BCABFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcabfr_ba.ww
            ------------

01/03/1973           8.9
01/10/1973           8.8
01/17/1973           8.7
01/24/1973           8.7
01/31/1973           8.6
02/07/1973           8.8
02/14/1973           8.9
02/21/1973           9.0
02/28/1973           9.0
03/07/1973           9.1
03/14/1973           9.2
03/21/1973           9.2
03/28/1973           9.3
04/04/1973           9.3
04/11/1973           9.3
04/18/1973           9.3
04/25/1973           9.3
05/02/1973           9.3
05/09/1973           9.4
05/16/1973           9.5
05/23/1973           9.7
05/30/1973           9.7
06/06/1973           9.8
06/13/1973           9.8
06/20/1973           9.8
06/27/1973           9.9
07/04/1973          10.0
07/11/1973          10.0
07/18/1973          10.1
07/25/1973          10.2
08/01/1973          10.2
08/08/1973          10.3
08/15/1973          10.3
08/22/1973          10.3
08/29/1973          10.3
09/05/1973          10.3
09/12/1973          10.4
09/19/1973          10.4
09/26/1973          10.4
10/03/1973          10.5
10/10/1973          10.5
10/17/1973          10.6
10/24/1973          10.6
10/31/1973          10.7
11/07/1973          10.8
11/14/1973          10.8
11/21/1973          10.9
11/28/1973          10.9
12/05/1973          11.0
12/12/1973          11.1
12/19/1973          11.2
12/26/1973          11.3
01/02/1974          11.4
01/09/1974          11.3
01/16/1974          11.3
01/23/1974          11.2
01/30/1974          11.2
02/06/1974          11.2
02/13/1974          11.3
02/20/1974          11.3
02/27/1974          11.3
03/06/1974          11.5
03/13/1974          11.6
03/20/1974          11.7
03/27/1974          11.9
04/03/1974          12.0
04/10/1974          12.1
04/17/1974          12.2
04/24/1974          12.3
05/01/1974          12.4
05/08/1974          12.5
05/15/1974          12.6
05/22/1974          12.7
05/29/1974          12.9
06/05/1974          13.1
06/12/1974          13.3
06/19/1974          13.5
06/26/1974          13.7
07/03/1974          13.8
07/10/1974          13.9
07/17/1974          14.0
07/24/1974          14.1
07/31/1974          14.2
08/07/1974          14.3
08/14/1974          14.3
08/21/1974          14.3
08/28/1974          14.4
09/04/1974          14.4
09/11/1974          14.4
09/18/1974          14.4
09/25/1974          14.4
10/02/1974          14.5
10/09/1974          14.6
10/16/1974          14.7
10/23/1974          14.9
10/30/1974          15.0
11/06/1974          15.1
11/13/1974          15.1
11/20/1974          15.2
11/27/1974          15.2
12/04/1974          15.3
12/11/1974          15.5
12/18/1974          15.7
12/25/1974          15.9
01/01/1975          16.0
01/08/1975          16.0
01/15/1975          15.9
01/22/1975          15.8
01/29/1975          15.8
02/05/1975          15.7
02/12/1975          15.7
02/19/1975          15.7
02/26/1975          15.7
03/05/1975          15.7
03/12/1975          15.6
03/19/1975          15.6
03/26/1975          15.6
04/02/1975          15.6
04/09/1975          15.7
04/16/1975          15.8
04/23/1975          15.9
04/30/1975          16.0
05/07/1975          16.0
05/14/1975          16.0
05/21/1975          16.0
05/28/1975          15.9
06/04/1975          15.9
06/11/1975          15.9
06/18/1975          15.9
06/25/1975          15.9
07/02/1975          15.9
07/09/1975          15.9
07/16/1975          15.9
07/23/1975          15.9
07/30/1975          15.9
08/06/1975          15.9
08/13/1975          15.9
08/20/1975          16.0
08/27/1975          16.0
09/03/1975          16.0
09/10/1975          16.1
09/17/1975          16.1
09/24/1975          16.1
10/01/1975          16.2
10/08/1975          16.2
10/15/1975          16.2
10/22/1975          16.3
10/29/1975          16.3
11/05/1975          16.4
11/12/1975          16.5
11/19/1975          16.6
11/26/1975          16.7
12/03/1975          16.7
12/10/1975          16.7
12/17/1975          16.8
12/24/1975          16.8
12/31/1975          16.8
01/07/1976          16.7
01/14/1976          16.6
01/21/1976          16.5
01/28/1976          16.5
02/04/1976          16.4
02/11/1976          16.5
02/18/1976          16.5
02/25/1976          16.5
03/03/1976          16.6
03/10/1976          16.6
03/17/1976          16.7
03/24/1976          16.7
03/31/1976          16.8
04/07/1976          16.7
04/14/1976          16.6
04/21/1976          16.6
04/28/1976          16.5
05/05/1976          16.5
05/12/1976          16.5
05/19/1976          16.5
05/26/1976          16.5
06/02/1976          16.6
06/09/1976          16.7
06/16/1976          16.9
06/23/1976          17.1
06/30/1976          17.3
07/07/1976          17.2
07/14/1976          17.1
07/21/1976          17.1
07/28/1976          17.0
08/04/1976          17.0
08/11/1976          17.0
08/18/1976          17.0
08/25/1976          17.0
09/01/1976          17.1
09/08/1976          17.2
09/15/1976          17.3
09/22/1976          17.4
09/29/1976          17.6
10/06/1976          17.5
10/13/1976          17.5
10/20/1976          17.4
10/27/1976          17.3
11/03/1976          17.3
11/10/1976          17.4
11/17/1976          17.5
11/24/1976          17.7
12/01/1976          17.8
12/08/1976          18.0
12/15/1976          18.2
12/22/1976          18.4
12/29/1976          18.6
01/05/1977          18.5
01/12/1977          18.2
01/19/1977          18.0
01/26/1977          17.8
02/02/1977          17.6
02/09/1977          17.7
02/16/1977          17.8
02/23/1977          17.8
03/02/1977          17.9
03/09/1977          18.0
03/16/1977          18.1
03/23/1977          18.3
03/30/1977          18.4
04/06/1977          18.3
04/13/1977          18.2
04/20/1977          18.2
04/27/1977          18.1
05/04/1977          18.1
05/11/1977          18.2
05/18/1977          18.3
05/25/1977          18.4
06/01/1977          18.4
06/08/1977          18.4
