BCABLNS_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablns_ba.ww
            -------------

01/03/1973           13.8
01/10/1973           13.8
01/17/1973           14.0
01/24/1973           14.1
01/31/1973           13.9
02/07/1973           14.6
02/14/1973           13.3
02/21/1973           13.4
02/28/1973           13.0
03/07/1973           13.3
03/14/1973           12.6
03/21/1973           14.5
03/28/1973           13.3
04/04/1973           12.3
04/11/1973           12.5
04/18/1973           11.6
04/25/1973           13.0
05/02/1973           12.0
05/09/1973           12.6
05/16/1973           12.1
05/23/1973           11.4
05/30/1973           12.9
06/06/1973           10.5
06/13/1973           13.2
06/20/1973           11.0
06/27/1973           12.1
07/04/1973           10.2
07/11/1973           13.6
07/18/1973           11.0
07/25/1973           11.4
08/01/1973           10.5
08/08/1973           12.7
08/15/1973           13.5
08/22/1973           10.9
08/29/1973           11.4
09/05/1973           11.1
09/12/1973           11.1
09/19/1973           11.1
09/26/1973           10.9
10/03/1973            9.8
10/10/1973           13.1
10/17/1973            9.9
10/24/1973           10.7
10/31/1973           10.7
11/07/1973           12.0
11/14/1973           10.5
11/21/1973           10.5
11/28/1973           10.7
12/05/1973           10.0
12/12/1973           11.4
12/19/1973           10.3
12/26/1973           12.9
01/02/1974           10.9
01/09/1974           11.7
01/16/1974           10.6
01/23/1974           10.5
01/30/1974            9.4
02/06/1974           11.0
02/13/1974           10.3
02/20/1974           10.2
02/27/1974           11.2
03/06/1974           10.4
03/13/1974            9.6
03/20/1974            9.9
03/27/1974           10.8
04/03/1974            9.4
04/10/1974            9.6
04/17/1974            9.9
04/24/1974            9.5
05/01/1974           10.4
05/08/1974            9.5
05/15/1974            9.9
05/22/1974           11.8
05/29/1974            9.9
06/05/1974           12.1
06/12/1974           11.0
06/19/1974           10.4
06/26/1974           10.3
07/03/1974            9.3
07/10/1974            8.9
07/17/1974            9.4
07/24/1974            9.3
07/31/1974           12.7
08/07/1974           11.2
08/14/1974           10.0
08/21/1974            9.1
08/28/1974           13.2
09/04/1974            8.7
09/11/1974           11.4
09/18/1974           12.0
09/25/1974           10.7
10/02/1974            9.3
10/09/1974           13.4
10/16/1974            9.5
10/23/1974            9.7
10/30/1974           10.1
11/06/1974            9.4
11/13/1974           11.2
11/20/1974           11.0
11/27/1974            9.9
12/04/1974           13.0
12/11/1974           10.6
12/18/1974           10.2
12/25/1974            9.3
01/01/1975           11.0
01/08/1975           12.0
01/15/1975           10.4
01/22/1975            8.6
01/29/1975            9.8
02/05/1975           10.6
02/12/1975            8.9
02/19/1975           10.6
02/26/1975            9.1
03/05/1975           11.7
03/12/1975           14.8
03/19/1975           12.7
03/26/1975           11.4
04/02/1975           11.0
04/09/1975           11.2
04/16/1975            9.6
04/23/1975            9.2
04/30/1975            9.0
05/07/1975            9.6
05/14/1975            9.4
05/21/1975            9.7
05/28/1975           10.6
06/04/1975           11.5
06/11/1975           13.7
06/18/1975           11.3
06/25/1975           10.3
07/02/1975           10.5
07/09/1975           14.5
07/16/1975           10.6
07/23/1975           10.0
07/30/1975            9.6
08/06/1975           11.3
08/13/1975            9.5
08/20/1975            9.0
08/27/1975            9.4
09/03/1975            8.6
09/10/1975           10.5
09/17/1975           11.1
09/24/1975            9.0
10/01/1975            9.6
10/08/1975           12.7
10/15/1975           12.5
10/22/1975            9.6
10/29/1975            9.8
11/05/1975           13.0
11/12/1975           11.8
11/19/1975           11.1
11/26/1975           11.9
12/03/1975           12.0
12/10/1975           12.4
12/17/1975           13.1
12/24/1975           12.0
12/31/1975           13.3
01/07/1976           12.1
01/14/1976           10.5
01/21/1976           10.4
01/28/1976            9.3
02/04/1976            9.9
02/11/1976           10.7
02/18/1976           10.9
02/25/1976           10.4
03/03/1976           11.3
03/10/1976           16.7
03/17/1976           14.7
03/24/1976           13.7
03/31/1976           13.0
04/07/1976           15.6
04/14/1976           14.4
04/21/1976           13.4
04/28/1976           12.8
05/05/1976           13.3
05/12/1976           13.3
05/19/1976           14.0
05/26/1976           14.1
06/02/1976           16.1
06/09/1976           16.0
06/16/1976           14.4
06/23/1976           14.5
06/30/1976           14.0
07/07/1976           14.5
07/14/1976           15.9
07/21/1976           15.4
07/28/1976           14.2
08/04/1976           14.0
08/11/1976           16.7
08/18/1976           15.6
08/25/1976           15.4
09/01/1976           15.2
09/08/1976           15.2
09/15/1976           17.0
09/22/1976           15.4
09/29/1976           14.4
10/06/1976           19.4
10/13/1976           15.0
10/20/1976           16.6
10/27/1976           16.6
11/03/1976           15.5
11/10/1976           16.0
11/17/1976           16.4
11/24/1976           15.7
12/01/1976           18.2
12/08/1976           17.3
12/15/1976           19.0
12/22/1976           17.2
12/29/1976           17.2
01/05/1977           16.9
01/12/1977           18.0
01/19/1977           19.3
01/26/1977           17.7
02/02/1977           19.3
02/09/1977           17.7
02/16/1977           19.1
02/23/1977           17.8
03/02/1977           17.8
03/09/1977           18.3
03/16/1977           21.4
03/23/1977           17.8
03/30/1977           18.7
04/06/1977           22.5
04/13/1977           20.0
04/20/1977           18.3
04/27/1977           18.0
05/04/1977           18.1
05/11/1977           19.0
05/18/1977           20.0
05/25/1977           20.1
06/01/1977           19.3
06/08/1977           20.7
