BCAI_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.I: Interbank loans
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcai_ba_n.ww
            ------------

01/03/1973          29.9
01/10/1973          29.5
01/17/1973          28.1
01/24/1973          25.5
01/31/1973          26.0
02/07/1973          28.2
02/14/1973          30.1
02/21/1973          29.5
02/28/1973          28.2
03/07/1973          30.5
03/14/1973          29.1
03/21/1973          27.7
03/28/1973          27.2
04/04/1973          28.7
04/11/1973          29.6
04/18/1973          29.3
04/25/1973          28.8
05/02/1973          28.2
05/09/1973          27.5
05/16/1973          29.3
05/23/1973          27.8
05/30/1973          28.4
06/06/1973          30.5
06/13/1973          29.8
06/20/1973          30.5
06/27/1973          28.1
07/04/1973          30.7
07/11/1973          30.0
07/18/1973          30.9
07/25/1973          28.4
08/01/1973          29.0
08/08/1973          30.4
08/15/1973          29.7
08/22/1973          28.7
08/29/1973          28.2
09/05/1973          30.2
09/12/1973          33.3
09/19/1973          29.5
09/26/1973          27.1
10/03/1973          29.5
10/10/1973          32.9
10/17/1973          31.1
10/24/1973          29.9
10/31/1973          31.2
11/07/1973          35.1
11/14/1973          35.2
11/21/1973          31.9
11/28/1973          32.4
12/05/1973          35.2
12/12/1973          34.7
12/19/1973          35.7
12/26/1973          36.2
01/02/1974          40.9
01/09/1974          40.9
01/16/1974          40.4
01/23/1974          37.0
01/30/1974          37.8
02/06/1974          39.4
02/13/1974          40.1
02/20/1974          40.4
02/27/1974          39.6
03/06/1974          42.6
03/13/1974          40.3
03/20/1974          38.9
03/27/1974          38.1
04/03/1974          41.9
04/10/1974          43.0
04/17/1974          41.5
04/24/1974          36.0
05/01/1974          37.7
05/08/1974          37.5
05/15/1974          36.4
05/22/1974          34.8
05/29/1974          34.7
06/05/1974          40.4
06/12/1974          38.0
06/19/1974          37.1
06/26/1974          35.6
07/03/1974          37.2
07/10/1974          39.1
07/17/1974          36.9
07/24/1974          32.7
07/31/1974          35.8
08/07/1974          39.7
08/14/1974          37.4
08/21/1974          34.6
08/28/1974          34.8
09/04/1974          38.5
09/11/1974          39.7
09/18/1974          36.2
09/25/1974          33.5
10/02/1974          36.7
10/09/1974          39.8
10/16/1974          39.9
10/23/1974          35.6
10/30/1974          35.4
11/06/1974          41.4
11/13/1974          42.1
11/20/1974          39.6
11/27/1974          38.6
12/04/1974          42.6
12/11/1974          42.0
12/18/1974          41.1
12/25/1974          39.8
01/01/1975          38.0
01/08/1975          42.6
01/15/1975          40.6
01/22/1975          38.1
01/29/1975          36.2
02/05/1975          40.9
02/12/1975          41.9
02/19/1975          43.0
02/26/1975          38.8
03/05/1975          45.9
03/12/1975          44.4
03/19/1975          39.2
03/26/1975          39.5
04/02/1975          43.8
04/09/1975          45.3
04/16/1975          44.3
04/23/1975          36.0
04/30/1975          34.0
05/07/1975          38.3
05/14/1975          38.4
05/21/1975          35.7
05/28/1975          35.7
06/04/1975          42.4
06/11/1975          41.2
06/18/1975          41.0
06/25/1975          33.6
07/02/1975          38.5
07/09/1975          43.1
07/16/1975          39.5
07/23/1975          34.1
07/30/1975          35.1
08/06/1975          39.8
08/13/1975          37.7
08/20/1975          34.4
08/27/1975          36.3
09/03/1975          38.2
09/10/1975          40.7
09/17/1975          37.6
09/24/1975          32.9
10/01/1975          36.3
10/08/1975          38.8
10/15/1975          40.5
10/22/1975          33.8
10/29/1975          33.3
11/05/1975          42.4
11/12/1975          41.3
11/19/1975          38.6
11/26/1975          35.9
12/03/1975          39.2
12/10/1975          40.0
12/17/1975          39.0
12/24/1975          37.1
12/31/1975          37.9
01/07/1976          41.9
01/14/1976          42.7
01/21/1976          38.5
01/28/1976          35.5
02/04/1976          40.1
02/11/1976          42.3
02/18/1976          41.6
02/25/1976          37.4
03/03/1976          42.8
03/10/1976          44.9
03/17/1976          41.2
03/24/1976          36.7
03/31/1976          38.0
04/07/1976          47.1
04/14/1976          42.6
04/21/1976          37.7
04/28/1976          33.8
05/05/1976          39.5
05/12/1976          38.1
05/19/1976          35.7
05/26/1976          33.3
06/02/1976          38.5
06/09/1976          39.4
06/16/1976          40.4
06/23/1976          35.1
06/30/1976          36.1
07/07/1976          41.4
07/14/1976          39.1
07/21/1976          37.1
07/28/1976          33.7
08/04/1976          39.8
08/11/1976          39.6
08/18/1976          38.2
08/25/1976          36.4
09/01/1976          39.8
09/08/1976          48.4
09/15/1976          44.0
09/22/1976          38.2
09/29/1976          37.2
10/06/1976          43.9
10/13/1976          44.9
10/20/1976          40.1
10/27/1976          37.5
11/03/1976          44.0
11/10/1976          44.6
11/17/1976          44.0
11/24/1976          39.8
12/01/1976          43.2
12/08/1976          48.2
12/15/1976          47.7
12/22/1976          47.0
12/29/1976          44.5
01/05/1977          49.8
01/12/1977          47.6
01/19/1977          45.6
01/26/1977          39.9
02/02/1977          41.6
02/09/1977          42.5
02/16/1977          42.7
02/23/1977          42.7
03/02/1977          42.7
03/09/1977          46.0
03/16/1977          45.1
03/23/1977          39.3
03/30/1977          40.9
04/06/1977          50.5
04/13/1977          48.0
04/20/1977          44.8
04/27/1977          39.6
05/04/1977          44.5
05/11/1977          42.2
05/18/1977          42.5
