0
12/08/1982               16.9
12/15/1982               16.9
12/22/1982               17.6
12/29/1982               17.8
01/05/1983               17.4
01/12/1983               16.8
01/19/1983               16.9
01/26/1983               16.6
02/02/1983               17.0
02/09/1983               17.0
02/16/1983               17.2
02/23/1983               16.9
03/02/1983               16.8
03/09/1983               16.8
03/16/1983               17.1
03/23/1983               17.6
03/30/1983               16.9
04/06/1983               16.8
04/13/1983               16.9
04/20/1983               17.2
04/27/1983               17.4
05/04/1983               17.2
05/11/1983               16.8
05/18/1983               16.6
05/25/1983               16.3
06/01/1983               17.3
06/08/1983               16.7
06/15/1983               16.6
06/22/1983               16.1
06/29/1983               16.5
07/06/1983               16.7
07/13/1983               15.9
07/20/1983               16.0
07/27/1983               15.8
08/03/1983               16.1
08/10/1983               16.0
08/17/1983               15.9
08/24/1983               15.9
08/31/1983               16.3
09/07/1983               16.1
09/14/1983               16.1
09/21/1983               16.3
09/28/1983               16.4
10/05/1983               16.3
10/12/1983               16.7
10/19/1983               16.2
10/26/1983               15.9
11/02/1983               16.5
11/09/1983               16.8
11/16/1983               16.9
11/23/1983               17.4
11/30/1983               17.7
12/07/1983               17.5
12/14/1983               18.0
12/21/1983               17.4
12/28/1983               18.0
01/04/1984               13.0
01/11/1984               13.4
01/18/1984               13.1
01/25/1984               13.2
02/01/1984               13.1
02/08/1984               13.1
02/15/1984               13.4
02/22/1984               12.9
02/29/1984               12.9
03/07/1984               13.0
03/14/1984               12.8
03/21/1984               12.4
03/28/1984               12.4
04/04/1984               12.0
04/11/1984               12.3
04/18/1984               12.4
04/25/1984               12.0
05/02/1984               12.2
05/09/1984               12.2
05/16/1984               12.1
05/23/1984               12.3
05/30/1984               12.7
06/06/1984               13.3
06/13/1984               12.8
06/20/1984               12.6
06/27/1984               12.8
07/04/1984               12.6
07/11/1984               12.9
07/18/1984               13.1
07/25/1984               12.8
08/01/1984               13.0
08/08/1984               12.4
08/15/1984               13.1
08/22/1984               13.2
08/29/1984               13.3
09/05/1984               13.5
09/12/1984               13.7
09/19/1984               13.3
09/26/1984               13.1
10/03/1984               12.9
10/10/1984               13.1
10/17/1984               13.5
10/24/1984               12.9
10/31/1984               12.8
11/07/1984               11.7
11/14/1984               11.3
11/21/1984               11.2
11/28/1984               11.1
12/05/1984               11.4
12/12/1984               11.5
12/19/1984               12.4
12/26/1984               12.5
01/02/1985               12.7
01/09/1985               12.3
01/16/1985               11.7
01/23/1985               11.4
01/30/1985               11.4
02/06/1985               11.9
02/13/1985               11.6
02/20/1985               11.6
02/27/1985               11.5
03/06/1985               11.6
03/13/1985               11.3
03/20/1985               11.1
03/27/1985               11.7
04/03/1985               11.6
04/10/1985               11.8
04/17/1985               12.0
04/24/1985               13.0
05/01/1985               11.5
05/08/1985               11.3
05/15/1985               10.9
05/22/1985               10.9
05/29/1985               11.5
06/05/1985               11.3
06/12/1985               11.7
06/19/1985               11.6
06/26/1985               10.9
07/03/1985               11.0
07/10/1985               11.2
07/17/1985               11.5
07/24/1985               11.5
07/31/1985               11.9
08/07/1985               11.8
08/14/1985               11.8
08/21/1985               11.6
08/28/1985               12.0
09/04/1985               12.3
09/11/1985               13.1
09/18/1985               12.7
09/25/1985               12.9
10/02/1985               13.7
10/09/1985               11.9
10/16/1985               12.5
10/23/1985               11.6
10/30/1985               11.4
11/06/1985               11.5
11/13/1985               12.1
11/20/1985               11.6
11/27/1985               11.8
12/04/1985               12.3
12/11/1985               10.8
12/18/1985               12.1
12/25/1985               12.8
01/01/1986               12.9
01/08/1986               12.8
01/15/1986               13.3
01/22/1986               12.7
01/29/1986               12.3
02/05/1986               12.4
02/12/1986               13.1
02/19/1986               13.0
02/26/1986               11.8
03/05/1986               12.1