06/15/1977           20.4
06/22/1977           17.0
06/29/1977           17.8
07/06/1977           19.2
07/13/1977           19.9
07/20/1977           19.8
07/27/1977           19.0
08/03/1977           19.6
08/10/1977           21.5
08/17/1977           20.5
08/24/1977           19.4
08/31/1977           18.4
09/07/1977           22.2
09/14/1977           18.5
09/21/1977           20.8
09/28/1977           19.4
10/05/1977           20.3
10/12/1977           19.6
10/19/1977           22.8
10/26/1977           19.0
11/02/1977           19.8
11/09/1977           22.1
11/16/1977           23.3
11/23/1977           18.5
11/30/1977           20.3
12/07/1977           19.8
12/14/1977           23.0
12/21/1977           20.2
12/28/1977           20.0
01/04/1978           19.7
01/11/1978           22.6
01/18/1978           19.6
01/25/1978           22.4
02/01/1978           19.8
02/08/1978           21.4
02/15/1978           19.3
02/22/1978           18.4
03/01/1978           18.6
03/08/1978           20.3
03/15/1978           21.7
03/22/1978           19.6
03/29/1978           18.2
04/05/1978           22.0
04/12/1978           20.0
04/19/1978           21.8
04/26/1978           20.0
05/03/1978           19.4
05/10/1978           19.2
05/17/1978           22.0
05/24/1978           20.7
05/31/1978           19.7
06/07/1978           21.9
06/14/1978           21.0
06/21/1978           19.8
06/28/1978           19.2
07/05/1978           22.5
07/12/1978           19.7
07/19/1978           20.1
07/26/1978           22.3
08/02/1978           19.2
08/09/1978           20.6
08/16/1978           20.2
08/23/1978           18.5
08/30/1978           19.1
09/06/1978           21.5
09/13/1978           19.2
09/20/1978           20.4
09/27/1978           20.6
10/04/1978           20.9
10/11/1978           18.1
10/18/1978           20.4
10/25/1978           19.0
11/01/1978           20.4
11/08/1978           20.5
11/15/1978           20.1
11/22/1978           19.6
11/29/1978           18.1
12/06/1978           20.4
12/13/1978           19.0
12/20/1978           20.2
12/27/1978           17.9
01/03/1979           17.8
01/10/1979           18.1
01/17/1979           18.1
01/24/1979           17.6
01/31/1979           18.6
02/07/1979           18.2
02/14/1979           17.7
02/21/1979           21.5
02/28/1979           18.0
03/07/1979           19.8
03/14/1979           16.8
03/21/1979           20.3
03/28/1979           18.8
04/04/1979           20.9
04/11/1979           18.4
04/18/1979           19.8
04/25/1979           19.3
05/02/1979           21.1
05/09/1979           20.5
05/16/1979           21.8
05/23/1979           20.4
05/30/1979           19.4
06/06/1979           19.5
06/13/1979           19.2
06/20/1979           20.9
06/27/1979           20.2
07/04/1979           22.3
07/11/1979           21.8
07/18/1979           20.6
07/25/1979           21.9
08/01/1979           20.9
08/08/1979           21.2
08/15/1979           20.8
08/22/1979           20.8
08/29/1979           20.6
09/05/1979           22.8
09/12/1979           21.9
09/19/1979           22.7
09/26/1979           21.3
10/03/1979           21.8
10/10/1979           20.2
10/17/1979           20.6
10/24/1979           18.5
10/31/1979           17.9
11/07/1979           16.9
11/14/1979           17.2
11/21/1979           17.2
11/28/1979           17.2
12/05/1979           17.7
12/12/1979           16.6
12/19/1979           17.5
12/26/1979           18.1
01/02/1980           17.1
01/09/1980           16.6
01/16/1980           17.3
01/23/1980           16.5
01/30/1980           16.6
02/06/1980           16.5
02/13/1980           16.1
02/20/1980           16.9
02/27/1980           16.6
03/05/1980           16.7
03/12/1980           15.6
03/19/1980           16.3
03/26/1980           15.3
04/02/1980           15.4
04/09/1980           14.5
04/16/1980           15.0
04/23/1980           14.6
04/30/1980           15.4
05/07/1980           14.8
05/14/1980           15.4
05/21/1980           14.3
05/28/1980           13.7
06/04/1980           13.9
06/11/1980           14.7
06/18/1980           15.0
06/25/1980           15.1
07/02/1980           14.1
07/09/1980           14.2
07/16/1980           14.5
07/23/1980           14.3
07/30/1980           13.6
08/06/1980           16.0
08/13/1980           14.7
08/20/1980           14.8
08/27/1980           15.1
09/03/1980           15.0
09/10/1980           15.4
09/17/1980           14.1
09/24/1980           15.4
10/01/1980           15.6
10/08/1980           15.3
10/15/1980           15.8
10/22/1980           15.6
10/29/1980           15.8
11/05/1980           15.5
11/12/1980           15.7
11/19/1980           16.6
11/26/1980           16.2
12/03/1980           16.9
12/10/1980           17.2
12/17/1980           16.5
12/24/1980           16.7
12/31/1980           18.7
01/07/1981           19.0
01/14/1981           17.2
01/21/1981           19.3
01/28/1981           18.0
02/04/1981           16.7
02/11/1981           17.5
02/18/1981           17.8
02/25/1981           18.2
03/04/1981           18.0
03/11/1981           16.5
03/18/1981           18.5
03/25/1981           18.2
04/01/1981           21.1
04/08/1981           17.4
04/15/1981           19.5
04/22/1981           19.1
04/29/1981           19.7
05/06/1981           20.2
05/13/1981           20.1
05/20/1981           18.7
05/27/1981           19.6
06/03/1981           20.6
06/10/1981           18.2
06/17/1981           19.9
06/24/1981           20.2
07/01/1981           22.5
07/08/1981           18.7
07/15/1981           19.8
07/22/1981           19.1
07/29/1981           18.7
08/05/1981           18.7
08/12/1981           17.0
08/19/1981           16.7
08/26/1981           18.0
09/02/1981           18.0
09/09/1981           17.0
09/16/1981           17.6
09/23/1981           18.6
09/30/1981           21.1
10/07/1981           19.8
10/14/1981           18.2
10/21/1981           17.9
10/28/1981           18.6
11/04/1981           18.7
11/11/1981           19.1
11/18/1981           19.3
11/25/1981           21.2
12/02/1981           20.8
12/09/1981           20.1
