BCABLCR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.R: Real estate
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablcr_ba.ww
            -------------

01/03/1973           99.5
01/10/1973          100.1
01/17/1973          100.6
01/24/1973          101.2
01/31/1973          101.8
02/07/1973          101.8
02/14/1973          102.6
02/21/1973          103.0
02/28/1973          103.5
03/07/1973          103.9
03/14/1973          104.2
03/21/1973          104.5
03/28/1973          105.0
04/04/1973          105.3
04/11/1973          105.8
04/18/1973          106.1
04/25/1973          106.5
05/02/1973          107.0
05/09/1973          107.1
05/16/1973          107.6
05/23/1973          107.9
05/30/1973          108.5
06/06/1973          109.0
06/13/1973          109.3
06/20/1973          109.8
06/27/1973          109.9
07/04/1973          110.3
07/11/1973          110.9
07/18/1973          111.3
07/25/1973          112.0
08/01/1973          112.4
08/08/1973          112.7
08/15/1973          113.1
08/22/1973          113.4
08/29/1973          113.7
09/05/1973          114.3
09/12/1973          114.5
09/19/1973          115.0
09/26/1973          115.4
10/03/1973          115.8
10/10/1973          116.0
10/17/1973          116.4
10/24/1973          116.6
10/31/1973          117.0
11/07/1973          117.5
11/14/1973          117.7
11/21/1973          118.2
11/28/1973          118.4
12/05/1973          118.7
12/12/1973          119.1
12/19/1973          119.5
12/26/1973          120.1
01/02/1974          119.5
01/09/1974          119.8
01/16/1974          120.9
01/23/1974          121.1
01/30/1974          121.7
02/06/1974          121.8
02/13/1974          122.0
02/20/1974          122.1
02/27/1974          122.3
03/06/1974          122.6
03/13/1974          123.1
03/20/1974          123.6
03/27/1974          123.8
04/03/1974          124.2
04/10/1974          124.5
04/17/1974          124.9
04/24/1974          125.4
05/01/1974          125.7
05/08/1974          126.0
05/15/1974          126.2
05/22/1974          126.7
05/29/1974          126.9
06/05/1974          127.1
06/12/1974          127.4
06/19/1974          127.9
06/26/1974          128.0
07/03/1974          128.5
07/10/1974          128.8
07/17/1974          129.0
07/24/1974          129.4
07/31/1974          129.6
08/07/1974          129.7
08/14/1974          129.9
08/21/1974          130.2
08/28/1974          130.4
09/04/1974          130.5
09/11/1974          130.6
09/18/1974          130.9
09/25/1974          131.1
10/02/1974          130.9
10/09/1974          131.1
10/16/1974          131.2
10/23/1974          131.6
10/30/1974          131.7
11/06/1974          131.8
11/13/1974          131.8
11/20/1974          131.9
11/27/1974          132.3
12/04/1974          132.2
12/11/1974          132.4
12/18/1974          132.4
12/25/1974          133.1
01/01/1975          132.5
01/08/1975          132.6
01/15/1975          133.4
01/22/1975          133.7
01/29/1975          133.9
02/05/1975          133.7
02/12/1975          133.8
02/19/1975          133.8
02/26/1975          133.8
03/05/1975          133.9
03/12/1975          134.1
03/19/1975          134.1
03/26/1975          134.1
04/02/1975          134.2
04/09/1975          134.3
04/16/1975          134.4
04/23/1975          134.3
04/30/1975          134.4
05/07/1975          134.4
05/14/1975          134.3
05/21/1975          134.4
05/28/1975          134.5
06/04/1975          134.7
06/11/1975          134.7
06/18/1975          134.7
06/25/1975          134.7
07/02/1975          134.5
07/09/1975          134.8
07/16/1975          134.7
07/23/1975          134.7
07/30/1975          134.8
08/06/1975          135.0
08/13/1975          134.9
08/20/1975          134.9
08/27/1975          134.9
09/03/1975          135.1
09/10/1975          135.2
09/17/1975          135.2
09/24/1975          135.3
10/01/1975          135.6
10/08/1975          135.7
10/15/1975          135.7
10/22/1975          136.1
10/29/1975          136.1
11/05/1975          136.3
11/12/1975          136.4
11/19/1975          136.5
11/26/1975          136.7
12/03/1975          136.8
12/10/1975          137.0
12/17/1975          137.0
12/24/1975          137.8
12/31/1975          137.3
01/07/1976          137.6
01/14/1976          138.4
01/21/1976          138.6
01/28/1976          139.0
02/04/1976          138.9
02/11/1976          138.9
02/18/1976          139.3
02/25/1976          139.7
03/03/1976          139.9
03/10/1976          140.2
03/17/1976          140.5
03/24/1976          140.9
03/31/1976          141.5
04/07/1976          141.7
04/14/1976          142.2
04/21/1976          142.3
04/28/1976          142.7
05/05/1976          142.8
05/12/1976          143.0
05/19/1976          143.3
05/26/1976          143.8
06/02/1976          143.8
06/09/1976          143.9
06/16/1976          144.1
06/23/1976          144.2
06/30/1976          144.5
07/07/1976          144.6
07/14/1976          145.0
07/21/1976          145.4
07/28/1976          145.8
08/04/1976          145.9
08/11/1976          146.2
08/18/1976          146.5
08/25/1976          146.8
09/01/1976          147.0
09/08/1976          147.3
09/15/1976          147.7
09/22/1976          147.8
09/29/1976          148.1
10/06/1976          148.3
10/13/1976          148.5
10/20/1976          148.8
10/27/1976          149.2
11/03/1976          149.5
11/10/1976          149.7
11/17/1976          150.1
11/24/1976          150.5
12/01/1976          150.6
12/08/1976          151.0
12/15/1976          151.1
12/22/1976          151.8
12/29/1976          151.5
01/05/1977          150.9
01/12/1977          152.1
01/19/1977          152.9
01/26/1977          153.6
02/02/1977          153.9
02/09/1977          154.1
02/16/1977          154.6
02/23/1977          154.8
03/02/1977          155.4
03/09/1977          155.7
03/16/1977          156.4
03/23/1977          156.9
03/30/1977          157.4
04/06/1977          157.8
04/13/1977          158.4
04/20/1977          158.9
04/27/1977          159.5
05/04/1977          160.0
05/11/1977          160.6
05/18/1977          161.2
