BCLHFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.L: Total liabilities
BC.L.H: Memo: Total liabilities - H.8 definition (BC.L.O.M. - BC.A.O.M.)
BC.L.H.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bclhfr_ba.ww
            ------------

01/03/1973          21.5
01/10/1973          21.6
01/17/1973          21.6
01/24/1973          21.7
01/31/1973          22.1
02/07/1973          21.9
02/14/1973          22.6
02/21/1973          23.1
02/28/1973          23.0
03/07/1973          22.4
03/14/1973          22.7
03/21/1973          23.2
03/28/1973          24.4
04/04/1973          23.3
04/11/1973          23.0
04/18/1973          23.9
04/25/1973          23.8
05/02/1973          23.6
05/09/1973          23.8
05/16/1973          24.9
05/23/1973          25.5
05/30/1973          26.0
06/06/1973          25.8
06/13/1973          27.0
06/20/1973          27.3
06/27/1973          29.0
07/04/1973          29.0
07/11/1973          27.3
07/18/1973          27.0
07/25/1973          26.7
08/01/1973          26.2
08/08/1973          25.6
08/15/1973          26.0
08/22/1973          25.9
08/29/1973          25.9
09/05/1973          25.5
09/12/1973          25.3
09/19/1973          26.1
09/26/1973          26.1
10/03/1973          25.8
10/10/1973          26.3
10/17/1973          26.8
10/24/1973          28.0
10/31/1973          28.0
11/07/1973          27.5
11/14/1973          27.9
11/21/1973          28.3
11/28/1973          28.2
12/05/1973          27.7
12/12/1973          28.5
12/19/1973          29.6
12/26/1973          30.1
01/02/1974          29.7
01/09/1974          30.1
01/16/1974          30.6
01/23/1974          30.8
01/30/1974          30.6
02/06/1974          29.9
02/13/1974          30.5
02/20/1974          30.7
02/27/1974          30.0
03/06/1974          29.3
03/13/1974          30.1
03/20/1974          31.2
03/27/1974          33.6
04/03/1974          32.7
04/10/1974          31.8
04/17/1974          33.0
04/24/1974          32.9
05/01/1974          32.5
05/08/1974          32.4
05/15/1974          33.7
05/22/1974          34.3
05/29/1974          34.9
06/05/1974          35.0
06/12/1974          37.2
06/19/1974          38.4
06/26/1974          41.0
07/03/1974          42.2
07/10/1974          39.7
07/17/1974          39.0
07/24/1974          38.5
07/31/1974          37.7
08/07/1974          37.1
08/14/1974          37.8
08/21/1974          38.1
08/28/1974          38.4
09/04/1974          37.7
09/11/1974          36.8
09/18/1974          37.4
09/25/1974          37.1
10/02/1974          36.3
10/09/1974          36.4
10/16/1974          36.8
10/23/1974          38.0
10/30/1974          38.1
11/06/1974          37.6
11/13/1974          38.7
11/20/1974          39.6
11/27/1974          40.2
12/04/1974          39.6
12/11/1974          40.2
12/18/1974          41.4
12/25/1974          42.2
01/01/1975          41.5
01/08/1975          40.7
01/15/1975          40.2
01/22/1975          39.2
01/29/1975          38.0
02/05/1975          36.8
02/12/1975          37.6
02/19/1975          38.2
02/26/1975          37.9
03/05/1975          36.5
03/12/1975          36.9
03/19/1975          37.5
03/26/1975          39.7
04/02/1975          39.3
04/09/1975          38.1
04/16/1975          39.9
04/23/1975          40.3
04/30/1975          40.3
05/07/1975          39.1
05/14/1975          39.5
05/21/1975          39.3
05/28/1975          39.1
06/04/1975          38.3
06/11/1975          39.5
06/18/1975          40.2
06/25/1975          41.7
07/02/1975          43.6
07/09/1975          41.5
07/16/1975          41.2
07/23/1975          41.2
07/30/1975          41.1
08/06/1975          40.1
08/13/1975          40.5
08/20/1975          40.6
08/27/1975          40.6
09/03/1975          40.1
09/10/1975          39.1
09/17/1975          39.8
09/24/1975          39.9
10/01/1975          39.0
10/08/1975          38.8
10/15/1975          38.9
10/22/1975          39.7
10/29/1975          39.9
11/05/1975          39.4
11/12/1975          40.4
11/19/1975          41.5
11/26/1975          42.3
12/03/1975          41.7
12/10/1975          42.0
12/17/1975          43.1
12/24/1975          44.0
12/31/1975          43.6
01/07/1976          43.0
01/14/1976          43.1
01/21/1976          42.4
01/28/1976          41.9
02/04/1976          40.7
02/11/1976          41.3
02/18/1976          42.0
02/25/1976          42.0
03/03/1976          40.7
03/10/1976          41.0
03/17/1976          41.9
03/24/1976          44.0
03/31/1976          44.8
04/07/1976          42.3
04/14/1976          42.9
04/21/1976          42.5
04/28/1976          41.6
05/05/1976          40.5
05/12/1976          41.3
05/19/1976          41.7
05/26/1976          42.1
06/02/1976          41.4
06/09/1976          42.0
06/16/1976          43.2
06/23/1976          44.0
06/30/1976          46.8
07/07/1976          44.7
07/14/1976          43.7
07/21/1976          43.6
07/28/1976          43.3
08/04/1976          42.2
08/11/1976          42.3
08/18/1976          42.7
08/25/1976          42.7
09/01/1976          42.7
09/08/1976          42.9
09/15/1976          44.6
09/22/1976          46.3
09/29/1976          46.8
10/06/1976          45.8
10/13/1976          45.0
10/20/1976          44.8
10/27/1976          44.8
11/03/1976          43.4
11/10/1976          44.2
11/17/1976          45.4
11/24/1976          46.3
12/01/1976          46.1
12/08/1976          46.8
12/15/1976          49.0
12/22/1976          51.3
12/29/1976          52.4
01/05/1977          51.2
01/12/1977          50.7
01/19/1977          49.2
01/26/1977          48.0
02/02/1977          45.8
02/09/1977          45.8
02/16/1977          46.6
02/23/1977          46.8
03/02/1977          45.7
03/09/1977          46.4
03/16/1977          48.3
03/23/1977          51.1
03/30/1977          54.1
04/06/1977          50.9
04/13/1977          50.8
04/20/1977          50.6
04/27/1977          49.5