12/16/1981           20.4
12/23/1981           20.0
12/30/1981           20.1
01/06/1982           19.9
01/13/1982           20.1
01/20/1982           19.5
01/27/1982           19.2
02/03/1982           19.0
02/10/1982           19.5
02/17/1982           18.4
02/24/1982           21.7
03/03/1982           20.5
03/10/1982           20.4
03/17/1982           18.8
03/24/1982           20.5
03/31/1982           19.9
04/07/1982           20.5
04/14/1982           19.3
04/21/1982           20.8
04/28/1982           20.1
05/05/1982           20.3
05/12/1982           20.5
05/19/1982           18.5
05/26/1982           21.1
06/02/1982           19.4
06/09/1982           19.3
06/16/1982           19.0
06/23/1982           20.0
06/30/1982           20.9
07/07/1982           18.4
07/14/1982           20.5
07/21/1982           22.3
07/28/1982           22.5
08/04/1982           23.1
08/11/1982           19.7
08/18/1982           22.5
08/25/1982           22.2
09/01/1982           22.4
09/08/1982           21.7
09/15/1982           21.9
09/22/1982           23.1
09/29/1982           24.6
10/06/1982           21.9
10/13/1982           24.3
10/20/1982           24.6
10/27/1982           23.7
11/03/1982           24.3
11/10/1982           21.8
11/17/1982           22.3
11/24/1982           23.6
12/01/1982           23.1
12/08/1982           23.9
12/15/1982           24.2
12/22/1982           24.2
12/29/1982           22.7
01/05/1983           21.4
01/12/1983           21.2
01/19/1983           22.0
01/26/1983           22.2
02/02/1983           22.6
02/09/1983           21.8
02/16/1983           21.9
02/23/1983           20.3
03/02/1983           23.8
03/09/1983           22.5
03/16/1983           21.8
03/23/1983           21.8
03/30/1983           22.3
04/06/1983           20.4
04/13/1983           22.1
04/20/1983           23.2
04/27/1983           22.5
05/04/1983           23.6
05/11/1983           22.9
05/18/1983           22.1
05/25/1983           22.1
06/01/1983           22.8
06/08/1983           22.2
06/15/1983           22.7
06/22/1983           21.9
06/29/1983           25.1
07/06/1983           23.3
07/13/1983           23.4
07/20/1983           24.4
07/27/1983           24.7
08/03/1983           23.5
08/10/1983           22.5
08/17/1983           25.0
08/24/1983           24.3
08/31/1983           25.3
09/07/1983           24.3
09/14/1983           22.5
09/21/1983           25.1
09/28/1983           25.3
10/05/1983           24.6
10/12/1983           24.1
10/19/1983           24.0
10/26/1983           26.4
11/02/1983           26.1
11/09/1983           23.9
11/16/1983           25.5
11/23/1983           26.9
11/30/1983           26.0
12/07/1983           26.2
12/14/1983           27.1
12/21/1983           26.0
12/28/1983           25.9
01/04/1984           28.2
01/11/1984           27.6
01/18/1984           28.5
01/25/1984           30.5
02/01/1984           31.2
02/08/1984           31.6
02/15/1984           35.2
02/22/1984           33.8
02/29/1984           31.8
03/07/1984           27.3
03/14/1984           28.7
03/21/1984           29.1
03/28/1984           29.7
04/04/1984           26.8
04/11/1984           26.5
04/18/1984           28.1
04/25/1984           29.3
05/02/1984           29.7
05/09/1984           27.1
05/16/1984           27.9
05/23/1984           28.5
05/30/1984           29.2
06/06/1984           26.6
06/13/1984           26.3
06/20/1984           27.7
06/27/1984           27.8
07/04/1984           27.8
07/11/1984           26.3
07/18/1984           26.3
07/25/1984           27.0
08/01/1984           26.5
08/08/1984           24.0
08/15/1984           27.6
08/22/1984           25.2
08/29/1984           25.0
09/05/1984           28.4
09/12/1984           27.0
09/19/1984           27.8
09/26/1984           30.2
10/03/1984           27.3
10/10/1984           29.3
10/17/1984           28.3
10/24/1984           31.0
10/31/1984           32.3
11/07/1984           31.0
11/14/1984           30.3
11/21/1984           32.5
11/28/1984           29.7
12/05/1984           32.0
12/12/1984           33.3
12/19/1984           35.8
12/26/1984           34.4
01/02/1985           34.6
01/09/1985           33.2
01/16/1985           32.2
01/23/1985           32.6
01/30/1985           31.1
02/06/1985           31.4
02/13/1985           31.4
02/20/1985           32.5
02/27/1985           32.1
03/06/1985           32.6
03/13/1985           31.4
03/20/1985           33.4
03/27/1985           33.7
04/03/1985           32.5
04/10/1985           31.0
04/17/1985           35.2
04/24/1985           33.6
05/01/1985           37.1
05/08/1985           34.7
05/15/1985           39.3
05/22/1985           35.3
05/29/1985           32.8
06/05/1985           36.1
06/12/1985           35.7
06/19/1985           42.5
06/26/1985           40.2
07/03/1985           40.7
07/10/1985           38.0
07/17/1985           40.7
07/24/1985           36.3
07/31/1985           38.7
08/07/1985           35.3
08/14/1985           35.3
08/21/1985           39.4
08/28/1985           36.8
09/04/1985           37.9
09/11/1985           37.7
09/18/1985           37.4
09/25/1985           38.8
10/02/1985           38.8
10/09/1985           39.2
10/16/1985           39.4
10/23/1985           37.4
10/30/1985           38.4
11/06/1985           37.0
11/13/1985           35.9
11/20/1985           42.8
11/27/1985           44.2
12/04/1985           41.1
12/11/1985           39.3
12/18/1985           43.8
12/25/1985           45.2
01/01/1986           44.7
01/08/1986           44.3
01/15/1986           47.6
01/22/1986           43.7
01/29/1986           41.8
02/05/1986           41.5
02/12/1986           40.9
02/19/1986           45.0
02/26/1986           41.8
03/05/1986           47.1
03/12/1986           48.6
03/19/1986           51.4
03/26/1986           52.0
04/02/1986           45.4
04/09/1986           41.1
04/16/1986           43.7
04/23/1986           45.7
04/30/1986           46.7
05/07/1986           41.1
05/14/1986           41.6
05/21/1986           44.7
05/28/1986           42.7
06/04/1986           39.7
06/11/1986           37.2
06/18/1986           38.1
