BCABLNSSDB_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
BC.A.B.L.N.S.S: Federal funds sold and securities purchased under agreement to resell with nonbank brokers and dealers
BC.A.B.L.N.S.S.DB: At domestic commercial banks
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablnssdb_ba_n.ww
            ------------------

01/03/1973                 1.0
01/10/1973                 1.2
01/17/1973                 1.2
01/24/1973                 1.0
01/31/1973                 1.0
02/07/1973                 1.7
02/14/1973                 0.9
02/21/1973                 1.0
02/28/1973                 1.0
03/07/1973                 1.8
03/14/1973                 1.3
03/21/1973                 2.3
03/28/1973                 1.1
04/04/1973                 1.1
04/11/1973                 1.3
04/18/1973                 0.9
04/25/1973                 1.7
05/02/1973                 0.8
05/09/1973                 1.0
05/16/1973                 1.0
05/23/1973                 1.0
05/30/1973                 1.7
06/06/1973                 1.0
06/13/1973                 2.3
06/20/1973                 1.0
06/27/1973                 1.1
07/04/1973                 1.0
07/11/1973                 1.5
07/18/1973                 1.0
07/25/1973                 1.1
08/01/1973                 1.0
08/08/1973                 2.9
08/15/1973                 3.1
08/22/1973                 1.6
08/29/1973                 1.4
09/05/1973                 1.8
09/12/1973                 2.3
09/19/1973                 2.3
09/26/1973                 1.1
10/03/1973                 1.1
10/10/1973                 3.6
10/17/1973                 1.1
10/24/1973                 1.0
10/31/1973                 1.2
11/07/1973                 1.8
11/14/1973                 1.5
11/21/1973                 1.3
11/28/1973                 1.5
12/05/1973                 1.5
12/12/1973                 1.6
12/19/1973                 1.3
12/26/1973                 2.0
01/02/1974                 1.8
01/09/1974                 2.4
01/16/1974                 1.7
01/23/1974                 1.3
01/30/1974                 1.3
02/06/1974                 1.9
02/13/1974                 1.5
02/20/1974                 1.4
02/27/1974                 1.7
03/06/1974                 1.6
03/13/1974                 1.4
03/20/1974                 1.4
03/27/1974                 1.6
04/03/1974                 1.3
04/10/1974                 1.2
04/17/1974                 1.2
04/24/1974                 1.1
05/01/1974                 1.3
05/08/1974                 1.2
05/15/1974                 1.4
05/22/1974                 2.5
05/29/1974                 1.5
06/05/1974                 2.8
06/12/1974                 2.6
06/19/1974                 1.6
06/26/1974                 1.5
07/03/1974                 1.6
07/10/1974                 1.4
07/17/1974                 1.5
07/24/1974                 1.4
07/31/1974                 2.6
08/07/1974                 2.5
08/14/1974                 1.8
08/21/1974                 1.8
08/28/1974                 3.8
09/04/1974                 1.9
09/11/1974                 2.6
09/18/1974                 3.6
09/25/1974                 2.7
10/02/1974                 2.3
10/09/1974                 4.6
10/16/1974                 2.9
10/23/1974                 2.1
10/30/1974                 2.6
11/06/1974                 2.3
11/13/1974                 3.2
11/20/1974                 2.5
11/27/1974                 2.4
12/04/1974                 4.0
12/11/1974                 2.8
12/18/1974                 2.9
12/25/1974                 2.8
01/01/1975                 3.5
01/08/1975                 4.0
01/15/1975                 3.3
01/22/1975                 2.2
01/29/1975                 2.7
02/05/1975                 3.3
02/12/1975                 2.8
02/19/1975                 2.9
02/26/1975                 2.7
03/05/1975                 4.4
03/12/1975                 5.2
03/19/1975                 4.0
03/26/1975                 3.4
04/02/1975                 3.8
04/09/1975                 4.3
04/16/1975                 3.1
04/23/1975                 2.9
04/30/1975                 2.6
05/07/1975                 2.6
05/14/1975                 2.5
05/21/1975                 2.7
05/28/1975                 3.1
06/04/1975                 3.2
06/11/1975                 5.7
06/18/1975                 3.6
06/25/1975                 2.6
07/02/1975                 2.6
07/09/1975                 4.8
07/16/1975                 2.4
07/23/1975                 1.9
07/30/1975                 1.9
08/06/1975                 3.3
08/13/1975                 2.1
08/20/1975                 1.9
08/27/1975                 2.0
09/03/1975                 1.8
09/10/1975                 3.3
09/17/1975                 3.2
09/24/1975                 1.8
10/01/1975                 2.0
10/08/1975                 4.1
10/15/1975                 3.9
10/22/1975                 2.2
10/29/1975                 2.2
11/05/1975                 4.6
11/12/1975                 4.0
11/19/1975                 2.8
11/26/1975                 2.9
12/03/1975                 3.4
12/10/1975                 3.7
12/17/1975                 3.3
12/24/1975                 2.9
12/31/1975                 3.3
01/07/1976                 3.5
01/14/1976                 2.6
01/21/1976                 2.3
01/28/1976                 2.2
02/04/1976                 2.3
02/11/1976                 2.3
02/18/1976                 2.0
02/25/1976                 1.8
03/03/1976                 2.3
03/10/1976                 4.6
03/17/1976                 2.9
03/24/1976                 2.3
03/31/1976                 3.1
04/07/1976                 5.8
04/14/1976                 3.9
04/21/1976                 2.7
04/28/1976                 2.2
05/05/1976                 2.6
05/12/1976                 2.6
05/19/1976                 2.8
05/26/1976                 2.6
06/02/1976                 4.6
06/09/1976                 4.6
06/16/1976                 3.5
06/23/1976                 3.2
06/30/1976                 2.4
07/07/1976                 3.1
07/14/1976                 3.6
07/21/1976                 2.7
07/28/1976                 2.7
08/04/1976                 2.7
08/11/1976                 4.4
08/18/1976                 3.3
08/25/1976                 3.1
09/01/1976                 2.7
09/08/1976                 3.6
09/15/1976                 4.8
09/22/1976                 2.9
09/29/1976                 2.5
10/06/1976                 6.5
10/13/1976                 2.8
10/20/1976                 3.1
10/27/1976                 2.9
11/03/1976                 2.8
11/10/1976                 4.1
11/17/1976                 3.6
11/24/1976                 3.2
12/01/1976                 4.4
12/08/1976                 4.0
12/15/1976                 4.5
12/22/1976                 4.0
12/29/1976                 3.7
01/05/1977                 4.1
01/12/1977                 5.1
01/19/1977                 4.5
01/26/1977                 3.5
02/02/1977                 5.5
02/09/1977                 3.6
02/16/1977                 4.0
02/23/1977                 3.7
03/02/1977                 4.1
03/09/1977                 4.9
03/16/1977                 6.0
03/23/1977                 3.4
03/30/1977                 3.9
04/06/1977                 7.9
04/13/1977                 5.4
04/20/1977                 3.6
04/27/1977                 3.2
