BCABLFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablfr_ba_n.ww
            ---------------

01/03/1973              7.7
01/10/1973              7.7
01/17/1973              7.6
01/24/1973              7.6
01/31/1973              7.6
02/07/1973              7.7
02/14/1973              7.8
02/21/1973              7.9
02/28/1973              8.0
03/07/1973              8.1
03/14/1973              8.1
03/21/1973              8.2
03/28/1973              8.3
04/04/1973              8.3
04/11/1973              8.3
04/18/1973              8.2
04/25/1973              8.2
05/02/1973              8.2
05/09/1973              8.4
05/16/1973              8.5
05/23/1973              8.6
05/30/1973              8.7
06/06/1973              8.7
06/13/1973              8.7
06/20/1973              8.7
06/27/1973              8.8
07/04/1973              8.8
07/11/1973              8.9
07/18/1973              8.9
07/25/1973              9.0
08/01/1973              9.0
08/08/1973              9.0
08/15/1973              9.0
08/22/1973              9.0
08/29/1973              9.0
09/05/1973              9.0
09/12/1973              9.0
09/19/1973              9.1
09/26/1973              9.1
10/03/1973              9.2
10/10/1973              9.2
10/17/1973              9.3
10/24/1973              9.3
10/31/1973              9.4
11/07/1973              9.4
11/14/1973              9.5
11/21/1973              9.5
11/28/1973              9.6
12/05/1973              9.6
12/12/1973              9.8
12/19/1973              9.9
12/26/1973             10.0
01/02/1974             10.1
01/09/1974             10.0
01/16/1974             10.0
01/23/1974              9.9
01/30/1974              9.8
02/06/1974              9.8
02/13/1974              9.9
02/20/1974              9.9
02/27/1974              9.9
03/06/1974             10.0
03/13/1974             10.2
03/20/1974             10.3
03/27/1974             10.4
04/03/1974             10.6
04/10/1974             10.7
04/17/1974             10.7
04/24/1974             10.8
05/01/1974             10.9
05/08/1974             11.0
05/15/1974             11.1
05/22/1974             11.2
05/29/1974             11.4
06/05/1974             11.6
06/12/1974             11.8
06/19/1974             12.0
06/26/1974             12.2
07/03/1974             12.4
07/10/1974             12.4
07/17/1974             12.5
07/24/1974             12.6
07/31/1974             12.6
08/07/1974             12.7
08/14/1974             12.7
08/21/1974             12.8
08/28/1974             12.8
09/04/1974             12.8
09/11/1974             12.9
09/18/1974             12.9
09/25/1974             12.9
10/02/1974             13.0
10/09/1974             13.1
10/16/1974             13.2
10/23/1974             13.3
10/30/1974             13.4
11/06/1974             13.5
11/13/1974             13.6
11/20/1974             13.7
11/27/1974             13.7
12/04/1974             13.8
12/11/1974             14.0
12/18/1974             14.2
12/25/1974             14.4
01/01/1975             14.6
01/08/1975             14.5
01/15/1975             14.4
01/22/1975             14.3
01/29/1975             14.2
02/05/1975             14.2
02/12/1975             14.2
02/19/1975             14.3
02/26/1975             14.3
03/05/1975             14.3
03/12/1975             14.3
03/19/1975             14.3
03/26/1975             14.3
04/02/1975             14.3
04/09/1975             14.4
04/16/1975             14.4
04/23/1975             14.5
04/30/1975             14.6
05/07/1975             14.6
05/14/1975             14.6
05/21/1975             14.6
05/28/1975             14.6
06/04/1975             14.6
06/11/1975             14.6
06/18/1975             14.7
06/25/1975             14.7
07/02/1975             14.7
07/09/1975             14.7
07/16/1975             14.6
07/23/1975             14.6
07/30/1975             14.6
08/06/1975             14.6
08/13/1975             14.6
08/20/1975             14.6
08/27/1975             14.6
09/03/1975             14.7
09/10/1975             14.7
09/17/1975             14.8
09/24/1975             14.9
10/01/1975             14.9
10/08/1975             14.9
10/15/1975             14.9
10/22/1975             14.9
10/29/1975             14.9
11/05/1975             14.9
11/12/1975             14.9
11/19/1975             14.9
11/26/1975             14.9
12/03/1975             15.0
12/10/1975             15.1
12/17/1975             15.2
12/24/1975             15.4
12/31/1975             15.5
01/07/1976             15.4
01/14/1976             15.3
01/21/1976             15.2
01/28/1976             15.0
02/04/1976             15.0
02/11/1976             15.0
02/18/1976             15.1
02/25/1976             15.1
03/03/1976             15.1
03/10/1976             15.2
03/17/1976             15.2
03/24/1976             15.3
03/31/1976             15.3
04/07/1976             15.2
04/14/1976             15.1
04/21/1976             15.0
04/28/1976             14.9
05/05/1976             14.9
05/12/1976             14.9
05/19/1976             14.9
05/26/1976             14.9
06/02/1976             15.0
06/09/1976             15.1
06/16/1976             15.3
06/23/1976             15.5
06/30/1976             15.6
07/07/1976             15.6
07/14/1976             15.6
07/21/1976             15.5
07/28/1976             15.5
08/04/1976             15.4
08/11/1976             15.5
08/18/1976             15.5
08/25/1976             15.5
09/01/1976             15.5
09/08/1976             15.6
09/15/1976             15.8
09/22/1976             15.9
09/29/1976             16.0
10/06/1976             16.0
10/13/1976             15.9
10/20/1976             15.8
10/27/1976             15.7
11/03/1976             15.7
11/10/1976             15.7
11/17/1976             15.8
11/24/1976             15.9
12/01/1976             16.0
12/08/1976             16.2
12/15/1976             16.4
12/22/1976             16.7
12/29/1976             16.9
01/05/1977             16.8
01/12/1977             16.5
01/19/1977             16.3
01/26/1977             16.0
02/02/1977             15.8
02/09/1977             15.9
02/16/1977             15.9
02/23/1977             16.0
03/02/1977             16.1
03/09/1977             16.3
03/16/1977             16.4
03/23/1977             16.6
03/30/1977             16.8
04/06/1977             16.7
04/13/1977             16.6
04/20/1977             16.5
04/27/1977             16.4
05/04/1977             16.4
05/11/1977             16.5
05/18/1977             16.5
05/25/1977             16.6
06/01/1977             16.7
06/08/1977             16.8