06/15/1977          18.4
06/22/1977          18.5
06/29/1977          18.5
07/06/1977          18.5
07/13/1977          18.5
07/20/1977          18.5
07/27/1977          18.5
08/03/1977          18.6
08/10/1977          18.8
08/17/1977          18.9
08/24/1977          19.1
08/31/1977          19.2
09/07/1977          19.4
09/14/1977          19.6
09/21/1977          19.8
09/28/1977          20.0
10/05/1977          20.0
10/12/1977          19.9
10/19/1977          19.8
10/26/1977          19.6
11/02/1977          19.6
11/09/1977          19.7
11/16/1977          19.9
11/23/1977          20.1
11/30/1977          20.3
12/07/1977          20.6
12/14/1977          20.8
12/21/1977          21.1
12/28/1977          21.3
01/04/1978          21.3
01/11/1978          21.3
01/18/1978          21.2
01/25/1978          21.1
02/01/1978          21.1
02/08/1978          21.2
02/15/1978          21.3
02/22/1978          21.4
03/01/1978          21.6
03/08/1978          22.1
03/15/1978          22.6
03/22/1978          23.1
03/29/1978          23.6
04/05/1978          23.6
04/12/1978          23.5
04/19/1978          23.4
04/26/1978          23.2
05/03/1978          23.2
05/10/1978          23.5
05/17/1978          23.7
05/24/1978          24.0
05/31/1978          24.2
06/07/1978          24.6
06/14/1978          24.9
06/21/1978          25.2
06/28/1978          25.6
07/05/1978          25.6
07/12/1978          25.6
07/19/1978          25.6
07/26/1978          25.6
08/02/1978          25.6
08/09/1978          25.6
08/16/1978          25.7
08/23/1978          25.8
08/30/1978          25.9
09/06/1978          26.4
09/13/1978          26.9
09/20/1978          27.5
09/27/1978          28.0
10/04/1978          28.2
10/11/1978          28.2
10/18/1978          28.1
10/25/1978          28.0
11/01/1978          27.9
11/08/1978          28.4
11/15/1978          28.9
11/22/1978          29.5
11/29/1978          30.1
12/06/1978          30.6
12/13/1978          30.9
12/20/1978          31.3
12/27/1978          31.6
01/03/1979          31.7
01/10/1979          31.7
01/17/1979          31.6
01/24/1979          31.5
01/31/1979          31.4
02/07/1979          31.4
02/14/1979          31.5
02/21/1979          31.5
02/28/1979          31.6
03/07/1979          32.1
03/14/1979          32.7
03/21/1979          33.2
03/28/1979          33.7
04/04/1979          33.8
04/11/1979          33.7
04/18/1979          33.6
04/25/1979          33.5
05/02/1979          33.5
05/09/1979          33.8
05/16/1979          34.1
05/23/1979          34.4
05/30/1979          34.8
06/06/1979          35.3
06/13/1979          35.7
06/20/1979          36.0
06/27/1979          36.4
07/04/1979          36.5
07/11/1979          36.5
07/18/1979          36.5
07/25/1979          36.5
08/01/1979          36.5
08/08/1979          36.8
08/15/1979          37.2
08/22/1979          37.5
08/29/1979          37.9
09/05/1979          38.6
09/12/1979          39.4
09/19/1979          40.3
09/26/1979          41.1
10/03/1979          41.5
10/10/1979          41.2
10/17/1979          40.9
10/24/1979          40.5
10/31/1979          40.0
11/07/1979          40.0
11/14/1979          40.0
11/21/1979          40.2
11/28/1979          40.4
12/05/1979          40.8
12/12/1979          41.2
12/19/1979          41.6
12/26/1979          42.0
01/02/1980          42.2
01/09/1980          42.2
01/16/1980          42.3
01/23/1980          42.3
01/30/1980          42.3
02/06/1980          42.4
02/13/1980          42.6
02/20/1980          42.7
02/27/1980          42.9
03/05/1980          43.2
03/12/1980          43.5
03/19/1980          43.8
03/26/1980          44.1
04/02/1980          44.3
04/09/1980          44.3
04/16/1980          44.2
04/23/1980          44.2
04/30/1980          44.2
05/07/1980          44.0
05/14/1980          43.8
05/21/1980          43.6
05/28/1980          43.5
06/04/1980          43.4
06/11/1980          43.2
06/18/1980          43.0
06/25/1980          42.8
07/02/1980          42.7
07/09/1980          43.1
07/16/1980          43.5
07/23/1980          43.9
07/30/1980          44.4
08/06/1980          44.6
08/13/1980          44.8
08/20/1980          45.0
08/27/1980          45.2
09/03/1980          45.4
09/10/1980          45.5
09/17/1980          45.7
09/24/1980          45.8
10/01/1980          46.0
10/08/1980          46.5
10/15/1980          47.0
10/22/1980          47.4
10/29/1980          47.8
11/05/1980          48.0
11/12/1980          48.3
11/19/1980          48.7
11/26/1980          49.2
12/03/1980          49.7
12/10/1980          49.9
12/17/1980          50.1
12/24/1980          50.1
12/31/1980          50.3
01/07/1981          50.5
01/14/1981          50.9
01/21/1981          51.2
01/28/1981          51.6
02/04/1981          51.7
02/11/1981          51.7
02/18/1981          51.8
02/25/1981          51.9
03/04/1981          52.0
03/11/1981          52.1
03/18/1981          52.1
03/25/1981          52.1
04/01/1981          52.1
04/08/1981          52.2
04/15/1981          52.3
04/22/1981          52.4
04/29/1981          52.5
05/06/1981          52.5
05/13/1981          52.4
05/20/1981          52.5
05/27/1981          52.5
06/03/1981          52.5
06/10/1981          52.3
06/17/1981          52.1
06/24/1981          51.9
07/01/1981          52.7
07/08/1981          51.9
07/15/1981          51.9
07/22/1981          52.1
07/29/1981          52.4
08/05/1981          53.4
08/12/1981          53.3
08/19/1981          52.9
08/26/1981          53.3
09/02/1981          52.8
09/09/1981          53.5
09/16/1981          53.9
09/23/1981          53.9
09/30/1981          56.1
10/07/1981          54.6
10/14/1981          53.8
10/21/1981          53.0
10/28/1981          53.7
11/04/1981          53.3
11/11/1981          54.4
11/18/1981          54.5
11/25/1981          54.9
12/02/1981          56.0
12/09/1981          57.8
