BCABLNSS_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
BC.A.B.L.N.S.S: Federal funds sold and securities purchased under agreement to resell with nonbank brokers and dealers
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnss_ba.ww
            --------------

01/03/1973             0.9
01/10/1973             1.1
01/17/1973             1.2
01/24/1973             1.1
01/31/1973             1.0
02/07/1973             1.7
02/14/1973             1.0
02/21/1973             1.1
02/28/1973             1.0
03/07/1973             1.7
03/14/1973             1.3
03/21/1973             2.4
03/28/1973             1.2
04/04/1973             1.1
04/11/1973             1.3
04/18/1973             1.0
04/25/1973             1.9
05/02/1973             1.0
05/09/1973             1.1
05/16/1973             1.1
05/23/1973             1.1
05/30/1973             1.8
06/06/1973             1.0
06/13/1973             2.3
06/20/1973             1.1
06/27/1973             1.3
07/04/1973             1.1
07/11/1973             1.7
07/18/1973             1.2
07/25/1973             1.3
08/01/1973             1.1
08/08/1973             2.9
08/15/1973             3.2
08/22/1973             1.7
08/29/1973             1.5
09/05/1973             1.8
09/12/1973             2.2
09/19/1973             2.3
09/26/1973             1.1
10/03/1973             1.0
10/10/1973             3.4
10/17/1973             1.1
10/24/1973             1.1
10/31/1973             1.2
11/07/1973             1.7
11/14/1973             1.5
11/21/1973             1.3
11/28/1973             1.5
12/05/1973             1.5
12/12/1973             1.6
12/19/1973             1.3
12/26/1973             1.9
01/02/1974             1.7
01/09/1974             2.3
01/16/1974             1.8
01/23/1974             1.4
01/30/1974             1.4
02/06/1974             1.9
02/13/1974             1.6
02/20/1974             1.5
02/27/1974             1.8
03/06/1974             1.6
03/13/1974             1.5
03/20/1974             1.5
03/27/1974             1.8
04/03/1974             1.4
04/10/1974             1.3
04/17/1974             1.3
04/24/1974             1.3
05/01/1974             1.5
05/08/1974             1.4
05/15/1974             1.5
05/22/1974             2.7
05/29/1974             1.7
06/05/1974             2.8
06/12/1974             2.6
06/19/1974             1.7
06/26/1974             1.7
07/03/1974             1.7
07/10/1974             1.6
07/17/1974             1.7
07/24/1974             1.6
07/31/1974             2.8
08/07/1974             2.6
08/14/1974             1.9
08/21/1974             1.9
08/28/1974             3.9
09/04/1974             1.9
09/11/1974             2.5
09/18/1974             3.5
09/25/1974             2.9
10/02/1974             2.2
10/09/1974             4.3
10/16/1974             2.9
10/23/1974             2.2
10/30/1974             2.7
11/06/1974             2.2
11/13/1974             3.1
11/20/1974             2.5
11/27/1974             2.4
12/04/1974             3.8
12/11/1974             2.8
12/18/1974             2.7
12/25/1974             2.6
01/01/1975             3.3
01/08/1975             3.7
01/15/1975             3.2
01/22/1975             2.3
01/29/1975             2.8
02/05/1975             3.3
02/12/1975             3.0
02/19/1975             3.1
02/26/1975             2.8
03/05/1975             4.4
03/12/1975             5.2
03/19/1975             4.3
03/26/1975             3.9
04/02/1975             3.9
04/09/1975             4.3
04/16/1975             3.3
04/23/1975             3.2
04/30/1975             2.9
05/07/1975             2.9
05/14/1975             2.8
05/21/1975             2.9
05/28/1975             3.4
06/04/1975             3.2
06/11/1975             5.5
06/18/1975             3.7
06/25/1975             2.8
07/02/1975             2.7
07/09/1975             4.9
07/16/1975             2.7
07/23/1975             2.2
07/30/1975             2.0
08/06/1975             3.3
08/13/1975             2.2
08/20/1975             2.0
08/27/1975             2.1
09/03/1975             1.8
09/10/1975             3.2
09/17/1975             3.1
09/24/1975             2.0
10/01/1975             2.1
10/08/1975             3.9
10/15/1975             3.8
10/22/1975             2.3
10/29/1975             2.3
11/05/1975             4.4
11/12/1975             3.9
11/19/1975             2.8
11/26/1975             3.0
12/03/1975             3.2
12/10/1975             3.6
12/17/1975             3.1
12/24/1975             2.8
12/31/1975             3.2
01/07/1976             3.3
01/14/1976             2.5
01/21/1976             2.5
01/28/1976             2.4
02/04/1976             2.3
02/11/1976             2.5
02/18/1976             2.2
02/25/1976             2.0
03/03/1976             2.4
03/10/1976             4.6
03/17/1976             3.0
03/24/1976             2.6
03/31/1976             3.2
04/07/1976             5.7
04/14/1976             4.0
04/21/1976             2.9
04/28/1976             2.4
05/05/1976             2.8
05/12/1976             3.0
05/19/1976             3.1
05/26/1976             2.9
06/02/1976             4.7
06/09/1976             4.5
06/16/1976             3.6
06/23/1976             3.3
06/30/1976             2.6
07/07/1976             3.2
07/14/1976             4.0
07/21/1976             3.0
07/28/1976             2.9
08/04/1976             2.7
08/11/1976             4.4
08/18/1976             3.4
08/25/1976             3.2
09/01/1976             2.7
09/08/1976             3.5
09/15/1976             4.6
09/22/1976             3.0
09/29/1976             2.6
10/06/1976             6.1
10/13/1976             2.8
10/20/1976             3.2
10/27/1976             3.0
11/03/1976             2.8
11/10/1976             4.0
11/17/1976             3.6
11/24/1976             3.4
12/01/1976             4.3
12/08/1976             4.0
12/15/1976             4.4
12/22/1976             3.8
12/29/1976             3.6
01/05/1977             4.0
01/12/1977             5.0
01/19/1977             4.6
01/26/1977             3.8
02/02/1977             5.5
02/09/1977             3.8
02/16/1977             4.3
02/23/1977             4.0
03/02/1977             4.3
03/09/1977             4.9
03/16/1977             6.2
03/23/1977             3.8
03/30/1977             4.2
04/06/1977             7.7
04/13/1977             5.4
04/20/1977             3.7
04/27/1977             3.5