05/25/1977          39.9
06/01/1977          46.7
06/08/1977          46.6
06/15/1977          46.2
06/22/1977          42.0
06/29/1977          41.6
07/06/1977          48.8
07/13/1977          47.0
07/20/1977          43.3
07/27/1977          40.8
08/03/1977          45.7
08/10/1977          43.4
08/17/1977          43.3
08/24/1977          42.9
08/31/1977          43.2
09/07/1977          50.3
09/14/1977          48.6
09/21/1977          46.8
09/28/1977          44.7
10/05/1977          54.0
10/12/1977          52.8
10/19/1977          46.4
10/26/1977          43.0
11/02/1977          46.9
11/09/1977          54.6
11/16/1977          52.1
11/23/1977          45.6
11/30/1977          46.9
12/07/1977          53.7
12/14/1977          51.9
12/21/1977          53.1
12/28/1977          54.1
01/04/1978          57.0
01/11/1978          55.3
01/18/1978          53.8
01/25/1978          46.6
02/01/1978          47.3
02/08/1978          53.5
02/15/1978          50.6
02/22/1978          49.0
03/01/1978          47.3
03/08/1978          51.5
03/15/1978          51.3
03/22/1978          49.3
03/29/1978          48.5
04/05/1978          58.1
04/12/1978          54.5
04/19/1978          56.6
04/26/1978          46.3
05/03/1978          48.5
05/10/1978          48.4
05/17/1978          49.4
05/24/1978          45.2
05/31/1978          52.2
06/07/1978          54.8
06/14/1978          52.5
06/21/1978          50.1
06/28/1978          47.9
07/05/1978          55.3
07/12/1978          50.0
07/19/1978          45.0
07/26/1978          45.4
08/02/1978          46.7
08/09/1978          49.9
08/16/1978          50.5
08/23/1978          44.6
08/30/1978          45.2
09/06/1978          55.3
09/13/1978          52.3
09/20/1978          50.3
09/27/1978          48.0
10/04/1978          56.2
10/11/1978          55.2
10/18/1978          50.9
10/25/1978          49.4
11/01/1978          49.4
11/08/1978          63.1
11/15/1978          57.4
11/22/1978          54.2
11/29/1978          53.2
12/06/1978          57.4
12/13/1978          54.7
12/20/1978          58.6
12/27/1978          60.2
01/03/1979          59.0
01/10/1979          56.5
01/17/1979          55.6
01/24/1979          50.5
01/31/1979          50.1
02/07/1979          55.1
02/14/1979          54.5
02/21/1979          55.0
02/28/1979          51.6
03/07/1979          57.7
03/14/1979          57.0
03/21/1979          57.3
03/28/1979          54.1
04/04/1979          64.1
04/11/1979          63.3
04/18/1979          63.5
04/25/1979          55.7
05/02/1979          57.7
05/09/1979          57.5
05/16/1979          57.1
05/23/1979          54.0
05/30/1979          59.8
06/06/1979          67.8
06/13/1979          65.1
06/20/1979          62.3
06/27/1979          58.2
07/04/1979          65.6
07/11/1979          67.6
07/18/1979          62.0
07/25/1979          58.3
08/01/1979          61.3
08/08/1979          67.5
08/15/1979          66.9
08/22/1979          62.9
08/29/1979          61.6
09/05/1979          74.7
09/12/1979          72.0
09/19/1979          71.5
09/26/1979          65.5
10/03/1979          73.5
10/10/1979          77.9
10/17/1979          71.4
10/24/1979          64.4
10/31/1979          67.9
11/07/1979          75.0
11/14/1979          75.9
11/21/1979          69.6
11/28/1979          67.8
12/05/1979          76.0
12/12/1979          76.6
12/19/1979          74.8
12/26/1979          75.6
01/02/1980          81.2
01/09/1980          80.4
01/16/1980          77.9
01/23/1980          71.2
01/30/1980          70.5
02/06/1980          80.6
02/13/1980          76.8
02/20/1980          78.3
02/27/1980          73.3
03/05/1980          82.9
03/12/1980          76.9
03/19/1980          76.1
03/26/1980          71.1
04/02/1980          79.9
04/09/1980          86.0
04/16/1980          84.9
04/23/1980          80.0
04/30/1980          77.7
05/07/1980          84.6
05/14/1980          81.4
05/21/1980          80.8
05/28/1980          82.4
06/04/1980          89.8
06/11/1980          88.1
06/18/1980          87.0
06/25/1980          79.8
07/02/1980          88.3
07/09/1980          91.5
07/16/1980          86.6
07/23/1980          80.5
07/30/1980          81.4
08/06/1980          94.2
08/13/1980          91.3
08/20/1980          86.8
08/27/1980          82.5
09/03/1980          91.0
09/10/1980          93.8
09/17/1980          89.8
09/24/1980          82.4
10/01/1980          86.1
10/08/1980          95.7
10/15/1980          95.7
10/22/1980          83.6
10/29/1980          82.5
11/05/1980         100.1
11/12/1980          98.6
11/19/1980          95.5
11/26/1980          92.0
12/03/1980         103.8
12/10/1980         102.6
12/17/1980         102.4
12/24/1980         100.3
12/31/1980         101.7
01/07/1981         112.9
01/14/1981         106.3
01/21/1981         100.5
01/28/1981          95.9
02/04/1981         104.8
02/11/1981         103.6
02/18/1981         107.4
02/25/1981         101.1
03/04/1981         111.7
03/11/1981         111.9
03/18/1981         108.9
03/25/1981         102.8
04/01/1981         112.6
04/08/1981         119.9
04/15/1981         120.1
04/22/1981         108.5
04/29/1981          99.1
05/06/1981         104.7
05/13/1981         100.2
05/20/1981          96.7
05/27/1981          97.1
06/03/1981         103.5
06/10/1981         105.8
06/17/1981         103.1
06/24/1981          98.4
07/01/1981         103.5
07/08/1981         109.2
07/15/1981         109.5
07/22/1981          97.0
07/29/1981          94.7
08/05/1981         104.2
08/12/1981         101.5
08/19/1981          98.7
08/26/1981          95.6
09/02/1981         100.5
09/09/1981         105.7
09/16/1981         105.5
09/23/1981         100.0
09/30/1981         100.7
10/07/1981         105.5
10/14/1981         106.4
10/21/1981          99.3
10/28/1981          96.3
11/04/1981         106.6
11/11/1981         111.6
11/18/1981         109.8
11/25/1981         107.4
