BCABLDB_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.DB: At domestic commercial banks
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcabldb_ba.ww
            -------------

01/03/1973          392.2
01/10/1973          393.0
01/17/1973          394.7
01/24/1973          397.0
01/31/1973          399.9
02/07/1973          403.1
02/14/1973          406.4
02/21/1973          409.3
02/28/1973          411.0
03/07/1973          414.7
03/14/1973          415.0
03/21/1973          417.6
03/28/1973          418.7
04/04/1973          418.7
04/11/1973          421.0
04/18/1973          420.8
04/25/1973          424.3
05/02/1973          424.6
05/09/1973          426.6
05/16/1973          427.3
05/23/1973          429.0
05/30/1973          431.3
06/06/1973          432.2
06/13/1973          434.9
06/20/1973          434.2
06/27/1973          436.0
07/04/1973          435.4
07/11/1973          440.8
07/18/1973          440.1
07/25/1973          442.6
08/01/1973          443.9
08/08/1973          447.8
08/15/1973          449.8
08/22/1973          447.2
08/29/1973          447.6
09/05/1973          449.6
09/12/1973          449.9
09/19/1973          450.0
09/26/1973          451.1
10/03/1973          450.7
10/10/1973          455.2
10/17/1973          451.6
10/24/1973          454.0
10/31/1973          453.4
11/07/1973          456.7
11/14/1973          454.8
11/21/1973          455.9
11/28/1973          456.4
12/05/1973          457.7
12/12/1973          459.0
12/19/1973          459.1
12/26/1973          464.3
01/02/1974          460.8
01/09/1974          462.1
01/16/1974          464.7
01/23/1974          466.8
01/30/1974          466.4
02/06/1974          468.6
02/13/1974          469.2
02/20/1974          469.8
02/27/1974          470.7
03/06/1974          472.4
03/13/1974          473.2
03/20/1974          475.9
03/27/1974          479.9
04/03/1974          482.5
04/10/1974          484.4
04/17/1974          486.5
04/24/1974          487.9
05/01/1974          490.8
05/08/1974          490.0
05/15/1974          492.4
05/22/1974          494.3
05/29/1974          494.0
06/05/1974          496.2
06/12/1974          497.3
06/19/1974          497.4
06/26/1974          499.3
07/03/1974          499.6
07/10/1974          501.6
07/17/1974          502.9
07/24/1974          504.1
07/31/1974          507.0
08/07/1974          506.6
08/14/1974          506.3
08/21/1974          507.6
08/28/1974          511.6
09/04/1974          509.0
09/11/1974          511.1
09/18/1974          511.6
09/25/1974          510.9
10/02/1974          510.2
10/09/1974          513.6
10/16/1974          512.1
10/23/1974          512.6
10/30/1974          511.5
11/06/1974          511.0
11/13/1974          513.2
11/20/1974          512.6
11/27/1974          513.1
12/04/1974          515.9
12/11/1974          514.3
12/18/1974          512.6
12/25/1974          513.1
01/01/1975          513.9
01/08/1975          512.9
01/15/1975          513.7
01/22/1975          512.8
01/29/1975          513.1
02/05/1975          513.1
02/12/1975          510.2
02/19/1975          511.5
02/26/1975          510.4
03/05/1975          512.4
03/12/1975          513.1
03/19/1975          511.0
03/26/1975          509.1
04/02/1975          507.5
04/09/1975          508.6
04/16/1975          507.9
04/23/1975          506.7
04/30/1975          506.5
05/07/1975          506.1
05/14/1975          505.0
05/21/1975          505.4
05/28/1975          506.1
06/04/1975          505.4
06/11/1975          508.5
06/18/1975          504.9
06/25/1975          504.6
07/02/1975          502.8
07/09/1975          506.7
07/16/1975          503.4
07/23/1975          503.4
07/30/1975          502.9
08/06/1975          504.2
08/13/1975          502.8
08/20/1975          503.2
08/27/1975          503.4
09/03/1975          503.4
09/10/1975          505.4
09/17/1975          504.4
09/24/1975          503.9
10/01/1975          505.9
10/08/1975          507.1
10/15/1975          507.3
10/22/1975          506.2
10/29/1975          505.7
11/05/1975          506.8
11/12/1975          506.5
11/19/1975          505.1
11/26/1975          509.7
12/03/1975          509.0
12/10/1975          511.2
12/17/1975          510.3
12/24/1975          511.8
12/31/1975          511.7
01/07/1976          507.0
01/14/1976          508.5
01/21/1976          510.4
01/28/1976          510.6
02/04/1976          510.5
02/11/1976          511.0
02/18/1976          511.7
02/25/1976          511.3
03/03/1976          511.9
03/10/1976          517.7
03/17/1976          513.9
03/24/1976          514.6
03/31/1976          514.2
04/07/1976          515.6
04/14/1976          515.2
04/21/1976          516.0
04/28/1976          516.6
05/05/1976          516.0
05/12/1976          517.0
05/19/1976          518.9
05/26/1976          520.7
06/02/1976          523.2
06/09/1976          523.7
06/16/1976          522.1
06/23/1976          522.8
06/30/1976          524.7
07/07/1976          522.4
07/14/1976          525.2
07/21/1976          525.9
07/28/1976          525.3
08/04/1976          523.5
08/11/1976          528.7
08/18/1976          528.2
08/25/1976          529.6
09/01/1976          529.8
09/08/1976          529.1
09/15/1976          532.0
09/22/1976          532.3
09/29/1976          532.4
10/06/1976          538.3
10/13/1976          533.5
10/20/1976          537.3
10/27/1976          538.9
11/03/1976          538.5
11/10/1976          539.7
11/17/1976          540.5
11/24/1976          541.8
12/01/1976          545.4
12/08/1976          545.8
12/15/1976          546.3
12/22/1976          546.3
