BCABLNSS_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
BC.A.B.L.N.S.S: Federal funds sold and securities purchased under agreement to resell with nonbank brokers and dealers
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablnss_ba_n.ww
            ----------------

01/03/1973               1.0
01/10/1973               1.2
01/17/1973               1.3
01/24/1973               1.1
01/31/1973               1.0
02/07/1973               1.7
02/14/1973               0.9
02/21/1973               1.0
02/28/1973               1.1
03/07/1973               1.8
03/14/1973               1.3
03/21/1973               2.3
03/28/1973               1.1
04/04/1973               1.2
04/11/1973               1.3
04/18/1973               0.9
04/25/1973               1.7
05/02/1973               0.9
05/09/1973               1.0
05/16/1973               1.0
05/23/1973               1.1
05/30/1973               1.7
06/06/1973               1.1
06/13/1973               2.3
06/20/1973               1.0
06/27/1973               1.2
07/04/1973               1.1
07/11/1973               1.6
07/18/1973               1.1
07/25/1973               1.2
08/01/1973               1.1
08/08/1973               2.9
08/15/1973               3.2
08/22/1973               1.6
08/29/1973               1.4
09/05/1973               1.8
09/12/1973               2.4
09/19/1973               2.4
09/26/1973               1.1
10/03/1973               1.1
10/10/1973               3.6
10/17/1973               1.1
10/24/1973               1.0
10/31/1973               1.3
11/07/1973               1.8
11/14/1973               1.6
11/21/1973               1.4
11/28/1973               1.6
12/05/1973               1.6
12/12/1973               1.7
12/19/1973               1.4
12/26/1973               2.1
01/02/1974               1.8
01/09/1974               2.5
01/16/1974               1.8
01/23/1974               1.3
01/30/1974               1.4
02/06/1974               1.9
02/13/1974               1.6
02/20/1974               1.5
02/27/1974               1.8
03/06/1974               1.6
03/13/1974               1.5
03/20/1974               1.4
03/27/1974               1.7
04/03/1974               1.4
04/10/1974               1.3
04/17/1974               1.3
04/24/1974               1.2
05/01/1974               1.4
05/08/1974               1.3
05/15/1974               1.5
05/22/1974               2.6
05/29/1974               1.6
06/05/1974               2.9
06/12/1974               2.7
06/19/1974               1.6
06/26/1974               1.6
07/03/1974               1.7
07/10/1974               1.5
07/17/1974               1.6
07/24/1974               1.5
07/31/1974               2.7
08/07/1974               2.6
08/14/1974               1.9
08/21/1974               1.9
08/28/1974               3.9
09/04/1974               2.0
09/11/1974               2.7
09/18/1974               3.7
09/25/1974               2.8
10/02/1974               2.4
10/09/1974               4.7
10/16/1974               3.0
10/23/1974               2.2
10/30/1974               2.7
11/06/1974               2.4
11/13/1974               3.3
11/20/1974               2.6
11/27/1974               2.5
12/04/1974               4.1
12/11/1974               2.9
12/18/1974               2.9
12/25/1974               2.9
01/01/1975               3.6
01/08/1975               4.0
01/15/1975               3.3
01/22/1975               2.2
01/29/1975               2.8
02/05/1975               3.4
02/12/1975               2.9
02/19/1975               3.0
02/26/1975               2.7
03/05/1975               4.5
03/12/1975               5.3
03/19/1975               4.1
03/26/1975               3.5
04/02/1975               3.9
04/09/1975               4.4
04/16/1975               3.2
04/23/1975               3.0
04/30/1975               2.7
05/07/1975               2.7
05/14/1975               2.6
05/21/1975               2.8
05/28/1975               3.2
06/04/1975               3.3
06/11/1975               5.8
06/18/1975               3.7
06/25/1975               2.7
07/02/1975               2.6
07/09/1975               4.8
07/16/1975               2.5
07/23/1975               2.0
07/30/1975               2.0
08/06/1975               3.3
08/13/1975               2.2
08/20/1975               2.0
08/27/1975               2.1
09/03/1975               1.9
09/10/1975               3.4
09/17/1975               3.3
09/24/1975               1.9
10/01/1975               2.1
10/08/1975               4.2
10/15/1975               3.9
10/22/1975               2.3
10/29/1975               2.3
11/05/1975               4.7
11/12/1975               4.1
11/19/1975               2.9
11/26/1975               3.0
12/03/1975               3.5
12/10/1975               3.8
12/17/1975               3.3
12/24/1975               3.0
12/31/1975               3.4
01/07/1976               3.6
01/14/1976               2.7
01/21/1976               2.4
01/28/1976               2.3
02/04/1976               2.4
02/11/1976               2.4
02/18/1976               2.1
02/25/1976               1.9
03/03/1976               2.4
03/10/1976               4.7
03/17/1976               3.0
03/24/1976               2.4
03/31/1976               3.2
04/07/1976               5.9
04/14/1976               4.0
04/21/1976               2.8
04/28/1976               2.3
05/05/1976               2.7
05/12/1976               2.7
05/19/1976               2.9
05/26/1976               2.7
06/02/1976               4.7
06/09/1976               4.7
06/16/1976               3.6
06/23/1976               3.3
06/30/1976               2.5
07/07/1976               3.2
07/14/1976               3.7
07/21/1976               2.8
07/28/1976               2.8
08/04/1976               2.8
08/11/1976               4.5
08/18/1976               3.4
08/25/1976               3.2
09/01/1976               2.8
09/08/1976               3.7
09/15/1976               4.9
09/22/1976               2.9
09/29/1976               2.6
10/06/1976               6.6
10/13/1976               2.9
10/20/1976               3.2
10/27/1976               3.0
11/03/1976               2.9
11/10/1976               4.2
11/17/1976               3.7
11/24/1976               3.4
12/01/1976               4.5
12/08/1976               4.1
12/15/1976               4.6
12/22/1976               4.1
12/29/1976               3.8
01/05/1977               4.2
01/12/1977               5.2
01/19/1977               4.6
01/26/1977               3.6
02/02/1977               5.6
02/09/1977               3.7
02/16/1977               4.1
02/23/1977               3.8
03/02/1977               4.2
03/09/1977               5.0
03/16/1977               6.1
03/23/1977               3.5
03/30/1977               4.0
04/06/1977               8.0
04/13/1977               5.5
04/20/1977               3.7
04/27/1977               3.3
05/04/1977               3.3
