BCAHFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.H: Memo: Total - H.8 definition (BC.A. - BC.A.O.M.)
BC.A.H.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcahfr_ba_n.ww
            --------------

01/03/1973            18.3
01/10/1973            18.3
01/17/1973            18.4
01/24/1973            18.5
01/31/1973            18.6
02/07/1973            18.8
02/14/1973            19.0
02/21/1973            19.2
02/28/1973            19.4
03/07/1973            19.4
03/14/1973            19.4
03/21/1973            19.4
03/28/1973            19.4
04/04/1973            19.4
04/11/1973            19.5
04/18/1973            19.5
04/25/1973            19.5
05/02/1973            19.7
05/09/1973            20.3
05/16/1973            20.8
05/23/1973            21.4
05/30/1973            21.9
06/06/1973            22.4
06/13/1973            22.9
06/20/1973            23.5
06/27/1973            24.0
07/04/1973            23.9
07/11/1973            23.4
07/18/1973            22.9
07/25/1973            22.4
08/01/1973            22.0
08/08/1973            21.8
08/15/1973            21.6
08/22/1973            21.5
08/29/1973            21.3
09/05/1973            21.3
09/12/1973            21.4
09/19/1973            21.5
09/26/1973            21.7
10/03/1973            21.9
10/10/1973            22.2
10/17/1973            22.5
10/24/1973            22.8
10/31/1973            23.1
11/07/1973            23.3
11/14/1973            23.4
11/21/1973            23.6
11/28/1973            23.7
12/05/1973            23.9
12/12/1973            24.2
12/19/1973            24.4
12/26/1973            24.6
01/02/1974            24.9
01/09/1974            25.1
01/16/1974            25.3
01/23/1974            25.5
01/30/1974            25.7
02/06/1974            25.6
02/13/1974            25.3
02/20/1974            25.1
02/27/1974            24.8
03/06/1974            25.2
03/13/1974            25.8
03/20/1974            26.3
03/27/1974            26.8
04/03/1974            27.1
04/10/1974            27.0
04/17/1974            26.9
04/24/1974            26.8
05/01/1974            26.8
05/08/1974            27.3
05/15/1974            27.8
05/22/1974            28.3
05/29/1974            28.8
06/05/1974            29.9
06/12/1974            31.1
06/19/1974            32.4
06/26/1974            33.7
07/03/1974            34.1
07/10/1974            33.3
07/17/1974            32.6
07/24/1974            31.8
07/31/1974            31.0
08/07/1974            31.1
08/14/1974            31.2
08/21/1974            31.2
08/28/1974            31.3
09/04/1974            31.2
09/11/1974            31.0
09/18/1974            30.8
09/25/1974            30.6
10/02/1974            30.5
10/09/1974            30.6
10/16/1974            30.8
10/23/1974            30.9
10/30/1974            31.0
11/06/1974            31.6
11/13/1974            32.3
11/20/1974            33.0
11/27/1974            33.7
12/04/1974            34.0
12/11/1974            34.0
12/18/1974            34.1
12/25/1974            34.1
01/01/1975            34.1
01/08/1975            33.3
01/15/1975            32.5
01/22/1975            31.7
01/29/1975            30.9
02/05/1975            30.6
02/12/1975            30.5
02/19/1975            30.4
02/26/1975            30.3
03/05/1975            30.5
03/12/1975            30.8
03/19/1975            31.0
03/26/1975            31.3
04/02/1975            31.5
04/09/1975            31.7
04/16/1975            32.0
04/23/1975            32.2
04/30/1975            32.4
05/07/1975            32.2
05/14/1975            32.0
05/21/1975            31.8
05/28/1975            31.6
06/04/1975            31.9
06/11/1975            32.6
06/18/1975            33.3
06/25/1975            34.0
07/02/1975            34.5
07/09/1975            34.3
07/16/1975            34.1
07/23/1975            33.9
07/30/1975            33.7
08/06/1975            33.6
08/13/1975            33.4
08/20/1975            33.3
08/27/1975            33.1
09/03/1975            33.0
09/10/1975            32.9
09/17/1975            32.8
09/24/1975            32.7
10/01/1975            32.6
10/08/1975            32.5
10/15/1975            32.4
10/22/1975            32.3
10/29/1975            32.2
11/05/1975            32.7
11/12/1975            33.5
11/19/1975            34.3
11/26/1975            35.1
12/03/1975            35.6
12/10/1975            35.8
12/17/1975            35.9
12/24/1975            36.1
12/31/1975            36.3
01/07/1976            35.7
01/14/1976            35.1
01/21/1976            34.5
01/28/1976            33.9
02/04/1976            33.7
02/11/1976            33.6
02/18/1976            33.6
02/25/1976            33.5
03/03/1976            33.7
03/10/1976            34.2
03/17/1976            34.6
03/24/1976            35.1
03/31/1976            35.6
04/07/1976            34.9
04/14/1976            34.3
04/21/1976            33.6
04/28/1976            32.9
05/05/1976            32.9
05/12/1976            33.1
05/19/1976            33.3
05/26/1976            33.5
06/02/1976            33.8
06/09/1976            34.3
06/16/1976            34.8
06/23/1976            35.2
06/30/1976            35.7
07/07/1976            35.3
07/14/1976            34.8
07/21/1976            34.3
07/28/1976            33.9
08/04/1976            33.7
08/11/1976            33.6
08/18/1976            33.5
08/25/1976            33.5
09/01/1976            33.6
09/08/1976            34.9
09/15/1976            36.1
09/22/1976            37.3
09/29/1976            38.6
10/06/1976            37.9
10/13/1976            36.9
10/20/1976            36.0
10/27/1976            35.0
11/03/1976            34.7
11/10/1976            35.5
11/17/1976            36.3
11/24/1976            37.1
12/01/1976            37.9
12/08/1976            38.9
12/15/1976            39.9
12/22/1976            40.9
12/29/1976            41.9
01/05/1977            41.4
01/12/1977            40.2
01/19/1977            39.1
01/26/1977            37.9
02/02/1977            37.1
02/09/1977            37.0
02/16/1977            36.9
02/23/1977            36.8
03/02/1977            37.2
03/09/1977            38.5
03/16/1977            39.9
03/23/1977            41.2
03/30/1977            42.6
04/06/1977            41.9
04/13/1977            41.0
04/20/1977            40.0
04/27/1977            39.0
05/04/1977            38.8
05/11/1977            39.2