05/04/1977                 3.2
05/11/1977                 3.6
05/18/1977                 3.8
05/25/1977                 4.3
06/01/1977                 4.1
06/08/1977                 7.1
06/15/1977                 5.4
06/22/1977                 3.3
06/29/1977                 3.2
07/06/1977                 4.5
07/13/1977                 4.1
07/20/1977                 3.3
07/27/1977                 3.6
08/03/1977                 4.0
08/10/1977                 6.3
08/17/1977                 5.0
08/24/1977                 4.4
08/31/1977                 3.6
09/07/1977                 6.2
09/14/1977                 4.2
09/21/1977                 4.4
09/28/1977                 3.3
10/05/1977                 4.8
10/12/1977                 4.5
10/19/1977                 5.8
10/26/1977                 3.8
11/02/1977                 5.0
11/09/1977                 6.7
11/16/1977                 7.4
11/23/1977                 3.9
11/30/1977                 5.3
12/07/1977                 5.0
12/14/1977                 7.0
12/21/1977                 4.8
12/28/1977                 4.6
01/04/1978                 4.6
01/11/1978                 7.1
01/18/1978                 4.4
01/25/1978                 5.7
02/01/1978                 4.9
02/08/1978                 4.6
02/15/1978                 3.7
02/22/1978                 3.2
03/01/1978                 3.4
03/08/1978                 4.8
03/15/1978                 5.1
03/22/1978                 3.6
03/29/1978                 3.4
04/05/1978                 6.3
04/12/1978                 5.0
04/19/1978                 5.2
04/26/1978                 4.3
05/03/1978                 3.9
05/10/1978                 4.1
05/17/1978                 5.8
05/24/1978                 4.8
05/31/1978                 4.5
06/07/1978                 6.5
06/14/1978                 6.8
06/21/1978                 4.7
06/28/1978                 4.0
07/05/1978                 7.0
07/12/1978                 4.0
07/19/1978                 3.8
07/26/1978                 5.3
08/02/1978                 4.1
08/09/1978                 5.6
08/16/1978                 4.6
08/23/1978                 3.9
08/30/1978                 3.9
09/06/1978                 5.8
09/13/1978                 4.1
09/20/1978                 4.3
09/27/1978                 3.6
10/04/1978                 5.1
10/11/1978                 3.5
10/18/1978                 4.4
10/25/1978                 3.5
11/01/1978                 4.3
11/08/1978                 5.5
11/15/1978                 5.2
11/22/1978                 5.0
11/29/1978                 4.5
12/06/1978                 7.1
12/13/1978                 5.3
12/20/1978                 6.3
12/27/1978                 4.6
01/03/1979                 5.9
01/10/1979                 6.4
01/17/1979                 6.4
01/24/1979                 4.7
01/31/1979                 6.1
02/07/1979                 6.0
02/14/1979                 5.4
02/21/1979                 8.5
02/28/1979                 5.7
03/07/1979                 8.0
03/14/1979                 5.6
03/21/1979                 7.5
03/28/1979                 5.9
04/04/1979                 8.9
04/11/1979                 6.8
04/18/1979                 7.3
04/25/1979                 6.2
05/02/1979                 7.4
05/09/1979                 7.6
05/16/1979                 7.8
05/23/1979                 7.2
05/30/1979                 6.4
06/06/1979                 7.2
06/13/1979                 7.1
06/20/1979                 7.5
06/27/1979                 6.5
07/04/1979                 7.9
07/11/1979                 7.8
07/18/1979                 5.7
07/25/1979                 6.2
08/01/1979                 6.5
08/08/1979                 7.7
08/15/1979                 6.4
08/22/1979                 6.3
08/29/1979                 6.4
09/05/1979                 8.6
09/12/1979                 9.1
09/19/1979                 8.1
09/26/1979                 6.8
10/03/1979                 8.6
10/10/1979                 7.5
10/17/1979                 6.5
10/24/1979                 5.8
10/31/1979                 5.7
11/07/1979                 5.9
11/14/1979                 5.9
11/21/1979                 5.7
11/28/1979                 5.3
12/05/1979                 5.8
12/12/1979                 5.3
12/19/1979                 5.8
12/26/1979                 6.5
01/02/1980                 5.6
01/09/1980                 5.6
01/16/1980                 6.1
01/23/1980                 4.9
01/30/1980                 5.9
02/06/1980                 6.1
02/13/1980                 4.9
02/20/1980                 4.7
02/27/1980                 4.9
03/05/1980                 5.5
03/12/1980                 4.9
03/19/1980                 4.6
03/26/1980                 3.5
04/02/1980                 4.1
04/09/1980                 4.9
04/16/1980                 4.2
04/23/1980                 3.6
04/30/1980                 3.6
05/07/1980                 3.8
05/14/1980                 3.3
05/21/1980                 3.1
05/28/1980                 2.8
06/04/1980                 3.9
06/11/1980                 4.2
06/18/1980                 4.2
06/25/1980                 4.0
07/02/1980                 3.9
07/09/1980                 4.5
07/16/1980                 4.0
07/23/1980                 4.0
07/30/1980                 3.9
08/06/1980                 5.9
08/13/1980                 5.0
08/20/1980                 4.5
08/27/1980                 4.8
09/03/1980                 5.3
09/10/1980                 5.9
09/17/1980                 4.5
09/24/1980                 4.5
10/01/1980                 4.6
10/08/1980                 5.7
10/15/1980                 5.3
10/22/1980                 5.4
10/29/1980                 5.4
11/05/1980                 5.2
11/12/1980                 5.9
11/19/1980                 5.9
11/26/1980                 5.3
12/03/1980                 6.3
12/10/1980                 6.8
12/17/1980                 6.2
12/24/1980                 6.8
12/31/1980                 7.2
01/07/1981                 8.6
01/14/1981                 6.8
01/21/1981                 8.1
01/28/1981                 7.1
02/04/1981                 6.7
02/11/1981                 6.9
02/18/1981                 6.9
02/25/1981                 6.7
03/04/1981                 7.1
03/11/1981                 6.5
03/18/1981                 7.4
03/25/1981                 6.8
04/01/1981                 8.4
04/08/1981                 7.6
04/15/1981                 8.0
04/22/1981                 7.7
04/29/1981                 7.5
05/06/1981                 7.7
05/13/1981                 7.6
05/20/1981                 6.9
05/27/1981                 7.3
06/03/1981                 7.6
06/10/1981                 7.3
06/17/1981                 7.1
06/24/1981                 7.3
07/01/1981                 7.6
07/08/1981                 6.5
07/15/1981                 6.1
07/22/1981                 6.3
07/29/1981                 6.2
08/05/1981                 6.4
08/12/1981                 6.6
08/19/1981                 6.6
08/26/1981                 7.4
09/02/1981                 6.9
09/09/1981                 6.7
09/16/1981                 7.0
09/23/1981                 6.9
09/30/1981                 7.8
10/07/1981                 8.4
10/14/1981                 7.4
10/21/1981                 7.2
10/28/1981                 6.8
11/04/1981                 7.0
