BCABLCC_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.C: Commercial and industrial loans
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablcc_ba.ww
            -------------

01/03/1973          135.1
01/10/1973          135.6
01/17/1973          136.4
01/24/1973          137.3
01/31/1973          138.7
02/07/1973          140.2
02/14/1973          142.0
02/21/1973          143.0
02/28/1973          144.1
03/07/1973          145.5
03/14/1973          145.8
03/21/1973          146.5
03/28/1973          147.4
04/04/1973          147.8
04/11/1973          148.6
04/18/1973          149.2
04/25/1973          150.0
05/02/1973          150.2
05/09/1973          150.6
05/16/1973          151.2
05/23/1973          152.2
05/30/1973          152.7
06/06/1973          154.3
06/13/1973          154.5
06/20/1973          154.9
06/27/1973          155.1
07/04/1973          155.5
07/11/1973          156.6
07/18/1973          157.0
07/25/1973          158.2
08/01/1973          158.9
08/08/1973          160.1
08/15/1973          160.4
08/22/1973          160.6
08/29/1973          160.0
09/05/1973          160.4
09/12/1973          160.5
09/19/1973          160.0
09/26/1973          160.8
10/03/1973          161.1
10/10/1973          161.5
10/17/1973          161.0
10/24/1973          161.4
10/31/1973          160.7
11/07/1973          161.4
11/14/1973          161.3
11/21/1973          161.9
11/28/1973          161.8
12/05/1973          162.5
12/12/1973          162.5
12/19/1973          162.6
12/26/1973          163.6
01/02/1974          162.9
01/09/1974          163.5
01/16/1974          164.5
01/23/1974          165.1
01/30/1974          165.5
02/06/1974          165.9
02/13/1974          166.2
02/20/1974          166.4
02/27/1974          166.8
03/06/1974          167.9
03/13/1974          168.6
03/20/1974          170.5
03/27/1974          172.0
04/03/1974          174.8
04/10/1974          175.7
04/17/1974          177.1
04/24/1974          177.2
05/01/1974          178.6
05/08/1974          178.9
05/15/1974          179.2
05/22/1974          179.5
05/29/1974          180.2
06/05/1974          180.8
06/12/1974          181.6
06/19/1974          182.1
06/26/1974          182.8
07/03/1974          184.5
07/10/1974          185.4
07/17/1974          186.3
07/24/1974          187.0
07/31/1974          186.9
08/07/1974          187.7
08/14/1974          188.2
08/21/1974          189.0
08/28/1974          189.4
09/04/1974          190.1
09/11/1974          190.4
09/18/1974          190.3
09/25/1974          190.2
10/02/1974          190.5
10/09/1974          190.8
10/16/1974          191.3
10/23/1974          191.9
10/30/1974          191.7
11/06/1974          192.4
11/13/1974          192.0
11/20/1974          192.0
11/27/1974          192.9
12/04/1974          192.8
12/11/1974          193.0
12/18/1974          193.0
12/25/1974          193.4
01/01/1975          192.8
01/08/1975          192.9
01/15/1975          193.1
01/22/1975          193.2
01/29/1975          193.0
02/05/1975          192.7
02/12/1975          192.1
02/19/1975          191.8
02/26/1975          191.5
03/05/1975          191.5
03/12/1975          189.8
03/19/1975          189.0
03/26/1975          188.8
04/02/1975          188.8
04/09/1975          189.3
04/16/1975          189.2
04/23/1975          188.7
04/30/1975          188.9
05/07/1975          188.4
05/14/1975          187.9
05/21/1975          187.6
05/28/1975          187.4
06/04/1975          186.9
06/11/1975          187.5
06/18/1975          186.2
06/25/1975          186.0
07/02/1975          185.8
07/09/1975          186.0
07/16/1975          185.5
07/23/1975          185.6
07/30/1975          185.3
08/06/1975          185.0
08/13/1975          185.1
08/20/1975          184.9
08/27/1975          185.2
09/03/1975          185.2
09/10/1975          185.4
09/17/1975          184.5
09/24/1975          184.5
10/01/1975          185.0
10/08/1975          184.7
10/15/1975          184.4
10/22/1975          184.4
10/29/1975          184.2
11/05/1975          184.1
11/12/1975          184.0
11/19/1975          183.5
11/26/1975          184.3
12/03/1975          184.0
12/10/1975          184.6
12/17/1975          184.0
12/24/1975          184.4
12/31/1975          184.2
01/07/1976          182.7
01/14/1976          183.6
01/21/1976          184.0
01/28/1976          184.3
02/04/1976          184.4
02/11/1976          184.2
02/18/1976          183.6
02/25/1976          183.5
03/03/1976          183.0
03/10/1976          182.6
03/17/1976          181.1
03/24/1976          181.1
03/31/1976          180.2
04/07/1976          179.8
04/14/1976          179.3
04/21/1976          179.8
04/28/1976          180.3
05/05/1976          180.4
05/12/1976          180.3
05/19/1976          180.4
05/26/1976          181.2
06/02/1976          181.9
06/09/1976          181.9
06/16/1976          180.9
06/23/1976          181.0
06/30/1976          182.0
07/07/1976          181.3
07/14/1976          181.4
07/21/1976          181.8
07/28/1976          181.9
08/04/1976          181.5
08/11/1976          182.4
08/18/1976          182.0
08/25/1976          182.8
09/01/1976          183.2
09/08/1976          183.6
09/15/1976          183.6
09/22/1976          183.8
09/29/1976          183.9
10/06/1976          184.0
10/13/1976          183.7
10/20/1976          184.5
10/27/1976          185.1
11/03/1976          185.1
11/10/1976          185.0
11/17/1976          185.2
11/24/1976          186.0
12/01/1976          185.8
12/08/1976          186.6
12/15/1976          186.2
12/22/1976          186.6
12/29/1976          186.1
01/05/1977          185.6
01/12/1977          186.6
01/19/1977          187.2
01/26/1977          187.8
02/02/1977          188.5
02/09/1977          188.9
02/16/1977          189.1
02/23/1977          189.8
03/02/1977          190.6
03/09/1977          191.0
03/16/1977          191.0
03/23/1977          191.7
03/30/1977          191.6
04/06/1977          192.0
04/13/1977          192.3
04/20/1977          192.8
04/27/1977          193.5
05/04/1977          193.3
05/11/1977          193.9
05/18/1977          194.0
