BCABLNS_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablns_ba_n.ww
            ---------------

01/03/1973             14.8
01/10/1973             14.7
01/17/1973             14.4
01/24/1973             13.4
01/31/1973             14.1
02/07/1973             14.7
02/14/1973             13.1
02/21/1973             13.2
02/28/1973             13.2
03/07/1973             14.1
03/14/1973             13.0
03/21/1973             14.0
03/28/1973             12.2
04/04/1973             12.6
04/11/1973             12.4
04/18/1973             11.1
04/25/1973             11.9
05/02/1973             11.2
05/09/1973             11.8
05/16/1973             11.6
05/23/1973             11.0
05/30/1973             12.3
06/06/1973             10.8
06/13/1973             13.3
06/20/1973             10.6
06/27/1973             11.2
07/04/1973             10.0
07/11/1973             12.9
07/18/1973              9.9
07/25/1973             10.4
08/01/1973             10.1
08/08/1973             12.8
08/15/1973             13.4
08/22/1973             10.6
08/29/1973             11.2
09/05/1973             11.5
09/12/1973             11.8
09/19/1973             11.7
09/26/1973             10.6
10/03/1973             10.4
10/10/1973             14.0
10/17/1973             10.1
10/24/1973             10.5
10/31/1973             10.8
11/07/1973             12.6
11/14/1973             11.1
11/21/1973             10.7
11/28/1973             10.8
12/05/1973             10.8
12/12/1973             12.0
12/19/1973             11.2
12/26/1973             13.8
01/02/1974             11.6
01/09/1974             12.5
01/16/1974             11.0
01/23/1974             10.0
01/30/1974              9.4
02/06/1974             11.3
02/13/1974             10.0
02/20/1974             10.0
02/27/1974             11.1
03/06/1974             10.9
03/13/1974              9.9
03/20/1974              9.6
03/27/1974              9.8
04/03/1974              9.5
04/10/1974              9.7
04/17/1974              9.5
04/24/1974              8.8
05/01/1974              9.7
05/08/1974              8.9
05/15/1974              9.4
05/22/1974             11.3
05/29/1974              9.3
06/05/1974             12.4
06/12/1974             11.2
06/19/1974             10.3
06/26/1974              9.7
07/03/1974              9.2
07/10/1974              8.5
07/17/1974              8.5
07/24/1974              8.5
07/31/1974             12.2
08/07/1974             11.4
08/14/1974             10.0
08/21/1974              9.0
08/28/1974             12.9
09/04/1974              9.0
09/11/1974             12.1
09/18/1974             12.6
09/25/1974             10.4
10/02/1974              9.7
10/09/1974             14.4
10/16/1974              9.8
10/23/1974              9.6
10/30/1974             10.2
11/06/1974              9.9
11/13/1974             11.8
11/20/1974             11.2
11/27/1974              9.9
12/04/1974             13.9
12/11/1974             11.1
12/18/1974             11.0
12/25/1974             10.0
01/01/1975             11.7
01/08/1975             12.8
01/15/1975             10.9
01/22/1975              8.2
01/29/1975              9.7
02/05/1975             10.9
02/12/1975              8.6
02/19/1975             10.2
02/26/1975              8.7
03/05/1975             12.1
03/12/1975             15.1
03/19/1975             12.4
03/26/1975             10.3
04/02/1975             11.0
04/09/1975             11.5
04/16/1975              9.3
04/23/1975              8.7
04/30/1975              8.3
05/07/1975              9.0
05/14/1975              8.8
05/21/1975              9.3
05/28/1975              9.9
06/04/1975             11.7
06/11/1975             14.3
06/18/1975             11.4
06/25/1975              9.8
07/02/1975             10.4
07/09/1975             14.2
07/16/1975              9.7
07/23/1975              9.1
07/30/1975              9.1
08/06/1975             11.5
08/13/1975              9.6
08/20/1975              9.0
08/27/1975              9.2
09/03/1975              8.8
09/10/1975             11.0
09/17/1975             11.7
09/24/1975              8.7
10/01/1975              9.8
10/08/1975             13.7
10/15/1975             12.9
10/22/1975              9.6
10/29/1975              9.8
11/05/1975             13.6
11/12/1975             12.4
11/19/1975             11.4
11/26/1975             11.8
12/03/1975             12.7
12/10/1975             12.9
12/17/1975             13.9
12/24/1975             12.8
12/31/1975             14.0
01/07/1976             12.9
01/14/1976             11.1
01/21/1976             10.1
01/28/1976              9.0
02/04/1976             10.1
02/11/1976             10.3
02/18/1976             10.5
02/25/1976              9.9
03/03/1976             11.4
03/10/1976             17.1
03/17/1976             14.4
03/24/1976             12.5
03/31/1976             12.7
04/07/1976             16.2
04/14/1976             14.3
04/21/1976             13.0
04/28/1976             12.1
05/05/1976             12.6
05/12/1976             12.4
05/19/1976             13.4
05/26/1976             13.1
06/02/1976             16.1
06/09/1976             16.7
06/16/1976             14.8
06/23/1976             14.2
06/30/1976             13.9
07/07/1976             14.6
07/14/1976             15.0
07/21/1976             14.3
07/28/1976             13.5
08/04/1976             14.2
08/11/1976             17.0
08/18/1976             15.8
08/25/1976             15.1
09/01/1976             15.5
09/08/1976             15.8
09/15/1976             17.9
09/22/1976             15.1
09/29/1976             14.2
10/06/1976             20.7
10/13/1976             15.4
10/20/1976             16.5
10/27/1976             16.3
11/03/1976             15.9
11/10/1976             16.7
11/17/1976             17.0
11/24/1976             15.5
12/01/1976             18.9
12/08/1976             18.0
12/15/1976             19.7
12/22/1976             18.3
12/29/1976             18.0
01/05/1977             17.8
01/12/1977             19.0
01/19/1977             19.1
01/26/1977             16.9
02/02/1977             19.8
02/09/1977             17.3
02/16/1977             18.3
02/23/1977             17.0
03/02/1977             17.7
03/09/1977             18.7
03/16/1977             21.2
03/23/1977             16.6
03/30/1977             17.9
04/06/1977             23.6
04/13/1977             20.2
04/20/1977             18.1
04/27/1977             17.1
05/04/1977             17.3
05/11/1977             17.8
05/18/1977             19.2
05/25/1977             18.9
06/01/1977             18.9
06/08/1977             21.9