03/12/1986               12.0
03/19/1986               13.0
03/26/1986               12.4
04/02/1986               11.8
04/09/1986               11.5
04/16/1986               12.5
04/23/1986               12.3
04/30/1986               12.7
05/07/1986               12.7
05/14/1986               13.1
05/21/1986               13.7
05/28/1986               13.9
06/04/1986               13.6
06/11/1986               13.6
06/18/1986               13.5
06/25/1986               12.9
07/02/1986               13.9
07/09/1986               13.3
07/16/1986               13.4
07/23/1986               13.7
07/30/1986               13.5
08/06/1986               13.5
08/13/1986               13.1
08/20/1986               13.2
08/27/1986               13.5
09/03/1986               13.4
09/10/1986               13.4
09/17/1986               13.3
09/24/1986               13.9
10/01/1986               13.6
10/08/1986               13.4
10/15/1986               14.1
10/22/1986               13.5
10/29/1986               12.8
11/05/1986               13.5
11/12/1986               13.5
11/19/1986               13.2
11/26/1986               13.4
12/03/1986               13.4
12/10/1986               13.8
12/17/1986               14.4
12/24/1986               15.1
12/31/1986               16.1
01/07/1987               15.8
01/14/1987               16.1
01/21/1987               16.1
01/28/1987               16.1
02/04/1987               15.3
02/11/1987               14.2
02/18/1987               14.6
02/25/1987               15.1
03/04/1987               15.4
03/11/1987               15.2
03/18/1987               15.9
03/25/1987               15.4
04/01/1987               16.4
04/08/1987               17.1
04/15/1987               17.9
04/22/1987               18.1
04/29/1987               17.0
05/06/1987               16.3
05/13/1987               15.1
05/20/1987               15.7
05/27/1987               15.1
06/03/1987               14.5
06/10/1987               14.8
06/17/1987               15.0
06/24/1987               14.9
07/01/1987               15.0
07/08/1987               14.3
07/15/1987               14.6
07/22/1987               14.1
07/29/1987               14.3
08/05/1987               14.3
08/12/1987               14.6
08/19/1987               15.1
08/26/1987               15.0
09/02/1987               15.5
09/09/1987               16.1
09/16/1987               16.3
09/23/1987               16.3
09/30/1987               16.3
10/07/1987               16.0
10/14/1987               15.8
10/21/1987               16.9
10/28/1987               16.0
11/04/1987               15.7
11/11/1987               16.2
11/18/1987               17.1
11/25/1987               15.8
12/02/1987               18.3
12/09/1987               17.1
12/16/1987               16.5
12/23/1987               15.7
12/30/1987               15.6
01/06/1988               23.7
01/13/1988               26.5
01/20/1988               23.7
01/27/1988               22.6
02/03/1988               26.6
02/10/1988               25.0
02/17/1988               21.5
02/24/1988               20.5
03/02/1988               21.3
03/09/1988               22.6
03/16/1988               20.5
03/23/1988               22.9
03/30/1988               26.1
04/06/1988               28.6
04/13/1988               28.0
04/20/1988               28.2
04/27/1988               27.0
05/04/1988               29.6
05/11/1988               29.2
05/18/1988               28.4
05/25/1988               27.9
06/01/1988               30.7
06/08/1988               28.8
06/15/1988               30.8
06/22/1988               28.8
06/29/1988               29.0
07/06/1988               26.5
07/13/1988               27.8
07/20/1988               26.4
07/27/1988               26.8
08/03/1988               26.5
08/10/1988               30.1
08/17/1988               28.5
08/24/1988               28.3
08/31/1988               26.5
09/07/1988               29.2
09/14/1988               29.4
09/21/1988               29.6
09/28/1988               32.2
10/05/1988               30.2
10/12/1988               29.5
10/19/1988               29.1
10/26/1988               30.5
11/02/1988               32.0
11/09/1988               31.0
11/16/1988               29.6
11/23/1988               29.0
11/30/1988               31.8
12/07/1988               30.4
12/14/1988               29.9
12/21/1988               29.7
12/28/1988               26.4
01/04/1989               21.3
01/11/1989               20.8
01/18/1989               23.4
01/25/1989               21.4
02/01/1989               22.9
02/08/1989               21.9
02/15/1989               24.9
02/22/1989               22.2
03/01/1989               23.0
03/08/1989               23.5
03/15/1989               25.2
03/22/1989               24.3
03/29/1989               25.4
04/05/1989               22.7
04/12/1989               23.6
04/19/1989               24.4
04/26/1989               24.8
05/03/1989               22.7
05/10/1989               22.7
05/17/1989               25.0
05/24/1989               24.6
05/31/1989               22.9
06/07/1989               23.5