05/11/1977               3.8
05/18/1977               4.0
05/25/1977               4.4
06/01/1977               4.2
06/08/1977               7.2
06/15/1977               5.5
06/22/1977               3.4
06/29/1977               3.3
07/06/1977               4.6
07/13/1977               4.2
07/20/1977               3.5
07/27/1977               3.7
08/03/1977               4.2
08/10/1977               6.4
08/17/1977               5.2
08/24/1977               4.6
08/31/1977               3.7
09/07/1977               6.3
09/14/1977               4.3
09/21/1977               4.5
09/28/1977               3.5
10/05/1977               5.0
10/12/1977               4.7
10/19/1977               6.0
10/26/1977               4.0
11/02/1977               5.2
11/09/1977               6.9
11/16/1977               7.6
11/23/1977               4.0
11/30/1977               5.5
12/07/1977               5.2
12/14/1977               7.1
12/21/1977               5.0
12/28/1977               4.8
01/04/1978               4.8
01/11/1978               7.3
01/18/1978               4.5
01/25/1978               5.9
02/01/1978               5.0
02/08/1978               4.8
02/15/1978               3.9
02/22/1978               3.4
03/01/1978               3.6
03/08/1978               5.0
03/15/1978               5.3
03/22/1978               3.8
03/29/1978               3.5
04/05/1978               6.5
04/12/1978               5.2
04/19/1978               5.4
04/26/1978               4.5
05/03/1978               4.1
05/10/1978               4.3
05/17/1978               6.0
05/24/1978               4.9
05/31/1978               4.6
06/07/1978               6.6
06/14/1978               7.0
06/21/1978               4.9
06/28/1978               4.2
07/05/1978               7.1
07/12/1978               4.1
07/19/1978               4.0
07/26/1978               5.5
08/02/1978               4.3
08/09/1978               5.8
08/16/1978               4.7
08/23/1978               4.1
08/30/1978               4.1
09/06/1978               6.0
09/13/1978               4.3
09/20/1978               4.5
09/27/1978               3.8
10/04/1978               5.3
10/11/1978               3.7
10/18/1978               4.7
10/25/1978               3.8
11/01/1978               4.5
11/08/1978               5.8
11/15/1978               5.5
11/22/1978               5.3
11/29/1978               4.7
12/06/1978               7.3
12/13/1978               5.6
12/20/1978               6.6
12/27/1978               4.8
01/03/1979               6.2
01/10/1979               6.6
01/17/1979               6.7
01/24/1979               4.9
01/31/1979               6.3
02/07/1979               6.2
02/14/1979               5.6
02/21/1979               8.7
02/28/1979               5.9
03/07/1979               8.2
03/14/1979               5.8
03/21/1979               7.8
03/28/1979               6.2
04/04/1979               9.2
04/11/1979               7.1
04/18/1979               7.6
04/25/1979               6.5
05/02/1979               7.6
05/09/1979               7.8
05/16/1979               8.1
05/23/1979               7.5
05/30/1979               6.7
06/06/1979               7.5
06/13/1979               7.4
06/20/1979               7.8
06/27/1979               6.8
07/04/1979               8.2
07/11/1979               8.0
07/18/1979               6.0
07/25/1979               6.5
08/01/1979               6.7
08/08/1979               8.0
08/15/1979               6.7
08/22/1979               6.6
08/29/1979               6.7
09/05/1979               8.9
09/12/1979               9.4
09/19/1979               8.5
09/26/1979               7.1
10/03/1979               8.9
10/10/1979               7.8
10/17/1979               6.8
10/24/1979               6.2
10/31/1979               6.0
11/07/1979               6.3
11/14/1979               6.3
11/21/1979               6.0
11/28/1979               5.7
12/05/1979               6.2
12/12/1979               5.7
12/19/1979               6.2
12/26/1979               6.8
01/02/1980               5.9
01/09/1980               6.0
01/16/1980               6.4
01/23/1980               5.3
01/30/1980               6.3
02/06/1980               6.5
02/13/1980               5.3
02/20/1980               5.1
02/27/1980               5.3
03/05/1980               5.9
03/12/1980               5.4
03/19/1980               5.0
03/26/1980               3.9
04/02/1980               4.5
04/09/1980               5.3
04/16/1980               4.6
04/23/1980               4.0
04/30/1980               4.0
05/07/1980               4.2
05/14/1980               3.8
05/21/1980               3.5
05/28/1980               3.3
06/04/1980               4.3
06/11/1980               4.6
06/18/1980               4.6
06/25/1980               4.4
07/02/1980               4.3
07/09/1980               4.9
07/16/1980               4.4
07/23/1980               4.4
07/30/1980               4.3
08/06/1980               6.3
08/13/1980               5.4
08/20/1980               4.9
08/27/1980               5.2
09/03/1980               5.7
09/10/1980               6.3
09/17/1980               4.9
09/24/1980               4.9
10/01/1980               5.1
10/08/1980               6.1
10/15/1980               5.7
10/22/1980               5.8
10/29/1980               5.8
11/05/1980               5.7
11/12/1980               6.3
11/19/1980               6.4
11/26/1980               5.8
12/03/1980               6.8
12/10/1980               7.3
12/17/1980               6.7
12/24/1980               7.3
12/31/1980               7.8
01/07/1981               9.1
01/14/1981               7.3
01/21/1981               8.6
01/28/1981               7.7
02/04/1981               7.2
02/11/1981               7.4
02/18/1981               7.5
02/25/1981               7.3
03/04/1981               7.6
03/11/1981               7.0
03/18/1981               7.9
03/25/1981               7.4
04/01/1981               9.0
04/08/1981               8.1
04/15/1981               8.5
04/22/1981               8.3
04/29/1981               8.1
05/06/1981               8.3
05/13/1981               8.1
05/20/1981               7.4
05/27/1981               7.9
06/03/1981               8.2
06/10/1981               7.9
06/17/1981               7.7
06/24/1981               7.9
07/01/1981               8.3
07/08/1981               6.9
07/15/1981               6.5
07/22/1981               6.6
07/29/1981               6.4
08/05/1981               6.8
08/12/1981               6.9
08/19/1981               7.0
08/26/1981               7.7
09/02/1981               7.2
09/09/1981               7.0
09/16/1981               7.4
09/23/1981               7.2
09/30/1981               8.3
10/07/1981               8.9
10/14/1981               7.8
10/21/1981               7.5
10/28/1981               7.2
11/04/1981               7.4
11/11/1981               8.1