12/02/1981         111.4
12/09/1981         111.0
12/16/1981         111.0
12/23/1981         106.8
12/30/1981         112.1
01/06/1982         123.0
01/13/1982         117.5
01/20/1982         112.7
01/27/1982         105.5
02/03/1982         115.2
02/10/1982         112.1
02/17/1982         112.4
02/24/1982         107.8
03/03/1982         118.1
03/10/1982         121.3
03/17/1982         115.1
03/24/1982         111.3
03/31/1982         112.2
04/07/1982         124.2
04/14/1982         119.7
04/21/1982         108.4
04/28/1982         102.7
05/05/1982         116.4
05/12/1982         111.9
05/19/1982         105.2
05/26/1982         105.2
06/02/1982         115.9
06/09/1982         112.7
06/16/1982         111.5
06/23/1982         102.5
06/30/1982         108.5
07/07/1982         115.3
07/14/1982         110.8
07/21/1982         107.2
07/28/1982         106.6
08/04/1982         119.2
08/11/1982         113.4
08/18/1982         113.0
08/25/1982         107.5
09/01/1982         114.4
09/08/1982         122.8
09/15/1982         122.5
09/22/1982         109.0
09/29/1982         110.8
10/06/1982         123.9
10/13/1982         124.1
10/20/1982         113.1
10/27/1982         110.9
11/03/1982         121.5
11/10/1982         120.2
11/17/1982         115.8
11/24/1982         110.5
12/01/1982         115.9
12/08/1982         120.4
12/15/1982         116.9
12/22/1982         116.4
12/29/1982         115.6
01/05/1983         130.9
01/12/1983         126.8
01/19/1983         119.2
01/26/1983         112.4
02/02/1983         118.5
02/09/1983         116.4
02/16/1983         116.4
02/23/1983         109.8
03/02/1983         120.9
03/09/1983         119.3
03/16/1983         118.5
03/23/1983         109.0
03/30/1983         107.4
04/06/1983         129.9
04/13/1983         118.9
04/20/1983         113.0
04/27/1983         105.9
05/04/1983         114.7
05/11/1983         111.9
05/18/1983         109.1
05/25/1983         104.4
06/01/1983         113.1
06/08/1983         113.9
06/15/1983         110.9
06/22/1983         106.3
06/29/1983         106.3
07/06/1983         126.3
07/13/1983         115.6
07/20/1983         110.7
07/27/1983         106.7
08/03/1983         115.0
08/10/1983         112.5
08/17/1983         105.0
08/24/1983         103.5
08/31/1983         109.1
09/07/1983         115.0
09/14/1983         110.1
09/21/1983         104.2
09/28/1983         107.5
10/05/1983         122.2
10/12/1983         122.8
10/19/1983         113.6
10/26/1983         104.9
11/02/1983         113.1
11/09/1983         115.1
11/16/1983         110.4
11/23/1983         105.8
11/30/1983         110.9
12/07/1983         113.3
12/14/1983         111.8
12/21/1983         106.8
12/28/1983         107.9
01/04/1984         118.7
01/11/1984         123.0
01/18/1984         121.4
01/25/1984         115.6
02/01/1984         120.4
02/08/1984         120.6
02/15/1984         123.8
02/22/1984         115.9
02/29/1984         118.6
03/07/1984         121.4
03/14/1984         121.4
03/21/1984         113.8
03/28/1984         115.6
04/04/1984         124.8
04/11/1984         130.4
04/18/1984         119.7
04/25/1984         117.0
05/02/1984         120.5
05/09/1984         122.8
05/16/1984         123.5
05/23/1984         123.3
05/30/1984         124.9
06/06/1984         127.8
06/13/1984         122.6
06/20/1984         127.5
06/27/1984         122.8
07/04/1984         129.3
07/11/1984         118.7
07/18/1984         126.1
07/25/1984         118.4
08/01/1984         122.0
08/08/1984         121.0
08/15/1984         124.4
08/22/1984         120.7
08/29/1984         126.6
09/05/1984         120.3
09/12/1984         124.1
09/19/1984         119.1
09/26/1984         122.5
10/03/1984         120.5
10/10/1984         124.8
10/17/1984         119.5
10/24/1984         125.1
10/31/1984         125.1
11/07/1984         131.4
11/14/1984         127.5
11/21/1984         127.6
11/28/1984         121.3
12/05/1984         134.5
12/12/1984         125.1
12/19/1984         128.1
12/26/1984         125.4
01/02/1985         137.4
01/09/1985         131.9
01/16/1985         136.1
01/23/1985         123.5
01/30/1985         125.4
02/06/1985         129.7
02/13/1985         133.1
02/20/1985         129.4
02/27/1985         128.7
03/06/1985         134.4
03/13/1985         130.2
03/20/1985         125.5
03/27/1985         126.6
04/03/1985         137.4
04/10/1985         140.9
04/17/1985         131.9
04/24/1985         130.5
05/01/1985         136.7
05/08/1985         135.8
05/15/1985         140.3
05/22/1985         134.1
05/29/1985         125.5
06/05/1985         150.0
06/12/1985         138.0
06/19/1985         141.8
06/26/1985         125.8
07/03/1985         147.1
07/10/1985         138.5
07/17/1985         136.1
07/24/1985         126.1
07/31/1985         136.1
08/07/1985         135.0
08/14/1985         136.2
08/21/1985         132.1
08/28/1985         133.4
09/04/1985         143.3
09/11/1985         144.7
09/18/1985         134.8
09/25/1985         133.1
10/02/1985         141.9
10/09/1985         149.6
10/16/1985         142.3
10/23/1985         132.8
10/30/1985         135.2
11/06/1985         156.3
11/13/1985         146.3
11/20/1985         154.5
11/27/1985         150.3
12/04/1985         159.1
12/11/1985         149.4
12/18/1985         156.7
12/25/1985         150.0
01/01/1986         152.7
01/08/1986         151.7
01/15/1986         153.7
01/22/1986         140.4
01/29/1986         141.1
02/05/1986         152.4
02/12/1986         147.3
02/19/1986         148.9
02/26/1986         143.3
03/05/1986         159.8
03/12/1986         157.8
03/19/1986         147.0
03/26/1986         145.6
04/02/1986         158.1
04/09/1986         165.1
04/16/1986         159.1
04/23/1986         159.2
04/30/1986         155.2
05/07/1986         159.2
05/14/1986         144.9
05/21/1986         150.7
05/28/1986         147.8
06/04/1986         162.2