06/15/1977             16.8
06/22/1977             16.9
06/29/1977             17.0
07/06/1977             17.0
07/13/1977             16.9
07/20/1977             16.8
07/27/1977             16.7
08/03/1977             16.7
08/10/1977             16.9
08/17/1977             17.0
08/24/1977             17.1
08/31/1977             17.3
09/07/1977             17.5
09/14/1977             17.7
09/21/1977             18.0
09/28/1977             18.2
10/05/1977             18.2
10/12/1977             18.0
10/19/1977             17.9
10/26/1977             17.7
11/02/1977             17.6
11/09/1977             17.8
11/16/1977             18.0
11/23/1977             18.1
11/30/1977             18.3
12/07/1977             18.6
12/14/1977             19.0
12/21/1977             19.3
12/28/1977             19.6
01/04/1978             19.7
01/11/1978             19.5
01/18/1978             19.4
01/25/1978             19.2
02/01/1978             19.1
02/08/1978             19.2
02/15/1978             19.3
02/22/1978             19.5
03/01/1978             19.7
03/08/1978             20.2
03/15/1978             20.7
03/22/1978             21.2
03/29/1978             21.7
04/05/1978             21.7
04/12/1978             21.5
04/19/1978             21.3
04/26/1978             21.1
05/03/1978             21.1
05/10/1978             21.3
05/17/1978             21.5
05/24/1978             21.6
05/31/1978             21.8
06/07/1978             22.2
06/14/1978             22.7
06/21/1978             23.1
06/28/1978             23.5
07/05/1978             23.5
07/12/1978             23.4
07/19/1978             23.2
07/26/1978             23.1
08/02/1978             23.0
08/09/1978             23.2
08/16/1978             23.3
08/23/1978             23.4
08/30/1978             23.5
09/06/1978             24.0
09/13/1978             24.7
09/20/1978             25.3
09/27/1978             25.9
10/04/1978             26.1
10/11/1978             26.0
10/18/1978             25.8
10/25/1978             25.7
11/01/1978             25.7
11/08/1978             26.2
11/15/1978             26.8
11/22/1978             27.3
11/29/1978             27.8
12/06/1978             28.4
12/13/1978             28.9
12/20/1978             29.4
12/27/1978             29.9
01/03/1979             30.1
01/10/1979             29.8
01/17/1979             29.6
01/24/1979             29.3
01/31/1979             29.1
02/07/1979             29.1
02/14/1979             29.2
02/21/1979             29.2
02/28/1979             29.2
03/07/1979             29.8
03/14/1979             30.4
03/21/1979             30.9
03/28/1979             31.5
04/04/1979             31.6
04/11/1979             31.3
04/18/1979             31.1
04/25/1979             30.8
05/02/1979             30.7
05/09/1979             31.0
05/16/1979             31.2
05/23/1979             31.5
05/30/1979             31.8
06/06/1979             32.3
06/13/1979             32.9
06/20/1979             33.4
06/27/1979             34.0
07/04/1979             34.2
07/11/1979             34.0
07/18/1979             33.9
07/25/1979             33.7
08/01/1979             33.7
08/08/1979             34.1
08/15/1979             34.4
08/22/1979             34.8
08/29/1979             35.2
09/05/1979             35.9
09/12/1979             36.8
09/19/1979             37.6
09/26/1979             38.5
10/03/1979             38.8
10/10/1979             38.3
10/17/1979             37.9
10/24/1979             37.5
10/31/1979             37.0
11/07/1979             37.1
11/14/1979             37.2
11/21/1979             37.4
11/28/1979             37.5
12/05/1979             37.9
12/12/1979             38.4
12/19/1979             39.0
12/26/1979             39.5
01/02/1980             39.9
01/09/1980             39.7
01/16/1980             39.5
01/23/1980             39.3
01/30/1980             39.1
02/06/1980             39.3
02/13/1980             39.4
02/20/1980             39.6
02/27/1980             39.7
03/05/1980             40.0
03/12/1980             40.3
03/19/1980             40.7
03/26/1980             41.0
04/02/1980             41.2
04/09/1980             41.1
04/16/1980             41.0
04/23/1980             40.9
04/30/1980             40.7
05/07/1980             40.5
05/14/1980             40.3
05/21/1980             40.1
05/28/1980             40.0
06/04/1980             39.8
06/11/1980             39.8
06/18/1980             39.7
06/25/1980             39.7
07/02/1980             39.7
07/09/1980             39.9
07/16/1980             40.1
07/23/1980             40.4
07/30/1980             40.6
08/06/1980             40.8
08/13/1980             41.1
08/20/1980             41.3
08/27/1980             41.5
09/03/1980             41.7
09/10/1980             42.0
09/17/1980             42.2
09/24/1980             42.4
10/01/1980             42.7
10/08/1980             43.0
10/15/1980             43.4
10/22/1980             43.8
10/29/1980             44.1
11/05/1980             44.5
11/12/1980             44.8
11/19/1980             45.2
11/26/1980             45.6
12/03/1980             46.0
12/10/1980             46.3
12/17/1980             46.7
12/24/1980             47.0
12/31/1980             47.4
01/07/1981             47.5
01/14/1981             47.5
01/21/1981             47.6
01/28/1981             47.7
02/04/1981             47.8
02/11/1981             47.9
02/18/1981             48.0
02/25/1981             48.0
03/04/1981             48.1
03/11/1981             48.2
03/18/1981             48.3
03/25/1981             48.4
04/01/1981             48.4
04/08/1981             48.4
04/15/1981             48.4
04/22/1981             48.4
04/29/1981             48.4
05/06/1981             48.3
05/13/1981             48.3
05/20/1981             48.3
05/27/1981             48.3
06/03/1981             48.3
06/10/1981             48.2
06/17/1981             48.2
06/24/1981             48.2
07/01/1981             48.9
07/08/1981             47.9
07/15/1981             48.0
07/22/1981             48.1
07/29/1981             48.2
08/05/1981             49.3
08/12/1981             49.0
08/19/1981             48.9
08/26/1981             49.0
09/02/1981             49.0
09/09/1981             49.8
09/16/1981             50.4
09/23/1981             50.4
09/30/1981             52.8
10/07/1981             51.2
10/14/1981             50.4
10/21/1981             49.7
10/28/1981             50.5
11/04/1981             50.5
11/11/1981             51.2
11/18/1981             51.8
11/25/1981             52.1
12/02/1981             53.3
12/09/1981             55.2