05/04/1977          48.4
05/11/1977          48.9
05/18/1977          49.9
05/25/1977          50.4
06/01/1977          50.2
06/08/1977          50.8
06/15/1977          53.1
06/22/1977          54.0
06/29/1977          58.1
07/06/1977          56.3
07/13/1977          54.3
07/20/1977          53.9
07/27/1977          53.3
08/03/1977          52.4
08/10/1977          52.5
08/17/1977          53.6
08/24/1977          53.9
08/31/1977          54.4
09/07/1977          54.9
09/14/1977          56.8
09/21/1977          59.3
09/28/1977          60.2
10/05/1977          59.2
10/12/1977          58.1
10/19/1977          57.6
10/26/1977          57.8
11/02/1977          55.9
11/09/1977          55.9
11/16/1977          56.7
11/23/1977          57.2
11/30/1977          56.5
12/07/1977          57.5
12/14/1977          60.5
12/21/1977          63.7
12/28/1977          65.8
01/04/1978          64.8
01/11/1978          64.3
01/18/1978          62.7
01/25/1978          61.2
02/01/1978          58.4
02/08/1978          58.4
02/15/1978          59.9
02/22/1978          60.7
03/01/1978          59.7
03/08/1978          60.5
03/15/1978          63.1
03/22/1978          66.4
03/29/1978          70.9
04/05/1978          67.7
04/12/1978          66.7
04/19/1978          67.0
04/26/1978          65.7
05/03/1978          64.7
05/10/1978          66.1
05/17/1978          68.8
05/24/1978          70.5
05/31/1978          71.6
06/07/1978          70.8
06/14/1978          73.0
06/21/1978          72.9
06/28/1978          76.8
07/05/1978          75.9
07/12/1978          72.9
07/19/1978          72.7
07/26/1978          72.3
08/02/1978          71.3
08/09/1978          70.9
08/16/1978          72.6
08/23/1978          72.9
08/30/1978          73.7
09/06/1978          74.2
09/13/1978          76.3
09/20/1978          80.0
09/27/1978          81.5
10/04/1978          80.9
10/11/1978          80.3
10/18/1978          80.3
10/25/1978          81.9
11/01/1978          80.3
11/08/1978          81.0
11/15/1978          83.6
11/22/1978          85.6
11/29/1978          86.1
12/06/1978          85.8
12/13/1978          89.0
12/20/1978          92.5
12/27/1978          94.8
01/03/1979          93.8
01/10/1979          93.9
01/17/1979          93.0
01/24/1979          91.9
01/31/1979          89.0
02/07/1979          88.5
02/14/1979          90.9
02/21/1979          92.5
02/28/1979          91.4
03/07/1979          90.9
03/14/1979          94.0
03/21/1979          97.8
03/28/1979         104.6
04/04/1979         100.2
04/11/1979          97.3
04/18/1979          98.4
04/25/1979          96.2
05/02/1979          94.1
05/09/1979          94.6
05/16/1979          97.9
05/23/1979          99.4
05/30/1979         100.5
06/06/1979          99.6
06/13/1979         103.6
06/20/1979         104.6
06/27/1979         110.6
07/04/1979         111.5
07/11/1979         106.2
07/18/1979         105.6
07/25/1979         105.0
08/01/1979         103.5
08/08/1979         103.0
08/15/1979         106.1
08/22/1979         107.2
08/29/1979         109.0
09/05/1979         109.6
09/12/1979         111.9
09/19/1979         117.5
09/26/1979         119.9
10/03/1979         119.0
10/10/1979         116.9
10/17/1979         115.4
10/24/1979         116.3
10/31/1979         113.3
11/07/1979         111.8
11/14/1979         113.4
11/21/1979         114.3
11/28/1979         113.8
12/05/1979         112.1
12/12/1979         115.0
12/19/1979         118.9
12/26/1979         121.5
01/02/1980         120.2
01/09/1980         120.3
01/16/1980         120.1
01/23/1980         119.1
01/30/1980         116.7
02/06/1980         115.6
02/13/1980         119.3
02/20/1980         122.4
02/27/1980         122.3
03/05/1980         119.4
03/12/1980         121.4
03/19/1980         124.0
03/26/1980         130.9
04/02/1980         128.3
04/09/1980         125.0
04/16/1980         129.1
04/23/1980         129.0
04/30/1980         128.1
05/07/1980         125.7
05/14/1980         127.8
05/21/1980         127.4
05/28/1980         127.0
06/04/1980         123.6
06/11/1980         126.5
06/18/1980         127.4
06/25/1980         131.7
07/02/1980         136.8
07/09/1980         132.2
07/16/1980         133.2
07/23/1980         134.9
07/30/1980         135.6
08/06/1980         133.6
08/13/1980         135.8
08/20/1980         137.0
08/27/1980         138.1
09/03/1980         137.1
09/10/1980         134.9
09/17/1980         137.8
09/24/1980         138.3
10/01/1980         136.2
10/08/1980         136.9
10/15/1980         138.5
10/22/1980         142.8
10/29/1980         144.8
11/05/1980         142.4
11/12/1980         144.8
11/19/1980         147.0
11/26/1980         148.2
12/03/1980         145.5
12/10/1980         146.7
12/17/1980         150.8
12/24/1980         154.1
12/31/1980         153.0
01/07/1981         154.1
01/14/1981         157.7
01/21/1981         158.5
01/28/1981         159.3
02/04/1981         156.5
02/11/1981         159.5
02/18/1981         162.7
02/25/1981         163.3
03/04/1981         158.6
03/11/1981         158.9
03/18/1981         160.8
03/25/1981         167.5
04/01/1981         168.2
04/08/1981         162.9
04/15/1981         168.9
04/22/1981         171.0
04/29/1981         171.9
05/06/1981         169.8
05/13/1981         173.4
05/20/1981         175.3
05/27/1981         177.2
06/03/1981         174.4
06/10/1981         176.1
06/17/1981         178.4
06/24/1981         180.7
07/01/1981         177.2
07/08/1981         175.6
07/15/1981         179.2
07/22/1981         178.0
07/29/1981         170.3
08/05/1981         174.6
08/12/1981         175.2
08/19/1981         179.3
08/26/1981         181.0
09/02/1981         175.6
09/09/1981         171.6
09/16/1981         180.4
09/23/1981         183.3
09/30/1981         187.8
10/07/1981         154.0
10/14/1981         151.7
10/21/1981         151.8
10/28/1981         155.1
11/04/1981         152.5