05/25/1977          161.8
06/01/1977          162.3
06/08/1977          162.7
06/15/1977          163.3
06/22/1977          163.8
06/29/1977          164.1
07/06/1977          164.6
07/13/1977          165.6
07/20/1977          166.3
07/27/1977          166.8
08/03/1977          167.4
08/10/1977          168.4
08/17/1977          168.7
08/24/1977          169.1
08/31/1977          169.6
09/07/1977          170.0
09/14/1977          170.6
09/21/1977          171.0
09/28/1977          171.8
10/05/1977          172.0
10/12/1977          172.8
10/19/1977          173.3
10/26/1977          174.2
11/02/1977          174.5
11/09/1977          175.0
11/16/1977          175.7
11/23/1977          176.6
11/30/1977          176.8
12/07/1977          177.1
12/14/1977          177.1
12/21/1977          178.6
12/28/1977          178.9
01/04/1978          178.3
01/11/1978          180.0
01/18/1978          180.9
01/25/1978          181.8
02/01/1978          182.5
02/08/1978          182.8
02/15/1978          183.2
02/22/1978          183.7
03/01/1978          184.4
03/08/1978          185.1
03/15/1978          185.8
03/22/1978          186.5
03/29/1978          187.1
04/05/1978          187.3
04/12/1978          188.2
04/19/1978          188.9
04/26/1978          189.6
05/03/1978          190.4
05/10/1978          191.0
05/17/1978          191.7
05/24/1978          192.3
05/31/1978          193.0
06/07/1978          193.9
06/14/1978          194.7
06/21/1978          195.5
06/28/1978          195.9
07/05/1978          196.3
07/12/1978          197.5
07/19/1978          198.4
07/26/1978          199.4
08/02/1978          200.0
08/09/1978          200.8
08/16/1978          201.4
08/23/1978          202.2
08/30/1978          202.8
09/06/1978          203.5
09/13/1978          204.1
09/20/1978          204.7
09/27/1978          205.5
10/04/1978          206.3
10/11/1978          207.1
10/18/1978          207.7
10/25/1978          208.6
11/01/1978          209.2
11/08/1978          210.0
11/15/1978          210.6
11/22/1978          211.3
11/29/1978          211.7
12/06/1978          212.7
12/13/1978          213.0
12/20/1978          213.8
12/27/1978          214.4
01/03/1979          213.5
01/10/1979          214.4
01/17/1979          215.0
01/24/1979          216.2
01/31/1979          216.5
02/07/1979          216.6
02/14/1979          217.2
02/21/1979          217.8
02/28/1979          218.5
03/07/1979          218.8
03/14/1979          219.2
03/21/1979          220.0
03/28/1979          221.0
04/04/1979          221.4
04/11/1979          221.9
04/18/1979          222.6
04/25/1979          223.0
05/02/1979          223.2
05/09/1979          223.6
05/16/1979          224.2
05/23/1979          225.2
05/30/1979          225.5
06/06/1979          226.0
06/13/1979          226.6
06/20/1979          227.7
06/27/1979          229.0
07/04/1979          229.8
07/11/1979          230.5
07/18/1979          231.5
07/25/1979          232.3
08/01/1979          232.2
08/08/1979          232.9
08/15/1979          233.7
08/22/1979          234.5
08/29/1979          235.0
09/05/1979          235.2
09/12/1979          236.2
09/19/1979          237.1
09/26/1979          237.9
10/03/1979          238.5
10/10/1979          238.9
10/17/1979          239.7
10/24/1979          240.4
10/31/1979          241.3
11/07/1979          241.2
11/14/1979          241.8
11/21/1979          242.7
11/28/1979          243.2
12/05/1979          243.2
12/12/1979          244.2
12/19/1979          245.6
12/26/1979          245.4
01/02/1980          246.3
01/09/1980          246.8
01/16/1980          247.5
01/23/1980          248.6
01/30/1980          248.9
02/06/1980          250.3
02/13/1980          250.6
02/20/1980          251.8
02/27/1980          252.4
03/05/1980          252.3
03/12/1980          253.0
03/19/1980          253.9
03/26/1980          254.1
04/02/1980          255.0
04/09/1980          255.1
04/16/1980          255.6
04/23/1980          255.6
04/30/1980          255.7
05/07/1980          255.4
05/14/1980          255.6
05/21/1980          255.8
05/28/1980          255.9
06/04/1980          255.5
06/11/1980          255.3
06/18/1980          255.9
06/25/1980          256.4
07/02/1980          256.7
07/09/1980          256.7
07/16/1980          257.0
07/23/1980          257.5
07/30/1980          257.7
08/06/1980          257.5
08/13/1980          258.1
08/20/1980          258.7
08/27/1980          258.9
09/03/1980          258.9
09/10/1980          258.9
09/17/1980          259.2
09/24/1980          260.1
10/01/1980          260.3
10/08/1980          260.8
10/15/1980          261.2
10/22/1980          262.0
10/29/1980          262.5
11/05/1980          262.9
11/12/1980          263.4
11/19/1980          264.2
11/26/1980          264.4
12/03/1980          264.3
12/10/1980          264.6
12/17/1980          265.7
12/24/1980          266.4
12/31/1980          266.6
01/07/1981          266.6
01/14/1981          267.5
01/21/1981          267.8
01/28/1981          268.8
02/04/1981          268.7
02/11/1981          268.8
02/18/1981          269.8
02/25/1981          270.3
03/04/1981          270.5
03/11/1981          270.9
03/18/1981          271.6
03/25/1981          272.3
04/01/1981          271.9
04/08/1981          272.5
04/15/1981          273.2
04/22/1981          273.9
04/29/1981          274.4
05/06/1981          274.8
05/13/1981          275.6
05/20/1981          276.4
05/27/1981          276.7
06/03/1981          276.9
06/10/1981          277.3
06/17/1981          278.1
06/24/1981          278.6
07/01/1981          277.4
07/08/1981          278.0
07/15/1981          278.3
07/22/1981          279.2
07/29/1981          279.9
08/05/1981          279.8
08/12/1981          280.4
08/19/1981          281.1
08/26/1981          281.7
09/02/1981          282.0
09/09/1981          282.0
09/16/1981          282.3
09/23/1981          282.9
09/30/1981          283.9
10/07/1981          283.7
10/14/1981          283.7
10/21/1981          284.2
10/28/1981          284.5
11/04/1981          284.2
11/11/1981          284.8
11/18/1981          285.8
11/25/1981          286.0