05/18/1977            39.5
05/25/1977            39.9
06/01/1977            40.4
06/08/1977            41.6
06/15/1977            42.8
06/22/1977            44.0
06/29/1977            45.2
07/06/1977            44.7
07/13/1977            43.9
07/20/1977            43.1
07/27/1977            42.3
08/03/1977            42.0
08/10/1977            42.3
08/17/1977            42.5
08/24/1977            42.8
08/31/1977            43.1
09/07/1977            44.6
09/14/1977            46.2
09/21/1977            47.7
09/28/1977            49.2
10/05/1977            49.0
10/12/1977            48.1
10/19/1977            47.2
10/26/1977            46.3
11/02/1977            45.6
11/09/1977            45.7
11/16/1977            45.8
11/23/1977            45.9
11/30/1977            46.0
12/07/1977            47.7
12/14/1977            49.4
12/21/1977            51.1
12/28/1977            52.9
01/04/1978            52.7
01/11/1978            51.2
01/18/1978            49.7
01/25/1978            48.2
02/01/1978            46.9
02/08/1978            47.1
02/15/1978            47.4
02/22/1978            47.6
03/01/1978            48.0
03/08/1978            49.4
03/15/1978            50.9
03/22/1978            52.3
03/29/1978            53.7
04/05/1978            53.6
04/12/1978            52.8
04/19/1978            52.0
04/26/1978            51.2
05/03/1978            51.4
05/10/1978            52.9
05/17/1978            54.4
05/24/1978            55.8
05/31/1978            57.3
06/07/1978            57.4
06/14/1978            57.5
06/21/1978            57.6
06/28/1978            57.7
07/05/1978            57.4
07/12/1978            56.9
07/19/1978            56.5
07/26/1978            56.0
08/02/1978            55.8
08/09/1978            56.1
08/16/1978            56.5
08/23/1978            56.8
08/30/1978            57.2
09/06/1978            58.8
09/13/1978            60.7
09/20/1978            62.6
09/27/1978            64.4
10/04/1978            65.1
10/11/1978            64.8
10/18/1978            64.6
10/25/1978            64.3
11/01/1978            64.2
11/08/1978            65.3
11/15/1978            66.3
11/22/1978            67.4
11/29/1978            68.4
12/06/1978            69.5
12/13/1978            70.6
12/20/1978            71.7
12/27/1978            72.7
01/03/1979            72.9
01/10/1979            71.9
01/17/1979            70.8
01/24/1979            69.8
01/31/1979            68.7
02/07/1979            69.3
02/14/1979            69.8
02/21/1979            70.4
02/28/1979            70.9
03/07/1979            72.6
03/14/1979            74.2
03/21/1979            75.8
03/28/1979            77.4
04/04/1979            77.3
04/11/1979            75.8
04/18/1979            74.3
04/25/1979            72.8
05/02/1979            72.1
05/09/1979            73.3
05/16/1979            74.5
05/23/1979            75.7
05/30/1979            76.9
06/06/1979            78.1
06/13/1979            79.3
06/20/1979            80.6
06/27/1979            81.8
07/04/1979            81.8
07/11/1979            80.9
07/18/1979            80.1
07/25/1979            79.2
08/01/1979            78.6
08/08/1979            79.5
08/15/1979            80.3
08/22/1979            81.2
08/29/1979            82.0
09/05/1979            84.1
09/12/1979            86.6
09/19/1979            89.2
09/26/1979            91.7
10/03/1979            92.7
10/10/1979            91.5
10/17/1979            90.4
10/24/1979            89.2
10/31/1979            88.1
11/07/1979            88.6
11/14/1979            89.2
11/21/1979            89.8
11/28/1979            90.3
12/05/1979            91.3
12/12/1979            92.5
12/19/1979            93.7
12/26/1979            94.9
01/02/1980            95.4
01/09/1980            94.3
01/16/1980            93.2
01/23/1980            92.1
01/30/1980            91.0
02/06/1980            91.7
02/13/1980            92.7
02/20/1980            93.7
02/27/1980            94.8
03/05/1980            95.8
03/12/1980            96.8
03/19/1980            97.8
03/26/1980            98.9
04/02/1980            99.5
04/09/1980            99.2
04/16/1980            98.9
04/23/1980            98.6
04/30/1980            98.3
05/07/1980            98.0
05/14/1980            97.8
05/21/1980            97.6
05/28/1980            97.4
06/04/1980            97.7
06/11/1980            98.5
06/18/1980            99.3
06/25/1980           100.0
07/02/1980           100.7
07/09/1980           101.2
07/16/1980           101.6
07/23/1980           102.1
07/30/1980           102.6
08/06/1980           103.0
08/13/1980           103.5
08/20/1980           103.9
08/27/1980           104.4
09/03/1980           104.9
09/10/1980           105.4
09/17/1980           105.8
09/24/1980           106.3
10/01/1980           106.9
10/08/1980           107.9
10/15/1980           108.8
10/22/1980           109.8
10/29/1980           110.8
11/05/1980           111.9
11/12/1980           112.9
11/19/1980           113.9
11/26/1980           115.0
12/03/1980           116.0
12/10/1980           117.0
12/17/1980           118.0
12/24/1980           119.0
12/31/1980           120.0
01/07/1981           120.7
01/14/1981           121.4
01/21/1981           122.2
01/28/1981           122.9
02/04/1981           123.7
02/11/1981           124.5
02/18/1981           125.4
02/25/1981           126.2
03/04/1981           127.0
03/11/1981           127.7
03/18/1981           128.5
03/25/1981           129.2
04/01/1981           130.0
04/08/1981           131.2
04/15/1981           132.4
04/22/1981           133.6
04/29/1981           134.8
05/06/1981           135.9
05/13/1981           137.1
05/20/1981           138.2
05/27/1981           139.4
06/03/1981           140.6
06/10/1981           141.8
06/17/1981           143.0
06/24/1981           144.2
07/01/1981           139.6
07/08/1981           138.6
07/15/1981           142.4
07/22/1981           140.4
07/29/1981           133.5
08/05/1981           137.9
08/12/1981           137.5
08/19/1981           141.4
08/26/1981           140.0
09/02/1981           138.0
09/09/1981           134.9
09/16/1981           143.0
09/23/1981           146.0
09/30/1981           153.0
10/07/1981           118.0
10/14/1981           117.1
10/21/1981           116.6
10/28/1981           119.8
11/04/1981           118.3
11/11/1981           121.0
11/18/1981           124.4