06/11/1986         155.5
06/18/1986         153.4
06/25/1986         141.0
07/02/1986         166.1
07/09/1986         159.5
07/16/1986         156.0
07/23/1986         145.1
07/30/1986         151.6
08/06/1986         154.5
08/13/1986         150.9
08/20/1986         154.3
08/27/1986         148.7
09/03/1986         162.5
09/10/1986         159.3
09/17/1986         152.0
09/24/1986         143.5
10/01/1986         158.3
10/08/1986         162.2
10/15/1986         161.1
10/22/1986         146.3
10/29/1986         144.1
11/05/1986         162.8
11/12/1986         160.0
11/19/1986         160.9
11/26/1986         157.3
12/03/1986         171.5
12/10/1986         163.3
12/17/1986         169.3
12/24/1986         167.4
12/31/1986         170.8
01/07/1987         178.4
01/14/1987         174.1
01/21/1987         170.4
01/28/1987         164.7
02/04/1987         168.1
02/11/1987         168.7
02/18/1987         162.5
02/25/1987         162.1
03/04/1987         168.1
03/11/1987         168.3
03/18/1987         158.6
03/25/1987         160.9
04/01/1987         169.8
04/08/1987         167.6
04/15/1987         173.8
04/22/1987         171.6
04/29/1987         156.3
05/06/1987         165.6
05/13/1987         161.8
05/20/1987         162.0
05/27/1987         164.3
06/03/1987         168.3
06/10/1987         165.1
06/17/1987         161.5
06/24/1987         153.2
07/01/1987         171.4
07/08/1987         167.8
07/15/1987         170.9
07/22/1987         160.0
07/29/1987         159.0
08/05/1987         166.0
08/12/1987         165.2
08/19/1987         161.6
08/26/1987         163.4
09/02/1987         159.6
09/09/1987         171.5
09/16/1987         163.2
09/23/1987         162.9
09/30/1987         159.7
10/07/1987         168.9
10/14/1987         169.8
10/21/1987         177.2
10/28/1987         173.6
11/04/1987         181.2
11/11/1987         170.7
11/18/1987         168.8
11/25/1987         161.5
12/02/1987         167.7
12/09/1987         167.1
12/16/1987         170.2
12/23/1987         158.9
12/30/1987         170.3
01/06/1988         169.6
01/13/1988         165.4
01/20/1988         158.6
01/27/1988         157.3
02/03/1988         166.1
02/10/1988         170.4
02/17/1988         167.6
02/24/1988         160.8
03/02/1988         163.8
03/09/1988         169.6
03/16/1988         167.1
03/23/1988         162.2
03/30/1988         158.5
04/06/1988         179.7
04/13/1988         166.7
04/20/1988         177.5
04/27/1988         157.4
05/04/1988         166.5
05/11/1988         153.5
05/18/1988         160.0
05/25/1988         152.1
06/01/1988         167.2
06/08/1988         161.6
06/15/1988         176.8
06/22/1988         152.9
06/29/1988         164.0
07/06/1988         170.0
07/13/1988         165.4
07/20/1988         160.3
07/27/1988         159.4
08/03/1988         161.5
08/10/1988         165.0
08/17/1988         161.8
08/24/1988         160.5
08/31/1988         156.1
09/07/1988         172.4
09/14/1988         156.9
09/21/1988         160.2
09/28/1988         152.0
10/05/1988         170.1
10/12/1988         159.1
10/19/1988         165.8
10/26/1988         158.9
11/02/1988         170.6
11/09/1988         167.8
11/16/1988         175.0
11/23/1988         158.0
11/30/1988         167.8
12/07/1988         165.7
12/14/1988         166.3
12/21/1988         161.6
12/28/1988         163.1
01/04/1989         174.0
01/11/1989         168.1
01/18/1989         163.4
01/25/1989         159.6
02/01/1989         164.1
02/08/1989         172.7
02/15/1989         171.8
02/22/1989         174.0
03/01/1989         179.3
03/08/1989         178.4
03/15/1989         170.6
03/22/1989         167.3
03/29/1989         158.4
04/05/1989         172.6
04/12/1989         160.2
04/19/1989         167.5
04/26/1989         155.3
05/03/1989         168.8
05/10/1989         159.2
05/17/1989         167.6
05/24/1989         156.0
05/31/1989         165.4
06/07/1989         165.3
06/14/1989         167.0
06/21/1989         159.6
06/28/1989         159.9
07/05/1989         168.0
07/12/1989         170.6
07/19/1989         156.4
07/26/1989         166.5
08/02/1989         170.5
08/09/1989         173.7
08/16/1989         170.5
08/23/1989         170.0
08/30/1989         167.8
09/06/1989         183.9
09/13/1989         172.6
09/20/1989         170.7
09/27/1989         162.5
10/04/1989         178.6
10/11/1989         170.9
10/18/1989         175.6
10/25/1989         167.5
11/01/1989         192.5
11/08/1989         180.2
11/15/1989         192.8
11/22/1989         177.0
11/29/1989         184.8
12/06/1989         189.9
12/13/1989         187.9
12/20/1989         186.8
12/27/1989         185.1
01/03/1990         195.4
01/10/1990         189.3
01/17/1990         187.9
01/24/1990         178.6
01/31/1990         183.9
02/07/1990         188.3
02/14/1990         186.3
02/21/1990         191.6
02/28/1990         185.5
03/07/1990         199.9
03/14/1990         195.1
03/21/1990         192.1
03/28/1990         189.4
04/04/1990         204.5
04/11/1990         192.3
04/18/1990         199.1
04/25/1990         187.0
05/02/1990         191.9
05/09/1990         184.4
05/16/1990         187.8
05/23/1990         179.6
05/30/1990         188.6
06/06/1990         187.7
06/13/1990         195.0
06/20/1990         193.0
06/27/1990         195.7
07/04/1990         202.3
07/11/1990         201.1
07/18/1990         199.1
07/25/1990         198.9
08/01/1990         204.0
08/08/1990         208.1
08/15/1990         219.9
08/22/1990         207.1
08/29/1990         201.4
09/05/1990         223.3
09/12/1990         209.4
09/19/1990         205.5
09/26/1990         196.4
10/03/1990         203.1
10/10/1990         200.9
10/17/1990         195.6
10/24/1990         190.2
10/31/1990         202.4
11/07/1990         197.8
11/14/1990         210.7
11/21/1990         202.4
11/28/1990         200.4
12/05/1990         208.2
12/12/1990         203.4