11/11/1981         156.5
11/18/1981         160.7
11/25/1981         163.9
12/02/1981         164.0
12/09/1981         141.6
12/16/1981         140.3
12/23/1981         137.8
12/30/1981         138.0
01/06/1982         137.1
01/13/1982         138.6
01/20/1982         136.3
01/27/1982         137.2
02/03/1982         132.6
02/10/1982         135.1
02/17/1982         133.2
02/24/1982         134.2
03/03/1982         132.0
03/10/1982         131.4
03/17/1982         130.2
03/24/1982         133.6
03/31/1982         129.8
04/07/1982         132.1
04/14/1982         129.4
04/21/1982         128.7
04/28/1982         127.7
05/05/1982         125.5
05/12/1982         125.6
05/19/1982         125.6
05/26/1982         129.7
06/02/1982         128.1
06/09/1982         129.3
06/16/1982         127.8
06/23/1982         129.4
06/30/1982         130.7
07/07/1982         128.3
07/14/1982         129.5
07/21/1982         131.0
07/28/1982         131.5
08/04/1982         130.0
08/11/1982         130.9
08/18/1982         133.2
08/25/1982         133.2
09/01/1982         133.8
09/08/1982         132.7
09/15/1982         133.4
09/22/1982         132.9
09/29/1982         132.5
10/06/1982         134.7
10/13/1982         133.1
10/20/1982         134.4
10/27/1982         135.2
11/03/1982         133.3
11/10/1982         135.1
11/17/1982         133.2
11/24/1982         134.8
12/01/1982         133.9
12/08/1982         134.4
12/15/1982         132.4
12/22/1982         137.0
12/29/1982         135.6
01/05/1983         132.9
01/12/1983         134.7
01/19/1983         132.3
01/26/1983         132.1
02/02/1983         131.6
02/09/1983         129.7
02/16/1983         128.2
02/23/1983         126.0
03/02/1983         128.3
03/09/1983         128.5
03/16/1983         130.4
03/23/1983         128.4
03/30/1983         128.9
04/06/1983         126.5
04/13/1983         124.3
04/20/1983         125.7
04/27/1983         125.4
05/04/1983         124.6
05/11/1983         123.3
05/18/1983         122.3
05/25/1983         119.2
06/01/1983         121.6
06/08/1983         120.9
06/15/1983         120.7
06/22/1983         121.0
06/29/1983         122.4
07/06/1983         124.3
07/13/1983         122.3
07/20/1983         126.0
07/27/1983         124.4
08/03/1983         123.4
08/10/1983         123.3
08/17/1983         122.1
08/24/1983         124.9
08/31/1983         127.9
09/07/1983         124.4
09/14/1983         123.6
09/21/1983         126.0
09/28/1983         126.7
10/05/1983         127.6
10/12/1983         126.7
10/19/1983         125.2
10/26/1983         123.9
11/02/1983         123.7
11/09/1983         126.8
11/16/1983         126.1
11/23/1983         128.9
11/30/1983         127.0
12/07/1983         125.4
12/14/1983         127.5
12/21/1983         127.1
12/28/1983         125.9
01/04/1984         122.3
01/11/1984         120.2
01/18/1984         121.7
01/25/1984         125.1
02/01/1984         121.8
02/08/1984         121.6
02/15/1984         126.4
02/22/1984         124.5
02/29/1984         126.2
03/07/1984         123.6
03/14/1984         127.3
03/21/1984         125.9
03/28/1984         129.4
04/04/1984         126.3
04/11/1984         129.2
04/18/1984         129.4
04/25/1984         131.7
05/02/1984         129.5
05/09/1984         132.5
05/16/1984         131.4
05/23/1984         131.5
05/30/1984         131.8
06/06/1984         133.4
06/13/1984         132.9
06/20/1984         135.8
06/27/1984         134.4
07/04/1984         136.3
07/11/1984         134.9
07/18/1984         136.6
07/25/1984         134.3
08/01/1984         130.8
08/08/1984         131.1
08/15/1984         134.8
08/22/1984         135.5
08/29/1984         139.2
09/05/1984         131.9
09/12/1984         136.2
09/19/1984         133.3
09/26/1984         135.2
10/03/1984         133.5
10/10/1984         137.0
10/17/1984         135.1
10/24/1984         137.9
10/31/1984         137.3
11/07/1984         139.3
11/14/1984         135.5
11/21/1984         139.1
11/28/1984         137.3
12/05/1984         135.0
12/12/1984         134.9
12/19/1984         138.1
12/26/1984         141.1
01/02/1985         141.5
01/09/1985         139.4
01/16/1985         139.3
01/23/1985         140.0
01/30/1985         139.7
02/06/1985         139.1
02/13/1985         143.1
02/20/1985         141.3
02/27/1985         144.1
03/06/1985         140.8
03/13/1985         137.6
03/20/1985         140.4
03/27/1985         139.3
04/03/1985         138.5
04/10/1985         140.3
04/17/1985         138.3
04/24/1985         145.7
05/01/1985         143.0
05/08/1985         140.9
05/15/1985         141.4
05/22/1985         143.6
05/29/1985         140.1
06/05/1985         142.4
06/12/1985         141.1
06/19/1985         146.7
06/26/1985         144.2
07/03/1985         144.0
07/10/1985         145.0
07/17/1985         145.1
07/24/1985         140.7
07/31/1985         143.7
08/07/1985         139.4
08/14/1985         142.8
08/21/1985         143.0
08/28/1985         144.3
09/04/1985         142.4
09/11/1985         144.7
09/18/1985         143.1
09/25/1985         147.5
10/02/1985         146.3
10/09/1985         148.5
10/16/1985         144.7
10/23/1985         144.7
10/30/1985         145.7
11/06/1985         146.8
11/13/1985         145.3
11/20/1985         150.3
11/27/1985         151.1
12/04/1985         147.9
12/11/1985         146.1
12/18/1985         154.6
12/25/1985         154.8
01/01/1986         159.3
01/08/1986         150.7
01/15/1986         155.0
01/22/1986         152.0
01/29/1986         153.0
02/05/1986         154.4
02/12/1986         155.3
02/19/1986         157.3
02/26/1986         158.1
03/05/1986         156.6
03/12/1986         158.7
03/19/1986         159.5
03/26/1986         162.4
04/02/1986         161.2
04/09/1986         162.6
04/16/1986         163.8
04/23/1986         169.3
04/30/1986         169.4
05/07/1986         165.1
05/14/1986         162.9
05/21/1986         163.1