11/11/1981                 7.6
11/18/1981                 8.4
11/25/1981                 8.4
12/02/1981                 9.3
12/09/1981                 9.2
12/16/1981                 9.4
12/23/1981                 8.9
12/30/1981                 8.7
01/06/1982                 9.5
01/13/1982                 9.7
01/20/1982                 8.9
01/27/1982                 8.6
02/03/1982                 8.8
02/10/1982                 8.7
02/17/1982                 8.1
02/24/1982                 9.1
03/03/1982                 9.1
03/10/1982                10.4
03/17/1982                 8.7
03/24/1982                 9.1
03/31/1982                 9.4
04/07/1982                 9.9
04/14/1982                 9.1
04/21/1982                10.5
04/28/1982                 9.7
05/05/1982                 9.5
05/12/1982                 8.6
05/19/1982                 8.3
05/26/1982                 8.8
06/02/1982                 8.2
06/09/1982                 8.5
06/16/1982                 8.6
06/23/1982                 9.6
06/30/1982                 9.6
07/07/1982                 8.5
07/14/1982                 8.1
07/21/1982                 8.8
07/28/1982                 8.8
08/04/1982                 9.9
08/11/1982                 8.8
08/18/1982                 9.3
08/25/1982                 9.9
09/01/1982                 9.2
09/08/1982                 9.5
09/15/1982                 9.8
09/22/1982                 9.9
09/29/1982                 9.9
10/06/1982                 9.8
10/13/1982                10.4
10/20/1982                 9.5
10/27/1982                10.1
11/03/1982                10.5
11/10/1982                 9.7
11/17/1982                10.5
11/24/1982                10.5
12/01/1982                10.7
12/08/1982                11.7
12/15/1982                10.8
12/22/1982                11.8
12/29/1982                11.0
01/05/1983                10.9
01/12/1983                11.1
01/19/1983                10.5
01/26/1983                10.1
02/02/1983                11.4
02/09/1983                10.8
02/16/1983                10.8
02/23/1983                 9.8
03/02/1983                10.5
03/09/1983                11.4
03/16/1983                 9.8
03/23/1983                 8.8
03/30/1983                 8.7
04/06/1983                 9.4
04/13/1983                10.4
04/20/1983                10.3
04/27/1983                 9.7
05/04/1983                10.0
05/11/1983                 9.5
05/18/1983                 8.9
05/25/1983                 9.2
06/01/1983                 8.6
06/08/1983                 8.9
06/15/1983                 9.0
06/22/1983                 8.1
06/29/1983                 9.3
07/06/1983                 8.8
07/13/1983                 8.2
07/20/1983                 8.4
07/27/1983                 9.0
08/03/1983                 8.8
08/10/1983                 8.9
08/17/1983                 9.9
08/24/1983                 9.4
08/31/1983                 9.1
09/07/1983                 9.1
09/14/1983                 8.8
09/21/1983                 8.5
09/28/1983                 9.1
10/05/1983                 9.8
10/12/1983                 9.2
10/19/1983                 9.1
10/26/1983                10.4
11/02/1983                10.7
11/09/1983                 9.7
11/16/1983                10.5
11/23/1983                10.7
11/30/1983                 9.7
12/07/1983                10.9
12/14/1983                11.4
12/21/1983                10.5
12/28/1983                10.5
01/04/1984                11.3
01/11/1984                10.6
01/18/1984                10.5
01/25/1984                10.9
02/01/1984                12.3
02/08/1984                11.5
02/15/1984                12.5
02/22/1984                12.4
02/29/1984                11.9
03/07/1984                10.7
03/14/1984                10.9
03/21/1984                11.1
03/28/1984                11.8
04/04/1984                12.1
04/11/1984                11.3
04/18/1984                11.5
04/25/1984                11.5
05/02/1984                12.4
05/09/1984                11.3
05/16/1984                12.0
05/23/1984                11.4
05/30/1984                10.8
06/06/1984                10.2
06/13/1984                10.0
06/20/1984                10.5
06/27/1984                10.7
07/04/1984                11.0
07/11/1984                10.3
07/18/1984                10.4
07/25/1984                10.0
08/01/1984                 9.8
08/08/1984                 9.1
08/15/1984                10.3
08/22/1984                 9.3
08/29/1984                 9.0
09/05/1984                11.0
09/12/1984                11.0
09/19/1984                10.4
09/26/1984                10.7
10/03/1984                10.5
10/10/1984                11.9
10/17/1984                11.0
10/24/1984                12.0
10/31/1984                12.9
11/07/1984                13.1
11/14/1984                13.3
11/21/1984                13.9
11/28/1984                12.7
12/05/1984                14.1
12/12/1984                14.1
12/19/1984                13.8
12/26/1984                14.0
01/02/1985                13.3
01/09/1985                14.2
01/16/1985                13.4
01/23/1985                13.4
01/30/1985                13.8
02/06/1985                13.7
02/13/1985                12.5
02/20/1985                12.7
02/27/1985                13.1
03/06/1985                13.7
03/13/1985                13.5
03/20/1985                12.4
03/27/1985                12.3
04/03/1985                13.1
04/10/1985                13.1
04/17/1985                14.1
04/24/1985                12.8
05/01/1985                14.2
05/08/1985                12.9
05/15/1985                14.9
05/22/1985                13.7
05/29/1985                13.4
06/05/1985                14.4
06/12/1985                13.4
06/19/1985                13.8
06/26/1985                14.7
07/03/1985                14.6
07/10/1985                14.0
07/17/1985                14.8
07/24/1985                14.4
07/31/1985                14.5
08/07/1985                14.1
08/14/1985                14.1
08/21/1985                15.0
08/28/1985                14.0
09/04/1985                15.2
09/11/1985                14.8
09/18/1985                14.4
09/25/1985                14.2
10/02/1985                15.6
10/09/1985                16.7
10/16/1985                16.4
10/23/1985                15.4
10/30/1985                15.4
11/06/1985                15.6
11/13/1985                16.1
11/20/1985                15.8
11/27/1985                16.8
12/04/1985                19.3
12/11/1985                17.6
12/18/1985                16.7
12/25/1985                17.2
01/01/1986                17.4
01/08/1986                19.0
01/15/1986                20.0
01/22/1986                18.1
01/29/1986                18.9
02/05/1986                18.9
02/12/1986                17.5
02/19/1986                18.9
02/26/1986                18.7
03/05/1986                22.8
03/12/1986                22.5
03/19/1986                22.1
03/26/1986                21.5
04/02/1986                19.8
04/09/1986                17.6
04/16/1986                18.3
04/23/1986                20.5
04/30/1986                19.0
05/07/1986                18.3
05/14/1986                17.4