12/16/1981          59.1
12/23/1981          59.0
12/30/1981          61.4
01/06/1982          61.8
01/13/1982          63.0
01/20/1982          62.4
01/27/1982          63.0
02/03/1982          63.2
02/10/1982          63.9
02/17/1982          63.4
02/24/1982          63.7
03/03/1982          63.2
03/10/1982          62.7
03/17/1982          62.7
03/24/1982          62.6
03/31/1982          63.5
04/07/1982          64.8
04/14/1982          63.5
04/21/1982          63.2
04/28/1982          62.6
05/05/1982          62.9
05/12/1982          62.6
05/19/1982          62.6
05/26/1982          63.7
06/02/1982          63.6
06/09/1982          64.7
06/16/1982          64.6
06/23/1982          63.6
06/30/1982          64.2
07/07/1982          63.5
07/14/1982          64.0
07/21/1982          63.8
07/28/1982          64.9
08/04/1982          64.3
08/11/1982          63.8
08/18/1982          64.1
08/25/1982          64.3
09/01/1982          64.9
09/08/1982          64.8
09/15/1982          64.3
09/22/1982          64.7
09/29/1982          65.3
10/06/1982          65.3
10/13/1982          64.7
10/20/1982          65.8
10/27/1982          65.6
11/03/1982          65.8
11/10/1982          65.8
11/17/1982          65.6
11/24/1982          66.0
12/01/1982          65.8
12/08/1982          66.0
12/15/1982          65.7
12/22/1982          66.8
12/29/1982          66.3
01/05/1983          66.7
01/12/1983          66.9
01/19/1983          66.2
01/26/1983          65.7
02/02/1983          66.1
02/09/1983          65.7
02/16/1983          65.3
02/23/1983          64.8
03/02/1983          65.5
03/09/1983          66.6
03/16/1983          66.8
03/23/1983          67.0
03/30/1983          67.9
04/06/1983          65.0
04/13/1983          64.9
04/20/1983          65.0
04/27/1983          65.3
05/04/1983          65.1
05/11/1983          65.2
05/18/1983          64.6
05/25/1983          64.4
06/01/1983          65.4
06/08/1983          65.5
06/15/1983          65.3
06/22/1983          64.5
06/29/1983          64.3
07/06/1983          64.3
07/13/1983          63.7
07/20/1983          65.6
07/27/1983          65.1
08/03/1983          65.1
08/10/1983          64.7
08/17/1983          65.1
08/24/1983          65.1
08/31/1983          66.0
09/07/1983          65.3
09/14/1983          65.1
09/21/1983          65.6
09/28/1983          65.8
10/05/1983          65.3
10/12/1983          66.6
10/19/1983          65.3
10/26/1983          66.1
11/02/1983          66.9
11/09/1983          66.7
11/16/1983          67.3
11/23/1983          67.3
11/30/1983          68.5
12/07/1983          67.9
12/14/1983          69.3
12/21/1983          67.8
12/28/1983          67.9
01/04/1984          64.3
01/11/1984          64.6
01/18/1984          63.3
01/25/1984          63.1
02/01/1984          63.2
02/08/1984          64.6
02/15/1984          69.3
02/22/1984          67.9
02/29/1984          67.3
03/07/1984          67.5
03/14/1984          66.9
03/21/1984          66.0
03/28/1984          65.7
04/04/1984          66.8
04/11/1984          65.4
04/18/1984          65.5
04/25/1984          65.4
05/02/1984          65.9
05/09/1984          66.8
05/16/1984          66.1
05/23/1984          65.8
05/30/1984          66.7
06/06/1984          68.1
06/13/1984          66.6
06/20/1984          66.8
06/27/1984          66.5
07/04/1984          67.0
07/11/1984          68.1
07/18/1984          68.0
07/25/1984          67.7
08/01/1984          67.3
08/08/1984          66.5
08/15/1984          67.8
08/22/1984          67.8
08/29/1984          68.7
09/05/1984          68.8
09/12/1984          69.6
09/19/1984          69.1
09/26/1984          68.8
10/03/1984          69.3
10/10/1984          70.1
10/17/1984          70.6
10/24/1984          69.8
10/31/1984          73.3
11/07/1984          72.0
11/14/1984          72.0
11/21/1984          72.1
11/28/1984          71.4
12/05/1984          72.0
12/12/1984          72.8
12/19/1984          74.8
12/26/1984          74.9
01/02/1985          75.0
01/09/1985          73.5
01/16/1985          72.7
01/23/1985          73.5
01/30/1985          73.6
02/06/1985          75.1
02/13/1985          74.2
02/20/1985          74.9
02/27/1985          74.5
03/06/1985          73.6
03/13/1985          72.4
03/20/1985          74.7
03/27/1985          75.7
04/03/1985          75.7
04/10/1985          77.5
04/17/1985          76.1
04/24/1985          77.8
05/01/1985          76.7
05/08/1985          76.1
05/15/1985          75.9
05/22/1985          77.3
05/29/1985          77.3
06/05/1985          78.4
06/12/1985          79.9
06/19/1985          79.7
06/26/1985          80.1
07/03/1985          78.6
07/10/1985          78.8
07/17/1985          78.7
07/24/1985          78.1
07/31/1985          79.5
08/07/1985          78.2
08/14/1985          78.6
08/21/1985          79.8
08/28/1985          79.5
09/04/1985          80.9
09/11/1985          83.2
09/18/1985          82.1
09/25/1985          82.5
10/02/1985          84.0
10/09/1985          81.1
10/16/1985          82.8
10/23/1985          81.8
10/30/1985          83.4
11/06/1985          84.7
11/13/1985          84.9
11/20/1985          85.1
11/27/1985          85.7
12/04/1985          85.6
12/11/1985          84.6
12/18/1985          86.6
12/25/1985          87.5
01/01/1986          94.3
01/08/1986          88.8
01/15/1986          91.5
01/22/1986          89.6
01/29/1986          89.3
02/05/1986          91.2
02/12/1986          91.6
02/19/1986          92.4
02/26/1986          90.3
03/05/1986          92.2
03/12/1986          92.2
03/19/1986          94.3
03/26/1986          95.9
04/02/1986          94.1
04/09/1986          94.1
04/16/1986          96.2
04/23/1986          95.3
04/30/1986          97.5
05/07/1986          96.2
05/14/1986          97.0
05/21/1986          96.8
05/28/1986          98.0
06/04/1986          99.6
06/11/1986          97.8
06/18/1986          98.1