12/02/1981          286.1
12/09/1981          286.0
12/16/1981          287.1
12/23/1981          287.9
12/30/1981          289.0
01/06/1982          288.7
01/13/1982          289.2
01/20/1982          290.0
01/27/1982          290.6
02/03/1982          291.0
02/10/1982          291.2
02/17/1982          291.8
02/24/1982          293.8
03/03/1982          293.7
03/10/1982          294.0
03/17/1982          294.8
03/24/1982          295.6
03/31/1982          296.2
04/07/1982          295.7
04/14/1982          296.4
04/21/1982          297.1
04/28/1982          297.3
05/05/1982          297.7
05/12/1982          298.1
05/19/1982          298.5
05/26/1982          298.8
06/02/1982          299.0
06/09/1982          299.1
06/16/1982          299.9
06/23/1982          300.7
06/30/1982          300.5
07/07/1982          300.0
07/14/1982          300.2
07/21/1982          300.4
07/28/1982          300.6
08/04/1982          301.0
08/11/1982          300.9
08/18/1982          301.4
08/25/1982          301.7
09/01/1982          301.9
09/08/1982          301.7
09/15/1982          301.6
09/22/1982          302.4
09/29/1982          303.0
10/06/1982          302.5
10/13/1982          302.7
10/20/1982          303.3
10/27/1982          303.3
11/03/1982          302.9
11/10/1982          302.9
11/17/1982          303.5
11/24/1982          304.0
12/01/1982          303.2
12/08/1982          303.1
12/15/1982          303.4
12/22/1982          304.5
12/29/1982          304.0
01/05/1983          304.8
01/12/1983          306.3
01/19/1983          307.1
01/26/1983          307.7
02/02/1983          307.4
02/09/1983          307.2
02/16/1983          308.1
02/23/1983          308.3
03/02/1983          308.0
03/09/1983          308.1
03/16/1983          308.6
03/23/1983          309.0
03/30/1983          309.8
04/06/1983          310.0
04/13/1983          310.4
04/20/1983          311.0
04/27/1983          311.6
05/04/1983          311.5
05/11/1983          312.0
05/18/1983          312.8
05/25/1983          313.3
06/01/1983          313.4
06/08/1983          313.6
06/15/1983          314.9
06/22/1983          315.7
06/29/1983          316.0
07/06/1983          317.1
07/13/1983          317.7
07/20/1983          318.5
07/27/1983          319.2
08/03/1983          319.9
08/10/1983          320.1
08/17/1983          321.1
08/24/1983          322.0
08/31/1983          322.9
09/07/1983          323.5
09/14/1983          324.4
09/21/1983          325.3
09/28/1983          325.8
10/05/1983          326.2
10/12/1983          327.2
10/19/1983          328.8
10/26/1983          329.9
11/02/1983          329.8
11/09/1983          330.2
11/16/1983          331.4
11/23/1983          332.5
11/30/1983          332.9
12/07/1983          333.0
12/14/1983          333.8
12/21/1983          335.5
12/28/1983          335.8
01/04/1984          336.8
01/11/1984          337.7
01/18/1984          339.0
01/25/1984          340.0
02/01/1984          341.2
02/08/1984          341.6
02/15/1984          342.5
02/22/1984          343.8
02/29/1984          344.4
03/07/1984          344.7
03/14/1984          346.4
03/21/1984          347.9
03/28/1984          348.1
04/04/1984          349.1
04/11/1984          349.9
04/18/1984          351.5
04/25/1984          352.5
05/02/1984          352.7
05/09/1984          353.1
05/16/1984          354.2
05/23/1984          355.3
05/30/1984          355.8
06/06/1984          356.2
06/13/1984          357.8
06/20/1984          359.5
06/27/1984          360.1
07/04/1984          360.3
07/11/1984          361.4
07/18/1984          362.2
07/25/1984          362.6
08/01/1984          363.9
08/08/1984          363.8
08/15/1984          364.9
08/22/1984          366.6
08/29/1984          367.0
09/05/1984          366.6
09/12/1984          368.9
09/19/1984          370.2
09/26/1984          371.0
10/03/1984          370.5
10/10/1984          371.4
10/17/1984          372.6
10/24/1984          372.9
10/31/1984          374.2
11/07/1984          375.2
11/14/1984          376.6
11/21/1984          377.4
11/28/1984          378.6
12/05/1984          378.9
12/12/1984          379.8
12/19/1984          381.2
12/26/1984          382.1
01/02/1985          382.0
01/09/1985          382.9
01/16/1985          383.9
01/23/1985          385.4
01/30/1985          386.9
02/06/1985          387.1
02/13/1985          388.0
02/20/1985          389.4
02/27/1985          389.7
03/06/1985          390.1
03/13/1985          391.2
03/20/1985          392.0
03/27/1985          393.4
04/03/1985          393.5
04/10/1985          394.2
04/17/1985          395.0
04/24/1985          395.8
05/01/1985          396.4
05/08/1985          396.9
05/15/1985          398.2
05/22/1985          399.0
05/29/1985          399.9
06/05/1985          400.4
06/12/1985          401.7
06/19/1985          402.9
06/26/1985          404.8
07/03/1985          406.6
07/10/1985          407.0
07/17/1985          408.3
07/24/1985          409.2
07/31/1985          410.0
08/07/1985          410.2
08/14/1985          411.1
08/21/1985          413.1
08/28/1985          413.6
09/04/1985          414.1
09/11/1985          415.0
09/18/1985          415.8
09/25/1985          417.5
10/02/1985          419.0
10/09/1985          419.9
10/16/1985          420.8
10/23/1985          422.8
10/30/1985          423.9
11/06/1985          424.3
11/13/1985          425.7
11/20/1985          427.1
11/27/1985          427.3
12/04/1985          428.2
12/11/1985          429.1
12/18/1985          430.8
12/25/1985          432.1
01/01/1986          434.0
01/08/1986          434.1
01/15/1986          435.1
01/22/1986          436.6
01/29/1986          438.5
02/05/1986          439.1
02/12/1986          439.9
02/19/1986          441.6
02/26/1986          442.5
03/05/1986          443.0
03/12/1986          443.9
03/19/1986          446.1
03/26/1986          447.3
04/02/1986          448.5
04/09/1986          448.7
04/16/1986          449.9
04/23/1986          450.6
04/30/1986          451.6
05/07/1986          452.3
05/14/1986          454.4
05/21/1986          455.7
05/28/1986          455.9
06/04/1986          456.6