05/25/1977          195.0
06/01/1977          195.3
06/08/1977          195.7
06/15/1977          195.6
06/22/1977          196.5
06/29/1977          196.8
07/06/1977          196.6
07/13/1977          197.1
07/20/1977          197.7
07/27/1977          199.2
08/03/1977          199.2
08/10/1977          200.0
08/17/1977          199.8
08/24/1977          200.8
08/31/1977          201.4
09/07/1977          201.6
09/14/1977          201.1
09/21/1977          201.9
09/28/1977          201.8
10/05/1977          202.0
10/12/1977          202.7
10/19/1977          203.1
10/26/1977          204.4
11/02/1977          204.7
11/09/1977          204.8
11/16/1977          204.0
11/23/1977          204.8
11/30/1977          204.7
12/07/1977          205.8
12/14/1977          204.9
12/21/1977          206.2
12/28/1977          206.2
01/04/1978          206.3
01/11/1978          207.9
01/18/1978          208.3
01/25/1978          210.0
02/01/1978          211.3
02/08/1978          211.5
02/15/1978          212.1
02/22/1978          212.9
03/01/1978          214.5
03/08/1978          215.3
03/15/1978          215.8
03/22/1978          215.9
03/29/1978          217.1
04/05/1978          218.1
04/12/1978          219.4
04/19/1978          219.5
04/26/1978          220.6
05/03/1978          221.2
05/10/1978          222.1
05/17/1978          222.4
05/24/1978          223.7
05/31/1978          226.1
06/07/1978          226.1
06/14/1978          225.8
06/21/1978          226.2
06/28/1978          227.4
07/05/1978          227.5
07/12/1978          228.6
07/19/1978          229.1
07/26/1978          230.4
08/02/1978          230.7
08/09/1978          230.5
08/16/1978          230.9
08/23/1978          231.7
08/30/1978          232.1
09/06/1978          233.0
09/13/1978          232.5
09/20/1978          233.4
09/27/1978          233.7
10/04/1978          234.4
10/11/1978          235.0
10/18/1978          234.7
10/25/1978          235.8
11/01/1978          236.3
11/08/1978          237.1
11/15/1978          237.3
11/22/1978          238.1
11/29/1978          238.0
12/06/1978          238.9
12/13/1978          237.9
12/20/1978          238.4
12/27/1978          238.4
01/03/1979          242.9
01/10/1979          242.8
01/17/1979          243.7
01/24/1979          244.5
01/31/1979          244.4
02/07/1979          246.1
02/14/1979          247.3
02/21/1979          248.9
02/28/1979          249.7
03/07/1979          250.7
03/14/1979          251.6
03/21/1979          252.8
03/28/1979          254.1
04/04/1979          255.4
04/11/1979          256.5
04/18/1979          257.0
04/25/1979          257.4
05/02/1979          258.6
05/09/1979          259.5
05/16/1979          260.7
05/23/1979          261.3
05/30/1979          261.9
06/06/1979          263.1
06/13/1979          264.7
06/20/1979          266.1
06/27/1979          267.0
07/04/1979          267.5
07/11/1979          268.7
07/18/1979          268.8
07/25/1979          269.7
08/01/1979          270.7
08/08/1979          271.1
08/15/1979          271.4
08/22/1979          273.0
08/29/1979          272.6
09/05/1979          274.2
09/12/1979          275.7
09/19/1979          276.8
09/26/1979          278.2
10/03/1979          277.8
10/10/1979          279.0
10/17/1979          277.6
10/24/1979          278.9
10/31/1979          279.4
11/07/1979          279.6
11/14/1979          279.6
11/21/1979          279.8
11/28/1979          278.8
12/05/1979          280.9
12/12/1979          280.3
12/19/1979          282.2
12/26/1979          283.2
01/02/1980          284.7
01/09/1980          285.3
01/16/1980          285.4
01/23/1980          285.6
01/30/1980          284.9
02/06/1980          286.9
02/13/1980          288.8
02/20/1980          290.0
02/27/1980          289.6
03/05/1980          290.9
03/12/1980          293.4
03/19/1980          294.1
03/26/1980          293.8
04/02/1980          295.7
04/09/1980          295.2
04/16/1980          293.8
04/23/1980          291.7
04/30/1980          290.8
05/07/1980          289.4
05/14/1980          289.5
05/21/1980          288.1
05/28/1980          288.6
06/04/1980          289.4
06/11/1980          288.5
06/18/1980          288.4
06/25/1980          288.2
07/02/1980          288.0
07/09/1980          288.6
07/16/1980          288.7
07/23/1980          289.3
07/30/1980          289.3
08/06/1980          290.8
08/13/1980          292.0
08/20/1980          292.4
08/27/1980          293.7
09/03/1980          294.3
09/10/1980          295.7
09/17/1980          296.1
09/24/1980          296.7
10/01/1980          299.8
10/08/1980          300.3
10/15/1980          301.4
10/22/1980          302.6
10/29/1980          303.7
11/05/1980          306.6
11/12/1980          308.6
11/19/1980          309.0
11/26/1980          311.7
12/03/1980          312.7
12/10/1980          314.7
12/17/1980          315.3
12/24/1980          313.7
12/31/1980          315.2
01/07/1981          314.9
01/14/1981          316.5
01/21/1981          315.8
01/28/1981          316.1
02/04/1981          316.3
02/11/1981          315.6
02/18/1981          316.3
02/25/1981          316.4
03/04/1981          317.1
03/11/1981          317.5
03/18/1981          318.1
03/25/1981          318.7
04/01/1981          320.8
04/08/1981          320.0
04/15/1981          319.5
04/22/1981          320.6
04/29/1981          322.9
05/06/1981          324.4
05/13/1981          324.8
05/20/1981          324.1
05/27/1981          325.5
06/03/1981          326.9
06/10/1981          327.3
06/17/1981          329.4
06/24/1981          330.1
07/01/1981          332.1
07/08/1981          332.1
07/15/1981          332.2
07/22/1981          333.1
07/29/1981          333.6
08/05/1981          337.3
08/12/1981          337.8
08/19/1981          337.5
08/26/1981          337.7
09/02/1981          338.3
09/09/1981          338.5
09/16/1981          338.7
09/23/1981          338.6
09/30/1981          344.5
10/07/1981          343.1
10/14/1981          343.1
10/21/1981          342.9
10/28/1981          342.8
11/04/1981          344.0
11/11/1981          345.2
11/18/1981          346.5
11/25/1981          347.7