05/21/1986                19.3
05/28/1986                17.5
06/04/1986                17.9
06/11/1986                17.2
06/18/1986                17.0
06/25/1986                16.3
07/02/1986                16.5
07/09/1986                16.3
07/16/1986                19.4
07/23/1986                16.8
07/30/1986                17.1
08/06/1986                16.9
08/13/1986                17.2
08/20/1986                14.1
08/27/1986                15.3
09/03/1986                16.6
09/10/1986                15.4
09/17/1986                17.4
09/24/1986                17.1
10/01/1986                18.8
10/08/1986                15.5
10/15/1986                17.2
10/22/1986                16.4
10/29/1986                15.9
11/05/1986                16.6
11/12/1986                16.6
11/19/1986                16.9
11/26/1986                17.4
12/03/1986                15.9
12/10/1986                16.6
12/17/1986                15.5
12/24/1986                15.4
12/31/1986                14.8
01/07/1987                16.2
01/14/1987                17.5
01/21/1987                18.2
01/28/1987                19.7
02/04/1987                18.3
02/11/1987                18.5
02/18/1987                18.1
02/25/1987                18.7
03/04/1987                17.7
03/11/1987                19.4
03/18/1987                18.7
03/25/1987                18.0
04/01/1987                21.3
04/08/1987                18.1
04/15/1987                19.0
04/22/1987                21.8
04/29/1987                19.4
05/06/1987                20.9
05/13/1987                19.6
05/20/1987                21.5
05/27/1987                20.4
06/03/1987                23.3
06/10/1987                23.3
06/17/1987                22.0
06/24/1987                21.8
07/01/1987                25.6
07/08/1987                22.0
07/15/1987                21.9
07/22/1987                21.0
07/29/1987                22.6
08/05/1987                21.5
08/12/1987                24.1
08/19/1987                21.7
08/26/1987                21.9
09/02/1987                24.0
09/09/1987                20.9
09/16/1987                21.9
09/23/1987                23.4
09/30/1987                20.1
10/07/1987                19.7
10/14/1987                20.8
10/21/1987                22.0
10/28/1987                22.0
11/04/1987                21.7
11/11/1987                23.5
11/18/1987                20.5
11/25/1987                19.2
12/02/1987                19.9
12/09/1987                18.4
12/16/1987                16.9
12/23/1987                16.2
12/30/1987                15.4
01/06/1988                18.9
01/13/1988                18.8
01/20/1988                21.3
01/27/1988                23.8
02/03/1988                24.4
02/10/1988                23.4
02/17/1988                21.7
02/24/1988                21.9
03/02/1988                23.3
03/09/1988                21.6
03/16/1988                22.1
03/23/1988                22.0
03/30/1988                21.7
04/06/1988                21.4
04/13/1988                23.0
04/20/1988                23.6
04/27/1988                23.4
05/04/1988                26.8
05/11/1988                22.6
05/18/1988                22.3
05/25/1988                20.5
06/01/1988                25.1
06/08/1988                22.4
06/15/1988                26.2
06/22/1988                22.9
06/29/1988                21.6
07/06/1988                20.9
07/13/1988                21.4
07/20/1988                21.5
07/27/1988                21.5
08/03/1988                23.3
08/10/1988                23.0
08/17/1988                21.3
08/24/1988                19.5
08/31/1988                21.2
09/07/1988                20.7
09/14/1988                18.4
09/21/1988                18.3
09/28/1988                16.8
10/05/1988                18.7
10/12/1988                19.6
10/19/1988                20.0
10/26/1988                19.2
11/02/1988                21.8
11/09/1988                20.5
11/16/1988                18.0
11/23/1988                18.0
11/30/1988                18.6
12/07/1988                20.5
12/14/1988                20.1
12/21/1988                20.1
12/28/1988                19.4
01/04/1989                19.6
01/11/1989                19.7
01/18/1989                19.7
01/25/1989                19.6
02/01/1989                23.8
02/08/1989                23.4
02/15/1989                23.4
02/22/1989                24.5
03/01/1989                27.5
03/08/1989                23.6
03/15/1989                24.1
03/22/1989                25.6
03/29/1989                24.8
04/05/1989                23.1
04/12/1989                24.6
04/19/1989                22.9
04/26/1989                18.8
05/03/1989                19.3
05/10/1989                17.9
05/17/1989                18.5
05/24/1989                18.9
05/31/1989                20.9
06/07/1989                21.4
06/14/1989                22.2
06/21/1989                21.7
06/28/1989                21.3
07/05/1989                22.2
07/12/1989                19.5
07/19/1989                17.8
07/26/1989                15.8
08/02/1989                16.8
08/09/1989                18.1
08/16/1989                17.0
08/23/1989                15.8
08/30/1989                15.3
09/06/1989                16.0
09/13/1989                17.5
09/20/1989                16.7
09/27/1989                15.5
10/04/1989                17.2
10/11/1989                18.3
10/18/1989                19.7
10/25/1989                18.4
11/01/1989                21.7
11/08/1989                21.3
11/15/1989                21.7
11/22/1989                20.7
11/29/1989                19.9
12/06/1989                20.8
12/13/1989                19.9
12/20/1989                18.6
12/27/1989                18.5
01/03/1990                17.6
01/10/1990                18.0
01/17/1990                18.6
01/24/1990                18.3
01/31/1990                18.9
02/07/1990                18.9
02/14/1990                20.4
02/21/1990                19.7
02/28/1990                19.2
03/07/1990                20.1
03/14/1990                19.5
03/21/1990                18.9
03/28/1990                18.5
04/04/1990                19.1
04/11/1990                19.8
04/18/1990                20.4
04/25/1990                19.7
05/02/1990                21.1
05/09/1990                17.8
05/16/1990                19.4
05/23/1990                17.6
05/30/1990                16.9
06/06/1990                19.5
06/13/1990                20.1
06/20/1990                20.3
06/27/1990                17.8
07/04/1990                18.1
07/11/1990                18.8
07/18/1990                21.2
07/25/1990                21.9
08/01/1990                26.8
08/08/1990                27.5
08/15/1990                28.0
08/22/1990                26.7
08/29/1990                23.7
09/05/1990                25.3
09/12/1990                24.4
09/19/1990                24.0
09/26/1990                19.6
10/03/1990                21.3
10/10/1990                21.8
10/17/1990                22.2
10/24/1990                22.1
10/31/1990                22.1
11/07/1990                23.1
11/14/1990                22.1
11/21/1990                22.6
11/28/1990                23.3