05/04/1977             3.4
05/11/1977             4.0
05/18/1977             4.1
05/25/1977             4.7
06/01/1977             4.3
06/08/1977             6.8
06/15/1977             5.3
06/22/1977             3.4
06/29/1977             3.3
07/06/1977             4.5
07/13/1977             4.4
07/20/1977             3.7
07/27/1977             4.0
08/03/1977             4.1
08/10/1977             6.2
08/17/1977             5.1
08/24/1977             4.6
08/31/1977             3.6
09/07/1977             6.1
09/14/1977             4.1
09/21/1977             4.6
09/28/1977             3.6
10/05/1977             4.8
10/12/1977             4.6
10/19/1977             6.0
10/26/1977             4.1
11/02/1977             5.1
11/09/1977             6.6
11/16/1977             7.3
11/23/1977             4.1
11/30/1977             5.3
12/07/1977             5.0
12/14/1977             6.9
12/21/1977             4.7
12/28/1977             4.6
01/04/1978             4.5
01/11/1978             6.9
01/18/1978             4.5
01/25/1978             6.2
02/01/1978             5.0
02/08/1978             4.8
02/15/1978             4.0
02/22/1978             3.6
03/01/1978             3.6
03/08/1978             4.9
03/15/1978             5.3
03/22/1978             4.0
03/29/1978             3.7
04/05/1978             6.2
04/12/1978             5.0
04/19/1978             5.4
04/26/1978             4.7
05/03/1978             4.2
05/10/1978             4.5
05/17/1978             6.2
05/24/1978             5.2
05/31/1978             4.8
06/07/1978             6.3
06/14/1978             6.7
06/21/1978             4.8
06/28/1978             4.2
07/05/1978             7.0
07/12/1978             4.3
07/19/1978             4.3
07/26/1978             5.9
08/02/1978             4.3
08/09/1978             5.7
08/16/1978             4.6
08/23/1978             4.1
08/30/1978             4.1
09/06/1978             5.9
09/13/1978             4.2
09/20/1978             4.5
09/27/1978             4.1
10/04/1978             5.2
10/11/1978             3.6
10/18/1978             4.7
10/25/1978             3.9
11/01/1978             4.5
11/08/1978             5.6
11/15/1978             5.2
11/22/1978             5.3
11/29/1978             4.7
12/06/1978             6.9
12/13/1978             5.4
12/20/1978             6.1
12/27/1978             4.6
01/03/1979             5.8
01/10/1979             6.2
01/17/1979             6.5
01/24/1979             5.2
01/31/1979             6.2
02/07/1979             6.2
02/14/1979             5.9
02/21/1979             9.1
02/28/1979             6.0
03/07/1979             8.0
03/14/1979             5.8
03/21/1979             8.2
03/28/1979             6.7
04/04/1979             8.7
04/11/1979             6.8
04/18/1979             7.5
04/25/1979             6.7
05/02/1979             7.9
05/09/1979             8.3
05/16/1979             8.5
05/23/1979             7.9
05/30/1979             7.0
06/06/1979             7.1
06/13/1979             7.0
06/20/1979             7.6
06/27/1979             6.9
07/04/1979             8.0
07/11/1979             8.3
07/18/1979             6.4
07/25/1979             7.0
08/01/1979             6.8
08/08/1979             7.8
08/15/1979             6.6
08/22/1979             6.6
08/29/1979             6.8
09/05/1979             8.7
09/12/1979             9.2
09/19/1979             8.5
09/26/1979             7.8
10/03/1979             8.8
10/10/1979             7.7
10/17/1979             7.0
10/24/1979             6.4
10/31/1979             6.1
11/07/1979             6.1
11/14/1979             6.0
11/21/1979             6.0
11/28/1979             5.6
12/05/1979             5.8
12/12/1979             5.5
12/19/1979             5.7
12/26/1979             6.4
01/02/1980             5.6
01/09/1980             5.6
01/16/1980             6.2
01/23/1980             5.6
01/30/1980             6.3
02/06/1980             6.4
02/13/1980             5.5
02/20/1980             5.3
02/27/1980             5.5
03/05/1980             5.8
03/12/1980             5.3
03/19/1980             5.2
03/26/1980             4.2
04/02/1980             4.4
04/09/1980             5.0
04/16/1980             4.5
04/23/1980             4.0
04/30/1980             4.1
05/07/1980             4.4
05/14/1980             3.9
05/21/1980             3.7
05/28/1980             3.4
06/04/1980             4.1
06/11/1980             4.4
06/18/1980             4.5
06/25/1980             4.4
07/02/1980             4.2
07/09/1980             4.9
07/16/1980             4.7
07/23/1980             4.8
07/30/1980             4.4
08/06/1980             6.1
08/13/1980             5.3
08/20/1980             5.0
08/27/1980             5.3
09/03/1980             5.7
09/10/1980             6.2
09/17/1980             4.9
09/24/1980             5.4
10/01/1980             5.2
10/08/1980             6.0
10/15/1980             5.8
10/22/1980             6.1
10/29/1980             6.0
11/05/1980             5.5
11/12/1980             6.1
11/19/1980             6.2
11/26/1980             5.8
12/03/1980             6.3
12/10/1980             6.9
12/17/1980             6.3
12/24/1980             6.8
12/31/1980             7.2
01/07/1981             8.5
01/14/1981             7.0
01/21/1981             8.9
01/28/1981             7.9
02/04/1981             7.0
02/11/1981             7.7
02/18/1981             7.7
02/25/1981             7.5
03/04/1981             7.5
03/11/1981             6.9
03/18/1981             8.0
03/25/1981             8.0
04/01/1981             9.0
04/08/1981             7.7
04/15/1981             8.4
04/22/1981             8.3
04/29/1981             8.3
05/06/1981             8.6
05/13/1981             8.6
05/20/1981             7.7
05/27/1981             8.3
06/03/1981             8.0
06/10/1981             7.5
06/17/1981             7.5
06/24/1981             8.0
07/01/1981             8.2
07/08/1981             6.9
07/15/1981             7.0
07/22/1981             7.2
07/29/1981             6.8
08/05/1981             6.8
08/12/1981             6.8
08/19/1981             7.0
08/26/1981             8.0
09/02/1981             7.2
09/09/1981             7.0
09/16/1981             7.4
09/23/1981             7.8
09/30/1981             8.5
10/07/1981             8.6
10/14/1981             7.9
10/21/1981             7.8
10/28/1981             7.5
11/04/1981             7.3