12/02/1981          350.4
12/09/1981          351.4
12/16/1981          353.9
12/23/1981          352.2
12/30/1981          355.7
01/06/1982          358.0
01/13/1982          359.6
01/20/1982          359.4
01/27/1982          362.4
02/03/1982          364.2
02/10/1982          365.5
02/17/1982          366.7
02/24/1982          367.1
03/03/1982          366.3
03/10/1982          368.8
03/17/1982          369.9
03/24/1982          370.8
03/31/1982          373.1
04/07/1982          376.0
04/14/1982          375.5
04/21/1982          375.9
04/28/1982          375.4
05/05/1982          377.8
05/12/1982          378.6
05/19/1982          379.5
05/26/1982          381.3
06/02/1982          382.4
06/09/1982          384.6
06/16/1982          384.6
06/23/1982          384.2
06/30/1982          386.9
07/07/1982          387.8
07/14/1982          389.2
07/21/1982          387.2
07/28/1982          389.0
08/04/1982          388.5
08/11/1982          390.0
08/18/1982          389.0
08/25/1982          390.4
09/01/1982          392.5
09/08/1982          393.4
09/15/1982          395.8
09/22/1982          396.5
09/29/1982          397.2
10/06/1982          399.0
10/13/1982          397.8
10/20/1982          397.9
10/27/1982          397.3
11/03/1982          396.2
11/10/1982          397.5
11/17/1982          396.5
11/24/1982          396.8
12/01/1982          397.1
12/08/1982          396.9
12/15/1982          396.0
12/22/1982          396.6
12/29/1982          395.4
01/05/1983          398.4
01/12/1983          399.5
01/19/1983          400.2
01/26/1983          399.9
02/02/1983          400.7
02/09/1983          399.5
02/16/1983          399.5
02/23/1983          399.4
03/02/1983          400.8
03/09/1983          401.1
03/16/1983          401.0
03/23/1983          400.0
03/30/1983          401.3
04/06/1983          399.2
04/13/1983          398.1
04/20/1983          397.6
04/27/1983          397.4
05/04/1983          396.4
05/11/1983          396.6
05/18/1983          395.3
05/25/1983          395.6
06/01/1983          397.4
06/08/1983          398.2
06/15/1983          399.8
06/22/1983          399.7
06/29/1983          398.2
07/06/1983          400.4
07/13/1983          402.0
07/20/1983          403.7
07/27/1983          404.2
08/03/1983          405.6
08/10/1983          406.5
08/17/1983          406.3
08/24/1983          407.4
08/31/1983          407.7
09/07/1983          408.3
09/14/1983          407.0
09/21/1983          408.6
09/28/1983          408.3
10/05/1983          409.4
10/12/1983          412.1
10/19/1983          410.9
10/26/1983          413.0
11/02/1983          413.6
11/09/1983          416.4
11/16/1983          414.8
11/23/1983          414.4
11/30/1983          416.0
12/07/1983          417.6
12/14/1983          417.9
12/21/1983          418.7
12/28/1983          420.8
01/04/1984          422.4
01/11/1984          422.6
01/18/1984          421.3
01/25/1984          421.8
02/01/1984          423.1
02/08/1984          426.2
02/15/1984          430.4
02/22/1984          431.6
02/29/1984          434.2
03/07/1984          436.9
03/14/1984          436.1
03/21/1984          438.5
03/28/1984          438.7
04/04/1984          442.3
04/11/1984          441.9
04/18/1984          443.4
04/25/1984          445.0
05/02/1984          445.8
05/09/1984          450.9
05/16/1984          452.4
05/23/1984          452.4
05/30/1984          452.4
06/06/1984          455.2
06/13/1984          455.0
06/20/1984          457.8
06/27/1984          458.4
07/04/1984          459.3
07/11/1984          461.8
07/18/1984          461.6
07/25/1984          463.0
08/01/1984          462.7
08/08/1984          464.3
08/15/1984          464.9
08/22/1984          465.4
08/29/1984          465.2
09/05/1984          466.2
09/12/1984          468.6
09/19/1984          469.4
09/26/1984          468.5
10/03/1984          471.1
10/10/1984          473.2
10/17/1984          472.3
10/24/1984          473.3
10/31/1984          476.6
11/07/1984          477.8
11/14/1984          477.9
11/21/1984          478.4
11/28/1984          476.4
12/05/1984          478.3
12/12/1984          478.2
12/19/1984          480.1
12/26/1984          480.5
01/02/1985          479.5
01/09/1985          479.1
01/16/1985          480.1
01/23/1985          481.2
01/30/1985          481.2
02/06/1985          483.8
02/13/1985          483.9
02/20/1985          486.0
02/27/1985          486.6
03/06/1985          487.9
03/13/1985          488.1
03/20/1985          490.5
03/27/1985          491.4
04/03/1985          491.3
04/10/1985          492.6
04/17/1985          490.3
04/24/1985          490.2
05/01/1985          490.8
05/08/1985          491.0
05/15/1985          492.0
05/22/1985          493.0
05/29/1985          492.9
06/05/1985          494.3
06/12/1985          495.4
06/19/1985          493.9
06/26/1985          493.9
07/03/1985          492.8
07/10/1985          494.0
07/17/1985          494.4
07/24/1985          494.2
07/31/1985          497.0
08/07/1985          495.6
08/14/1985          495.6
08/21/1985          497.5
08/28/1985          497.4
09/04/1985          499.8
09/11/1985          500.1
09/18/1985          499.4
09/25/1985          499.5
10/02/1985          499.8
10/09/1985          498.5
10/16/1985          498.6
10/23/1985          500.2
10/30/1985          501.2
11/06/1985          503.0
11/13/1985          502.8
11/20/1985          503.8
11/27/1985          504.2
12/04/1985          504.9
12/11/1985          504.8
12/18/1985          504.3
12/25/1985          505.6
01/01/1986          513.2
01/08/1986          509.2
01/15/1986          510.8
01/22/1986          510.1
01/29/1986          508.6
02/05/1986          510.3
02/12/1986          511.6
02/19/1986          511.6
02/26/1986          512.5
03/05/1986          514.4
03/12/1986          514.5
03/19/1986          515.6
03/26/1986          516.7
04/02/1986          517.2
04/09/1986          516.3
04/16/1986          519.0
04/23/1986          515.5
04/30/1986          517.5
05/07/1986          517.2
05/14/1986          517.7
05/21/1986          514.6
05/28/1986          515.2