06/25/1986           38.8
07/02/1986           40.4
07/09/1986           38.1
07/16/1986           44.2
07/23/1986           41.6
07/30/1986           40.4
08/06/1986           39.8
08/13/1986           39.5
08/20/1986           37.9
08/27/1986           40.3
09/03/1986           40.9
09/10/1986           36.3
09/17/1986           39.4
09/24/1986           42.6
10/01/1986           42.9
10/08/1986           35.1
10/15/1986           38.7
10/22/1986           37.1
10/29/1986           35.8
11/05/1986           35.8
11/12/1986           36.1
11/19/1986           37.2
11/26/1986           43.5
12/03/1986           37.4
12/10/1986           37.6
12/17/1986           38.8
12/24/1986           40.6
12/31/1986           38.1
01/07/1987           38.1
01/14/1987           37.7
01/21/1987           39.6
01/28/1987           41.8
02/04/1987           37.9
02/11/1987           36.9
02/18/1987           36.9
02/25/1987           38.8
03/04/1987           37.5
03/11/1987           37.4
03/18/1987           37.6
03/25/1987           38.0
04/01/1987           42.4
04/08/1987           40.2
04/15/1987           41.9
04/22/1987           47.2
04/29/1987           45.2
05/06/1987           43.8
05/13/1987           41.6
05/20/1987           43.2
05/27/1987           42.0
06/03/1987           44.6
06/10/1987           43.6
06/17/1987           40.4
06/24/1987           42.0
07/01/1987           47.8
07/08/1987           43.2
07/15/1987           43.0
07/22/1987           41.5
07/29/1987           43.5
08/05/1987           41.6
08/12/1987           44.1
08/19/1987           42.6
08/26/1987           43.8
09/02/1987           46.5
09/09/1987           44.0
09/16/1987           44.4
09/23/1987           46.0
09/30/1987           46.1
10/07/1987           43.7
10/14/1987           43.0
10/21/1987           51.0
10/28/1987           47.2
11/04/1987           41.6
11/11/1987           42.6
11/18/1987           38.2
11/25/1987           36.8
12/02/1987           38.3
12/09/1987           36.6
12/16/1987           34.2
12/23/1987           33.5
12/30/1987           33.7
01/06/1988           37.7
01/13/1988           37.0
01/20/1988           39.2
01/27/1988           44.0
02/03/1988           45.0
02/10/1988           43.6
02/17/1988           41.7
02/24/1988           41.4
03/02/1988           41.2
03/09/1988           41.7
03/16/1988           41.6
03/23/1988           42.0
03/30/1988           41.9
04/06/1988           42.0
04/13/1988           41.3
04/20/1988           42.1
04/27/1988           42.3
05/04/1988           45.4
05/11/1988           42.2
05/18/1988           42.6
05/25/1988           40.2
06/01/1988           45.2
06/08/1988           40.3
06/15/1988           44.8
06/22/1988           41.8
06/29/1988           41.3
07/06/1988           40.3
07/13/1988           40.3
07/20/1988           39.7
07/27/1988           40.0
08/03/1988           41.6
08/10/1988           42.5
08/17/1988           40.0
08/24/1988           39.2
08/31/1988           40.2
09/07/1988           39.8
09/14/1988           36.2
09/21/1988           36.2
09/28/1988           36.1
10/05/1988           37.9
10/12/1988           38.9
10/19/1988           39.3
10/26/1988           38.4
11/02/1988           42.5
11/09/1988           40.5
11/16/1988           38.2
11/23/1988           38.2
11/30/1988           39.6
12/07/1988           40.6
12/14/1988           39.5
12/21/1988           38.9
12/28/1988           40.1
01/04/1989           39.0
01/11/1989           37.5
01/18/1989           38.8
01/25/1989           39.0
02/01/1989           42.3
02/08/1989           43.3
02/15/1989           42.9
02/22/1989           43.7
03/01/1989           45.7
03/08/1989           42.3
03/15/1989           43.2
03/22/1989           44.7
03/29/1989           45.5
04/05/1989           43.6
04/12/1989           43.2
04/19/1989           42.2
04/26/1989           38.2
05/03/1989           39.2
05/10/1989           38.8
05/17/1989           39.6
05/24/1989           40.4
05/31/1989           42.6
06/07/1989           41.9
06/14/1989           43.3
06/21/1989           42.5
06/28/1989           43.5
07/05/1989           44.7
07/12/1989           43.6
07/19/1989           40.4
07/26/1989           39.4
08/02/1989           40.0
08/09/1989           42.0
08/16/1989           41.2
08/23/1989           40.2
08/30/1989           37.2
09/06/1989           40.2
09/13/1989           41.3
09/20/1989           40.8
09/27/1989           38.4
10/04/1989           40.5
10/11/1989           41.8
10/18/1989           42.7
10/25/1989           41.6
11/01/1989           44.6
11/08/1989           42.7
11/15/1989           44.8
11/22/1989           42.4
11/29/1989           41.4
12/06/1989           43.0
12/13/1989           42.7
12/20/1989           38.9
12/27/1989           39.6
01/03/1990           38.6
01/10/1990           39.1
01/17/1990           40.8
01/24/1990           41.4
01/31/1990           39.6
02/07/1990           39.3
02/14/1990           41.6
02/21/1990           43.0
02/28/1990           38.8
03/07/1990           40.4
03/14/1990           38.2
03/21/1990           40.0
03/28/1990           39.8
04/04/1990           40.4
04/11/1990           39.9
04/18/1990           40.8
04/25/1990           39.7
05/02/1990           40.6
05/09/1990           38.7
05/16/1990           40.1
05/23/1990           38.8
05/30/1990           37.1
06/06/1990           41.1
06/13/1990           40.7
06/20/1990           41.1
06/27/1990           39.1
07/04/1990           38.1
07/11/1990           39.4
07/18/1990           44.2
07/25/1990           45.7
08/01/1990           48.5
08/08/1990           52.2
08/15/1990           51.9
08/22/1990           53.9
08/29/1990           47.7
09/05/1990           50.4
09/12/1990           49.3
09/19/1990           47.6
09/26/1990           43.1
10/03/1990           46.7
10/10/1990           49.4
10/17/1990           45.4
10/24/1990           45.6
10/31/1990           46.9
11/07/1990           45.5
11/14/1990           45.7
11/21/1990           41.3
11/28/1990           43.5
12/05/1990           42.7
12/12/1990           46.6
12/19/1990           44.0