05/28/1986         163.2
06/04/1986         163.5
06/11/1986         163.1
06/18/1986         167.6
06/25/1986         165.4
07/02/1986         167.4
07/09/1986         167.6
07/16/1986         169.9
07/23/1986         170.2
07/30/1986         172.2
08/06/1986         170.4
08/13/1986         168.6
08/20/1986         176.0
08/27/1986         177.8
09/03/1986         179.3
09/10/1986         174.9
09/17/1986         175.2
09/24/1986         179.2
10/01/1986         181.1
10/08/1986         183.2
10/15/1986         181.7
10/22/1986         177.5
10/29/1986         176.8
11/05/1986         175.6
11/12/1986         178.4
11/19/1986         179.4
11/26/1986         178.6
12/03/1986         179.7
12/10/1986         180.7
12/17/1986         185.1
12/24/1986         194.9
12/31/1986         203.5
01/07/1987         193.9
01/14/1987         194.7
01/21/1987         198.2
01/28/1987         195.7
02/04/1987         193.6
02/11/1987         193.5
02/18/1987         195.8
02/25/1987         196.9
03/04/1987         194.2
03/11/1987         197.0
03/18/1987         201.0
03/25/1987         205.9
04/01/1987         205.8
04/08/1987         202.4
04/15/1987         205.6
04/22/1987         216.0
04/29/1987         208.6
05/06/1987         205.5
05/13/1987         206.4
05/20/1987         210.0
05/27/1987         212.6
06/03/1987         206.6
06/10/1987         210.8
06/17/1987         214.3
06/24/1987         214.6
07/01/1987         215.5
07/08/1987         214.5
07/15/1987         219.5
07/22/1987         219.5
07/29/1987         218.2
08/05/1987         214.2
08/12/1987         219.2
08/19/1987         218.8
08/26/1987         223.9
09/02/1987         216.4
09/09/1987         220.1
09/16/1987         223.6
09/23/1987         225.7
09/30/1987         226.9
10/07/1987         218.9
10/14/1987         219.3
10/21/1987         225.9
10/28/1987         223.1
11/04/1987         217.2
11/11/1987         216.5
11/18/1987         221.0
11/25/1987         219.4
12/02/1987         217.7
12/09/1987         218.6
12/16/1987         218.0
12/23/1987         221.6
12/30/1987         227.0
01/06/1988         212.9
01/13/1988         213.4
01/20/1988         209.3
01/27/1988         210.2
02/03/1988         215.1
02/10/1988         215.0
02/17/1988         213.5
02/24/1988         211.8
03/02/1988         213.0
03/09/1988         213.7
03/16/1988         214.5
03/23/1988         214.1
03/30/1988         213.7
04/06/1988         220.9
04/13/1988         221.0
04/20/1988         222.4
04/27/1988         215.8
05/04/1988         219.7
05/11/1988         221.2
05/18/1988         220.4
05/25/1988         218.9
06/01/1988         222.7
06/08/1988         221.5
06/15/1988         228.1
06/22/1988         224.4
06/29/1988         231.1
07/06/1988         230.8
07/13/1988         230.3
07/20/1988         227.9
07/27/1988         224.6
08/03/1988         225.3
08/10/1988         228.3
08/17/1988         229.3
08/24/1988         228.4
08/31/1988         227.3
09/07/1988         229.9
09/14/1988         227.0
09/21/1988         232.5
09/28/1988         227.8
10/05/1988         234.8
10/12/1988         232.1
10/19/1988         239.2
10/26/1988         232.6
11/02/1988         237.3
11/09/1988         239.2
11/16/1988         239.9
11/23/1988         235.9
11/30/1988         239.9
12/07/1988         238.9
12/14/1988         241.0
12/21/1988         242.8
12/28/1988         243.1
01/04/1989         243.0
01/11/1989         241.3
01/18/1989         239.4
01/25/1989         239.7
02/01/1989         241.8
02/08/1989         251.9
02/15/1989         252.8
02/22/1989         253.9
03/01/1989         254.5
03/08/1989         253.2
03/15/1989         255.4
03/22/1989         251.5
03/29/1989         253.4
04/05/1989         254.4
04/12/1989         252.2
04/19/1989         259.8
04/26/1989         253.1
05/03/1989         258.7
05/10/1989         255.5
05/17/1989         258.3
05/24/1989         256.8
05/31/1989         255.4
06/07/1989         256.8
06/14/1989         259.7
06/21/1989         261.1
06/28/1989         259.7
07/05/1989         258.6
07/12/1989         260.4
07/19/1989         260.6
07/26/1989         269.4
08/02/1989         267.3
08/09/1989         272.5
08/16/1989         268.8
08/23/1989         273.0
08/30/1989         270.5
09/06/1989         273.4
09/13/1989         274.1
09/20/1989         271.5
09/27/1989         266.4
10/04/1989         270.9
10/11/1989         269.4
10/18/1989         274.4
10/25/1989         267.9
11/01/1989         271.8
11/08/1989         273.0
11/15/1989         274.7
11/22/1989         272.8
11/29/1989         282.2
12/06/1989         275.5
12/13/1989         274.2
12/20/1989         275.3
12/27/1989         271.8
01/03/1990         271.7
01/10/1990         275.3
01/17/1990         270.3
01/24/1990         274.9
01/31/1990         279.1
02/07/1990         277.5
02/14/1990         277.8
02/21/1990         282.5
02/28/1990         282.7
03/07/1990         290.7
03/14/1990         292.8
03/21/1990         291.1
03/28/1990         288.0
04/04/1990         291.0
04/11/1990         287.4
04/18/1990         291.8
04/25/1990         290.0
05/02/1990         292.0
05/09/1990         290.9
05/16/1990         290.7
05/23/1990         288.1
05/30/1990         292.4
06/06/1990         290.0
06/13/1990         296.4
06/20/1990         294.4
06/27/1990         296.5
07/04/1990         298.6
07/11/1990         300.6
07/18/1990         301.2
07/25/1990         300.0
08/01/1990         298.0
08/08/1990         307.3
08/15/1990         306.6
08/22/1990         312.8
08/29/1990         306.4
09/05/1990         308.0
09/12/1990         307.0
09/19/1990         311.1
09/26/1990         310.4
10/03/1990         311.3
10/10/1990         316.7
10/17/1990         313.9
10/24/1990         315.1
10/31/1990         322.0
11/07/1990         319.6
11/14/1990         325.4
11/21/1990         318.9
11/28/1990         322.3