06/14/1989               20.6
06/21/1989               20.9
06/28/1989               22.4
07/05/1989               22.5
07/12/1989               22.8
07/19/1989               22.6
07/26/1989               24.8
08/02/1989               26.0
08/09/1989               24.3
08/16/1989               27.4
08/23/1989               26.0
08/30/1989               25.9
09/06/1989               27.4
09/13/1989               28.3
09/20/1989               26.4
09/27/1989               26.1
10/04/1989               27.5
10/11/1989               27.5
10/18/1989               27.8
10/25/1989               27.4
11/01/1989               28.3
11/08/1989               25.7
11/15/1989               28.5
11/22/1989               25.3
11/29/1989               27.1
12/06/1989               29.5
12/13/1989               29.6
12/20/1989               25.1
12/27/1989               21.2
01/03/1990               22.7
01/10/1990               22.9
01/17/1990               22.4
01/24/1990               21.7
01/31/1990               21.8
02/07/1990               20.7
02/14/1990               20.9
02/21/1990               21.0
02/28/1990               21.2
03/07/1990               21.2
03/14/1990               22.7
03/21/1990               22.4
03/28/1990               20.9
04/04/1990               22.2
04/11/1990               21.9
04/18/1990               24.2
04/25/1990               23.4
05/02/1990               27.0
05/09/1990               26.2
05/16/1990               24.5
05/23/1990               25.0
05/30/1990               24.9
06/06/1990               27.1
06/13/1990               26.9
06/20/1990               24.7
06/27/1990               22.0
07/04/1990               22.8
07/11/1990               23.6
07/18/1990               23.5
07/25/1990               22.1
08/01/1990               22.0
08/08/1990               24.9
08/15/1990               25.8
08/22/1990               29.4
08/29/1990               29.0
09/05/1990               32.1
09/12/1990               32.4
09/19/1990               35.8
09/26/1990               29.0
10/03/1990               25.5
10/10/1990               29.5
10/17/1990               31.1
10/24/1990               34.6
10/31/1990               45.2
11/07/1990               40.0
11/14/1990               38.8
11/21/1990               24.2
11/28/1990               26.0
12/05/1990               24.9
12/12/1990               26.1
12/19/1990               27.2
12/26/1990               26.9
01/02/1991               33.2
01/09/1991               29.9
01/16/1991               29.3
01/23/1991               30.2
01/30/1991               32.8
02/06/1991               38.7
02/13/1991               37.6
02/20/1991               31.5
02/27/1991               40.6
03/06/1991               35.6
03/13/1991               36.9
03/20/1991               33.7
03/27/1991               29.2
04/03/1991               30.8
04/10/1991               31.1
04/17/1991               34.1
04/24/1991               32.6
05/01/1991               30.7
05/08/1991               30.0
05/15/1991               32.2
05/22/1991               29.0
05/29/1991               33.4
06/05/1991               35.8
06/12/1991               35.7
06/19/1991               36.8
06/26/1991               38.4
07/03/1991               32.0
07/10/1991               33.0
07/17/1991               32.1
07/24/1991               35.8
07/31/1991               32.7
08/07/1991               33.9
08/14/1991               39.2
08/21/1991               37.1
08/28/1991               39.7
09/04/1991               36.6
09/11/1991               41.1
09/18/1991               37.3
09/25/1991               41.6
10/02/1991               36.6
10/09/1991               35.7
10/16/1991               42.4
10/23/1991               45.0
10/30/1991               46.1
11/06/1991               47.2
11/13/1991               43.6
11/20/1991               42.1
11/27/1991               44.2
12/04/1991               44.9
12/11/1991               49.0
12/18/1991               49.9
12/25/1991               45.5
01/01/1992               51.3
01/08/1992               51.8
01/15/1992               46.4
01/22/1992               48.1
01/29/1992               53.5
02/05/1992               53.9
02/12/1992               58.9
02/19/1992               54.6
02/26/1992               57.6
03/04/1992               53.8
03/11/1992               55.1
03/18/1992               48.0
03/25/1992               46.0
04/01/1992               48.9
04/08/1992               47.8
04/15/1992               48.6
04/22/1992               47.9
04/29/1992               50.8
05/06/1992               45.9
05/13/1992               46.5
05/20/1992               45.0
05/27/1992               46.9
06/03/1992               55.2
06/10/1992               49.6
06/17/1992               54.4
06/24/1992               58.6
07/01/1992               54.7
07/08/1992               53.9
07/15/1992               52.3
07/22/1992               53.5
07/29/1992               49.0
08/05/1992               57.3
08/12/1992               53.7
08/19/1992               61.8
08/26/1992               60.1
09/02/1992               66.1
09/09/1992               64.3
09/16/1992               66.6