11/18/1981               8.8
11/25/1981               8.8
12/02/1981               9.7
12/09/1981               9.6
12/16/1981               9.8
12/23/1981               9.2
12/30/1981               9.1
01/06/1982               9.7
01/13/1982               9.9
01/20/1982               9.1
01/27/1982               8.8
02/03/1982               9.1
02/10/1982               8.9
02/17/1982               8.3
02/24/1982               9.4
03/03/1982               9.4
03/10/1982              10.6
03/17/1982               8.9
03/24/1982               9.3
03/31/1982               9.6
04/07/1982              10.2
04/14/1982               9.2
04/21/1982              10.6
04/28/1982               9.9
05/05/1982               9.8
05/12/1982               8.9
05/19/1982               8.4
05/26/1982               9.1
06/02/1982               8.5
06/09/1982               8.9
06/16/1982               8.9
06/23/1982               9.8
06/30/1982               9.8
07/07/1982               8.6
07/14/1982               8.4
07/21/1982               9.2
07/28/1982               9.3
08/04/1982              10.2
08/11/1982               9.1
08/18/1982               9.6
08/25/1982              10.1
09/01/1982               9.4
09/08/1982               9.6
09/15/1982              10.0
09/22/1982              10.0
09/29/1982              10.2
10/06/1982              10.0
10/13/1982              10.6
10/20/1982               9.7
10/27/1982              10.2
11/03/1982              10.8
11/10/1982               9.9
11/17/1982              10.7
11/24/1982              10.7
12/01/1982              11.0
12/08/1982              12.0
12/15/1982              11.2
12/22/1982              12.2
12/29/1982              11.3
01/05/1983              11.0
01/12/1983              11.2
01/19/1983              10.6
01/26/1983              10.3
02/02/1983              11.6
02/09/1983              11.1
02/16/1983              10.9
02/23/1983               9.9
03/02/1983              10.8
03/09/1983              11.7
03/16/1983              10.1
03/23/1983               9.0
03/30/1983               8.9
04/06/1983               9.5
04/13/1983              10.5
04/20/1983              10.5
04/27/1983               9.9
05/04/1983              10.2
05/11/1983               9.7
05/18/1983               9.0
05/25/1983               9.4
06/01/1983               8.8
06/08/1983               9.2
06/15/1983               9.2
06/22/1983               8.3
06/29/1983               9.6
07/06/1983               9.0
07/13/1983               8.4
07/20/1983               8.6
07/27/1983               9.1
08/03/1983               9.0
08/10/1983               9.1
08/17/1983              10.1
08/24/1983               9.7
08/31/1983               9.4
09/07/1983               9.4
09/14/1983               9.1
09/21/1983               8.8
09/28/1983               9.4
10/05/1983              10.1
10/12/1983               9.5
10/19/1983               9.4
10/26/1983              10.7
11/02/1983              11.1
11/09/1983              10.1
11/16/1983              10.8
11/23/1983              11.0
11/30/1983              10.2
12/07/1983              11.4
12/14/1983              12.0
12/21/1983              10.9
12/28/1983              11.1
01/04/1984              12.1
01/11/1984              11.4
01/18/1984              11.3
01/25/1984              11.8
02/01/1984              13.2
02/08/1984              12.6
02/15/1984              13.5
02/22/1984              13.3
02/29/1984              12.4
03/07/1984              11.2
03/14/1984              11.4
03/21/1984              11.5
03/28/1984              12.3
04/04/1984              12.4
04/11/1984              11.8
04/18/1984              11.9
04/25/1984              12.0
05/02/1984              12.9
05/09/1984              11.7
05/16/1984              12.4
05/23/1984              12.0
05/30/1984              11.4
06/06/1984              10.7
06/13/1984              10.5
06/20/1984              10.9
06/27/1984              11.1
07/04/1984              11.4
07/11/1984              10.7
07/18/1984              10.7
07/25/1984              10.4
08/01/1984              10.3
08/08/1984               9.6
08/15/1984              10.9
08/22/1984               9.7
08/29/1984               9.4
09/05/1984              11.5
09/12/1984              11.5
09/19/1984              11.1
09/26/1984              11.3
10/03/1984              11.1
10/10/1984              12.5
10/17/1984              11.7
10/24/1984              12.6
10/31/1984              13.6
11/07/1984              13.7
11/14/1984              14.0
11/21/1984              14.6
11/28/1984              13.4
12/05/1984              14.7
12/12/1984              14.9
12/19/1984              14.7
12/26/1984              14.9
01/02/1985              14.4
01/09/1985              15.1
01/16/1985              14.3
01/23/1985              14.1
01/30/1985              14.5
02/06/1985              14.5
02/13/1985              13.3
02/20/1985              13.5
02/27/1985              13.8
03/06/1985              14.6
03/13/1985              14.3
03/20/1985              13.1
03/27/1985              13.1
04/03/1985              13.9
04/10/1985              13.9
04/17/1985              14.8
04/24/1985              13.7
05/01/1985              15.2
05/08/1985              13.8
05/15/1985              15.8
05/22/1985              14.4
05/29/1985              13.9
06/05/1985              15.1
06/12/1985              14.2
06/19/1985              14.8
06/26/1985              15.7
07/03/1985              15.8
07/10/1985              15.0
07/17/1985              15.6
07/24/1985              15.2
07/31/1985              15.6
08/07/1985              15.0
08/14/1985              15.0
08/21/1985              15.8
08/28/1985              14.8
09/04/1985              16.1
09/11/1985              15.9
09/18/1985              15.4
09/25/1985              15.2
10/02/1985              16.8
10/09/1985              17.7
10/16/1985              17.4
10/23/1985              16.3
10/30/1985              16.4
11/06/1985              16.6
11/13/1985              16.9
11/20/1985              17.0
11/27/1985              18.0
12/04/1985              20.3
12/11/1985              18.6
12/18/1985              18.0
12/25/1985              18.8
01/01/1986              19.9
01/08/1986              20.5
01/15/1986              21.5
01/22/1986              19.4
01/29/1986              20.2
02/05/1986              20.3
02/12/1986              18.9
02/19/1986              20.1
02/26/1986              19.7
03/05/1986              24.1
03/12/1986              23.9
03/19/1986              23.7
03/26/1986              23.3
04/02/1986              21.6
04/09/1986              19.1
04/16/1986              19.8
04/23/1986              21.9
04/30/1986              20.7
05/07/1986              19.3
05/14/1986              18.9
05/21/1986              20.7
