BCLDFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.L: Total liabilities
BC.L.D: Deposits
BC.L.D.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcldfr_ba.ww
            ------------

01/03/1973           8.6
01/10/1973           8.7
01/17/1973           8.7
01/24/1973           8.8
01/31/1973           8.8
02/07/1973           8.8
02/14/1973           8.8
02/21/1973           8.8
02/28/1973           8.9
03/07/1973           8.8
03/14/1973           8.7
03/21/1973           8.6
03/28/1973           8.5
04/04/1973           8.4
04/11/1973           8.3
04/18/1973           8.2
04/25/1973           8.1
05/02/1973           8.1
05/09/1973           8.3
05/16/1973           8.5
05/23/1973           8.6
05/30/1973           8.8
06/06/1973           9.3
06/13/1973           9.7
06/20/1973          10.2
06/27/1973          10.6
07/04/1973          10.5
07/11/1973          10.0
07/18/1973           9.6
07/25/1973           9.0
08/01/1973           8.6
08/08/1973           8.3
08/15/1973           8.1
08/22/1973           7.9
08/29/1973           7.7
09/05/1973           7.7
09/12/1973           7.8
09/19/1973           8.0
09/26/1973           8.1
10/03/1973           8.3
10/10/1973           8.5
10/17/1973           8.7
10/24/1973           8.9
10/31/1973           9.1
11/07/1973           9.0
11/14/1973           8.9
11/21/1973           8.8
11/28/1973           8.7
12/05/1973           8.8
12/12/1973           9.0
12/19/1973           9.3
12/26/1973           9.5
01/02/1974           9.7
01/09/1974           9.7
01/16/1974           9.7
01/23/1974           9.7
01/30/1974           9.8
02/06/1974           9.8
02/13/1974           9.7
02/20/1974           9.7
02/27/1974           9.6
03/06/1974           9.8
03/13/1974           9.9
03/20/1974          10.1
03/27/1974          10.2
04/03/1974          10.4
04/10/1974          10.5
04/17/1974          10.6
04/24/1974          10.8
05/01/1974          10.9
05/08/1974          11.0
05/15/1974          11.1
05/22/1974          11.2
05/29/1974          11.3
06/05/1974          12.3
06/12/1974          13.6
06/19/1974          14.9
06/26/1974          16.3
07/03/1974          16.6
07/10/1974          15.6
07/17/1974          14.7
07/24/1974          13.7
07/31/1974          12.7
08/07/1974          12.3
08/14/1974          11.8
08/21/1974          11.4
08/28/1974          11.0
09/04/1974          10.9
09/11/1974          10.9
09/18/1974          11.0
09/25/1974          11.0
10/02/1974          11.1
10/09/1974          11.2
10/16/1974          11.3
10/23/1974          11.4
10/30/1974          11.5
11/06/1974          12.0
11/13/1974          12.6
11/20/1974          13.2
11/27/1974          13.9
12/04/1974          14.2
12/11/1974          14.4
12/18/1974          14.6
12/25/1974          14.7
01/01/1975          14.8
01/08/1975          14.0
01/15/1975          13.1
01/22/1975          12.3
01/29/1975          11.6
02/05/1975          11.3
02/12/1975          11.2
02/19/1975          11.2
02/26/1975          11.1
03/05/1975          11.2
03/12/1975          11.4
03/19/1975          11.5
03/26/1975          11.7
04/02/1975          11.9
04/09/1975          12.1
04/16/1975          12.4
04/23/1975          12.7
04/30/1975          12.9
05/07/1975          12.9
05/14/1975          12.9
05/21/1975          12.8
05/28/1975          12.8
06/04/1975          13.1
06/11/1975          13.6
06/18/1975          14.2
06/25/1975          14.7
07/02/1975          15.0
07/09/1975          14.6
07/16/1975          14.2
07/23/1975          13.8
07/30/1975          13.4
08/06/1975          13.2
08/13/1975          13.1
08/20/1975          13.0
08/27/1975          12.9
09/03/1975          12.9
09/10/1975          13.0
09/17/1975          13.0
09/24/1975          13.1
10/01/1975          13.2
10/08/1975          13.3
10/15/1975          13.4
10/22/1975          13.5
10/29/1975          13.7
11/05/1975          13.9
11/12/1975          14.1
11/19/1975          14.3
11/26/1975          14.6
12/03/1975          14.9
12/10/1975          15.4
12/17/1975          15.8
12/24/1975          16.3
12/31/1975          16.7
01/07/1976          16.5
01/14/1976          16.3
01/21/1976          16.0
01/28/1976          15.8
02/04/1976          15.7
02/11/1976          15.6
02/18/1976          15.4
02/25/1976          15.3
03/03/1976          15.4
03/10/1976          15.7
03/17/1976          16.1
03/24/1976          16.4
03/31/1976          16.7
04/07/1976          16.3
04/14/1976          15.8
04/21/1976          15.3
04/28/1976          14.9
05/05/1976          14.9
05/12/1976          15.2
05/19/1976          15.4
05/26/1976          15.6
06/02/1976          15.9
06/09/1976          16.4
06/16/1976          17.0
06/23/1976          17.5
06/30/1976          18.1
07/07/1976          17.6
07/14/1976          17.2
07/21/1976          16.8
07/28/1976          16.3
08/04/1976          16.1
08/11/1976          16.0
08/18/1976          15.9
08/25/1976          15.9
09/01/1976          16.0
09/08/1976          16.6
09/15/1976          17.1
09/22/1976          17.7
09/29/1976          18.3
10/06/1976          17.9
10/13/1976          17.5
10/20/1976          17.0
10/27/1976          16.5
11/03/1976          16.4
11/10/1976          16.6
11/17/1976          16.8
11/24/1976          17.1
12/01/1976          17.4
12/08/1976          18.1
12/15/1976          18.8
12/22/1976          19.5
12/29/1976          20.2
01/05/1977          20.0
01/12/1977          19.4
01/19/1977          18.7
01/26/1977          18.2
02/02/1977          17.7
02/09/1977          17.4
02/16/1977          17.1
02/23/1977          16.9
03/02/1977          16.9
03/09/1977          17.6
03/16/1977          18.3
03/23/1977          19.0
03/30/1977          19.7
04/06/1977          19.6
04/13/1977          19.3
04/20/1977          19.1
04/27/1977          18.9
05/04/1977          19.0
05/11/1977          19.1