09/23/1992               66.7
09/30/1992               57.9
10/07/1992               60.5
10/14/1992               60.3
10/21/1992               66.4
10/28/1992               65.5
11/04/1992               68.9
11/11/1992               70.2
11/18/1992               63.7
11/25/1992               64.1
12/02/1992               70.0
12/09/1992               75.3
12/16/1992               67.5
12/23/1992               80.5
12/30/1992               78.3
01/06/1993               76.6
01/13/1993               82.4
01/20/1993               77.8
01/27/1993               71.6
02/03/1993               79.2
02/10/1993               69.4
02/17/1993               65.8
02/24/1993               59.9
03/03/1993               69.1
03/10/1993               68.3
03/17/1993               71.7
03/24/1993               68.6
03/31/1993               66.8
04/07/1993               76.8
04/14/1993               71.5
04/21/1993               71.1
04/28/1993               70.5
05/05/1993               69.2
05/12/1993               69.2
05/19/1993               64.6
05/26/1993               81.2
06/02/1993               80.2
06/09/1993               82.8
06/16/1993               94.0
06/23/1993              104.9
06/30/1993              101.1
07/07/1993              101.9
07/14/1993               94.1
07/21/1993               83.5
07/28/1993               79.9
08/04/1993               80.4
08/11/1993               67.7
08/18/1993               69.1
08/25/1993               68.8
09/01/1993               67.4
09/08/1993               68.8
09/15/1993               75.1
09/22/1993               77.3
09/29/1993               78.6
10/06/1993               75.9
10/13/1993               67.7
10/20/1993               78.9
10/27/1993               80.5
11/03/1993               67.1
11/10/1993               64.6
11/17/1993               67.4
11/24/1993               65.0
12/01/1993               67.8
12/08/1993               79.5
12/15/1993               77.4
12/22/1993               68.3
12/29/1993               71.5
01/05/1994               36.3
01/12/1994               36.9
01/19/1994               37.6
01/26/1994               36.5
02/02/1994               38.4
02/09/1994               40.7
02/16/1994               37.0
02/23/1994               36.9
03/02/1994               36.4
03/09/1994               37.4
03/16/1994               37.4
03/23/1994               38.0
03/30/1994               38.8
04/06/1994               39.4
04/13/1994               39.8
04/20/1994               39.4
04/27/1994               39.5
05/04/1994               37.9
05/11/1994               37.6
05/18/1994               36.9
05/25/1994               36.0
06/01/1994               37.0
06/08/1994               35.4
06/15/1994               35.8
06/22/1994               35.7
06/29/1994               36.4
07/06/1994               36.9
07/13/1994               39.1
07/20/1994               39.1
07/27/1994               39.5
08/03/1994               40.3
08/10/1994               40.1
08/17/1994               38.7
08/24/1994               40.0
08/31/1994               40.1
09/07/1994               40.4
09/14/1994               40.5
09/21/1994               41.7
09/28/1994               42.4
10/05/1994               40.6
10/12/1994               40.5
10/19/1994               40.7
10/26/1994               40.5
11/02/1994               40.5
11/09/1994               40.9
11/16/1994               40.5
11/23/1994               41.0
11/30/1994               40.5
12/07/1994               44.5
12/14/1994               44.2
12/21/1994               45.8
12/28/1994               46.7
01/04/1995               46.2
01/11/1995               44.0
01/18/1995               43.3
01/25/1995               44.4
02/01/1995               44.5
02/08/1995               43.5
02/15/1995               42.9
02/22/1995               41.7
03/01/1995               43.7
03/08/1995               47.3
03/15/1995               45.9
03/22/1995               45.5
03/29/1995               45.0
04/05/1995               42.8
04/12/1995               43.2
04/19/1995               45.7
04/26/1995               46.0
05/03/1995               44.9
05/10/1995               45.2
05/17/1995               44.1
05/24/1995               43.7
05/31/1995               46.0
06/07/1995               45.6
06/14/1995               47.1
06/21/1995               47.4
06/28/1995               47.7
07/05/1995               47.8
07/12/1995               48.0
07/19/1995               47.9
07/26/1995               46.9
08/02/1995               48.4
08/09/1995               48.5
08/16/1995               47.2
08/23/1995               47.4
08/30/1995               48.1
09/06/1995               49.1
09/13/1995               50.1
09/20/1995               50.5
09/27/1995               50.3
10/04/1995               50.1
10/11/1995               48.0
10/18/1995               48.2
10/25/1995               49.7
11/01/1995               50.0
11/08/1995               50.2
11/15/1995               50.1
11/22/1995               49.2
11/29/1995               50.8
12/06/1995               52.3
12/13/1995               51.7
12/20/1995               51.9