05/28/1986              19.0
06/04/1986              19.2
06/11/1986              18.3
06/18/1986              18.2
06/25/1986              17.6
07/02/1986              18.2
07/09/1986              17.6
07/16/1986              21.0
07/23/1986              18.3
07/30/1986              18.6
08/06/1986              18.4
08/13/1986              18.6
08/20/1986              15.5
08/27/1986              16.8
09/03/1986              18.0
09/10/1986              16.6
09/17/1986              18.8
09/24/1986              18.8
10/01/1986              20.4
10/08/1986              16.9
10/15/1986              18.7
10/22/1986              17.5
10/29/1986              17.1
11/05/1986              18.0
11/12/1986              18.0
11/19/1986              18.1
11/26/1986              19.0
12/03/1986              17.2
12/10/1986              18.1
12/17/1986              17.4
12/24/1986              17.9
12/31/1986              17.4
01/07/1987              18.2
01/14/1987              19.3
01/21/1987              20.1
01/28/1987              21.6
02/04/1987              20.0
02/11/1987              19.8
02/18/1987              19.4
02/25/1987              20.2
03/04/1987              19.2
03/11/1987              20.7
03/18/1987              20.1
03/25/1987              19.5
04/01/1987              22.7
04/08/1987              19.7
04/15/1987              21.0
04/22/1987              24.0
04/29/1987              21.6
05/06/1987              22.9
05/13/1987              21.1
05/20/1987              22.9
05/27/1987              22.0
06/03/1987              24.7
06/10/1987              24.6
06/17/1987              23.2
06/24/1987              23.0
07/01/1987              27.1
07/08/1987              23.2
07/15/1987              23.1
07/22/1987              22.2
07/29/1987              23.6
08/05/1987              22.6
08/12/1987              25.1
08/19/1987              22.9
08/26/1987              23.1
09/02/1987              25.3
09/09/1987              22.4
09/16/1987              23.4
09/23/1987              24.6
09/30/1987              21.7
10/07/1987              20.7
10/14/1987              21.9
10/21/1987              23.4
10/28/1987              23.3
11/04/1987              22.8
11/11/1987              24.8
11/18/1987              21.5
11/25/1987              20.1
12/02/1987              21.0
12/09/1987              19.5
12/16/1987              18.1
12/23/1987              17.4
12/30/1987              16.6
01/06/1988              20.3
01/13/1988              20.8
01/20/1988              23.0
01/27/1988              25.4
02/03/1988              26.4
02/10/1988              25.0
02/17/1988              23.1
02/24/1988              23.4
03/02/1988              24.8
03/09/1988              23.2
03/16/1988              23.6
03/23/1988              23.5
03/30/1988              23.4
04/06/1988              23.4
04/13/1988              25.1
04/20/1988              25.8
04/27/1988              25.6
05/04/1988              29.0
05/11/1988              24.7
05/18/1988              24.5
05/25/1988              22.3
06/01/1988              27.2
06/08/1988              24.1
06/15/1988              28.4
06/22/1988              24.9
06/29/1988              23.7
07/06/1988              22.6
07/13/1988              23.3
07/20/1988              23.2
07/27/1988              23.2
08/03/1988              25.1
08/10/1988              25.1
08/17/1988              23.1
08/24/1988              21.3
08/31/1988              22.9
09/07/1988              22.5
09/14/1988              20.2
09/21/1988              20.1
09/28/1988              18.8
10/05/1988              20.7
10/12/1988              21.7
10/19/1988              22.0
10/26/1988              21.3
11/02/1988              24.1
11/09/1988              22.5
11/16/1988              19.8
11/23/1988              19.6
11/30/1988              20.6
12/07/1988              22.5
12/14/1988              22.0
12/21/1988              22.0
12/28/1988              21.0
01/04/1989              20.5
01/11/1989              20.5
01/18/1989              21.0
01/25/1989              20.6
02/01/1989              25.0
02/08/1989              24.7
02/15/1989              24.7
02/22/1989              25.8
03/01/1989              28.9
03/08/1989              25.0
03/15/1989              25.7
03/22/1989              27.3
03/29/1989              26.4
04/05/1989              24.4
04/12/1989              26.2
04/19/1989              24.8
04/26/1989              20.4
05/03/1989              20.6
05/10/1989              19.2
05/17/1989              20.1
05/24/1989              20.3
05/31/1989              22.1
06/07/1989              22.7
06/14/1989              23.5
06/21/1989              23.0
06/28/1989              22.7
07/05/1989              23.7
07/12/1989              20.9
07/19/1989              19.2
07/26/1989              17.1
08/02/1989              18.3
08/09/1989              19.5
08/16/1989              18.8
08/23/1989              17.0
08/30/1989              16.7
09/06/1989              17.3
09/13/1989              19.2
09/20/1989              18.2
09/27/1989              16.9
10/04/1989              18.8
10/11/1989              20.0
10/18/1989              21.6
10/25/1989              20.0
11/01/1989              23.1
11/08/1989              22.8
11/15/1989              23.3
11/22/1989              22.3
11/29/1989              21.5
12/06/1989              22.4
12/13/1989              21.7
12/20/1989              19.6
12/27/1989              19.5
01/03/1990              19.0
01/10/1990              19.3
01/17/1990              20.0
01/24/1990              19.9
01/31/1990              20.2
02/07/1990              20.2
02/14/1990              21.7
02/21/1990              21.3
02/28/1990              20.6
03/07/1990              21.4
03/14/1990              21.0
03/21/1990              20.2
03/28/1990              19.7
04/04/1990              20.5
04/11/1990              21.3
04/18/1990              22.2
04/25/1990              21.2
05/02/1990              23.0
05/09/1990              19.4
05/16/1990              20.8
05/23/1990              19.4
05/30/1990              18.5
06/06/1990              21.6
06/13/1990              22.3
06/20/1990              22.1
06/27/1990              19.1
07/04/1990              19.8
07/11/1990              20.5
07/18/1990              23.2
07/25/1990              23.7
08/01/1990              28.6
08/08/1990              29.9
08/15/1990              30.6
08/22/1990              30.2
08/29/1990              26.3
09/05/1990              28.1
09/12/1990              28.2
09/19/1990              27.8
09/26/1990              21.8
10/03/1990              22.7
10/10/1990              24.6
10/17/1990              25.4
10/24/1990              25.5
10/31/1990              28.2
11/07/1990              27.3
11/14/1990              27.1
11/21/1990              23.5
11/28/1990              25.2