06/11/1986          457.6
06/18/1986          459.6
06/25/1986          460.6
07/02/1986          461.7
07/09/1986          463.0
07/16/1986          464.9
07/23/1986          466.4
07/30/1986          467.0
08/06/1986          469.3
08/13/1986          470.9
08/20/1986          473.2
08/27/1986          474.3
09/03/1986          475.3
09/10/1986          476.1
09/17/1986          478.1
09/24/1986          478.8
10/01/1986          480.5
10/08/1986          481.7
10/15/1986          482.8
10/22/1986          485.4
10/29/1986          485.2
11/05/1986          486.2
11/12/1986          487.7
11/19/1986          490.4
11/26/1986          490.9
12/03/1986          492.6
12/10/1986          494.4
12/17/1986          497.9
12/24/1986          501.5
12/31/1986          509.1
01/07/1987          511.1
01/14/1987          511.6
01/21/1987          513.3
01/28/1987          513.7
02/04/1987          515.7
02/11/1987          517.0
02/18/1987          519.7
02/25/1987          520.3
03/04/1987          522.2
03/11/1987          523.8
03/18/1987          526.7
03/25/1987          527.8
04/01/1987          530.5
04/08/1987          531.0
04/15/1987          533.4
04/22/1987          534.7
04/29/1987          536.4
05/06/1987          537.7
05/13/1987          539.7
05/20/1987          542.6
05/27/1987          543.3
06/03/1987          546.1
06/10/1987          546.9
06/17/1987          555.3
06/24/1987          556.1
07/01/1987          555.6
07/08/1987          557.0
07/15/1987          559.0
07/22/1987          561.0
07/29/1987          564.1
08/05/1987          564.9
08/12/1987          566.5
08/19/1987          569.1
08/26/1987          569.9
09/02/1987          571.2
09/09/1987          572.4
09/16/1987          574.4
09/23/1987          576.5
09/30/1987          577.0
10/07/1987          578.3
10/14/1987          579.8
10/21/1987          581.8
10/28/1987          583.4
11/04/1987          585.1
11/11/1987          586.0
11/18/1987          589.2
11/25/1987          589.9
12/02/1987          591.8
12/09/1987          592.0
12/16/1987          595.3
12/23/1987          597.5
12/30/1987          598.4
01/06/1988          599.2
01/13/1988          599.3
01/20/1988          600.7
01/27/1988          602.2
02/03/1988          603.5
02/10/1988          604.8
02/17/1988          606.3
02/24/1988          608.1
03/02/1988          609.1
03/09/1988          609.4
03/16/1988          611.4
03/23/1988          613.7
03/30/1988          616.2
04/06/1988          616.4
04/13/1988          618.0
04/20/1988          620.3
04/27/1988          622.1
05/04/1988          624.5
05/11/1988          625.3
05/18/1988          628.5
05/25/1988          630.6
06/01/1988          631.4
06/08/1988          631.0
06/15/1988          635.6
06/22/1988          639.1
06/29/1988          639.9
07/06/1988          640.8
07/13/1988          642.6
07/20/1988          645.2
07/27/1988          646.5
08/03/1988          646.1
08/10/1988          648.4
08/17/1988          651.6
08/24/1988          654.0
08/31/1988          655.1
09/07/1988          654.2
09/14/1988          656.7
09/21/1988          659.6
09/28/1988          662.2
10/05/1988          663.7
10/12/1988          663.7
10/19/1988          666.0
10/26/1988          666.5
11/02/1988          667.5
11/09/1988          668.6
11/16/1988          670.9
11/23/1988          672.8
11/30/1988          674.2
12/07/1988          673.4
12/14/1988          675.1
12/21/1988          677.2
12/28/1988          678.9
01/04/1989          680.6
01/11/1989          682.3
01/18/1989          683.1
01/25/1989          685.6
02/01/1989          686.1
02/08/1989          688.3
02/15/1989          691.2
02/22/1989          692.8
03/01/1989          692.9
03/08/1989          694.2
03/15/1989          696.5
03/22/1989          699.2
03/29/1989          701.7
04/05/1989          703.8
04/12/1989          705.1
04/19/1989          708.2
04/26/1989          709.8
05/03/1989          710.5
05/10/1989          712.2
05/17/1989          714.8
05/24/1989          716.4
05/31/1989          717.1
06/07/1989          718.0
06/14/1989          721.3
06/21/1989          725.6
06/28/1989          725.5
07/05/1989          728.1
07/12/1989          729.8
07/19/1989          733.2
07/26/1989          735.1
08/02/1989          736.4
08/09/1989          738.8
08/16/1989          741.4
08/23/1989          744.4
08/30/1989          746.7
09/06/1989          748.9
09/13/1989          750.1
09/20/1989          751.9
09/27/1989          753.1
10/04/1989          753.0
10/11/1989          752.8
10/18/1989          755.3
10/25/1989          757.5
11/01/1989          759.7
11/08/1989          759.6
11/15/1989          762.0
11/22/1989          764.7
11/29/1989          766.2
12/06/1989          767.8
12/13/1989          768.4
12/20/1989          769.7
12/27/1989          769.6
01/03/1990          773.2
01/10/1990          775.0
01/17/1990          775.9
01/24/1990          778.3
01/31/1990          779.3
02/07/1990          782.2
02/14/1990          784.3
02/21/1990          787.1
02/28/1990          788.9
03/07/1990          790.2
03/14/1990          793.3
03/21/1990          795.7
03/28/1990          797.5
04/04/1990          797.7
04/11/1990          799.9
04/18/1990          802.1
04/25/1990          805.1
05/02/1990          806.9
05/09/1990          808.8
05/16/1990          811.3
05/23/1990          815.7
05/30/1990          817.1
06/06/1990          817.3
06/13/1990          819.2
06/20/1990          823.7
06/27/1990          822.8
07/04/1990          825.8
07/11/1990          828.7
07/18/1990          831.6
07/25/1990          832.9
08/01/1990          834.6
08/08/1990          835.1
08/15/1990          835.5
08/22/1990          837.7
08/29/1990          837.2
09/05/1990          837.7
09/12/1990          840.3
09/19/1990          842.1
09/26/1990          843.2
10/03/1990          844.5
10/10/1990          845.3
10/17/1990          847.3
10/24/1990          848.7
10/31/1990          848.6
11/07/1990          849.9
11/14/1990          850.7
11/21/1990          853.6
11/28/1990          852.7
12/05/1990          855.7
12/12/1990          854.9