11/11/1981             7.8
11/18/1981             8.5
11/25/1981             8.7
12/02/1981             9.0
12/09/1981             9.0
12/16/1981             9.0
12/23/1981             8.4
12/30/1981             8.4
01/06/1982             8.9
01/13/1982             9.3
01/20/1982             9.2
01/27/1982             9.1
02/03/1982             8.8
02/10/1982             9.2
02/17/1982             8.6
02/24/1982             9.9
03/03/1982             9.4
03/10/1982            10.4
03/17/1982             8.9
03/24/1982            10.0
03/31/1982             9.8
04/07/1982             9.6
04/14/1982             9.0
04/21/1982            10.7
04/28/1982            10.2
05/05/1982            10.0
05/12/1982             9.4
05/19/1982             8.6
05/26/1982             9.6
06/02/1982             8.4
06/09/1982             8.4
06/16/1982             8.6
06/23/1982             9.8
06/30/1982             9.9
07/07/1982             8.6
07/14/1982             9.0
07/21/1982            10.0
07/28/1982             9.9
08/04/1982            10.2
08/11/1982             9.1
08/18/1982             9.7
08/25/1982            10.6
09/01/1982             9.6
09/08/1982             9.7
09/15/1982            10.1
09/22/1982            10.9
09/29/1982            11.0
10/06/1982             9.8
10/13/1982            10.7
10/20/1982            10.0
10/27/1982            10.6
11/03/1982            10.5
11/10/1982             9.5
11/17/1982            10.2
11/24/1982            10.6
12/01/1982            10.3
12/08/1982            11.2
12/15/1982            10.5
12/22/1982            11.1
12/29/1982            10.5
01/05/1983            10.2
01/12/1983            10.5
01/19/1983            10.5
01/26/1983            10.8
02/02/1983            11.3
02/09/1983            11.3
02/16/1983            11.4
02/23/1983            10.4
03/02/1983            10.9
03/09/1983            11.4
03/16/1983            10.2
03/23/1983             9.6
03/30/1983             9.2
04/06/1983             9.0
04/13/1983            10.2
04/20/1983            10.4
04/27/1983            10.1
05/04/1983            10.4
05/11/1983            10.0
05/18/1983             9.1
05/25/1983             9.7
06/01/1983             8.8
06/08/1983             8.6
06/15/1983             8.9
06/22/1983             8.3
06/29/1983             9.7
07/06/1983             8.8
07/13/1983             8.8
07/20/1983             9.4
07/27/1983             9.8
08/03/1983             9.1
08/10/1983             9.1
08/17/1983            10.3
08/24/1983            10.2
08/31/1983             9.8
09/07/1983             9.6
09/14/1983             9.1
09/21/1983             9.4
09/28/1983            10.3
10/05/1983             9.9
10/12/1983             9.5
10/19/1983             9.6
10/26/1983            11.1
11/02/1983            10.9
11/09/1983             9.7
11/16/1983            10.4
11/23/1983            11.0
11/30/1983             9.8
12/07/1983            10.7
12/14/1983            11.4
12/21/1983            10.1
12/28/1983            10.4
01/04/1984            11.2
01/11/1984            10.6
01/18/1984            11.0
01/25/1984            12.2
02/01/1984            12.9
02/08/1984            12.7
02/15/1984            14.2
02/22/1984            14.0
02/29/1984            12.7
03/07/1984            11.0
03/14/1984            11.4
03/21/1984            12.2
03/28/1984            13.0
04/04/1984            11.8
04/11/1984            11.3
04/18/1984            11.6
04/25/1984            12.0
05/02/1984            12.9
05/09/1984            11.8
05/16/1984            12.4
05/23/1984            12.1
05/30/1984            11.5
06/06/1984            10.2
06/13/1984            10.2
06/20/1984            10.9
06/27/1984            11.4
07/04/1984            11.1
07/11/1984            10.9
07/18/1984            11.3
07/25/1984            11.0
08/01/1984            10.5
08/08/1984             9.6
08/15/1984            11.1
08/22/1984            10.2
08/29/1984             9.9
09/05/1984            11.8
09/12/1984            11.6
09/19/1984            11.4
09/26/1984            12.4
10/03/1984            11.0
10/10/1984            12.3
10/17/1984            11.8
10/24/1984            13.1
10/31/1984            13.7
11/07/1984            13.3
11/14/1984            13.5
11/21/1984            14.6
11/28/1984            13.4
12/05/1984            14.1
12/12/1984            14.6
12/19/1984            14.0
12/26/1984            14.3
01/02/1985            13.6
01/09/1985            14.2
01/16/1985            13.7
01/23/1985            14.6
01/30/1985            14.5
02/06/1985            14.4
02/13/1985            13.9
02/20/1985            14.2
02/27/1985            14.4
03/06/1985            14.4
03/13/1985            14.2
03/20/1985            13.6
03/27/1985            14.0
04/03/1985            13.4
04/10/1985            13.1
04/17/1985            14.3
04/24/1985            13.6
05/01/1985            15.1
05/08/1985            13.8
05/15/1985            15.7
05/22/1985            14.2
05/29/1985            14.1
06/05/1985            14.3
06/12/1985            13.5
06/19/1985            14.6
06/26/1985            16.1
07/03/1985            15.4
07/10/1985            14.8
07/17/1985            16.3
07/24/1985            16.0
07/31/1985            15.8
08/07/1985            14.9
08/14/1985            15.3
08/21/1985            16.6
08/28/1985            15.8
09/04/1985            16.5
09/11/1985            16.0
09/18/1985            15.6
09/25/1985            16.6
10/02/1985            16.9
10/09/1985            17.2
10/16/1985            17.5
10/23/1985            16.9
10/30/1985            16.7
11/06/1985            16.3
11/13/1985            16.5
11/20/1985            17.1
11/27/1985            18.4
12/04/1985            19.7
12/11/1985            18.6
12/18/1985            17.5
12/25/1985            18.3
01/01/1986            19.3
01/08/1986            19.6
01/15/1986            20.8
01/22/1986            20.2
01/29/1986            20.5
02/05/1986            19.9
02/12/1986            19.6
02/19/1986            20.9
02/26/1986            20.4
03/05/1986            23.6
03/12/1986            23.4
03/19/1986            24.1
03/26/1986            24.9
04/02/1986            21.0
04/09/1986            17.9
04/16/1986            19.0
04/23/1986            21.5
04/30/1986            20.5
05/07/1986            19.1
05/14/1986            18.8
05/21/1986            20.3