12/26/1990           41.7
01/02/1991           49.5
01/09/1991           46.5
01/16/1991           48.4
01/23/1991           47.7
01/30/1991           45.0
02/06/1991           53.3
02/13/1991           48.6
02/20/1991           52.9
02/27/1991           49.5
03/06/1991           47.9
03/13/1991           51.0
03/20/1991           47.0
03/27/1991           41.3
04/03/1991           41.3
04/10/1991           46.5
04/17/1991           45.6
04/24/1991           46.2
05/01/1991           52.8
05/08/1991           44.7
05/15/1991           47.6
05/22/1991           45.8
05/29/1991           47.4
06/05/1991           47.1
06/12/1991           46.2
06/19/1991           44.8
06/26/1991           50.1
07/03/1991           43.9
07/10/1991           47.5
07/17/1991           42.7
07/24/1991           43.7
07/31/1991           47.8
08/07/1991           45.7
08/14/1991           45.2
08/21/1991           47.2
08/28/1991           46.5
09/04/1991           43.9
09/11/1991           44.7
09/18/1991           45.4
09/25/1991           49.4
10/02/1991           47.2
10/09/1991           49.8
10/16/1991           48.2
10/23/1991           47.1
10/30/1991           47.4
11/06/1991           48.5
11/13/1991           48.5
11/20/1991           53.3
11/27/1991           50.7
12/04/1991           50.6
12/11/1991           52.2
12/18/1991           51.3
12/25/1991           53.1
01/01/1992           51.6
01/08/1992           55.8
01/15/1992           59.5
01/22/1992           56.2
01/29/1992           55.9
02/05/1992           58.5
02/12/1992           55.9
02/19/1992           57.0
02/26/1992           56.4
03/04/1992           62.3
03/11/1992           58.2
03/18/1992           59.6
03/25/1992           60.8
04/01/1992           59.6
04/08/1992           58.5
04/15/1992           69.5
04/22/1992           68.9
04/29/1992           61.5
05/06/1992           61.2
05/13/1992           59.2
05/20/1992           60.9
05/27/1992           57.4
06/03/1992           60.6
06/10/1992           64.1
06/17/1992           64.5
06/24/1992           58.6
07/01/1992           63.0
07/08/1992           60.2
07/15/1992           57.0
07/22/1992           55.8
07/29/1992           55.1
08/05/1992           56.9
08/12/1992           56.7
08/19/1992           56.8
08/26/1992           61.9
09/02/1992           60.8
09/09/1992           57.7
09/16/1992           60.6
09/23/1992           57.0
09/30/1992           62.7
10/07/1992           62.4
10/14/1992           61.6
10/21/1992           62.6
10/28/1992           61.5
11/04/1992           57.6
11/11/1992           59.0
11/18/1992           60.5
11/25/1992           60.9
12/02/1992           59.3
12/09/1992           66.3
12/16/1992           57.8
12/23/1992           56.8
12/30/1992           58.7
01/06/1993           63.5
01/13/1993           63.3
01/20/1993           58.5
01/27/1993           56.5
02/03/1993           60.3
02/10/1993           60.1
02/17/1993           57.4
02/24/1993           59.9
03/03/1993           61.2
03/10/1993           61.3
03/17/1993           65.7
03/24/1993           62.6
03/31/1993           56.9
04/07/1993           63.0
04/14/1993           63.4
04/21/1993           62.5
04/28/1993           58.7
05/05/1993           64.3
05/12/1993           67.3
05/19/1993           66.7
05/26/1993           62.2
06/02/1993           64.1
06/09/1993           69.1
06/16/1993           73.5
06/23/1993           65.2
06/30/1993           64.9
07/07/1993           72.8
07/14/1993           74.4
07/21/1993           75.9
07/28/1993           75.6
08/04/1993           76.2
08/11/1993           74.0
08/18/1993           73.2
08/25/1993           75.7
09/01/1993           78.6
09/08/1993           77.9
09/15/1993           81.5
09/22/1993           74.0
09/29/1993           76.7
10/06/1993           76.8
10/13/1993           76.3
10/20/1993           74.7
10/27/1993           77.1
11/03/1993           81.9
11/10/1993           82.5
11/17/1993           80.5
11/24/1993           88.1
12/01/1993           79.7
12/08/1993           85.9
12/15/1993           80.8
12/22/1993           77.0
12/29/1993           80.7
01/05/1994           78.5
01/12/1994           81.0
01/19/1994           80.6
01/26/1994           77.8
02/02/1994           84.1
02/09/1994           83.4
02/16/1994           83.7
02/23/1994           78.3
03/02/1994           81.1
03/09/1994           84.7
03/16/1994           82.4
03/23/1994           82.5
03/30/1994           79.9
04/06/1994           82.1
04/13/1994           79.9
04/20/1994           72.7
04/27/1994           79.8
05/04/1994           71.6
05/11/1994           74.6
05/18/1994           73.6
05/25/1994           76.5
06/01/1994           75.8
06/08/1994           74.5
06/15/1994           77.0
06/22/1994           69.7
06/29/1994           69.1
07/06/1994           70.1
07/13/1994           72.3
07/20/1994           74.2
07/27/1994           75.3
08/03/1994           73.6
08/10/1994           76.4
08/17/1994           72.6
08/24/1994           75.7
08/31/1994           76.1
09/07/1994           71.0
09/14/1994           69.6
09/21/1994           69.5
09/28/1994           68.1
10/05/1994           69.1
10/12/1994           68.7
10/19/1994           71.2
10/26/1994           69.1
11/02/1994           68.8
11/09/1994           69.9
11/16/1994           67.5
11/23/1994           69.9
11/30/1994           68.8
12/07/1994           74.3
12/14/1994           68.3
12/21/1994           69.7
12/28/1994           67.9
01/04/1995           71.6
01/11/1995           69.8
01/18/1995           66.8
01/25/1995           69.8
02/01/1995           69.4
02/08/1995           66.9
02/15/1995           68.3
02/22/1995           67.4
03/01/1995           70.8
03/08/1995           68.2
03/15/1995           69.8
03/22/1995           71.5
03/29/1995           69.9
04/05/1995           70.9
04/12/1995           69.4
04/19/1995           74.0
04/26/1995           74.3
05/03/1995           76.0
05/10/1995           81.3
05/17/1995           79.1
05/24/1995           81.0
05/31/1995           84.4
06/07/1995           86.0
06/14/1995           82.6
06/21/1995           79.7
06/28/1995           78.9