12/05/1990              24.4
12/12/1990              28.6
12/19/1990              26.8
12/26/1990              25.7
01/02/1991              31.9
01/09/1991              28.8
01/16/1991              31.6
01/23/1991              29.6
01/30/1991              28.6
02/06/1991              37.2
02/13/1991              32.0
02/20/1991              35.2
02/27/1991              33.2
03/06/1991              33.5
03/13/1991              36.1
03/20/1991              31.1
03/27/1991              25.2
04/03/1991              26.1
04/10/1991              31.4
04/17/1991              32.0
04/24/1991              30.3
05/01/1991              35.5
05/08/1991              27.1
05/15/1991              29.4
05/22/1991              26.9
05/29/1991              27.6
06/05/1991              29.8
06/12/1991              30.6
06/19/1991              30.3
06/26/1991              32.1
07/03/1991              28.8
07/10/1991              29.7
07/17/1991              27.1
07/24/1991              27.2
07/31/1991              29.8
08/07/1991              28.3
08/14/1991              28.1
08/21/1991              28.5
08/28/1991              28.6
09/04/1991              26.9
09/11/1991              28.7
09/18/1991              29.2
09/25/1991              32.4
10/02/1991              31.4
10/09/1991              32.9
10/16/1991              30.7
10/23/1991              30.4
10/30/1991              30.2
11/06/1991              31.4
11/13/1991              30.3
11/20/1991              34.4
11/27/1991              32.1
12/04/1991              31.5
12/11/1991              33.6
12/18/1991              33.5
12/25/1991              33.0
01/01/1992              30.9
01/08/1992              34.9
01/15/1992              40.2
01/22/1992              34.7
01/29/1992              35.1
02/05/1992              38.3
02/12/1992              37.8
02/19/1992              38.2
02/26/1992              39.2
03/04/1992              44.6
03/11/1992              39.9
03/18/1992              40.0
03/25/1992              39.5
04/01/1992              37.0
04/08/1992              38.6
04/15/1992              49.8
04/22/1992              50.5
04/29/1992              41.5
05/06/1992              38.8
05/13/1992              35.8
05/20/1992              37.9
05/27/1992              35.0
06/03/1992              38.8
06/10/1992              43.8
06/17/1992              44.6
06/24/1992              38.3
07/01/1992              42.0
07/08/1992              38.4
07/15/1992              36.7
07/22/1992              36.0
07/29/1992              35.4
08/05/1992              36.3
08/12/1992              35.3
08/19/1992              35.6
08/26/1992              38.8
09/02/1992              38.9
09/09/1992              36.2
09/16/1992              39.4
09/23/1992              37.3
09/30/1992              40.4
10/07/1992              40.6
10/14/1992              37.6
10/21/1992              41.8
10/28/1992              38.9
11/04/1992              38.6
11/11/1992              38.8
11/18/1992              41.2
11/25/1992              40.7
12/02/1992              41.2
12/09/1992              44.5
12/16/1992              39.6
12/23/1992              36.4
12/30/1992              37.7
01/06/1993              41.0
01/13/1993              43.5
01/20/1993              37.3
01/27/1993              37.2
02/03/1993              41.1
02/10/1993              40.4
02/17/1993              38.3
02/24/1993              39.0
03/03/1993              42.4
03/10/1993              40.8
03/17/1993              43.6
03/24/1993              42.3
03/31/1993              35.0
04/07/1993              40.2
04/14/1993              42.2
04/21/1993              43.1
04/28/1993              37.8
05/05/1993              41.7
05/12/1993              41.4
05/19/1993              41.1
05/26/1993              36.9
06/02/1993              40.7
06/09/1993              44.1
06/16/1993              52.5
06/23/1993              42.6
06/30/1993              38.6
07/07/1993              48.6
07/14/1993              51.3
07/21/1993              53.3
07/28/1993              51.9
08/04/1993              52.9
08/11/1993              50.1
08/18/1993              49.3
08/25/1993              49.3
09/01/1993              50.9
09/08/1993              50.2
09/15/1993              55.9
09/22/1993              50.3
09/29/1993              49.0
10/06/1993              49.9
10/13/1993              52.0
10/20/1993              50.7
10/27/1993              52.3
11/03/1993              56.0
11/10/1993              56.8
11/17/1993              54.2
11/24/1993              61.0
12/01/1993              55.2
12/08/1993              61.5
12/15/1993              60.1
12/22/1993              53.9
12/29/1993              55.0
01/05/1994              51.1
01/12/1994              55.6
01/19/1994              56.9
01/26/1994              53.7
02/02/1994              60.3
02/09/1994              58.6
02/16/1994              57.6
02/23/1994              52.5
03/02/1994              54.1
03/09/1994              55.1
03/16/1994              52.9
03/23/1994              51.2
03/30/1994              50.3
04/06/1994              54.0
04/13/1994              56.2
04/20/1994              50.3
04/27/1994              54.2
05/04/1994              48.2
05/11/1994              47.8
05/18/1994              47.7
05/25/1994              48.4
06/01/1994              50.6
06/08/1994              48.4
06/15/1994              52.6
06/22/1994              46.2
06/29/1994              45.5
07/06/1994              45.6
07/13/1994              48.9
07/20/1994              50.4
07/27/1994              51.4
08/03/1994              50.4
08/10/1994              51.5
08/17/1994              47.3
08/24/1994              48.5
08/31/1994              49.5
09/07/1994              46.5
09/14/1994              48.2
09/21/1994              49.2
09/28/1994              46.0
10/05/1994              45.8
10/12/1994              46.5
10/19/1994              49.3
10/26/1994              45.6
11/02/1994              47.2
11/09/1994              46.6
11/16/1994              43.8
11/23/1994              48.9
11/30/1994              45.8
12/07/1994              52.7
12/14/1994              50.5
12/21/1994              50.0
12/28/1994              48.3
01/04/1995              48.8
01/11/1995              48.1
01/18/1995              45.6
01/25/1995              47.6
02/01/1995              48.1
02/08/1995              46.6
02/15/1995              48.8
02/22/1995              47.7
03/01/1995              52.9
03/08/1995              49.0
03/15/1995              50.2
03/22/1995              50.2
03/29/1995              47.8
04/05/1995              48.2
04/12/1995              49.0
04/19/1995              53.7
04/26/1995              52.3
05/03/1995              55.1
05/10/1995              55.8
05/17/1995              54.0
05/24/1995              52.9
05/31/1995              56.1
06/07/1995              59.2