05/28/1986            19.3
06/04/1986            18.2
06/11/1986            17.2
06/18/1986            17.6
06/25/1986            17.7
07/02/1986            17.7
07/09/1986            17.1
07/16/1986            21.6
07/23/1986            19.0
07/30/1986            19.0
08/06/1986            18.2
08/13/1986            18.8
08/20/1986            16.0
08/27/1986            17.8
09/03/1986            18.5
09/10/1986            16.8
09/17/1986            18.8
09/24/1986            20.3
10/01/1986            20.9
10/08/1986            16.5
10/15/1986            18.8
10/22/1986            18.2
10/29/1986            17.7
11/05/1986            17.8
11/12/1986            17.8
11/19/1986            18.2
11/26/1986            19.8
12/03/1986            16.9
12/10/1986            18.2
12/17/1986            17.3
12/24/1986            17.7
12/31/1986            17.4
01/07/1987            18.7
01/14/1987            19.0
01/21/1987            20.3
01/28/1987            21.6
02/04/1987            20.1
02/11/1987            19.9
02/18/1987            19.7
02/25/1987            20.4
03/04/1987            18.7
03/11/1987            20.5
03/18/1987            20.0
03/25/1987            19.7
04/01/1987            22.9
04/08/1987            19.7
04/15/1987            19.7
04/22/1987            22.9
04/29/1987            20.8
05/06/1987            22.3
05/13/1987            21.1
05/20/1987            22.9
05/27/1987            22.2
06/03/1987            24.1
06/10/1987            23.8
06/17/1987            21.6
06/24/1987            22.4
07/01/1987            26.7
07/08/1987            23.5
07/15/1987            23.0
07/22/1987            22.3
07/29/1987            23.9
08/05/1987            23.0
08/12/1987            25.6
08/19/1987            23.4
08/26/1987            24.1
09/02/1987            25.8
09/09/1987            23.8
09/16/1987            23.3
09/23/1987            25.0
09/30/1987            22.5
10/07/1987            21.6
10/14/1987            22.2
10/21/1987            23.3
10/28/1987            23.5
11/04/1987            22.9
11/11/1987            25.3
11/18/1987            21.6
11/25/1987            20.3
12/02/1987            21.3
12/09/1987            20.0
12/16/1987            17.6
12/23/1987            17.1
12/30/1987            17.2
01/06/1988            21.1
01/13/1988            20.6
01/20/1988            23.3
01/27/1988            25.9
02/03/1988            26.2
02/10/1988            24.9
02/17/1988            22.9
02/24/1988            23.5
03/02/1988            23.6
03/09/1988            22.6
03/16/1988            23.2
03/23/1988            23.6
03/30/1988            23.4
04/06/1988            23.2
04/13/1988            23.6
04/20/1988            24.4
04/27/1988            25.0
05/04/1988            28.6
05/11/1988            25.5
05/18/1988            25.3
05/25/1988            23.5
06/01/1988            27.3
06/08/1988            23.7
06/15/1988            26.7
06/22/1988            24.2
06/29/1988            23.5
07/06/1988            22.6
07/13/1988            23.4
07/20/1988            23.3
07/27/1988            23.7
08/03/1988            25.4
08/10/1988            25.6
08/17/1988            23.4
08/24/1988            22.5
08/31/1988            23.3
09/07/1988            23.4
09/14/1988            20.2
09/21/1988            20.1
09/28/1988            19.4
10/05/1988            21.1
10/12/1988            22.0
10/19/1988            21.6
10/26/1988            21.5
11/02/1988            23.8
11/09/1988            22.5
11/16/1988            19.7
11/23/1988            19.7
11/30/1988            20.6
12/07/1988            22.9
12/14/1988            21.5
12/21/1988            21.4
12/28/1988            21.6
01/04/1989            21.7
01/11/1989            20.9
01/18/1989            21.1
01/25/1989            21.3
02/01/1989            24.7
02/08/1989            24.4
02/15/1989            24.0
02/22/1989            25.6
03/01/1989            27.3
03/08/1989            23.8
03/15/1989            25.0
03/22/1989            27.1
03/29/1989            26.5
04/05/1989            24.2
04/12/1989            25.0
04/19/1989            23.1
04/26/1989            20.1
05/03/1989            20.3
05/10/1989            19.9
05/17/1989            20.9
05/24/1989            21.6
05/31/1989            22.6
06/07/1989            22.5
06/14/1989            22.3
06/21/1989            22.1
06/28/1989            22.6
07/05/1989            23.8
07/12/1989            21.3
07/19/1989            19.2
07/26/1989            17.6
08/02/1989            18.5
08/09/1989            19.9
08/16/1989            18.9
08/23/1989            17.8
08/30/1989            17.0
09/06/1989            17.8
09/13/1989            19.4
09/20/1989            18.0
09/27/1989            17.4
10/04/1989            19.2
10/11/1989            20.3
10/18/1989            21.2
10/25/1989            20.2
11/01/1989            22.9
11/08/1989            22.8
11/15/1989            23.3
11/22/1989            22.4
11/29/1989            21.5
12/06/1989            22.7
12/13/1989            21.3
12/20/1989            19.0
12/27/1989            19.9
01/03/1990            19.9
01/10/1990            19.7
01/17/1990            19.9
01/24/1990            20.4
01/31/1990            19.9
02/07/1990            19.8
02/14/1990            20.9
02/21/1990            21.0
02/28/1990            19.5
03/07/1990            20.2
03/14/1990            20.4
03/21/1990            19.9
03/28/1990            19.8
04/04/1990            20.4
04/11/1990            20.5
04/18/1990            20.7
04/25/1990            21.0
05/02/1990            22.8
05/09/1990            20.2
05/16/1990            21.9
05/23/1990            20.9
05/30/1990            19.4
06/06/1990            21.7
06/13/1990            21.6
06/20/1990            21.3
06/27/1990            19.2
07/04/1990            19.8
07/11/1990            20.9
07/18/1990            23.2
07/25/1990            24.4
08/01/1990            29.0
08/08/1990            30.6
08/15/1990            30.8
08/22/1990            31.5
08/29/1990            27.0
09/05/1990            28.8
09/12/1990            28.7
09/19/1990            27.2
09/26/1990            22.4
10/03/1990            23.2
10/10/1990            25.1
10/17/1990            24.9
10/24/1990            25.5
10/31/1990            27.6
11/07/1990            26.8
11/14/1990            26.8
11/21/1990            23.4
11/28/1990            25.1