12/29/1976          545.5
01/05/1977          543.3
01/12/1977          548.4
01/19/1977          551.1
01/26/1977          551.8
02/02/1977          554.1
02/09/1977          554.1
02/16/1977          556.5
02/23/1977          556.4
03/02/1977          558.3
03/09/1977          560.1
03/16/1977          563.6
03/23/1977          562.5
03/30/1977          563.5
04/06/1977          567.8
04/13/1977          567.0
04/20/1977          567.8
04/27/1977          569.9
05/04/1977          571.0
05/11/1977          573.6
05/18/1977          575.4
05/25/1977          578.3
06/01/1977          578.8
06/08/1977          581.2
06/15/1977          581.7
06/22/1977          580.4
06/29/1977          582.1
07/06/1977          583.2
07/13/1977          586.7
07/20/1977          589.4
07/27/1977          591.5
08/03/1977          592.3
08/10/1977          598.3
08/17/1977          596.2
08/24/1977          597.3
08/31/1977          598.3
09/07/1977          601.8
09/14/1977          599.9
09/21/1977          602.5
09/28/1977          603.1
10/05/1977          603.8
10/12/1977          607.1
10/19/1977          611.2
10/26/1977          611.3
11/02/1977          613.6
11/09/1977          617.6
11/16/1977          617.5
11/23/1977          615.3
11/30/1977          617.7
12/07/1977          618.7
12/14/1977          621.2
12/21/1977          621.6
12/28/1977          621.9
01/04/1978          620.4
01/11/1978          629.2
01/18/1978          626.7
01/25/1978          633.7
02/01/1978          633.6
02/08/1978          636.7
02/15/1978          635.3
02/22/1978          635.5
03/01/1978          638.9
03/08/1978          641.1
03/15/1978          644.4
03/22/1978          643.5
03/29/1978          645.4
04/05/1978          649.6
04/12/1978          650.3
04/19/1978          653.3
04/26/1978          655.8
05/03/1978          656.5
05/10/1978          659.3
05/17/1978          663.4
05/24/1978          665.2
05/31/1978          668.9
06/07/1978          670.0
06/14/1978          670.4
06/21/1978          670.4
06/28/1978          673.1
07/05/1978          677.4
07/12/1978          678.8
07/19/1978          680.4
07/26/1978          686.5
08/02/1978          684.1
08/09/1978          685.6
08/16/1978          686.5
08/23/1978          688.6
08/30/1978          690.3
09/06/1978          693.4
09/13/1978          691.5
09/20/1978          694.9
09/27/1978          697.4
10/04/1978          697.1
10/11/1978          699.5
10/18/1978          702.4
10/25/1978          706.5
11/01/1978          710.8
11/08/1978          710.2
11/15/1978          711.9
11/22/1978          715.1
11/29/1978          714.2
12/06/1978          717.6
12/13/1978          716.4
12/20/1978          718.7
12/27/1978          718.1
01/03/1979          722.9
01/10/1979          727.6
01/17/1979          727.9
01/24/1979          729.1
01/31/1979          730.8
02/07/1979          731.7
02/14/1979          733.7
02/21/1979          741.4
02/28/1979          739.0
03/07/1979          743.4
03/14/1979          741.7
03/21/1979          747.2
03/28/1979          747.5
04/04/1979          752.7
04/11/1979          753.5
04/18/1979          756.3
04/25/1979          757.0
05/02/1979          760.4
05/09/1979          762.8
05/16/1979          765.2
05/23/1979          765.8
05/30/1979          765.8
06/06/1979          771.0
06/13/1979          771.8
06/20/1979          775.5
06/27/1979          776.7
07/04/1979          780.4
07/11/1979          784.9
07/18/1979          783.0
07/25/1979          787.5
08/01/1979          787.8
08/08/1979          791.4
08/15/1979          790.7
08/22/1979          792.2
08/29/1979          793.3
09/05/1979          799.4
09/12/1979          801.2
09/19/1979          804.0
09/26/1979          803.7
10/03/1979          807.0
10/10/1979          807.3
10/17/1979          805.7
10/24/1979          806.2
10/31/1979          807.3
11/07/1979          807.1
11/14/1979          807.7
11/21/1979          807.5
11/28/1979          806.1
12/05/1979          809.9
12/12/1979          809.1
12/19/1979          812.0
12/26/1979          815.2
01/02/1980          814.8
01/09/1980          817.2
01/16/1980          819.1
01/23/1980          818.1
01/30/1980          819.1
02/06/1980          824.2
02/13/1980          824.8
02/20/1980          829.1
02/27/1980          828.5
03/05/1980          832.2
03/12/1980          834.0
03/19/1980          834.4
03/26/1980          832.9
04/02/1980          836.9
04/09/1980          835.2
04/16/1980          830.6
04/23/1980          828.5
04/30/1980          827.6
05/07/1980          824.7
05/14/1980          824.3
05/21/1980          821.7
05/28/1980          820.9
06/04/1980          820.1
06/11/1980          820.1
06/18/1980          820.4
06/25/1980          820.5
07/02/1980          819.8
07/09/1980          820.9
07/16/1980          821.1
07/23/1980          821.9
07/30/1980          820.8
08/06/1980          826.9
08/13/1980          827.4
08/20/1980          827.2
08/27/1980          829.3
09/03/1980          830.7
09/10/1980          833.1
09/17/1980          831.4
09/24/1980          834.0
10/01/1980          838.9
10/08/1980          839.5
10/15/1980          841.1
10/22/1980          843.1
10/29/1980          845.1
11/05/1980          850.1
11/12/1980          852.8
11/19/1980          853.9
11/26/1980          857.2
12/03/1980          859.0
12/10/1980          864.0
12/17/1980          863.2
12/24/1980          864.8
12/31/1980          866.2
01/07/1981          867.5
01/14/1981          868.8
01/21/1981          870.5
01/28/1981          869.5
02/04/1981          868.8