05/18/1977          19.3
05/25/1977          19.5
06/01/1977          19.7
06/08/1977          20.2
06/15/1977          20.7
06/22/1977          21.2
06/29/1977          21.7
07/06/1977          21.8
07/13/1977          21.8
07/20/1977          21.7
07/27/1977          21.7
08/03/1977          21.7
08/10/1977          21.7
08/17/1977          21.8
08/24/1977          21.8
08/31/1977          21.9
09/07/1977          22.9
09/14/1977          23.9
09/21/1977          24.9
09/28/1977          25.9
10/05/1977          25.5
10/12/1977          24.5
10/19/1977          23.4
10/26/1977          22.4
11/02/1977          21.8
11/09/1977          22.0
11/16/1977          22.2
11/23/1977          22.5
11/30/1977          22.7
12/07/1977          23.4
12/14/1977          24.2
12/21/1977          25.0
12/28/1977          25.8
01/04/1978          25.7
01/11/1978          24.9
01/18/1978          24.1
01/25/1978          23.3
02/01/1978          22.6
02/08/1978          22.9
02/15/1978          23.1
02/22/1978          23.4
03/01/1978          23.8
03/08/1978          25.1
03/15/1978          26.5
03/22/1978          27.9
03/29/1978          29.3
04/05/1978          29.0
04/12/1978          28.1
04/19/1978          27.2
04/26/1978          26.3
05/03/1978          26.0
05/10/1978          26.3
05/17/1978          26.5
05/24/1978          26.8
05/31/1978          27.0
06/07/1978          27.8
06/14/1978          28.6
06/21/1978          29.5
06/28/1978          30.4
07/05/1978          30.1
07/12/1978          29.3
07/19/1978          28.5
07/26/1978          27.6
08/02/1978          27.1
08/09/1978          27.2
08/16/1978          27.3
08/23/1978          27.5
08/30/1978          27.7
09/06/1978          29.0
09/13/1978          30.4
09/20/1978          31.9
09/27/1978          33.3
10/04/1978          33.3
10/11/1978          32.1
10/18/1978          31.0
10/25/1978          29.8
11/01/1978          29.0
11/08/1978          29.6
11/15/1978          30.1
11/22/1978          30.7
11/29/1978          31.3
12/06/1978          32.4
12/13/1978          33.6
12/20/1978          34.8
12/27/1978          36.0
01/03/1979          36.3
01/10/1979          35.3
01/17/1979          34.4
01/24/1979          33.4
01/31/1979          32.4
02/07/1979          32.5
02/14/1979          32.5
02/21/1979          32.6
02/28/1979          32.6
03/07/1979          34.1
03/14/1979          35.6
03/21/1979          37.0
03/28/1979          38.5
04/04/1979          38.3
04/11/1979          36.9
04/18/1979          35.5
04/25/1979          34.2
05/02/1979          33.6
05/09/1979          34.7
05/16/1979          35.8
05/23/1979          36.9
05/30/1979          37.8
06/06/1979          39.3
06/13/1979          40.9
06/20/1979          42.5
06/27/1979          44.2
07/04/1979          44.0
07/11/1979          42.4
07/18/1979          40.8
07/25/1979          39.1
08/01/1979          37.7
08/08/1979          37.8
08/15/1979          37.9
08/22/1979          38.0
08/29/1979          38.2
09/05/1979          39.8
09/12/1979          41.9
09/19/1979          44.0
09/26/1979          46.1
10/03/1979          46.5
10/10/1979          44.5
10/17/1979          42.5
10/24/1979          40.6
10/31/1979          38.7
11/07/1979          39.2
11/14/1979          39.6
11/21/1979          40.0
11/28/1979          40.5
12/05/1979          41.2
12/12/1979          41.9
12/19/1979          42.8
12/26/1979          43.6
01/02/1980          44.0
01/09/1980          43.0
01/16/1980          42.0
01/23/1980          41.0
01/30/1980          40.0
02/06/1980          39.9
02/13/1980          40.0
02/20/1980          40.1
02/27/1980          40.1
03/05/1980          40.3
03/12/1980          40.6
03/19/1980          40.9
03/26/1980          41.2
04/02/1980          41.4
04/09/1980          41.4
04/16/1980          41.4
04/23/1980          41.4
04/30/1980          41.5
05/07/1980          41.4
05/14/1980          41.3
05/21/1980          41.0
05/28/1980          40.7
06/04/1980          41.1
06/11/1980          41.9
06/18/1980          42.8
06/25/1980          43.8
07/02/1980          44.5
07/09/1980          44.7
07/16/1980          44.8
07/23/1980          44.9
07/30/1980          45.1
08/06/1980          45.0
08/13/1980          44.9
08/20/1980          44.9
08/27/1980          44.8
09/03/1980          44.8
09/10/1980          44.9
09/17/1980          45.0
09/24/1980          45.1
10/01/1980          45.2
10/08/1980          45.6
10/15/1980          46.0
10/22/1980          46.5
10/29/1980          47.0
11/05/1980          47.5
11/12/1980          48.0
11/19/1980          48.4
11/26/1980          48.9
12/03/1980          49.3
12/10/1980          49.6
12/17/1980          49.9
12/24/1980          50.2
12/31/1980          50.7
01/07/1981          51.3
01/14/1981          52.0
01/21/1981          52.6
01/28/1981          53.3
02/04/1981          53.9
02/11/1981          54.4
02/18/1981          54.9
02/25/1981          55.4
03/04/1981          55.9
03/11/1981          56.3
03/18/1981          56.8
03/25/1981          57.3
04/01/1981          57.9
04/08/1981          59.0
04/15/1981          60.1
04/22/1981          61.3
04/29/1981          62.5
05/06/1981          63.7
05/13/1981          64.8
05/20/1981          65.8
05/27/1981          66.7
06/03/1981          67.8
06/10/1981          69.0
06/17/1981          70.3
06/24/1981          71.8
07/01/1981          69.0
07/08/1981          69.1
07/15/1981          71.3
07/22/1981          68.5
07/29/1981          62.9
08/05/1981          69.9
08/12/1981          68.0
08/19/1981          70.9
08/26/1981          70.9
09/02/1981          68.3
09/09/1981          67.9
09/16/1981          72.9
09/23/1981          70.0
09/30/1981          71.7
10/07/1981          43.1
10/14/1981          42.7
10/21/1981          42.0
10/28/1981          41.9
11/04/1981          41.1
11/11/1981          42.2
11/18/1981          41.6