11/25/1981           126.2
12/02/1981           127.4
12/09/1981           128.2
12/16/1981           130.3
12/23/1981           131.6
12/30/1981           134.9
01/06/1982           134.0
01/13/1982           134.8
01/20/1982           131.9
01/27/1982           133.1
02/03/1982           129.8
02/10/1982           131.1
02/17/1982           130.5
02/24/1982           131.0
03/03/1982           129.9
03/10/1982           129.2
03/17/1982           127.8
03/24/1982           131.7
03/31/1982           129.1
04/07/1982           130.4
04/14/1982           127.5
04/21/1982           125.6
04/28/1982           124.8
05/05/1982           124.5
05/12/1982           123.9
05/19/1982           124.0
05/26/1982           128.0
06/02/1982           127.8
06/09/1982           129.4
06/16/1982           127.0
06/23/1982           128.6
06/30/1982           131.0
07/07/1982           127.5
07/14/1982           128.2
07/21/1982           129.1
07/28/1982           129.7
08/04/1982           129.8
08/11/1982           130.2
08/18/1982           132.5
08/25/1982           131.0
09/01/1982           133.4
09/08/1982           133.6
09/15/1982           134.5
09/22/1982           134.3
09/29/1982           134.8
10/06/1982           136.1
10/13/1982           135.1
10/20/1982           136.0
10/27/1982           136.8
11/03/1982           136.7
11/10/1982           138.1
11/17/1982           136.9
11/24/1982           137.8
12/01/1982           138.4
12/08/1982           139.3
12/15/1982           138.2
12/22/1982           142.9
12/29/1982           142.1
01/05/1983           138.7
01/12/1983           138.8
01/19/1983           135.5
01/26/1983           135.0
02/02/1983           135.4
02/09/1983           132.4
02/16/1983           131.6
02/23/1983           129.1
03/02/1983           132.2
03/09/1983           132.7
03/16/1983           133.9
03/23/1983           132.2
03/30/1983           133.3
04/06/1983           130.1
04/13/1983           127.4
04/20/1983           127.9
04/27/1983           126.8
05/04/1983           128.1
05/11/1983           126.1
05/18/1983           124.9
05/25/1983           121.7
06/01/1983           125.0
06/08/1983           124.8
06/15/1983           123.5
06/22/1983           123.4
06/29/1983           125.7
07/06/1983           126.6
07/13/1983           124.1
07/20/1983           127.3
07/27/1983           125.3
08/03/1983           125.8
08/10/1983           125.2
08/17/1983           124.1
08/24/1983           125.7
08/31/1983           129.5
09/07/1983           127.6
09/14/1983           126.6
09/21/1983           129.1
09/28/1983           130.5
10/05/1983           130.5
10/12/1983           129.4
10/19/1983           127.7
10/26/1983           125.9
11/02/1983           127.4
11/09/1983           130.2
11/16/1983           129.6
11/23/1983           131.7
11/30/1983           130.9
12/07/1983           129.9
12/14/1983           132.3
12/21/1983           132.1
12/28/1983           130.8
01/04/1984           132.6
01/11/1984           128.6
01/18/1984           129.0
01/25/1984           131.6
02/01/1984           129.2
02/08/1984           128.1
02/15/1984           133.5
02/22/1984           131.5
02/29/1984           133.7
03/07/1984           131.8
03/14/1984           134.6
03/21/1984           133.3
03/28/1984           137.4
04/04/1984           133.8
04/11/1984           136.1
04/18/1984           135.7
04/25/1984           136.8
05/02/1984           137.1
05/09/1984           139.9
05/16/1984           138.4
05/23/1984           138.3
05/30/1984           139.2
06/06/1984           141.7
06/13/1984           140.0
06/20/1984           142.0
06/27/1984           141.6
07/04/1984           143.2
07/11/1984           140.6
07/18/1984           142.0
07/25/1984           138.7
08/01/1984           137.0
08/08/1984           137.2
08/15/1984           140.9
08/22/1984           140.4
08/29/1984           144.2
09/05/1984           139.6
09/12/1984           144.0
09/19/1984           141.0
09/26/1984           143.6
10/03/1984           141.5
10/10/1984           144.0
10/17/1984           142.4
10/24/1984           143.9
10/31/1984           145.5
11/07/1984           147.9
11/14/1984           144.5
11/21/1984           147.8
11/28/1984           146.6
12/05/1984           145.9
12/12/1984           145.8
12/19/1984           149.7
12/26/1984           152.2
01/02/1985           152.9
01/09/1985           148.8
01/16/1985           147.5
01/23/1985           147.0
01/30/1985           147.9
02/06/1985           146.8
02/13/1985           150.9
02/20/1985           149.7
02/27/1985           152.5
03/06/1985           150.9
03/13/1985           146.7
03/20/1985           149.2
03/27/1985           148.7
04/03/1985           147.8
04/10/1985           148.2
04/17/1985           145.8
04/24/1985           151.4
05/01/1985           151.1
05/08/1985           150.2
05/15/1985           149.9
05/22/1985           152.2
05/29/1985           148.9
06/05/1985           152.4
06/12/1985           150.0
06/19/1985           154.1
06/26/1985           152.4
07/03/1985           152.5
07/10/1985           152.2
07/17/1985           152.4
07/24/1985           146.4
07/31/1985           151.2
08/07/1985           147.3
08/14/1985           150.4
08/21/1985           149.6
08/28/1985           150.1
09/04/1985           151.2
09/11/1985           154.0
09/18/1985           152.1
09/25/1985           157.1
10/02/1985           155.8
10/09/1985           156.5
10/16/1985           153.2
10/23/1985           151.5
10/30/1985           154.3
11/06/1985           156.0
11/13/1985           154.3
11/20/1985           159.0
11/27/1985           159.6
12/04/1985           158.3
12/11/1985           156.6
12/18/1985           166.0
12/25/1985           165.6
01/01/1986           171.0
01/08/1986           160.6
01/15/1986           163.4
01/22/1986           159.2
01/29/1986           161.3
02/05/1986           162.5
02/12/1986           162.9
02/19/1986           165.8
02/26/1986           166.2
03/05/1986           166.5
03/12/1986           167.8
03/19/1986           168.1
03/26/1986           171.8
04/02/1986           170.8
04/09/1986           170.9
04/16/1986           172.1
04/23/1986           175.6
04/30/1986           177.7
05/07/1986           175.7
05/14/1986           172.5
05/21/1986           172.7
05/28/1986           172.7