06/04/1986          518.9
06/11/1986          519.8
06/18/1986          519.0
06/25/1986          522.3
07/02/1986          520.0
07/09/1986          521.1
07/16/1986          521.1
07/23/1986          519.1
07/30/1986          519.5
08/06/1986          520.9
08/13/1986          519.8
08/20/1986          520.5
08/27/1986          523.3
09/03/1986          523.5
09/10/1986          522.4
09/17/1986          522.2
09/24/1986          522.4
10/01/1986          525.1
10/08/1986          522.8
10/15/1986          523.8
10/22/1986          524.5
10/29/1986          522.9
11/05/1986          526.3
11/12/1986          529.0
11/19/1986          528.0
11/26/1986          527.9
12/03/1986          531.7
12/10/1986          533.6
12/17/1986          535.4
12/24/1986          547.9
12/31/1986          564.4
01/07/1987          560.8
01/14/1987          555.6
01/21/1987          554.2
01/28/1987          556.4
02/04/1987          556.5
02/11/1987          556.5
02/18/1987          556.5
02/25/1987          556.3
03/04/1987          556.1
03/11/1987          556.1
03/18/1987          556.6
03/25/1987          557.3
04/01/1987          557.6
04/08/1987          556.4
04/15/1987          559.0
04/22/1987          558.2
04/29/1987          555.8
05/06/1987          555.3
05/13/1987          556.1
05/20/1987          561.4
05/27/1987          560.8
06/03/1987          559.6
06/10/1987          562.0
06/17/1987          562.1
06/24/1987          560.4
07/01/1987          563.0
07/08/1987          562.5
07/15/1987          564.0
07/22/1987          563.1
07/29/1987          562.0
08/05/1987          561.6
08/12/1987          564.4
08/19/1987          563.3
08/26/1987          563.9
09/02/1987          563.9
09/09/1987          566.8
09/16/1987          569.7
09/23/1987          570.2
09/30/1987          573.5
10/07/1987          571.5
10/14/1987          571.0
10/21/1987          571.8
10/28/1987          572.9
11/04/1987          573.1
11/11/1987          572.8
11/18/1987          573.4
11/25/1987          571.1
12/02/1987          571.5
12/09/1987          574.3
12/16/1987          573.9
12/23/1987          574.9
12/30/1987          577.5
01/06/1988          578.2
01/13/1988          576.8
01/20/1988          575.6
01/27/1988          577.8
02/03/1988          578.1
02/10/1988          576.4
02/17/1988          580.7
02/24/1988          580.5
03/02/1988          582.8
03/09/1988          581.8
03/16/1988          583.3
03/23/1988          581.7
03/30/1988          584.4
04/06/1988          588.4
04/13/1988          586.4
04/20/1988          585.6
04/27/1988          590.5
05/04/1988          592.7
05/11/1988          594.2
05/18/1988          591.8
05/25/1988          594.3
06/01/1988          595.3
06/08/1988          597.5
06/15/1988          597.0
06/22/1988          600.4
06/29/1988          600.6
07/06/1988          603.2
07/13/1988          602.0
07/20/1988          601.6
07/27/1988          601.7
08/03/1988          601.7
08/10/1988          605.3
08/17/1988          602.7
08/24/1988          603.6
08/31/1988          602.6
09/07/1988          602.3
09/14/1988          601.9
09/21/1988          602.8
09/28/1988          602.1
10/05/1988          604.8
10/12/1988          607.1
10/19/1988          605.8
10/26/1988          606.1
11/02/1988          607.8
11/09/1988          607.3
11/16/1988          606.3
11/23/1988          607.7
11/30/1988          610.1
12/07/1988          612.0
12/14/1988          611.6
12/21/1988          613.3
12/28/1988          612.0
01/04/1989          609.9
01/11/1989          611.8
01/18/1989          611.6
01/25/1989          614.0
02/01/1989          613.4
02/08/1989          625.3
02/15/1989          626.7
02/22/1989          625.0
03/01/1989          624.2
03/08/1989          623.8
03/15/1989          625.3
03/22/1989          625.3
03/29/1989          627.1
04/05/1989          625.7
04/12/1989          626.4
04/19/1989          628.8
04/26/1989          630.9
05/03/1989          631.7
05/10/1989          632.6
05/17/1989          633.0
05/24/1989          634.7
05/31/1989          636.1
06/07/1989          634.2
06/14/1989          633.5
06/21/1989          634.5
06/28/1989          632.0
07/05/1989          634.7
07/12/1989          634.4
07/19/1989          637.5
07/26/1989          645.4
08/02/1989          643.7
08/09/1989          643.7
08/16/1989          644.0
08/23/1989          645.3
08/30/1989          644.1
09/06/1989          646.2
09/13/1989          643.4
09/20/1989          642.6
09/27/1989          642.4
10/04/1989          644.3
10/11/1989          646.7
10/18/1989          646.0
10/25/1989          648.1
11/01/1989          648.4
11/08/1989          646.0
11/15/1989          647.7
11/22/1989          648.1
11/29/1989          644.9
12/06/1989          643.5
12/13/1989          643.9
12/20/1989          644.3
12/27/1989          639.3
01/03/1990          640.4
01/10/1990          642.4
01/17/1990          639.8
01/24/1990          640.3
01/31/1990          641.3
02/07/1990          641.8
02/14/1990          640.4
02/21/1990          642.5
02/28/1990          643.9
03/07/1990          644.9
03/14/1990          644.2
03/21/1990          645.7
03/28/1990          645.4
04/04/1990          645.3
04/11/1990          647.3
04/18/1990          648.5
04/25/1990          646.6
05/02/1990          645.3
05/09/1990          645.7
05/16/1990          645.1
05/23/1990          644.4
05/30/1990          643.1
06/06/1990          647.0
06/13/1990          647.0
06/20/1990          646.5
06/27/1990          646.8
07/04/1990          646.1
07/11/1990          646.3
07/18/1990          647.0
07/25/1990          644.9
08/01/1990          646.1
08/08/1990          646.1
08/15/1990          650.6
08/22/1990          650.3
08/29/1990          646.3
09/05/1990          646.8
09/12/1990          645.4
09/19/1990          644.5
09/26/1990          643.9
10/03/1990          643.3
10/10/1990          642.6
10/17/1990          642.6
10/24/1990          645.1
10/31/1990          644.1
11/07/1990          644.0
11/14/1990          643.4
11/21/1990          645.0
11/28/1990          644.3
12/05/1990          647.2