11/25/1981          42.5
12/02/1981          42.3
12/09/1981          40.6
12/16/1981          40.3
12/23/1981          40.9
12/30/1981          41.2
01/06/1982          40.2
01/13/1982          40.1
01/20/1982          39.4
01/27/1982          39.9
02/03/1982          39.4
02/10/1982          39.4
02/17/1982          39.1
02/24/1982          39.0
03/03/1982          38.3
03/10/1982          37.8
03/17/1982          37.0
03/24/1982          38.2
03/31/1982          37.9
04/07/1982          39.2
04/14/1982          39.8
04/21/1982          37.8
04/28/1982          36.7
05/05/1982          37.5
05/12/1982          37.2
05/19/1982          36.6
05/26/1982          38.1
06/02/1982          37.7
06/09/1982          38.3
06/16/1982          37.0
06/23/1982          37.9
06/30/1982          38.1
07/07/1982          37.6
07/14/1982          38.1
07/21/1982          37.5
07/28/1982          37.2
08/04/1982          37.5
08/11/1982          37.6
08/18/1982          38.6
08/25/1982          38.3
09/01/1982          39.0
09/08/1982          38.7
09/15/1982          38.4
09/22/1982          39.1
09/29/1982          39.3
10/06/1982          40.5
10/13/1982          41.5
10/20/1982          40.6
10/27/1982          40.2
11/03/1982          40.6
11/10/1982          40.2
11/17/1982          40.5
11/24/1982          41.0
12/01/1982          41.6
12/08/1982          41.4
12/15/1982          41.2
12/22/1982          42.7
12/29/1982          42.6
01/05/1983          41.4
01/12/1983          40.9
01/19/1983          41.2
01/26/1983          41.6
02/02/1983          42.2
02/09/1983          42.2
02/16/1983          41.2
02/23/1983          41.6
03/02/1983          42.1
03/09/1983          41.9
03/16/1983          41.8
03/23/1983          42.0
03/30/1983          42.1
04/06/1983          41.6
04/13/1983          40.4
04/20/1983          40.4
04/27/1983          39.8
05/04/1983          39.9
05/11/1983          40.1
05/18/1983          41.1
05/25/1983          39.7
06/01/1983          39.9
06/08/1983          40.5
06/15/1983          40.0
06/22/1983          39.5
06/29/1983          39.6
07/06/1983          39.5
07/13/1983          39.1
07/20/1983          38.9
07/27/1983          39.3
08/03/1983          39.8
08/10/1983          39.6
08/17/1983          38.8
08/24/1983          38.7
08/31/1983          38.8
09/07/1983          38.1
09/14/1983          38.0
09/21/1983          38.0
09/28/1983          37.6
10/05/1983          37.3
10/12/1983          37.4
10/19/1983          37.4
10/26/1983          37.0
11/02/1983          37.0
11/09/1983          37.5
11/16/1983          37.2
11/23/1983          37.9
11/30/1983          37.8
12/07/1983          37.5
12/14/1983          37.9
12/21/1983          38.6
12/28/1983          38.4
01/04/1984          37.1
01/11/1984          36.2
01/18/1984          35.8
01/25/1984          35.6
02/01/1984          35.5
02/08/1984          35.4
02/15/1984          35.9
02/22/1984          36.3
02/29/1984          36.7
03/07/1984          37.4
03/14/1984          37.8
03/21/1984          37.3
03/28/1984          37.8
04/04/1984          37.9
04/11/1984          37.8
04/18/1984          37.4
04/25/1984          37.2
05/02/1984          38.0
05/09/1984          39.1
05/16/1984          39.5
05/23/1984          40.5
05/30/1984          40.2
06/06/1984          40.3
06/13/1984          40.2
06/20/1984          40.5
06/27/1984          41.2
07/04/1984          41.9
07/11/1984          42.1
07/18/1984          41.7
07/25/1984          41.7
08/01/1984          41.3
08/08/1984          40.7
08/15/1984          40.6
08/22/1984          39.9
08/29/1984          39.5
09/05/1984          39.2
09/12/1984          39.1
09/19/1984          39.2
09/26/1984          39.0
10/03/1984          39.1
10/10/1984          39.7
10/17/1984          38.9
10/24/1984          39.7
10/31/1984          40.7
11/07/1984          41.3
11/14/1984          41.5
11/21/1984          41.5
11/28/1984          40.8
12/05/1984          41.6
12/12/1984          41.7
12/19/1984          41.9
12/26/1984          42.0
01/02/1985          42.5
01/09/1985          42.7
01/16/1985          42.4
01/23/1985          42.5
01/30/1985          42.7
02/06/1985          43.2
02/13/1985          43.5
02/20/1985          43.6
02/27/1985          44.5
03/06/1985          45.2
03/13/1985          44.9
03/20/1985          44.7
03/27/1985          44.8
04/03/1985          44.8
04/10/1985          45.1
04/17/1985          45.5
04/24/1985          45.7
05/01/1985          45.1
05/08/1985          44.6
05/15/1985          44.6
05/22/1985          44.7
05/29/1985          44.5
06/05/1985          44.5
06/12/1985          44.1
06/19/1985          44.3
06/26/1985          44.1
07/03/1985          44.4
07/10/1985          44.2
07/17/1985          44.2
07/24/1985          44.3
07/31/1985          44.5
08/07/1985          44.9
08/14/1985          44.8
08/21/1985          45.6
08/28/1985          45.8
09/04/1985          46.0
09/11/1985          46.7
09/18/1985          46.7
09/25/1985          46.4
10/02/1985          46.7
10/09/1985          47.3
10/16/1985          46.9
10/23/1985          47.0
10/30/1985          47.1
11/06/1985          47.7
11/13/1985          47.3
11/20/1985          46.8
11/27/1985          46.4
12/04/1985          46.8
12/11/1985          46.5
12/18/1985          45.7
12/25/1985          44.9
01/01/1986          46.9
01/08/1986          47.5
01/15/1986          47.4
01/22/1986          48.0
01/29/1986          48.5
02/05/1986          48.3
02/12/1986          47.9
02/19/1986          47.9
02/26/1986          47.1
03/05/1986          47.0
03/12/1986          46.6
03/19/1986          47.0
03/26/1986          47.6
04/02/1986          46.8
04/09/1986          47.5
04/16/1986          47.6
04/23/1986          46.9
04/30/1986          48.0
05/07/1986          47.7
05/14/1986          47.6
05/21/1986          48.4
05/28/1986          47.8