12/27/1995               53.9
01/03/1996               55.8
01/10/1996               57.7
01/17/1996               56.2
01/24/1996               55.7
01/31/1996               56.0
02/07/1996               55.7
02/14/1996               56.8
02/21/1996               56.3
02/28/1996               57.4
03/06/1996               55.1
03/13/1996               55.0
03/20/1996               55.4
03/27/1996               57.6
04/03/1996               59.6
04/10/1996               59.4
04/17/1996               59.3
04/24/1996               58.3
05/01/1996               58.3
05/08/1996               57.6
05/15/1996               57.1
05/22/1996               57.4
05/29/1996               56.7
06/05/1996               56.1
06/12/1996               59.8
06/19/1996               60.3
06/26/1996               60.3
07/03/1996               62.8
07/10/1996               63.0
07/17/1996               64.4
07/24/1996               64.0
07/31/1996               65.5
08/07/1996               65.5
08/14/1996               65.7
08/21/1996               63.7
08/28/1996               62.5
09/04/1996               63.1
09/11/1996               62.3
09/18/1996               63.7
09/25/1996               63.2
10/02/1996               64.0
10/09/1996               63.7
10/16/1996               61.8
10/23/1996               62.3
10/30/1996               61.5
11/06/1996               62.9
11/13/1996               62.4
11/20/1996               61.2
11/27/1996               63.8
12/04/1996               62.6
12/11/1996               64.3
12/18/1996               63.8
12/25/1996               62.7
01/01/1997               63.9
01/08/1997               65.5
01/15/1997               66.3
01/22/1997               65.6
01/29/1997               65.4
02/05/1997               67.9
02/12/1997               68.2
02/19/1997               67.5
02/26/1997               68.6
03/05/1997               68.9
03/12/1997               69.2
03/19/1997               67.9
03/26/1997               67.8
04/02/1997               65.1
04/09/1997               65.8
04/16/1997               67.2
04/23/1997               66.9
04/30/1997               71.5
05/07/1997               70.9
05/14/1997               70.5
05/21/1997               71.6
05/28/1997               72.4
06/04/1997               71.8
06/11/1997               70.2
06/18/1997               71.4
06/25/1997               72.3
07/02/1997               73.3
07/09/1997               71.5
07/16/1997               71.7
07/23/1997               70.1
07/30/1997               71.7
08/06/1997               69.4
08/13/1997               69.1
08/20/1997               69.6
08/27/1997               67.9
09/03/1997               68.7
09/10/1997               68.9
09/17/1997               67.7
09/24/1997               67.4
10/01/1997               67.4
10/08/1997               69.4
10/15/1997               69.6
10/22/1997               70.4
10/29/1997               72.6
11/05/1997               71.5
11/12/1997               69.2
11/19/1997               69.8
11/26/1997               69.4
12/03/1997               68.6
12/10/1997               69.1
12/17/1997               69.3
12/24/1997               74.2
12/31/1997               75.4
01/07/1998               78.2
01/14/1998               77.9
01/21/1998               77.7
01/28/1998               78.0
02/04/1998               77.3
02/11/1998               78.7
02/18/1998               77.0
02/25/1998               79.3
03/04/1998               76.4
03/11/1998               76.8
03/18/1998               75.6
03/25/1998               77.1
04/01/1998               78.6
04/08/1998               77.9
04/15/1998               78.4
04/22/1998               79.7
04/29/1998               79.7
05/06/1998               79.5
05/13/1998               79.9
05/20/1998               78.2
05/27/1998               80.6
06/03/1998               79.1
06/10/1998               78.4
06/17/1998               79.3
06/24/1998               80.2
07/01/1998               82.4
07/08/1998               82.7
07/15/1998               81.0
07/22/1998               81.9
07/29/1998               81.8
08/05/1998               83.1
08/12/1998               83.1
08/19/1998               83.4
08/26/1998               85.8
09/02/1998               88.3
09/09/1998               88.4
09/16/1998               91.5
09/23/1998               90.7
09/30/1998               94.4
10/07/1998               96.1
10/14/1998               98.1
10/21/1998               96.8
10/28/1998               97.7
11/04/1998               93.5
11/11/1998               94.1
11/18/1998               95.3
11/25/1998               96.5
12/02/1998               92.6
12/09/1998               92.5
12/16/1998               96.5
12/23/1998               89.0
12/30/1998               91.0
01/06/1999               86.5
01/13/1999               86.2
01/20/1999               85.8
01/27/1999               86.0
02/03/1999               83.9
02/10/1999               83.4
02/17/1999               80.7
02/24/1999               81.1
03/03/1999               79.5
03/10/1999               81.9
03/17/1999               79.2
03/24/1999               78.0