06/14/1995              59.4
06/21/1995              52.7
06/28/1995              54.7
07/05/1995              50.4
07/12/1995              55.7
07/19/1995              56.9
07/26/1995              55.4
08/02/1995              56.1
08/09/1995              58.1
08/16/1995              52.3
08/23/1995              49.9
08/30/1995              51.7
09/06/1995              56.8
09/13/1995              54.1
09/20/1995              57.7
09/27/1995              53.9
10/04/1995              50.4
10/11/1995              52.6
10/18/1995              57.2
10/25/1995              54.1
11/01/1995              59.5
11/08/1995              62.5
11/15/1995              58.5
11/22/1995              55.0
11/29/1995              54.1
12/06/1995              55.0
12/13/1995              52.3
12/20/1995              54.6
12/27/1995              52.1
01/03/1996              57.5
01/10/1996              58.2
01/17/1996              55.7
01/24/1996              56.3
01/31/1996              52.9
02/07/1996              54.0
02/14/1996              59.2
02/21/1996              53.2
02/28/1996              55.7
03/06/1996              54.2
03/13/1996              56.3
03/20/1996              53.1
03/27/1996              50.4
04/03/1996              53.2
04/10/1996              51.1
04/17/1996              61.2
04/24/1996              56.7
05/01/1996              58.6
05/08/1996              56.0
05/15/1996              44.9
05/22/1996              49.4
05/29/1996              46.1
06/05/1996              47.4
06/12/1996              54.1
06/19/1996              49.3
06/26/1996              44.9
07/03/1996              49.3
07/10/1996              49.6
07/17/1996              49.1
07/24/1996              46.5
07/31/1996              45.2
08/07/1996              48.5
08/14/1996              47.9
08/21/1996              41.6
08/28/1996              39.7
09/04/1996              41.1
09/11/1996              46.0
09/18/1996              47.1
09/25/1996              46.6
10/02/1996              44.1
10/09/1996              44.3
10/16/1996              46.4
10/23/1996              44.6
10/30/1996              45.7
11/06/1996              48.8
11/13/1996              49.7
11/20/1996              42.4
11/27/1996              47.8
12/04/1996              45.3
12/11/1996              45.2
12/18/1996              47.4
12/25/1996              47.2
01/01/1997              43.8
01/08/1997              47.7
01/15/1997              47.7
01/22/1997              48.0
01/29/1997              47.2
02/05/1997              51.4
02/12/1997              51.7
02/19/1997              49.8
02/26/1997              48.6
03/05/1997              55.5
03/12/1997              50.6
03/19/1997              53.0
03/26/1997              51.7
04/02/1997              49.5
04/09/1997              51.8
04/16/1997              54.5
04/23/1997              54.0
04/30/1997              57.4
05/07/1997              52.6
05/14/1997              51.1
05/21/1997              51.3
05/28/1997              52.9
06/04/1997              51.6
06/11/1997              54.4
06/18/1997              58.6
06/25/1997              55.8
07/02/1997              57.2
07/09/1997              55.3
07/16/1997              57.4
07/23/1997              57.1
07/30/1997              60.7
08/06/1997              57.9
08/13/1997              59.1
08/20/1997              57.2
08/27/1997              52.7
09/03/1997              57.7
09/10/1997              59.0
09/17/1997              60.2
09/24/1997              55.5
10/01/1997              61.6
10/08/1997              64.3
10/15/1997              69.8
10/22/1997              68.1
10/29/1997              70.6
11/05/1997              71.2
11/12/1997              69.2
11/19/1997              65.5
11/26/1997              64.5
12/03/1997              62.2
12/10/1997              64.1
12/17/1997              62.3
12/24/1997              63.2
12/31/1997              63.0
01/07/1998              72.8
01/14/1998              73.8
01/21/1998              82.6
01/28/1998              88.8
02/04/1998              81.2
02/11/1998              85.3
02/18/1998              85.3
02/25/1998              78.3
03/04/1998              77.1
03/11/1998              77.6
03/18/1998              76.5
03/25/1998              76.2
04/01/1998              86.8
04/08/1998              78.8
04/15/1998              80.5
04/22/1998              82.1
04/29/1998              77.7
05/06/1998              79.4
05/13/1998              81.3
05/20/1998              76.9
05/27/1998              78.5
06/03/1998              79.2
06/10/1998              82.2
06/17/1998              88.7
06/24/1998              86.3
07/01/1998              85.7
07/08/1998              84.4
07/15/1998              84.5
07/22/1998              93.4
07/29/1998              89.9
08/05/1998              88.7
08/12/1998              88.0
08/19/1998              92.2
08/26/1998              90.3
09/02/1998              92.7
09/09/1998              88.0
09/16/1998              92.5
09/23/1998              93.5
09/30/1998             110.8
10/07/1998             114.5
10/14/1998             117.2
10/21/1998             120.6
10/28/1998             118.3
11/04/1998             118.4
11/11/1998             115.0
11/18/1998             115.6
11/25/1998             112.5
12/02/1998             108.9
12/09/1998             113.4
12/16/1998             118.0
12/23/1998             118.1
12/30/1998             108.0
01/06/1999             107.6
01/13/1999             108.3
01/20/1999             111.2
01/27/1999             107.0
02/03/1999             112.3
02/10/1999             103.8
02/17/1999             104.4
02/24/1999              99.7
03/03/1999              95.3
03/10/1999              93.1
03/17/1999              85.8
03/24/1999              81.4
03/31/1999              85.4
04/07/1999              86.6
04/14/1999              92.7
04/21/1999              81.2
04/28/1999              87.6
05/05/1999              88.2
05/12/1999              86.8
05/19/1999              85.5
05/26/1999              91.0
06/02/1999              95.5
06/09/1999              93.3
06/16/1999              94.5
06/23/1999              91.3
06/30/1999              84.6
07/07/1999              83.8
07/14/1999              85.2
07/21/1999              81.2
07/28/1999              79.2
08/04/1999              84.4
08/11/1999              84.4
08/18/1999              77.6
08/25/1999              79.3
09/01/1999              81.7
09/08/1999              76.1
09/15/1999              75.3
09/22/1999              74.4
09/29/1999              78.5
10/06/1999              70.4
10/13/1999              69.0
10/20/1999              72.1
10/27/1999              81.1
11/03/1999              83.4
11/10/1999              93.7
11/17/1999              92.6
11/24/1999              94.0
12/01/1999             105.9
12/08/1999             104.9
12/15/1999             122.6
12/22/1999             119.7