06/15/1977             21.1
06/22/1977             17.0
06/29/1977             17.6
07/06/1977             19.6
07/13/1977             19.1
07/20/1977             18.4
07/27/1977             18.0
08/03/1977             19.7
08/10/1977             22.0
08/17/1977             20.9
08/24/1977             19.2
08/31/1977             18.5
09/07/1977             22.9
09/14/1977             19.4
09/21/1977             20.6
09/28/1977             18.6
10/05/1977             21.3
10/12/1977             20.2
10/19/1977             22.6
10/26/1977             18.4
11/02/1977             20.1
11/09/1977             23.0
11/16/1977             24.2
11/23/1977             18.3
11/30/1977             20.8
12/07/1977             20.7
12/14/1977             23.6
12/21/1977             21.3
12/28/1977             20.7
01/04/1978             20.6
01/11/1978             23.8
01/18/1978             19.7
01/25/1978             21.3
02/01/1978             20.2
02/08/1978             21.3
02/15/1978             18.6
02/22/1978             17.7
03/01/1978             18.4
03/08/1978             20.7
03/15/1978             21.6
03/22/1978             18.5
03/29/1978             17.2
04/05/1978             23.0
04/12/1978             20.6
04/19/1978             21.9
04/26/1978             19.3
05/03/1978             18.8
05/10/1978             18.1
05/17/1978             21.2
05/24/1978             19.7
05/31/1978             19.1
06/07/1978             23.1
06/14/1978             21.9
06/21/1978             20.0
06/28/1978             18.9
07/05/1978             23.0
07/12/1978             19.1
07/19/1978             18.8
07/26/1978             21.1
08/02/1978             19.2
08/09/1978             21.2
08/16/1978             20.6
08/23/1978             18.4
08/30/1978             19.0
09/06/1978             22.0
09/13/1978             19.8
09/20/1978             20.3
09/27/1978             19.4
10/04/1978             21.4
10/11/1978             18.4
10/18/1978             20.1
10/25/1978             18.2
11/01/1978             20.5
11/08/1978             21.3
11/15/1978             20.8
11/22/1978             19.6
11/29/1978             18.3
12/06/1978             21.4
12/13/1978             19.4
12/20/1978             21.4
12/27/1978             18.6
01/03/1979             18.7
01/10/1979             19.1
01/17/1979             18.4
01/24/1979             16.7
01/31/1979             18.8
02/07/1979             18.3
02/14/1979             17.1
02/21/1979             20.7
02/28/1979             17.7
03/07/1979             20.3
03/14/1979             16.9
03/21/1979             19.3
03/28/1979             17.5
04/04/1979             21.8
04/11/1979             19.0
04/18/1979             20.0
04/25/1979             18.8
05/02/1979             20.5
05/09/1979             19.4
05/16/1979             20.9
05/23/1979             19.5
05/30/1979             18.6
06/06/1979             20.5
06/13/1979             20.2
06/20/1979             21.4
06/27/1979             19.9
07/04/1979             22.8
07/11/1979             21.3
07/18/1979             19.2
07/25/1979             20.4
08/01/1979             20.6
08/08/1979             21.7
08/15/1979             21.2
08/22/1979             20.7
08/29/1979             20.3
09/05/1979             23.1
09/12/1979             22.4
09/19/1979             22.6
09/26/1979             19.7
10/03/1979             21.9
10/10/1979             20.7
10/17/1979             20.3
10/24/1979             17.7
10/31/1979             17.7
11/07/1979             17.4
11/14/1979             17.8
11/21/1979             17.3
11/28/1979             17.3
12/05/1979             18.7
12/12/1979             17.1
12/19/1979             18.6
12/26/1979             19.0
01/02/1980             18.0
01/09/1980             17.5
01/16/1980             17.9
01/23/1980             15.7
01/30/1980             16.6
02/06/1980             16.8
02/13/1980             15.5
02/20/1980             16.4
02/27/1980             16.1
03/05/1980             17.1
03/12/1980             15.8
03/19/1980             15.8
03/26/1980             14.2
04/02/1980             15.8
04/09/1980             15.2
04/16/1980             15.2
04/23/1980             14.4
04/30/1980             15.0
05/07/1980             14.2
05/14/1980             14.7
05/21/1980             13.8
05/28/1980             13.0
06/04/1980             14.4
06/11/1980             15.5
06/18/1980             15.4
06/25/1980             14.9
07/02/1980             14.3
07/09/1980             14.1
07/16/1980             13.5
07/23/1980             13.3
07/30/1980             13.1
08/06/1980             16.2
08/13/1980             14.9
08/20/1980             14.7
08/27/1980             14.7
09/03/1980             15.1
09/10/1980             15.5
09/17/1980             14.1
09/24/1980             14.2
10/01/1980             15.2
10/08/1980             15.6
10/15/1980             15.6
10/22/1980             15.0
10/29/1980             15.4
11/05/1980             15.8
11/12/1980             16.3
11/19/1980             17.0
11/26/1980             16.2
12/03/1980             18.0
12/10/1980             18.0
12/17/1980             17.7
12/24/1980             17.9
12/31/1980             19.9
01/07/1981             20.3
01/14/1981             18.1
01/21/1981             18.7
01/28/1981             17.6
02/04/1981             17.2
02/11/1981             17.1
02/18/1981             17.3
02/25/1981             17.6
03/04/1981             18.3
03/11/1981             16.8
03/18/1981             18.3
03/25/1981             16.9
04/01/1981             21.1
04/08/1981             18.4
04/15/1981             19.9
04/22/1981             19.0
04/29/1981             19.1
05/06/1981             19.6
05/13/1981             19.1
05/20/1981             18.2
05/27/1981             18.6
06/03/1981             21.0
06/10/1981             19.2
06/17/1981             20.6
06/24/1981             20.0
07/01/1981             22.6
07/08/1981             18.7
07/15/1981             18.5
07/22/1981             17.5
07/29/1981             17.6
08/05/1981             18.8
08/12/1981             17.1
08/19/1981             16.6
08/26/1981             17.5
09/02/1981             17.9
09/09/1981             17.1
09/16/1981             17.7
09/23/1981             17.2
09/30/1981             20.7
10/07/1981             20.6
10/14/1981             18.2
10/21/1981             17.2
10/28/1981             17.9
11/04/1981             19.1
11/11/1981             19.8
11/18/1981             19.9
11/25/1981             21.3
12/02/1981             22.2
12/09/1981             21.3