06/04/1986           174.4
06/11/1986           172.9
06/18/1986           175.6
06/25/1986           173.9
07/02/1986           176.9
07/09/1986           175.8
07/16/1986           178.3
07/23/1986           177.1
07/30/1986           180.7
08/06/1986           180.0
08/13/1986           177.6
08/20/1986           184.5
08/27/1986           184.6
09/03/1986           189.2
09/10/1986           185.6
09/17/1986           185.4
09/24/1986           189.9
10/01/1986           192.2
10/08/1986           192.6
10/15/1986           191.8
10/22/1986           185.9
10/29/1986           186.5
11/05/1986           186.8
11/12/1986           189.3
11/19/1986           190.3
11/26/1986           189.0
12/03/1986           192.4
12/10/1986           193.6
12/17/1986           199.4
12/24/1986           209.1
12/31/1986           219.4
01/07/1987           206.4
01/14/1987           206.0
01/21/1987           208.4
01/28/1987           206.9
02/04/1987           205.0
02/11/1987           203.4
02/18/1987           206.8
02/25/1987           207.0
03/04/1987           206.4
03/11/1987           208.7
03/18/1987           211.9
03/25/1987           217.5
04/01/1987           218.0
04/08/1987           213.2
04/15/1987           216.4
04/22/1987           224.7
04/29/1987           219.0
05/06/1987           219.6
05/13/1987           219.5
05/20/1987           223.3
05/27/1987           225.6
06/03/1987           221.4
06/10/1987           224.9
06/17/1987           225.9
06/24/1987           226.4
07/01/1987           229.2
07/08/1987           226.6
07/15/1987           231.8
07/22/1987           230.0
07/29/1987           229.8
08/05/1987           228.2
08/12/1987           232.0
08/19/1987           231.1
08/26/1987           232.7
09/02/1987           229.1
09/09/1987           234.6
09/16/1987           237.0
09/23/1987           239.4
09/30/1987           241.6
10/07/1987           224.4
10/14/1987           225.7
10/21/1987           230.6
10/28/1987           228.6
11/04/1987           225.5
11/11/1987           223.9
11/18/1987           228.9
11/25/1987           226.2
12/02/1987           227.8
12/09/1987           229.7
12/16/1987           230.5
12/23/1987           234.0
12/30/1987           240.6
01/06/1988           248.7
01/13/1988           250.8
01/20/1988           244.0
01/27/1988           244.7
02/03/1988           251.1
02/10/1988           250.7
02/17/1988           244.9
02/24/1988           244.4
03/02/1988           244.3
03/09/1988           245.8
03/16/1988           246.1
03/23/1988           250.4
03/30/1988           251.9
04/06/1988           256.0
04/13/1988           255.9
04/20/1988           257.5
04/27/1988           254.7
05/04/1988           259.7
05/11/1988           261.2
05/18/1988           258.6
05/25/1988           257.1
06/01/1988           261.6
06/08/1988           258.5
06/15/1988           268.0
06/22/1988           262.8
06/29/1988           271.4
07/06/1988           264.4
07/13/1988           266.0
07/20/1988           263.1
07/27/1988           261.4
08/03/1988           259.4
08/10/1988           266.8
08/17/1988           266.3
08/24/1988           265.2
08/31/1988           264.2
09/07/1988           267.5
09/14/1988           266.2
09/21/1988           273.1
09/28/1988           274.0
10/05/1988           273.6
10/12/1988           271.1
10/19/1988           277.5
10/26/1988           274.2
11/02/1988           278.9
11/09/1988           281.3
11/16/1988           281.7
11/23/1988           277.2
11/30/1988           283.9
12/07/1988           281.4
12/14/1988           285.7
12/21/1988           286.0
12/28/1988           288.7
01/04/1989           279.0
01/11/1989           273.8
01/18/1989           273.8
01/25/1989           272.5
02/01/1989           273.7
02/08/1989           283.0
02/15/1989           285.6
02/22/1989           285.5
03/01/1989           287.9
03/08/1989           284.9
03/15/1989           289.9
03/22/1989           287.8
03/29/1989           291.3
04/05/1989           283.8
04/12/1989           282.9
04/19/1989           290.5
04/26/1989           289.0
05/03/1989           293.3
05/10/1989           288.7
05/17/1989           294.4
05/24/1989           291.0
05/31/1989           287.7
06/07/1989           288.0
06/14/1989           290.6
06/21/1989           291.5
06/28/1989           292.8
07/05/1989           287.9
07/12/1989           291.1
07/19/1989           291.3
07/26/1989           305.0
08/02/1989           302.4
08/09/1989           305.7
08/16/1989           305.0
08/23/1989           307.3
08/30/1989           307.3
09/06/1989           309.7
09/13/1989           312.0
09/20/1989           308.5
09/27/1989           307.1
10/04/1989           308.6
10/11/1989           307.3
10/18/1989           312.6
10/25/1989           306.2
11/01/1989           310.7
11/08/1989           309.1
11/15/1989           315.5
11/22/1989           310.8
11/29/1989           322.4
12/06/1989           317.2
12/13/1989           319.6
12/20/1989           314.8
12/27/1989           313.2
01/03/1990           312.1
01/10/1990           312.1
01/17/1990           306.3
01/24/1990           311.1
01/31/1990           314.4
02/07/1990           311.7
02/14/1990           311.7
02/21/1990           315.8
02/28/1990           318.2
03/07/1990           322.2
03/14/1990           328.2
03/21/1990           327.2
03/28/1990           324.5
04/04/1990           322.7
04/11/1990           317.3
04/18/1990           322.9
04/25/1990           323.7
05/02/1990           330.6
05/09/1990           326.6
05/16/1990           325.5
05/23/1990           322.8
05/30/1990           329.0
06/06/1990           327.0
06/13/1990           333.7
06/20/1990           328.9
06/27/1990           330.7
07/04/1990           331.2
07/11/1990           332.1
07/18/1990           334.2
07/25/1990           333.6
08/01/1990           331.2
08/08/1990           341.1
08/15/1990           343.8
08/22/1990           351.3
08/29/1990           346.6
09/05/1990           348.1
09/12/1990           348.7
09/19/1990           355.9
09/26/1990           353.0
10/03/1990           346.6
10/10/1990           356.4
10/17/1990           351.7
10/24/1990           355.8
10/31/1990           372.0
11/07/1990           364.4
11/14/1990           371.4
11/21/1990           351.7
11/28/1990           358.8
12/05/1990           353.4