06/04/1986          47.4
06/11/1986          48.0
06/18/1986          48.9
06/25/1986          50.0
07/02/1986          50.8
07/09/1986          51.1
07/16/1986          51.4
07/23/1986          51.2
07/30/1986          51.5
08/06/1986          51.6
08/13/1986          52.3
08/20/1986          52.8
08/27/1986          53.1
09/03/1986          53.5
09/10/1986          53.9
09/17/1986          54.7
09/24/1986          54.1
10/01/1986          54.6
10/08/1986          54.8
10/15/1986          54.6
10/22/1986          53.7
10/29/1986          54.5
11/05/1986          54.6
11/12/1986          55.5
11/19/1986          55.6
11/26/1986          55.6
12/03/1986          55.5
12/10/1986          55.2
12/17/1986          56.1
12/24/1986          56.8
12/31/1986          58.7
01/07/1987          57.0
01/14/1987          57.2
01/21/1987          57.5
01/28/1987          57.2
02/04/1987          56.2
02/11/1987          56.9
02/18/1987          57.7
02/25/1987          57.5
03/04/1987          57.9
03/11/1987          58.3
03/18/1987          58.4
03/25/1987          58.3
04/01/1987          58.4
04/08/1987          59.3
04/15/1987          59.8
04/22/1987          61.3
04/29/1987          61.8
05/06/1987          62.1
05/13/1987          62.7
05/20/1987          62.4
05/27/1987          62.2
06/03/1987          61.8
06/10/1987          62.1
06/17/1987          61.6
06/24/1987          61.7
07/01/1987          61.3
07/08/1987          62.1
07/15/1987          61.1
07/22/1987          60.7
07/29/1987          60.6
08/05/1987          61.2
08/12/1987          61.4
08/19/1987          61.2
08/26/1987          61.2
09/02/1987          61.6
09/09/1987          61.9
09/16/1987          61.8
09/23/1987          61.6
09/30/1987          60.9
10/07/1987          61.0
10/14/1987          61.9
10/21/1987          61.5
10/28/1987          62.0
11/04/1987          62.4
11/11/1987          62.3
11/18/1987          62.1
11/25/1987          61.4
12/02/1987          61.3
12/09/1987          60.9
12/16/1987          61.1
12/23/1987          61.0
12/30/1987          61.7
01/06/1988          61.8
01/13/1988          61.6
01/20/1988          62.6
01/27/1988          62.6
02/03/1988          63.7
02/10/1988          63.8
02/17/1988          63.8
02/24/1988          63.3
03/02/1988          63.3
03/09/1988          63.7
03/16/1988          64.0
03/23/1988          64.3
03/30/1988          64.7
04/06/1988          64.1
04/13/1988          63.2
04/20/1988          63.2
04/27/1988          63.7
05/04/1988          63.8
05/11/1988          64.2
05/18/1988          64.2
05/25/1988          65.2
06/01/1988          64.7
06/08/1988          65.5
06/15/1988          65.8
06/22/1988          66.0
06/29/1988          66.2
07/06/1988          67.0
07/13/1988          66.4
07/20/1988          66.7
07/27/1988          66.7
08/03/1988          68.5
08/10/1988          67.6
08/17/1988          68.2
08/24/1988          67.2
08/31/1988          67.3
09/07/1988          67.5
09/14/1988          67.3
09/21/1988          67.7
09/28/1988          67.7
10/05/1988          68.8
10/12/1988          68.9
10/19/1988          68.2
10/26/1988          68.8
11/02/1988          68.5
11/09/1988          68.0
11/16/1988          68.2
11/23/1988          69.3
11/30/1988          69.9
12/07/1988          70.6
12/14/1988          69.4
12/21/1988          70.1
12/28/1988          72.4
01/04/1989          70.2
01/11/1989          69.8
01/18/1989          70.4
01/25/1989          70.0
02/01/1989          70.4
02/08/1989          70.5
02/15/1989          71.2
02/22/1989          71.8
03/01/1989          74.4
03/08/1989          74.2
03/15/1989          74.0
03/22/1989          74.9
03/29/1989          74.6
04/05/1989          76.2
04/12/1989          77.2
04/19/1989          77.7
04/26/1989          78.0
05/03/1989          77.5
05/10/1989          77.6
05/17/1989          77.8
05/24/1989          77.6
05/31/1989          77.6
06/07/1989          78.6
06/14/1989          77.3
06/21/1989          78.3
06/28/1989          78.3
07/05/1989          78.9
07/12/1989          79.0
07/19/1989          80.7
07/26/1989          80.8
08/02/1989          81.1
08/09/1989          81.0
08/16/1989          82.9
08/23/1989          80.3
08/30/1989          80.3
09/06/1989          80.9
09/13/1989          80.9
09/20/1989          80.2
09/27/1989          80.1
10/04/1989          81.0
10/11/1989          80.5
10/18/1989          83.1
10/25/1989          82.5
11/01/1989          83.0
11/08/1989          83.0
11/15/1989          85.3
11/22/1989          81.6
11/29/1989          81.7
12/06/1989          80.6
12/13/1989          81.6
12/20/1989          81.0
12/27/1989          79.6
01/03/1990          79.4
01/10/1990          80.6
01/17/1990          81.3
01/24/1990          81.2
01/31/1990          81.3
02/07/1990          82.6
02/14/1990          82.6
02/21/1990          84.0
02/28/1990          81.3
03/07/1990          81.1
03/14/1990          80.7
03/21/1990          81.2
03/28/1990          80.4
04/04/1990          80.6
04/11/1990          82.7
04/18/1990          81.4
04/25/1990          81.2
05/02/1990          82.8
05/09/1990          83.3
05/16/1990          82.6
05/23/1990          81.5
05/30/1990          80.9
06/06/1990          81.2
06/13/1990          80.9
06/20/1990          81.6
06/27/1990          81.5
07/04/1990          82.0
07/11/1990          82.0
07/18/1990          81.6
07/25/1990          80.0
08/01/1990          78.9
08/08/1990          79.6
08/15/1990          78.5
08/22/1990          78.2
08/29/1990          77.6
09/05/1990          78.5
09/12/1990          77.5
09/19/1990          77.6
09/26/1990          77.3
10/03/1990          77.6
10/10/1990          77.4
10/17/1990          76.5
10/24/1990          74.9
10/31/1990          74.1
11/07/1990          74.3
11/14/1990          73.7
11/21/1990          72.4
11/28/1990          72.4
12/05/1990          71.6