12/16/1981             21.9
12/23/1981             21.8
12/30/1981             21.5
01/06/1982             21.4
01/13/1982             21.4
01/20/1982             19.2
01/27/1982             18.6
02/03/1982             19.6
02/10/1982             19.0
02/17/1982             17.8
02/24/1982             20.8
03/03/1982             20.7
03/10/1982             21.0
03/17/1982             18.7
03/24/1982             19.2
03/31/1982             19.6
04/07/1982             21.8
04/14/1982             19.7
04/21/1982             20.8
04/28/1982             19.5
05/05/1982             19.8
05/12/1982             19.6
05/19/1982             18.1
05/26/1982             20.2
06/02/1982             19.6
06/09/1982             20.5
06/16/1982             19.7
06/23/1982             19.9
06/30/1982             20.7
07/07/1982             18.5
07/14/1982             19.2
07/21/1982             20.4
07/28/1982             21.0
08/04/1982             23.0
08/11/1982             19.8
08/18/1982             22.3
08/25/1982             21.3
09/01/1982             21.8
09/08/1982             21.4
09/15/1982             21.8
09/22/1982             21.4
09/29/1982             22.8
10/06/1982             22.5
10/13/1982             24.3
10/20/1982             23.9
10/27/1982             22.9
11/03/1982             24.9
11/10/1982             22.7
11/17/1982             23.2
11/24/1982             23.6
12/01/1982             24.3
12/08/1982             25.5
12/15/1982             25.8
12/22/1982             26.5
12/29/1982             24.4
01/05/1983             23.2
01/12/1983             22.8
01/19/1983             22.2
01/26/1983             21.3
02/02/1983             23.3
02/09/1983             21.4
02/16/1983             21.0
02/23/1983             19.4
03/02/1983             23.7
03/09/1983             23.1
03/16/1983             21.8
03/23/1983             20.6
03/30/1983             21.6
04/06/1983             21.7
04/13/1983             22.8
04/20/1983             23.5
04/27/1983             22.0
05/04/1983             23.4
05/11/1983             22.1
05/18/1983             22.0
05/25/1983             21.4
06/01/1983             22.8
06/08/1983             23.5
06/15/1983             23.5
06/22/1983             21.8
06/29/1983             24.6
07/06/1983             23.7
07/13/1983             22.3
07/20/1983             22.5
07/27/1983             23.0
08/03/1983             23.2
08/10/1983             22.5
08/17/1983             24.6
08/24/1983             23.1
08/31/1983             24.3
09/07/1983             23.8
09/14/1983             22.4
09/21/1983             23.6
09/28/1983             23.2
10/05/1983             25.1
10/12/1983             24.2
10/19/1983             23.5
10/26/1983             25.4
11/02/1983             26.5
11/09/1983             24.9
11/16/1983             26.6
11/23/1983             26.9
11/30/1983             26.9
12/07/1983             27.7
12/14/1983             28.3
12/21/1983             28.0
12/28/1983             27.4
01/04/1984             30.2
01/11/1984             29.6
01/18/1984             29.2
01/25/1984             29.5
02/01/1984             32.0
02/08/1984             31.4
02/15/1984             33.8
02/22/1984             32.2
02/29/1984             31.1
03/07/1984             27.8
03/14/1984             28.7
03/21/1984             27.6
03/28/1984             28.1
04/04/1984             28.3
04/11/1984             27.6
04/18/1984             28.8
04/25/1984             29.2
05/02/1984             29.9
05/09/1984             26.8
05/16/1984             28.0
05/23/1984             28.2
05/30/1984             28.9
06/06/1984             28.0
06/13/1984             27.3
06/20/1984             27.8
06/27/1984             27.2
07/04/1984             28.6
07/11/1984             25.9
07/18/1984             24.9
07/25/1984             25.5
08/01/1984             26.1
08/08/1984             24.0
08/15/1984             27.1
08/22/1984             24.0
08/29/1984             23.7
09/05/1984             27.7
09/12/1984             26.9
09/19/1984             27.0
09/26/1984             27.5
10/03/1984             27.4
10/10/1984             29.8
10/17/1984             27.8
10/24/1984             29.7
10/31/1984             32.0
11/07/1984             31.9
11/14/1984             31.3
11/21/1984             32.5
11/28/1984             29.6
12/05/1984             33.3
12/12/1984             33.7
12/19/1984             37.5
12/26/1984             35.8
01/02/1985             36.4
01/09/1985             35.4
01/16/1985             33.6
01/23/1985             31.7
01/30/1985             31.4
02/06/1985             32.0
02/13/1985             30.2
02/20/1985             31.2
02/27/1985             31.1
03/06/1985             33.2
03/13/1985             31.7
03/20/1985             32.3
03/27/1985             31.6
04/03/1985             33.9
04/10/1985             32.8
04/17/1985             36.6
04/24/1985             34.0
05/01/1985             37.5
05/08/1985             34.9
05/15/1985             39.6
05/22/1985             35.7
05/29/1985             32.3
06/05/1985             38.0
06/12/1985             37.4
06/19/1985             43.1
06/26/1985             39.3
07/03/1985             41.7
07/10/1985             38.4
07/17/1985             39.1
07/24/1985             34.7
07/31/1985             38.1
08/07/1985             35.5
08/14/1985             34.8
08/21/1985             37.6
08/28/1985             34.7
09/04/1985             37.1
09/11/1985             37.6
09/18/1985             37.1
09/25/1985             35.5
10/02/1985             38.3
10/09/1985             40.0
10/16/1985             38.6
10/23/1985             35.6
10/30/1985             37.3
11/06/1985             37.6
11/13/1985             36.6
11/20/1985             42.5
11/27/1985             42.9
12/04/1985             42.0
12/11/1985             39.0
12/18/1985             44.7
12/25/1985             46.1
01/01/1986             45.9
01/08/1986             46.4
01/15/1986             49.4
01/22/1986             42.4
01/29/1986             41.6
02/05/1986             42.7
02/12/1986             39.8
02/19/1986             43.7
02/26/1986             40.6
03/05/1986             48.3
03/12/1986             49.7
03/19/1986             50.6
03/26/1986             48.9
04/02/1986             46.8
04/09/1986             44.1
04/16/1986             45.6
04/23/1986             46.8
04/30/1986             47.3
05/07/1986             41.6
05/14/1986             41.8
05/21/1986             45.5
05/28/1986             42.2
06/04/1986             41.7
06/11/1986             39.4
06/18/1986             39.2