12/19/1990          858.5
12/26/1990          856.9
01/02/1991          857.2
01/09/1991          859.6
01/16/1991          859.6
01/23/1991          861.1
01/30/1991          861.2
02/06/1991          863.0
02/13/1991          863.9
02/20/1991          867.8
02/27/1991          868.7
03/06/1991          868.9
03/13/1991          870.7
03/20/1991          872.0
03/27/1991          871.5
04/03/1991          871.3
04/10/1991          872.9
04/17/1991          873.5
04/24/1991          875.9
05/01/1991          876.9
05/08/1991          877.1
05/15/1991          876.9
05/22/1991          878.5
05/29/1991          879.9
06/05/1991          881.9
06/12/1991          881.4
06/19/1991          884.8
06/26/1991          882.5
07/03/1991          881.6
07/10/1991          882.8
07/17/1991          880.8
07/24/1991          882.1
07/31/1991          879.8
08/07/1991          879.6
08/14/1991          881.2
08/21/1991          882.2
08/28/1991          881.5
09/04/1991          881.2
09/11/1991          881.9
09/18/1991          880.0
09/25/1991          881.0
10/02/1991          882.2
10/09/1991          881.4
10/16/1991          880.7
10/23/1991          882.6
10/30/1991          883.2
11/06/1991          882.1
11/13/1991          882.1
11/20/1991          883.6
11/27/1991          882.6
12/04/1991          882.8
12/11/1991          882.2
12/18/1991          882.7
12/25/1991          882.1
01/01/1992          885.0
01/08/1992          885.8
01/15/1992          884.7
01/22/1992          885.6
01/29/1992          888.2
02/05/1992          890.1
02/12/1992          890.9
02/19/1992          891.0
02/26/1992          891.5
03/04/1992          892.3
03/11/1992          893.9
03/18/1992          894.5
03/25/1992          894.4
04/01/1992          895.6
04/08/1992          894.8
04/15/1992          896.5
04/22/1992          896.6
04/29/1992          897.7
05/06/1992          899.0
05/13/1992          899.7
05/20/1992          899.2
05/27/1992          896.7
06/03/1992          897.0
06/10/1992          897.1
06/17/1992          897.4
06/24/1992          895.2
07/01/1992          895.4
07/08/1992          896.1
07/15/1992          894.8
07/22/1992          895.9
07/29/1992          896.9
08/05/1992          898.1
08/12/1992          897.8
08/19/1992          897.5
08/26/1992          898.8
09/02/1992          900.7
09/09/1992          902.2
09/16/1992          901.6
09/23/1992          902.6
09/30/1992          902.7
10/07/1992          905.0
10/14/1992          903.7
10/21/1992          904.3
10/28/1992          906.0
11/04/1992          906.8
11/11/1992          907.1
11/18/1992          905.9
11/25/1992          905.3
12/02/1992          905.5
12/09/1992          906.4
12/16/1992          906.8
12/23/1992          905.2
12/30/1992          905.4
01/06/1993          904.0
01/13/1993          904.6
01/20/1993          903.5
01/27/1993          901.6
02/03/1993          902.9
02/10/1993          904.0
02/17/1993          903.5
02/24/1993          903.8
03/03/1993          907.0
03/10/1993          907.7
03/17/1993          906.6
03/24/1993          907.1
03/31/1993          908.3
04/07/1993          906.8
04/14/1993          907.8
04/21/1993          907.1
04/28/1993          909.8
05/05/1993          912.5
05/12/1993          914.4
05/19/1993          914.1
05/26/1993          915.8
06/02/1993          919.1
06/09/1993          919.4
06/16/1993          921.5
06/23/1993          919.7
06/30/1993          922.8
07/07/1993          922.9
07/14/1993          923.2
07/21/1993          923.2
07/28/1993          923.7
08/04/1993          926.1
08/11/1993          926.5
08/18/1993          925.2
08/25/1993          925.3
09/01/1993          928.5
09/08/1993          929.1
09/15/1993          928.7
09/22/1993          927.4
09/29/1993          931.3
10/06/1993          932.6
10/13/1993          934.6
10/20/1993          934.5
10/27/1993          934.2
11/03/1993          935.8
11/10/1993          937.8
11/17/1993          938.1
11/24/1993          939.4
12/01/1993          945.0
12/08/1993          946.3
12/15/1993          948.2
12/22/1993          944.2
12/29/1993          948.4
01/05/1994          948.4
01/12/1994          948.4
01/19/1994          945.4
01/26/1994          943.8
02/02/1994          947.3
02/09/1994          948.1
02/16/1994          947.3
02/23/1994          945.7
03/02/1994          948.3
03/09/1994          949.3
03/16/1994          949.7
03/23/1994          949.7
03/30/1994          951.6
04/06/1994          952.4
04/13/1994          953.9
04/20/1994          953.0
04/27/1994          952.6
05/04/1994          955.6
05/11/1994          957.0
05/18/1994          957.7
05/25/1994          958.9
06/01/1994          963.5
06/08/1994          963.0
06/15/1994          964.6
06/22/1994          965.2
06/29/1994          967.4
07/06/1994          969.3
07/13/1994          971.5
07/20/1994          972.9
07/27/1994          973.8
08/03/1994          975.7
08/10/1994          977.2
08/17/1994          979.4
08/24/1994          981.4
08/31/1994          984.5
09/07/1994          986.5
09/14/1994          987.7
09/21/1994          989.7
09/28/1994          991.8
10/05/1994          993.6
10/12/1994          993.0
10/19/1994          994.5
10/26/1994          995.0
11/02/1994          998.2
11/09/1994          997.9
11/16/1994         1000.6
11/23/1994         1002.9
11/30/1994         1004.6
12/07/1994         1007.9
12/14/1994         1009.0
12/21/1994         1011.8
12/28/1994         1011.5
01/04/1995         1014.9
01/11/1995         1017.8
01/18/1995         1019.8
01/25/1995         1022.6
02/01/1995         1025.4
02/08/1995         1026.3
02/15/1995         1028.6
02/22/1995         1032.0
03/01/1995         1034.3
03/08/1995         1033.7
03/15/1995         1035.8
03/22/1995         1039.1
03/29/1995         1040.5
04/05/1995         1041.6
04/12/1995         1042.3
04/19/1995         1045.7
04/26/1995         1048.5
05/03/1995         1050.2
05/10/1995         1050.6
05/17/1995         1052.5
05/24/1995         1055.6
05/31/1995         1057.6
06/07/1995         1059.7
06/14/1995         1062.5
06/21/1995         1067.2