12/12/1990          71.4
12/19/1990          71.9
12/26/1990          74.8
01/02/1991          80.7
01/09/1991          85.8
01/16/1991          91.8
01/23/1991          95.9
01/30/1991         100.6
02/06/1991         104.2
02/13/1991         109.3
02/20/1991         110.4
02/27/1991         114.1
03/06/1991         114.8
03/13/1991         116.4
03/20/1991         116.6
03/27/1991         117.1
04/03/1991         116.6
04/10/1991         119.7
04/17/1991         121.1
04/24/1991         123.5
05/01/1991         124.5
05/08/1991         124.3
05/15/1991         125.7
05/22/1991         131.0
05/29/1991         131.2
06/05/1991         132.1
06/12/1991         133.9
06/19/1991         133.0
06/26/1991         134.4
07/03/1991         134.8
07/10/1991         135.9
07/17/1991         136.2
07/24/1991         138.8
07/31/1991         139.2
08/07/1991         139.3
08/14/1991         137.9
08/21/1991         141.2
08/28/1991         143.0
09/04/1991         141.8
09/11/1991         141.8
09/18/1991         145.2
09/25/1991         145.9
10/02/1991         144.3
10/09/1991         141.0
10/16/1991         137.8
10/23/1991         139.4
10/30/1991         144.0
11/06/1991         142.3
11/13/1991         145.3
11/20/1991         148.6
11/27/1991         147.7
12/04/1991         144.0
12/11/1991         145.3
12/18/1991         149.0
12/25/1991         147.6
01/01/1992         148.3
01/08/1992         148.6
01/15/1992         147.4
01/22/1992         149.8
01/29/1992         154.3
02/05/1992         153.0
02/12/1992         151.7
02/19/1992         152.0
02/26/1992         153.1
03/04/1992         152.8
03/11/1992         155.3
03/18/1992         153.9
03/25/1992         152.6
04/01/1992         154.0
04/08/1992         153.2
04/15/1992         150.8
04/22/1992         150.9
04/29/1992         149.6
05/06/1992         150.1
05/13/1992         153.2
05/20/1992         154.3
05/27/1992         153.5
06/03/1992         154.9
06/10/1992         153.1
06/17/1992         156.4
06/24/1992         157.2
07/01/1992         155.3
07/08/1992         156.1
07/15/1992         156.1
07/22/1992         157.7
07/29/1992         159.7
08/05/1992         159.6
08/12/1992         160.8
08/19/1992         163.3
08/26/1992         164.3
09/02/1992         164.1
09/09/1992         165.0
09/16/1992         161.6
09/23/1992         159.8
09/30/1992         157.9
10/07/1992         158.8
10/14/1992         160.6
10/21/1992         161.3
10/28/1992         161.8
11/04/1992         164.0
11/11/1992         161.9
11/18/1992         161.6
11/25/1992         162.5
12/02/1992         160.8
12/09/1992         161.0
12/16/1992         159.4
12/23/1992         159.0
12/30/1992         157.2
01/06/1993         157.2
01/13/1993         160.1
01/20/1993         159.9
01/27/1993         160.3
02/03/1993         160.9
02/10/1993         160.5
02/17/1993         159.5
02/24/1993         161.8
03/03/1993         161.0
03/10/1993         157.8
03/17/1993         157.3
03/24/1993         156.8
03/31/1993         158.6
04/07/1993         153.6
04/14/1993         154.8
04/21/1993         155.6
04/28/1993         156.6
05/05/1993         157.8
05/12/1993         158.5
05/19/1993         157.2
05/26/1993         158.0
06/02/1993         160.6
06/09/1993         158.8
06/16/1993         162.3
06/23/1993         163.1
06/30/1993         163.3
07/07/1993         160.9
07/14/1993         156.2
07/21/1993         154.2
07/28/1993         151.6
08/04/1993         154.2
08/11/1993         153.1
08/18/1993         151.9
08/25/1993         151.8
09/01/1993         149.1
09/08/1993         149.1
09/15/1993         152.3
09/22/1993         149.5
09/29/1993         152.3
10/06/1993         146.3
10/13/1993         148.1
10/20/1993         147.3
10/27/1993         146.8
11/03/1993         148.6
11/10/1993         148.3
11/17/1993         149.6
11/24/1993         151.0
12/01/1993         152.9
12/08/1993         153.4
12/15/1993         152.0
12/22/1993         152.4
12/29/1993         152.9
01/05/1994         155.3
01/12/1994         154.5
01/19/1994         155.8
01/26/1994         155.4
02/02/1994         149.5
02/09/1994         152.3
02/16/1994         153.6
02/23/1994         151.3
03/02/1994         146.2
03/09/1994         142.8
03/16/1994         143.7
03/23/1994         145.4
03/30/1994         145.4
04/06/1994         144.3
04/13/1994         145.9
04/20/1994         146.0
04/27/1994         145.7
05/04/1994         148.0
05/11/1994         147.5
05/18/1994         147.4
05/25/1994         150.4
06/01/1994         146.5
06/08/1994         144.5
06/15/1994         142.7
06/22/1994         143.2
06/29/1994         145.4
07/06/1994         144.6
07/13/1994         144.9
07/20/1994         148.7
07/27/1994         147.6
08/03/1994         144.4
08/10/1994         146.2
08/17/1994         147.9
08/24/1994         149.1
08/31/1994         151.0
09/07/1994         150.4
09/14/1994         152.3
09/21/1994         154.6
09/28/1994         152.5
10/05/1994         156.4
10/12/1994         154.9
10/19/1994         155.9
10/26/1994         155.9
11/02/1994         154.0
11/09/1994         156.6
11/16/1994         156.4
11/23/1994         157.8
11/30/1994         156.1
12/07/1994         158.9
12/14/1994         158.5
12/21/1994         156.5
12/28/1994         157.8
01/04/1995         154.3
01/11/1995         152.2
01/18/1995         153.1
01/25/1995         156.2
02/01/1995         153.5
02/08/1995         154.2
02/15/1995         151.1
02/22/1995         153.0
03/01/1995         150.6
03/08/1995         154.8
03/15/1995         154.9
03/22/1995         154.7
03/29/1995         155.9
04/05/1995         153.5
04/12/1995         155.9
04/19/1995         157.0
04/26/1995         160.8
05/03/1995         157.7
05/10/1995         160.6
05/17/1995         160.7
05/24/1995         161.3
05/31/1995         162.8
06/07/1995         169.6
06/14/1995         168.0