06/25/1986             38.4
07/02/1986             41.5
07/09/1986             39.2
07/16/1986             43.1
07/23/1986             40.1
07/30/1986             39.7
08/06/1986             40.2
08/13/1986             39.0
08/20/1986             36.6
08/27/1986             37.9
09/03/1986             39.9
09/10/1986             36.1
09/17/1986             39.5
09/24/1986             39.6
10/01/1986             41.7
10/08/1986             35.8
10/15/1986             37.9
10/22/1986             35.2
10/29/1986             34.2
11/05/1986             35.8
11/12/1986             36.4
11/19/1986             36.8
11/26/1986             41.7
12/03/1986             37.9
12/10/1986             37.3
12/17/1986             39.1
12/24/1986             40.8
12/31/1986             37.6
01/07/1987             37.5
01/14/1987             38.3
01/21/1987             39.3
01/28/1987             42.0
02/04/1987             38.1
02/11/1987             36.6
02/18/1987             36.8
02/25/1987             38.8
03/04/1987             38.7
03/11/1987             37.8
03/18/1987             38.1
03/25/1987             37.9
04/01/1987             42.1
04/08/1987             40.2
04/15/1987             44.5
04/22/1987             49.8
04/29/1987             47.5
05/06/1987             44.9
05/13/1987             41.5
05/20/1987             43.3
05/27/1987             41.7
06/03/1987             45.4
06/10/1987             45.0
06/17/1987             43.2
06/24/1987             42.7
07/01/1987             48.4
07/08/1987             43.1
07/15/1987             42.9
07/22/1987             41.1
07/29/1987             43.2
08/05/1987             41.4
08/12/1987             43.3
08/19/1987             41.5
08/26/1987             42.2
09/02/1987             45.8
09/09/1987             42.1
09/16/1987             44.6
09/23/1987             45.1
09/30/1987             44.4
10/07/1987             41.7
10/14/1987             41.8
10/21/1987             50.3
10/28/1987             46.3
11/04/1987             41.4
11/11/1987             41.6
11/18/1987             37.6
11/25/1987             36.3
12/02/1987             37.6
12/09/1987             35.7
12/16/1987             34.9
12/23/1987             33.6
12/30/1987             32.6
01/06/1988             36.7
01/13/1988             37.1
01/20/1988             38.7
01/27/1988             42.9
02/03/1988             44.8
02/10/1988             42.6
02/17/1988             41.7
02/24/1988             40.8
03/02/1988             42.7
03/09/1988             42.0
03/16/1988             42.0
03/23/1988             41.9
03/30/1988             42.3
04/06/1988             41.6
04/13/1988             43.0
04/20/1988             44.2
04/27/1988             43.3
05/04/1988             46.0
05/11/1988             40.7
05/18/1988             41.8
05/25/1988             38.2
06/01/1988             45.1
06/08/1988             39.8
06/15/1988             46.6
06/22/1988             42.1
06/29/1988             42.3
07/06/1988             40.6
07/13/1988             40.1
07/20/1988             39.4
07/27/1988             39.2
08/03/1988             41.7
08/10/1988             41.2
08/17/1988             39.8
08/24/1988             37.8
08/31/1988             40.5
09/07/1988             39.0
09/14/1988             36.8
09/21/1988             36.8
09/28/1988             35.9
10/05/1988             37.5
10/12/1988             38.2
10/19/1988             39.8
10/26/1988             38.0
11/02/1988             42.7
11/09/1988             39.7
11/16/1988             37.9
11/23/1988             38.7
11/30/1988             40.4
12/07/1988             39.8
12/14/1988             40.6
12/21/1988             41.0
12/28/1988             40.3
01/04/1989             37.5
01/11/1989             36.6
01/18/1989             38.8
01/25/1989             37.6
02/01/1989             42.4
02/08/1989             43.0
02/15/1989             43.8
02/22/1989             44.0
03/01/1989             47.8
03/08/1989             43.6
03/15/1989             43.6
03/22/1989             45.0
03/29/1989             45.9
04/05/1989             43.3
04/12/1989             43.9
04/19/1989             44.7
04/26/1989             38.5
05/03/1989             39.7
05/10/1989             37.0
05/17/1989             38.6
05/24/1989             38.1
05/31/1989             41.8
06/07/1989             41.1
06/14/1989             44.0
06/21/1989             43.4
06/28/1989             44.1
07/05/1989             45.2
07/12/1989             42.7
07/19/1989             39.9
07/26/1989             38.2
08/02/1989             40.4
08/09/1989             40.8
08/16/1989             41.3
08/23/1989             39.4
08/30/1989             37.7
09/06/1989             40.1
09/13/1989             41.6
09/20/1989             42.2
09/27/1989             38.2
10/04/1989             40.4
10/11/1989             41.2
10/18/1989             43.5
10/25/1989             41.4
11/01/1989             45.0
11/08/1989             42.1
11/15/1989             44.5
11/22/1989             43.0
11/29/1989             42.3
12/06/1989             42.3
12/13/1989             43.3
12/20/1989             41.3
12/27/1989             40.0
01/03/1990             37.3
01/10/1990             37.9
01/17/1990             41.4
01/24/1990             40.3
01/31/1990             39.8
02/07/1990             39.2
02/14/1990             42.8
02/21/1990             43.8
02/28/1990             40.5
03/07/1990             41.9
03/14/1990             38.4
03/21/1990             40.4
03/28/1990             40.2
04/04/1990             40.0
04/11/1990             39.7
04/18/1990             43.1
04/25/1990             39.7
05/02/1990             40.9
05/09/1990             36.9
05/16/1990             38.6
05/23/1990             36.4
05/30/1990             35.7
06/06/1990             39.8
06/13/1990             40.5
06/20/1990             41.7
06/27/1990             39.2
07/04/1990             38.6
07/11/1990             38.2
07/18/1990             43.7
07/25/1990             43.9
08/01/1990             48.5
08/08/1990             50.6
08/15/1990             51.6
08/22/1990             52.5
08/29/1990             47.6
09/05/1990             50.0
09/12/1990             49.0
09/19/1990             49.7
09/26/1990             43.2
10/03/1990             47.0
10/10/1990             48.8
10/17/1990             46.3
10/24/1990             45.3
10/31/1990             47.7
11/07/1990             45.5
11/14/1990             45.7
11/21/1990             41.9
11/28/1990             44.6
12/05/1990             42.3
12/12/1990             47.0
12/19/1990             46.9