12/12/1990          645.6
12/19/1990          643.1
12/26/1990          645.4
01/02/1991          642.9
01/09/1991          641.4
01/16/1991          642.6
01/23/1991          643.2
01/30/1991          639.7
02/06/1991          641.3
02/13/1991          641.5
02/20/1991          644.1
02/27/1991          642.6
03/06/1991          643.7
03/13/1991          643.5
03/20/1991          641.9
03/27/1991          643.3
04/03/1991          641.5
04/10/1991          640.4
04/17/1991          639.3
04/24/1991          638.7
05/01/1991          637.1
05/08/1991          634.9
05/15/1991          635.4
05/22/1991          634.8
05/29/1991          634.1
06/05/1991          634.3
06/12/1991          632.2
06/19/1991          633.4
06/26/1991          632.9
07/03/1991          630.2
07/10/1991          630.5
07/17/1991          629.4
07/24/1991          629.1
07/31/1991          630.0
08/07/1991          627.0
08/14/1991          626.4
08/21/1991          625.9
08/28/1991          628.4
09/04/1991          627.4
09/11/1991          626.6
09/18/1991          625.5
09/25/1991          626.9
10/02/1991          628.6
10/09/1991          629.4
10/16/1991          629.9
10/23/1991          628.0
10/30/1991          625.1
11/06/1991          625.8
11/13/1991          625.3
11/20/1991          625.3
11/27/1991          624.7
12/04/1991          623.2
12/11/1991          623.6
12/18/1991          623.2
12/25/1991          621.8
01/01/1992          619.3
01/08/1992          618.8
01/15/1992          619.3
01/22/1992          617.7
01/29/1992          618.1
02/05/1992          617.8
02/12/1992          614.9
02/19/1992          615.5
02/26/1992          616.2
03/04/1992          617.4
03/11/1992          615.3
03/18/1992          614.2
03/25/1992          615.2
04/01/1992          614.3
04/08/1992          613.9
04/15/1992          613.3
04/22/1992          611.2
04/29/1992          608.1
05/06/1992          609.5
05/13/1992          609.5
05/20/1992          609.0
05/27/1992          608.8
06/03/1992          609.2
06/10/1992          608.5
06/17/1992          606.9
06/24/1992          605.6
07/01/1992          606.6
07/08/1992          604.6
07/15/1992          606.4
07/22/1992          603.7
07/29/1992          603.0
08/05/1992          603.7
08/12/1992          604.4
08/19/1992          602.9
08/26/1992          603.5
09/02/1992          603.8
09/09/1992          603.1
09/16/1992          603.1
09/23/1992          602.2
09/30/1992          601.4
10/07/1992          601.0
10/14/1992          600.2
10/21/1992          599.5
10/28/1992          600.1
11/04/1992          600.2
11/11/1992          601.1
11/18/1992          599.7
11/25/1992          601.1
12/02/1992          600.5
12/09/1992          598.6
12/16/1992          598.6
12/23/1992          596.3
12/30/1992          597.9
01/06/1993          597.9
01/13/1993          597.1
01/20/1993          599.3
01/27/1993          599.8
02/03/1993          599.9
02/10/1993          597.1
02/17/1993          598.3
02/24/1993          597.7
03/03/1993          598.6
03/10/1993          598.6
03/17/1993          598.9
03/24/1993          597.2
03/31/1993          595.9
04/07/1993          592.7
04/14/1993          590.8
04/21/1993          591.1
04/28/1993          593.0
05/05/1993          592.1
05/12/1993          594.0
05/19/1993          595.0
05/26/1993          596.2
06/02/1993          598.1
06/09/1993          596.6
06/16/1993          598.3
06/23/1993          596.0
06/30/1993          596.6
07/07/1993          596.4
07/14/1993          594.0
07/21/1993          593.8
07/28/1993          593.3
08/04/1993          596.2
08/11/1993          595.3
08/18/1993          593.4
08/25/1993          594.0
09/01/1993          592.6
09/08/1993          589.0
09/15/1993          591.8
09/22/1993          589.7
09/29/1993          590.5
10/06/1993          589.5
10/13/1993          589.3
10/20/1993          589.5
10/27/1993          590.8
11/03/1993          591.6
11/10/1993          591.7
11/17/1993          590.5
11/24/1993          589.6
12/01/1993          588.5
12/08/1993          587.6
12/15/1993          589.6
12/22/1993          588.6
12/29/1993          587.8
01/05/1994          592.9
01/12/1994          593.8
01/19/1994          593.9
01/26/1994          593.9
02/02/1994          594.2
02/09/1994          594.8
02/16/1994          595.9
02/23/1994          594.3
03/02/1994          595.5
03/09/1994          597.3
03/16/1994          602.8
03/23/1994          601.9
03/30/1994          604.8
04/06/1994          606.2
04/13/1994          603.6
04/20/1994          608.9
04/27/1994          607.6
05/04/1994          608.9
05/11/1994          609.7
05/18/1994          611.4
05/25/1994          612.9
06/01/1994          614.7
06/08/1994          612.6
06/15/1994          615.7
06/22/1994          616.8
06/29/1994          615.3
07/06/1994          617.6
07/13/1994          621.8
07/20/1994          623.9
07/27/1994          625.7
08/03/1994          624.4
08/10/1994          627.3
08/17/1994          628.3
08/24/1994          629.4
08/31/1994          628.9
09/07/1994          629.5
09/14/1994          628.8
09/21/1994          631.5
09/28/1994          631.8
10/05/1994          634.9
10/12/1994          634.5
10/19/1994          637.3
10/26/1994          638.4
11/02/1994          639.6
11/09/1994          641.2
11/16/1994          644.4
11/23/1994          645.7
11/30/1994          646.1
12/07/1994          646.2
12/14/1994          646.1
12/21/1994          650.3
12/28/1994          649.0
01/04/1995          648.2
01/11/1995          652.8
01/18/1995          655.3
01/25/1995          658.9
02/01/1995          664.4
02/08/1995          664.7
02/15/1995          667.3
02/22/1995          667.2
03/01/1995          672.8
03/08/1995          670.8
03/15/1995          674.4
03/22/1995          674.6
03/29/1995          675.0
04/05/1995          680.4
04/12/1995          683.7
04/19/1995          683.4
04/26/1995          687.7
05/03/1995          690.2
05/10/1995          692.8
05/17/1995          691.9
05/24/1995          692.7
05/31/1995          693.9
06/07/1995          694.6
06/14/1995          695.8