12/12/1990           360.9
12/19/1990           360.3
12/26/1990           360.0
01/02/1991           368.3
01/09/1991           361.7
01/16/1991           359.2
01/23/1991           365.2
01/30/1991           362.0
02/06/1991           366.2
02/13/1991           364.1
02/20/1991           356.4
02/27/1991           364.9
03/06/1991           359.8
03/13/1991           363.4
03/20/1991           363.1
03/27/1991           346.5
04/03/1991           352.8
04/10/1991           351.1
04/17/1991           354.4
04/24/1991           351.4
05/01/1991           353.0
05/08/1991           345.9
05/15/1991           351.5
05/22/1991           346.9
05/29/1991           355.1
06/05/1991           351.1
06/12/1991           352.9
06/19/1991           355.2
06/26/1991           360.9
07/03/1991           347.5
07/10/1991           350.8
07/17/1991           346.1
07/24/1991           354.5
07/31/1991           354.8
08/07/1991           350.6
08/14/1991           358.6
08/21/1991           360.6
08/28/1991           362.1
09/04/1991           359.7
09/11/1991           365.9
09/18/1991           363.8
09/25/1991           375.3
10/02/1991           369.2
10/09/1991           370.8
10/16/1991           382.6
10/23/1991           386.2
10/30/1991           394.8
11/06/1991           392.3
11/13/1991           396.2
11/20/1991           392.7
11/27/1991           398.7
12/04/1991           398.7
12/11/1991           409.4
12/18/1991           408.4
12/25/1991           412.8
01/01/1992           427.7
01/08/1992           413.2
01/15/1992           408.9
01/22/1992           414.4
01/29/1992           416.3
02/05/1992           415.4
02/12/1992           414.8
02/19/1992           414.8
02/26/1992           417.6
03/04/1992           417.6
03/11/1992           416.2
03/18/1992           408.7
03/25/1992           401.5
04/01/1992           408.8
04/08/1992           405.2
04/15/1992           413.4
04/22/1992           413.5
04/29/1992           412.1
05/06/1992           410.9
05/13/1992           408.6
05/20/1992           406.7
05/27/1992           411.9
06/03/1992           423.2
06/10/1992           417.4
06/17/1992           418.7
06/24/1992           427.7
07/01/1992           432.6
07/08/1992           429.1
07/15/1992           425.1
07/22/1992           429.1
07/29/1992           424.6
08/05/1992           438.3
08/12/1992           430.7
08/19/1992           439.7
08/26/1992           440.6
09/02/1992           453.8
09/09/1992           448.3
09/16/1992           456.6
09/23/1992           449.9
09/30/1992           447.8
10/07/1992           439.3
10/14/1992           443.2
10/21/1992           447.7
10/28/1992           447.3
11/04/1992           450.3
11/11/1992           458.1
11/18/1992           450.5
11/25/1992           452.8
12/02/1992           456.7
12/09/1992           465.1
12/16/1992           455.7
12/23/1992           472.2
12/30/1992           466.3
01/06/1993           467.9
01/13/1993           470.3
01/20/1993           463.5
01/27/1993           454.0
02/03/1993           461.4
02/10/1993           450.2
02/17/1993           444.7
02/24/1993           437.7
03/03/1993           457.8
03/10/1993           455.8
03/17/1993           458.8
03/24/1993           449.4
03/31/1993           460.2
04/07/1993           451.7
04/14/1993           449.2
04/21/1993           446.4
04/28/1993           449.6
05/05/1993           449.1
05/12/1993           450.7
05/19/1993           446.4
05/26/1993           462.8
06/02/1993           463.9
06/09/1993           471.6
06/16/1993           479.4
06/23/1993           494.2
06/30/1993           497.6
07/07/1993           497.7
07/14/1993           479.9
07/21/1993           477.6
07/28/1993           470.5
08/04/1993           482.1
08/11/1993           461.6
08/18/1993           462.6
08/25/1993           458.8
09/01/1993           460.9
09/08/1993           459.0
09/15/1993           474.2
09/22/1993           473.2
09/29/1993           478.8
10/06/1993           465.3
10/13/1993           459.3
10/20/1993           471.9
10/27/1993           477.8
11/03/1993           462.8
11/10/1993           459.2
11/17/1993           464.0
11/24/1993           463.6
12/01/1993           461.2
12/08/1993           482.6
12/15/1993           472.9
12/22/1993           465.2
12/29/1993           474.8
01/05/1994           425.0
01/12/1994           422.9
01/19/1994           429.6
01/26/1994           421.9
02/02/1994           433.6
02/09/1994           434.2
02/16/1994           430.8
02/23/1994           429.1
03/02/1994           425.0
03/09/1994           426.8
03/16/1994           428.4
03/23/1994           433.8
03/30/1994           440.4
04/06/1994           437.7
04/13/1994           438.0
04/20/1994           438.3
04/27/1994           443.9
05/04/1994           438.2
05/11/1994           442.4
05/18/1994           437.1
05/25/1994           438.4
06/01/1994           439.7
06/08/1994           437.4
06/15/1994           430.7
06/22/1994           437.3
06/29/1994           447.5
07/06/1994           445.9
07/13/1994           447.8
07/20/1994           452.7
07/27/1994           452.9
08/03/1994           450.9
08/10/1994           450.4
08/17/1994           446.7
08/24/1994           446.3
08/31/1994           455.2
09/07/1994           443.4
09/14/1994           447.4
09/21/1994           450.7
09/28/1994           452.2
10/05/1994           448.6
10/12/1994           451.8
10/19/1994           449.1
10/26/1994           446.0
11/02/1994           444.5
11/09/1994           445.1
11/16/1994           442.5
11/23/1994           450.0
11/30/1994           458.7
12/07/1994           458.0
12/14/1994           457.6
12/21/1994           456.9
12/28/1994           465.9
01/04/1995           457.9
01/11/1995           455.4
01/18/1995           455.9
01/25/1995           464.4
02/01/1995           466.3
02/08/1995           463.3
02/15/1995           461.0
02/22/1995           458.1
03/01/1995           473.4
03/08/1995           476.6
03/15/1995           477.9
03/22/1995           472.0
03/29/1995           480.6
04/05/1995           506.1
04/12/1995           503.3
04/19/1995           516.4
04/26/1995           521.0
05/03/1995           521.1
05/10/1995           520.9
05/17/1995           511.0
05/24/1995           508.7
05/31/1995           518.5
06/07/1995           510.7
06/14/1995           510.3