12/26/1990             42.2
01/02/1991             48.0
01/09/1991             45.2
01/16/1991             49.4
01/23/1991             47.1
01/30/1991             45.6
02/06/1991             54.0
02/13/1991             50.1
02/20/1991             54.2
02/27/1991             51.8
03/06/1991             50.3
03/13/1991             51.9
03/20/1991             47.7
03/27/1991             41.5
04/03/1991             41.0
04/10/1991             45.9
04/17/1991             48.2
04/24/1991             46.4
05/01/1991             53.1
05/08/1991             42.6
05/15/1991             45.2
05/22/1991             42.7
05/29/1991             44.9
06/05/1991             45.1
06/12/1991             45.4
06/19/1991             45.5
06/26/1991             49.7
07/03/1991             44.0
07/10/1991             45.7
07/17/1991             42.1
07/24/1991             42.0
07/31/1991             47.5
08/07/1991             44.4
08/14/1991             44.5
08/21/1991             46.0
08/28/1991             46.2
09/04/1991             43.6
09/11/1991             43.9
09/18/1991             47.2
09/25/1991             49.3
10/02/1991             46.7
10/09/1991             48.7
10/16/1991             49.1
10/23/1991             47.2
10/30/1991             48.0
11/06/1991             49.1
11/13/1991             48.6
11/20/1991             54.1
11/27/1991             52.2
12/04/1991             50.7
12/11/1991             52.7
12/18/1991             54.8
12/25/1991             55.3
01/01/1992             52.2
01/08/1992             54.4
01/15/1992             61.3
01/22/1992             56.5
01/29/1992             57.0
02/05/1992             60.1
02/12/1992             57.7
02/19/1992             58.7
02/26/1992             59.1
03/04/1992             66.1
03/11/1992             59.3
03/18/1992             60.9
03/25/1992             61.2
04/01/1992             59.1
04/08/1992             56.5
04/15/1992             72.9
04/22/1992             70.0
04/29/1992             61.5
05/06/1992             59.0
05/13/1992             56.1
05/20/1992             57.3
05/27/1992             54.0
06/03/1992             57.8
06/10/1992             61.7
06/17/1992             65.4
06/24/1992             57.5
07/01/1992             63.0
07/08/1992             58.0
07/15/1992             55.9
07/22/1992             54.1
07/29/1992             54.4
08/05/1992             55.4
08/12/1992             55.1
08/19/1992             54.8
08/26/1992             60.1
09/02/1992             60.1
09/09/1992             55.9
09/16/1992             63.1
09/23/1992             57.9
09/30/1992             62.4
10/07/1992             60.6
10/14/1992             61.9
10/21/1992             62.8
10/28/1992             61.5
11/04/1992             58.5
11/11/1992             59.1
11/18/1992             61.1
11/25/1992             62.8
12/02/1992             60.5
12/09/1992             66.7
12/16/1992             62.1
12/23/1992             60.4
12/30/1992             60.6
01/06/1993             62.7
01/13/1993             64.9
01/20/1993             59.8
01/27/1993             57.4
02/03/1993             62.5
02/10/1993             62.2
02/17/1993             59.4
02/24/1993             62.4
03/03/1993             65.4
03/10/1993             62.4
03/17/1993             66.9
03/24/1993             62.6
03/31/1993             56.5
04/07/1993             60.2
04/14/1993             65.0
04/21/1993             64.5
04/28/1993             58.7
05/05/1993             63.2
05/12/1993             63.8
05/19/1993             63.3
05/26/1993             58.3
06/02/1993             61.1
06/09/1993             65.2
06/16/1993             74.2
06/23/1993             64.1
06/30/1993             64.9
07/07/1993             70.6
07/14/1993             72.7
07/21/1993             74.2
07/28/1993             74.1
08/04/1993             74.6
08/11/1993             71.2
08/18/1993             70.6
08/25/1993             72.4
09/01/1993             77.6
09/08/1993             74.5
09/15/1993             83.5
09/22/1993             75.6
09/29/1993             76.3
10/06/1993             74.3
10/13/1993             75.6
10/20/1993             74.9
10/27/1993             76.8
11/03/1993             83.0
11/10/1993             82.6
11/17/1993             80.9
11/24/1993             90.3
12/01/1993             82.0
12/08/1993             86.6
12/15/1993             87.1
12/22/1993             83.0
12/29/1993             84.8
01/05/1994             77.8
01/12/1994             82.3
01/19/1994             82.3
01/26/1994             78.4
02/02/1994             86.8
02/09/1994             86.1
02/16/1994             86.7
02/23/1994             81.2
03/02/1994             87.2
03/09/1994             86.9
03/16/1994             84.3
03/23/1994             82.9
03/30/1994             79.6
04/06/1994             78.0
04/13/1994             80.6
04/20/1994             75.4
04/27/1994             80.1
05/04/1994             70.8
05/11/1994             70.8
05/18/1994             70.5
05/25/1994             72.1
06/01/1994             72.8
06/08/1994             70.2
06/15/1994             77.7
06/22/1994             69.4
06/29/1994             69.0
07/06/1994             68.6
07/13/1994             70.6
07/20/1994             73.0
07/27/1994             73.9
08/03/1994             72.4
08/10/1994             73.4
08/17/1994             69.7
08/24/1994             71.7
08/31/1994             74.2
09/07/1994             67.4
09/14/1994             70.1
09/21/1994             71.1
09/28/1994             67.6
10/05/1994             66.8
10/12/1994             67.5
10/19/1994             71.4
10/26/1994             68.5
11/02/1994             69.6
11/09/1994             69.9
11/16/1994             67.2
11/23/1994             70.9
11/30/1994             71.0
12/07/1994             75.0
12/14/1994             73.6
12/21/1994             75.7
12/28/1994             72.0
01/04/1995             71.7
01/11/1995             70.1
01/18/1995             68.0
01/25/1995             69.6
02/01/1995             71.1
02/08/1995             68.5
02/15/1995             70.5
02/22/1995             69.4
03/01/1995             76.0
03/08/1995             70.5
03/15/1995             71.6
03/22/1995             72.2
03/29/1995             69.9
04/05/1995             67.9
04/12/1995             68.9
04/19/1995             77.1
04/26/1995             74.7
05/03/1995             75.8
05/10/1995             77.4
05/17/1995             76.1
05/24/1995             76.9
05/31/1995             83.0
06/07/1995             82.5
06/14/1995             83.3
06/21/1995             80.2
06/28/1995             78.1