12/05/1990            24.6
12/12/1990            28.3
12/19/1990            25.7
12/26/1990            25.9
01/02/1991            33.3
01/09/1991            29.5
01/16/1991            31.1
01/23/1991            30.1
01/30/1991            28.1
02/06/1991            36.3
02/13/1991            30.9
02/20/1991            34.5
02/27/1991            31.7
03/06/1991            31.6
03/13/1991            35.0
03/20/1991            30.5
03/27/1991            25.3
04/03/1991            26.1
04/10/1991            30.9
04/17/1991            30.0
04/24/1991            29.9
05/01/1991            35.2
05/08/1991            28.4
05/15/1991            31.4
05/22/1991            29.4
05/29/1991            29.5
06/05/1991            30.8
06/12/1991            30.4
06/19/1991            29.4
06/26/1991            32.4
07/03/1991            28.9
07/10/1991            30.6
07/17/1991            27.2
07/24/1991            27.9
07/31/1991            30.3
08/07/1991            29.0
08/14/1991            28.5
08/21/1991            29.7
08/28/1991            29.6
09/04/1991            27.4
09/11/1991            29.4
09/18/1991            28.4
09/25/1991            32.9
10/02/1991            32.0
10/09/1991            33.8
10/16/1991            30.3
10/23/1991            30.3
10/30/1991            29.8
11/06/1991            30.6
11/13/1991            29.8
11/20/1991            34.0
11/27/1991            31.5
12/04/1991            31.3
12/11/1991            33.0
12/18/1991            31.7
12/25/1991            32.7
01/01/1992            31.6
01/08/1992            35.9
01/15/1992            39.4
01/22/1992            35.0
01/29/1992            34.6
02/05/1992            37.3
02/12/1992            36.4
02/19/1992            37.3
02/26/1992            37.6
03/04/1992            41.8
03/11/1992            38.6
03/18/1992            39.0
03/25/1992            39.6
04/01/1992            37.2
04/08/1992            38.7
04/15/1992            46.7
04/22/1992            49.2
04/29/1992            41.1
05/06/1992            40.0
05/13/1992            38.2
05/20/1992            41.0
05/27/1992            37.8
06/03/1992            40.5
06/10/1992            44.7
06/17/1992            43.3
06/24/1992            39.0
07/01/1992            42.5
07/08/1992            39.7
07/15/1992            36.9
07/22/1992            36.6
07/29/1992            36.0
08/05/1992            37.0
08/12/1992            36.1
08/19/1992            37.0
08/26/1992            40.8
09/02/1992            39.9
09/09/1992            37.5
09/16/1992            38.2
09/23/1992            37.2
09/30/1992            41.0
10/07/1992            41.9
10/14/1992            37.7
10/21/1992            41.6
10/28/1992            38.7
11/04/1992            37.6
11/11/1992            38.0
11/18/1992            40.6
11/25/1992            39.8
12/02/1992            40.2
12/09/1992            43.6
12/16/1992            37.1
12/23/1992            35.1
12/30/1992            37.5
01/06/1993            41.9
01/13/1993            42.5
01/20/1993            36.9
01/27/1993            36.7
02/03/1993            39.6
02/10/1993            38.9
02/17/1993            37.1
02/24/1993            37.9
03/03/1993            39.7
03/10/1993            39.6
03/17/1993            42.6
03/24/1993            42.5
03/31/1993            35.4
04/07/1993            41.0
04/14/1993            40.3
04/21/1993            41.4
04/28/1993            37.5
05/05/1993            42.3
05/12/1993            43.9
05/19/1993            44.1
05/26/1993            40.2
06/02/1993            42.9
06/09/1993            46.0
06/16/1993            51.7
06/23/1993            43.3
06/30/1993            39.3
07/07/1993            50.0
07/14/1993            51.8
07/21/1993            53.5
07/28/1993            52.8
08/04/1993            53.6
08/11/1993            51.5
08/18/1993            51.0
08/25/1993            52.2
09/01/1993            52.3
09/08/1993            52.4
09/15/1993            54.8
09/22/1993            49.6
09/29/1993            49.9
10/06/1993            51.6
10/13/1993            52.8
10/20/1993            50.6
10/27/1993            52.5
11/03/1993            54.9
11/10/1993            55.9
11/17/1993            53.6
11/24/1993            59.9
12/01/1993            53.5
12/08/1993            60.0
12/15/1993            55.7
12/22/1993            51.2
12/29/1993            53.9
01/05/1994            52.2
01/12/1994            54.8
01/19/1994            56.0
01/26/1994            53.4
02/02/1994            58.2
02/09/1994            56.4
02/16/1994            55.6
02/23/1994            51.1
03/02/1994            50.6
03/09/1994            53.2
03/16/1994            51.4
03/23/1994            51.2
03/30/1994            50.8
04/06/1994            55.8
04/13/1994            54.5
04/20/1994            48.0
04/27/1994            53.5
05/04/1994            48.5
05/11/1994            50.5
05/18/1994            50.6
05/25/1994            52.4
06/01/1994            53.4
06/08/1994            51.0
06/15/1994            52.0
06/22/1994            46.7
06/29/1994            46.2
07/06/1994            46.7
07/13/1994            49.4
07/20/1994            50.0
07/27/1994            52.0
08/03/1994            50.7
08/10/1994            52.9
08/17/1994            49.1
08/24/1994            51.8
08/31/1994            51.4
09/07/1994            49.0
09/14/1994            48.0
09/21/1994            48.4
09/28/1994            46.8
10/05/1994            47.5
10/12/1994            47.6
10/19/1994            49.3
10/26/1994            45.9
11/02/1994            46.5
11/09/1994            45.9
11/16/1994            43.5
11/23/1994            48.4
11/30/1994            44.2
12/07/1994            51.3
12/14/1994            46.5
12/21/1994            47.1
12/28/1994            46.6
01/04/1995            49.5
01/11/1995            48.0
01/18/1995            44.7
01/25/1995            47.7
02/01/1995            46.7
02/08/1995            45.2
02/15/1995            47.0
02/22/1995            46.7
03/01/1995            49.6
03/08/1995            47.0
03/15/1995            48.7
03/22/1995            49.9
03/29/1995            48.2
04/05/1995            49.7
04/12/1995            48.2
04/19/1995            51.0
04/26/1995            51.7
05/03/1995            55.1
05/10/1995            58.7
05/17/1995            56.7
05/24/1995            56.7
05/31/1995            57.6
06/07/1995            61.4