02/11/1981          868.3
02/18/1981          870.8
02/25/1981          871.3
03/04/1981          872.5
03/11/1981          871.9
03/18/1981          875.1
03/25/1981          876.8
04/01/1981          880.5
04/08/1981          876.7
04/15/1981          881.0
04/22/1981          881.6
04/29/1981          885.3
05/06/1981          889.9
05/13/1981          892.2
05/20/1981          891.0
05/27/1981          894.3
06/03/1981          895.5
06/10/1981          896.7
06/17/1981          899.6
06/24/1981          901.6
07/01/1981          904.3
07/08/1981          900.6
07/15/1981          903.6
07/22/1981          904.2
07/29/1981          905.6
08/05/1981          909.0
08/12/1981          909.3
08/19/1981          908.0
08/26/1981          912.0
09/02/1981          913.6
09/09/1981          913.8
09/16/1981          913.5
09/23/1981          913.9
09/30/1981          924.0
10/07/1981          922.5
10/14/1981          920.7
10/21/1981          922.8
10/28/1981          920.1
11/04/1981          922.6
11/11/1981          924.8
11/18/1981          926.5
11/25/1981          931.1
12/02/1981          931.5
12/09/1981          933.7
12/16/1981          936.7
12/23/1981          936.6
12/30/1981          938.7
01/06/1982          941.5
01/13/1982          944.8
01/20/1982          944.7
01/27/1982          948.5
02/03/1982          950.7
02/10/1982          952.3
02/17/1982          954.9
02/24/1982          959.0
03/03/1982          957.7
03/10/1982          963.7
03/17/1982          962.2
03/24/1982          965.5
03/31/1982          969.0
04/07/1982          970.6
04/14/1982          971.5
04/21/1982          973.0
04/28/1982          974.2
05/05/1982          977.7
05/12/1982          979.6
05/19/1982          978.6
05/26/1982          983.7
06/02/1982          983.2
06/09/1982          986.0
06/16/1982          986.2
06/23/1982          987.5
06/30/1982          990.7
07/07/1982          989.3
07/14/1982          993.0
07/21/1982          992.8
07/28/1982          994.1
08/04/1982          994.8
08/11/1982          994.0
08/18/1982          996.4
08/25/1982          997.5
09/01/1982         1000.0
09/08/1982          999.3
09/15/1982         1002.3
09/22/1982         1004.1
09/29/1982         1006.6
10/06/1982         1008.3
10/13/1982         1010.1
10/20/1982         1010.3
10/27/1982         1009.6
11/03/1982         1009.4
11/10/1982         1008.0
11/17/1982         1008.1
11/24/1982         1009.8
12/01/1982         1008.9
12/08/1982         1012.4
12/15/1982         1011.7
12/22/1982         1013.9
12/29/1982         1011.1
01/05/1983         1014.2
01/12/1983         1016.9
01/19/1983         1018.9
01/26/1983         1020.8
02/02/1983         1021.9
02/09/1983         1020.0
02/16/1983         1020.9
02/23/1983         1019.4
03/02/1983         1025.9
03/09/1983         1023.5
03/16/1983         1024.7
03/23/1983         1025.4
03/30/1983         1026.4
04/06/1983         1027.1
04/13/1983         1028.1
04/20/1983         1030.4
04/27/1983         1028.7
05/04/1983         1029.3
05/11/1983         1029.7
05/18/1983         1029.5
05/25/1983         1031.2
06/01/1983         1035.9
06/08/1983         1036.3
06/15/1983         1040.9
06/22/1983         1039.9
06/29/1983         1043.7
07/06/1983         1045.8
07/13/1983         1049.0
07/20/1983         1050.9
07/27/1983         1054.3
08/03/1983         1055.7
08/10/1983         1057.8
08/17/1983         1060.2
08/24/1983         1062.9
08/31/1983         1064.5
09/07/1983         1066.8
09/14/1983         1064.8
09/21/1983         1069.4
09/28/1983         1070.4
10/05/1983         1074.0
10/12/1983         1077.4
10/19/1983         1077.4
10/26/1983         1082.8
11/02/1983         1085.1
11/09/1983         1089.2
11/16/1983         1089.8
11/23/1983         1092.8
11/30/1983         1092.1
12/07/1983         1097.4
12/14/1983         1099.5
12/21/1983         1103.6
12/28/1983         1106.2
01/04/1984         1107.2
01/11/1984         1110.1
01/18/1984         1111.5
01/25/1984         1114.9
02/01/1984         1122.1
02/08/1984         1123.1
02/15/1984         1129.6
02/22/1984         1132.2
02/29/1984         1135.7
03/07/1984         1135.8
03/14/1984         1138.1
03/21/1984         1144.3
03/28/1984         1145.4
04/04/1984         1149.7
04/11/1984         1152.3
04/18/1984         1158.7
04/25/1984         1162.0
05/02/1984         1165.3
05/09/1984         1169.0
05/16/1984         1173.7
05/23/1984         1177.6
05/30/1984         1178.2
06/06/1984         1181.4
06/13/1984         1183.4
06/20/1984         1189.8
06/27/1984         1192.2
07/04/1984         1195.7
07/11/1984         1198.3
07/18/1984         1198.9
07/25/1984         1204.9
08/01/1984         1205.5
08/08/1984         1205.7
08/15/1984         1211.1
08/22/1984         1210.6
08/29/1984         1209.9
09/05/1984         1216.4
09/12/1984         1221.7
09/19/1984         1223.6
09/26/1984         1224.4
10/03/1984         1225.4
10/10/1984         1231.4
10/17/1984         1229.7
10/24/1984         1235.0
10/31/1984         1239.4
11/07/1984         1245.3
11/14/1984         1246.3
11/21/1984         1248.2
11/28/1984         1244.5
12/05/1984         1255.7
12/12/1984         1257.6
12/19/1984         1262.9
12/26/1984         1265.5
01/02/1985         1266.7
01/09/1985         1268.5
01/16/1985         1270.3
01/23/1985         1271.7
01/30/1985         1271.7
02/06/1985         1277.1
02/13/1985         1279.5
02/20/1985         1284.8
02/27/1985         1286.1
03/06/1985         1291.1
03/13/1985         1292.7
03/20/1985         1297.1