06/21/1995         164.0
06/28/1995         162.7
07/05/1995         155.7
07/12/1995         163.6
07/19/1995         163.5
07/26/1995         168.2
08/02/1995         170.0
08/09/1995         169.0
08/16/1995         169.2
08/23/1995         170.8
08/30/1995         172.1
09/06/1995         173.3
09/13/1995         172.6
09/20/1995         170.8
09/27/1995         177.3
10/04/1995         175.9
10/11/1995         175.1
10/18/1995         176.2
10/25/1995         175.0
11/01/1995         176.4
11/08/1995         176.7
11/15/1995         173.4
11/22/1995         170.1
11/29/1995         170.2
12/06/1995         169.6
12/13/1995         167.9
12/20/1995         170.2
12/27/1995         168.0
01/03/1996         167.4
01/10/1996         168.1
01/17/1996         165.2
01/24/1996         163.3
01/31/1996         165.7
02/07/1996         165.1
02/14/1996         166.0
02/21/1996         161.8
02/28/1996         168.3
03/06/1996         166.8
03/13/1996         168.9
03/20/1996         167.6
03/27/1996         167.1
04/03/1996         166.1
04/10/1996         162.7
04/17/1996         166.0
04/24/1996         168.3
05/01/1996         170.0
05/08/1996         169.0
05/15/1996         173.5
05/22/1996         176.1
05/29/1996         178.6
06/05/1996         177.4
06/12/1996         177.8
06/19/1996         174.4
06/26/1996         174.4
07/03/1996         172.2
07/10/1996         175.4
07/17/1996         180.5
07/24/1996         180.4
07/31/1996         180.2
08/07/1996         180.3
08/14/1996         181.0
08/21/1996         183.1
08/28/1996         185.8
09/04/1996         184.2
09/11/1996         182.8
09/18/1996         187.8
09/25/1996         191.6
10/02/1996         195.5
10/09/1996         199.6
10/16/1996         201.3
10/23/1996         208.6
10/30/1996         207.3
11/06/1996         205.0
11/13/1996         202.9
11/20/1996         201.5
11/27/1996         206.4
12/04/1996         211.5
12/11/1996         214.4
12/18/1996         216.1
12/25/1996         221.4
01/01/1997         221.9
01/08/1997         221.0
01/15/1997         220.7
01/22/1997         221.2
01/29/1997         227.2
02/05/1997         228.9
02/12/1997         230.8
02/19/1997         233.0
02/26/1997         232.2
03/05/1997         237.7
03/12/1997         236.2
03/19/1997         237.5
03/26/1997         239.8
04/02/1997         240.5
04/09/1997         245.7
04/16/1997         250.6
04/23/1997         252.4
04/30/1997         252.0
05/07/1997         254.8
05/14/1997         252.6
05/21/1997         246.2
05/28/1997         255.0
06/04/1997         251.7
06/11/1997         257.4
06/18/1997         260.8
06/25/1997         265.4
07/02/1997         266.3
07/09/1997         269.9
07/16/1997         267.6
07/23/1997         270.3
07/30/1997         273.5
08/06/1997         275.9
08/13/1997         273.8
08/20/1997         279.2
08/27/1997         274.0
09/03/1997         276.3
09/10/1997         277.8
09/17/1997         276.2
09/24/1997         271.8
10/01/1997         278.5
10/08/1997         277.0
10/15/1997         278.3
10/22/1997         276.3
10/29/1997         280.3
11/05/1997         277.5
11/12/1997         277.3
11/19/1997         275.8
11/26/1997         276.2
12/03/1997         279.3
12/10/1997         280.2
12/17/1997         279.6
12/24/1997         280.6
12/31/1997         274.9
01/07/1998         274.0
01/14/1998         271.7
01/21/1998         275.1
01/28/1998         272.8
02/04/1998         273.3
02/11/1998         278.5
02/18/1998         280.9
02/25/1998         285.4
03/04/1998         285.9
03/11/1998         288.7
03/18/1998         290.3
03/25/1998         291.1
04/01/1998         296.0
04/08/1998         292.7
04/15/1998         285.6
04/22/1998         284.9
04/29/1998         290.1
05/06/1998         290.6
05/13/1998         292.2
05/20/1998         294.1
05/27/1998         290.8
06/03/1998         303.3
06/10/1998         307.6
06/17/1998         302.8
06/24/1998         303.9
07/01/1998         301.8
07/08/1998         300.5
07/15/1998         296.2
07/22/1998         295.6
07/29/1998         302.4
08/05/1998         305.5
08/12/1998         305.1
08/19/1998         307.9
08/26/1998         311.7
09/02/1998         315.2
09/09/1998         315.4
09/16/1998         320.6
09/23/1998         321.8
09/30/1998         317.3
10/07/1998         322.5
10/14/1998         324.1
10/21/1998         320.4
10/28/1998         316.2
11/04/1998         313.6
11/11/1998         313.1
11/18/1998         316.8
11/25/1998         316.6
12/02/1998         311.4
12/09/1998         310.4
12/16/1998         308.7
12/23/1998         306.2
12/30/1998         308.3
01/06/1999         308.2
01/13/1999         309.9
01/20/1999         310.9
01/27/1999         309.8
02/03/1999         313.8
02/10/1999         314.5
02/17/1999         316.7
02/24/1999         318.4
03/03/1999         317.9
03/10/1999         315.6
03/17/1999         317.9
03/24/1999         311.1
03/31/1999         305.6
04/07/1999         306.6
04/14/1999         315.3
04/21/1999         315.7
04/28/1999         315.6
05/05/1999         313.0
05/12/1999         309.9
05/19/1999         316.4
05/26/1999         313.7
06/02/1999         311.2
06/09/1999         307.3
06/16/1999         308.0
06/23/1999         310.1
06/30/1999         306.0
07/07/1999         313.5
07/14/1999         316.1
07/21/1999         314.2
07/28/1999         309.8
08/04/1999         314.3
08/11/1999         319.8
08/18/1999         316.1
08/25/1999         310.7
09/01/1999         314.0
09/08/1999         316.2
09/15/1999         315.2
09/22/1999         314.4
09/29/1999         319.2
10/06/1999         325.8
10/13/1999         333.5
10/20/1999         339.6
10/27/1999         340.2
11/03/1999         348.3
11/10/1999         354.2
11/17/1999         355.8
11/24/1999         363.9
12/01/1999         369.6
12/08/1999         377.1
12/15/1999         386.9
12/22/1999         387.8