12/19/1990         200.4
12/26/1990         196.2
01/02/1991         202.8
01/09/1991         201.3
01/16/1991         184.1
01/23/1991         185.4
01/30/1991         181.9
02/06/1991         194.6
02/13/1991         183.7
02/20/1991         187.7
02/27/1991         177.2
03/06/1991         191.5
03/13/1991         176.6
03/20/1991         176.5
03/27/1991         168.0
04/03/1991         192.1
04/10/1991         183.6
04/17/1991         186.7
04/24/1991         156.4
05/01/1991         174.6
05/08/1991         163.8
05/15/1991         174.4
05/22/1991         152.3
05/29/1991         168.1
06/05/1991         174.1
06/12/1991         169.3
06/19/1991         161.6
06/26/1991         161.0
07/03/1991         167.9
07/10/1991         167.3
07/17/1991         159.1
07/24/1991         154.9
07/31/1991         169.2
08/07/1991         172.0
08/14/1991         166.6
08/21/1991         169.9
08/28/1991         161.3
09/04/1991         176.6
09/11/1991         171.9
09/18/1991         169.7
09/25/1991         163.4
10/02/1991         180.7
10/09/1991         167.5
10/16/1991         180.3
10/23/1991         157.3
10/30/1991         169.8
11/06/1991         175.0
11/13/1991         176.5
11/20/1991         167.2
11/27/1991         173.9
12/04/1991         177.6
12/11/1991         177.0
12/18/1991         173.6
12/25/1991         176.1
01/01/1992         172.4
01/08/1992         184.4
01/15/1992         193.3
01/22/1992         190.4
01/29/1992         176.9
02/05/1992         192.7
02/12/1992         181.5
02/19/1992         188.4
02/26/1992         174.0
03/04/1992         188.7
03/11/1992         176.9
03/18/1992         176.7
03/25/1992         168.6
04/01/1992         184.6
04/08/1992         187.2
04/15/1992         197.6
04/22/1992         170.0
04/29/1992         166.6
05/06/1992         171.9
05/13/1992         166.0
05/20/1992         165.7
05/27/1992         170.2
06/03/1992         176.5
06/10/1992         175.8
06/17/1992         165.3
06/24/1992         156.1
07/01/1992         174.2
07/08/1992         168.8
07/15/1992         161.7
07/22/1992         154.5
07/29/1992         151.0
08/05/1992         166.8
08/12/1992         157.8
08/19/1992         158.6
08/26/1992         152.1
09/02/1992         170.3
09/09/1992         158.0
09/16/1992         172.2
09/23/1992         142.0
09/30/1992         162.1
10/07/1992         161.2
10/14/1992         167.7
10/21/1992         151.1
10/28/1992         156.5
11/04/1992         164.0
11/11/1992         172.0
11/18/1992         165.0
11/25/1992         170.4
12/02/1992         170.4
12/09/1992         177.3
12/16/1992         177.7
12/23/1992         166.7
12/30/1992         158.9
01/06/1993         175.1
01/13/1993         161.0
01/20/1993         161.1
01/27/1993         151.3
02/03/1993         163.0
02/10/1993         154.4
02/17/1993         159.0
02/24/1993         141.4
03/03/1993         164.3
03/10/1993         157.0
03/17/1993         154.9
03/24/1993         139.3
03/31/1993         160.9
04/07/1993         156.9
04/14/1993         156.5
04/21/1993         141.2
04/28/1993         143.7
05/05/1993         148.6
05/12/1993         149.6
05/19/1993         147.0
05/26/1993         151.4
06/02/1993         154.4
06/09/1993         163.8
06/16/1993         163.5
06/23/1993         149.6
06/30/1993         156.7
07/07/1993         167.4
07/14/1993         155.2
07/21/1993         154.4
07/28/1993         149.4
08/04/1993         159.1
08/11/1993         152.7
08/18/1993         152.2
08/25/1993         145.7
09/01/1993         159.1
09/08/1993         149.6
09/15/1993         163.3
09/22/1993         140.6
09/29/1993         150.0
10/06/1993         149.2
10/13/1993         157.5
10/20/1993         147.0
10/27/1993         150.1
11/03/1993         153.3
11/10/1993         156.7
11/17/1993         156.9
11/24/1993         152.8
12/01/1993         159.8
12/08/1993         167.9
12/15/1993         166.2
12/22/1993         152.7
12/29/1993         159.6
01/05/1994         163.1
01/12/1994         156.8
01/19/1994         164.9
01/26/1994         150.4
02/02/1994         161.2
02/09/1994         154.6
02/16/1994         158.7
02/23/1994         153.1
03/02/1994         155.1
03/09/1994         144.5
03/16/1994         151.2
03/23/1994         143.9
03/30/1994         152.9
04/06/1994         152.1
04/13/1994         154.2
04/20/1994         140.6
04/27/1994         155.6
05/04/1994         151.1
05/11/1994         157.7
05/18/1994         150.5
05/25/1994         153.0
06/01/1994         148.2
06/08/1994         157.7
06/15/1994         148.3
06/22/1994         148.8
06/29/1994         158.2
07/06/1994         165.4
07/13/1994         150.6
07/20/1994         156.8
07/27/1994         153.9
08/03/1994         157.4
08/10/1994         149.6
08/17/1994         157.8
08/24/1994         150.3
08/31/1994         167.1
09/07/1994         154.5
09/14/1994         157.0
09/21/1994         159.9
09/28/1994         163.1
10/05/1994         158.2
10/12/1994         171.1
10/19/1994         155.5
10/26/1994         163.5
11/02/1994         166.7
11/09/1994         167.8
11/16/1994         167.4
11/23/1994         173.0
11/30/1994         184.1
12/07/1994         183.0
12/14/1994         181.8
12/21/1994         183.9
12/28/1994         184.3
01/04/1995         189.2
01/11/1995         183.6
01/18/1995         186.8
01/25/1995         181.5
02/01/1995         190.7
02/08/1995         175.7
02/15/1995         187.1
02/22/1995         176.1
03/01/1995         186.3
03/08/1995         178.0
03/15/1995         191.6
03/22/1995         172.6
03/29/1995         183.7
04/05/1995         183.1
04/12/1995         182.4
04/19/1995         178.3
04/26/1995         182.9
05/03/1995         178.4
05/10/1995         181.7
05/17/1995         175.6
05/24/1995         184.3
05/31/1995         182.5
06/07/1995         186.8
06/14/1995         186.4