07/05/1995             75.5
07/12/1995             78.6
07/19/1995             79.2
07/26/1995             78.8
08/02/1995             79.0
08/09/1995             81.2
08/16/1995             75.1
08/23/1995             72.8
08/30/1995             75.0
09/06/1995             80.0
09/13/1995             78.0
09/20/1995             85.1
09/27/1995             81.3
10/04/1995             73.3
10/11/1995             77.1
10/18/1995             81.9
10/25/1995             78.9
11/01/1995             86.0
11/08/1995             87.2
11/15/1995             82.0
11/22/1995             82.1
11/29/1995             80.0
12/06/1995             80.3
12/13/1995             78.9
12/20/1995             86.7
12/27/1995             81.4
01/03/1996             86.7
01/10/1996             82.7
01/17/1996             80.3
01/24/1996             79.6
01/31/1996             78.4
02/07/1996             77.1
02/14/1996             85.6
02/21/1996             80.1
02/28/1996             86.3
03/06/1996             79.4
03/13/1996             82.0
03/20/1996             78.3
03/27/1996             75.9
04/03/1996             75.8
04/10/1996             74.3
04/17/1996             84.4
04/24/1996             80.8
05/01/1996             83.5
05/08/1996             77.4
05/15/1996             66.8
05/22/1996             74.3
05/29/1996             69.0
06/05/1996             70.6
06/12/1996             77.0
06/19/1996             74.8
06/26/1996             67.8
07/03/1996             73.5
07/10/1996             72.5
07/17/1996             71.8
07/24/1996             69.5
07/31/1996             68.6
08/07/1996             70.8
08/14/1996             68.6
08/21/1996             63.1
08/28/1996             61.1
09/04/1996             62.2
09/11/1996             67.0
09/18/1996             69.0
09/25/1996             71.7
10/02/1996             66.3
10/09/1996             69.8
10/16/1996             72.4
10/23/1996             70.0
10/30/1996             68.6
11/06/1996             73.7
11/13/1996             74.7
11/20/1996             66.3
11/27/1996             75.7
12/04/1996             69.3
12/11/1996             71.4
12/18/1996             75.6
12/25/1996             76.6
01/01/1997             73.8
01/08/1997             75.1
01/15/1997             73.2
01/22/1997             74.2
01/29/1997             72.9
02/05/1997             78.5
02/12/1997             77.1
02/19/1997             75.3
02/26/1997             76.8
03/05/1997             82.9
03/12/1997             79.2
03/19/1997             81.9
03/26/1997             82.0
04/02/1997             77.0
04/09/1997             78.8
04/16/1997             82.4
04/23/1997             83.2
04/30/1997             87.6
05/07/1997             82.1
05/14/1997             81.3
05/21/1997             81.9
05/28/1997             82.0
06/04/1997             79.5
06/11/1997             83.4
06/18/1997             87.1
06/25/1997             85.5
07/02/1997             84.9
07/09/1997             80.5
07/16/1997             84.5
07/23/1997             83.1
07/30/1997             89.7
08/06/1997             83.7
08/13/1997             86.1
08/20/1997             87.5
08/27/1997             79.2
09/03/1997             83.1
09/10/1997             86.5
09/17/1997             88.8
09/24/1997             81.8
10/01/1997             88.7
10/08/1997             90.2
10/15/1997             96.9
10/22/1997             97.5
10/29/1997            100.2
11/05/1997             97.7
11/12/1997             94.8
11/19/1997             92.4
11/26/1997             92.1
12/03/1997             87.1
12/10/1997             90.4
12/17/1997             93.7
12/24/1997             93.1
12/31/1997             94.0
01/07/1998             99.5
01/14/1998            102.6
01/21/1998            110.1
01/28/1998            119.3
02/04/1998            108.3
02/11/1998            112.9
02/18/1998            113.5
02/25/1998            110.1
03/04/1998            107.6
03/11/1998            109.8
03/18/1998            109.2
03/25/1998            111.2
04/01/1998            122.4
04/08/1998            111.3
04/15/1998            115.4
04/22/1998            116.2
04/29/1998            109.5
05/06/1998            111.8
05/13/1998            115.3
05/20/1998            109.3
05/27/1998            109.4
06/03/1998            110.8
06/10/1998            114.9
06/17/1998            122.8
06/24/1998            121.0
07/01/1998            118.7
07/08/1998            114.3
07/15/1998            116.0
07/22/1998            123.8
07/29/1998            123.0
08/05/1998            120.0
08/12/1998            120.1
08/19/1998            125.0
08/26/1998            123.7
09/02/1998            125.6
09/09/1998            120.5
09/16/1998            126.2
09/23/1998            126.3
09/30/1998            140.4
10/07/1998            144.7
10/14/1998            147.5
10/21/1998            149.7
10/28/1998            146.3
11/04/1998            147.7
11/11/1998            143.4
11/18/1998            144.5
11/25/1998            140.6
12/02/1998            135.4
12/09/1998            140.3
12/16/1998            146.1
12/23/1998            147.1
12/30/1998            137.4
01/06/1999            137.0
01/13/1999            135.4
01/20/1999            140.7
01/27/1999            134.4
02/03/1999            138.8
02/10/1999            130.2
02/17/1999            131.8
02/24/1999            127.3
03/03/1999            123.1
03/10/1999            120.0
03/17/1999            113.7
03/24/1999            108.6
03/31/1999            113.7
04/07/1999            112.8
04/14/1999            121.4
04/21/1999            112.4
04/28/1999            116.9
05/05/1999            118.2
05/12/1999            116.4
05/19/1999            113.2
05/26/1999            121.4
06/02/1999            125.1
06/09/1999            122.6
06/16/1999            125.3
06/23/1999            125.8
06/30/1999            116.5
07/07/1999            113.9
07/14/1999            115.9
07/21/1999            110.3
07/28/1999            110.4
08/04/1999            113.5
08/11/1999            114.3
08/18/1999            108.4
08/25/1999            109.0
09/01/1999            110.1
09/08/1999            105.3
09/15/1999            105.1
09/22/1999            104.6
09/29/1999            108.4
10/06/1999            100.5
10/13/1999             98.5
10/20/1999            102.9
10/27/1999            110.2
11/03/1999            113.4
11/10/1999            124.9
11/17/1999            123.3
11/24/1999            127.5
12/01/1999            136.9
12/08/1999            138.0
12/15/1999            156.5
12/22/1999            156.1
12/29/1999            144.1