12/05/1990         320.4
12/12/1990         323.5
12/19/1990         323.4
12/26/1990         321.2
01/02/1991         321.4
01/09/1991         322.7
01/16/1991         319.8
01/23/1991         325.1
01/30/1991         320.7
02/06/1991         322.6
02/13/1991         319.9
02/20/1991         319.7
02/27/1991         317.9
03/06/1991         320.6
03/13/1991         321.8
03/20/1991         322.3
03/27/1991         305.4
04/03/1991         316.8
04/10/1991         318.4
04/17/1991         319.3
04/24/1991         314.3
05/01/1991         315.5
05/08/1991         311.0
05/15/1991         313.0
05/22/1991         312.6
05/29/1991         315.9
06/05/1991         312.8
06/12/1991         315.0
06/19/1991         316.3
06/26/1991         319.4
07/03/1991         315.4
07/10/1991         319.8
07/17/1991         314.6
07/24/1991         317.3
07/31/1991         320.3
08/07/1991         318.9
08/14/1991         319.6
08/21/1991         324.3
08/28/1991         320.8
09/04/1991         323.3
09/11/1991         327.2
09/18/1991         328.3
09/25/1991         329.7
10/02/1991         332.7
10/09/1991         336.3
10/16/1991         343.8
10/23/1991         344.0
10/30/1991         349.5
11/06/1991         348.9
11/13/1991         352.6
11/20/1991         352.4
11/27/1991         353.7
12/04/1991         357.2
12/11/1991         358.8
12/18/1991         360.3
12/25/1991         366.2
01/01/1992         376.7
01/08/1992         367.6
01/15/1992         367.7
01/22/1992         371.3
01/29/1992         370.0
02/05/1992         373.4
02/12/1992         365.9
02/19/1992         371.8
02/26/1992         369.5
03/04/1992         376.5
03/11/1992         372.1
03/18/1992         370.7
03/25/1992         362.8
04/01/1992         367.7
04/08/1992         371.7
04/15/1992         378.0
04/22/1992         376.8
04/29/1992         369.0
05/06/1992         374.2
05/13/1992         368.5
05/20/1992         370.7
05/27/1992         372.5
06/03/1992         378.6
06/10/1992         380.0
06/17/1992         377.6
06/24/1992         381.9
07/01/1992         392.2
07/08/1992         393.9
07/15/1992         388.4
07/22/1992         388.3
07/29/1992         383.0
08/05/1992         396.0
08/12/1992         389.8
08/19/1992         392.7
08/26/1992         390.4
09/02/1992         400.1
09/09/1992         397.9
09/16/1992         405.0
09/23/1992         391.6
09/30/1992         399.2
10/07/1992         392.4
10/14/1992         395.4
10/21/1992         396.5
10/28/1992         391.7
11/04/1992         394.5
11/11/1992         394.9
11/18/1992         396.1
11/25/1992         394.5
12/02/1992         396.4
12/09/1992         397.5
12/16/1992         394.4
12/23/1992         398.7
12/30/1992         392.3
01/06/1993         402.4
01/13/1993         398.4
01/20/1993         396.9
01/27/1993         390.2
02/03/1993         395.7
02/10/1993         392.5
02/17/1993         392.3
02/24/1993         387.2
03/03/1993         400.8
03/10/1993         399.3
03/17/1993         399.6
03/24/1993         390.7
03/31/1993         401.7
04/07/1993         393.6
04/14/1993         395.2
04/21/1993         392.2
04/28/1993         390.6
05/05/1993         392.3
05/12/1993         392.8
05/19/1993         394.6
05/26/1993         394.1
06/02/1993         397.0
06/09/1993         404.4
06/16/1993         406.4
06/23/1993         409.6
06/30/1993         416.3
07/07/1993         422.8
07/14/1993         408.7
07/21/1993         414.9
07/28/1993         405.7
08/04/1993         422.8
08/11/1993         413.4
08/18/1993         414.1
08/25/1993         407.6
09/01/1993         410.7
09/08/1993         408.7
09/15/1993         419.0
09/22/1993         411.5
09/29/1993         410.8
10/06/1993         406.2
10/13/1993         406.6
10/20/1993         411.3
10/27/1993         411.2
11/03/1993         410.3
11/10/1993         406.2
11/17/1993         408.5
11/24/1993         408.1
12/01/1993         403.3
12/08/1993         414.9
12/15/1993         405.2
12/22/1993         407.0
12/29/1993         409.2
01/05/1994         398.0
01/12/1994         395.8
01/19/1994         402.8
01/26/1994         393.3
02/02/1994         409.0
02/09/1994         409.2
02/16/1994         406.9
02/23/1994         405.3
03/02/1994         399.8
03/09/1994         404.3
03/16/1994         406.8
03/23/1994         410.3
03/30/1994         413.8
04/06/1994         421.1
04/13/1994         421.9
04/20/1994         421.4
04/27/1994         421.1
05/04/1994         416.9
05/11/1994         419.3
05/18/1994         414.0
05/25/1994         413.4
06/01/1994         413.6
06/08/1994         414.2
06/15/1994         410.7
06/22/1994         417.3
06/29/1994         424.7
07/06/1994         428.4
07/13/1994         426.4
07/20/1994         430.7
07/27/1994         426.8
08/03/1994         428.2
08/10/1994         427.8
08/17/1994         425.5
08/24/1994         422.3
08/31/1994         429.4
09/07/1994         421.9
09/14/1994         424.6
09/21/1994         427.4
09/28/1994         424.8
10/05/1994         425.9
10/12/1994         428.0
10/19/1994         427.9
10/26/1994         419.5
11/02/1994         418.4
11/09/1994         418.0
11/16/1994         415.9
11/23/1994         420.4
11/30/1994         426.9
12/07/1994         429.4
12/14/1994         424.9
12/21/1994         428.6
12/28/1994         432.6
01/04/1995         427.3
01/11/1995         424.8
01/18/1995         427.3
01/25/1995         433.4
02/01/1995         439.0
02/08/1995         435.8
02/15/1995         435.3
02/22/1995         431.3
03/01/1995         441.9
03/08/1995         444.1
03/15/1995         446.2
03/22/1995         442.4
03/29/1995         446.1
04/05/1995         454.7
04/12/1995         456.8
04/19/1995         467.5
04/26/1995         466.8
05/03/1995         467.4
05/10/1995         467.3
05/17/1995         458.8
05/24/1995         456.7
05/31/1995         462.9
06/07/1995         458.9