03/31/1999               80.9
04/07/1999               77.8
04/14/1999               78.0
04/21/1999               76.9
04/28/1999               77.7
05/05/1999               77.4
05/12/1999               76.5
05/19/1999               76.9
05/26/1999               77.1
06/02/1999               78.0
06/09/1999               76.6
06/16/1999               78.3
06/23/1999               78.3
06/30/1999               79.6
07/07/1999               77.0
07/14/1999               77.3
07/21/1999               76.2
07/28/1999               73.1
08/04/1999               73.8
08/11/1999               72.7
08/18/1999               72.7
08/25/1999               72.8
09/01/1999               73.8
09/08/1999               71.8
09/15/1999               72.8
09/22/1999               72.7
09/29/1999               75.0
10/06/1999               73.9
10/13/1999               73.2
10/20/1999               73.6
10/27/1999               73.0
11/03/1999               74.6
11/10/1999               75.3
11/17/1999               77.3
11/24/1999               78.9
12/01/1999               83.2
12/08/1999               80.1
12/15/1999               79.3
12/22/1999               79.9
12/29/1999               82.8
01/05/2000               81.0
01/12/2000               80.1
01/19/2000               78.9
01/26/2000               80.5
02/02/2000               79.4
02/09/2000               80.8
02/16/2000               79.7
02/23/2000               79.2
03/01/2000               80.7
03/08/2000               79.3
03/15/2000               76.9
03/22/2000               77.3
03/29/2000               80.6
04/05/2000               81.7
04/12/2000               84.5
04/19/2000               84.5
04/26/2000               85.0
05/03/2000               84.9
05/10/2000               85.0
05/17/2000               83.0
05/24/2000               81.3
05/31/2000               82.4
06/07/2000               80.5
06/14/2000               81.0
06/21/2000               80.9
06/28/2000               82.0
07/05/2000               83.2
07/12/2000               83.8
07/19/2000               83.5
07/26/2000               81.2
08/02/2000               82.4
08/09/2000               85.6
08/16/2000               84.4
08/23/2000               83.0
08/30/2000               83.2
09/06/2000               84.8
09/13/2000               85.5
09/20/2000               87.4
09/27/2000               85.0
10/04/2000               86.1
10/11/2000               86.9
10/18/2000               86.8
10/25/2000               88.0
11/01/2000               91.9
11/08/2000               88.9
11/15/2000               87.6
11/22/2000               90.4
11/29/2000               92.2
12/06/2000               92.2
12/13/2000               91.7
12/20/2000               91.1
12/27/2000               92.9
01/03/2001               93.1
01/10/2001               92.6
01/17/2001               91.8
01/24/2001               91.6
01/31/2001               94.0
02/07/2001               91.1
02/14/2001               90.4
02/21/2001               90.0
02/28/2001               91.6
03/07/2001               90.5
03/14/2001               92.1
03/21/2001               94.5
03/28/2001               93.0
04/04/2001               88.7
04/11/2001               90.2
04/18/2001               89.3
04/25/2001               87.5
05/02/2001               86.2
05/09/2001               86.8
05/16/2001               84.8
05/23/2001               83.6
05/30/2001               87.4
06/06/2001               83.6
06/13/2001               84.7
06/20/2001               87.0
06/27/2001               85.8
07/04/2001               82.6
07/11/2001               83.0
07/18/2001               82.3
07/25/2001               83.4
08/01/2001               86.2
08/08/2001               84.6
08/15/2001               82.7
08/22/2001               82.8
08/29/2001               84.1
09/05/2001               83.4
09/12/2001               85.0
09/19/2001               86.2
09/26/2001               83.9
10/03/2001               83.1
10/10/2001               84.8
10/17/2001               84.7
10/24/2001               83.5
10/31/2001               86.6
11/07/2001               85.6
11/14/2001               84.8
11/21/2001               83.6
11/28/2001               87.7
12/05/2001               87.0
12/12/2001               88.5
12/19/2001               84.2
12/26/2001               86.3
01/02/2002               84.3
01/09/2002               83.3
01/16/2002               82.6
01/23/2002               83.6
01/30/2002               85.1
02/06/2002               83.9
02/13/2002               84.8
02/20/2002               85.9
02/27/2002               85.7
03/06/2002               85.1
03/13/2002               85.2
03/20/2002               85.1
03/27/2002               86.9
04/03/2002               87.4
04/10/2002               90.6
04/17/2002               88.5
04/24/2002               89.2
05/01/2002               88.8
05/08/2002               85.9
05/15/2002               85.8
05/22/2002               84.8
05/29/2002               85.2
06/05/2002               85.4
06/12/2002               88.4
06/19/2002               88.1
06/26/2002               87.6