12/05/1990                23.0
12/12/1990                25.8
12/19/1990                24.8
12/26/1990                23.0
01/02/1991                26.9
01/09/1991                24.1
01/16/1991                26.1
01/23/1991                23.4
01/30/1991                22.7
02/06/1991                29.8
02/13/1991                24.9
02/20/1991                28.6
02/27/1991                25.7
03/06/1991                26.6
03/13/1991                28.4
03/20/1991                24.7
03/27/1991                21.6
04/03/1991                21.7
04/10/1991                26.2
04/17/1991                26.1
04/24/1991                24.0
05/01/1991                29.0
05/08/1991                21.8
05/15/1991                23.6
05/22/1991                20.8
05/29/1991                21.2
06/05/1991                23.5
06/12/1991                24.1
06/19/1991                23.7
06/26/1991                24.7
07/03/1991                25.2
07/10/1991                25.1
07/17/1991                23.5
07/24/1991                23.1
07/31/1991                25.4
08/07/1991                24.9
08/14/1991                23.8
08/21/1991                24.5
08/28/1991                23.7
09/04/1991                23.1
09/11/1991                24.5
09/18/1991                25.3
09/25/1991                27.3
10/02/1991                26.9
10/09/1991                27.6
10/16/1991                24.2
10/23/1991                23.8
10/30/1991                23.8
11/06/1991                24.4
11/13/1991                23.8
11/20/1991                28.2
11/27/1991                26.0
12/04/1991                26.1
12/11/1991                26.8
12/18/1991                27.1
12/25/1991                27.5
01/01/1992                23.8
01/08/1992                28.6
01/15/1992                32.8
01/22/1992                28.0
01/29/1992                27.5
02/05/1992                31.3
02/12/1992                29.1
02/19/1992                29.6
02/26/1992                30.0
03/04/1992                35.2
03/11/1992                31.6
03/18/1992                32.3
03/25/1992                32.2
04/01/1992                29.7
04/08/1992                30.2
04/15/1992                40.2
04/22/1992                38.6
04/29/1992                32.5
05/06/1992                30.5
05/13/1992                27.8
05/20/1992                29.2
05/27/1992                26.9
06/03/1992                30.5
06/10/1992                34.4
06/17/1992                35.2
06/24/1992                28.6
07/01/1992                33.1
07/08/1992                29.3
07/15/1992                27.6
07/22/1992                26.8
07/29/1992                26.2
08/05/1992                25.6
08/12/1992                26.4
08/19/1992                25.9
08/26/1992                28.5
09/02/1992                28.2
09/09/1992                26.5
09/16/1992                29.0
09/23/1992                27.2
09/30/1992                27.7
10/07/1992                30.6
10/14/1992                28.0
10/21/1992                28.3
10/28/1992                27.0
11/04/1992                26.7
11/11/1992                26.8
11/18/1992                29.4
11/25/1992                27.9
12/02/1992                29.1
12/09/1992                30.4
12/16/1992                28.0
12/23/1992                23.2
12/30/1992                24.5
01/06/1993                25.8
01/13/1993                27.3
01/20/1993                23.7
01/27/1993                23.2
02/03/1993                26.4
02/10/1993                26.6
02/17/1993                26.4
02/24/1993                26.7
03/03/1993                28.6
03/10/1993                28.0
03/17/1993                28.5
03/24/1993                27.8
03/31/1993                23.1
04/07/1993                28.9
04/14/1993                30.0
04/21/1993                30.1
04/28/1993                25.2
05/05/1993                30.1
05/12/1993                29.7
05/19/1993                28.1
05/26/1993                23.8
06/02/1993                27.8
06/09/1993                31.0
06/16/1993                35.5
06/23/1993                26.7
06/30/1993                23.7
07/07/1993                30.8
07/14/1993                34.8
07/21/1993                35.0
07/28/1993                35.0
08/04/1993                34.0
08/11/1993                33.7
08/18/1993                33.8
08/25/1993                33.8
09/01/1993                35.5
09/08/1993                35.6
09/15/1993                39.8
09/22/1993                34.5
09/29/1993                32.9
10/06/1993                34.4
10/13/1993                36.5
10/20/1993                33.8
10/27/1993                33.1
11/03/1993                38.5
11/10/1993                38.7
11/17/1993                36.8
11/24/1993                40.5
12/01/1993                37.1
12/08/1993                38.8
12/15/1993                38.2
12/22/1993                31.9
12/29/1993                32.7
01/05/1994                31.8
01/12/1994                32.6
01/19/1994                32.3
01/26/1994                31.4
02/02/1994                34.3
02/09/1994                32.6
02/16/1994                34.8
02/23/1994                31.3
03/02/1994                35.6
03/09/1994                35.7
03/16/1994                33.3
03/23/1994                30.6
03/30/1994                28.7
04/06/1994                32.6
04/13/1994                34.1
04/20/1994                28.7
04/27/1994                31.9
05/04/1994                29.4
05/11/1994                28.6
05/18/1994                30.6
05/25/1994                30.0
06/01/1994                29.9
06/08/1994                30.3
06/15/1994                33.9
06/22/1994                25.7
06/29/1994                24.8
07/06/1994                25.6
07/13/1994                25.9
07/20/1994                27.7
07/27/1994                28.5
08/03/1994                27.1
08/10/1994                26.3
08/17/1994                26.1
08/24/1994                25.4
08/31/1994                28.1
09/07/1994                25.9
09/14/1994                26.5
09/21/1994                26.4
09/28/1994                23.4
10/05/1994                25.9
10/12/1994                26.6
10/19/1994                29.1
10/26/1994                26.5
11/02/1994                28.2
11/09/1994                26.5
11/16/1994                26.1
11/23/1994                29.9
11/30/1994                27.0
12/07/1994                27.9
12/14/1994                27.5
12/21/1994                28.7
12/28/1994                23.8
01/04/1995                27.6
01/11/1995                26.9
01/18/1995                25.8
01/25/1995                26.9
02/01/1995                28.2
02/08/1995                27.0
02/15/1995                30.5
02/22/1995                30.6
03/01/1995                33.6
03/08/1995                30.8
03/15/1995                30.2
03/22/1995                30.4
03/29/1995                27.4
04/05/1995                29.1
04/12/1995                28.8
04/19/1995                30.6
04/26/1995                28.6
05/03/1995                32.2
05/10/1995                32.7
05/17/1995                34.5
05/24/1995                35.0
05/31/1995                35.8
06/07/1995                40.9