12/29/1999             110.1
01/05/2000             104.7
01/12/2000             108.3
01/19/2000              98.8
01/26/2000              98.5
02/02/2000             101.9
02/09/2000              95.1
02/16/2000              94.0
02/23/2000              96.5
03/01/2000             106.8
03/08/2000             112.2
03/15/2000              89.4
03/22/2000              92.9
03/29/2000              88.7
04/05/2000              92.1
04/12/2000              97.8
04/19/2000              95.9
04/26/2000              98.3
05/03/2000              96.3
05/10/2000              95.7
05/17/2000              93.4
05/24/2000              95.1
05/31/2000             104.3
06/07/2000              97.4
06/14/2000             104.3
06/21/2000             105.7
06/28/2000             104.3
07/05/2000             104.2
07/12/2000             101.2
07/19/2000             107.1
07/26/2000             100.0
08/02/2000              96.7
08/09/2000             100.6
08/16/2000              99.5
08/23/2000              99.1
08/30/2000             103.6
09/06/2000             102.4
09/13/2000             112.3
09/20/2000             121.3
09/27/2000             118.3
10/04/2000             116.7
10/11/2000             116.2
10/18/2000             119.7
10/25/2000             127.0
11/01/2000             126.7
11/08/2000             121.7
11/15/2000             110.8
11/22/2000             122.5
11/29/2000             130.3
12/06/2000             138.9
12/13/2000             132.8
12/20/2000             133.0
12/27/2000             135.7
01/03/2001             135.9
01/10/2001             128.0
01/17/2001             124.9
01/24/2001             120.1
01/31/2001             128.5
02/07/2001             118.2
02/14/2001             118.5
02/21/2001             117.7
02/28/2001             129.0
03/07/2001             132.8
03/14/2001             127.5
03/21/2001             116.7
03/28/2001             120.8
04/04/2001             123.6
04/11/2001             132.0
04/18/2001             135.2
04/25/2001             123.0
05/02/2001             121.4
05/09/2001             117.2
05/16/2001             113.3
05/23/2001             108.6
05/30/2001             119.7
06/06/2001             114.4
06/13/2001             121.3
06/20/2001             120.4
06/27/2001             124.1
07/04/2001             118.9
07/11/2001             115.7
07/18/2001             116.9
07/25/2001             121.2
08/01/2001             127.6
08/08/2001             117.1
08/15/2001             115.3
08/22/2001             123.8
08/29/2001             130.0
09/05/2001             124.9
09/12/2001             126.0
09/19/2001             129.9
09/26/2001             116.0
10/03/2001             108.1
10/10/2001             116.5
10/17/2001             118.1
10/24/2001             115.7
10/31/2001             118.2
11/07/2001             110.7
11/14/2001             122.5
11/21/2001             113.8
11/28/2001             116.8
12/05/2001             109.7
12/12/2001             107.5
12/19/2001             111.0
12/26/2001             117.0
01/02/2002             103.1
01/09/2002             110.2
01/16/2002             118.5
01/23/2002             115.5
01/30/2002             118.7
02/06/2002             115.4
02/13/2002             117.0
02/20/2002             114.5
02/27/2002             118.5
03/06/2002             119.6
03/13/2002             119.9
03/20/2002             111.7
03/27/2002             123.3
04/03/2002             123.6
04/10/2002             125.5
04/17/2002             124.5
04/24/2002             127.9
05/01/2002             125.4
05/08/2002             124.6
05/15/2002             127.4
05/22/2002             119.2
05/29/2002             120.5
06/05/2002             122.3
06/12/2002             125.9
06/19/2002             134.2
06/26/2002             128.9
07/03/2002             125.9
07/10/2002             121.0
07/17/2002             138.9
07/24/2002             127.7
07/31/2002             133.6
08/07/2002             124.9
08/14/2002             135.6
08/21/2002             132.1
08/28/2002             131.4
09/04/2002             130.1
09/11/2002             131.9
09/18/2002             152.3
09/25/2002             145.4
10/02/2002             128.8
10/09/2002             143.4
10/16/2002             151.6
10/23/2002             148.1
10/30/2002             137.3
11/06/2002             143.1
11/13/2002             142.2
11/20/2002             146.7
11/27/2002             152.9
12/04/2002             146.4
12/11/2002             154.5
12/18/2002             177.0
12/25/2002             162.9
01/01/2003             122.4
01/08/2003             131.1
01/15/2003             142.7
01/22/2003             137.1
01/29/2003             142.0
02/05/2003             139.6
02/12/2003             141.9
02/19/2003             137.7
02/26/2003             147.5
03/05/2003             148.2
03/12/2003             145.2
03/19/2003             149.7
03/26/2003             150.2
04/02/2003             144.8
04/09/2003             152.3
04/16/2003             157.5
04/23/2003             149.6
04/30/2003             147.0
05/07/2003             154.2
05/14/2003             157.7
05/21/2003             157.2
05/28/2003             161.0
06/04/2003             168.1
06/11/2003             165.2
06/18/2003             172.8
06/25/2003             168.0
07/02/2003             162.2
07/09/2003             151.3
07/16/2003             179.8
07/23/2003             175.8
07/30/2003             163.9
08/06/2003             165.7
08/13/2003             175.3
08/20/2003             147.8
08/27/2003             154.9
09/03/2003             153.4
09/10/2003             153.9
09/17/2003             161.3
09/24/2003             156.2
10/01/2003             173.2
10/08/2003             160.9
10/15/2003             171.5
10/22/2003             172.2
10/29/2003             185.2
11/05/2003             177.2
11/12/2003             178.8
11/19/2003             186.9
11/26/2003             189.1
12/03/2003             174.9
12/10/2003             176.8
12/17/2003             182.5
12/24/2003             172.4
12/31/2003             162.6
01/07/2004             172.3
01/14/2004             186.2
01/21/2004             181.3
01/28/2004             193.4
02/04/2004             190.5
02/11/2004             203.6
02/18/2004             179.6
02/25/2004             180.7
03/03/2004             180.4
03/10/2004             184.1
03/17/2004             192.9
03/24/2004             180.6
03/31/2004             192.6
04/07/2004             181.4
04/14/2004             183.6
04/21/2004             190.0
04/28/2004             180.8
05/05/2004             178.7
05/12/2004             179.0
05/19/2004             153.8
05/26/2004             162.0
06/02/2004             181.8
06/09/2004             180.0
06/16/2004             204.5
06/23/2004             184.8
06/30/2004             190.3