06/21/1995         182.0
06/28/1995         182.7
07/05/1995         201.1
07/12/1995         187.2
07/19/1995         186.7
07/26/1995         184.8
08/02/1995         200.2
08/09/1995         185.7
08/16/1995         187.0
08/23/1995         178.4
08/30/1995         187.9
09/06/1995         190.4
09/13/1995         189.3
09/20/1995         180.9
09/27/1995         197.7
10/04/1995         187.7
10/11/1995         196.3
10/18/1995         190.9
10/25/1995         196.9
11/01/1995         199.3
11/08/1995         211.0
11/15/1995         204.4
11/22/1995         195.4
11/29/1995         193.9
12/06/1995         206.6
12/13/1995         201.9
12/20/1995         210.9
12/27/1995         213.0
01/03/1996         230.5
01/10/1996         216.9
01/17/1996         221.2
01/24/1996         203.9
01/31/1996         205.0
02/07/1996         192.9
02/14/1996         198.7
02/21/1996         191.6
02/28/1996         199.9
03/06/1996         204.9
03/13/1996         204.6
03/20/1996         199.5
03/27/1996         200.3
04/03/1996         208.4
04/10/1996         218.3
04/17/1996         204.6
04/24/1996         202.0
05/01/1996         208.7
05/08/1996         205.8
05/15/1996         206.5
05/22/1996         196.8
05/29/1996         204.1
06/05/1996         213.4
06/12/1996         206.0
06/19/1996         198.6
06/26/1996         195.6
07/03/1996         211.1
07/10/1996         195.8
07/17/1996         194.3
07/24/1996         186.4
07/31/1996         201.9
08/07/1996         190.3
08/14/1996         199.9
08/21/1996         190.9
08/28/1996         192.9
09/04/1996         203.6
09/11/1996         199.5
09/18/1996         194.1
09/25/1996         211.8
10/02/1996         197.6
10/09/1996         198.9
10/16/1996         197.7
10/23/1996         203.8
10/30/1996         196.6
11/06/1996         215.5
11/13/1996         218.9
11/20/1996         215.6
11/27/1996         213.5
12/04/1996         222.9
12/11/1996         210.3
12/18/1996         215.4
12/25/1996         207.0
01/01/1997         216.1
01/08/1997         203.1
01/15/1997         210.4
01/22/1997         210.6
01/29/1997         202.8
02/05/1997         214.5
02/12/1997         208.6
02/19/1997         206.4
02/26/1997         203.4
03/05/1997         217.9
03/12/1997         218.2
03/19/1997         213.6
03/26/1997         210.7
04/02/1997         223.1
04/09/1997         216.6
04/16/1997         216.1
04/23/1997         213.5
04/30/1997         206.5
05/07/1997         219.8
05/14/1997         207.3
05/21/1997         216.7
05/28/1997         213.8
06/04/1997         201.1
06/11/1997         191.4
06/18/1997         187.8
06/25/1997         175.8
07/02/1997         184.0
07/09/1997         175.7
07/16/1997         184.9
07/23/1997         175.4
07/30/1997         174.0
08/06/1997         177.2
08/13/1997         180.6
08/20/1997         188.3
08/27/1997         179.1
09/03/1997         192.0
09/10/1997         189.1
09/17/1997         188.0
09/24/1997         181.9
10/01/1997         200.3
10/08/1997         194.9
10/15/1997         194.2
10/22/1997         184.4
10/29/1997         190.7
11/05/1997         193.9
11/12/1997         207.9
11/19/1997         191.7
11/26/1997         215.8
12/03/1997         224.1
12/10/1997         229.2
12/17/1997         221.0
12/24/1997         212.0
12/31/1997         210.4
01/07/1998         220.4
01/14/1998         213.2
01/21/1998         207.1
01/28/1998         197.1
02/04/1998         197.3
02/11/1998         202.1
02/18/1998         205.0
02/25/1998         201.9
03/04/1998         213.1
03/11/1998         209.1
03/18/1998         212.3
03/25/1998         220.1
04/01/1998         234.9
04/08/1998         225.4
04/15/1998         232.2
04/22/1998         212.2
04/29/1998         201.3
05/06/1998         202.5
05/13/1998         197.8
05/20/1998         202.2
05/27/1998         190.2
06/03/1998         210.7
06/10/1998         217.6
06/17/1998         207.1
06/24/1998         203.9
07/01/1998         239.1
07/08/1998         209.1
07/15/1998         211.5
07/22/1998         199.4
07/29/1998         205.5
08/05/1998         208.7
08/12/1998         202.3
08/19/1998         189.7
08/26/1998         196.1
09/02/1998         207.8
09/09/1998         221.0
09/16/1998         207.2
09/23/1998         205.9
09/30/1998         224.8
10/07/1998         217.8
10/14/1998         206.9
10/21/1998         217.0
10/28/1998         222.2
11/04/1998         228.4
11/11/1998         223.3
11/18/1998         233.8
11/25/1998         226.5
12/02/1998         226.3
12/09/1998         219.0
12/16/1998         230.0
12/23/1998         227.5
12/30/1998         229.0
01/06/1999         223.3
01/13/1999         225.1
01/20/1999         229.3
01/27/1999         223.3
02/03/1999         233.2
02/10/1999         222.4
02/17/1999         228.3
02/24/1999         231.2
03/03/1999         227.1
03/10/1999         227.9
03/17/1999         222.3
03/24/1999         231.0
03/31/1999         216.8
04/07/1999         231.1
04/14/1999         219.0
04/21/1999         213.0
04/28/1999         226.7
05/05/1999         224.9
05/12/1999         218.7
05/19/1999         227.8
05/26/1999         221.2
06/02/1999         230.0
06/09/1999         214.2
06/16/1999         224.1
06/23/1999         222.9
06/30/1999         228.0
07/07/1999         227.4
07/14/1999         211.6
07/21/1999         214.3
07/28/1999         223.4
08/04/1999         212.8
08/11/1999         204.9
08/18/1999         211.2
08/25/1999         209.6
09/01/1999         209.4
09/08/1999         214.9
09/15/1999         207.9
09/22/1999         206.7
09/29/1999         202.1
10/06/1999         217.1
10/13/1999         212.1
10/20/1999         214.6
10/27/1999         226.4
11/03/1999         237.0
11/10/1999         224.0
11/17/1999         225.6
11/24/1999         228.3
12/01/1999         233.5
12/08/1999         228.3
12/15/1999         241.3
12/22/1999         229.6