06/21/1995           512.1
06/28/1995           510.1
07/05/1995           521.0
07/12/1995           524.4
07/19/1995           525.5
07/26/1995           529.4
08/02/1995           529.8
08/09/1995           532.6
08/16/1995           533.7
08/23/1995           535.1
08/30/1995           542.0
09/06/1995           537.3
09/13/1995           550.2
09/20/1995           540.2
09/27/1995           550.1
10/04/1995           534.2
10/11/1995           537.9
10/18/1995           541.8
10/25/1995           548.1
11/01/1995           551.9
11/08/1995           547.9
11/15/1995           536.9
11/22/1995           538.9
11/29/1995           542.3
12/06/1995           543.9
12/13/1995           548.2
12/20/1995           540.6
12/27/1995           545.8
01/03/1996           545.5
01/10/1996           551.0
01/17/1996           551.1
01/24/1996           550.9
01/31/1996           552.4
02/07/1996           555.0
02/14/1996           563.1
02/21/1996           551.1
02/28/1996           567.2
03/06/1996           548.4
03/13/1996           555.7
03/20/1996           547.5
03/27/1996           549.4
04/03/1996           541.5
04/10/1996           546.4
04/17/1996           550.2
04/24/1996           547.6
05/01/1996           553.2
05/08/1996           549.4
05/15/1996           544.4
05/22/1996           554.8
05/29/1996           558.9
06/05/1996           554.9
06/12/1996           562.1
06/19/1996           553.2
06/26/1996           548.3
07/03/1996           553.6
07/10/1996           554.9
07/17/1996           561.2
07/24/1996           556.3
07/31/1996           561.0
08/07/1996           560.8
08/14/1996           560.6
08/21/1996           546.9
08/28/1996           558.9
09/04/1996           553.7
09/11/1996           556.0
09/18/1996           555.8
09/25/1996           565.3
10/02/1996           554.0
10/09/1996           557.6
10/16/1996           554.1
10/23/1996           562.9
10/30/1996           560.4
11/06/1996           570.0
11/13/1996           575.8
11/20/1996           569.4
11/27/1996           586.2
12/04/1996           581.3
12/11/1996           584.3
12/18/1996           586.7
12/25/1996           586.5
01/01/1997           592.3
01/08/1997           586.8
01/15/1997           593.7
01/22/1997           595.8
01/29/1997           606.0
02/05/1997           613.8
02/12/1997           625.9
02/19/1997           622.2
02/26/1997           622.1
03/05/1997           624.9
03/12/1997           622.6
03/19/1997           612.7
03/26/1997           613.0
04/02/1997           605.7
04/09/1997           605.3
04/16/1997           603.9
04/23/1997           609.8
04/30/1997           635.8
05/07/1997           621.4
05/14/1997           617.8
05/21/1997           620.1
05/28/1997           626.6
06/04/1997           625.1
06/11/1997           624.0
06/18/1997           614.8
06/25/1997           615.5
07/02/1997           630.6
07/09/1997           620.2
07/16/1997           623.4
07/23/1997           621.0
07/30/1997           640.7
08/06/1997           633.9
08/13/1997           623.5
08/20/1997           619.2
08/27/1997           628.8
09/03/1997           636.8
09/10/1997           632.6
09/17/1997           618.6
09/24/1997           617.0
10/01/1997           632.7
10/08/1997           631.7
10/15/1997           627.6
10/22/1997           629.4
10/29/1997           639.5
11/05/1997           651.9
11/12/1997           652.6
11/19/1997           639.5
11/26/1997           664.5
12/03/1997           658.6
12/10/1997           657.6
12/17/1997           649.2
12/24/1997           656.9
12/31/1997           667.7
01/07/1998           675.5
01/14/1998           664.4
01/21/1998           665.5
01/28/1998           670.9
02/04/1998           669.1
02/11/1998           674.8
02/18/1998           666.7
02/25/1998           669.1
03/04/1998           660.9
03/11/1998           654.7
03/18/1998           643.1
03/25/1998           650.3
04/01/1998           672.5
04/08/1998           650.4
04/15/1998           640.4
04/22/1998           643.4
04/29/1998           655.4
05/06/1998           659.0
05/13/1998           649.5
05/20/1998           648.0
05/27/1998           650.2
06/03/1998           657.7
06/10/1998           658.5
06/17/1998           653.8
06/24/1998           657.2
07/01/1998           670.8
07/08/1998           657.3
07/15/1998           647.9
07/22/1998           657.2
07/29/1998           676.5
08/05/1998           678.6
08/12/1998           676.8
08/19/1998           673.2
08/26/1998           686.8
09/02/1998           697.1
09/09/1998           695.7
09/16/1998           694.6
09/23/1998           700.3
09/30/1998           705.2
10/07/1998           719.8
10/14/1998           719.0
10/21/1998           728.6
10/28/1998           726.3
11/04/1998           721.5
11/11/1998           712.3
11/18/1998           718.5
11/25/1998           712.3
12/02/1998           703.9
12/09/1998           706.0
12/16/1998           715.9
12/23/1998           702.0
12/30/1998           699.7
01/06/1999           683.5
01/13/1999           687.7
01/20/1999           691.6
01/27/1999           684.6
02/03/1999           681.4
02/10/1999           677.1
02/17/1999           664.3
02/24/1999           666.6
03/03/1999           651.5
03/10/1999           648.7
03/17/1999           640.8
03/24/1999           634.8
03/31/1999           641.1
04/07/1999           633.2
04/14/1999           629.4
04/21/1999           632.7
04/28/1999           626.5
05/05/1999           624.4
05/12/1999           624.4
05/19/1999           617.1
05/26/1999           622.0
06/02/1999           626.2
06/09/1999           617.0
06/16/1999           624.3
06/23/1999           614.0
06/30/1999           611.9
07/07/1999           605.8
07/14/1999           609.2
07/21/1999           606.3
07/28/1999           607.4
08/04/1999           609.3
08/11/1999           605.5
08/18/1999           610.9
08/25/1999           607.9
09/01/1999           612.2
09/08/1999           601.7
09/15/1999           611.3
09/22/1999           613.8
09/29/1999           613.1
10/06/1999           627.9
10/13/1999           628.3
10/20/1999           629.9
10/27/1999           639.5
11/03/1999           644.0
11/10/1999           643.8
11/17/1999           657.4
11/24/1999           672.6
12/01/1999           686.8
12/08/1999           672.9
12/15/1999           681.0
12/22/1999           683.7