07/07/2004             179.2
07/14/2004             174.7
07/21/2004             168.0
07/28/2004             177.1
08/04/2004             177.7
08/11/2004             172.6
08/18/2004             165.6
08/25/2004             162.5
09/01/2004             176.7
09/08/2004             174.3
09/15/2004             189.3
09/22/2004             191.3
09/29/2004             189.5
10/06/2004             184.4
10/13/2004             181.0
10/20/2004             184.2
10/27/2004             190.2
11/03/2004             185.7
11/10/2004             176.9
11/17/2004             168.7
11/24/2004             182.1
12/01/2004             194.0
12/08/2004             196.9
12/15/2004             197.1
12/22/2004             147.1
12/29/2004             136.7
01/05/2005             142.0
01/12/2005             149.1
01/19/2005             144.9
01/26/2005             153.0
02/02/2005             166.5
02/09/2005             163.3
02/16/2005             164.9
02/23/2005             165.9
03/02/2005             169.6
03/09/2005             166.4
03/16/2005             179.8
03/23/2005             170.3
03/30/2005             163.0
04/06/2005             173.5
04/13/2005             181.5
04/20/2005             171.7
04/27/2005             179.1
05/04/2005             180.0
05/11/2005             170.7
05/18/2005             177.2
05/25/2005             175.7
06/01/2005             193.3
06/08/2005             185.6
06/15/2005             205.7
06/22/2005             192.3
06/29/2005             198.4
07/06/2005             189.2
07/13/2005             182.5
07/20/2005             171.4
07/27/2005             173.3
08/03/2005             181.5
08/10/2005             187.4
08/17/2005             179.3
08/24/2005             177.7
08/31/2005             192.4
09/07/2005             195.1
09/14/2005             191.2
09/21/2005             184.2
09/28/2005             182.3
10/05/2005             177.3
10/12/2005             180.8
10/19/2005             188.8
10/26/2005             195.7
11/02/2005             194.2
11/09/2005             188.2
11/16/2005             191.4
11/23/2005             193.9
11/30/2005             194.2
12/07/2005             198.5
12/14/2005             206.0
12/21/2005             215.7
12/28/2005             224.9
01/04/2006             194.4
01/11/2006             187.1
01/18/2006             194.9
01/25/2006             196.0
02/01/2006             195.5
02/08/2006             197.7
02/15/2006             206.2
02/22/2006             184.9
03/01/2006             193.7
03/08/2006             194.6
03/15/2006             198.6
03/22/2006             195.9
03/29/2006             212.5
04/05/2006             196.5
04/12/2006             193.3
04/19/2006             192.6
04/26/2006             192.7
05/03/2006             195.1
05/10/2006             199.8
05/17/2006             206.8
05/24/2006             196.6
05/31/2006             207.3
06/07/2006             189.1
06/14/2006             193.5
06/21/2006             188.0
06/28/2006             188.7
07/05/2006             184.3
07/12/2006             179.5
07/19/2006             180.3
07/26/2006             189.9
08/02/2006             188.7
08/09/2006             189.8
08/16/2006             187.0
08/23/2006             184.6
08/30/2006             193.0
09/06/2006             193.9
09/13/2006             204.3
09/20/2006             203.4
09/27/2006             204.7
10/04/2006             215.2
10/11/2006             212.4
10/18/2006             213.7
10/25/2006             208.7
11/01/2006             211.9
11/08/2006             219.6
11/15/2006             211.6
11/22/2006             209.3
11/29/2006             232.9
12/06/2006             233.9
12/13/2006             229.3
12/20/2006             216.4
12/27/2006             220.6
01/03/2007             221.9
01/10/2007             225.1
01/17/2007             226.0
01/24/2007             220.1
01/31/2007             223.6
02/07/2007             225.7
02/14/2007             234.5
02/21/2007             226.4
02/28/2007             236.5
03/07/2007             240.9
03/14/2007             229.4
03/21/2007             223.1
03/28/2007             234.4
04/04/2007             234.9
04/11/2007             232.0
04/18/2007             230.3
04/25/2007             229.5
05/02/2007             232.5
05/09/2007             240.9
05/16/2007             233.1
05/23/2007             226.8
05/30/2007             232.7
06/06/2007             222.6
06/13/2007             229.1
06/20/2007             214.6
06/27/2007             219.7
07/04/2007             214.8
07/11/2007             209.0
07/18/2007             222.6
07/25/2007             218.2
08/01/2007             220.4
08/08/2007             226.8
08/15/2007             221.4
08/22/2007             213.6
08/29/2007             218.1
09/05/2007             224.7
09/12/2007             225.4
09/19/2007             216.8
09/26/2007             213.5
10/03/2007             221.1
10/10/2007             217.8
10/17/2007             218.6
10/24/2007             215.4
10/31/2007             204.9
11/07/2007             225.8
11/14/2007             232.5
11/21/2007             220.9
11/28/2007             225.4
12/05/2007             225.3
12/12/2007             245.6
12/19/2007             238.4
12/26/2007             247.9
01/02/2008             227.6
01/09/2008             241.5
01/16/2008             252.2
01/23/2008             247.4
01/30/2008             245.2
02/06/2008             253.9
02/13/2008             239.5
02/20/2008             242.9
02/27/2008             235.2
03/05/2008             252.2
03/12/2008             242.5
03/19/2008             240.0
03/26/2008             230.7
04/02/2008             232.2
04/09/2008             216.3
04/16/2008             218.5
04/23/2008             220.3
04/30/2008             237.2
05/07/2008             236.2
05/14/2008             233.3
05/21/2008             230.7
05/28/2008             254.0
06/04/2008             250.9
06/11/2008             248.0
06/18/2008             249.9
06/25/2008             216.4
07/02/2008             224.5
07/09/2008             223.6
07/16/2008             235.3
07/23/2008             249.8
07/30/2008             242.8
08/06/2008             244.1
08/13/2008             257.7
08/20/2008             259.2
08/27/2008             238.1
09/03/2008             243.6
09/10/2008             244.9
09/17/2008             292.2
09/24/2008             274.2
10/01/2008             276.7
10/08/2008             249.3
10/15/2008             227.0
10/22/2008             259.7
10/29/2008             220.6
11/05/2008             216.1
11/12/2008             213.2
11/19/2008             223.1
11/26/2008             222.5
12/03/2008             220.5
12/10/2008             231.7
12/17/2008             202.4
12/24/2008             212.2
12/31/2008             200.4
01/07/2009             197.6