12/29/1999         240.9
01/05/2000         226.6
01/12/2000         221.4
01/19/2000         219.7
01/26/2000         227.5
02/02/2000         223.3
02/09/2000         226.7
02/16/2000         230.6
02/23/2000         228.7
03/01/2000         236.6
03/08/2000         234.7
03/15/2000         230.9
03/22/2000         227.2
03/29/2000         236.4
04/05/2000         230.9
04/12/2000         235.6
04/19/2000         233.1
04/26/2000         242.6
05/03/2000         236.6
05/10/2000         231.8
05/17/2000         241.6
05/24/2000         220.7
05/31/2000         233.3
06/07/2000         223.9
06/14/2000         229.8
06/21/2000         226.5
06/28/2000         234.2
07/05/2000         249.4
07/12/2000         234.5
07/19/2000         232.5
07/26/2000         237.2
08/02/2000         231.4
08/09/2000         232.6
08/16/2000         238.1
08/23/2000         237.5
08/30/2000         238.0
09/06/2000         233.6
09/13/2000         226.1
09/20/2000         235.4
09/27/2000         228.7
10/04/2000         235.4
10/11/2000         233.2
10/18/2000         242.5
10/25/2000         243.4
11/01/2000         255.4
11/08/2000         255.0
11/15/2000         256.7
11/22/2000         243.6
11/29/2000         252.2
12/06/2000         257.3
12/13/2000         255.3
12/20/2000         259.8
12/27/2000         256.2
01/03/2001         273.6
01/10/2001         267.5
01/17/2001         261.8
01/24/2001         279.7
01/31/2001         277.4
02/07/2001         270.1
02/14/2001         260.1
02/21/2001         261.8
02/28/2001         277.1
03/07/2001         273.5
03/14/2001         284.0
03/21/2001         284.5
03/28/2001         273.2
04/04/2001         300.1
04/11/2001         297.8
04/18/2001         304.3
04/25/2001         295.2
05/02/2001         285.1
05/09/2001         283.1
05/16/2001         284.1
05/23/2001         266.8
05/30/2001         273.9
06/06/2001         269.8
06/13/2001         270.8
06/20/2001         270.3
06/27/2001         252.4
07/04/2001         268.4
07/11/2001         260.0
07/18/2001         265.5
07/25/2001         265.0
08/01/2001         268.8
08/08/2001         269.3
08/15/2001         278.8
08/22/2001         268.2
08/29/2001         282.4
09/05/2001         300.6
09/12/2001         428.8
09/19/2001         341.6
09/26/2001         297.7
10/03/2001         291.6
10/10/2001         290.1
10/17/2001         303.8
10/24/2001         291.5
10/31/2001         303.3
11/07/2001         296.2
11/14/2001         286.8
11/21/2001         276.9
11/28/2001         295.2
12/05/2001         302.0
12/12/2001         299.9
12/19/2001         290.2
12/26/2001         304.2
01/02/2002         301.6
01/09/2002         306.4
01/16/2002         287.5
01/23/2002         286.2
01/30/2002         285.1
02/06/2002         276.2
02/13/2002         278.1
02/20/2002         276.3
02/27/2002         275.9
03/06/2002         277.1
03/13/2002         273.2
03/20/2002         266.2
03/27/2002         276.4
04/03/2002         283.6
04/10/2002         280.8
04/17/2002         287.8
04/24/2002         266.8
05/01/2002         286.0
05/08/2002         281.2
05/15/2002         298.1
05/22/2002         275.1
05/29/2002         280.5
06/05/2002         294.4
06/12/2002         282.1
06/19/2002         284.7
06/26/2002         278.1
07/03/2002         284.2
07/10/2002         274.6
07/17/2002         281.8
07/24/2002         273.3
07/31/2002         297.7
08/07/2002         290.8
08/14/2002         299.8
08/21/2002         292.9
08/28/2002         300.9
09/04/2002         318.2
09/11/2002         308.1
09/18/2002         310.9
09/25/2002         297.5
10/02/2002         319.8
10/09/2002         307.5
10/16/2002         326.2
10/23/2002         317.6
10/30/2002         327.2
11/06/2002         334.7
11/13/2002         326.7
11/20/2002         327.4
11/27/2002         333.5
12/04/2002         330.4
12/11/2002         332.8
12/18/2002         343.4
12/25/2002         337.2
01/01/2003         327.9
01/08/2003         297.4
01/15/2003         316.8
01/22/2003         305.1
01/29/2003         297.5
02/05/2003         311.7
02/12/2003         291.1
02/19/2003         305.6
02/26/2003         306.4
03/05/2003         326.8
03/12/2003         324.1
03/19/2003         324.3
03/26/2003         315.2
04/02/2003         340.9
04/09/2003         317.7
04/16/2003         331.9
04/23/2003         313.4
04/30/2003         327.2
05/07/2003         324.9
05/14/2003         327.5
05/21/2003         309.2
05/28/2003         312.8
06/04/2003         332.1
06/11/2003         328.9
06/18/2003         331.8
06/25/2003         323.9
07/02/2003         331.8
07/09/2003         318.7
07/16/2003         328.4
07/23/2003         315.9
07/30/2003         330.9
08/06/2003         339.8
08/13/2003         337.4
08/20/2003         329.1
08/27/2003         311.7
09/03/2003         316.5
09/10/2003         304.3
09/17/2003         302.4
09/24/2003         292.7
10/01/2003         316.9
10/08/2003         324.9
10/15/2003         338.4
10/22/2003         311.9
10/29/2003         322.3
11/05/2003         323.4
11/12/2003         322.1
11/19/2003         307.0
11/26/2003         303.9
12/03/2003         303.1
12/10/2003         311.6
12/17/2003         305.5
12/24/2003         309.3
12/31/2003         294.9
01/07/2004         294.8
01/14/2004         308.9
01/21/2004         288.7
01/28/2004         348.7
02/04/2004         362.5
02/11/2004         369.6
02/18/2004         366.2
02/25/2004         293.6
03/03/2004         302.4
03/10/2004         293.3
03/17/2004         296.2
03/24/2004         310.6
03/31/2004         315.8
04/07/2004         335.5
04/14/2004         347.3
04/21/2004         332.0
04/28/2004         322.1
05/05/2004         329.4
05/12/2004         322.5
05/19/2004         311.7
05/26/2004         311.4
06/02/2004         309.6
06/09/2004         304.5
06/16/2004         317.0
06/23/2004         329.9
06/30/2004         329.3