12/29/1999         388.2
01/05/2000         390.5
01/12/2000         383.3
01/19/2000         376.5
01/26/2000         374.4
02/02/2000         377.4
02/09/2000         374.9
02/16/2000         381.8
02/23/2000         379.3
03/01/2000         381.9
03/08/2000         378.9
03/15/2000         378.3
03/22/2000         379.0
03/29/2000         379.9
04/05/2000         379.9
04/12/2000         377.2
04/19/2000         378.0
04/26/2000         381.0
05/03/2000         390.8
05/10/2000         386.6
05/17/2000         373.1
05/24/2000         372.9
05/31/2000         366.9
06/07/2000         371.8
06/14/2000         377.2
06/21/2000         376.6
06/28/2000         377.0
07/05/2000         375.0
07/12/2000         371.6
07/19/2000         381.3
07/26/2000         384.8
08/02/2000         385.2
08/09/2000         389.0
08/16/2000         390.7
08/23/2000         384.5
08/30/2000         385.1
09/06/2000         383.5
09/13/2000         386.6
09/20/2000         388.0
09/27/2000         384.3
10/04/2000         379.3
10/11/2000         378.1
10/18/2000         379.9
10/25/2000         379.5
11/01/2000         380.4
11/08/2000         382.3
11/15/2000         377.9
11/22/2000         378.0
11/29/2000         373.3
12/06/2000         374.7
12/13/2000         380.2
12/20/2000         379.4
12/27/2000         384.8
01/03/2001         392.1
01/10/2001         388.3
01/17/2001         386.2
01/24/2001         380.3
01/31/2001         378.4
02/07/2001         381.5
02/14/2001         381.0
02/21/2001         387.5
02/28/2001         380.0
03/07/2001         376.4
03/14/2001         380.0
03/21/2001         377.2
03/28/2001         390.9
04/04/2001         393.1
04/11/2001         389.9
04/18/2001         393.5
04/25/2001         397.2
05/02/2001         379.6
05/09/2001         383.7
05/16/2001         400.5
05/23/2001         411.2
05/30/2001         415.0
06/06/2001         403.2
06/13/2001         401.2
06/20/2001         402.8
06/27/2001         404.3
07/04/2001         413.8
07/11/2001         405.8
07/18/2001         396.6
07/25/2001         398.1
08/01/2001         398.7
08/08/2001         394.6
08/15/2001         391.2
08/22/2001         397.1
08/29/2001         400.3
09/05/2001         398.0
09/12/2001         399.8
09/19/2001         398.6
09/26/2001         420.2
10/03/2001         426.0
10/10/2001         427.0
10/17/2001         434.1
10/24/2001         432.3
10/31/2001         437.2
11/07/2001         435.5
11/14/2001         444.8
11/21/2001         444.6
11/28/2001         446.1
12/05/2001         446.9
12/12/2001         453.3
12/19/2001         458.7
12/26/2001         456.8
01/02/2002         454.1
01/09/2002         451.9
01/16/2002         460.4
01/23/2002         474.2
01/30/2002         474.9
02/06/2002         472.6
02/13/2002         469.2
02/20/2002         462.9
02/27/2002         465.5
03/06/2002         468.2
03/13/2002         471.8
03/20/2002         478.4
03/27/2002         496.7
04/03/2002         494.1
04/10/2002         493.2
04/17/2002         493.5
04/24/2002         489.3
05/01/2002         499.6
05/08/2002         502.1
05/15/2002         499.9
05/22/2002         496.8
05/29/2002         495.9
06/05/2002         492.6
06/12/2002         488.9
06/19/2002         493.5
06/26/2002         504.5
07/03/2002         500.9
07/10/2002         493.2
07/17/2002         499.5
07/24/2002         490.4
07/31/2002         482.2
08/07/2002         481.4
08/14/2002         483.6
08/21/2002         481.9
08/28/2002         484.2
09/04/2002         483.2
09/11/2002         484.3
09/18/2002         486.0
09/25/2002         477.4
10/02/2002         467.6
10/09/2002         473.1
10/16/2002         469.7
10/23/2002         468.7
10/30/2002         468.9
11/06/2002         458.4
11/13/2002         460.3
11/20/2002         464.3
11/27/2002         454.2
12/04/2002         455.3
12/11/2002         443.5
12/18/2002         436.8
12/25/2002         437.9
01/01/2003         420.8
01/08/2003         426.4
01/15/2003         431.8
01/22/2003         431.2
01/29/2003         443.0
02/05/2003         448.1
02/12/2003         443.4
02/19/2003         439.7
02/26/2003         446.9
03/05/2003         450.7
03/12/2003         448.1
03/19/2003         453.4
03/26/2003         432.5
04/02/2003         426.3
04/09/2003         424.1
04/16/2003         427.4
04/23/2003         422.5
04/30/2003         418.1
05/07/2003         419.2
05/14/2003         421.7
05/21/2003         418.8
05/28/2003         419.5
06/04/2003         425.0
06/11/2003         427.1
06/18/2003         426.0
06/25/2003         413.4
07/02/2003         423.8
07/09/2003         434.5
07/16/2003         436.4
07/23/2003         436.8
07/30/2003         439.2
08/06/2003         439.2
08/13/2003         436.6
08/20/2003         427.8
08/27/2003         424.5
09/03/2003         423.5
09/10/2003         430.9
09/17/2003         428.9
09/24/2003         435.5
10/01/2003         430.5
10/08/2003         430.4
10/15/2003         422.8
10/22/2003         428.3
10/29/2003         430.2
11/05/2003         434.4
11/12/2003         433.7
11/19/2003         432.7
11/26/2003         437.5
12/03/2003         440.7
12/10/2003         439.8
12/17/2003         440.2
12/24/2003         439.9
12/31/2003         444.3
01/07/2004         450.1
01/14/2004         456.5
01/21/2004         459.3
01/28/2004         459.4
02/04/2004         466.5
02/11/2004         468.8
02/18/2004         472.9
02/25/2004         476.8
03/03/2004         481.3
03/10/2004         476.7
03/17/2004         472.1
03/24/2004         473.7
03/31/2004         475.6
04/07/2004         478.2
04/14/2004         476.6
04/21/2004         479.3
04/28/2004         486.5
05/05/2004         489.3
05/12/2004         495.1
05/19/2004         496.5
05/26/2004         495.5
06/02/2004         499.5
06/09/2004         504.3
06/16/2004         505.0
06/23/2004         510.8
06/30/2004         513.1