06/28/1995         1066.4
07/05/1995         1069.6
07/12/1995         1072.4
07/19/1995         1074.7
07/26/1995         1074.6
08/02/1995         1075.0
08/09/1995         1076.7
08/16/1995         1077.5
08/23/1995         1079.9
08/30/1995         1080.5
09/06/1995         1081.4
09/13/1995         1084.0
09/20/1995         1084.0
09/27/1995         1085.3
10/04/1995         1086.8
10/11/1995         1088.2
10/18/1995         1088.1
10/25/1995         1089.0
11/01/1995         1089.6
11/08/1995         1090.8
11/15/1995         1090.4
11/22/1995         1092.1
11/29/1995         1092.1
12/06/1995         1091.7
12/13/1995         1090.7
12/20/1995         1092.1
12/27/1995         1089.2
01/03/1996         1091.6
01/10/1996         1094.8
01/17/1996         1095.3
01/24/1996         1097.4
01/31/1996         1100.4
02/07/1996         1097.3
02/14/1996         1098.3
02/21/1996         1103.8
02/28/1996         1104.2
03/06/1996         1102.0
03/13/1996         1105.1
03/20/1996         1109.4
03/27/1996         1108.2
04/03/1996         1104.3
04/10/1996         1105.4
04/17/1996         1109.1
04/24/1996         1108.6
05/01/1996         1107.8
05/08/1996         1108.5
05/15/1996         1110.5
05/22/1996         1111.7
05/29/1996         1111.0
06/05/1996         1110.4
06/12/1996         1113.8
06/19/1996         1115.6
06/26/1996         1117.7
07/03/1996         1118.9
07/10/1996         1120.1
07/17/1996         1121.4
07/24/1996         1123.3
07/31/1996         1120.5
08/07/1996         1119.5
08/14/1996         1123.0
08/21/1996         1127.5
08/28/1996         1127.1
09/04/1996         1126.5
09/11/1996         1127.2
09/18/1996         1129.0
09/25/1996         1130.8
10/02/1996         1130.3
10/09/1996         1129.4
10/16/1996         1131.7
10/23/1996         1133.1
10/30/1996         1132.5
11/06/1996         1128.9
11/13/1996         1130.9
11/20/1996         1138.1
11/27/1996         1139.5
12/04/1996         1136.9
12/11/1996         1136.7
12/18/1996         1142.4
12/25/1996         1143.8
01/01/1997         1147.3
01/08/1997         1146.9
01/15/1997         1148.0
01/22/1997         1150.9
01/29/1997         1154.6
02/05/1997         1153.1
02/12/1997         1152.4
02/19/1997         1153.2
02/26/1997         1153.6
03/05/1997         1159.4
03/12/1997         1160.8
03/19/1997         1163.3
03/26/1997         1166.6
04/02/1997         1169.9
04/09/1997         1174.4
04/16/1997         1178.4
04/23/1997         1182.1
04/30/1997         1185.9
05/07/1997         1183.8
05/14/1997         1185.5
05/21/1997         1192.1
05/28/1997         1194.2
06/04/1997         1197.2
06/11/1997         1199.5
06/18/1997         1202.2
06/25/1997         1204.9
07/02/1997         1209.3
07/09/1997         1211.9
07/16/1997         1213.7
07/23/1997         1217.2
07/30/1997         1217.6
08/06/1997         1217.1
08/13/1997         1215.2
08/20/1997         1218.2
08/27/1997         1218.4
09/03/1997         1222.5
09/10/1997         1227.0
09/17/1997         1228.5
09/24/1997         1228.9
10/01/1997         1238.7
10/08/1997         1238.0
10/15/1997         1237.0
10/22/1997         1239.2
10/29/1997         1238.2
11/05/1997         1240.2
11/12/1997         1241.6
11/19/1997         1238.6
11/26/1997         1241.3
12/03/1997         1239.7
12/10/1997         1240.8
12/17/1997         1242.9
12/24/1997         1244.4
12/31/1997         1246.4
01/07/1998         1245.5
01/14/1998         1244.8
01/21/1998         1250.2
01/28/1998         1250.7
02/04/1998         1254.2
02/11/1998         1261.4
02/18/1998         1263.4
02/25/1998         1266.7
03/04/1998         1267.3
03/11/1998         1270.5
03/18/1998         1272.3
03/25/1998         1276.2
04/01/1998         1282.6
04/08/1998         1282.2
04/15/1998         1281.3
04/22/1998         1280.3
04/29/1998         1285.7
05/06/1998         1283.5
05/13/1998         1280.7
05/20/1998         1275.6
05/27/1998         1280.0
06/03/1998         1278.7
06/10/1998         1277.0
06/17/1998         1280.1
06/24/1998         1283.7
07/01/1998         1286.0
07/08/1998         1288.8
07/15/1998         1288.0
07/22/1998         1288.2
07/29/1998         1291.8
08/05/1998         1295.3
08/12/1998         1299.0
08/19/1998         1294.0
08/26/1998         1299.4
09/02/1998         1302.1
09/09/1998         1301.4
09/16/1998         1299.7
09/23/1998         1297.7
09/30/1998         1302.2
10/07/1998         1302.8
10/14/1998         1302.8
10/21/1998         1304.8
10/28/1998         1312.3
11/04/1998         1318.0
11/11/1998         1320.2
11/18/1998         1317.1
11/25/1998         1323.0
12/02/1998         1330.3
12/09/1998         1335.0
12/16/1998         1329.0
12/23/1998         1330.8
12/30/1998         1338.2
01/06/1999         1344.2
01/13/1999         1350.6
01/20/1999         1346.0
01/27/1999         1343.1
02/03/1999         1349.1
02/10/1999         1351.1
02/17/1999         1348.1
02/24/1999         1343.9
03/03/1999         1345.8
03/10/1999         1350.1
03/17/1999         1350.8
03/24/1999         1346.6
03/31/1999         1349.2
04/07/1999         1351.8
04/14/1999         1352.2
04/21/1999         1358.3
04/28/1999         1354.3
05/05/1999         1356.6
05/12/1999         1363.4
05/19/1999         1367.1
05/26/1999         1363.6
06/02/1999         1366.2
06/09/1999         1370.0
06/16/1999         1371.9
06/23/1999         1372.9
06/30/1999         1371.3
07/07/1999         1370.5
07/14/1999         1372.4
07/21/1999         1379.7
07/28/1999         1379.0
08/04/1999         1381.9
08/11/1999         1385.9
08/18/1999         1390.7
08/25/1999         1391.0
09/01/1999         1392.1
09/08/1999         1394.1
09/15/1999         1397.7
09/22/1999         1417.3
09/29/1999         1421.1
10/06/1999         1421.9
10/13/1999         1427.6
10/20/1999         1431.9
10/27/1999         1431.9
11/03/1999         1430.1
11/10/1999         1430.2
11/17/1999         1434.5
11/24/1999         1436.3
12/01/1999         1442.9
12/08/1999         1457.8
12/15/1999         1466.8
12/22/1999         1479.0