07/05/1995           76.8
07/12/1995           81.1
07/19/1995           80.2
07/26/1995           80.6
08/02/1995           80.0
08/09/1995           84.4
08/16/1995           77.6
08/23/1995           77.0
08/30/1995           77.5
09/06/1995           84.6
09/13/1995           79.1
09/20/1995           83.3
09/27/1995           82.1
10/04/1995           75.6
10/11/1995           78.8
10/18/1995           81.0
10/25/1995           79.3
11/01/1995           85.0
11/08/1995           86.8
11/15/1995           82.0
11/22/1995           81.3
11/29/1995           77.5
12/06/1995           80.2
12/13/1995           74.5
12/20/1995           79.4
12/27/1995           76.9
01/03/1996           86.0
01/10/1996           83.0
01/17/1996           78.8
01/24/1996           80.3
01/31/1996           77.1
02/07/1996           75.9
02/14/1996           83.5
02/21/1996           78.5
02/28/1996           80.9
03/06/1996           76.4
03/13/1996           79.9
03/20/1996           77.0
03/27/1996           77.9
04/03/1996           78.0
04/10/1996           77.4
04/17/1996           81.8
04/24/1996           81.0
05/01/1996           82.5
05/08/1996           78.4
05/15/1996           70.8
05/22/1996           77.4
05/29/1996           71.3
06/05/1996           74.1
06/12/1996           76.6
06/19/1996           73.6
06/26/1996           70.2
07/03/1996           74.6
07/10/1996           76.3
07/17/1996           74.1
07/24/1996           73.0
07/31/1996           70.2
08/07/1996           73.6
08/14/1996           70.4
08/21/1996           68.4
08/28/1996           66.4
09/04/1996           68.2
09/11/1996           71.2
09/18/1996           71.6
09/25/1996           74.0
10/02/1996           67.7
10/09/1996           70.1
10/16/1996           69.3
10/23/1996           67.3
10/30/1996           65.5
11/06/1996           69.9
11/13/1996           72.2
11/20/1996           66.3
11/27/1996           73.0
12/04/1996           68.4
12/11/1996           68.9
12/18/1996           68.9
12/25/1996           71.1
01/01/1997           71.3
01/08/1997           73.5
01/15/1997           71.3
01/22/1997           72.8
01/29/1997           70.3
02/05/1997           75.8
02/12/1997           73.6
02/19/1997           73.1
02/26/1997           74.3
03/05/1997           79.6
03/12/1997           79.5
03/19/1997           84.3
03/26/1997           83.6
04/02/1997           79.1
04/09/1997           81.5
04/16/1997           81.2
04/23/1997           82.9
04/30/1997           86.6
05/07/1997           83.5
05/14/1997           83.6
05/21/1997           85.4
05/28/1997           83.6
06/04/1997           82.3
06/11/1997           85.6
06/18/1997           84.5
06/25/1997           85.9
07/02/1997           85.5
07/09/1997           84.9
07/16/1997           87.0
07/23/1997           86.3
07/30/1997           91.9
08/06/1997           87.4
08/13/1997           88.5
08/20/1997           93.1
08/27/1997           86.1
09/03/1997           90.6
09/10/1997           92.9
09/17/1997           91.6
09/24/1997           84.8
10/01/1997           90.2
10/08/1997           90.8
10/15/1997           92.9
10/22/1997           93.1
10/29/1997           95.1
11/05/1997           92.5
11/12/1997           90.5
11/19/1997           91.9
11/26/1997           89.4
12/03/1997           85.6
12/10/1997           87.8
12/17/1997           86.1
12/24/1997           86.3
12/31/1997           91.3
01/07/1998           97.4
01/14/1998           99.0
01/21/1998          106.9
01/28/1998          113.7
02/04/1998          104.0
02/11/1998          108.3
02/18/1998          110.3
02/25/1998          108.0
03/04/1998          103.5
03/11/1998          109.1
03/18/1998          112.4
03/25/1998          114.0
04/01/1998          125.5
04/08/1998          114.5
04/15/1998          114.4
04/22/1998          116.0
04/29/1998          110.1
05/06/1998          113.8
05/13/1998          119.0
05/20/1998          115.1
05/27/1998          112.8
06/03/1998          114.0
06/10/1998          118.9
06/17/1998          118.8
06/24/1998          121.1
07/01/1998          119.4
07/08/1998          120.0
07/15/1998          119.7
07/22/1998          128.1
07/29/1998          126.6
08/05/1998          124.7
08/12/1998          123.7
08/19/1998          131.9
08/26/1998          133.9
09/02/1998          135.4
09/09/1998          129.5
09/16/1998          129.4
09/23/1998          130.5
09/30/1998          141.8
10/07/1998          145.3
10/14/1998          142.1
10/21/1998          141.5
10/28/1998          137.7
11/04/1998          139.6
11/11/1998          136.0
11/18/1998          142.8
11/25/1998          136.9
12/02/1998          131.7
12/09/1998          135.9
12/16/1998          134.1
12/23/1998          135.0
12/30/1998          133.9
01/06/1999          134.7
01/13/1999          128.6
01/20/1999          136.2
01/27/1999          128.5
02/03/1999          132.9
02/10/1999          126.2
02/17/1999          129.0
02/24/1999          126.6
03/03/1999          118.5
03/10/1999          118.0
03/17/1999          117.1
03/24/1999          112.6
03/31/1999          117.0
04/07/1999          116.0
04/14/1999          121.1
04/21/1999          112.6
04/28/1999          119.2
05/05/1999          120.9
05/12/1999          121.4
05/19/1999          120.7
05/26/1999          127.9
06/02/1999          128.3
06/09/1999          128.3
06/16/1999          121.2
06/23/1999          124.5
06/30/1999          116.8
07/07/1999          119.0
07/14/1999          119.6
07/21/1999          113.2
07/28/1999          113.3
08/04/1999          117.5
08/11/1999          117.7
08/18/1999          112.7
08/25/1999          116.6
09/01/1999          116.8
09/08/1999          112.5
09/15/1999          106.1
09/22/1999          106.4
09/29/1999          108.9
10/06/1999          101.2
10/13/1999           96.6
10/20/1999           98.7
10/27/1999          104.6
11/03/1999          108.8
11/10/1999          119.6
11/17/1999          122.3
11/24/1999          124.8
12/01/1999          132.7
12/08/1999          134.6
12/15/1999          144.3
12/22/1999          142.1
12/29/1999          139.4