06/25/1986          98.8
07/02/1986         100.7
07/09/1986          99.3
07/16/1986         100.9
07/23/1986          99.7
07/30/1986          99.9
08/06/1986          99.5
08/13/1986         100.2
08/20/1986         102.8
08/27/1986         103.8
09/03/1986         103.9
09/10/1986         103.6
09/17/1986         105.0
09/24/1986         107.8
10/01/1986         107.8
10/08/1986         106.3
10/15/1986         106.7
10/22/1986         104.9
10/29/1986         105.9
11/05/1986         106.1
11/12/1986         107.1
11/19/1986         105.4
11/26/1986         107.5
12/03/1986         108.3
12/10/1986         110.1
12/17/1986         111.9
12/24/1986         117.5
12/31/1986         123.1
01/07/1987         120.3
01/14/1987         119.4
01/21/1987         120.9
01/28/1987         121.9
02/04/1987         120.2
02/11/1987         118.8
02/18/1987         121.3
02/25/1987         122.7
03/04/1987         123.1
03/11/1987         123.6
03/18/1987         125.3
03/25/1987         126.1
04/01/1987         128.1
04/08/1987         128.1
04/15/1987         130.3
04/22/1987         132.2
04/29/1987         131.8
05/06/1987         130.7
05/13/1987         128.6
05/20/1987         131.3
05/27/1987         132.1
06/03/1987         129.3
06/10/1987         131.8
06/17/1987         133.1
06/24/1987         133.4
07/01/1987         133.7
07/08/1987         132.6
07/15/1987         133.0
07/22/1987         133.6
07/29/1987         134.4
08/05/1987         135.3
08/12/1987         136.1
08/19/1987         136.8
08/26/1987         136.0
09/02/1987         137.2
09/09/1987         139.5
09/16/1987         143.1
09/23/1987         143.4
09/30/1987         144.1
10/07/1987         141.3
10/14/1987         140.6
10/21/1987         142.9
10/28/1987         141.1
11/04/1987         140.6
11/11/1987         141.1
11/18/1987         142.0
11/25/1987         139.4
12/02/1987         143.0
12/09/1987         143.6
12/16/1987         142.3
12/23/1987         142.8
12/30/1987         144.5
01/06/1988         155.5
01/13/1988         158.0
01/20/1988         156.1
01/27/1988         156.4
02/03/1988         161.5
02/10/1988         157.7
02/17/1988         157.5
02/24/1988         155.8
03/02/1988         159.0
03/09/1988         159.6
03/16/1988         158.4
03/23/1988         159.0
03/30/1988         163.8
04/06/1988         167.6
04/13/1988         167.1
04/20/1988         165.9
04/27/1988         166.7
05/04/1988         172.2
05/11/1988         172.4
05/18/1988         169.7
05/25/1988         171.4
06/01/1988         174.7
06/08/1988         173.3
06/15/1988         175.6
06/22/1988         176.3
06/29/1988         177.3
07/06/1988         174.6
07/13/1988         176.2
07/20/1988         173.8
07/27/1988         172.9
08/03/1988         172.8
08/10/1988         178.3
08/17/1988         175.9
08/24/1988         175.9
08/31/1988         174.9
09/07/1988         176.5
09/14/1988         176.9
09/21/1988         177.8
09/28/1988         180.6
10/05/1988         181.4
10/12/1988         182.1
10/19/1988         179.6
10/26/1988         181.9
11/02/1988         185.0
11/09/1988         182.7
11/16/1988         180.3
11/23/1988         180.6
11/30/1988         184.6
12/07/1988         184.6
12/14/1988         183.4
12/21/1988         185.4
12/28/1988         182.4
01/04/1989         176.7
01/11/1989         176.0
01/18/1989         180.1
01/25/1989         177.5
02/01/1989         180.1
02/08/1989         187.3
02/15/1989         191.9
02/22/1989         186.9
03/01/1989         188.0
03/08/1989         188.0
03/15/1989         191.0
03/22/1989         189.2
03/29/1989         191.3
04/05/1989         187.0
04/12/1989         188.3
04/19/1989         190.6
04/26/1989         190.2
05/03/1989         188.6
05/10/1989         189.7
05/17/1989         191.4
05/24/1989         191.4
05/31/1989         190.0
06/07/1989         188.8
06/14/1989         184.6
06/21/1989         187.1
06/28/1989         187.4
07/05/1989         191.6
07/12/1989         189.0
07/19/1989         192.6
07/26/1989         197.7
08/02/1989         199.2
08/09/1989         198.3
08/16/1989         203.4
08/23/1989         201.1
08/30/1989         200.0
09/06/1989         202.8
09/13/1989         202.8
09/20/1989         199.8
09/27/1989         199.9
10/04/1989         200.9
10/11/1989         202.1
10/18/1989         203.8
10/25/1989         205.3
11/01/1989         206.2
11/08/1989         204.0
11/15/1989         209.4
11/22/1989         205.7
11/29/1989         207.3
12/06/1989         209.2
12/13/1989         208.5
12/20/1989         203.3
12/27/1989         196.5
01/03/1990         199.8
01/10/1990         201.5
01/17/1990         202.0
01/24/1990         202.0
01/31/1990         203.7
02/07/1990         202.9
02/14/1990         201.7
02/21/1990         204.8
02/28/1990         204.9
03/07/1990         206.3
03/14/1990         208.4
03/21/1990         209.8
03/28/1990         208.6
04/04/1990         211.9
04/11/1990         212.0
04/18/1990         216.3
04/25/1990         215.0
05/02/1990         219.3
05/09/1990         216.9
05/16/1990         214.5
05/23/1990         215.2
05/30/1990         213.3
06/06/1990         221.0
06/13/1990         221.0
06/20/1990         219.1
06/27/1990         216.3
07/04/1990         217.9
07/11/1990         217.7
07/18/1990         221.6
07/25/1990         218.9
08/01/1990         219.2
08/08/1990         223.6
08/15/1990         228.6
08/22/1990         234.4
08/29/1990         231.3
09/05/1990         234.3
09/12/1990         235.9
09/19/1990         239.2
09/26/1990         233.6
10/03/1990         230.1
10/10/1990         237.6
10/17/1990         237.0
10/24/1990         241.9
10/31/1990         254.2
11/07/1990         249.9
11/14/1990         248.0
11/21/1990         231.4
11/28/1990         234.3
12/05/1990         235.9
12/12/1990         239.2
12/19/1990         241.1