12/29/1999         1482.8
01/05/2000         1490.1
01/12/2000         1495.3
01/19/2000         1502.5
01/26/2000         1500.4
02/02/2000         1499.6
02/09/2000         1499.7
02/16/2000         1512.2
02/23/2000         1520.6
03/01/2000         1526.8
03/08/2000         1526.1
03/15/2000         1536.1
03/22/2000         1543.2
03/29/2000         1544.6
04/05/2000         1549.4
04/12/2000         1553.3
04/19/2000         1560.0
04/26/2000         1566.1
05/03/2000         1570.5
05/10/2000         1572.4
05/17/2000         1579.1
05/24/2000         1586.1
05/31/2000         1589.4
06/07/2000         1590.3
06/14/2000         1595.8
06/21/2000         1604.2
06/28/2000         1609.8
07/05/2000         1609.9
07/12/2000         1614.8
07/19/2000         1620.8
07/26/2000         1623.8
08/02/2000         1627.2
08/09/2000         1626.3
08/16/2000         1629.7
08/23/2000         1635.3
08/30/2000         1637.6
09/06/2000         1638.8
09/13/2000         1644.2
09/20/2000         1646.5
09/27/2000         1646.6
10/04/2000         1642.9
10/11/2000         1641.6
10/18/2000         1646.2
10/25/2000         1645.9
11/01/2000         1648.4
11/08/2000         1645.3
11/15/2000         1645.6
11/22/2000         1650.8
11/29/2000         1651.5
12/06/2000         1654.3
12/13/2000         1649.2
12/20/2000         1657.2
12/27/2000         1660.9
01/03/2001         1659.1
01/10/2001         1661.4
01/17/2001         1662.0
01/24/2001         1668.4
01/31/2001         1676.3
02/07/2001         1672.1
02/14/2001         1672.1
02/21/2001         1677.9
02/28/2001         1687.4
03/07/2001         1687.3
03/14/2001         1683.8
03/21/2001         1693.4
03/28/2001         1695.3
04/04/2001         1696.3
04/11/2001         1703.5
04/18/2001         1703.4
04/25/2001         1701.4
05/02/2001         1708.5
05/09/2001         1708.8
05/16/2001         1708.9
05/23/2001         1710.0
05/30/2001         1717.9
06/06/2001         1715.5
06/13/2001         1713.2
06/20/2001         1714.7
06/27/2001         1716.4
07/04/2001         1718.0
07/11/2001         1724.3
07/18/2001         1724.6
07/25/2001         1723.2
08/01/2001         1723.8
08/08/2001         1722.2
08/15/2001         1724.0
08/22/2001         1722.8
08/29/2001         1724.3
09/05/2001         1726.6
09/12/2001         1726.6
09/19/2001         1737.2
09/26/2001         1738.1
10/03/2001         1732.7
10/10/2001         1756.3
10/17/2001         1760.1
10/24/2001         1758.6
10/31/2001         1765.1
11/07/2001         1763.4
11/14/2001         1770.4
11/21/2001         1772.8
11/28/2001         1776.7
12/05/2001         1783.5
12/12/2001         1795.4
12/19/2001         1787.1
12/26/2001         1778.5
01/02/2002         1784.7
01/09/2002         1786.2
01/16/2002         1791.9
01/23/2002         1794.4
01/30/2002         1793.9
02/06/2002         1800.9
02/13/2002         1802.0
02/20/2002         1801.8
02/27/2002         1795.1
03/06/2002         1794.3
03/13/2002         1798.8
03/20/2002         1803.1
03/27/2002         1809.1
04/03/2002         1808.6
04/10/2002         1813.3
04/17/2002         1810.3
04/24/2002         1816.1
05/01/2002         1814.1
05/08/2002         1827.0
05/15/2002         1830.1
05/22/2002         1834.5
05/29/2002         1835.3
06/05/2002         1842.1
06/12/2002         1851.7
06/19/2002         1855.7
06/26/2002         1858.1
07/03/2002         1867.5
07/10/2002         1875.0
07/17/2002         1876.8
07/24/2002         1886.8
07/31/2002         1889.5
08/07/2002         1897.3
08/14/2002         1909.6
08/21/2002         1911.2
08/28/2002         1920.2
09/04/2002         1925.5
09/11/2002         1940.1
09/18/2002         1947.5
09/25/2002         1946.3
10/02/2002         1953.2
10/09/2002         1966.1
10/16/2002         1970.1
10/23/2002         1977.2
10/30/2002         1989.3
11/06/2002         1996.2
11/13/2002         2010.3
11/20/2002         1996.7
11/27/2002         2007.8
12/04/2002         2017.8
12/11/2002         2034.0
12/18/2002         2034.1
12/25/2002         2037.2
01/01/2003         2039.8
01/08/2003         2051.3
01/15/2003         2054.3
01/22/2003         2060.4
01/29/2003         2069.4
02/05/2003         2086.0
02/12/2003         2098.3
02/19/2003         2092.5
02/26/2003         2096.7
03/05/2003         2103.2
03/12/2003         2118.6
03/19/2003         2105.9
03/26/2003         2101.2
04/02/2003         2107.5
04/09/2003         2125.1
04/16/2003         2131.2
04/23/2003         2132.8
04/30/2003         2140.9
05/07/2003         2149.7
05/14/2003         2156.1
05/21/2003         2149.8
05/28/2003         2145.6
06/04/2003         2162.5
06/11/2003         2178.7
06/18/2003         2170.5
06/25/2003         2165.2
07/02/2003         2189.9
07/09/2003         2198.1
07/16/2003         2191.8
07/23/2003         2192.3
07/30/2003         2212.4
08/06/2003         2241.5
08/13/2003         2242.0
08/20/2003         2245.0
08/27/2003         2245.4
09/03/2003         2260.1
09/10/2003         2274.6
09/17/2003         2265.5
09/24/2003         2244.8
10/01/2003         2253.5
10/08/2003         2253.2
10/15/2003         2251.4
10/22/2003         2233.9
10/29/2003         2225.3
11/05/2003         2230.2
11/12/2003         2228.4
11/19/2003         2223.5
11/26/2003         2221.0
12/03/2003         2220.7
12/10/2003         2222.9
12/17/2003         2227.3
12/24/2003         2230.6
12/31/2003         2241.7
01/07/2004         2243.0
01/14/2004         2245.2
01/21/2004         2256.2
01/28/2004         2260.9
02/04/2004         2267.9
02/11/2004         2277.9
02/18/2004         2284.3
02/25/2004         2284.3
03/03/2004         2289.6
03/10/2004         2301.9
03/17/2004         2314.4
03/24/2004         2313.7
03/31/2004         2337.4
04/07/2004         2347.0
04/14/2004         2373.4
04/21/2004         2377.5
04/28/2004         2382.5
05/05/2004         2393.4
05/12/2004         2407.6
05/19/2004         2409.1
05/26/2004         2414.1
06/02/2004         2418.8
06/09/2004         2428.9
06/16/2004         2435.5
06/23/2004         2436.9
06/30/2004         2430.5