07/03/2002               88.9
07/10/2002               86.9
07/17/2002               88.1
07/24/2002               89.9
07/31/2002               91.2
08/07/2002               89.4
08/14/2002               89.0
08/21/2002               87.7
08/28/2002               89.3
09/04/2002               90.0
09/11/2002               91.0
09/18/2002               93.3
09/25/2002               92.3
10/02/2002               89.7
10/09/2002               91.3
10/16/2002               91.8
10/23/2002               91.7
10/30/2002               91.3
11/06/2002               90.4
11/13/2002               90.8
11/20/2002               90.0
11/27/2002               92.9
12/04/2002               92.4
12/11/2002               96.6
12/18/2002               94.0
12/25/2002               93.2
01/01/2003               91.4
01/08/2003               92.7
01/15/2003               91.9
01/22/2003               91.6
01/29/2003               94.1
02/05/2003               94.2
02/12/2003               93.2
02/19/2003               92.0
02/26/2003               94.4
03/05/2003               97.0
03/12/2003               96.2
03/19/2003               97.7
03/26/2003               96.6
04/02/2003               93.7
04/09/2003               94.3
04/16/2003               93.7
04/23/2003               94.4
04/30/2003               94.2
05/07/2003               95.8
05/14/2003               95.1
05/21/2003               94.6
05/28/2003               99.7
06/04/2003              103.6
06/11/2003              103.0
06/18/2003              104.4
06/25/2003              105.6
07/02/2003              106.9
07/09/2003              105.0
07/16/2003              105.1
07/23/2003              102.7
07/30/2003              101.9
08/06/2003              104.3
08/13/2003               97.7
08/20/2003               94.3
08/27/2003               99.3
09/03/2003               95.4
09/10/2003               97.5
09/17/2003               97.8
09/24/2003               95.3
10/01/2003               92.6
10/08/2003               98.4
10/15/2003               98.7
10/22/2003               97.8
10/29/2003              100.7
11/05/2003              101.3
11/12/2003              103.1
11/19/2003              102.6
11/26/2003              102.2
12/03/2003               99.8
12/10/2003               99.4
12/17/2003              112.0
12/24/2003              110.3
12/31/2003              111.8
01/07/2004              114.1
01/14/2004              115.1
01/21/2004              116.2
01/28/2004              118.7
02/04/2004              116.3
02/11/2004              116.4
02/18/2004              119.8
02/25/2004              122.0
03/03/2004              117.9
03/10/2004              120.9
03/17/2004              122.1
03/24/2004              121.1
03/31/2004              121.0
04/07/2004              119.0
04/14/2004              117.8
04/21/2004              118.3
04/28/2004              118.0
05/05/2004              115.0
05/12/2004              116.2
05/19/2004              113.9
05/26/2004              115.2
06/02/2004              117.2
06/09/2004              118.6
06/16/2004              121.3
06/23/2004              117.7
06/30/2004              121.6
07/07/2004              117.3
07/14/2004              118.2
07/21/2004              116.2
07/28/2004              116.0
08/04/2004              113.7
08/11/2004              113.2
08/18/2004              110.7
08/25/2004              112.8
09/01/2004              113.7
09/08/2004              114.3
09/15/2004              114.5
09/22/2004              118.0
09/29/2004              117.3
10/06/2004              113.0
10/13/2004              114.4
10/20/2004              113.9
10/27/2004              117.3
11/03/2004              119.0
11/10/2004              120.2
11/17/2004              121.4
11/24/2004              123.0
12/01/2004              123.3
12/08/2004              121.9
12/15/2004              120.7
12/22/2004              110.9
12/29/2004              109.6
01/05/2005              111.3
01/12/2005              117.7
01/19/2005              121.0
01/26/2005              117.9
02/02/2005              120.3
02/09/2005              121.8
02/16/2005              121.4
02/23/2005              121.9
03/02/2005              121.7
03/09/2005              124.3
03/16/2005              127.2
03/23/2005              123.0
03/30/2005              121.9
04/06/2005              128.0
04/13/2005              130.0
04/20/2005              129.7
04/27/2005              127.0
05/04/2005              129.1
05/11/2005              128.3
05/18/2005              127.0
05/25/2005              129.8
06/01/2005              129.0
06/08/2005              130.1
06/15/2005              131.4
06/22/2005              132.7
06/29/2005              135.2
07/06/2005              132.5
07/13/2005              133.7
07/20/2005              138.9
07/27/2005              138.3
08/03/2005              137.6
08/10/2005              136.3
08/17/2005              137.1
08/24/2005              137.3
08/31/2005              140.3
09/07/2005              139.9
09/14/2005              140.6
09/21/2005              140.7
09/28/2005              137.8
10/05/2005              136.9