06/14/1995         459.7
06/21/1995         467.7
06/28/1995         463.7
07/05/1995         474.1
07/12/1995         474.8
07/19/1995         476.1
07/26/1995         476.0
08/02/1995         477.3
08/09/1995         481.1
08/16/1995         479.4
08/23/1995         481.0
08/30/1995         484.7
09/06/1995         484.5
09/13/1995         491.4
09/20/1995         485.8
09/27/1995         490.6
10/04/1995         481.6
10/11/1995         483.5
10/18/1995         489.5
10/25/1995         491.1
11/01/1995         495.0
11/08/1995         491.7
11/15/1995         479.1
11/22/1995         480.9
11/29/1995         480.0
12/06/1995         481.7
12/13/1995         482.5
12/20/1995         482.2
12/27/1995         483.2
01/03/1996         487.2
01/10/1996         492.2
01/17/1996         493.2
01/24/1996         490.6
01/31/1996         491.1
02/07/1996         497.6
02/14/1996         505.4
02/21/1996         498.3
02/28/1996         508.6
03/06/1996         495.6
03/13/1996         499.7
03/20/1996         496.7
03/27/1996         501.8
04/03/1996         497.2
04/10/1996         505.0
04/17/1996         507.0
04/24/1996         507.6
05/01/1996         504.8
05/08/1996         508.7
05/15/1996         502.3
05/22/1996         513.9
05/29/1996         510.2
06/05/1996         512.0
06/12/1996         515.2
06/19/1996         514.3
06/26/1996         508.7
07/03/1996         513.6
07/10/1996         522.1
07/17/1996         524.5
07/24/1996         520.8
07/31/1996         511.3
08/07/1996         518.1
08/14/1996         517.7
08/21/1996         512.0
08/28/1996         516.3
09/04/1996         512.2
09/11/1996         514.2
09/18/1996         517.4
09/25/1996         523.4
10/02/1996         574.2
10/09/1996         578.8
10/16/1996         561.2
10/23/1996         552.1
10/30/1996         544.9
11/06/1996         569.3
11/13/1996         577.6
11/20/1996         577.1
11/27/1996         581.4
12/04/1996         579.3
12/11/1996         579.3
12/18/1996         579.6
12/25/1996         576.5
01/01/1997         583.5
01/08/1997         583.6
01/15/1997         591.7
01/22/1997         594.6
01/29/1997         602.7
02/05/1997         614.0
02/12/1997         628.9
02/19/1997         627.7
02/26/1997         625.6
03/05/1997         628.1
03/12/1997         628.8
03/19/1997         623.0
03/26/1997         622.3
04/02/1997         614.3
04/09/1997         626.5
04/16/1997         624.4
04/23/1997         629.1
04/30/1997         647.0
05/07/1997         634.8
05/14/1997         630.1
05/21/1997         641.6
05/28/1997         640.6
06/04/1997         645.2
06/11/1997         648.9
06/18/1997         639.2
06/25/1997         638.6
07/02/1997         648.4
07/09/1997         649.3
07/16/1997         650.2
07/23/1997         644.2
07/30/1997         644.6
08/06/1997         636.5
08/13/1997         624.6
08/20/1997         624.9
08/27/1997         626.3
09/03/1997         629.4
09/10/1997         625.4
09/17/1997         613.3
09/24/1997         594.0
10/01/1997         645.1
10/08/1997         641.9
10/15/1997         624.6
10/22/1997         610.3
10/29/1997         607.5
11/05/1997         634.2
11/12/1997         636.5
11/19/1997         631.8
11/26/1997         644.6
12/03/1997         642.8
12/10/1997         635.5
12/17/1997         623.1
12/24/1997         627.6
12/31/1997         638.4
01/07/1998         650.4
01/14/1998         639.5
01/21/1998         643.4
01/28/1998         644.9
02/04/1998         648.4
02/11/1998         653.8
02/18/1998         652.2
02/25/1998         651.9
03/04/1998         646.3
03/11/1998         643.5
03/18/1998         639.8
03/25/1998         646.0
04/01/1998         663.6
04/08/1998         651.6
04/15/1998         644.0
04/22/1998         645.0
04/29/1998         647.3
05/06/1998         656.4
05/13/1998         650.2
05/20/1998         653.8
05/27/1998         650.6
06/03/1998         658.2
06/10/1998         664.4
06/17/1998         660.3
06/24/1998         666.7
07/01/1998         673.5
07/08/1998         671.1
07/15/1998         659.8
07/22/1998         667.4
07/29/1998         679.1
08/05/1998         679.9
08/12/1998         681.0
08/19/1998         682.9
08/26/1998         690.5
09/02/1998         694.4
09/09/1998         701.1
09/16/1998         697.7
09/23/1998         707.7
09/30/1998         699.2
10/07/1998         712.0
10/14/1998         717.3
10/21/1998         724.5
10/28/1998         713.7
11/04/1998         706.8
11/11/1998         694.6
11/18/1998         702.9
11/25/1998         685.2
12/02/1998         676.4
12/09/1998         683.2
12/16/1998         688.3
12/23/1998         674.4
12/30/1998         671.5
01/06/1999         660.7
01/13/1999         663.3
01/20/1999         669.5
01/27/1999         657.5
02/03/1999         660.1
02/10/1999         659.4
02/17/1999         652.1
02/24/1999         653.0
03/03/1999         638.7
03/10/1999         639.5
03/17/1999         637.9
03/24/1999         631.7
03/31/1999         631.8
04/07/1999         630.8
04/14/1999         629.6
04/21/1999         632.2
04/28/1999         619.9
05/05/1999         623.7
05/12/1999         626.3
05/19/1999         625.3
05/26/1999         626.4
06/02/1999         626.6
06/09/1999         622.3
06/16/1999         627.0
06/23/1999         619.5
06/30/1999         616.7
07/07/1999         618.7
07/14/1999         620.8
07/21/1999         615.8
07/28/1999         613.1
08/04/1999         613.7
08/11/1999         613.3
08/18/1999         622.5
08/25/1999         615.2
09/01/1999         611.6
09/08/1999         607.4
09/15/1999         614.2
09/22/1999         618.0
09/29/1999         614.2
10/06/1999         625.1
10/13/1999         628.2
10/20/1999         630.0
10/27/1999         631.3
11/03/1999         634.7
11/10/1999         632.8
11/17/1999         647.8
11/24/1999         654.6
12/01/1999         665.3
12/08/1999         656.4
12/15/1999         660.6