07/07/2004         2423.8
07/14/2004         2439.8
07/21/2004         2439.6
07/28/2004         2437.1
08/04/2004         2443.6
08/11/2004         2458.9
08/18/2004         2465.4
08/25/2004         2469.1
09/01/2004         2475.4
09/08/2004         2474.7
09/15/2004         2481.5
09/22/2004         2495.0
09/29/2004         2492.5
10/06/2004         2496.4
10/13/2004         2509.8
10/20/2004         2518.8
10/27/2004         2526.3
11/03/2004         2530.7
11/10/2004         2533.7
11/17/2004         2547.1
11/24/2004         2544.8
12/01/2004         2547.8
12/08/2004         2552.9
12/15/2004         2564.5
12/22/2004         2572.2
12/29/2004         2574.0
01/05/2005         2577.3
01/12/2005         2586.6
01/19/2005         2591.7
01/26/2005         2593.9
02/02/2005         2600.9
02/09/2005         2609.7
02/16/2005         2614.4
02/23/2005         2637.2
03/02/2005         2650.7
03/09/2005         2657.9
03/16/2005         2670.3
03/23/2005         2677.5
03/30/2005         2684.6
04/06/2005         2700.2
04/13/2005         2701.9
04/20/2005         2712.8
04/27/2005         2714.7
05/04/2005         2711.7
05/11/2005         2710.8
05/18/2005         2709.6
05/25/2005         2721.1
06/01/2005         2729.9
06/08/2005         2738.6
06/15/2005         2747.6
06/22/2005         2761.6
06/29/2005         2763.0
07/06/2005         2777.5
07/13/2005         2797.2
07/20/2005         2809.2
07/27/2005         2820.8
08/03/2005         2835.7
08/10/2005         2848.1
08/17/2005         2856.6
08/24/2005         2864.5
08/31/2005         2867.7
09/07/2005         2867.5
09/14/2005         2859.3
09/21/2005         2865.9
09/28/2005         2875.0
10/05/2005         2873.4
10/12/2005         2880.5
10/19/2005         2885.4
10/26/2005         2895.9
11/02/2005         2889.9
11/09/2005         2894.7
11/16/2005         2896.9
11/23/2005         2908.1
11/30/2005         2907.5
12/07/2005         2920.8
12/14/2005         2929.8
12/21/2005         2921.1
12/28/2005         2935.8
01/04/2006         2942.2
01/11/2006         2946.5
01/18/2006         2946.8
01/25/2006         2955.9
02/01/2006         2966.2
02/08/2006         2976.8
02/15/2006         2983.9
02/22/2006         2992.1
03/01/2006         2984.5
03/08/2006         2987.2
03/15/2006         3001.7
03/22/2006         3009.4
03/29/2006         3026.6
04/05/2006         3026.3
04/12/2006         3023.3
04/19/2006         3044.5
04/26/2006         3048.7
05/03/2006         3047.7
05/10/2006         3051.1
05/17/2006         3063.4
05/24/2006         3076.7
05/31/2006         3087.5
06/07/2006         3088.9
06/14/2006         3094.3
06/21/2006         3111.6
06/28/2006         3121.5
07/05/2006         3116.7
07/12/2006         3126.6
07/19/2006         3132.4
07/26/2006         3143.0
08/02/2006         3144.1
08/09/2006         3148.5
08/16/2006         3158.4
08/23/2006         3163.9
08/30/2006         3151.8
09/06/2006         3144.9
09/13/2006         3133.8
09/20/2006         3157.3
09/27/2006         3177.6
10/04/2006         3289.0
10/11/2006         3299.2
10/18/2006         3302.3
10/25/2006         3311.6
11/01/2006         3308.4
11/08/2006         3305.5
11/15/2006         3312.0
11/22/2006         3326.2
11/29/2006         3338.0
12/06/2006         3332.7
12/13/2006         3337.5
12/20/2006         3377.3
12/27/2006         3376.9
01/03/2007         3361.7
01/10/2007         3371.7
01/17/2007         3376.8
01/24/2007         3394.1
01/31/2007         3405.5
02/07/2007         3411.0
02/14/2007         3426.2
02/21/2007         3432.2
02/28/2007         3420.2
03/07/2007         3406.0
03/14/2007         3337.7
03/21/2007         3348.4
03/28/2007         3358.7
04/04/2007         3376.7
04/11/2007         3390.9
04/18/2007         3399.6
04/25/2007         3412.5
05/02/2007         3420.9
05/09/2007         3420.0
05/16/2007         3423.5
05/23/2007         3437.6
05/30/2007         3444.0
06/06/2007         3444.0
06/13/2007         3442.2
06/20/2007         3459.1
06/27/2007         3462.8
07/04/2007         3451.8
07/11/2007         3456.3
07/18/2007         3450.7
07/25/2007         3466.8
08/01/2007         3476.8
08/08/2007         3487.6
08/15/2007         3490.5
08/22/2007         3506.2
08/29/2007         3511.3
09/05/2007         3503.8
09/12/2007         3511.3
09/19/2007         3502.6
09/26/2007         3522.3
10/03/2007         3490.4
10/10/2007         3491.5
10/17/2007         3548.5
10/24/2007         3564.9
10/31/2007         3574.8
11/07/2007         3566.9
11/14/2007         3552.2
11/21/2007         3558.9
11/28/2007         3566.7
12/05/2007         3572.5
12/12/2007         3569.4
12/19/2007         3576.2
12/26/2007         3585.0
01/02/2008         3590.7
01/09/2008         3589.6
01/16/2008         3587.5
01/23/2008         3597.5
01/30/2008         3606.5
02/06/2008         3615.0
02/13/2008         3614.2
02/20/2008         3625.8
02/27/2008         3634.6
03/05/2008         3629.7
03/12/2008         3642.9
03/19/2008         3663.6
03/26/2008         3661.2
04/02/2008         3647.3
04/09/2008         3653.6
04/16/2008         3656.2
04/23/2008         3655.7
04/30/2008         3666.9
05/07/2008         3660.3
05/14/2008         3661.4
05/21/2008         3667.1
05/28/2008         3665.5
06/04/2008         3666.3
06/11/2008         3674.9
06/18/2008         3660.6
06/25/2008         3645.4
07/02/2008         3643.8
07/09/2008         3631.6
07/16/2008         3629.8
07/23/2008         3643.2
07/30/2008         3647.1
08/06/2008         3646.0
08/13/2008         3654.8
08/20/2008         3668.2
08/27/2008         3665.1
09/03/2008         3645.6
09/10/2008         3641.6
09/17/2008         3632.5
09/24/2008         3642.0
10/01/2008         3815.7
10/08/2008         3793.9
10/15/2008         3801.6
10/22/2008         3799.0
10/29/2008         3804.0
11/05/2008         3782.0
11/12/2008         3792.1
11/19/2008         3783.2
11/26/2008         3795.8
12/03/2008         3796.9
12/10/2008         3802.5
12/17/2008         3794.6
12/24/2008         3777.0
12/31/2008         3788.5
01/07/2009         3782.1