07/07/2004         372.7
07/14/2004         370.7
07/21/2004         364.6
07/28/2004         374.9
08/04/2004         378.1
08/11/2004         384.3
08/18/2004         368.8
08/25/2004         358.5
09/01/2004         365.2
09/08/2004         362.3
09/15/2004         385.9
09/22/2004         367.3
09/29/2004         360.1
10/06/2004         361.3
10/13/2004         348.3
10/20/2004         363.7
10/27/2004         360.9
11/03/2004         393.2
11/10/2004         397.3
11/17/2004         340.4
11/24/2004         344.7
12/01/2004         342.5
12/08/2004         326.4
12/15/2004         353.0
12/22/2004         337.1
12/29/2004         335.3
01/05/2005         294.4
01/12/2005         277.8
01/19/2005         294.3
01/26/2005         283.2
02/02/2005         287.0
02/09/2005         281.6
02/16/2005         285.9
02/23/2005         295.5
03/02/2005         301.0
03/09/2005         280.8
03/16/2005         282.8
03/23/2005         275.4
03/30/2005         275.7
04/06/2005         298.6
04/13/2005         301.8
04/20/2005         295.9
04/27/2005         290.0
05/04/2005         295.7
05/11/2005         286.9
05/18/2005         293.1
05/25/2005         285.0
06/01/2005         286.2
06/08/2005         285.8
06/15/2005         284.0
06/22/2005         256.3
06/29/2005         254.0
07/06/2005         248.9
07/13/2005         249.2
07/20/2005         268.5
07/27/2005         257.9
08/03/2005         278.5
08/10/2005         261.2
08/17/2005         274.5
08/24/2005         290.9
08/31/2005         292.7
09/07/2005         285.4
09/14/2005         291.4
09/21/2005         282.1
09/28/2005         290.5
10/05/2005         281.4
10/12/2005         295.2
10/19/2005         280.2
10/26/2005         289.8
11/02/2005         306.3
11/09/2005         302.9
11/16/2005         302.0
11/23/2005         310.7
11/30/2005         308.3
12/07/2005         292.8
12/14/2005         294.8
12/21/2005         297.2
12/28/2005         289.5
01/04/2006         281.0
01/11/2006         287.4
01/18/2006         299.6
01/25/2006         294.9
02/01/2006         291.8
02/08/2006         285.2
02/15/2006         289.6
02/22/2006         282.4
03/01/2006         300.3
03/08/2006         301.0
03/15/2006         315.2
03/22/2006         302.4
03/29/2006         297.0
04/05/2006         313.6
04/12/2006         321.9
04/19/2006         294.6
04/26/2006         302.5
05/03/2006         302.1
05/10/2006         285.5
05/17/2006         271.6
05/24/2006         280.5
05/31/2006         291.3
06/07/2006         295.9
06/14/2006         302.3
06/21/2006         294.2
06/28/2006         277.0
07/05/2006         282.9
07/12/2006         277.6
07/19/2006         299.0
07/26/2006         279.7
08/02/2006         282.0
08/09/2006         278.5
08/16/2006         279.9
08/23/2006         290.1
08/30/2006         281.7
09/06/2006         299.2
09/13/2006         312.5
09/20/2006         307.3
09/27/2006         314.8
10/04/2006         335.4
10/11/2006         333.3
10/18/2006         317.4
10/25/2006         317.9
11/01/2006         333.6
11/08/2006         329.3
11/15/2006         354.6
11/22/2006         353.6
11/29/2006         344.5
12/06/2006         364.6
12/13/2006         360.4
12/20/2006         347.2
12/27/2006         370.5
01/03/2007         376.1
01/10/2007         356.5
01/17/2007         361.8
01/24/2007         383.6
01/31/2007         367.6
02/07/2007         355.2
02/14/2007         360.9
02/21/2007         344.0
02/28/2007         384.2
03/07/2007         370.3
03/14/2007         375.9
03/21/2007         355.8
03/28/2007         376.6
04/04/2007         378.7
04/11/2007         376.4
04/18/2007         367.3
04/25/2007         359.4
05/02/2007         362.0
05/09/2007         350.0
05/16/2007         353.8
05/23/2007         342.6
05/30/2007         350.8
06/06/2007         350.6
06/13/2007         348.1
06/20/2007         363.1
06/27/2007         358.3
07/04/2007         362.8
07/11/2007         352.4
07/18/2007         366.4
07/25/2007         384.3
08/01/2007         377.3
08/08/2007         365.9
08/15/2007         420.5
08/22/2007         394.7
08/29/2007         394.0
09/05/2007         391.4
09/12/2007         398.4
09/19/2007         379.3
09/26/2007         402.9
10/03/2007         411.5
10/10/2007         414.4
10/17/2007         392.6
10/24/2007         419.3
10/31/2007         415.2
11/07/2007         418.3
11/14/2007         421.9
11/21/2007         442.6
11/28/2007         443.6
12/05/2007         458.8
12/12/2007         434.3
12/19/2007         464.8
12/26/2007         465.2
01/02/2008         435.3
01/09/2008         435.8
01/16/2008         443.6
01/23/2008         442.0
01/30/2008         472.1
02/06/2008         470.7
02/13/2008         463.1
02/20/2008         462.9
02/27/2008         451.7
03/05/2008         444.7
03/12/2008         453.8
03/19/2008         448.5
03/26/2008         446.7
04/02/2008         450.0
04/09/2008         446.1
04/16/2008         447.5
04/23/2008         444.0
04/30/2008         461.1
05/07/2008         442.6
05/14/2008         433.1
05/21/2008         439.7
05/28/2008         425.4
06/04/2008         441.0
06/11/2008         428.1
06/18/2008         449.9
06/25/2008         447.5
07/02/2008         424.2
07/09/2008         418.7
07/16/2008         427.0
07/23/2008         421.6
07/30/2008         431.7
08/06/2008         421.3
08/13/2008         414.7
08/20/2008         425.9
08/27/2008         430.7
09/03/2008         446.6
09/10/2008         444.2
09/17/2008         484.0
09/24/2008         458.4
10/01/2008         448.7
10/08/2008         451.2
10/15/2008         462.6
10/22/2008         453.2
10/29/2008         409.9
11/05/2008         379.7
11/12/2008         347.7
11/19/2008         342.6
11/26/2008         329.8
12/03/2008         364.4
12/10/2008         357.4
12/17/2008         363.1
12/24/2008         361.4
12/31/2008         366.4
01/07/2009         389.5