12/29/1999           683.5
01/05/2000           678.6
01/12/2000           674.4
01/19/2000           669.2
01/26/2000           674.6
02/02/2000           665.9
02/09/2000           661.5
02/16/2000           661.7
02/23/2000           658.8
03/01/2000           669.7
03/08/2000           659.2
03/15/2000           643.4
03/22/2000           648.7
03/29/2000           662.8
04/05/2000           659.9
04/12/2000           668.0
04/19/2000           673.6
04/26/2000           691.3
05/03/2000           693.6
05/10/2000           695.0
05/17/2000           687.9
05/24/2000           688.4
05/31/2000           691.5
06/07/2000           676.2
06/14/2000           675.9
06/21/2000           682.0
06/28/2000           687.0
07/05/2000           681.3
07/12/2000           674.7
07/19/2000           678.2
07/26/2000           677.9
08/02/2000           680.9
08/09/2000           683.6
08/16/2000           673.5
08/23/2000           678.7
08/30/2000           690.1
09/06/2000           695.3
09/13/2000           704.9
09/20/2000           708.1
09/27/2000           692.4
10/04/2000           692.5
10/11/2000           693.6
10/18/2000           695.0
10/25/2000           707.0
11/01/2000           713.5
11/08/2000           700.1
11/15/2000           693.4
11/22/2000           699.9
11/29/2000           712.5
12/06/2000           711.7
12/13/2000           710.6
12/20/2000           724.2
12/27/2000           744.6
01/03/2001           744.6
01/10/2001           746.0
01/17/2001           733.7
01/24/2001           736.5
01/31/2001           747.1
02/07/2001           719.6
02/14/2001           717.5
02/21/2001           723.8
02/28/2001           729.1
03/07/2001           722.9
03/14/2001           726.2
03/21/2001           729.5
03/28/2001           732.3
04/04/2001           725.4
04/11/2001           729.8
04/18/2001           729.0
04/25/2001           720.6
05/02/2001           703.9
05/09/2001           707.6
05/16/2001           708.8
05/23/2001           698.9
05/30/2001           714.5
06/06/2001           689.6
06/13/2001           689.6
06/20/2001           703.2
06/27/2001           694.8
07/04/2001           680.2
07/11/2001           675.8
07/18/2001           679.8
07/25/2001           679.3
08/01/2001           684.9
08/08/2001           673.0
08/15/2001           668.9
08/22/2001           672.6
08/29/2001           686.6
09/05/2001           678.4
09/12/2001           698.2
09/19/2001           709.9
09/26/2001           716.1
10/03/2001           709.9
10/10/2001           701.8
10/17/2001           708.1
10/24/2001           700.7
10/31/2001           717.7
11/07/2001           717.0
11/14/2001           722.9
11/21/2001           703.4
11/28/2001           718.5
12/05/2001           711.3
12/12/2001           703.3
12/19/2001           706.0
12/26/2001           703.3
01/02/2002           684.3
01/09/2002           688.2
01/16/2002           686.0
01/23/2002           701.0
01/30/2002           709.3
02/06/2002           699.0
02/13/2002           685.7
02/20/2002           685.0
02/27/2002           691.8
03/06/2002           686.7
03/13/2002           677.3
03/20/2002           680.0
03/27/2002           685.3
04/03/2002           689.9
04/10/2002           699.7
04/17/2002           693.7
04/24/2002           699.8
05/01/2002           699.7
05/08/2002           693.5
05/15/2002           684.8
05/22/2002           685.1
05/29/2002           688.7
06/05/2002           687.7
06/12/2002           697.4
06/19/2002           699.8
06/26/2002           698.4
07/03/2002           694.2
07/10/2002           692.2
07/17/2002           698.0
07/24/2002           704.9
07/31/2002           708.3
08/07/2002           709.5
08/14/2002           713.4
08/21/2002           704.4
08/28/2002           705.8
09/04/2002           718.8
09/11/2002           711.4
09/18/2002           721.3
09/25/2002           722.1
10/02/2002           713.1
10/09/2002           723.2
10/16/2002           722.2
10/23/2002           719.2
10/30/2002           732.5
11/06/2002           731.6
11/13/2002           739.4
11/20/2002           730.1
11/27/2002           735.1
12/04/2002           733.2
12/11/2002           787.3
12/18/2002           777.8
12/25/2002           777.7
01/01/2003           737.5
01/08/2003           749.0
01/15/2003           752.5
01/22/2003           756.6
01/29/2003           756.9
02/05/2003           760.2
02/12/2003           758.6
02/19/2003           750.3
02/26/2003           762.0
03/05/2003           773.7
03/12/2003           774.3
03/19/2003           767.3
03/26/2003           762.2
04/02/2003           760.4
04/09/2003           762.7
04/16/2003           756.4
04/23/2003           754.2
04/30/2003           760.5
05/07/2003           766.1
05/14/2003           773.0
05/21/2003           768.6
05/28/2003           789.6
06/04/2003           791.1
06/11/2003           804.5
06/18/2003           796.2
06/25/2003           783.7
07/02/2003           771.9
07/09/2003           761.0
07/16/2003           766.9
07/23/2003           757.4
07/30/2003           760.1
08/06/2003           752.7
08/13/2003           756.4
08/20/2003           745.3
08/27/2003           753.1
09/03/2003           744.7
09/10/2003           752.6
09/17/2003           745.4
09/24/2003           741.3
10/01/2003           745.7
10/08/2003           747.7
10/15/2003           744.0
10/22/2003           747.1
10/29/2003           754.4
11/05/2003           753.4
11/12/2003           754.4
11/19/2003           757.8
11/26/2003           768.8
12/03/2003           749.6
12/10/2003           760.9
12/17/2003           766.3
12/24/2003           757.0
12/31/2003           731.2
01/07/2004           754.5
01/14/2004           765.0
01/21/2004           770.2
01/28/2004           780.1
02/04/2004           771.8
02/11/2004           775.3
02/18/2004           776.2
02/25/2004           783.3
03/03/2004           769.3
03/10/2004           794.0
03/17/2004           782.0
03/24/2004           779.9
03/31/2004           767.9
04/07/2004           766.4
04/14/2004           773.1
04/21/2004           781.6
04/28/2004           786.1
05/05/2004           767.4
05/12/2004           770.4
05/19/2004           748.9
05/26/2004           764.3
06/02/2004           772.1
06/09/2004           779.6
06/16/2004           774.1
06/23/2004           776.7
06/30/2004           771.8