12/16/1981             57.2
12/23/1981             57.1
12/30/1981             59.8
01/06/1982             59.1
01/13/1982             59.2
01/20/1982             58.3
01/27/1982             58.6
02/03/1982             58.6
02/10/1982             59.2
02/17/1982             58.8
02/24/1982             58.9
03/03/1982             58.9
03/10/1982             58.2
03/17/1982             58.0
03/24/1982             58.6
03/31/1982             59.3
04/07/1982             60.4
04/14/1982             59.1
04/21/1982             59.0
04/28/1982             57.7
05/05/1982             57.9
05/12/1982             57.5
05/19/1982             57.5
05/26/1982             58.5
06/02/1982             58.9
06/09/1982             59.9
06/16/1982             60.0
06/23/1982             59.0
06/30/1982             59.8
07/07/1982             59.4
07/14/1982             59.8
07/21/1982             59.4
07/28/1982             60.3
08/04/1982             59.9
08/11/1982             59.3
08/18/1982             60.0
08/25/1982             60.2
09/01/1982             61.3
09/08/1982             61.5
09/15/1982             61.3
09/22/1982             61.7
09/29/1982             62.8
10/06/1982             62.0
10/13/1982             60.8
10/20/1982             61.3
10/27/1982             61.1
11/03/1982             61.7
11/10/1982             61.4
11/17/1982             61.6
11/24/1982             62.0
12/01/1982             62.2
12/08/1982             62.5
12/15/1982             62.7
12/22/1982             64.1
12/29/1982             63.7
01/05/1983             62.9
01/12/1983             62.3
01/19/1983             61.5
01/26/1983             60.6
02/02/1983             60.7
02/09/1983             60.1
02/16/1983             59.8
02/23/1983             59.4
03/02/1983             59.8
03/09/1983             60.4
03/16/1983             60.7
03/23/1983             61.0
03/30/1983             61.8
04/06/1983             58.5
04/13/1983             58.4
04/20/1983             59.1
04/27/1983             58.7
05/04/1983             58.2
05/11/1983             58.2
05/18/1983             57.7
05/25/1983             56.8
06/01/1983             58.3
06/08/1983             58.5
06/15/1983             58.2
06/22/1983             57.3
06/29/1983             57.4
07/06/1983             57.3
07/13/1983             56.6
07/20/1983             58.5
07/27/1983             57.6
08/03/1983             58.2
08/10/1983             57.8
08/17/1983             58.2
08/24/1983             58.2
08/31/1983             59.2
09/07/1983             58.8
09/14/1983             59.0
09/21/1983             59.8
09/28/1983             60.2
10/05/1983             59.4
10/12/1983             59.9
10/19/1983             58.8
10/26/1983             59.4
11/02/1983             60.1
11/09/1983             59.8
11/16/1983             60.5
11/23/1983             60.6
11/30/1983             62.3
12/07/1983             61.8
12/14/1983             63.5
12/21/1983             62.4
12/28/1983             62.9
01/04/1984             58.5
01/11/1984             58.3
01/18/1984             57.0
01/25/1984             56.4
02/01/1984             56.3
02/08/1984             57.8
02/15/1984             62.5
02/22/1984             61.0
02/29/1984             60.2
03/07/1984             60.3
03/14/1984             59.6
03/21/1984             59.0
03/28/1984             58.9
04/04/1984             59.5
04/11/1984             57.9
04/18/1984             58.3
04/25/1984             57.9
05/02/1984             58.3
05/09/1984             59.0
05/16/1984             58.3
05/23/1984             57.7
05/30/1984             58.9
06/06/1984             60.2
06/13/1984             58.6
06/20/1984             58.7
06/27/1984             58.8
07/04/1984             59.4
07/11/1984             60.0
07/18/1984             59.7
07/25/1984             58.9
08/01/1984             58.8
08/08/1984             57.9
08/15/1984             59.3
08/22/1984             59.2
08/29/1984             60.2
09/05/1984             60.3
09/12/1984             61.3
09/19/1984             61.2
09/26/1984             60.9
10/03/1984             61.6
10/10/1984             61.5
10/17/1984             62.3
10/24/1984             61.2
10/31/1984             64.9
11/07/1984             63.4
11/14/1984             63.3
11/21/1984             63.9
11/28/1984             63.4
12/05/1984             64.0
12/12/1984             64.9
12/19/1984             67.7
12/26/1984             68.3
01/02/1985             68.0
01/09/1985             65.0
01/16/1985             63.8
01/23/1985             64.1
01/30/1985             64.0
02/06/1985             65.3
02/13/1985             64.8
02/20/1985             65.4
02/27/1985             65.0
03/06/1985             64.6
03/13/1985             63.9
03/20/1985             66.3
03/27/1985             67.3
04/03/1985             67.3
04/10/1985             68.3
04/17/1985             66.9
04/24/1985             68.7
05/01/1985             67.3
05/08/1985             66.6
05/15/1985             66.5
05/22/1985             67.7
05/29/1985             68.0
06/05/1985             69.2
06/12/1985             70.3
06/19/1985             70.2
06/26/1985             70.3
07/03/1985             69.1
07/10/1985             68.2
07/17/1985             68.3
07/24/1985             67.3
07/31/1985             68.9
08/07/1985             67.7
08/14/1985             68.5
08/21/1985             69.7
08/28/1985             69.0
09/04/1985             70.7
09/11/1985             72.7
09/18/1985             71.9
09/25/1985             72.4
10/02/1985             73.9
10/09/1985             69.8
10/16/1985             71.3
10/23/1985             70.4
10/30/1985             72.1
11/06/1985             72.9
11/13/1985             73.3
11/20/1985             74.2
11/27/1985             74.6
12/04/1985             74.1
12/11/1985             73.3
12/18/1985             76.1
12/25/1985             78.2
01/01/1986             84.5
01/08/1986             77.7
01/15/1986             78.7
01/22/1986             76.7
01/29/1986             76.0
02/05/1986             77.1
02/12/1986             78.3
02/19/1986             78.6
02/26/1986             76.5
03/05/1986             79.0
03/12/1986             79.2
03/19/1986             81.8
03/26/1986             83.6
04/02/1986             81.9
04/09/1986             80.6
04/16/1986             82.3
04/23/1986             81.3
04/30/1986             82.3
05/07/1986             80.9
05/14/1986             81.7
05/21/1986             81.0
05/28/1986             81.7
06/04/1986             83.3
06/11/1986             82.2
06/18/1986             83.3