03/27/1985         1298.8
04/03/1985         1300.6
04/10/1985         1300.0
04/17/1985         1304.6
04/24/1985         1303.4
05/01/1985         1308.9
05/08/1985         1308.1
05/15/1985         1317.2
05/22/1985         1312.7
05/29/1985         1310.7
06/05/1985         1318.7
06/12/1985         1321.6
06/19/1985         1326.2
06/26/1985         1326.4
07/03/1985         1330.9
07/10/1985         1331.7
07/17/1985         1336.8
07/24/1985         1333.2
07/31/1985         1338.7
08/07/1985         1337.7
08/14/1985         1336.8
08/21/1985         1347.0
08/28/1985         1345.9
09/04/1985         1352.9
09/11/1985         1351.2
09/18/1985         1351.5
09/25/1985         1354.3
10/02/1985         1359.1
10/09/1985         1360.0
10/16/1985         1359.9
10/23/1985         1361.3
10/30/1985         1363.9
11/06/1985         1368.3
11/13/1985         1368.7
11/20/1985         1379.2
11/27/1985         1380.5
12/04/1985         1382.7
12/11/1985         1384.2
12/18/1985         1389.0
12/25/1985         1394.6
01/01/1986         1400.8
01/08/1986         1405.4
01/15/1986         1410.6
01/22/1986         1407.5
01/29/1986         1404.2
02/05/1986         1407.7
02/12/1986         1409.0
02/19/1986         1417.0
02/26/1986         1415.3
03/05/1986         1425.7
03/12/1986         1426.5
03/19/1986         1431.3
03/26/1986         1430.3
04/02/1986         1427.1
04/09/1986         1423.6
04/16/1986         1430.5
04/23/1986         1429.8
04/30/1986         1432.2
05/07/1986         1428.0
05/14/1986         1431.7
05/21/1986         1435.2
05/28/1986         1432.6
06/04/1986         1435.8
06/11/1986         1436.7
06/18/1986         1436.9
06/25/1986         1439.2
07/02/1986         1441.5
07/09/1986         1443.7
07/16/1986         1447.2
07/23/1986         1444.6
07/30/1986         1444.0
08/06/1986         1450.0
08/13/1986         1451.4
08/20/1986         1452.2
08/27/1986         1456.7
09/03/1986         1462.1
09/10/1986         1460.2
09/17/1986         1463.2
09/24/1986         1463.4
10/01/1986         1469.8
10/08/1986         1464.4
10/15/1986         1469.5
10/22/1986         1472.0
10/29/1986         1465.1
11/05/1986         1468.6
11/12/1986         1474.0
11/19/1986         1478.6
11/26/1986         1484.7
12/03/1986         1482.8
12/10/1986         1487.3
12/17/1986         1490.2
12/24/1986         1507.8
12/31/1986         1526.3
01/07/1987         1529.3
01/14/1987         1522.2
01/21/1987         1523.8
01/28/1987         1527.6
02/04/1987         1524.6
02/11/1987         1527.1
02/18/1987         1528.8
02/25/1987         1528.3
03/04/1987         1528.9
03/11/1987         1530.2
03/18/1987         1532.9
03/25/1987         1531.1
04/01/1987         1539.3
04/08/1987         1537.0
04/15/1987         1544.4
04/22/1987         1545.9
04/29/1987         1543.0
05/06/1987         1544.8
05/13/1987         1544.0
05/20/1987         1555.5
05/27/1987         1551.6
06/03/1987         1557.3
06/10/1987         1557.5
06/17/1987         1560.4
06/24/1987         1559.4
07/01/1987         1562.5
07/08/1987         1558.0
07/15/1987         1563.1
07/22/1987         1560.8
07/29/1987         1564.9
08/05/1987         1565.3
08/12/1987         1571.0
08/19/1987         1571.1
08/26/1987         1575.9
09/02/1987         1578.9
09/09/1987         1580.0
09/16/1987         1583.3
09/23/1987         1587.3
09/30/1987         1593.1
10/07/1987         1590.3
10/14/1987         1591.0
10/21/1987         1602.2
10/28/1987         1603.9
11/04/1987         1599.7
11/11/1987         1600.5
11/18/1987         1599.6
11/25/1987         1596.8
12/02/1987         1599.8
12/09/1987         1601.0
12/16/1987         1600.7
12/23/1987         1600.7
12/30/1987         1600.4
01/06/1988         1613.8
01/13/1988         1610.8
01/20/1988         1613.8
01/27/1988         1620.6
02/03/1988         1626.3
02/10/1988         1626.5
02/17/1988         1625.9
02/24/1988         1626.2
03/02/1988         1630.0
03/09/1988         1632.9
03/16/1988         1634.0
03/23/1988         1639.7
03/30/1988         1641.0
04/06/1988         1647.1
04/13/1988         1645.4
04/20/1988         1651.2
04/27/1988         1655.1
05/04/1988         1664.6
05/11/1988         1661.5
05/18/1988         1663.3
05/25/1988         1665.5
06/01/1988         1675.8
06/08/1988         1671.5
06/15/1988         1683.8
06/22/1988         1681.4
06/29/1988         1678.2
07/06/1988         1684.0
07/13/1988         1685.4
07/20/1988         1689.5
07/27/1988         1692.0
08/03/1988         1692.8
08/10/1988         1701.9
08/17/1988         1699.2
08/24/1988         1699.8
08/31/1988         1700.3
09/07/1988         1701.6
09/14/1988         1698.0
09/21/1988         1701.6
09/28/1988         1701.8
10/05/1988         1706.7
10/12/1988         1708.5
10/19/1988         1711.3
10/26/1988         1710.0
11/02/1988         1716.5
11/09/1988         1715.8
11/16/1988         1716.5
11/23/1988         1719.4
11/30/1988         1723.3
12/07/1988         1726.9
12/14/1988         1726.4
12/21/1988         1726.7
12/28/1988         1726.2
01/04/1989         1728.7
01/11/1989         1731.5
01/18/1989         1731.2
01/25/1989         1736.6
02/01/1989         1741.9
02/08/1989         1748.5
02/15/1989         1752.8
02/22/1989         1753.6
03/01/1989         1758.0
03/08/1989         1753.4
03/15/1989         1759.8
03/22/1989         1761.7
03/29/1989         1766.0
04/05/1989         1766.2
04/12/1989         1767.3
04/19/1989         1769.9
04/26/1989         1769.1
05/03/1989         1773.6