06/14/1995            58.8
06/21/1995            52.9
06/28/1995            56.1
07/05/1995            51.6
07/12/1995            57.0
07/19/1995            56.5
07/26/1995            56.1
08/02/1995            56.3
08/09/1995            59.7
08/16/1995            53.9
08/23/1995            53.3
08/30/1995            53.9
09/06/1995            60.0
09/13/1995            54.8
09/20/1995            56.8
09/27/1995            55.0
10/04/1995            51.9
10/11/1995            53.8
10/18/1995            56.6
10/25/1995            54.1
11/01/1995            58.4
11/08/1995            61.5
11/15/1995            57.8
11/22/1995            54.6
11/29/1995            52.5
12/06/1995            53.9
12/13/1995            49.0
12/20/1995            51.0
12/27/1995            50.8
01/03/1996            58.3
01/10/1996            58.5
01/17/1996            54.4
01/24/1996            56.8
01/31/1996            51.7
02/07/1996            52.6
02/14/1996            57.2
02/21/1996            52.4
02/28/1996            52.6
03/06/1996            51.7
03/13/1996            54.6
03/20/1996            52.6
03/27/1996            53.2
04/03/1996            54.2
04/10/1996            52.4
04/17/1996            58.8
04/24/1996            56.8
05/01/1996            57.6
05/08/1996            56.2
05/15/1996            48.9
05/22/1996            52.6
05/29/1996            48.8
06/05/1996            50.2
06/12/1996            53.9
06/19/1996            49.3
06/26/1996            48.2
07/03/1996            50.7
07/10/1996            52.6
07/17/1996            50.3
07/24/1996            49.0
07/31/1996            46.6
08/07/1996            50.2
08/14/1996            49.0
08/21/1996            46.3
08/28/1996            44.5
09/04/1996            45.9
09/11/1996            49.5
09/18/1996            50.0
09/25/1996            48.9
10/02/1996            44.6
10/09/1996            43.6
10/16/1996            43.5
10/23/1996            41.7
10/30/1996            42.4
11/06/1996            44.6
11/13/1996            46.4
11/20/1996            42.3
11/27/1996            45.8
12/04/1996            43.4
12/11/1996            42.6
12/18/1996            43.2
12/25/1996            44.4
01/01/1997            43.5
01/08/1997            46.2
01/15/1997            45.9
01/22/1997            46.3
01/29/1997            44.6
02/05/1997            48.2
02/12/1997            47.9
02/19/1997            47.8
02/26/1997            47.7
03/05/1997            53.0
03/12/1997            51.2
03/19/1997            56.3
03/26/1997            54.5
04/02/1997            51.2
04/09/1997            52.5
04/16/1997            53.6
04/23/1997            54.2
04/30/1997            56.9
05/07/1997            53.6
05/14/1997            53.3
05/21/1997            55.0
05/28/1997            55.2
06/04/1997            54.2
06/11/1997            56.6
06/18/1997            57.6
06/25/1997            57.6
07/02/1997            58.3
07/09/1997            58.9
07/16/1997            58.9
07/23/1997            59.4
07/30/1997            62.9
08/06/1997            60.7
08/13/1997            60.9
08/20/1997            62.6
08/27/1997            58.8
09/03/1997            63.8
09/10/1997            64.2
09/17/1997            63.1
09/24/1997            58.3
10/01/1997            62.2
10/08/1997            63.7
10/15/1997            65.8
10/22/1997            63.8
10/29/1997            65.2
11/05/1997            65.6
11/12/1997            64.2
11/19/1997            64.4
11/26/1997            62.1
12/03/1997            59.4
12/10/1997            60.7
12/17/1997            56.8
12/24/1997            58.6
12/31/1997            62.2
01/07/1998            70.6
01/14/1998            70.4
01/21/1998            79.3
01/28/1998            83.5
02/04/1998            76.5
02/11/1998            80.0
02/18/1998            81.8
02/25/1998            77.2
03/04/1998            73.6
03/11/1998            76.8
03/18/1998            80.6
03/25/1998            80.3
04/01/1998            90.3
04/08/1998            80.2
04/15/1998            79.8
04/22/1998            83.0
04/29/1998            79.1
05/06/1998            81.3
05/13/1998            85.2
05/20/1998            82.8
05/27/1998            82.6
06/03/1998            82.3
06/10/1998            86.3
06/17/1998            86.5
06/24/1998            88.5
07/01/1998            87.5
07/08/1998            89.2
07/15/1998            87.4
07/22/1998            96.6
07/29/1998            93.5
08/05/1998            92.6
08/12/1998            91.1
08/19/1998            99.2
08/26/1998            99.6
09/02/1998           100.4
09/09/1998            95.8
09/16/1998            96.0
09/23/1998            97.5
09/30/1998           111.3
10/07/1998           114.0
10/14/1998           111.6
10/21/1998           112.5
10/28/1998           109.3
11/04/1998           109.9
11/11/1998           107.1
11/18/1998           113.1
11/25/1998           109.0
12/02/1998           103.9
12/09/1998           107.7
12/16/1998           107.2
12/23/1998           107.7
12/30/1998           105.7
01/06/1999           105.1
01/13/1999           101.7
01/20/1999           106.8
01/27/1999           101.4
02/03/1999           106.1
02/10/1999            99.2
02/17/1999           101.1
02/24/1999            99.5
03/03/1999            91.1
03/10/1999            90.6
03/17/1999            89.8
03/24/1999            86.2
03/31/1999            89.0
04/07/1999            88.8
04/14/1999            92.6
04/21/1999            82.7
04/28/1999            91.0
05/05/1999            91.3
05/12/1999            92.1
05/19/1999            93.0
05/26/1999            98.0
06/02/1999            98.5
06/09/1999            98.7
06/16/1999            91.9
06/23/1999            92.2
06/30/1999            86.3
07/07/1999            88.3
07/14/1999            88.4
07/21/1999            83.2
07/28/1999            82.4
08/04/1999            87.9
08/11/1999            87.8
08/18/1999            82.3
08/25/1999            86.5
09/01/1999            86.4
09/08/1999            82.2
09/15/1999            77.0
09/22/1999            76.0
09/29/1999            78.4
10/06/1999            70.1
10/13/1999            66.6
10/20/1999            68.2
10/27/1999            75.4
11/03/1999            78.4
11/10/1999            88.3
11/17/1999            91.0
11/24/1999            91.6
12/01/1999           100.5
12/08/1999            99.8
12/15/1999           111.4