12/26/1990         238.9
01/02/1991         247.1
01/09/1991         245.1
01/16/1991         247.1
01/23/1991         250.3
01/30/1991         251.6
02/06/1991         258.9
02/13/1991         258.5
02/20/1991         252.3
02/27/1991         263.0
03/06/1991         260.8
03/13/1991         267.2
03/20/1991         263.4
03/27/1991         255.5
04/03/1991         255.7
04/10/1991         258.3
04/17/1991         258.3
04/24/1991         259.8
05/01/1991         258.5
05/08/1991         257.5
05/15/1991         262.4
05/22/1991         261.7
05/29/1991         265.3
06/05/1991         267.5
06/12/1991         265.8
06/19/1991         270.3
06/26/1991         272.3
07/03/1991         261.0
07/10/1991         266.2
07/17/1991         264.5
07/24/1991         270.4
07/31/1991         268.8
08/07/1991         268.4
08/14/1991         278.4
08/21/1991         273.9
08/28/1991         279.6
09/04/1991         275.9
09/11/1991         280.9
09/18/1991         276.0
09/25/1991         286.1
10/02/1991         282.8
10/09/1991         285.9
10/16/1991         295.2
10/23/1991         299.3
10/30/1991         300.0
11/06/1991         303.6
11/13/1991         299.4
11/20/1991         298.9
11/27/1991         303.2
12/04/1991         303.2
12/11/1991         310.5
12/18/1991         311.3
12/25/1991         309.8
01/01/1992         320.9
01/08/1992         320.4
01/15/1992         317.0
01/22/1992         317.2
01/29/1992         326.2
02/05/1992         325.7
02/12/1992         329.0
02/19/1992         324.4
02/26/1992         328.9
03/04/1992         327.2
03/11/1992         325.8
03/18/1992         319.1
03/25/1992         318.4
04/01/1992         320.2
04/08/1992         322.0
04/15/1992         323.6
04/22/1992         325.0
04/29/1992         323.4
05/06/1992         323.3
05/13/1992         323.0
05/20/1992         322.6
05/27/1992         325.0
06/03/1992         335.2
06/10/1992         328.8
06/17/1992         332.4
06/24/1992         339.2
07/01/1992         334.0
07/08/1992         334.7
07/15/1992         335.1
07/22/1992         336.5
07/29/1992         332.3
08/05/1992         343.7
08/12/1992         339.9
08/19/1992         347.7
08/26/1992         347.4
09/02/1992         353.4
09/09/1992         352.1
09/16/1992         352.5
09/23/1992         353.2
09/30/1992         344.9
10/07/1992         345.2
10/14/1992         345.2
10/21/1992         354.8
10/28/1992         351.6
11/04/1992         354.3
11/11/1992         357.3
11/18/1992         349.5
11/25/1992         350.3
12/02/1992         356.2
12/09/1992         362.2
12/16/1992         352.9
12/23/1992         367.1
12/30/1992         367.0
01/06/1993         367.0
01/13/1993         374.4
01/20/1993         367.9
01/27/1993         361.8
02/03/1993         370.1
02/10/1993         356.4
02/17/1993         353.2
02/24/1993         348.4
03/03/1993         360.1
03/10/1993         360.6
03/17/1993         367.2
03/24/1993         362.2
03/31/1993         359.2
04/07/1993         366.4
04/14/1993         360.2
04/21/1993         359.5
04/28/1993         361.6
05/05/1993         361.4
05/12/1993         362.1
05/19/1993         360.2
05/26/1993         375.4
06/02/1993         376.1
06/09/1993         377.5
06/16/1993         391.0
06/23/1993         399.1
06/30/1993         397.3
07/07/1993         400.1
07/14/1993         389.6
07/21/1993         385.9
07/28/1993         382.0
08/04/1993         387.7
08/11/1993         369.2
08/18/1993         371.3
08/25/1993         372.0
09/01/1993         370.0
09/08/1993         366.7
09/15/1993         374.6
09/22/1993         375.8
09/29/1993         376.7
10/06/1993         374.3
10/13/1993         364.8
10/20/1993         377.4
10/27/1993         382.1
11/03/1993         370.9
11/10/1993         367.5
11/17/1993         372.4
11/24/1993         369.5
12/01/1993         367.3
12/08/1993         384.0
12/15/1993         378.5
12/22/1993         368.0
12/29/1993         371.9
01/05/1994         330.1
01/12/1994         335.2
01/19/1994         335.6
01/26/1994         331.9
02/02/1994         334.9
02/09/1994         337.3
02/16/1994         332.7
02/23/1994         329.0
03/02/1994         325.1
03/09/1994         333.7
03/16/1994         334.8
03/23/1994         336.9
03/30/1994         339.8
04/06/1994         344.0
04/13/1994         340.5
04/20/1994         342.6
04/27/1994         343.4
05/04/1994         338.1
05/11/1994         339.9
05/18/1994         337.2
05/25/1994         337.1
06/01/1994         341.3
06/08/1994         334.9
06/15/1994         337.0
06/22/1994         336.8
06/29/1994         337.0
07/06/1994         336.4
07/13/1994         343.8
07/20/1994         345.2
07/27/1994         345.7
08/03/1994         345.5
08/10/1994         348.9
08/17/1994         345.6
08/24/1994         350.7
08/31/1994         348.6
09/07/1994         347.8
09/14/1994         346.2
09/21/1994         347.8
09/28/1994         347.5
10/05/1994         344.3
10/12/1994         344.2
10/19/1994         347.5
10/26/1994         343.7
11/02/1994         343.5
11/09/1994         345.1
11/16/1994         345.2
11/23/1994         345.9
11/30/1994         344.2
12/07/1994         352.8
12/14/1994         347.1
12/21/1994         348.8
12/28/1994         351.7
01/04/1995         348.5
01/11/1995         349.4
01/18/1995         349.4
01/25/1995         354.6
02/01/1995         355.3
02/08/1995         358.8
02/15/1995         356.5
02/22/1995         351.2
03/01/1995         362.7
03/08/1995         362.4
03/15/1995         365.1
03/22/1995         365.0
03/29/1995         365.1
04/05/1995         414.4
04/12/1995         413.9
04/19/1995         418.1
04/26/1995         417.0
05/03/1995         420.1
05/10/1995         423.6
05/17/1995         413.9
05/24/1995         408.3
05/31/1995         415.2
06/07/1995         412.0
06/14/1995         409.6
06/21/1995         413.3
06/28/1995         408.5