06/14/1995                40.2
06/21/1995                32.9
06/28/1995                34.0
07/05/1995                31.0
07/12/1995                35.2
07/19/1995                34.5
07/26/1995                31.7
08/02/1995                34.0
08/09/1995                35.4
08/16/1995                32.6
08/23/1995                29.8
08/30/1995                31.1
09/06/1995                33.7
09/13/1995                32.1
09/20/1995                35.9
09/27/1995                32.5
10/04/1995                31.9
10/11/1995                33.2
10/18/1995                35.6
10/25/1995                33.2
11/01/1995                37.2
11/08/1995                40.0
11/15/1995                39.3
11/22/1995                37.4
11/29/1995                35.2
12/06/1995                37.4
12/13/1995                35.4
12/20/1995                37.2
12/27/1995                34.9
01/03/1996                38.6
01/10/1996                36.0
01/17/1996                34.7
01/24/1996                35.6
01/31/1996                33.7
02/07/1996                32.7
02/14/1996                35.9
02/21/1996                33.2
02/28/1996                33.6
03/06/1996                33.6
03/13/1996                35.1
03/20/1996                32.3
03/27/1996                29.5
04/03/1996                35.2
04/10/1996                32.8
04/17/1996                37.5
04/24/1996                38.0
05/01/1996                37.6
05/08/1996                36.6
05/15/1996                30.0
05/22/1996                31.9
05/29/1996                29.7
06/05/1996                29.7
06/12/1996                31.5
06/19/1996                29.1
06/26/1996                25.2
07/03/1996                28.7
07/10/1996                28.9
07/17/1996                28.6
07/24/1996                26.2
07/31/1996                25.5
08/07/1996                26.7
08/14/1996                26.8
08/21/1996                24.7
08/28/1996                23.1
09/04/1996                24.5
09/11/1996                29.8
09/18/1996                28.7
09/25/1996                27.3
10/02/1996                25.5
10/09/1996                25.2
10/16/1996                26.2
10/23/1996                24.8
10/30/1996                25.5
11/06/1996                26.9
11/13/1996                28.2
11/20/1996                23.0
11/27/1996                23.9
12/04/1996                26.0
12/11/1996                24.3
12/18/1996                26.2
12/25/1996                26.6
01/01/1997                21.2
01/08/1997                25.7
01/15/1997                25.8
01/22/1997                24.2
01/29/1997                23.0
02/05/1997                26.2
02/12/1997                25.7
02/19/1997                26.5
02/26/1997                25.2
03/05/1997                30.4
03/12/1997                27.4
03/19/1997                30.2
03/26/1997                28.4
04/02/1997                28.9
04/09/1997                28.6
04/16/1997                28.0
04/23/1997                28.0
04/30/1997                25.2
05/07/1997                27.3
05/14/1997                25.3
05/21/1997                26.0
05/28/1997                27.3
06/04/1997                28.3
06/11/1997                27.3
06/18/1997                30.5
06/25/1997                27.6
07/02/1997                28.9
07/09/1997                29.8
07/16/1997                30.8
07/23/1997                29.7
07/30/1997                31.6
08/06/1997                32.8
08/13/1997                32.4
08/20/1997                31.0
08/27/1997                28.6
09/03/1997                32.2
09/10/1997                32.8
09/17/1997                33.5
09/24/1997                28.9
10/01/1997                33.6
10/08/1997                36.2
10/15/1997                40.8
10/22/1997                36.6
10/29/1997                41.3
11/05/1997                40.4
11/12/1997                40.7
11/19/1997                40.4
11/26/1997                40.0
12/03/1997                36.9
12/10/1997                35.4
12/17/1997                34.1
12/24/1997                36.2
12/31/1997                32.3
01/07/1998                36.6
01/14/1998                38.0
01/21/1998                45.4
01/28/1998                49.6
02/04/1998                45.9
02/11/1998                46.5
02/18/1998                49.8
02/25/1998                41.3
03/04/1998                45.6
03/11/1998                47.4
03/18/1998                47.8
03/25/1998                47.3
04/01/1998                50.3
04/08/1998                46.6
04/15/1998                46.5
04/22/1998                45.3
04/29/1998                43.1
05/06/1998                42.8
05/13/1998                42.6
05/20/1998                39.6
05/27/1998                39.4
06/03/1998                41.6
06/10/1998                42.7
06/17/1998                49.6
06/24/1998                48.0
07/01/1998                46.3
07/08/1998                45.6
07/15/1998                45.9
07/22/1998                49.7
07/29/1998                49.3
08/05/1998                46.4
08/12/1998                46.4
08/19/1998                51.0
08/26/1998                49.3
09/02/1998                51.0
09/09/1998                44.9
09/16/1998                48.1
09/23/1998                50.1
09/30/1998                63.3
10/07/1998                64.8
10/14/1998                68.4
10/21/1998                73.0
10/28/1998                70.0
11/04/1998                72.8
11/11/1998                69.7
11/18/1998                71.7
11/25/1998                67.3
12/02/1998                66.1
12/09/1998                69.1
12/16/1998                70.7
12/23/1998                70.7
12/30/1998                61.5
01/06/1999                64.9
01/13/1999                65.2
01/20/1999                66.5
01/27/1999                64.9
02/03/1999                68.9
02/10/1999                60.5
02/17/1999                63.4
02/24/1999                59.8
03/03/1999                60.0
03/10/1999                57.4
03/17/1999                54.1
03/24/1999                49.0
03/31/1999                46.5
04/07/1999                53.4
04/14/1999                58.3
04/21/1999                47.7
04/28/1999                53.8
05/05/1999                52.4
05/12/1999                51.5
05/19/1999                52.5
05/26/1999                54.3
06/02/1999                61.5
06/09/1999                60.0
06/16/1999                60.1
06/23/1999                57.5
06/30/1999                48.9
07/07/1999                52.1
07/14/1999                50.6
07/21/1999                47.2
07/28/1999                43.2
08/04/1999                47.6
08/11/1999                48.0
08/18/1999                41.3
08/25/1999                43.4
09/01/1999                44.2
09/08/1999                43.3
09/15/1999                39.7
09/22/1999                41.7
09/29/1999                43.0
10/06/1999                34.4
10/13/1999                33.1
10/20/1999                36.2
10/27/1999                44.9
11/03/1999                44.2
11/10/1999                53.5
11/17/1999                50.6
11/24/1999                49.1
12/01/1999                53.5
12/08/1999                57.2
12/15/1999                76.9