01/05/2000            137.1
01/12/2000            144.7
01/19/2000            134.5
01/26/2000            133.1
02/02/2000            137.4
02/09/2000            130.7
02/16/2000            130.8
02/23/2000            132.9
03/01/2000            143.5
03/08/2000            148.1
03/15/2000            126.8
03/22/2000            129.8
03/29/2000            124.3
04/05/2000            128.5
04/12/2000            134.1
04/19/2000            132.2
04/26/2000            136.0
05/03/2000            130.6
05/10/2000            130.0
05/17/2000            127.0
05/24/2000            129.9
05/31/2000            137.2
06/07/2000            128.8
06/14/2000            138.7
06/21/2000            139.9
06/28/2000            140.3
07/05/2000            138.6
07/12/2000            133.8
07/19/2000            140.3
07/26/2000            133.0
08/02/2000            129.7
08/09/2000            134.8
08/16/2000            133.4
08/23/2000            130.5
08/30/2000            135.9
09/06/2000            135.7
09/13/2000            146.0
09/20/2000            158.2
09/27/2000            153.1
10/04/2000            151.7
10/11/2000            150.3
10/18/2000            154.2
10/25/2000            162.3
11/01/2000            161.1
11/08/2000            157.2
11/15/2000            146.5
11/22/2000            157.0
11/29/2000            164.0
12/06/2000            172.2
12/13/2000            167.0
12/20/2000            167.0
12/27/2000            170.5
01/03/2001            169.6
01/10/2001            163.6
01/17/2001            162.0
01/24/2001            157.3
01/31/2001            165.5
02/07/2001            153.1
02/14/2001            154.2
02/21/2001            152.7
02/28/2001            164.9
03/07/2001            167.1
03/14/2001            161.7
03/21/2001            150.7
03/28/2001            153.5
04/04/2001            154.4
04/11/2001            162.8
04/18/2001            166.7
04/25/2001            155.8
05/02/2001            155.2
05/09/2001            149.1
05/16/2001            146.4
05/23/2001            141.8
05/30/2001            153.9
06/06/2001            147.4
06/13/2001            156.0
06/20/2001            156.3
06/27/2001            157.8
07/04/2001            152.4
07/11/2001            146.8
07/18/2001            147.3
07/25/2001            150.4
08/01/2001            155.6
08/08/2001            145.5
08/15/2001            144.0
08/22/2001            152.6
08/29/2001            158.6
09/05/2001            154.0
09/12/2001            189.5
09/19/2001            171.5
09/26/2001            153.2
10/03/2001            143.9
10/10/2001            145.6
10/17/2001            147.0
10/24/2001            144.4
10/31/2001            146.9
11/07/2001            142.2
11/14/2001            152.7
11/21/2001            143.9
11/28/2001            148.3
12/05/2001            139.3
12/12/2001            138.2
12/19/2001            143.4
12/26/2001            147.6
01/02/2002            133.7
01/09/2002            138.9
01/16/2002            147.8
01/23/2002            143.7
01/30/2002            147.1
02/06/2002            142.7
02/13/2002            142.9
02/20/2002            139.0
02/27/2002            145.2
03/06/2002            145.3
03/13/2002            146.3
03/20/2002            140.4
03/27/2002            151.5
04/03/2002            150.2
04/10/2002            152.6
04/17/2002            152.3
04/24/2002            158.7
05/01/2002            153.7
05/08/2002            154.3
05/15/2002            155.2
05/22/2002            146.2
05/29/2002            148.3
06/05/2002            150.4
06/12/2002            153.4
06/19/2002            162.0
06/26/2002            158.0
07/03/2002            153.2
07/10/2002            149.4
07/17/2002            169.5
07/24/2002            159.2
07/31/2002            165.1
08/07/2002            152.8
08/14/2002            165.1
08/21/2002            161.8
08/28/2002            157.8
09/04/2002            156.4
09/11/2002            157.9
09/18/2002            178.6
09/25/2002            171.1
10/02/2002            154.3
10/09/2002            169.3
10/16/2002            177.5
10/23/2002            174.1
10/30/2002            162.8
11/06/2002            167.6
11/13/2002            169.5
11/20/2002            173.9
11/27/2002            181.3
12/04/2002            171.5
12/11/2002            184.1
12/18/2002            205.9
12/25/2002            189.0
01/01/2003            142.5
01/08/2003            154.5
01/15/2003            165.5
01/22/2003            159.9
01/29/2003            166.0
02/05/2003            161.1
02/12/2003            163.2
02/19/2003            160.4
02/26/2003            169.2
03/05/2003            170.8
03/12/2003            168.7
03/19/2003            174.4
03/26/2003            175.9
04/02/2003            164.5
04/09/2003            174.7
04/16/2003            178.3
04/23/2003            171.7
04/30/2003            171.3
05/07/2003            183.4
05/14/2003            187.2
05/21/2003            185.5
05/28/2003            190.7
06/04/2003            194.7
06/11/2003            193.3
06/18/2003            201.9
06/25/2003            197.7
07/02/2003            189.4
07/09/2003            178.8
07/16/2003            207.3
07/23/2003            204.1
07/30/2003            191.7
08/06/2003            195.2
08/13/2003            209.5
08/20/2003            177.6
08/27/2003            182.6
09/03/2003            181.2
09/10/2003            182.5
09/17/2003            190.0
09/24/2003            187.0
10/01/2003            201.3
10/08/2003            189.5
10/15/2003            200.3
10/22/2003            201.1
10/29/2003            214.1
11/05/2003            205.4
11/12/2003            208.0
11/19/2003            214.8
11/26/2003            217.8
12/03/2003            202.2
12/10/2003            204.5
12/17/2003            212.5
12/24/2003            203.8
12/31/2003            191.7
01/07/2004            202.1
01/14/2004            217.9
01/21/2004            213.9
01/28/2004            225.6
02/04/2004            221.5
02/11/2004            235.6
02/18/2004            215.1
02/25/2004            212.2
03/03/2004            210.9
03/10/2004            214.5
03/17/2004            225.2
03/24/2004            213.5
03/31/2004            226.5
04/07/2004            214.2
04/14/2004            217.7
04/21/2004            224.8
04/28/2004            215.2
05/05/2004            213.4
05/12/2004            212.9
05/19/2004            188.3
05/26/2004            195.4
06/02/2004            214.1
06/09/2004            213.9
06/16/2004            237.1
06/23/2004            217.8
06/30/2004            221.4
07/07/2004            212.7