10/12/2005              135.6
10/19/2005              139.6
10/26/2005              139.9
11/02/2005              141.5
11/09/2005              142.0
11/16/2005              142.5
11/23/2005              146.0
11/30/2005              144.8
12/07/2005              145.8
12/14/2005              146.5
12/21/2005              147.8
12/28/2005              153.2
01/04/2006              148.6
01/11/2006              151.9
01/18/2006              152.2
01/25/2006              153.3
02/01/2006              154.6
02/08/2006              153.1
02/15/2006              152.6
02/22/2006              153.1
03/01/2006              155.0
03/08/2006              153.9
03/15/2006              154.1
03/22/2006              156.8
03/29/2006              158.4
04/05/2006              158.6
04/12/2006              157.7
04/19/2006              158.8
04/26/2006              158.2
05/03/2006              161.6
05/10/2006              164.5
05/17/2006              165.0
05/24/2006              162.1
05/31/2006              165.6
06/07/2006              161.1
06/14/2006              160.1
06/21/2006              162.7
06/28/2006              163.2
07/05/2006              163.9
07/12/2006              161.2
07/19/2006              161.9
07/26/2006              164.2
08/02/2006              165.2
08/09/2006              162.8
08/16/2006              164.5
08/23/2006              164.4
08/30/2006              167.8
09/06/2006              167.5
09/13/2006              165.9
09/20/2006              165.9
09/27/2006              167.6
10/04/2006              160.3
10/11/2006              170.4
10/18/2006              166.5
10/25/2006              165.7
11/01/2006              162.6
11/08/2006              161.0
11/15/2006              159.8
11/22/2006              161.8
11/29/2006              164.5
12/06/2006              167.0
12/13/2006              164.5
12/20/2006              172.7
12/27/2006              172.4
01/03/2007              176.0
01/10/2007              175.6
01/17/2007              176.6
01/24/2007              178.2
01/31/2007              178.3
02/07/2007              183.3
02/14/2007              182.2
02/21/2007              182.5
02/28/2007              185.5
03/07/2007              182.3
03/14/2007              178.9
03/21/2007              177.7
03/28/2007              178.3
04/04/2007              182.7
04/11/2007              185.3
04/18/2007              185.5
04/25/2007              186.7
05/02/2007              184.8
05/09/2007              186.3
05/16/2007              185.1
05/23/2007              184.3
05/30/2007              186.6
06/06/2007              188.0
06/13/2007              191.7
06/20/2007              186.3
06/27/2007              190.6
07/04/2007              200.0
07/11/2007              197.6
07/18/2007              200.9
07/25/2007              201.7
08/01/2007              204.2
08/08/2007              207.4
08/15/2007              214.6
08/22/2007              216.3
08/29/2007              215.2
09/05/2007              211.1
09/12/2007              215.3
09/19/2007              222.9
09/26/2007              228.9
10/03/2007              228.7
10/10/2007              231.2
10/17/2007              225.5
10/24/2007              225.1
10/31/2007              236.5
11/07/2007              227.5
11/14/2007              225.4
11/21/2007              231.0
11/28/2007              228.7
12/05/2007              232.9
12/12/2007              235.3
12/19/2007              238.1
12/26/2007              240.2
01/02/2008              230.5
01/09/2008              248.3
01/16/2008              245.8
01/23/2008              249.3
01/30/2008              248.5
02/06/2008              242.6
02/13/2008              242.7
02/20/2008              243.0
02/27/2008              241.4
03/05/2008              238.9
03/12/2008              237.2
03/19/2008              237.0
03/26/2008              230.3
04/02/2008              221.5
04/09/2008              213.7
04/16/2008              214.7
04/23/2008              213.2
04/30/2008              211.0
05/07/2008              212.9
05/14/2008              208.5
05/21/2008              213.2
05/28/2008              213.9
06/04/2008              216.7
06/11/2008              213.8
06/18/2008              205.8
06/25/2008              208.8
07/02/2008              205.4
07/09/2008              198.4
07/16/2008              202.0
07/23/2008              197.8
07/30/2008              197.7
08/06/2008              201.8
08/13/2008              197.7
08/20/2008              198.9
08/27/2008              204.3
09/03/2008              200.0
09/10/2008              204.8
09/17/2008              213.0
09/24/2008              212.1
10/01/2008              208.5
10/08/2008              210.9
10/15/2008              219.6
10/22/2008              224.2
10/29/2008              219.7
11/05/2008              209.7
11/12/2008              211.3
11/19/2008              202.3
11/26/2008              205.3
12/03/2008              207.9
12/10/2008              211.6
12/17/2008              210.8
12/24/2008              208.3
12/31/2008              205.7
01/07/2009              205.5