05/10/1989         1772.4
05/17/1989         1779.8
05/24/1989         1784.0
05/31/1989         1789.0
06/07/1989         1791.2
06/14/1989         1792.1
06/21/1989         1798.2
06/28/1989         1794.6
07/05/1989         1801.6
07/12/1989         1806.4
07/19/1989         1805.3
07/26/1989         1812.6
08/02/1989         1814.1
08/09/1989         1816.2
08/16/1989         1816.3
08/23/1989         1820.5
08/30/1989         1817.3
09/06/1989         1827.4
09/13/1989         1828.5
09/20/1989         1830.9
09/27/1989         1828.7
10/04/1989         1834.5
10/11/1989         1839.3
10/18/1989         1838.5
10/25/1989         1842.1
11/01/1989         1854.0
11/08/1989         1842.1
11/15/1989         1847.4
11/22/1989         1847.7
11/29/1989         1845.3
12/06/1989         1852.2
12/13/1989         1852.2
12/20/1989         1847.7
12/27/1989         1844.9
01/03/1990         1851.0
01/10/1990         1855.5
01/17/1990         1855.4
01/24/1990         1855.3
01/31/1990         1856.0
02/07/1990         1858.1
02/14/1990         1862.2
02/21/1990         1866.9
02/28/1990         1865.6
03/07/1990         1868.9
03/14/1990         1868.3
03/21/1990         1876.0
03/28/1990         1874.2
04/04/1990         1871.6
04/11/1990         1874.4
04/18/1990         1879.1
04/25/1990         1879.4
05/02/1990         1882.5
05/09/1990         1880.9
05/16/1990         1885.2
05/23/1990         1884.9
05/30/1990         1884.4
06/06/1990         1888.5
06/13/1990         1891.8
06/20/1990         1896.3
06/27/1990         1890.9
07/04/1990         1887.8
07/11/1990         1895.1
07/18/1990         1900.1
07/25/1990         1904.1
08/01/1990         1912.3
08/08/1990         1913.8
08/15/1990         1917.5
08/22/1990         1918.6
08/29/1990         1908.4
09/05/1990         1916.8
09/12/1990         1912.0
09/19/1990         1911.4
09/26/1990         1908.1
10/03/1990         1912.3
10/10/1990         1913.0
10/17/1990         1912.0
10/24/1990         1916.6
10/31/1990         1913.7
11/07/1990         1911.7
11/14/1990         1913.6
11/21/1990         1914.9
11/28/1990         1912.9
12/05/1990         1919.3
12/12/1990         1920.1
12/19/1990         1916.0
12/26/1990         1913.1
01/02/1991         1914.7
01/09/1991         1910.9
01/16/1991         1908.6
01/23/1991         1909.1
01/30/1991         1902.3
02/06/1991         1915.5
02/13/1991         1909.6
02/20/1991         1921.5
02/27/1991         1916.4
03/06/1991         1915.5
03/13/1991         1917.8
03/20/1991         1912.6
03/27/1991         1910.0
04/03/1991         1906.9
04/10/1991         1909.9
04/17/1991         1909.8
04/24/1991         1907.0
05/01/1991         1915.3
05/08/1991         1901.9
05/15/1991         1906.3
05/22/1991         1900.8
05/29/1991         1902.7
06/05/1991         1904.5
06/12/1991         1903.2
06/19/1991         1902.7
06/26/1991         1903.7
07/03/1991         1895.4
07/10/1991         1898.4
07/17/1991         1889.7
07/24/1991         1890.5
07/31/1991         1891.1
08/07/1991         1890.3
08/14/1991         1886.6
08/21/1991         1890.9
08/28/1991         1885.0
09/04/1991         1882.6
09/11/1991         1882.0
09/18/1991         1878.7
09/25/1991         1881.0
10/02/1991         1880.0
10/09/1991         1877.5
10/16/1991         1873.1
10/23/1991         1870.5
10/30/1991         1868.9
11/06/1991         1868.2
11/13/1991         1870.3
11/20/1991         1871.1
11/27/1991         1868.1
12/04/1991         1868.0
12/11/1991         1869.0
12/18/1991         1865.7
12/25/1991         1863.7
01/01/1992         1858.8
01/08/1992         1870.4
01/15/1992         1868.0
01/22/1992         1864.0
01/29/1992         1862.0
02/05/1992         1871.6
02/12/1992         1866.1
02/19/1992         1867.3
02/26/1992         1864.5
03/04/1992         1872.5
03/11/1992         1871.6
03/18/1992         1869.6
03/25/1992         1871.6
04/01/1992         1873.5
04/08/1992         1864.0
04/15/1992         1877.7
04/22/1992         1868.0
04/29/1992         1863.2
05/06/1992         1861.0
05/13/1992         1860.3
05/20/1992         1859.0
05/27/1992         1854.9
06/03/1992         1857.3
06/10/1992         1859.7
06/17/1992         1861.0
06/24/1992         1850.1
07/01/1992         1855.4
07/08/1992         1850.2
07/15/1992         1847.5
07/22/1992         1844.8
07/29/1992         1843.1
08/05/1992         1844.8
08/12/1992         1844.4
08/19/1992         1842.3
08/26/1992         1848.8
09/02/1992         1850.2
09/09/1992         1849.2
09/16/1992         1852.7
09/23/1992         1848.9
09/30/1992         1853.3
10/07/1992         1855.9
10/14/1992         1852.5
10/21/1992         1849.9
10/28/1992         1851.9
11/04/1992         1851.4
11/11/1992         1852.3
11/18/1992         1850.9
11/25/1992         1853.7
12/02/1992         1855.8
12/09/1992         1859.6
12/16/1992         1851.7
12/23/1992         1844.2
12/30/1992         1847.3
01/06/1993         1851.9
01/13/1993         1848.5
01/20/1993         1848.2
01/27/1993         1841.9
02/03/1993         1849.6
02/10/1993         1849.6
02/17/1993         1849.8
02/24/1993         1849.3
03/03/1993         1855.4
03/10/1993         1856.8
03/17/1993         1859.8
03/24/1993         1853.7
03/31/1993         1852.9
04/07/1993         1860.2
04/14/1993         1857.5
04/21/1993         1854.5
04/28/1993         1855.4
05/05/1993         1867.2
05/12/1993         1873.1
05/19/1993         1868.5
05/26/1993         1871.7
06/02/1993         1879.6
06/09/1993         1883.7
06/16/1993         1888.4