06/21/1995          698.0
06/28/1995          697.5
07/05/1995          702.5
07/12/1995          702.8
07/19/1995          703.2
07/26/1995          703.9
08/02/1995          707.8
08/09/1995          708.5
08/16/1995          707.8
08/23/1995          707.7
08/30/1995          706.9
09/06/1995          710.9
09/13/1995          710.2
09/20/1995          712.4
09/27/1995          710.6
10/04/1995          709.5
10/11/1995          710.6
10/18/1995          709.5
10/25/1995          712.1
11/01/1995          716.7
11/08/1995          715.9
11/15/1995          716.5
11/22/1995          718.1
11/29/1995          717.8
12/06/1995          718.6
12/13/1995          717.4
12/20/1995          717.0
12/27/1995          718.3
01/03/1996          723.9
01/10/1996          724.8
01/17/1996          726.3
01/24/1996          727.7
01/31/1996          728.9
02/07/1996          728.9
02/14/1996          729.4
02/21/1996          730.6
02/28/1996          729.6
03/06/1996          729.5
03/13/1996          730.3
03/20/1996          732.6
03/27/1996          734.4
04/03/1996          739.2
04/10/1996          738.5
04/17/1996          738.7
04/24/1996          739.2
05/01/1996          743.0
05/08/1996          743.7
05/15/1996          745.2
05/22/1996          745.6
05/29/1996          743.6
06/05/1996          745.7
06/12/1996          746.8
06/19/1996          747.5
06/26/1996          749.8
07/03/1996          752.3
07/10/1996          753.0
07/17/1996          755.0
07/24/1996          756.4
07/31/1996          755.5
08/07/1996          755.9
08/14/1996          754.3
08/21/1996          756.7
08/28/1996          756.2
09/04/1996          759.7
09/11/1996          759.5
09/18/1996          762.2
09/25/1996          765.1
10/02/1996          765.4
10/09/1996          764.5
10/16/1996          765.3
10/23/1996          765.6
10/30/1996          766.1
11/06/1996          767.4
11/13/1996          769.5
11/20/1996          768.6
11/27/1996          773.8
12/04/1996          773.2
12/11/1996          777.2
12/18/1996          776.6
12/25/1996          778.5
01/01/1997          778.0
01/08/1997          780.2
01/15/1997          781.3
01/22/1997          782.1
01/29/1997          783.0
02/05/1997          785.6
02/12/1997          788.1
02/19/1997          792.1
02/26/1997          792.1
03/05/1997          793.9
03/12/1997          796.1
03/19/1997          796.8
03/26/1997          799.5
04/02/1997          800.4
04/09/1997          802.2
04/16/1997          804.7
04/23/1997          805.0
04/30/1997          810.4
05/07/1997          809.1
05/14/1997          812.1
05/21/1997          811.9
05/28/1997          812.3
06/04/1997          812.6
06/11/1997          813.2
06/18/1997          813.9
06/25/1997          816.5
07/02/1997          819.7
07/09/1997          818.8
07/16/1997          817.8
07/23/1997          817.9
07/30/1997          819.6
08/06/1997          824.1
08/13/1997          826.0
08/20/1997          827.7
08/27/1997          827.1
09/03/1997          828.9
09/10/1997          830.9
09/17/1997          831.4
09/24/1997          830.1
10/01/1997          833.3
10/08/1997          836.7
10/15/1997          835.3
10/22/1997          831.6
10/29/1997          831.1
11/05/1997          834.3
11/12/1997          836.7
11/19/1997          838.1
11/26/1997          842.8
12/03/1997          842.7
12/10/1997          840.4
12/17/1997          842.8
12/24/1997          848.6
12/31/1997          853.5
01/07/1998          855.1
01/14/1998          853.6
01/21/1998          856.7
01/28/1998          857.0
02/04/1998          860.2
02/11/1998          860.5
02/18/1998          862.9
02/25/1998          866.6
03/04/1998          872.2
03/11/1998          871.3
03/18/1998          867.4
03/25/1998          866.4
04/01/1998          866.4
04/08/1998          866.1
04/15/1998          866.8
04/22/1998          867.5
04/29/1998          868.9
05/06/1998          874.3
05/13/1998          874.5
05/20/1998          881.1
05/27/1998          884.0
06/03/1998          886.6
06/10/1998          889.5
06/17/1998          893.4
06/24/1998          892.5
07/01/1998          896.0
07/08/1998          896.6
07/15/1998          898.0
07/22/1998          897.0
07/29/1998          901.8
08/05/1998          902.3
08/12/1998          905.9
08/19/1998          908.2
08/26/1998          908.1
09/02/1998          909.9
09/09/1998          908.3
09/16/1998          913.4
09/23/1998          914.4
09/30/1998          912.7
10/07/1998          919.3
10/14/1998          926.2
10/21/1998          933.5
10/28/1998          938.5
11/04/1998          939.7
11/11/1998          940.6
11/18/1998          942.6
11/25/1998          940.4
12/02/1998          937.9
12/09/1998          942.7
12/16/1998          940.5
12/23/1998          936.2
12/30/1998          935.9
01/06/1999          940.7
01/13/1999          939.0
01/20/1999          939.0
01/27/1999          937.1
02/03/1999          935.2
02/10/1999          936.6
02/17/1999          935.7
02/24/1999          934.4
03/03/1999          937.9
03/10/1999          936.2
03/17/1999          941.2
03/24/1999          944.5
03/31/1999          944.7
04/07/1999          945.7
04/14/1999          945.4
04/21/1999          947.4
04/28/1999          943.5
05/05/1999          942.5
05/12/1999          944.5
05/19/1999          940.8
05/26/1999          941.9
06/02/1999          945.2
06/09/1999          946.9
06/16/1999          950.0
06/23/1999          948.8
06/30/1999          948.8
07/07/1999          950.2
07/14/1999          952.3
07/21/1999          953.1
07/28/1999          953.3
08/04/1999          954.9
08/11/1999          956.3
08/18/1999          955.7
08/25/1999          963.1
09/01/1999          966.6
09/08/1999          965.4
09/15/1999          964.4
09/22/1999          962.1
09/29/1999          967.1
10/06/1999          965.2
10/13/1999          962.3
10/20/1999          969.7
10/27/1999          971.7
11/03/1999          980.9
11/10/1999          985.1
11/17/1999          987.5
11/24/1999          988.4
12/01/1999          993.0
12/08/1999          993.3
12/15/1999          990.7
12/22/1999          988.6