12/22/1999           107.7
12/29/1999           106.4
01/05/2000           103.7
01/12/2000           102.0
01/19/2000            95.6
01/26/2000            94.6
02/02/2000            97.5
02/09/2000            92.5
02/16/2000            92.7
02/23/2000            97.7
03/01/2000           103.9
03/08/2000           108.5
03/15/2000            93.2
03/22/2000            99.1
03/29/2000            92.3
04/05/2000            95.4
04/12/2000            97.3
04/19/2000            96.6
04/26/2000            99.9
05/03/2000            98.4
05/10/2000            98.9
05/17/2000            99.3
05/24/2000           101.5
05/31/2000           105.6
06/07/2000           102.2
06/14/2000           102.0
06/21/2000           105.1
06/28/2000           104.8
07/05/2000           108.3
07/12/2000           106.2
07/19/2000           108.9
07/26/2000           103.6
08/02/2000            99.0
08/09/2000           103.8
08/16/2000           103.4
08/23/2000           106.8
08/30/2000           107.2
09/06/2000           109.2
09/13/2000           114.7
09/20/2000           121.4
09/27/2000           119.1
10/04/2000           117.3
10/11/2000           114.7
10/18/2000           115.3
10/25/2000           120.7
11/01/2000           120.5
11/08/2000           117.3
11/15/2000           109.4
11/22/2000           121.0
11/29/2000           122.9
12/06/2000           132.5
12/13/2000           122.0
12/20/2000           121.8
12/27/2000           129.1
01/03/2001           136.8
01/10/2001           124.1
01/17/2001           121.9
01/24/2001           116.9
01/31/2001           122.8
02/07/2001           115.9
02/14/2001           117.0
02/21/2001           119.4
02/28/2001           127.4
03/07/2001           130.1
03/14/2001           130.5
03/21/2001           124.1
03/28/2001           124.3
04/04/2001           127.6
04/11/2001           132.1
04/18/2001           134.5
04/25/2001           125.9
05/02/2001           124.0
05/09/2001           121.1
05/16/2001           118.3
05/23/2001           117.2
05/30/2001           120.5
06/06/2001           118.3
06/13/2001           119.5
06/20/2001           117.4
06/27/2001           124.4
07/04/2001           121.3
07/11/2001           122.5
07/18/2001           118.0
07/25/2001           125.6
08/01/2001           129.8
08/08/2001           120.6
08/15/2001           117.2
08/22/2001           131.3
08/29/2001           132.4
09/05/2001           129.5
09/12/2001           126.9
09/19/2001           126.5
09/26/2001           115.6
10/03/2001           107.9
10/10/2001           114.9
10/17/2001           112.8
10/24/2001           110.0
10/31/2001           112.7
11/07/2001           107.3
11/14/2001           119.6
11/21/2001           112.8
11/28/2001           110.9
12/05/2001           105.3
12/12/2001           100.0
12/19/2001           101.8
12/26/2001           111.5
01/02/2002           106.3
01/09/2002           109.6
01/16/2002           116.0
01/23/2002           116.2
01/30/2002           116.3
02/06/2002           115.2
02/13/2002           117.0
02/20/2002           118.8
02/27/2002           119.4
03/06/2002           117.4
03/13/2002           121.7
03/20/2002           117.7
03/27/2002           129.2
04/03/2002           127.2
04/10/2002           126.7
04/17/2002           122.9
04/24/2002           131.1
05/01/2002           127.8
05/08/2002           128.9
05/15/2002           131.6
05/22/2002           128.7
05/29/2002           122.0
06/05/2002           123.8
06/12/2002           123.6
06/19/2002           127.2
06/26/2002           128.0
07/03/2002           126.0
07/10/2002           128.4
07/17/2002           139.4
07/24/2002           131.9
07/31/2002           135.3
08/07/2002           127.4
08/14/2002           135.4
08/21/2002           138.4
08/28/2002           133.5
09/04/2002           132.5
09/11/2002           133.5
09/18/2002           146.8
09/25/2002           143.9
10/02/2002           128.7
10/09/2002           143.3
10/16/2002           146.1
10/23/2002           143.1
10/30/2002           132.2
11/06/2002           140.4
11/13/2002           139.9
11/20/2002           146.5
11/27/2002           146.0
12/04/2002           141.8
12/11/2002           145.4
12/18/2002           164.1
12/25/2002           157.6
01/01/2003           128.4
01/08/2003           134.7
01/15/2003           141.2
01/22/2003           139.2
01/29/2003           139.1
02/05/2003           139.5
02/12/2003           141.3
02/19/2003           142.3
02/26/2003           149.0
03/05/2003           146.9
03/12/2003           145.3
03/19/2003           153.6
03/26/2003           153.7
04/02/2003           145.7
04/09/2003           152.3
04/16/2003           153.8
04/23/2003           150.4
04/30/2003           146.7
05/07/2003           156.9
05/14/2003           159.3
05/21/2003           167.3
05/28/2003           161.8
06/04/2003           167.5
06/11/2003           162.4
06/18/2003           162.7
06/25/2003           165.9
07/02/2003           160.5
07/09/2003           160.0
07/16/2003           182.2
07/23/2003           181.9
07/30/2003           166.1
08/06/2003           168.4
08/13/2003           175.5
08/20/2003           155.4
08/27/2003           159.3
09/03/2003           155.2
09/10/2003           157.5
09/17/2003           156.8
09/24/2003           155.8
10/01/2003           172.3
10/08/2003           162.2
10/15/2003           167.4
10/22/2003           167.6
10/29/2003           178.8
11/05/2003           174.5
11/12/2003           176.7
11/19/2003           188.3
11/26/2003           181.6
12/03/2003           169.6
12/10/2003           167.7
12/17/2003           171.2
12/24/2003           169.4
12/31/2003           171.2
01/07/2004           181.3
01/14/2004           185.3
01/21/2004           185.6
01/28/2004           191.4
02/04/2004           190.5
02/11/2004           202.0
02/18/2004           184.4
02/25/2004           184.0
03/03/2004           179.3
03/10/2004           183.7
03/17/2004           194.5
03/24/2004           184.0
03/31/2004           192.5
04/07/2004           182.8
04/14/2004           179.8
04/21/2004           190.8
04/28/2004           179.8
05/05/2004           179.9
05/12/2004           178.0
05/19/2004           160.3
05/26/2004           163.6
06/02/2004           176.9
06/09/2004           177.8
06/16/2004           189.6
06/23/2004           181.1
06/30/2004           185.5