06/23/1993         1876.1
06/30/1993         1882.5
07/07/1993         1890.1
07/14/1993         1893.6
07/21/1993         1891.7
07/28/1993         1894.1
08/04/1993         1898.5
08/11/1993         1896.3
08/18/1993         1892.8
08/25/1993         1894.7
09/01/1993         1902.9
09/08/1993         1903.3
09/15/1993         1909.7
09/22/1993         1898.7
09/29/1993         1908.8
10/06/1993         1913.4
10/13/1993         1916.4
10/20/1993         1912.0
10/27/1993         1914.9
11/03/1993         1921.6
11/10/1993         1925.7
11/17/1993         1924.1
11/24/1993         1929.1
12/01/1993         1937.0
12/08/1993         1938.5
12/15/1993         1940.1
12/22/1993         1928.1
12/29/1993         1935.4
01/05/1994         1945.1
01/12/1994         1941.5
01/19/1994         1941.1
01/26/1994         1938.2
02/02/1994         1948.4
02/09/1994         1949.5
02/16/1994         1953.7
02/23/1994         1945.7
03/02/1994         1959.3
03/09/1994         1958.9
03/16/1994         1960.8
03/23/1994         1961.2
03/30/1994         1961.6
04/06/1994         1968.6
04/13/1994         1968.0
04/20/1994         1964.8
04/27/1994         1969.7
05/04/1994         1970.4
05/11/1994         1975.1
05/18/1994         1978.8
05/25/1994         1980.9
06/01/1994         1989.8
06/08/1994         1989.5
06/15/1994         1997.9
06/22/1994         1991.1
06/29/1994         1993.4
07/06/1994         2005.8
07/13/1994         2008.1
07/20/1994         2014.8
07/27/1994         2018.8
08/03/1994         2020.5
08/10/1994         2025.9
08/17/1994         2031.1
08/24/1994         2035.1
08/31/1994         2044.4
09/07/1994         2044.0
09/14/1994         2043.9
09/21/1994         2050.2
09/28/1994         2053.8
10/05/1994         2065.4
10/12/1994         2063.8
10/19/1994         2066.3
10/26/1994         2067.5
11/02/1994         2075.6
11/09/1994         2074.7
11/16/1994         2081.5
11/23/1994         2086.6
11/30/1994         2091.2
12/07/1994         2096.2
12/14/1994         2096.5
12/21/1994         2104.6
12/28/1994         2104.8
01/04/1995         2119.5
01/11/1995         2121.0
01/18/1995         2124.7
01/25/1995         2130.5
02/01/1995         2141.4
02/08/1995         2140.8
02/15/1995         2151.4
02/22/1995         2155.6
03/01/1995         2166.9
03/08/1995         2163.1
03/15/1995         2168.1
03/22/1995         2170.3
03/29/1995         2175.0
04/05/1995         2186.4
04/12/1995         2186.2
04/19/1995         2193.1
04/26/1995         2198.6
05/03/1995         2205.4
05/10/1995         2212.2
05/17/1995         2216.6
05/24/1995         2224.0
05/31/1995         2237.2
06/07/1995         2241.6
06/14/1995         2241.6
06/21/1995         2241.4
06/28/1995         2241.5
07/05/1995         2251.6
07/12/1995         2261.0
07/19/1995         2261.7
07/26/1995         2263.8
08/02/1995         2269.2
08/09/1995         2275.8
08/16/1995         2269.1
08/23/1995         2272.1
08/30/1995         2272.9
09/06/1995         2284.9
09/13/1995         2282.0
09/20/1995         2288.6
09/27/1995         2290.2
10/04/1995         2288.4
10/11/1995         2295.3
10/18/1995         2294.3
10/25/1995         2296.0
11/01/1995         2306.2
11/08/1995         2309.4
11/15/1995         2308.7
11/22/1995         2310.3
11/29/1995         2305.5
12/06/1995         2313.7
12/13/1995         2311.5
12/20/1995         2318.5
12/27/1995         2317.2
01/03/1996         2336.2
01/10/1996         2338.8
01/17/1996         2332.4
01/24/1996         2334.4
01/31/1996         2336.8
02/07/1996         2332.1
02/14/1996         2338.1
02/21/1996         2345.1
02/28/1996         2343.3
03/06/1996         2340.5
03/13/1996         2346.4
03/20/1996         2351.5
03/27/1996         2348.7
04/03/1996         2353.8
04/10/1996         2357.1
04/17/1996         2361.4
04/24/1996         2364.9
05/01/1996         2367.5
05/08/1996         2367.9
05/15/1996         2366.8
05/22/1996         2370.3
05/29/1996         2365.5
06/05/1996         2368.2
06/12/1996         2372.6
06/19/1996         2370.4
06/26/1996         2372.9
07/03/1996         2382.4
07/10/1996         2385.9
07/17/1996         2386.7
07/24/1996         2387.6
07/31/1996         2385.3
08/07/1996         2384.3
08/14/1996         2384.2
08/21/1996         2391.3
08/28/1996         2390.9
09/04/1996         2394.8
09/11/1996         2398.9
09/18/1996         2402.6
09/25/1996         2408.6
10/02/1996         2408.8
10/09/1996         2411.4
10/16/1996         2413.5
10/23/1996         2414.4
10/30/1996         2413.2
11/06/1996         2413.0
11/13/1996         2417.7
11/20/1996         2417.2
11/27/1996         2426.1
12/04/1996         2422.8
12/11/1996         2424.0
12/18/1996         2429.2
12/25/1996         2436.3
01/01/1997         2441.5
01/08/1997         2449.5
01/15/1997         2449.3
01/22/1997         2454.1
01/29/1997         2454.6
02/05/1997         2460.5
02/12/1997         2459.8
02/19/1997         2465.7
02/26/1997         2467.9
03/05/1997         2476.2
03/12/1997         2479.3
03/19/1997         2484.1
03/26/1997         2491.0
04/02/1997         2493.7
04/09/1997         2491.9
04/16/1997         2496.7
04/23/1997         2503.4
04/30/1997         2516.6
05/07/1997         2514.0
05/14/1997         2519.4
05/21/1997         2529.0
05/28/1997         2534.2
06/04/1997         2539.1
06/11/1997         2540.0
06/18/1997         2539.7
06/25/1997         2547.9
07/02/1997         2565.3
07/09/1997         2569.4
07/16/1997         2574.3
07/23/1997         2579.1
07/30/1997         2582.2