12/29/1999          991.6
01/05/2000          987.4
01/12/2000          991.9
01/19/2000          997.1
01/26/2000         1001.4
02/02/2000         1007.7
02/09/2000         1007.4
02/16/2000         1011.2
02/23/2000         1007.0
03/01/2000         1010.7
03/08/2000         1012.9
03/15/2000         1020.1
03/22/2000         1019.7
03/29/2000         1018.0
04/05/2000         1018.2
04/12/2000         1021.0
04/19/2000         1025.0
04/26/2000         1028.9
05/03/2000         1035.0
05/10/2000         1040.2
05/17/2000         1044.3
05/24/2000         1045.6
05/31/2000         1045.8
06/07/2000         1050.2
06/14/2000         1047.1
06/21/2000         1052.3
06/28/2000         1052.2
07/05/2000         1056.1
07/12/2000         1059.8
07/19/2000         1060.1
07/26/2000         1062.9
08/02/2000         1064.5
08/09/2000         1067.8
08/16/2000         1067.4
08/23/2000         1067.5
08/30/2000         1064.8
09/06/2000         1066.8
09/13/2000         1060.2
09/20/2000         1067.8
09/27/2000         1068.4
10/04/2000         1068.1
10/11/2000         1067.0
10/18/2000         1065.9
10/25/2000         1071.1
11/01/2000         1072.3
11/08/2000         1067.9
11/15/2000         1074.9
11/22/2000         1073.9
11/29/2000         1073.6
12/06/2000         1077.1
12/13/2000         1073.3
12/20/2000         1081.3
12/27/2000         1082.7
01/03/2001         1082.1
01/10/2001         1085.5
01/17/2001         1086.3
01/24/2001         1090.8
01/31/2001         1087.6
02/07/2001         1086.8
02/14/2001         1084.5
02/21/2001         1086.4
02/28/2001         1088.5
03/07/2001         1086.8
03/14/2001         1085.3
03/21/2001         1083.5
03/28/2001         1085.8
04/04/2001         1079.7
04/11/2001         1081.2
04/18/2001         1081.0
04/25/2001         1081.1
05/02/2001         1083.1
05/09/2001         1084.4
05/16/2001         1080.8
05/23/2001         1079.7
05/30/2001         1076.6
06/06/2001         1073.1
06/13/2001         1068.6
06/20/2001         1065.7
06/27/2001         1064.6
07/04/2001         1058.6
07/11/2001         1060.4
07/18/2001         1062.1
07/25/2001         1063.8
08/01/2001         1061.2
08/08/2001         1057.0
08/15/2001         1057.7
08/22/2001         1053.2
08/29/2001         1051.7
09/05/2001         1050.5
09/12/2001         1064.0
09/19/2001         1054.7
09/26/2001         1051.1
10/03/2001         1050.8
10/10/2001         1050.8
10/17/2001         1047.2
10/24/2001         1041.7
10/31/2001         1037.4
11/07/2001         1037.0
11/14/2001         1036.5
11/21/2001         1032.7
11/28/2001         1026.6
12/05/2001         1026.8
12/12/2001         1024.6
12/19/2001         1016.1
12/26/2001         1013.7
01/02/2002         1013.0
01/09/2002         1011.5
01/16/2002         1008.0
01/23/2002         1004.8
01/30/2002         1006.8
02/06/2002         1014.0
02/13/2002         1008.5
02/20/2002         1013.2
02/27/2002         1009.9
03/06/2002         1006.4
03/13/2002         1006.2
03/20/2002         1008.4
03/27/2002         1006.4
04/03/2002         1004.3
04/10/2002          999.4
04/17/2002          994.7
04/24/2002          993.8
05/01/2002          989.1
05/08/2002          989.6
05/15/2002          990.0
05/22/2002          991.0
05/29/2002          990.0
06/05/2002          987.8
06/12/2002          985.1
06/19/2002          982.7
06/26/2002          982.0
07/03/2002          974.6
07/10/2002          973.6
07/17/2002          975.1
07/24/2002          974.9
07/31/2002          974.4
08/07/2002          975.0
08/14/2002          973.6
08/21/2002          972.3
08/28/2002          970.9
09/04/2002          971.6
09/11/2002          966.6
09/18/2002          965.5
09/25/2002          967.2
10/02/2002          963.4
10/09/2002          963.9
10/16/2002          966.8
10/23/2002          964.6
10/30/2002          963.1
11/06/2002          963.3
11/13/2002          959.1
11/20/2002          960.7
11/27/2002          963.3
12/04/2002          962.6
12/11/2002          959.6
12/18/2002          953.4
12/25/2002          956.4
01/01/2003          949.6
01/08/2003          951.3
01/15/2003          949.2
01/22/2003          946.9
01/29/2003          944.6
02/05/2003          939.3
02/12/2003          940.1
02/19/2003          939.6
02/26/2003          937.5
03/05/2003          937.5
03/12/2003          938.0
03/19/2003          934.8
03/26/2003          935.1
04/02/2003          937.0
04/09/2003          936.5
04/16/2003          937.6
04/23/2003          934.1
04/30/2003          932.4
05/07/2003          931.1
05/14/2003          930.7
05/21/2003          927.4
05/28/2003          925.9
06/04/2003          919.1
06/11/2003          916.7
06/18/2003          915.8
06/25/2003          915.9
07/02/2003          922.5
07/09/2003          921.9
07/16/2003          922.8
07/23/2003          922.2
07/30/2003          919.7
08/06/2003          915.3
08/13/2003          912.5
08/20/2003          910.6
08/27/2003          911.2
09/03/2003          909.0
09/10/2003          905.1
09/17/2003          902.6
09/24/2003          900.3
10/01/2003          896.5
10/08/2003          892.9
10/15/2003          893.7
10/22/2003          889.3
10/29/2003          888.6
11/05/2003          886.5
11/12/2003          888.3
11/19/2003          883.8
11/26/2003          887.5
12/03/2003          883.5
12/10/2003          885.6
12/17/2003          910.2
12/24/2003          899.1
12/31/2003          896.4
01/07/2004          894.8
01/14/2004          892.3
01/21/2004          892.5
01/28/2004          891.5
02/04/2004          890.4
02/11/2004          891.5
02/18/2004          892.3
02/25/2004          889.3
03/03/2004          890.1
03/10/2004          888.5
03/17/2004          885.6
03/24/2004          885.0
03/31/2004          880.5
04/07/2004          880.5
04/14/2004          880.4
04/21/2004          876.4
04/28/2004          880.4
05/05/2004          877.6
05/12/2004          877.2
05/19/2004          879.2
05/26/2004          881.9
06/02/2004          880.4
06/09/2004          880.8
06/16/2004          883.1
06/23/2004          884.2
06/30/2004          880.8