07/05/1995         424.6
07/12/1995         427.8
07/19/1995         428.0
07/26/1995         430.3
08/02/1995         430.7
08/09/1995         434.6
08/16/1995         435.7
08/23/1995         435.1
08/30/1995         436.2
09/06/1995         438.3
09/13/1995         442.6
09/20/1995         440.0
09/27/1995         437.9
10/04/1995         433.6
10/11/1995         432.8
10/18/1995         436.7
10/25/1995         438.2
11/01/1995         438.5
11/08/1995         433.6
11/15/1995         432.3
11/22/1995         433.3
11/29/1995         434.3
12/06/1995         434.1
12/13/1995         431.3
12/20/1995         429.2
12/27/1995         428.0
01/03/1996         434.8
01/10/1996         441.9
01/17/1996         441.1
01/24/1996         442.6
01/31/1996         446.1
02/07/1996         451.4
02/14/1996         456.2
02/21/1996         453.1
02/28/1996         459.3
03/06/1996         449.9
03/13/1996         450.5
03/20/1996         450.9
03/27/1996         455.5
04/03/1996         459.5
04/10/1996         460.3
04/17/1996         465.0
04/24/1996         458.7
05/01/1996         461.0
05/08/1996         460.4
05/15/1996         460.2
05/22/1996         464.8
05/29/1996         460.1
06/05/1996         463.0
06/12/1996         471.9
06/19/1996         467.6
06/26/1996         468.1
07/03/1996         473.5
07/10/1996         478.5
07/17/1996         481.3
07/24/1996         481.8
07/31/1996         477.4
08/07/1996         481.7
08/14/1996         481.8
08/21/1996         478.8
08/28/1996         473.2
09/04/1996         472.1
09/11/1996         472.4
09/18/1996         472.7
09/25/1996         476.9
10/02/1996         478.2
10/09/1996         479.9
10/16/1996         483.1
10/23/1996         481.8
10/30/1996         479.6
11/06/1996         483.6
11/13/1996         489.5
11/20/1996         485.6
11/27/1996         492.7
12/04/1996         490.4
12/11/1996         498.3
12/18/1996         495.8
12/25/1996         495.5
01/01/1997         495.1
01/08/1997         500.9
01/15/1997         504.3
01/22/1997         508.1
01/29/1997         509.7
02/05/1997         519.4
02/12/1997         529.8
02/19/1997         532.9
02/26/1997         527.0
03/05/1997         529.0
03/12/1997         531.4
03/19/1997         536.6
03/26/1997         530.4
04/02/1997         522.2
04/09/1997         533.9
04/16/1997         538.0
04/23/1997         534.5
04/30/1997         549.2
05/07/1997         541.8
05/14/1997         545.6
05/21/1997         544.2
05/28/1997         541.9
06/04/1997         541.8
06/11/1997         543.2
06/18/1997         536.9
06/25/1997         538.2
07/02/1997         543.9
07/09/1997         545.9
07/16/1997         545.0
07/23/1997         545.0
07/30/1997         556.4
08/06/1997         550.5
08/13/1997         544.6
08/20/1997         547.4
08/27/1997         548.6
09/03/1997         554.1
09/10/1997         549.6
09/17/1997         542.1
09/24/1997         541.3
10/01/1997         547.7
10/08/1997         548.8
10/15/1997         543.2
10/22/1997         544.2
10/29/1997         542.5
11/05/1997         554.5
11/12/1997         547.4
11/19/1997         543.0
11/26/1997         548.1
12/03/1997         550.2
12/10/1997         539.6
12/17/1997         540.8
12/24/1997         549.3
12/31/1997         560.5
01/07/1998         568.4
01/14/1998         565.3
01/21/1998         567.7
01/28/1998         567.6
02/04/1998         570.7
02/11/1998         570.5
02/18/1998         571.1
02/25/1998         572.1
03/04/1998         578.1
03/11/1998         573.8
03/18/1998         565.1
03/25/1998         569.2
04/01/1998         587.4
04/08/1998         575.9
04/15/1998         566.1
04/22/1998         568.5
04/29/1998         569.5
05/06/1998         579.9
05/13/1998         574.4
05/20/1998         577.4
05/27/1998         578.6
06/03/1998         581.1
06/10/1998         580.7
06/17/1998         580.6
06/24/1998         585.8
07/01/1998         588.2
07/08/1998         586.7
07/15/1998         579.6
07/22/1998         587.6
07/29/1998         594.3
08/05/1998         601.9
08/12/1998         606.0
08/19/1998         606.7
08/26/1998         612.7
09/02/1998         614.2
09/09/1998         613.0
09/16/1998         613.3
09/23/1998         612.3
09/30/1998         611.5
10/07/1998         625.9
10/14/1998         627.4
10/21/1998         635.0
10/28/1998         633.3
11/04/1998         622.0
11/11/1998         614.6
11/18/1998         616.5
11/25/1998         607.8
12/02/1998         598.0
12/09/1998         605.1
12/16/1998         603.6
12/23/1998         588.1
12/30/1998         586.9
01/06/1999         580.5
01/13/1999         582.2
01/20/1999         584.5
01/27/1999         579.7
02/03/1999         579.5
02/10/1999         574.6
02/17/1999         568.9
02/24/1999         568.3
03/03/1999         555.9
03/10/1999         556.4
03/17/1999         556.8
03/24/1999         551.5
03/31/1999         552.0
04/07/1999         544.5
04/14/1999         548.5
04/21/1999         547.4
04/28/1999         536.9
05/05/1999         538.9
05/12/1999         539.2
05/19/1999         535.4
05/26/1999         536.8
06/02/1999         537.4
06/09/1999         538.3
06/16/1999         539.6
06/23/1999         538.9
06/30/1999         532.4
07/07/1999         526.6
07/14/1999         531.0
07/21/1999         529.1
07/28/1999         522.1
08/04/1999         526.4
08/11/1999         527.1
08/18/1999         532.1
08/25/1999         531.6
09/01/1999         529.8
09/08/1999         517.2
09/15/1999         528.2
09/22/1999         526.1
09/29/1999         529.7
10/06/1999         535.5
10/13/1999         537.7
10/20/1999         537.1
10/27/1999         538.0
11/03/1999         535.1
11/10/1999         538.7
11/17/1999         549.2
11/24/1999         556.9
12/01/1999         562.3
12/08/1999         550.3
12/15/1999         546.8
12/22/1999         549.8
12/29/1999         551.4