06/25/1986             84.0
07/02/1986             85.6
07/09/1986             84.1
07/16/1986             85.2
07/23/1986             83.8
07/30/1986             84.3
08/06/1986             83.7
08/13/1986             83.2
08/20/1986             85.1
08/27/1986             86.5
09/03/1986             86.1
09/10/1986             85.6
09/17/1986             86.9
09/24/1986             89.9
10/01/1986             90.4
10/08/1986             87.8
10/15/1986             88.4
10/22/1986             87.0
10/29/1986             87.5
11/05/1986             89.2
11/12/1986             89.7
11/19/1986             87.9
11/26/1986             89.8
12/03/1986             90.7
12/10/1986             91.8
12/17/1986             94.6
12/24/1986            100.7
12/31/1986            105.8
01/07/1987            100.6
01/14/1987             99.2
01/21/1987             99.8
01/28/1987            100.4
02/04/1987             98.0
02/11/1987             96.4
02/18/1987             98.5
02/25/1987            100.2
03/04/1987            100.9
03/11/1987            100.2
03/18/1987            102.4
03/25/1987            103.4
04/01/1987            105.9
04/08/1987            105.3
04/15/1987            108.0
04/22/1987            110.4
04/29/1987            108.6
05/06/1987            106.9
05/13/1987            105.1
05/20/1987            107.0
05/27/1987            107.0
06/03/1987            105.1
06/10/1987            107.8
06/17/1987            109.3
06/24/1987            109.6
07/01/1987            110.3
07/08/1987            108.7
07/15/1987            108.7
07/22/1987            108.7
07/29/1987            109.1
08/05/1987            110.0
08/12/1987            110.9
08/19/1987            111.9
08/26/1987            111.1
09/02/1987            112.3
09/09/1987            115.2
09/16/1987            118.8
09/23/1987            117.8
09/30/1987            120.5
10/07/1987            117.3
10/14/1987            116.4
10/21/1987            118.7
10/28/1987            117.3
11/04/1987            117.0
11/11/1987            117.1
11/18/1987            118.1
11/25/1987            116.0
12/02/1987            119.7
12/09/1987            120.6
12/16/1987            120.2
12/23/1987            121.6
12/30/1987            123.7
01/06/1988            132.6
01/13/1988            133.3
01/20/1988            130.4
01/27/1988            129.6
02/03/1988            135.2
02/10/1988            131.7
02/17/1988            130.4
02/24/1988            129.0
03/02/1988            132.9
03/09/1988            132.6
03/16/1988            131.9
03/23/1988            132.5
03/30/1988            138.5
04/06/1988            141.9
04/13/1988            140.7
04/20/1988            140.2
04/27/1988            140.4
05/04/1988            145.5
05/11/1988            144.6
05/18/1988            142.6
05/25/1988            143.3
06/01/1988            147.6
06/08/1988            145.6
06/15/1988            147.9
06/22/1988            149.0
06/29/1988            151.2
07/06/1988            148.9
07/13/1988            148.8
07/20/1988            146.2
07/27/1988            144.6
08/03/1988            145.2
08/10/1988            150.9
08/17/1988            149.0
08/24/1988            148.2
08/31/1988            147.1
09/07/1988            150.1
09/14/1988            151.2
09/21/1988            152.3
09/28/1988            156.2
10/05/1988            156.6
10/12/1988            155.9
10/19/1988            153.8
10/26/1988            155.7
11/02/1988            160.2
11/09/1988            157.8
11/16/1988            155.5
11/23/1988            156.4
11/30/1988            160.4
12/07/1988            160.9
12/14/1988            159.5
12/21/1988            162.8
12/28/1988            161.7
01/04/1989            153.8
01/11/1989            151.1
01/18/1989            154.7
01/25/1989            150.7
02/01/1989            153.0
02/08/1989            161.0
02/15/1989            165.1
02/22/1989            160.2
03/01/1989            162.2
03/08/1989            161.6
03/15/1989            164.8
03/22/1989            163.4
03/29/1989            166.8
04/05/1989            162.5
04/12/1989            163.3
04/19/1989            166.5
04/26/1989            165.7
05/03/1989            163.9
05/10/1989            164.5
05/17/1989            166.1
05/24/1989            165.9
05/31/1989            164.6
06/07/1989            163.7
06/14/1989            160.6
06/21/1989            163.1
06/28/1989            164.1
07/05/1989            168.3
07/12/1989            164.2
07/19/1989            167.8
07/26/1989            172.5
08/02/1989            174.5
08/09/1989            173.6
08/16/1989            179.5
08/23/1989            176.2
08/30/1989            175.3
09/06/1989            178.5
09/13/1989            179.6
09/20/1989            177.2
09/27/1989            177.5
10/04/1989            179.0
10/11/1989            178.5
10/18/1989            179.9
10/25/1989            180.2
11/01/1989            182.4
11/08/1989            180.1
11/15/1989            185.0
11/22/1989            181.9
11/29/1989            182.7
12/06/1989            184.8
12/13/1989            183.9
12/20/1989            180.8
12/27/1989            175.5
01/03/1990            176.7
01/10/1990            175.5
01/17/1990            175.6
01/24/1990            174.0
01/31/1990            175.1
02/07/1990            175.9
02/14/1990            174.6
02/21/1990            176.4
02/28/1990            176.8
03/07/1990            177.9
03/14/1990            179.5
03/21/1990            180.6
03/28/1990            179.1
04/04/1990            181.3
04/11/1990            180.9
04/18/1990            186.4
04/25/1990            183.3
05/02/1990            186.9
05/09/1990            185.6
05/16/1990            183.4
05/23/1990            184.6
05/30/1990            183.7
06/06/1990            190.3
06/13/1990            190.0
06/20/1990            188.4
06/27/1990            185.7
07/04/1990            188.7
07/11/1990            186.4
07/18/1990            190.7
07/25/1990            186.3
08/01/1990            186.6
08/08/1990            191.5
08/15/1990            196.6
08/22/1990            201.2
08/29/1990            198.3
09/05/1990            201.9
09/12/1990            204.1
09/19/1990            208.7
09/26/1990            202.0
10/03/1990            199.0
10/10/1990            204.9
10/17/1990            204.4
10/24/1990            208.4
10/31/1990            221.5
11/07/1990            216.4
11/14/1990            214.0
11/21/1990            199.2
11/28/1990            202.5
12/05/1990            204.0
12/12/1990            205.5
12/19/1990            209.0