07/07/2004           780.4
07/14/2004           786.7
07/21/2004           787.1
07/28/2004           789.3
08/04/2004           773.7
08/11/2004           776.9
08/18/2004           762.3
08/25/2004           775.2
09/01/2004           778.2
09/08/2004           784.3
09/15/2004           781.9
09/22/2004           797.7
09/29/2004           796.3
10/06/2004           777.2
10/13/2004           790.5
10/20/2004           790.8
10/27/2004           818.2
11/03/2004           814.9
11/10/2004           831.1
11/17/2004           822.4
11/24/2004           839.1
12/01/2004           843.8
12/08/2004           845.9
12/15/2004           822.7
12/22/2004           765.4
12/29/2004           767.4
01/05/2005           791.6
01/12/2005           811.9
01/19/2005           838.5
01/26/2005           820.2
02/02/2005           835.6
02/09/2005           838.8
02/16/2005           830.8
02/23/2005           838.3
03/02/2005           841.8
03/09/2005           846.9
03/16/2005           857.4
03/23/2005           849.6
03/30/2005           839.0
04/06/2005           848.8
04/13/2005           853.3
04/20/2005           851.5
04/27/2005           857.1
05/04/2005           860.4
05/11/2005           862.7
05/18/2005           863.1
05/25/2005           875.4
06/01/2005           879.4
06/08/2005           886.4
06/15/2005           868.5
06/22/2005           883.9
06/29/2005           885.6
07/06/2005           874.8
07/13/2005           888.4
07/20/2005           889.6
07/27/2005           885.0
08/03/2005           913.7
08/10/2005           897.6
08/17/2005           896.0
08/24/2005           904.9
08/31/2005           922.0
09/07/2005           917.3
09/14/2005           924.2
09/21/2005           929.6
09/28/2005           930.8
10/05/2005           912.3
10/12/2005           931.1
10/19/2005           944.4
10/26/2005           943.0
11/02/2005           940.5
11/09/2005           952.8
11/16/2005           946.1
11/23/2005           955.0
11/30/2005           960.6
12/07/2005           966.2
12/14/2005           955.3
12/21/2005           960.3
12/28/2005           951.8
01/04/2006           928.2
01/11/2006           938.2
01/18/2006           945.2
01/25/2006           965.8
02/01/2006           958.1
02/08/2006           965.5
02/15/2006           951.3
02/22/2006           954.7
03/01/2006           950.0
03/08/2006           970.9
03/15/2006           959.7
03/22/2006           968.1
03/29/2006           971.1
04/05/2006           980.9
04/12/2006           977.7
04/19/2006           987.4
04/26/2006          1003.7
05/03/2006          1013.7
05/10/2006          1031.0
05/17/2006          1043.8
05/24/2006          1044.5
05/31/2006          1053.9
06/07/2006          1034.8
06/14/2006          1036.0
06/21/2006          1041.7
06/28/2006          1026.5
07/05/2006          1015.3
07/12/2006          1010.3
07/19/2006          1028.0
07/26/2006          1030.0
08/02/2006          1047.0
08/09/2006          1049.2
08/16/2006          1062.6
08/23/2006          1058.7
08/30/2006          1075.5
09/06/2006          1073.5
09/13/2006          1063.0
09/20/2006          1027.8
09/27/2006          1052.7
10/04/2006          1064.4
10/11/2006          1070.7
10/18/2006          1051.4
10/25/2006          1058.2
11/01/2006          1067.0
11/08/2006          1066.6
11/15/2006          1049.4
11/22/2006          1065.1
11/29/2006          1097.7
12/06/2006          1106.8
12/13/2006          1089.7
12/20/2006          1089.3
12/27/2006          1094.1
01/03/2007          1102.2
01/10/2007          1101.0
01/17/2007          1116.9
01/24/2007          1125.8
01/31/2007          1127.8
02/07/2007          1137.5
02/14/2007          1138.9
02/21/2007          1146.3
02/28/2007          1154.6
03/07/2007          1146.8
03/14/2007          1134.7
03/21/2007          1123.9
03/28/2007          1132.2
04/04/2007          1150.8
04/11/2007          1152.7
04/18/2007          1158.0
04/25/2007          1166.6
05/02/2007          1152.9
05/09/2007          1166.4
05/16/2007          1166.1
05/23/2007          1172.2
05/30/2007          1178.1
06/06/2007          1177.7
06/13/2007          1179.2
06/20/2007          1171.7
06/27/2007          1179.3
07/04/2007          1199.3
07/11/2007          1209.2
07/18/2007          1205.7
07/25/2007          1216.4
08/01/2007          1217.7
08/08/2007          1236.1
08/15/2007          1229.8
08/22/2007          1239.5
08/29/2007          1258.1
09/05/2007          1252.4
09/12/2007          1276.6
09/19/2007          1264.8
09/26/2007          1313.2
10/03/2007          1297.5
10/10/2007          1307.8
10/17/2007          1302.7
10/24/2007          1312.5
10/31/2007          1326.5
11/07/2007          1357.3
11/14/2007          1334.1
11/21/2007          1358.1
11/28/2007          1361.6
12/05/2007          1346.4
12/12/2007          1353.7
12/19/2007          1365.3
12/26/2007          1364.6
01/02/2008          1329.8
01/09/2008          1375.1
01/16/2008          1370.8
01/23/2008          1380.2
01/30/2008          1388.8
02/06/2008          1387.8
02/13/2008          1373.0
02/20/2008          1377.7
02/27/2008          1387.2
03/05/2008          1388.5
03/12/2008          1397.5
03/19/2008          1392.8
03/26/2008          1400.8
04/02/2008          1340.9
04/09/2008          1340.2
04/16/2008          1333.4
04/23/2008          1336.9
04/30/2008          1328.9
05/07/2008          1325.4
05/14/2008          1322.6
05/21/2008          1340.9
05/28/2008          1328.5
06/04/2008          1330.7
06/11/2008          1334.1
06/18/2008          1322.1
06/25/2008          1324.2
07/02/2008          1327.7
07/09/2008          1309.1
07/16/2008          1301.5
07/23/2008          1308.4
07/30/2008          1306.9
08/06/2008          1306.0
08/13/2008          1303.3
08/20/2008          1306.8
08/27/2008          1305.8
09/03/2008          1296.9
09/10/2008          1315.7
09/17/2008          1314.0
09/24/2008          1329.4
10/01/2008          1336.5
10/08/2008          1385.5
10/15/2008          1412.7
10/22/2008          1457.9
10/29/2008          1486.5
11/05/2008          1514.2
11/12/2008          1542.5
11/19/2008          1587.4
11/26/2008          1532.3
12/03/2008          1537.1
12/10/2008          1603.0
12/17/2008          1558.4
12/24/2008          1600.2
12/31/2008          1497.4
01/07/2009          1580.5