08/06/1997         2592.1
08/13/1997         2587.3
08/20/1997         2596.3
08/27/1997         2588.3
09/03/1997         2599.5
09/10/1997         2604.1
09/17/1997         2611.7
09/24/1997         2603.2
10/01/1997         2616.1
10/08/1997         2620.8
10/15/1997         2624.1
10/22/1997         2620.7
10/29/1997         2624.4
11/05/1997         2625.6
11/12/1997         2631.7
11/19/1997         2633.0
11/26/1997         2641.6
12/03/1997         2634.6
12/10/1997         2639.9
12/17/1997         2638.2
12/24/1997         2646.1
12/31/1997         2650.9
01/07/1998         2648.9
01/14/1998         2648.7
01/21/1998         2665.0
01/28/1998         2671.6
02/04/1998         2672.3
02/11/1998         2682.5
02/18/1998         2690.2
02/25/1998         2690.8
03/04/1998         2698.6
03/11/1998         2705.0
03/18/1998         2711.4
03/25/1998         2717.0
04/01/1998         2734.5
04/08/1998         2731.7
04/15/1998         2733.7
04/22/1998         2729.3
04/29/1998         2733.1
05/06/1998         2742.1
05/13/1998         2741.5
05/20/1998         2739.5
05/27/1998         2747.1
06/03/1998         2749.3
06/10/1998         2756.9
06/17/1998         2761.1
06/24/1998         2764.0
07/01/1998         2772.9
07/08/1998         2770.6
07/15/1998         2777.5
07/22/1998         2780.1
07/29/1998         2789.2
08/05/1998         2794.2
08/12/1998         2800.7
08/19/1998         2804.0
08/26/1998         2815.6
09/02/1998         2824.4
09/09/1998         2811.8
09/16/1998         2815.1
09/23/1998         2826.6
09/30/1998         2837.3
10/07/1998         2847.1
10/14/1998         2851.6
10/21/1998         2860.1
10/28/1998         2872.3
11/04/1998         2886.5
11/11/1998         2885.8
11/18/1998         2892.4
11/25/1998         2892.4
12/02/1998         2901.3
12/09/1998         2912.4
12/16/1998         2906.5
12/23/1998         2903.4
12/30/1998         2915.4
01/06/1999         2933.3
01/13/1999         2932.6
01/20/1999         2934.0
01/27/1999         2924.6
02/03/1999         2934.9
02/10/1999         2935.1
02/17/1999         2934.2
02/24/1999         2930.3
03/03/1999         2934.1
03/10/1999         2934.1
03/17/1999         2938.8
03/24/1999         2936.1
03/31/1999         2939.9
04/07/1999         2946.2
04/14/1999         2951.8
04/21/1999         2950.4
04/28/1999         2956.3
05/05/1999         2956.6
05/12/1999         2969.2
05/19/1999         2969.6
05/26/1999         2973.0
06/02/1999         2980.6
06/09/1999         2987.0
06/16/1999         2992.1
06/23/1999         3000.3
06/30/1999         2981.0
07/07/1999         2985.2
07/14/1999         2990.9
07/21/1999         2992.0
07/28/1999         2992.3
08/04/1999         2995.1
08/11/1999         3003.1
08/18/1999         2998.8
08/25/1999         3009.9
09/01/1999         3020.3
09/08/1999         3015.1
09/15/1999         3012.6
09/22/1999         3032.0
09/29/1999         3039.7
10/06/1999         3032.3
10/13/1999         3029.6
10/20/1999         3041.5
10/27/1999         3053.7
11/03/1999         3060.9
11/10/1999         3071.5
11/17/1999         3080.1
11/24/1999         3087.1
12/01/1999         3101.7
12/08/1999         3108.9
12/15/1999         3134.6
12/22/1999         3148.2
12/29/1999         3147.1
01/05/2000         3147.1
01/12/2000         3162.8
01/19/2000         3171.6
01/26/2000         3178.2
02/02/2000         3191.8
02/09/2000         3185.2
02/16/2000         3203.1
02/23/2000         3214.2
03/01/2000         3227.8
03/08/2000         3239.5
03/15/2000         3246.9
03/22/2000         3255.1
03/29/2000         3234.8
04/05/2000         3244.2
04/12/2000         3249.5
04/19/2000         3256.5
04/26/2000         3271.0
05/03/2000         3278.9
05/10/2000         3287.5
05/17/2000         3295.0
05/24/2000         3309.9
05/31/2000         3309.5
06/07/2000         3317.0
06/14/2000         3321.5
06/21/2000         3343.4
06/28/2000         3350.9
07/05/2000         3364.1
07/12/2000         3369.2
07/19/2000         3381.5
07/26/2000         3391.6
08/02/2000         3390.9
08/09/2000         3394.4
08/16/2000         3402.3
08/23/2000         3410.4
08/30/2000         3412.4
09/06/2000         3419.6
09/13/2000         3403.7
09/20/2000         3434.0
09/27/2000         3434.4
10/04/2000         3429.7
10/11/2000         3421.3
10/18/2000         3426.9
10/25/2000         3436.6
11/01/2000         3435.7
11/08/2000         3430.7
11/15/2000         3433.0
11/22/2000         3444.4
11/29/2000         3445.4
12/06/2000         3463.7
12/13/2000         3450.7
12/20/2000         3458.1
12/27/2000         3471.6
01/03/2001         3483.7
01/10/2001         3482.6
01/17/2001         3484.2
01/24/2001         3486.5
01/31/2001         3492.4
02/07/2001         3489.4
02/14/2001         3490.6
02/21/2001         3500.0
02/28/2001         3523.0
03/07/2001         3524.4
03/14/2001         3516.4
03/21/2001         3520.1
03/28/2001         3524.4
04/04/2001         3525.1
04/11/2001         3540.6
04/18/2001         3545.1
04/25/2001         3548.3
05/02/2001         3554.3
05/09/2001         3544.4
05/16/2001         3545.4
05/23/2001         3546.1
05/30/2001         3544.5
06/06/2001         3546.0
06/13/2001         3538.0
06/20/2001         3535.3
06/27/2001         3548.0
07/04/2001         3548.0
07/11/2001         3559.6
07/18/2001         3556.9
07/25/2001         3559.3
08/01/2001         3556.5
08/08/2001         3537.1
08/15/2001         3540.8
08/22/2001         3545.7
08/29/2001         3544.9
09/05/2001         3549.9
09/12/2001         3670.2