01/05/2000          136.4
01/12/2000          138.1
01/19/2000          131.1
01/26/2000          128.7
02/02/2000          133.5
02/09/2000          129.4
02/16/2000          130.6
02/23/2000          134.5
03/01/2000          140.6
03/08/2000          145.5
03/15/2000          130.3
03/22/2000          135.0
03/29/2000          127.5
04/05/2000          133.2
04/12/2000          134.0
04/19/2000          131.8
04/26/2000          136.0
05/03/2000          132.1
05/10/2000          132.9
05/17/2000          133.2
05/24/2000          135.9
05/31/2000          138.4
06/07/2000          134.0
06/14/2000          134.9
06/21/2000          137.0
06/28/2000          138.9
07/05/2000          143.1
07/12/2000          139.1
07/19/2000          143.1
07/26/2000          136.4
08/02/2000          132.1
08/09/2000          137.8
08/16/2000          136.2
08/23/2000          138.1
08/30/2000          141.3
09/06/2000          144.2
09/13/2000          147.4
09/20/2000          158.2
09/27/2000          154.4
10/04/2000          153.5
10/11/2000          149.5
10/18/2000          149.8
10/25/2000          156.0
11/01/2000          155.6
11/08/2000          152.6
11/15/2000          145.6
11/22/2000          155.3
11/29/2000          157.0
12/06/2000          167.6
12/13/2000          155.4
12/20/2000          154.0
12/27/2000          162.4
01/03/2001          170.7
01/10/2001          159.3
01/17/2001          158.4
01/24/2001          153.3
01/31/2001          159.3
02/07/2001          152.1
02/14/2001          153.7
02/21/2001          155.0
02/28/2001          163.8
03/07/2001          165.7
03/14/2001          165.4
03/21/2001          157.4
03/28/2001          156.6
04/04/2001          159.3
04/11/2001          163.4
04/18/2001          165.4
04/25/2001          157.3
05/02/2001          157.2
05/09/2001          152.6
05/16/2001          151.7
05/23/2001          150.7
05/30/2001          154.5
06/06/2001          152.0
06/13/2001          153.2
06/20/2001          151.4
06/27/2001          156.4
07/04/2001          155.2
07/11/2001          153.7
07/18/2001          149.0
07/25/2001          154.7
08/01/2001          157.7
08/08/2001          148.9
08/15/2001          145.0
08/22/2001          159.8
08/29/2001          162.6
09/05/2001          160.7
09/12/2001          187.6
09/19/2001          167.9
09/26/2001          153.4
10/03/2001          144.8
10/10/2001          144.7
10/17/2001          141.9
10/24/2001          138.5
10/31/2001          141.8
11/07/2001          138.7
11/14/2001          149.8
11/21/2001          142.7
11/28/2001          142.1
12/05/2001          136.2
12/12/2001          129.9
12/19/2001          132.3
12/26/2001          140.5
01/02/2002          137.2
01/09/2002          138.3
01/16/2002          144.8
01/23/2002          143.9
01/30/2002          144.2
02/06/2002          143.4
02/13/2002          143.7
02/20/2002          143.8
02/27/2002          146.8
03/06/2002          144.3
03/13/2002          149.0
03/20/2002          146.0
03/27/2002          156.8
04/03/2002          154.7
04/10/2002          154.4
04/17/2002          150.7
04/24/2002          160.7
05/01/2002          155.8
05/08/2002          158.2
05/15/2002          159.6
05/22/2002          156.1
05/29/2002          149.7
06/05/2002          152.4
06/12/2002          150.6
06/19/2002          153.8
06/26/2002          155.9
07/03/2002          154.0
07/10/2002          157.5
07/17/2002          170.9
07/24/2002          163.7
07/31/2002          166.8
08/07/2002          155.4
08/14/2002          164.1
08/21/2002          167.4
08/28/2002          161.1
09/04/2002          160.9
09/11/2002          159.5
09/18/2002          173.0
09/25/2002          169.9
10/02/2002          155.2
10/09/2002          169.9
10/16/2002          172.3
10/23/2002          169.0
10/30/2002          158.1
11/06/2002          164.9
11/13/2002          166.8
11/20/2002          173.6
11/27/2002          173.6
12/04/2002          167.4
12/11/2002          173.8
12/18/2002          190.7
12/25/2002          181.9
01/01/2003          148.5
01/08/2003          158.0
01/15/2003          163.5
01/22/2003          161.6
01/29/2003          162.4
02/05/2003          161.5
02/12/2003          163.1
02/19/2003          165.2
02/26/2003          171.3
03/05/2003          170.5
03/12/2003          169.8
03/19/2003          178.1
03/26/2003          178.5
04/02/2003          166.1
04/09/2003          175.2
04/16/2003          174.7
04/23/2003          171.8
04/30/2003          170.5
05/07/2003          185.4
05/14/2003          188.7
05/21/2003          196.0
05/28/2003          191.3
06/04/2003          194.6
06/11/2003          190.2
06/18/2003          190.9
06/25/2003          194.1
07/02/2003          187.9
07/09/2003          188.0
07/16/2003          210.5
07/23/2003          210.6
07/30/2003          193.6
08/06/2003          198.0
08/13/2003          208.5
08/20/2003          184.5
08/27/2003          187.6
09/03/2003          185.6
09/10/2003          186.5
09/17/2003          185.4
09/24/2003          187.1
10/01/2003          201.4
10/08/2003          191.4
10/15/2003          196.5
10/22/2003          196.3
10/29/2003          207.8
11/05/2003          202.9
11/12/2003          205.3
11/19/2003          216.1
11/26/2003          209.4
12/03/2003          197.3
12/10/2003          194.9
12/17/2003          199.3
12/24/2003          198.3
12/31/2003          199.8
01/07/2004          211.4
01/14/2004          216.6
01/21/2004          218.0
01/28/2004          222.7
02/04/2004          221.9
02/11/2004          234.6
02/18/2004          219.8
02/25/2004          216.1
03/03/2004          211.3
03/10/2004          215.5
03/17/2004          226.9
03/24/2004          215.8
03/31/2004          226.9
04/07/2004          216.5
04/14/2004          214.1
04/21/2004          224.8
04/28/2004          213.1
05/05/2004          213.9
05/12/2004          211.4
05/19/2004          195.2
05/26/2004          196.8
06/02/2004          209.9
06/09/2004          211.8
06/16/2004          221.9
06/23/2004          213.1
06/30/2004          216.6