01/05/2000         550.3
01/12/2000         544.2
01/19/2000         546.1
01/26/2000         549.9
02/02/2000         542.8
02/09/2000         541.9
02/16/2000         541.5
02/23/2000         540.2
03/01/2000         555.0
03/08/2000         547.7
03/15/2000         538.2
03/22/2000         543.7
03/29/2000         554.9
04/05/2000         560.2
04/12/2000         563.3
04/19/2000         571.6
04/26/2000         580.5
05/03/2000         585.4
05/10/2000         588.8
05/17/2000         588.0
05/24/2000         589.6
05/31/2000         590.8
06/07/2000         581.9
06/14/2000         578.8
06/21/2000         582.1
06/28/2000         586.3
07/05/2000         589.9
07/12/2000         588.1
07/19/2000         592.2
07/26/2000         585.8
08/02/2000         589.6
08/09/2000         594.3
08/16/2000         591.1
08/23/2000         591.1
08/30/2000         592.6
09/06/2000         600.5
09/13/2000         604.0
09/20/2000         604.7
09/27/2000         599.4
10/04/2000         594.9
10/11/2000         595.3
10/18/2000         596.7
10/25/2000         604.3
11/01/2000         609.4
11/08/2000         597.3
11/15/2000         594.0
11/22/2000         597.8
11/29/2000         595.5
12/06/2000         601.6
12/13/2000         594.3
12/20/2000         608.6
12/27/2000         626.3
01/03/2001         630.6
01/10/2001         624.8
01/17/2001         622.9
01/24/2001         619.6
01/31/2001         627.9
02/07/2001         612.5
02/14/2001         616.2
02/21/2001         619.3
02/28/2001         620.0
03/07/2001         616.4
03/14/2001         623.8
03/21/2001         629.9
03/28/2001         630.8
04/04/2001         622.6
04/11/2001         626.2
04/18/2001         624.1
04/25/2001         618.7
05/02/2001         610.4
05/09/2001         613.4
05/16/2001         611.6
05/23/2001         608.1
05/30/2001         614.7
06/06/2001         606.5
06/13/2001         602.9
06/20/2001         607.4
06/27/2001         605.4
07/04/2001         602.0
07/11/2001         600.6
07/18/2001         601.6
07/25/2001         605.3
08/01/2001         610.8
08/08/2001         602.2
08/15/2001         600.2
08/22/2001         603.9
08/29/2001         603.1
09/05/2001         596.1
09/12/2001         594.4
09/19/2001         596.5
09/26/2001         608.4
10/03/2001         604.6
10/10/2001         604.8
10/17/2001         608.4
10/24/2001         607.1
10/31/2001         617.3
11/07/2001         614.6
11/14/2001         613.7
11/21/2001         602.7
11/28/2001         599.2
12/05/2001         601.4
12/12/2001         598.7
12/19/2001         599.6
12/26/2001         599.4
01/02/2002         591.9
01/09/2002         586.6
01/16/2002         585.4
01/23/2002         584.7
01/30/2002         598.0
02/06/2002         594.9
02/13/2002         590.7
02/20/2002         596.5
02/27/2002         596.0
03/06/2002         584.8
03/13/2002         588.5
03/20/2002         592.0
03/27/2002         593.9
04/03/2002         598.0
04/10/2002         607.3
04/17/2002         603.5
04/24/2002         609.1
05/01/2002         604.3
05/08/2002         599.6
05/15/2002         599.3
05/22/2002         603.2
05/29/2002         595.7
06/05/2002         596.2
06/12/2002         604.0
06/19/2002         608.7
06/26/2002         607.2
07/03/2002         612.2
07/10/2002         612.0
07/17/2002         617.7
07/24/2002         623.1
07/31/2002         629.2
08/07/2002         629.3
08/14/2002         633.6
08/21/2002         631.8
08/28/2002         624.0
09/04/2002         628.8
09/11/2002         623.5
09/18/2002         630.2
09/25/2002         633.2
10/02/2002         628.0
10/09/2002         636.6
10/16/2002         631.1
10/23/2002         630.7
10/30/2002         628.1
11/06/2002         633.9
11/13/2002         641.6
11/20/2002         633.2
11/27/2002         629.9
12/04/2002         628.9
12/11/2002         658.5
12/18/2002         656.6
12/25/2002         657.0
01/01/2003         636.7
01/08/2003         644.7
01/15/2003         645.8
01/22/2003         643.2
01/29/2003         643.0
02/05/2003         651.0
02/12/2003         653.3
02/19/2003         650.0
02/26/2003         654.7
03/05/2003         665.0
03/12/2003         664.1
03/19/2003         664.0
03/26/2003         659.5
04/02/2003         654.0
04/09/2003         654.6
04/16/2003         651.3
04/23/2003         649.6
04/30/2003         653.0
05/07/2003         660.8
05/14/2003         668.6
05/21/2003         671.7
05/28/2003         673.7
06/04/2003         673.8
06/11/2003         673.2
06/18/2003         664.7
06/25/2003         664.0
07/02/2003         649.9
07/09/2003         646.6
07/16/2003         648.9
07/23/2003         640.5
07/30/2003         633.3
08/06/2003         629.4
08/13/2003         633.8
08/20/2003         619.0
08/27/2003         626.4
09/03/2003         614.2
09/10/2003         625.9
09/17/2003         619.3
09/24/2003         618.1
10/01/2003         623.1
10/08/2003         627.0
10/15/2003         624.9
10/22/2003         628.0
10/29/2003         630.1
11/05/2003         627.4
11/12/2003         631.2
11/19/2003         639.0
11/26/2003         632.6
12/03/2003         624.9
12/10/2003         617.9
12/17/2003         635.2
12/24/2003         635.5
12/31/2003         629.7
01/07/2004         634.3
01/14/2004         639.4
01/21/2004         646.4
01/28/2004         648.1
02/04/2004         646.4
02/11/2004         651.5
02/18/2004         657.0
02/25/2004         655.6
03/03/2004         648.1
03/10/2004         661.7
03/17/2004         664.9
03/24/2004         662.5
03/31/2004         650.5
04/07/2004         645.6
04/14/2004         648.0
04/21/2004         650.3
04/28/2004         649.0
05/05/2004         645.6
05/12/2004         639.8
05/19/2004         623.4
05/26/2004         627.4
06/02/2004         641.0
06/09/2004         651.7
06/16/2004         653.1
06/23/2004         649.1
06/30/2004         642.8