07/14/2004            207.9
07/21/2004            201.3
07/28/2004            212.1
08/04/2004            209.7
08/11/2004            205.4
08/18/2004            197.7
08/25/2004            193.9
09/01/2004            205.0
09/08/2004            205.6
09/15/2004            220.9
09/22/2004            223.0
09/29/2004            222.9
10/06/2004            217.2
10/13/2004            214.2
10/20/2004            217.3
10/27/2004            223.1
11/03/2004            216.8
11/10/2004            210.8
11/17/2004            202.2
11/24/2004            217.1
12/01/2004            227.9
12/08/2004            230.4
12/15/2004            232.3
12/22/2004            181.9
12/29/2004            171.6
01/05/2005            175.3
01/12/2005            183.5
01/19/2005            178.6
01/26/2005            187.9
02/02/2005            199.0
02/09/2005            195.3
02/16/2005            197.7
02/23/2005            200.6
03/02/2005            202.7
03/09/2005            200.3
03/16/2005            214.2
03/23/2005            207.7
03/30/2005            199.2
04/06/2005            201.0
04/13/2005            208.3
04/20/2005            200.4
04/27/2005            207.6
05/04/2005            207.7
05/11/2005            199.8
05/18/2005            205.5
05/25/2005            205.3
06/01/2005            222.0
06/08/2005            216.4
06/15/2005            236.9
06/22/2005            223.8
06/29/2005            228.2
07/06/2005            218.3
07/13/2005            212.5
07/20/2005            199.9
07/27/2005            202.0
08/03/2005            211.7
08/10/2005            219.5
08/17/2005            211.1
08/24/2005            210.4
08/31/2005            223.1
09/07/2005            225.8
09/14/2005            224.2
09/21/2005            219.1
09/28/2005            213.9
10/05/2005            209.3
10/12/2005            213.4
10/19/2005            223.9
10/26/2005            231.2
11/02/2005            229.6
11/09/2005            225.4
11/16/2005            228.0
11/23/2005            232.8
11/30/2005            231.7
12/07/2005            239.0
12/14/2005            247.6
12/21/2005            260.3
12/28/2005            269.6
01/04/2006            234.7
01/11/2006            227.7
01/18/2006            237.8
01/25/2006            238.1
02/01/2006            237.1
02/08/2006            239.9
02/15/2006            248.1
02/22/2006            226.9
03/01/2006            234.4
03/08/2006            236.1
03/15/2006            242.9
03/22/2006            239.8
03/29/2006            257.0
04/05/2006            241.6
04/12/2006            236.3
04/19/2006            235.9
04/26/2006            236.3
05/03/2006            233.8
05/10/2006            237.6
05/17/2006            244.7
05/24/2006            238.7
05/31/2006            252.2
06/07/2006            230.6
06/14/2006            233.3
06/21/2006            231.6
06/28/2006            230.7
07/05/2006            224.4
07/12/2006            219.0
07/19/2006            220.9
07/26/2006            234.4
08/02/2006            234.0
08/09/2006            227.4
08/16/2006            229.3
08/23/2006            227.9
08/30/2006            237.5
09/06/2006            237.0
09/13/2006            245.7
09/20/2006            250.3
09/27/2006            248.6
10/04/2006            260.3
10/11/2006            258.3
10/18/2006            258.6
10/25/2006            250.8
11/01/2006            259.3
11/08/2006            268.3
11/15/2006            258.3
11/22/2006            259.2
11/29/2006            282.6
12/06/2006            286.8
12/13/2006            281.3
12/20/2006            268.0
12/27/2006            273.2
01/03/2007            270.0
01/10/2007            270.4
01/17/2007            271.8
01/24/2007            262.1
01/31/2007            274.2
02/07/2007            271.9
02/14/2007            281.7
02/21/2007            274.9
02/28/2007            285.8
03/07/2007            293.2
03/14/2007            278.8
03/21/2007            275.5
03/28/2007            288.6
04/04/2007            288.3
04/11/2007            286.0
04/18/2007            279.3
04/25/2007            278.0
05/02/2007            279.8
05/09/2007            288.8
05/16/2007            281.7
05/23/2007            274.8
05/30/2007            279.4
06/06/2007            270.4
06/13/2007            276.5
06/20/2007            262.5
06/27/2007            265.7
07/04/2007            263.0
07/11/2007            258.1
07/18/2007            272.4
07/25/2007            266.8
08/01/2007            273.1
08/08/2007            282.8
08/15/2007            277.4
08/22/2007            277.5
08/29/2007            278.0
09/05/2007            279.5
09/12/2007            283.2
09/19/2007            280.2
09/26/2007            275.0
10/03/2007            275.1
10/10/2007            275.7
10/17/2007            273.3
10/24/2007            272.5
10/31/2007            258.3
11/07/2007            283.9
11/14/2007            293.1
11/21/2007            278.0
11/28/2007            283.1
12/05/2007            278.8
12/12/2007            303.2
12/19/2007            299.4
12/26/2007            310.4
01/02/2008            289.8
01/09/2008            299.4
01/16/2008            308.3
01/23/2008            310.5
01/30/2008            307.1
02/06/2008            310.9
02/13/2008            296.1
02/20/2008            300.1
02/27/2008            290.7
03/05/2008            307.6
03/12/2008            302.3
03/19/2008            304.8
03/26/2008            296.6
04/02/2008            293.6
04/09/2008            279.2
04/16/2008            277.1
04/23/2008            281.5
04/30/2008            300.6
05/07/2008            298.0
05/14/2008            295.3
05/21/2008            286.6
05/28/2008            307.1
06/04/2008            299.4
06/11/2008            295.8
06/18/2008            297.8
06/25/2008            264.9
07/02/2008            274.2
07/09/2008            273.4
07/16/2008            286.3
07/23/2008            300.4
07/30/2008            293.1
08/06/2008            294.1
08/13/2008            308.7
08/20/2008            313.2
08/27/2008            288.3
09/03/2008            296.3
09/10/2008            295.8
09/17/2008            346.5
09/24/2008            359.0
10/01/2008            343.8
10/08/2008            311.2
10/15/2008            293.6
10/22/2008            321.3
10/29/2008            284.8
11/05/2008            274.7
11/12/2008            269.3
11/19/2008            271.3
11/26/2008            272.3
12/03/2008            265.0
12/10/2008            277.7
12/17/2008            248.7
12/24/2008            258.4
12/31/2008            242.0
01/07/2009            240.0