07/07/2004          221.8
07/14/2004          213.1
07/21/2004          207.9
07/28/2004          215.5
08/04/2004          212.4
08/11/2004          205.7
08/18/2004          203.8
08/25/2004          201.7
09/01/2004          207.8
09/08/2004          212.4
09/15/2004          217.1
09/22/2004          223.7
09/29/2004          224.9
10/06/2004          220.4
10/13/2004          213.2
10/20/2004          213.9
10/27/2004          217.6
11/03/2004          215.0
11/10/2004          207.9
11/17/2004          204.5
11/24/2004          212.0
12/01/2004          221.7
12/08/2004          222.9
12/15/2004          218.2
12/22/2004          175.1
12/29/2004          173.0
01/05/2005          184.7
01/12/2005          182.9
01/19/2005          180.6
01/26/2005          186.7
02/02/2005          197.2
02/09/2005          193.7
02/16/2005          197.7
02/23/2005          205.8
03/02/2005          201.4
03/09/2005          200.7
03/16/2005          213.3
03/23/2005          210.1
03/30/2005          197.6
04/06/2005          202.9
04/13/2005          206.9
04/20/2005          200.6
04/27/2005          208.3
05/04/2005          207.7
05/11/2005          199.0
05/18/2005          209.0
05/25/2005          209.4
06/01/2005          213.6
06/08/2005          215.1
06/15/2005          220.4
06/22/2005          218.3
06/29/2005          224.2
07/06/2005          225.4
07/13/2005          222.8
07/20/2005          208.4
07/27/2005          210.3
08/03/2005          215.9
08/10/2005          222.4
08/17/2005          216.5
08/24/2005          221.8
08/31/2005          226.1
09/07/2005          232.7
09/14/2005          222.0
09/21/2005          219.2
09/28/2005          215.5
10/05/2005          211.7
10/12/2005          213.3
10/19/2005          221.0
10/26/2005          227.6
11/02/2005          229.3
11/09/2005          222.9
11/16/2005          231.2
11/23/2005          232.2
11/30/2005          225.9
12/07/2005          232.9
12/14/2005          232.4
12/21/2005          250.3
12/28/2005          266.6
01/04/2006          245.1
01/11/2006          227.4
01/18/2006          236.7
01/25/2006          236.6
02/01/2006          232.0
02/08/2006          237.6
02/15/2006          245.2
02/22/2006          230.7
03/01/2006          232.5
03/08/2006          233.5
03/15/2006          239.4
03/22/2006          239.4
03/29/2006          251.9
04/05/2006          240.5
04/12/2006          234.6
04/19/2006          235.6
04/26/2006          236.5
05/03/2006          233.2
05/10/2006          237.1
05/17/2006          246.3
05/24/2006          244.2
05/31/2006          244.3
06/07/2006          230.1
06/14/2006          222.4
06/21/2006          227.4
06/28/2006          229.8
07/05/2006          231.4
07/12/2006          231.5
07/19/2006          230.5
07/26/2006          244.9
08/02/2006          238.7
08/09/2006          231.3
08/16/2006          234.8
08/23/2006          240.1
08/30/2006          242.1
09/06/2006          245.3
09/13/2006          246.7
09/20/2006          251.3
09/27/2006          252.7
10/04/2006          264.3
10/11/2006          260.3
10/18/2006          256.9
10/25/2006          248.7
11/01/2006          261.2
11/08/2006          265.1
11/15/2006          260.2
11/22/2006          260.4
11/29/2006          275.6
12/06/2006          279.9
12/13/2006          264.1
12/20/2006          257.6
12/27/2006          267.4
01/03/2007          279.7
01/10/2007          271.3
01/17/2007          267.7
01/24/2007          260.3
01/31/2007          265.7
02/07/2007          267.6
02/14/2007          277.3
02/21/2007          277.2
02/28/2007          283.1
03/07/2007          287.4
03/14/2007          273.7
03/21/2007          274.1
03/28/2007          282.1
04/04/2007          285.0
04/11/2007          284.3
04/18/2007          278.5
04/25/2007          278.7
05/02/2007          277.5
05/09/2007          288.6
05/16/2007          282.1
05/23/2007          282.3
05/30/2007          270.9
06/06/2007          270.6
06/13/2007          267.4
06/20/2007          258.5
06/27/2007          269.7
07/04/2007          270.3
07/11/2007          274.3
07/18/2007          284.1
07/25/2007          279.8
08/01/2007          279.4
08/08/2007          289.0
08/15/2007          283.5
08/22/2007          292.1
08/29/2007          286.4
09/05/2007          289.6
09/12/2007          286.7
09/19/2007          280.9
09/26/2007          280.4
10/03/2007          279.4
10/10/2007          278.4
10/17/2007          272.7
10/24/2007          271.4
10/31/2007          262.2
11/07/2007          281.0
11/14/2007          292.2
11/21/2007          280.9
11/28/2007          276.4
12/05/2007          273.4
12/12/2007          285.0
12/19/2007          285.3
12/26/2007          298.4
01/02/2008          292.5
01/09/2008          300.7
01/16/2008          299.8
01/23/2008          308.0
01/30/2008          298.1
02/06/2008          306.3
02/13/2008          287.2
02/20/2008          301.2
02/27/2008          289.7
03/05/2008          297.6
03/12/2008          293.7
03/19/2008          298.2
03/26/2008          286.2
04/02/2008          284.5
04/09/2008          280.3
04/16/2008          276.6
04/23/2008          285.2
04/30/2008          296.3
05/07/2008          296.4
05/14/2008          292.8
05/21/2008          296.0
05/28/2008          298.9
06/04/2008          296.7
06/11/2008          290.5
06/18/2008          289.2
06/25/2008          275.9
07/02/2008          281.5
07/09/2008          291.3
07/16/2008          298.0
07/23/2008          318.3
07/30/2008          302.4
08/06/2008          301.9
08/13/2008          313.2
08/20/2008          328.7
08/27/2008          303.2
09/03/2008          307.5
09/10/2008          301.7
09/17/2008          341.9
09/24/2008          365.8
10/01/2008          348.4
10/08/2008          316.2
10/15/2008          295.4
10/22/2008          324.2
10/29/2008          291.8
11/05/2008          275.5
11/12/2008          265.7
11/19/2008          277.8
11/26/2008          272.9
12/03/2008          263.2
12/10/2008          269.5
12/17/2008          236.6
12/24/2008          248.4
12/31/2008          236.9
01/07/2009          242.7