12/26/1990            209.0
01/02/1991            216.7
01/09/1991            211.1
01/16/1991            211.7
01/23/1991            212.9
01/30/1991            214.7
02/06/1991            222.7
02/13/1991            222.8
02/20/1991            216.3
02/27/1991            228.0
03/06/1991            223.8
03/13/1991            229.1
03/20/1991            223.6
03/27/1991            216.9
04/03/1991            218.1
04/10/1991            220.1
04/17/1991            223.7
04/24/1991            223.6
05/01/1991            221.2
05/08/1991            219.8
05/15/1991            223.2
05/22/1991            220.5
05/29/1991            225.6
06/05/1991            228.8
06/12/1991            227.2
06/19/1991            232.4
06/26/1991            234.3
07/03/1991            224.6
07/10/1991            227.3
07/17/1991            225.9
07/24/1991            230.5
07/31/1991            228.6
08/07/1991            227.1
08/14/1991            236.0
08/21/1991            231.6
08/28/1991            237.2
09/04/1991            234.0
09/11/1991            239.0
09/18/1991            236.7
09/25/1991            245.4
10/02/1991            240.4
10/09/1991            241.9
10/16/1991            250.3
10/23/1991            253.0
10/30/1991            253.2
11/06/1991            257.3
11/13/1991            251.2
11/20/1991            252.9
11/27/1991            256.0
12/04/1991            257.5
12/11/1991            263.4
12/18/1991            265.4
12/25/1991            264.1
01/01/1992            273.5
01/08/1992            267.9
01/15/1992            265.0
01/22/1992            265.5
01/29/1992            274.7
02/05/1992            274.1
02/12/1992            278.2
02/19/1992            273.1
02/26/1992            279.0
03/04/1992            276.7
03/11/1992            274.3
03/18/1992            268.3
03/25/1992            266.3
04/01/1992            267.9
04/08/1992            266.6
04/15/1992            270.1
04/22/1992            271.7
04/29/1992            269.4
05/06/1992            265.7
05/13/1992            264.6
05/20/1992            264.3
05/27/1992            265.5
06/03/1992            276.3
06/10/1992            270.8
06/17/1992            276.5
06/24/1992            280.0
07/01/1992            277.0
07/08/1992            275.6
07/15/1992            274.8
07/22/1992            274.0
07/29/1992            268.8
08/05/1992            280.2
08/12/1992            275.8
08/19/1992            284.0
08/26/1992            282.8
09/02/1992            290.4
09/09/1992            287.8
09/16/1992            291.8
09/23/1992            292.6
09/30/1992            283.0
10/07/1992            281.9
10/14/1992            281.6
10/21/1992            290.6
10/28/1992            288.9
11/04/1992            291.7
11/11/1992            293.0
11/18/1992            286.6
11/25/1992            288.3
12/02/1992            293.5
12/09/1992            300.6
12/16/1992            292.4
12/23/1992            308.0
12/30/1992            306.6
01/06/1993            303.3
01/13/1993            309.9
01/20/1993            302.8
01/27/1993            297.6
02/03/1993            305.5
02/10/1993            293.5
02/17/1993            288.1
02/24/1993            282.6
03/03/1993            294.7
03/10/1993            291.2
03/17/1993            297.5
03/24/1993            292.0
03/31/1993            286.9
04/07/1993            293.1
04/14/1993            289.3
04/21/1993            289.7
04/28/1993            289.4
05/05/1993            286.3
05/12/1993            286.6
05/19/1993            284.7
05/26/1993            299.6
06/02/1993            301.1
06/09/1993            302.9
06/16/1993            319.8
06/23/1993            327.9
06/30/1993            325.4
07/07/1993            327.9
07/14/1993            316.1
07/21/1993            308.1
07/28/1993            302.5
08/04/1993            307.4
08/11/1993            291.2
08/18/1993            290.6
08/25/1993            291.1
09/01/1993            290.4
09/08/1993            287.9
09/15/1993            298.2
09/22/1993            299.8
09/29/1993            300.8
10/06/1993            296.1
10/13/1993            285.9
10/20/1993            298.8
10/27/1993            302.2
11/03/1993            289.7
11/10/1993            286.7
11/17/1993            289.6
11/24/1993            291.2
12/01/1993            290.0
12/08/1993            303.9
12/15/1993            302.6
12/22/1993            293.5
12/29/1993            298.3
01/05/1994            257.7
01/12/1994            262.4
01/19/1994            262.5
01/26/1994            258.6
02/02/1994            263.4
02/09/1994            267.8
02/16/1994            261.6
02/23/1994            258.8
03/02/1994            257.5
03/09/1994            260.5
03/16/1994            263.6
03/23/1994            262.7
03/30/1994            266.2
04/06/1994            264.2
04/13/1994            261.9
04/20/1994            266.3
04/27/1994            265.0
05/04/1994            258.9
05/11/1994            258.7
05/18/1994            257.4
05/25/1994            257.6
06/01/1994            261.4
06/08/1994            254.6
06/15/1994            258.2
06/22/1994            258.5
06/29/1994            259.5
07/06/1994            259.2
07/13/1994            266.0
07/20/1994            267.9
07/27/1994            267.0
08/03/1994            268.2
08/10/1994            270.1
08/17/1994            265.0
08/24/1994            267.3
08/31/1994            266.0
09/07/1994            265.3
09/14/1994            266.2
09/21/1994            269.3
09/28/1994            267.9
10/05/1994            263.3
10/12/1994            263.0
10/19/1994            266.0
10/26/1994            264.2
11/02/1994            265.2
11/09/1994            267.9
11/16/1994            266.5
11/23/1994            268.5
11/30/1994            269.6
12/07/1994            279.5
12/14/1994            278.0
12/21/1994            280.3
12/28/1994            282.5
01/04/1995            276.2
01/11/1995            274.7
01/18/1995            273.0
01/25/1995            275.6
02/01/1995            277.1
02/08/1995            276.1
02/15/1995            274.6
02/22/1995            270.3
03/01/1995            278.7
03/08/1995            278.9
03/15/1995            281.0
03/22/1995            281.5
03/29/1995            278.8
04/05/1995            276.3
04/12/1995            278.6
04/19/1995            284.8
04/26/1995            286.1
05/03/1995            285.8
05/10/1995            286.7
05/17/1995            281.8
05/24/1995            279.5
05/31/1995            286.2
06/07/1995            282.9
06/14/1995            287.1
06/21/1995            290.2
06/28/1995            289.3