07/07/2004           187.4
07/14/2004           178.7
07/21/2004           173.2
07/28/2004           180.5
08/04/2004           179.8
08/11/2004           173.4
08/18/2004           172.5
08/25/2004           170.3
09/01/2004           177.2
09/08/2004           179.5
09/15/2004           185.3
09/22/2004           191.6
09/29/2004           190.1
10/06/2004           186.4
10/13/2004           179.3
10/20/2004           180.4
10/27/2004           184.5
11/03/2004           183.3
11/10/2004           174.7
11/17/2004           170.9
11/24/2004           178.2
12/01/2004           187.7
12/08/2004           189.9
12/15/2004           185.2
12/22/2004           143.4
12/29/2004           139.9
01/05/2005           151.1
01/12/2005           148.9
01/19/2005           147.0
01/26/2005           153.0
02/02/2005           165.0
02/09/2005           161.4
02/16/2005           165.4
02/23/2005           171.3
03/02/2005           167.4
03/09/2005           165.6
03/16/2005           178.8
03/23/2005           174.3
03/30/2005           162.2
04/06/2005           175.2
04/13/2005           180.1
04/20/2005           172.2
04/27/2005           180.6
05/04/2005           180.1
05/11/2005           169.9
05/18/2005           180.0
05/25/2005           179.4
06/01/2005           184.0
06/08/2005           183.3
06/15/2005           188.7
06/22/2005           187.0
06/29/2005           193.8
07/06/2005           195.0
07/13/2005           191.7
07/20/2005           178.4
07/27/2005           181.1
08/03/2005           185.1
08/10/2005           189.8
08/17/2005           184.9
08/24/2005           189.2
08/31/2005           193.3
09/07/2005           199.9
09/14/2005           188.3
09/21/2005           184.4
09/28/2005           182.7
10/05/2005           178.2
10/12/2005           180.1
10/19/2005           185.4
10/26/2005           191.8
11/02/2005           193.1
11/09/2005           186.6
11/16/2005           194.9
11/23/2005           194.7
11/30/2005           189.2
12/07/2005           193.5
12/14/2005           194.1
12/21/2005           210.2
12/28/2005           226.0
01/04/2006           205.4
01/11/2006           187.8
01/18/2006           195.0
01/25/2006           196.3
02/01/2006           192.1
02/08/2006           195.3
02/15/2006           204.2
02/22/2006           189.9
03/01/2006           191.4
03/08/2006           192.1
03/15/2006           196.0
03/22/2006           198.7
03/29/2006           209.9
04/05/2006           196.4
04/12/2006           192.2
04/19/2006           192.4
04/26/2006           193.7
05/03/2006           193.5
05/10/2006           198.6
05/17/2006           206.8
05/24/2006           200.5
05/31/2006           197.3
06/07/2006           186.6
06/14/2006           181.2
06/21/2006           183.1
06/28/2006           185.8
07/05/2006           188.3
07/12/2006           189.3
07/19/2006           186.7
07/26/2006           198.4
08/02/2006           192.0
08/09/2006           192.4
08/16/2006           192.0
08/23/2006           197.3
08/30/2006           194.6
09/06/2006           198.7
09/13/2006           203.5
09/20/2006           205.1
09/27/2006           207.6
10/04/2006           216.8
10/11/2006           213.6
10/18/2006           211.6
10/25/2006           206.3
11/01/2006           212.8
11/08/2006           217.5
11/15/2006           214.3
11/22/2006           212.1
11/29/2006           227.4
12/06/2006           228.4
12/13/2006           216.3
12/20/2006           211.3
12/27/2006           220.3
01/03/2007           233.2
01/10/2007           226.9
01/17/2007           223.0
01/24/2007           219.9
01/31/2007           218.0
02/07/2007           221.8
02/14/2007           231.0
02/21/2007           230.6
02/28/2007           233.9
03/07/2007           235.8
03/14/2007           225.5
03/21/2007           225.5
03/28/2007           232.0
04/04/2007           233.3
04/11/2007           232.0
04/18/2007           229.5
04/25/2007           231.0
05/02/2007           229.1
05/09/2007           239.2
05/16/2007           230.8
05/23/2007           231.7
05/30/2007           221.8
06/06/2007           219.8
06/13/2007           217.6
06/20/2007           209.0
06/27/2007           221.7
07/04/2007           218.6
07/11/2007           222.1
07/18/2007           230.2
07/25/2007           228.4
08/01/2007           225.0
08/08/2007           230.4
08/15/2007           225.9
08/22/2007           229.4
08/29/2007           223.5
09/05/2007           229.9
09/12/2007           225.6
09/19/2007           218.5
09/26/2007           218.0
10/03/2007           222.3
10/10/2007           219.6
10/17/2007           217.1
10/24/2007           213.9
10/31/2007           207.4
11/07/2007           224.1
11/14/2007           233.1
11/21/2007           225.5
11/28/2007           220.7
12/05/2007           220.6
12/12/2007           231.5
12/19/2007           230.4
12/26/2007           243.2
01/02/2008           234.0
01/09/2008           244.1
01/16/2008           245.0
01/23/2008           247.3
01/30/2008           240.2
02/06/2008           250.1
02/13/2008           231.3
02/20/2008           246.2
02/27/2008           234.5
03/05/2008           242.9
03/12/2008           235.5
03/19/2008           237.8
03/26/2008           226.2
04/02/2008           225.3
04/09/2008           219.2
04/16/2008           218.0
04/23/2008           224.9
04/30/2008           233.2
05/07/2008           233.4
05/14/2008           229.4
05/21/2008           237.4
05/28/2008           243.5
06/04/2008           244.9
06/11/2008           240.1
06/18/2008           239.5
06/25/2008           225.6
07/02/2008           228.3
07/09/2008           238.6
07/16/2008           243.2
07/23/2008           264.5
07/30/2008           250.4
08/06/2008           249.9
08/13/2008           260.3
08/20/2008           275.6
08/27/2008           251.8
09/03/2008           250.4
09/10/2008           247.9
09/17/2008           288.1
09/24/2008           281.6
10/01/2008           277.4
10/08/2008           253.6
10/15/2008           226.6
10/22/2008           261.8
10/29/2008           225.7
11/05/2008           217.0
11/12/2008           211.1
11/19/2008           230.3
11/26/2008           225.0
12/03/2008           219.0
12/10/2008           225.2
12/17/2008           193.6
12/24/2008           206.6
12/31/2008           197.5
01/07/2009           200.7