07/07/2004         655.8
07/14/2004         657.2
07/21/2004         652.1
07/28/2004         657.1
08/04/2004         640.8
08/11/2004         642.7
08/18/2004         640.9
08/25/2004         643.3
09/01/2004         639.7
09/08/2004         646.9
09/15/2004         640.3
09/22/2004         652.0
09/29/2004         655.5
10/06/2004         645.6
10/13/2004         655.0
10/20/2004         661.9
10/27/2004         672.8
11/03/2004         670.1
11/10/2004         673.7
11/17/2004         679.7
11/24/2004         683.2
12/01/2004         683.4
12/08/2004         676.1
12/15/2004         654.7
12/22/2004         604.3
12/29/2004         607.1
01/05/2005         651.2
01/12/2005         669.2
01/19/2005         682.5
01/26/2005         669.2
02/02/2005         679.6
02/09/2005         690.8
02/16/2005         691.1
02/23/2005         687.4
03/02/2005         687.1
03/09/2005         696.1
03/16/2005         706.7
03/23/2005         698.0
03/30/2005         694.3
04/06/2005         705.5
04/13/2005         708.7
04/20/2005         709.9
04/27/2005         709.1
05/04/2005         715.0
05/11/2005         720.6
05/18/2005         721.9
05/25/2005         731.6
06/01/2005         726.5
06/08/2005         728.3
06/15/2005         718.0
06/22/2005         730.6
06/29/2005         741.7
07/06/2005         738.6
07/13/2005         751.0
07/20/2005         753.5
07/27/2005         752.8
08/03/2005         756.6
08/10/2005         758.3
08/17/2005         764.4
08/24/2005         770.7
08/31/2005         781.7
09/07/2005         775.0
09/14/2005         783.0
09/21/2005         784.2
09/28/2005         777.4
10/05/2005         777.8
10/12/2005         779.9
10/19/2005         807.6
10/26/2005         804.5
11/02/2005         798.9
11/09/2005         805.6
11/16/2005         807.4
11/23/2005         807.6
11/30/2005         804.6
12/07/2005         809.9
12/14/2005         800.9
12/21/2005         816.2
12/28/2005         821.9
01/04/2006         802.7
01/11/2006         798.2
01/18/2006         809.4
01/25/2006         818.4
02/01/2006         815.4
02/08/2006         807.5
02/15/2006         814.9
02/22/2006         812.5
03/01/2006         813.8
03/08/2006         812.7
03/15/2006         818.0
03/22/2006         830.0
03/29/2006         831.9
04/05/2006         843.5
04/12/2006         836.9
04/19/2006         850.1
04/26/2006         860.3
05/03/2006         875.8
05/10/2006         892.5
05/17/2006         908.4
05/24/2006         898.3
05/31/2006         905.8
06/07/2006         889.5
06/14/2006         883.0
06/21/2006         893.8
06/28/2006         879.8
07/05/2006         883.7
07/12/2006         882.3
07/19/2006         891.1
07/26/2006         897.7
08/02/2006         910.4
08/09/2006         906.2
08/16/2006         918.7
08/23/2006         917.8
08/30/2006         921.9
09/06/2006         919.6
09/13/2006         911.5
09/20/2006         902.9
09/27/2006         910.4
10/04/2006         914.9
10/11/2006         923.6
10/18/2006         910.6
10/25/2006         908.3
11/01/2006         915.2
11/08/2006         907.8
11/15/2006         904.5
11/22/2006         903.8
11/29/2006         921.6
12/06/2006         932.8
12/13/2006         917.9
12/20/2006         927.4
12/27/2006         939.2
01/03/2007         955.8
01/10/2007         944.5
01/17/2007         950.1
01/24/2007         948.8
01/31/2007         963.1
02/07/2007         964.0
02/14/2007         979.0
02/21/2007         974.7
02/28/2007         986.4
03/07/2007         978.9
03/14/2007         970.0
03/21/2007         974.0
03/28/2007         978.1
04/04/2007        1003.0
04/11/2007        1007.6
04/18/2007        1008.8
04/25/2007        1013.4
05/02/2007        1008.7
05/09/2007        1018.3
05/16/2007        1018.6
05/23/2007        1024.1
05/30/2007        1016.4
06/06/2007        1019.3
06/13/2007        1028.5
06/20/2007        1020.4
06/27/2007        1028.3
07/04/2007        1048.3
07/11/2007        1056.1
07/18/2007        1061.5
07/25/2007        1065.7
08/01/2007        1062.5
08/08/2007        1081.5
08/15/2007        1079.8
08/22/2007        1088.0
08/29/2007        1084.8
09/05/2007        1089.8
09/12/2007        1099.8
09/19/2007        1101.7
09/26/2007        1111.8
10/03/2007        1118.5
10/10/2007        1124.9
10/17/2007        1121.5
10/24/2007        1126.3
10/31/2007        1136.2
11/07/2007        1157.4
11/14/2007        1153.4
11/21/2007        1164.6
11/28/2007        1150.7
12/05/2007        1139.6
12/12/2007        1146.4
12/19/2007        1152.9
12/26/2007        1164.8
01/02/2008        1155.3
01/09/2008        1169.3
01/16/2008        1166.9
01/23/2008        1176.7
01/30/2008        1163.9
02/06/2008        1169.9
02/13/2008        1159.5
02/20/2008        1164.1
02/27/2008        1176.2
03/05/2008        1182.5
03/12/2008        1197.2
03/19/2008        1187.2
03/26/2008        1189.4
04/02/2008        1146.3
04/09/2008        1138.6
04/16/2008        1140.9
04/23/2008        1136.7
04/30/2008        1141.1
05/07/2008        1143.2
05/14/2008        1147.5
05/21/2008        1163.2
05/28/2008        1150.6
06/04/2008        1151.0
06/11/2008        1145.2
06/18/2008        1144.3
06/25/2008        1147.4
07/02/2008        1153.9
07/09/2008        1152.5
07/16/2008        1152.7
07/23/2008        1158.1
07/30/2008        1147.9
08/06/2008        1150.7
08/13/2008        1155.1
08/20/2008        1160.4
08/27/2008        1148.7
09/03/2008        1146.4
09/10/2008        1160.1
09/17/2008        1149.9
09/24/2008        1132.6
10/01/2008        1137.3
10/08/2008        1167.9
10/15/2008        1160.7
10/22/2008        1213.5
10/29/2008        1179.0
11/05/2008        1138.2
11/12/2008        1159.1
11/19/2008        1139.9
11/26/2008        1112.6
12/03/2008        1123.1
12/10/2008        1109.3
12/17/2008        1139.2
12/24/2008        1121.4
12/31/2008        1119.6
01/07/2009        1109.7