07/05/1995            291.2
07/12/1995            290.3
07/19/1995            293.4
07/26/1995            292.7
08/02/1995            294.2
08/09/1995            295.2
08/16/1995            290.7
08/23/1995            291.0
08/30/1995            291.5
09/06/1995            298.0
09/13/1995            298.2
09/20/1995            300.7
09/27/1995            298.4
10/04/1995            292.4
10/11/1995            291.4
10/18/1995            294.5
10/25/1995            295.4
11/01/1995            299.3
11/08/1995            298.0
11/15/1995            294.1
11/22/1995            294.7
11/29/1995            300.0
12/06/1995            298.5
12/13/1995            297.9
12/20/1995            300.5
12/27/1995            301.6
01/03/1996            306.2
01/10/1996            308.7
01/17/1996            306.8
01/24/1996            305.6
01/31/1996            303.8
02/07/1996            307.1
02/14/1996            312.4
02/21/1996            309.2
02/28/1996            313.6
03/06/1996            305.5
03/13/1996            307.1
03/20/1996            308.4
03/27/1996            308.3
04/03/1996            308.8
04/10/1996            307.0
04/17/1996            313.8
04/24/1996            306.3
05/01/1996            311.5
05/08/1996            306.3
05/15/1996            302.5
05/22/1996            307.7
05/29/1996            302.9
06/05/1996            305.3
06/12/1996            315.9
06/19/1996            314.8
06/26/1996            315.8
07/03/1996            321.7
07/10/1996            320.4
07/17/1996            324.1
07/24/1996            323.6
07/31/1996            323.3
08/07/1996            325.9
08/14/1996            323.7
08/21/1996            318.4
08/28/1996            317.0
09/04/1996            320.5
09/11/1996            318.7
09/18/1996            325.9
09/25/1996            328.8
10/02/1996            326.9
10/09/1996            329.0
10/16/1996            329.1
10/23/1996            328.2
10/30/1996            326.6
11/06/1996            332.2
11/13/1996            333.1
11/20/1996            328.9
11/27/1996            340.7
12/04/1996            331.6
12/11/1996            340.1
12/18/1996            341.1
12/25/1996            341.1
01/01/1997            341.9
01/08/1997            343.0
01/15/1997            342.8
01/22/1997            344.1
01/29/1997            344.7
02/05/1997            350.1
02/12/1997            351.8
02/19/1997            351.4
02/26/1997            350.8
03/05/1997            353.3
03/12/1997            351.2
03/19/1997            349.4
03/26/1997            348.4
04/02/1997            337.9
04/09/1997            343.3
04/16/1997            350.7
04/23/1997            349.7
04/30/1997            360.9
05/07/1997            353.4
05/14/1997            355.7
05/21/1997            354.7
05/28/1997            353.9
06/04/1997            351.4
06/11/1997            352.4
06/18/1997            355.1
06/25/1997            355.8
07/02/1997            357.7
07/09/1997            349.5
07/16/1997            351.4
07/23/1997            349.1
07/30/1997            355.1
08/06/1997            347.6
08/13/1997            350.3
08/20/1997            352.2
08/27/1997            344.7
09/03/1997            348.2
09/10/1997            349.9
09/17/1997            350.1
09/24/1997            348.5
10/01/1997            351.8
10/08/1997            355.3
10/15/1997            355.4
10/22/1997            358.1
10/29/1997            355.8
11/05/1997            357.9
11/12/1997            350.7
11/19/1997            349.7
11/26/1997            351.0
12/03/1997            349.6
12/10/1997            350.2
12/17/1997            355.6
12/24/1997            359.3
12/31/1997            365.1
01/07/1998            373.4
01/14/1998            371.8
01/21/1998            373.7
01/28/1998            376.4
02/04/1998            370.8
02/11/1998            375.6
02/18/1998            372.1
02/25/1998            377.5
03/04/1998            371.6
03/11/1998            368.0
03/18/1998            361.2
03/25/1998            361.5
04/01/1998            365.8
04/08/1998            358.8
04/15/1998            362.4
04/22/1998            365.2
04/29/1998            361.7
05/06/1998            364.7
05/13/1998            363.5
05/20/1998            359.2
05/27/1998            362.1
06/03/1998            361.5
06/10/1998            362.7
06/17/1998            366.7
06/24/1998            365.9
07/01/1998            367.5
07/08/1998            366.4
07/15/1998            366.2
07/22/1998            370.5
07/29/1998            370.6
08/05/1998            371.4
08/12/1998            371.4
08/19/1998            373.1
08/26/1998            374.0
09/02/1998            380.0
09/09/1998            380.0
09/16/1998            389.3
09/23/1998            387.1
09/30/1998            389.9
10/07/1998            397.5
10/14/1998            400.4
10/21/1998            400.5
10/28/1998            401.8
11/04/1998            395.5
11/11/1998            394.8
11/18/1998            393.9
11/25/1998            394.5
12/02/1998            386.6
12/09/1998            389.1
12/16/1998            394.1
12/23/1998            382.3
12/30/1998            381.3
01/06/1999            372.3
01/13/1999            371.3
01/20/1999            372.8
01/27/1999            370.1
02/03/1999            369.0
02/10/1999            365.7
02/17/1999            361.2
02/24/1999            357.7
03/03/1999            351.0
03/10/1999            349.3
03/17/1999            346.8
03/24/1999            345.1
03/31/1999            350.8
04/07/1999            341.1
04/14/1999            343.8
04/21/1999            341.8
04/28/1999            336.3
05/05/1999            337.9
05/12/1999            336.6
05/19/1999            331.8
05/26/1999            333.4
06/02/1999            333.4
06/09/1999            330.6
06/16/1999            332.3
06/23/1999            331.5
06/30/1999            331.4
07/07/1999            323.9
07/14/1999            327.2
07/21/1999            325.1
07/28/1999            322.8
08/04/1999            325.2
08/11/1999            323.8
08/18/1999            325.4
08/25/1999            325.6
09/01/1999            327.4
09/08/1999            320.2
09/15/1999            325.9
09/22/1999            324.2
09/29/1999            329.8
10/06/1999            329.9
10/13/1999            329.4
10/20/1999            330.7
10/27/1999            330.4
11/03/1999            335.4
11/10/1999            339.4
11/17/1999            343.6
11/24/1999            348.6
12/01/1999            359.2
12/08/1999            346.4
12/15/1999            346.3
12/22/1999            344.2
12/29/1999            347.1