12/22/1999                76.4
12/29/1999                65.4
01/05/2000                60.1
01/12/2000                65.9
01/19/2000                55.5
01/26/2000                50.7
02/02/2000                56.6
02/09/2000                51.0
02/16/2000                50.8
02/23/2000                53.9
03/01/2000                56.2
03/08/2000                67.4
03/15/2000                46.8
03/22/2000                47.3
03/29/2000                42.3
04/05/2000                45.2
04/12/2000                43.4
04/19/2000                41.1
04/26/2000                39.5
05/03/2000                40.1
05/10/2000                38.5
05/17/2000                38.7
05/24/2000                39.5
05/31/2000                43.5
06/07/2000                42.6
06/14/2000                48.8
06/21/2000                49.1
06/28/2000                43.8
07/05/2000                44.5
07/12/2000                42.7
07/19/2000                47.2
07/26/2000                45.7
08/02/2000                41.2
08/09/2000                40.7
08/16/2000                43.2
08/23/2000                43.3
08/30/2000                44.9
09/06/2000                44.3
09/13/2000                47.1
09/20/2000                49.4
09/27/2000                50.7
10/04/2000                48.4
10/11/2000                46.2
10/18/2000                49.2
10/25/2000                53.0
11/01/2000                48.5
11/08/2000                49.4
11/15/2000                42.7
11/22/2000                50.9
11/29/2000                52.4
12/06/2000                63.6
12/13/2000                59.4
12/20/2000                55.3
12/27/2000                55.6
01/03/2001                56.4
01/10/2001                52.9
01/17/2001                49.5
01/24/2001                42.2
01/31/2001                43.1
02/07/2001                44.1
02/14/2001                44.1
02/21/2001                41.5
02/28/2001                52.3
03/07/2001                61.2
03/14/2001                52.1
03/21/2001                45.3
03/28/2001                42.6
04/04/2001                52.1
04/11/2001                56.7
04/18/2001                62.3
04/25/2001                55.3
05/02/2001                58.3
05/09/2001                52.8
05/16/2001                51.0
05/23/2001                49.1
05/30/2001                49.5
06/06/2001                53.3
06/13/2001                58.9
06/20/2001                57.4
06/27/2001                61.1
07/04/2001                62.0
07/11/2001                58.6
07/18/2001                60.0
07/25/2001                63.3
08/01/2001                63.2
08/08/2001                57.4
08/15/2001                62.6
08/22/2001                69.1
08/29/2001                71.4
09/05/2001                69.6
09/12/2001                74.6
09/19/2001                73.1
09/26/2001                61.4
10/03/2001                59.9
10/10/2001                65.9
10/17/2001                66.0
10/24/2001                65.0
10/31/2001                60.8
11/07/2001                56.3
11/14/2001                67.0
11/21/2001                62.1
11/28/2001                61.9
12/05/2001                54.7
12/12/2001                50.1
12/19/2001                55.3
12/26/2001                62.0
01/02/2002                54.2
01/09/2002                56.3
01/16/2002                65.2
01/23/2002                59.6
01/30/2002                59.1
02/06/2002                63.6
02/13/2002                61.9
02/20/2002                58.5
02/27/2002                63.9
03/06/2002                66.4
03/13/2002                65.0
03/20/2002                61.5
03/27/2002                68.4
04/03/2002                72.2
04/10/2002                65.1
04/17/2002                67.5
04/24/2002                66.5
05/01/2002                65.0
05/08/2002                68.5
05/15/2002                72.8
05/22/2002                67.4
05/29/2002                69.0
06/05/2002                72.0
06/12/2002                66.0
06/19/2002                72.3
06/26/2002                72.3
07/03/2002                66.6
07/10/2002                66.5
07/17/2002                80.9
07/24/2002                67.8
07/31/2002                68.5
08/07/2002                64.8
08/14/2002                76.0
08/21/2002                72.5
08/28/2002                70.2
09/04/2002                69.3
09/11/2002                69.2
09/18/2002                81.2
09/25/2002                81.3
10/02/2002                66.9
10/09/2002                76.8
10/16/2002                83.7
10/23/2002                76.3
10/30/2002                64.5
11/06/2002                69.4
11/13/2002                67.8
11/20/2002                71.7
11/27/2002                70.9
12/04/2002                67.9
12/11/2002                65.0
12/18/2002                87.7
12/25/2002                73.9
01/01/2003                51.7
01/08/2003                54.5
01/15/2003                62.6
01/22/2003                58.4
01/29/2003                56.0
02/05/2003                56.7
02/12/2003                58.5
02/19/2003                58.3
02/26/2003                60.8
03/05/2003                61.2
03/12/2003                56.9
03/19/2003                59.4
03/26/2003                58.7
04/02/2003                53.5
04/09/2003                57.4
04/16/2003                64.2
04/23/2003                55.6
04/30/2003                52.8
05/07/2003                61.8
05/14/2003                64.6
05/21/2003                67.0
05/28/2003                63.8
06/04/2003                71.6
06/11/2003                69.9
06/18/2003                75.7
06/25/2003                69.2
07/02/2003                67.2
07/09/2003                61.0
07/16/2003                83.6
07/23/2003                84.4
07/30/2003                68.5
08/06/2003                72.9
08/13/2003                83.8
08/20/2003                68.8
08/27/2003                64.9
09/03/2003                68.5
09/10/2003                61.9
09/17/2003                68.2
09/24/2003                65.0
10/01/2003                83.0
10/08/2003                67.3
10/15/2003                77.1
10/22/2003                75.6
10/29/2003                80.1
11/05/2003                72.9
11/12/2003                73.9
11/19/2003                74.3
11/26/2003                71.9
12/03/2003                67.8
12/10/2003                67.3
12/17/2003                80.0
12/24/2003                70.6
12/31/2003                66.5
01/07/2004                76.1
01/14/2004                86.1
01/21/2004                74.2
01/28/2004                79.6
02/04/2004                80.0
02/11/2004                95.5
02/18/2004                68.4
02/25/2004                65.6
03/03/2004                70.2
03/10/2004                64.9
03/17/2004                68.8
03/24/2004                60.5
03/31/2004                77.4
04/07/2004                69.0
04/14/2004                72.7
04/21/2004                76.5
04/28/2004                65.0
05/05/2004                68.7
05/12/2004                66.7
05/19/2004                61.7
05/26/2004                62.2
06/02/2004                69.6
06/09/2004                62.7
06/16/2004                84.4
06/23/2004                70.5
06/30/2004                80.1