12/22/1999         662.1
12/29/1999         660.8
01/05/2000         660.3
01/12/2000         652.6
01/19/2000         650.9
01/26/2000         649.8
02/02/2000         646.4
02/09/2000         646.6
02/16/2000         652.3
02/23/2000         648.4
03/01/2000         658.5
03/08/2000         652.0
03/15/2000         642.3
03/22/2000         649.1
03/29/2000         656.3
04/05/2000         656.3
04/12/2000         664.8
04/19/2000         670.0
04/26/2000         679.6
05/03/2000         689.6
05/10/2000         694.7
05/17/2000         695.9
05/24/2000         694.4
05/31/2000         691.4
06/07/2000         680.7
06/14/2000         679.3
06/21/2000         686.9
06/28/2000         692.0
07/05/2000         694.0
07/12/2000         688.2
07/19/2000         690.0
07/26/2000         686.4
08/02/2000         686.7
08/09/2000         691.1
08/16/2000         685.3
08/23/2000         688.6
08/30/2000         691.4
09/06/2000         701.1
09/13/2000         709.5
09/20/2000         709.9
09/27/2000         694.7
10/04/2000         691.0
10/11/2000         689.8
10/18/2000         694.3
10/25/2000         696.7
11/01/2000         699.5
11/08/2000         685.6
11/15/2000         681.8
11/22/2000         684.8
11/29/2000         691.7
12/06/2000         694.3
12/13/2000         691.0
12/20/2000         703.7
12/27/2000         722.1
01/03/2001         729.3
01/10/2001         724.8
01/17/2001         714.8
01/24/2001         712.1
01/31/2001         722.1
02/07/2001         703.3
02/14/2001         707.1
02/21/2001         714.3
02/28/2001         715.8
03/07/2001         716.1
03/14/2001         723.6
03/21/2001         731.5
03/28/2001         726.4
04/04/2001         721.5
04/11/2001         723.4
04/18/2001         723.9
04/25/2001         708.5
05/02/2001         698.7
05/09/2001         707.8
05/16/2001         714.0
05/23/2001         706.7
05/30/2001         712.5
06/06/2001         694.7
06/13/2001         693.7
06/20/2001         706.9
06/27/2001         701.5
07/04/2001         691.9
07/11/2001         690.1
07/18/2001         692.5
07/25/2001         690.1
08/01/2001         687.9
08/08/2001         677.1
08/15/2001         676.6
08/22/2001         679.8
08/29/2001         685.1
09/05/2001         680.6
09/12/2001         694.8
09/19/2001         709.2
09/26/2001         713.0
10/03/2001         705.7
10/10/2001         696.9
10/17/2001         705.4
10/24/2001         690.9
10/31/2001         702.6
11/07/2001         701.7
11/14/2001         708.3
11/21/2001         690.1
11/28/2001         697.9
12/05/2001         694.6
12/12/2001         683.9
12/19/2001         688.2
12/26/2001         683.9
01/02/2002         673.3
01/09/2002         671.7
01/16/2002         669.1
01/23/2002         677.4
01/30/2002         685.4
02/06/2002         681.7
02/13/2002         673.7
02/20/2002         675.5
02/27/2002         679.8
03/06/2002         679.4
03/13/2002         674.1
03/20/2002         681.8
03/27/2002         680.8
04/03/2002         686.1
04/10/2002         691.7
04/17/2002         687.5
04/24/2002         684.5
05/01/2002         688.4
05/08/2002         688.7
05/15/2002         683.9
05/22/2002         688.3
05/29/2002         682.7
06/05/2002         683.0
06/12/2002         692.4
06/19/2002         694.6
06/26/2002         696.6
07/03/2002         702.6
07/10/2002         702.9
07/17/2002         706.4
07/24/2002         712.4
07/31/2002         711.4
08/07/2002         710.7
08/14/2002         717.8
08/21/2002         708.4
08/28/2002         701.0
09/04/2002         716.6
09/11/2002         711.2
09/18/2002         720.8
09/25/2002         723.9
10/02/2002         717.6
10/09/2002         724.1
10/16/2002         724.8
10/23/2002         717.6
10/30/2002         723.6
11/06/2002         722.5
11/13/2002         731.0
11/20/2002         725.0
11/27/2002         720.0
12/04/2002         721.5
12/11/2002         768.7
12/18/2002         765.0
12/25/2002         766.0
01/01/2003         738.3
01/08/2003         743.6
01/15/2003         743.7
01/22/2003         745.2
01/29/2003         738.2
02/05/2003         746.7
02/12/2003         749.0
02/19/2003         744.3
02/26/2003         750.3
03/05/2003         764.7
03/12/2003         767.4
03/19/2003         768.8
03/26/2003         759.5
04/02/2003         761.4
04/09/2003         757.7
04/16/2003         753.4
04/23/2003         744.8
04/30/2003         751.7
05/07/2003         764.7
05/14/2003         774.5
05/21/2003         777.0
05/28/2003         786.5
06/04/2003         787.1
06/11/2003         801.2
06/18/2003         794.7
06/25/2003         786.6
07/02/2003         777.0
07/09/2003         775.4
07/16/2003         779.1
07/23/2003         770.0
07/30/2003         764.2
08/06/2003         754.3
08/13/2003         758.1
08/20/2003         751.6
08/27/2003         750.9
09/03/2003         741.6
09/10/2003         752.0
09/17/2003         745.4
09/24/2003         740.1
10/01/2003         744.7
10/08/2003         748.0
10/15/2003         743.3
10/22/2003         746.9
10/29/2003         744.6
11/05/2003         744.5
11/12/2003         745.0
11/19/2003         754.8
11/26/2003         754.4
12/03/2003         737.1
12/10/2003         739.9
12/17/2003         751.5
12/24/2003         747.9
12/31/2003         733.7
01/07/2004         753.6
01/14/2004         757.7
01/21/2004         761.3
01/28/2004         762.7
02/04/2004         756.9
02/11/2004         762.6
02/18/2004         768.3
02/25/2004         770.5
03/03/2004         758.1
03/10/2004         783.0
03/17/2004         778.7
03/24/2004         775.8
03/31/2004         766.3
04/07/2004         759.3
04/14/2004         764.3
04/21/2004         769.7
04/28/2004         771.8
05/05/2004         759.5
05/12/2004         763.8
05/19/2004         748.9
05/26/2004         758.0
06/02/2004         760.2
06/09/2004         769.7
06/16/2004         765.2
06/23/2004         771.6
06/30/2004         771.3