01/05/2000            345.8
01/12/2000            342.0
01/19/2000            343.3
01/26/2000            349.2
02/02/2000            344.8
02/09/2000            345.6
02/16/2000            345.6
02/23/2000            344.7
03/01/2000            355.3
03/08/2000            347.0
03/15/2000            343.7
03/22/2000            347.8
03/29/2000            349.9
04/05/2000            351.3
04/12/2000            361.5
04/19/2000            364.4
04/26/2000            368.9
05/03/2000            367.3
05/10/2000            369.0
05/17/2000            366.1
05/24/2000            366.0
05/31/2000            373.6
06/07/2000            365.4
06/14/2000            367.2
06/21/2000            369.5
06/28/2000            373.4
07/05/2000            372.4
07/12/2000            371.8
07/19/2000            373.8
07/26/2000            364.2
08/02/2000            368.7
08/09/2000            377.4
08/16/2000            372.4
08/23/2000            367.5
08/30/2000            370.0
09/06/2000            372.8
09/13/2000            380.4
09/20/2000            391.8
09/27/2000            384.8
10/04/2000            385.5
10/11/2000            388.1
10/18/2000            389.3
10/25/2000            396.0
11/01/2000            406.6
11/08/2000            397.1
11/15/2000            392.6
11/22/2000            399.2
11/29/2000            408.5
12/06/2000            406.9
12/13/2000            404.2
12/20/2000            411.7
12/27/2000            419.9
01/03/2001            416.3
01/10/2001            412.1
01/17/2001            414.3
01/24/2001            418.6
01/31/2001            427.0
02/07/2001            411.4
02/14/2001            410.9
02/21/2001            412.5
02/28/2001            416.9
03/07/2001            409.2
03/14/2001            414.2
03/21/2001            412.0
03/28/2001            416.1
04/04/2001            400.6
04/11/2001            406.3
04/18/2001            404.5
04/25/2001            396.8
05/02/2001            391.2
05/09/2001            392.6
05/16/2001            389.2
05/23/2001            384.2
05/30/2001            399.1
06/06/2001            383.4
06/13/2001            385.0
06/20/2001            386.7
06/27/2001            383.1
07/04/2001            370.9
07/11/2001            369.1
07/18/2001            371.0
07/25/2001            372.7
08/01/2001            381.5
08/08/2001            372.6
08/15/2001            364.8
08/22/2001            365.3
08/29/2001            370.9
09/05/2001            365.2
09/12/2001            366.7
09/19/2001            374.2
09/26/2001            369.9
10/03/2001            358.2
10/10/2001            360.6
10/17/2001            363.4
10/24/2001            359.8
10/31/2001            371.3
11/07/2001            366.2
11/14/2001            366.2
11/21/2001            362.9
11/28/2001            369.5
12/05/2001            366.8
12/12/2001            370.0
12/19/2001            368.1
12/26/2001            368.1
01/02/2002            356.1
01/09/2002            359.8
01/16/2002            359.6
01/23/2002            360.6
01/30/2002            370.0
02/06/2002            365.1
02/13/2002            362.1
02/20/2002            367.2
02/27/2002            365.7
03/06/2002            360.4
03/13/2002            364.2
03/20/2002            366.8
03/27/2002            371.9
04/03/2002            367.1
04/10/2002            378.8
04/17/2002            374.1
04/24/2002            379.9
05/01/2002            374.9
05/08/2002            367.4
05/15/2002            365.4
05/22/2002            363.1
05/29/2002            363.6
06/05/2002            361.1
06/12/2002            372.4
06/19/2002            373.0
06/26/2002            366.7
07/03/2002            369.9
07/10/2002            364.9
07/17/2002            371.3
07/24/2002            374.4
07/31/2002            379.9
08/07/2002            371.1
08/14/2002            370.3
08/21/2002            369.7
08/28/2002            370.0
09/04/2002            370.1
09/11/2002            372.5
09/18/2002            383.4
09/25/2002            373.3
10/02/2002            363.9
10/09/2002            371.9
10/16/2002            373.9
10/23/2002            377.8
10/30/2002            376.3
11/06/2002            376.9
11/13/2002            377.3
11/20/2002            378.1
11/27/2002            390.4
12/04/2002            384.5
12/11/2002            402.1
12/18/2002            397.6
12/25/2002            394.4
01/01/2003            365.3
01/08/2003            376.4
01/15/2003            378.5
01/22/2003            378.2
01/29/2003            385.4
02/05/2003            379.4
02/12/2003            378.5
02/19/2003            374.4
02/26/2003            383.6
03/05/2003            386.0
03/12/2003            386.0
03/19/2003            388.3
03/26/2003            389.1
04/02/2003            379.4
04/09/2003            385.5
04/16/2003            382.5
04/23/2003            385.0
04/30/2003            383.2
05/07/2003            382.9
05/14/2003            382.2
05/21/2003            376.6
05/28/2003            387.9
06/04/2003            386.1
06/11/2003            384.4
06/18/2003            387.6
06/25/2003            390.2
07/02/2003            382.8
07/09/2003            375.1
07/16/2003            382.0
07/23/2003            372.6
07/30/2003            374.9
08/06/2003            372.7
08/13/2003            364.9
08/20/2003            345.4
08/27/2003            359.7
09/03/2003            349.2
09/10/2003            359.1
09/17/2003            361.1
09/24/2003            355.8
10/01/2003            351.0
10/08/2003            356.1
10/15/2003            356.9
10/22/2003            358.0
10/29/2003            369.5
11/05/2003            367.2
11/12/2003            368.2
11/19/2003            374.8
11/26/2003            378.7
12/03/2003            363.1
12/10/2003            364.4
12/17/2003            382.0
12/24/2003            376.8
12/31/2003            370.1
01/07/2004            374.1
01/14/2004            379.0
01/21/2004            387.1
01/28/2004            396.6
02/04/2004            389.6
02/11/2004            388.4
02/18/2004            395.7
02/25/2004            400.4
03/03/2004            389.5
03/10/2004            399.8
03/17/2004            407.7
03/24/2004            401.9
03/31/2004            394.3
04/07/2004            388.4
04/14/2004            385.7
04/21/2004            389.2
04/28/2004            390.8
05/05/2004            380.0
05/12/2004            382.8
05/19/2004            360.1
05/26/2004            367.6
06/02/2004            382.4
06/09/2004            391.0
06/16/2004            397.9
06/23/2004            389.0
06/30/2004            383.9
07/07/2004            384.6