07/07/2004          885.7
07/14/2004          888.2
07/21/2004          890.7
07/28/2004          890.8
08/04/2004          892.5
08/11/2004          893.7
08/18/2004          892.2
08/25/2004          896.6
09/01/2004          897.5
09/08/2004          898.7
09/15/2004          901.7
09/22/2004          899.2
09/29/2004          900.2
10/06/2004          896.2
10/13/2004          898.9
10/20/2004          903.0
10/27/2004          909.0
11/03/2004          907.7
11/10/2004          911.8
11/17/2004          909.9
11/24/2004          912.3
12/01/2004          913.7
12/08/2004          917.5
12/15/2004          916.3
12/22/2004          914.7
12/29/2004          925.3
01/05/2005          926.2
01/12/2005          929.7
01/19/2005          931.2
01/26/2005          932.8
02/02/2005          938.3
02/09/2005          940.3
02/16/2005          941.9
02/23/2005          943.2
03/02/2005          944.6
03/09/2005          951.1
03/16/2005          955.9
03/23/2005          957.1
03/30/2005          958.2
04/06/2005          963.6
04/13/2005          967.5
04/20/2005          967.4
04/27/2005          971.0
05/04/2005          970.0
05/11/2005          975.6
05/18/2005          978.0
05/25/2005          987.4
06/01/2005          984.6
06/08/2005          980.4
06/15/2005          983.2
06/22/2005          984.1
06/29/2005          984.0
07/06/2005          990.2
07/13/2005          992.5
07/20/2005          998.0
07/27/2005         1001.9
08/03/2005         1000.8
08/10/2005          998.1
08/17/2005         1001.3
08/24/2005         1001.7
08/31/2005         1001.7
09/07/2005         1000.8
09/14/2005         1004.2
09/21/2005         1008.6
09/28/2005         1015.1
10/05/2005         1016.1
10/12/2005         1017.5
10/19/2005         1019.1
10/26/2005         1019.9
11/02/2005         1020.3
11/09/2005         1024.3
11/16/2005         1026.5
11/23/2005         1029.8
11/30/2005         1028.0
12/07/2005         1032.3
12/14/2005         1033.0
12/21/2005         1035.2
12/28/2005         1041.7
01/04/2006         1044.3
01/11/2006         1045.8
01/18/2006         1048.3
01/25/2006         1055.3
02/01/2006         1057.2
02/08/2006         1057.0
02/15/2006         1060.4
02/22/2006         1063.6
03/01/2006         1066.9
03/08/2006         1068.2
03/15/2006         1077.1
03/22/2006         1075.4
03/29/2006         1081.1
04/05/2006         1090.7
04/12/2006         1083.0
04/19/2006         1093.4
04/26/2006         1101.1
05/03/2006         1110.5
05/10/2006         1113.7
05/17/2006         1117.3
05/24/2006         1118.4
05/31/2006         1118.6
06/07/2006         1125.4
06/14/2006         1125.4
06/21/2006         1119.7
06/28/2006         1124.2
07/05/2006         1127.9
07/12/2006         1128.1
07/19/2006         1132.8
07/26/2006         1134.2
08/02/2006         1149.4
08/09/2006         1152.5
08/16/2006         1161.9
08/23/2006         1158.0
08/30/2006         1158.1
09/06/2006         1160.6
09/13/2006         1157.9
09/20/2006         1162.9
09/27/2006         1161.2
10/04/2006         1168.1
10/11/2006         1168.5
10/18/2006         1170.4
10/25/2006         1179.7
11/01/2006         1184.4
11/08/2006         1182.5
11/15/2006         1178.6
11/22/2006         1179.5
11/29/2006         1179.0
12/06/2006         1187.7
12/13/2006         1184.4
12/20/2006         1194.9
12/27/2006         1185.0
01/03/2007         1189.4
01/10/2007         1192.8
01/17/2007         1197.1
01/24/2007         1196.8
01/31/2007         1194.9
02/07/2007         1202.6
02/14/2007         1204.2
02/21/2007         1208.2
02/28/2007         1217.2
03/07/2007         1216.3
03/14/2007         1215.5
03/21/2007         1222.5
03/28/2007         1221.6
04/04/2007         1226.5
04/11/2007         1225.8
04/18/2007         1226.5
04/25/2007         1231.1
05/02/2007         1238.2
05/09/2007         1246.2
05/16/2007         1251.2
05/23/2007         1244.1
05/30/2007         1250.0
06/06/2007         1262.2
06/13/2007         1259.5
06/20/2007         1270.9
06/27/2007         1266.1
07/04/2007         1276.1
07/11/2007         1284.3
07/18/2007         1283.7
07/25/2007         1285.9
08/01/2007         1286.2
08/08/2007         1295.8
08/15/2007         1302.2
08/22/2007         1314.7
08/29/2007         1324.4
09/05/2007         1335.8
09/12/2007         1349.1
09/19/2007         1356.6
09/26/2007         1365.2
10/03/2007         1377.5
10/10/2007         1391.4
10/17/2007         1392.5
10/24/2007         1388.0
10/31/2007         1390.0
11/07/2007         1392.6
11/14/2007         1399.2
11/21/2007         1413.9
11/28/2007         1419.0
12/05/2007         1427.4
12/12/2007         1426.8
12/19/2007         1428.2
12/26/2007         1441.8
01/02/2008         1443.6
01/09/2008         1444.5
01/16/2008         1448.1
01/23/2008         1447.3
01/30/2008         1453.2
02/06/2008         1449.5
02/13/2008         1453.0
02/20/2008         1456.5
02/27/2008         1460.3
03/05/2008         1467.7
03/12/2008         1473.5
03/19/2008         1473.2
03/26/2008         1484.3
04/02/2008         1479.5
04/09/2008         1484.8
04/16/2008         1494.0
04/23/2008         1491.8
04/30/2008         1491.5
05/07/2008         1494.0
05/14/2008         1497.5
05/21/2008         1501.1
05/28/2008         1504.5
06/04/2008         1500.3
06/11/2008         1505.5
06/18/2008         1506.9
06/25/2008         1519.1
07/02/2008         1510.8
07/09/2008         1513.1
07/16/2008         1517.6
07/23/2008         1516.2
07/30/2008         1521.9
08/06/2008         1520.9
08/13/2008         1519.1
08/20/2008         1514.1
08/27/2008         1520.5
09/03/2008         1520.8
09/10/2008         1518.9
09/17/2008         1540.3
09/24/2008         1564.9
10/01/2008         1580.1
10/08/2008         1598.2
10/15/2008         1615.4
10/22/2008         1621.1
10/29/2008         1613.6
11/05/2008         1605.6
11/12/2008         1612.9
11/19/2008         1598.4
11/26/2008         1608.3
12/03/2008         1597.4
12/10/2008         1599.4
12/17/2008         1588.9
12/24/2008         1578.5
12/31/2008         1569.6
01/07/2009         1569.9