07/07/2004         793.8
07/14/2004         796.7
07/21/2004         798.5
07/28/2004         793.6
08/04/2004         771.6
08/11/2004         774.7
08/18/2004         766.3
08/25/2004         771.4
09/01/2004         771.0
09/08/2004         782.8
09/15/2004         782.2
09/22/2004         800.4
09/29/2004         796.0
10/06/2004         782.1
10/13/2004         790.2
10/20/2004         795.7
10/27/2004         812.2
11/03/2004         808.3
11/10/2004         820.9
11/17/2004         821.4
11/24/2004         827.1
12/01/2004         829.3
12/08/2004         827.4
12/15/2004         804.7
12/22/2004         759.8
12/29/2004         771.1
01/05/2005         798.9
01/12/2005         808.6
01/19/2005         833.7
01/26/2005         807.1
02/02/2005         823.0
02/09/2005         826.2
02/16/2005         825.7
02/23/2005         828.6
03/02/2005         834.6
03/09/2005         838.5
03/16/2005         855.0
03/23/2005         848.1
03/30/2005         840.2
04/06/2005         845.5
04/13/2005         846.9
04/20/2005         843.8
04/27/2005         845.5
05/04/2005         855.2
05/11/2005         857.7
05/18/2005         864.8
05/25/2005         873.1
06/01/2005         869.7
06/08/2005         878.2
06/15/2005         862.0
06/22/2005         881.8
06/29/2005         887.6
07/06/2005         889.3
07/13/2005         904.2
07/20/2005         904.3
07/27/2005         894.8
08/03/2005         914.9
08/10/2005         897.0
08/17/2005         901.1
08/24/2005         905.0
08/31/2005         915.0
09/07/2005         916.6
09/14/2005         927.0
09/21/2005         936.9
09/28/2005         929.0
10/05/2005         919.6
10/12/2005         932.1
10/19/2005         951.6
10/26/2005         939.6
11/02/2005         932.7
11/09/2005         942.0
11/16/2005         946.0
11/23/2005         943.9
11/30/2005         942.2
12/07/2005         944.3
12/14/2005         935.2
12/21/2005         951.6
12/28/2005         952.7
01/04/2006         937.2
01/11/2006         933.3
01/18/2006         939.5
01/25/2006         950.0
02/01/2006         942.5
02/08/2006         949.4
02/15/2006         944.4
02/22/2006         944.1
03/01/2006         940.6
03/08/2006         959.3
03/15/2006         953.1
03/22/2006         964.5
03/29/2006         970.6
04/05/2006         979.4
04/12/2006         971.8
04/19/2006         980.8
04/26/2006         991.2
05/03/2006        1010.9
05/10/2006        1028.0
05/17/2006        1045.7
05/24/2006        1044.2
05/31/2006        1046.0
06/07/2006        1027.9
06/14/2006        1032.3
06/21/2006        1042.3
06/28/2006        1028.9
07/05/2006        1028.3
07/12/2006        1026.9
07/19/2006        1042.5
07/26/2006        1041.6
08/02/2006        1048.1
08/09/2006        1046.2
08/16/2006        1067.7
08/23/2006        1057.7
08/30/2006        1066.4
09/06/2006        1070.7
09/13/2006        1063.9
09/20/2006        1037.4
09/27/2006        1049.3
10/04/2006        1071.9
10/11/2006        1069.8
10/18/2006        1054.2
10/25/2006        1054.6
11/01/2006        1057.5
11/08/2006        1052.4
11/15/2006        1046.6
11/22/2006        1053.7
11/29/2006        1074.7
12/06/2006        1080.5
12/13/2006        1065.3
12/20/2006        1076.0
12/27/2006        1087.9
01/03/2007        1113.2
01/10/2007        1096.7
01/17/2007        1112.6
01/24/2007        1107.5
01/31/2007        1113.2
02/07/2007        1118.2
02/14/2007        1132.8
02/21/2007        1134.3
02/28/2007        1144.3
03/07/2007        1133.6
03/14/2007        1130.8
03/21/2007        1121.4
03/28/2007        1131.7
04/04/2007        1157.5
04/11/2007        1153.9
04/18/2007        1159.6
04/25/2007        1160.2
05/02/2007        1157.8
05/09/2007        1169.0
05/16/2007        1175.9
05/23/2007        1178.9
05/30/2007        1180.1
06/06/2007        1178.0
06/13/2007        1184.5
06/20/2007        1179.5
06/27/2007        1186.1
07/04/2007        1212.9
07/11/2007        1228.8
07/18/2007        1220.8
07/25/2007        1231.2
08/01/2007        1220.1
08/08/2007        1231.7
08/15/2007        1234.0
08/22/2007        1244.7
08/29/2007        1248.7
09/05/2007        1250.2
09/12/2007        1275.2
09/19/2007        1278.7
09/26/2007        1307.3
10/03/2007        1304.9
10/10/2007        1307.9
10/17/2007        1305.0
10/24/2007        1312.6
10/31/2007        1317.9
11/07/2007        1341.5
11/14/2007        1331.1
11/21/2007        1349.5
11/28/2007        1333.3
12/05/2007        1319.5
12/12/2007        1322.2
12/19/2007        1348.7
12/26/2007        1353.3
01/02/2008        1343.1
01/09/2008        1368.8
01/16/2008        1365.4
01/23/2008        1360.8
01/30/2008        1373.7
02/06/2008        1366.6
02/13/2008        1365.4
02/20/2008        1367.4
02/27/2008        1378.6
03/05/2008        1377.9
03/12/2008        1391.6
03/19/2008        1392.6
03/26/2008        1395.5
04/02/2008        1349.3
04/09/2008        1342.5
04/16/2008        1336.8
04/23/2008        1329.6
04/30/2008        1332.6
05/07/2008        1331.4
05/14/2008        1330.7
05/21/2008        1346.3
05/28/2008        1331.3
06/04/2008        1331.6
06/11/2008        1336.6
06/18/2008        1331.5
06/25/2008        1333.3
07/02/2008        1344.7
07/09/2008        1330.7
07/16/2008        1316.6
07/23/2008        1324.9
07/30/2008        1310.2
08/06/2008        1300.7
08/13/2008        1305.4
08/20/2008        1314.6
08/27/2008        1290.9
09/03/2008        1288.3
09/10/2008        1309.4
09/17/2008        1324.8
09/24/2008        1322.1
10/01/2008        1334.1
10/08/2008        1388.5
10/15/2008        1410.1
10/22/2008        1458.8
10/29/2008        1475.7
11/05/2008        1494.5
11/12/2008        1529.6
11/19/2008        1587.0
11/26/2008        1495.5
12/03/2008        1505.3
12/10/2008        1558.0
12/17/2008        1532.4
12/24/2008        1568.4
12/31/2008        1504.7
01/07/2009        1568.8