07/14/2004            391.1
07/21/2004            385.6
07/28/2004            388.6
08/04/2004            377.8
08/11/2004            373.2
08/18/2004            364.8
08/25/2004            372.2
09/01/2004            373.3
09/08/2004            373.1
09/15/2004            378.6
09/22/2004            387.7
09/29/2004            390.3
10/06/2004            372.8
10/13/2004            379.5
10/20/2004            380.6
10/27/2004            400.7
11/03/2004            393.7
11/10/2004            393.8
11/17/2004            395.6
11/24/2004            404.0
12/01/2004            406.1
12/08/2004            407.2
12/15/2004            402.0
12/22/2004            348.5
12/29/2004            342.7
01/05/2005            348.1
01/12/2005            365.2
01/19/2005            374.3
01/26/2005            368.7
02/02/2005            375.9
02/09/2005            383.4
02/16/2005            381.7
02/23/2005            384.1
03/02/2005            380.4
03/09/2005            386.0
03/16/2005            397.3
03/23/2005            387.2
03/30/2005            386.8
04/06/2005            396.7
04/13/2005            403.2
04/20/2005            401.2
04/27/2005            401.9
05/04/2005            405.8
05/11/2005            406.3
05/18/2005            401.9
05/25/2005            412.5
06/01/2005            409.7
06/08/2005            410.7
06/15/2005            410.2
06/22/2005            415.8
06/29/2005            423.7
07/06/2005            406.4
07/13/2005            414.8
07/20/2005            416.3
07/27/2005            422.1
08/03/2005            422.2
08/10/2005            419.8
08/17/2005            424.0
08/24/2005            427.4
08/31/2005            438.1
09/07/2005            425.9
09/14/2005            430.5
09/21/2005            429.4
09/28/2005            422.7
10/05/2005            423.3
10/12/2005            425.3
10/19/2005            439.5
10/26/2005            440.8
11/02/2005            437.3
11/09/2005            440.5
11/16/2005            441.0
11/23/2005            452.2
11/30/2005            453.6
12/07/2005            456.4
12/14/2005            457.6
12/21/2005            462.7
12/28/2005            474.8
01/04/2006            453.1
01/11/2006            462.7
01/18/2006            469.4
01/25/2006            473.1
02/01/2006            477.6
02/08/2006            476.0
02/15/2006            478.2
02/22/2006            475.9
03/01/2006            478.2
03/08/2006            480.1
03/15/2006            484.5
03/22/2006            490.3
03/29/2006            490.4
04/05/2006            498.6
04/12/2006            493.3
04/19/2006            496.6
04/26/2006            498.8
05/03/2006            497.6
05/10/2006            502.5
05/17/2006            513.7
05/24/2006            508.9
05/31/2006            522.1
06/07/2006            508.3
06/14/2006            505.1
06/21/2006            516.8
06/28/2006            514.8
07/05/2006            511.6
07/12/2006            504.1
07/19/2006            513.1
07/26/2006            518.0
08/02/2006            529.6
08/09/2006            521.7
08/16/2006            530.4
08/23/2006            528.2
08/30/2006            540.8
09/06/2006            535.5
09/13/2006            533.7
09/20/2006            532.2
09/27/2006            537.1
10/04/2006            534.4
10/11/2006            548.2
10/18/2006            541.9
10/25/2006            544.2
11/01/2006            549.1
11/08/2006            545.6
11/15/2006            531.4
11/22/2006            537.9
11/29/2006            556.2
12/06/2006            561.8
12/13/2006            556.3
12/20/2006            567.1
12/27/2006            568.1
01/03/2007            568.1
01/10/2007            567.2
01/17/2007            567.5
01/24/2007            569.4
01/31/2007            585.3
02/07/2007            587.6
02/14/2007            586.3
02/21/2007            583.8
02/28/2007            593.9
03/07/2007            589.1
03/14/2007            574.0
03/21/2007            577.9
03/28/2007            576.6
04/04/2007            599.7
04/11/2007            602.2
04/18/2007            601.3
04/25/2007            603.0
05/02/2007            593.2
05/09/2007            600.6
05/16/2007            599.1
05/23/2007            594.0
05/30/2007            592.4
06/06/2007            589.2
06/13/2007            596.5
06/20/2007            588.0
06/27/2007            599.2
07/04/2007            609.5
07/11/2007            608.5
07/18/2007            617.0
07/25/2007            620.2
08/01/2007            617.4
08/08/2007            637.6
08/15/2007            632.9
08/22/2007            638.1
08/29/2007            646.6
09/05/2007            643.9
09/12/2007            650.6
09/19/2007            664.6
09/26/2007            668.9
10/03/2007            666.7
10/10/2007            667.9
10/17/2007            667.0
10/24/2007            666.9
10/31/2007            668.3
11/07/2007            672.8
11/14/2007            679.3
11/21/2007            690.8
11/28/2007            690.3
12/05/2007            689.2
12/12/2007            707.9
12/19/2007            715.8
12/26/2007            725.1
01/02/2008            697.4
01/09/2008            725.7
01/16/2008            725.0
01/23/2008            725.6
01/30/2008            721.9
02/06/2008            709.5
02/13/2008            694.7
02/20/2008            701.1
02/27/2008            703.7
03/05/2008            705.3
03/12/2008            702.2
03/19/2008            690.1
03/26/2008            687.4
04/02/2008            666.3
04/09/2008            658.2
04/16/2008            662.9
04/23/2008            658.8
04/30/2008            662.6
05/07/2008            664.0
05/14/2008            665.7
05/21/2008            676.4
05/28/2008            677.4
06/04/2008            680.1
06/11/2008            676.3
06/18/2008            674.0
06/25/2008            670.5
07/02/2008            669.4
07/09/2008            660.5
07/16/2008            665.6
07/23/2008            669.0
07/30/2008            662.1
08/06/2008            668.0
08/13/2008            668.1
08/20/2008            676.4
08/27/2008            675.9
09/03/2008            670.2
09/10/2008            675.6
09/17/2008            679.2
09/24/2008            689.3
10/01/2008            677.9
10/08/2008            684.6
10/15/2008            691.7
10/22/2008            713.6
10/29/2008            696.5
11/05/2008            673.0
11/12/2008            672.7
11/19/2008            662.8
11/26/2008            668.4
12/03/2008            667.8
12/10/2008            658.6
12/17/2008            660.5
12/24/2008            654.8
12/31/2008            644.3
01/07/2009            652.8