07/07/2004         527.2
07/14/2004         537.6
07/21/2004         544.3
07/28/2004         547.2
08/04/2004         534.0
08/11/2004         525.2
08/18/2004         517.3
08/25/2004         520.4
09/01/2004         517.3
09/08/2004         512.6
09/15/2004         514.1
09/22/2004         517.7
09/29/2004         515.2
10/06/2004         521.4
10/13/2004         525.0
10/20/2004         525.3
10/27/2004         518.9
11/03/2004         524.3
11/10/2004         524.4
11/17/2004         527.4
11/24/2004         536.2
12/01/2004         538.2
12/08/2004         538.5
12/15/2004         544.7
12/22/2004         541.5
12/29/2004         544.5
01/05/2005         555.3
01/12/2005         556.4
01/19/2005         553.4
01/26/2005         553.4
02/02/2005         547.2
02/09/2005         542.3
02/16/2005         541.6
02/23/2005         543.4
03/02/2005         535.3
03/09/2005         541.1
03/16/2005         542.2
03/23/2005         538.6
03/30/2005         546.6
04/06/2005         558.6
04/13/2005         569.8
04/20/2005         563.6
04/27/2005         567.5
05/04/2005         558.8
05/11/2005         568.4
05/18/2005         563.9
05/25/2005         571.9
06/01/2005         568.2
06/08/2005         580.2
06/15/2005         579.1
06/22/2005         585.9
06/29/2005         579.0
07/06/2005         559.1
07/13/2005         558.9
07/20/2005         569.8
07/27/2005         573.1
08/03/2005         577.1
08/10/2005         583.1
08/17/2005         594.3
08/24/2005         603.3
08/31/2005         611.0
09/07/2005         608.6
09/14/2005         598.4
09/21/2005         591.4
09/28/2005         595.2
10/05/2005         596.2
10/12/2005         596.1
10/19/2005         601.8
10/26/2005         603.8
11/02/2005         590.9
11/09/2005         595.3
11/16/2005         589.0
11/23/2005         585.3
11/30/2005         588.0
12/07/2005         594.4
12/14/2005         588.3
12/21/2005         599.1
12/28/2005         606.4
01/04/2006         602.6
01/11/2006         600.1
01/18/2006         601.0
01/25/2006         607.6
02/01/2006         588.4
02/08/2006         598.2
02/15/2006         607.1
02/22/2006         609.6
03/01/2006         610.7
03/08/2006         618.0
03/15/2006         630.7
03/22/2006         640.1
03/29/2006         640.5
04/05/2006         641.6
04/12/2006         639.3
04/19/2006         639.7
04/26/2006         641.7
05/03/2006         655.8
05/10/2006         639.0
05/17/2006         642.2
05/24/2006         643.5
05/31/2006         653.5
06/07/2006         652.0
06/14/2006         649.1
06/21/2006         651.0
06/28/2006         656.4
07/05/2006         665.0
07/12/2006         670.5
07/19/2006         667.1
07/26/2006         667.2
08/02/2006         672.1
08/09/2006         658.4
08/16/2006         688.9
08/23/2006         696.3
08/30/2006         699.6
09/06/2006         711.7
09/13/2006         720.8
09/20/2006         706.8
09/27/2006         711.6
10/04/2006         725.0
10/11/2006         723.8
10/18/2006         726.2
10/25/2006         718.0
11/01/2006         722.7
11/08/2006         733.7
11/15/2006         738.5
11/22/2006         750.7
11/29/2006         751.3
12/06/2006         748.8
12/13/2006         759.9
12/20/2006         755.9
12/27/2006         751.8
01/03/2007         759.5
01/10/2007         753.5
01/17/2007         756.4
01/24/2007         765.8
01/31/2007         770.4
02/07/2007         771.0
02/14/2007         779.7
02/21/2007         781.6
02/28/2007         785.5
03/07/2007         792.1
03/14/2007         794.4
03/21/2007         803.8
03/28/2007         820.9
04/04/2007         828.2
04/11/2007         829.0
04/18/2007         837.9
04/25/2007         835.7
05/02/2007         858.4
05/09/2007         878.2
05/16/2007         882.6
05/23/2007         893.4
05/30/2007         878.6
06/06/2007         877.9
06/13/2007         868.3
06/20/2007         867.6
06/27/2007         872.0
07/04/2007         876.0
07/11/2007         879.8
07/18/2007         879.3
07/25/2007         872.1
08/01/2007         881.0
08/08/2007         906.5
08/15/2007         898.2
08/22/2007         892.6
08/29/2007         895.1
09/05/2007         894.2
09/12/2007         913.4
09/19/2007         941.2
09/26/2007         958.7
10/03/2007         958.6
10/10/2007         969.5
10/17/2007         976.9
10/24/2007         990.6
10/31/2007        1020.0
11/07/2007        1017.8
11/14/2007        1023.4
11/21/2007        1013.8
11/28/2007        1011.4
12/05/2007        1015.8
12/12/2007        1011.3
12/19/2007        1020.8
12/26/2007        1023.2
01/02/2008        1030.7
01/09/2008        1035.8
01/16/2008        1054.4
01/23/2008        1037.3
01/30/2008        1051.1
02/06/2008        1072.3
02/13/2008        1069.2
02/20/2008        1069.1
02/27/2008        1069.7
03/05/2008        1081.0
03/12/2008        1073.8
03/19/2008        1073.3
03/26/2008        1055.7
04/02/2008        1054.0
04/09/2008        1060.5
04/16/2008        1064.8
04/23/2008        1093.1
04/30/2008        1085.0
05/07/2008        1094.6
05/14/2008        1118.2
05/21/2008        1134.0
05/28/2008        1140.5
06/04/2008        1137.1
06/11/2008        1145.4
06/18/2008        1146.1
06/25/2008        1142.5
07/02/2008        1137.6
07/09/2008        1140.3
07/16/2008        1142.9
07/23/2008        1144.7
07/30/2008        1127.5
08/06/2008        1143.8
08/13/2008        1144.8
08/20/2008        1143.2
08/27/2008        1139.0
09/03/2008        1145.1
09/10/2008        1157.7
09/17/2008        1144.7
09/24/2008        1095.0
10/01/2008        1039.9
10/08/2008         979.2
10/15/2008         925.7
10/22/2008         936.7
10/29/2008         906.0
11/05/2008         909.7
11/12/2008         870.6
11/19/2008         866.8
11/26/2008         847.4
12/03/2008         854.1
12/10/2008         879.9
12/17/2008         899.1
12/24/2008         915.1
12/31/2008         919.8
01/07/2009         904.8