07/07/2004                67.9
07/14/2004                59.4
07/21/2004                58.3
07/28/2004                63.7
08/04/2004                72.6
08/11/2004                71.1
08/18/2004                70.6
08/25/2004                63.0
09/01/2004                73.6
09/08/2004                71.4
09/15/2004                83.4
09/22/2004                78.1
09/29/2004                74.6
10/06/2004                80.7
10/13/2004                74.1
10/20/2004                77.6
10/27/2004                69.1
11/03/2004                70.5
11/10/2004                64.4
11/17/2004                57.3
11/24/2004                64.1
12/01/2004                74.7
12/08/2004                77.4
12/15/2004                83.9
12/22/2004                76.4
12/29/2004                72.6
01/05/2005                72.9
01/12/2005                72.3
01/19/2005                63.5
01/26/2005                74.2
02/02/2005                83.7
02/09/2005                75.1
02/16/2005                79.3
02/23/2005                78.3
03/02/2005                83.1
03/09/2005                76.7
03/16/2005                85.1
03/23/2005                81.2
03/30/2005                73.3
04/06/2005                82.4
04/13/2005                86.2
04/20/2005                81.5
04/27/2005                86.9
05/04/2005                82.2
05/11/2005                74.3
05/18/2005                83.9
05/25/2005                78.4
06/01/2005                95.3
06/08/2005                87.6
06/15/2005               108.4
06/22/2005                91.1
06/29/2005                89.0
07/06/2005                96.5
07/13/2005                85.5
07/20/2005                78.5
07/27/2005                76.7
08/03/2005                84.0
08/10/2005                91.9
08/17/2005                82.3
08/24/2005                78.0
08/31/2005                82.2
09/07/2005                95.1
09/14/2005                89.1
09/21/2005                85.1
09/28/2005                84.7
10/05/2005                81.6
10/12/2005                82.2
10/19/2005                83.6
10/26/2005                88.2
11/02/2005                91.3
11/09/2005                83.6
11/16/2005                88.9
11/23/2005                88.3
11/30/2005                86.2
12/07/2005                90.9
12/14/2005               100.3
12/21/2005               108.1
12/28/2005               116.8
01/04/2006                97.9
01/11/2006                84.6
01/18/2006                89.7
01/25/2006                89.7
02/01/2006                86.1
02/08/2006                88.4
02/15/2006                96.2
02/22/2006                78.2
03/01/2006                85.6
03/08/2006                84.3
03/15/2006                87.5
03/22/2006                81.6
03/29/2006               100.5
04/05/2006                82.5
04/12/2006                78.8
04/19/2006                79.1
04/26/2006                77.4
05/03/2006                79.6
05/10/2006                82.2
05/17/2006                81.2
05/24/2006                76.0
05/31/2006                80.5
06/07/2006                71.6
06/14/2006                76.4
06/21/2006                66.6
06/28/2006                68.2
07/05/2006                68.5
07/12/2006                66.7
07/19/2006                63.5
07/26/2006                71.2
08/02/2006                70.8
08/09/2006                72.3
08/16/2006                72.4
08/23/2006                71.4
08/30/2006                71.8
09/06/2006                77.6
09/13/2006                86.4
09/20/2006                91.5
09/27/2006                88.7
10/04/2006                94.9
10/11/2006                89.8
10/18/2006                94.2
10/25/2006                87.2
11/01/2006                91.5
11/08/2006                96.7
11/15/2006                97.1
11/22/2006                92.4
11/29/2006               103.9
12/06/2006               103.6
12/13/2006               103.9
12/20/2006                91.4
12/27/2006                92.0
01/03/2007                93.2
01/10/2007                95.3
01/17/2007                99.2
01/24/2007                89.0
01/31/2007                83.5
02/07/2007                84.4
02/14/2007                95.3
02/21/2007                90.6
02/28/2007                95.3
03/07/2007               103.2
03/14/2007                99.3
03/21/2007                92.2
03/28/2007               103.9
04/04/2007                95.5
04/11/2007                90.9
04/18/2007                87.5
04/25/2007                87.5
05/02/2007                94.5
05/09/2007               101.3
05/16/2007                98.6
05/23/2007                96.3
05/30/2007               103.8
06/06/2007               100.4
06/13/2007               102.7
06/20/2007                96.6
06/27/2007                92.7
07/04/2007                89.8
07/11/2007                87.7
07/18/2007                94.6
07/25/2007                85.9
08/01/2007                94.2
08/08/2007                90.9
08/15/2007                98.5
08/22/2007                98.3
08/29/2007                98.1
09/05/2007               101.1
09/12/2007               107.1
09/19/2007               103.4
09/26/2007               100.5
10/03/2007               104.6
10/10/2007               104.5
10/17/2007               104.1
10/24/2007                97.1
10/31/2007                98.7
11/07/2007               108.4
11/14/2007               113.7
11/21/2007               102.3
11/28/2007               105.2
12/05/2007               112.2
12/12/2007               120.7
12/19/2007               117.4
12/26/2007               127.2
01/02/2008               122.8
01/09/2008               125.2
01/16/2008               134.5
01/23/2008               132.8
01/30/2008               132.7
02/06/2008               147.1
02/13/2008               149.8
02/20/2008               149.3
02/27/2008               138.9
03/05/2008               156.6
03/12/2008               148.4
03/19/2008               157.7
03/26/2008               149.0
04/02/2008               154.0
04/09/2008               142.0
04/16/2008               143.6
04/23/2008               146.4
04/30/2008               156.8
05/07/2008               155.8
05/14/2008               146.7
05/21/2008               137.4
05/28/2008               161.3
06/04/2008               160.2
06/11/2008               158.1
06/18/2008               160.0
06/25/2008               134.8
07/02/2008               140.4
07/09/2008               141.5
07/16/2008               153.8
07/23/2008               161.5
07/30/2008               162.4
08/06/2008               161.8
08/13/2008               172.4
08/20/2008               174.9
08/27/2008               157.9
09/03/2008               167.1
09/10/2008               164.0
09/17/2008               221.6
09/24/2008               200.1
10/01/2008               208.9
10/08/2008               189.0
10/15/2008               174.4
10/22/2008               194.5
10/29/2008               164.0
11/05/2008               169.8
11/12/2008               166.8
11/19/2008               178.0
11/26/2008               179.5
12/03/2008               179.8
12/10/2008               200.9
12/17/2008               172.2
12/24/2008               181.9
12/31/2008               174.0
01/07/2009               164.3