09/19/2001         3595.5
09/26/2001         3564.0
10/03/2001         3563.8
10/10/2001         3577.8
10/17/2001         3582.0
10/24/2001         3572.0
10/31/2001         3571.2
11/07/2001         3568.0
11/14/2001         3587.2
11/21/2001         3585.4
11/28/2001         3581.2
12/05/2001         3585.0
12/12/2001         3586.1
12/19/2001         3562.0
12/26/2001         3560.3
01/02/2002         3561.7
01/09/2002         3569.7
01/16/2002         3573.0
01/23/2002         3573.9
01/30/2002         3569.4
02/06/2002         3584.4
02/13/2002         3580.4
02/20/2002         3580.2
02/27/2002         3576.1
03/06/2002         3564.1
03/13/2002         3572.2
03/20/2002         3569.9
03/27/2002         3588.6
04/03/2002         3584.2
04/10/2002         3577.8
04/17/2002         3574.1
04/24/2002         3585.4
05/01/2002         3569.6
05/08/2002         3593.2
05/15/2002         3599.4
05/22/2002         3592.6
05/29/2002         3591.7
06/05/2002         3596.8
06/12/2002         3596.5
06/19/2002         3606.5
06/26/2002         3614.4
07/03/2002         3595.1
07/10/2002         3606.2
07/17/2002         3623.8
07/24/2002         3624.0
07/31/2002         3624.4
08/07/2002         3632.0
08/14/2002         3651.6
08/21/2002         3655.5
08/28/2002         3665.9
09/04/2002         3672.7
09/11/2002         3673.1
09/18/2002         3698.5
09/25/2002         3708.2
10/02/2002         3705.1
10/09/2002         3728.0
10/16/2002         3745.0
10/23/2002         3740.7
10/30/2002         3742.8
11/06/2002         3752.5
11/13/2002         3761.7
11/20/2002         3756.9
11/27/2002         3774.5
12/04/2002         3774.5
12/11/2002         3785.5
12/18/2002         3800.9
12/25/2002         3792.5
01/01/2003         3766.8
01/08/2003         3782.5
01/15/2003         3796.3
01/22/2003         3800.3
01/29/2003         3806.1
02/05/2003         3819.9
02/12/2003         3832.5
02/19/2003         3834.9
02/26/2003         3840.5
03/05/2003         3838.3
03/12/2003         3857.2
03/19/2003         3850.2
03/26/2003         3841.8
04/02/2003         3858.4
04/09/2003         3876.2
04/16/2003         3893.7
04/23/2003         3884.8
04/30/2003         3893.4
05/07/2003         3917.9
05/14/2003         3932.3
05/21/2003         3930.4
05/28/2003         3919.7
06/04/2003         3932.8
06/11/2003         3949.5
06/18/2003         3945.4
06/25/2003         3942.4
07/02/2003         3971.6
07/09/2003         3974.1
07/16/2003         3998.0
07/23/2003         4000.3
07/30/2003         4001.2
08/06/2003         4027.8
08/13/2003         4041.0
08/20/2003         4029.8
08/27/2003         4022.0
09/03/2003         4042.8
09/10/2003         4036.8
09/17/2003         4031.9
09/24/2003         4014.6
10/01/2003         4033.2
10/08/2003         4015.6
10/15/2003         4020.7
10/22/2003         3996.2
10/29/2003         3994.4
11/05/2003         4013.6
11/12/2003         4019.6
11/19/2003         4006.8
11/26/2003         4007.0
12/03/2003         3997.7
12/10/2003         4006.6
12/17/2003         4052.8
12/24/2003         4046.9
12/31/2003         4052.0
01/07/2004         4067.6
01/14/2004         4072.5
01/21/2004         4080.6
01/28/2004         4093.1
02/04/2004         4103.3
02/11/2004         4137.5
02/18/2004         4123.4
02/25/2004         4109.9
03/03/2004         4116.0
03/10/2004         4129.4
03/17/2004         4137.4
03/24/2004         4136.0
03/31/2004         4166.2
04/07/2004         4180.6
04/14/2004         4205.1
04/21/2004         4207.7
04/28/2004         4204.5
05/05/2004         4216.1
05/12/2004         4233.0
05/19/2004         4240.8
05/26/2004         4246.2
06/02/2004         4247.0
06/09/2004         4255.0
06/16/2004         4266.3
06/23/2004         4268.4
06/30/2004         4274.1
07/07/2004         4298.4
07/14/2004         4308.2
07/21/2004         4306.5
07/28/2004         4314.5
08/04/2004         4325.2
08/11/2004         4337.4
08/18/2004         4336.9
08/25/2004         4348.4
09/01/2004         4365.8
09/08/2004         4366.7
09/15/2004         4387.2
09/22/2004         4404.6
09/29/2004         4396.5
10/06/2004         4409.9
10/13/2004         4417.7
10/20/2004         4426.7
10/27/2004         4430.3
11/03/2004         4433.8
11/10/2004         4437.4
11/17/2004         4439.3
11/24/2004         4449.9
12/01/2004         4461.7
12/08/2004         4478.6
12/15/2004         4484.4
12/22/2004         4482.4
12/29/2004         4507.6
01/05/2005         4519.7
01/12/2005         4521.8
01/19/2005         4522.3
01/26/2005         4531.9
02/02/2005         4566.2
02/09/2005         4550.6
02/16/2005         4573.3
02/23/2005         4599.2
03/02/2005         4614.2
03/09/2005         4619.8
03/16/2005         4648.4
03/23/2005         4658.7
03/30/2005         4654.7
04/06/2005         4668.5
04/13/2005         4680.9
04/20/2005         4690.2
04/27/2005         4701.7
05/04/2005         4684.7
05/11/2005         4678.0
05/18/2005         4688.2
05/25/2005         4709.5
06/01/2005         4721.7
06/08/2005         4730.6
06/15/2005         4760.3
06/22/2005         4769.4
06/29/2005         4749.9
07/06/2005         4787.5
07/13/2005         4798.6
07/20/2005         4814.4
07/27/2005         4831.8
08/03/2005         4859.7
08/10/2005         4874.2
08/17/2005         4867.3
08/24/2005         4887.0
08/31/2005         4882.0
09/07/2005         4899.3
09/14/2005         4890.8
09/21/2005         4901.6
09/28/2005         4923.1
10/05/2005         4914.9
10/12/2005         4926.8
10/19/2005         4934.2
10/26/2005         4952.9
11/02/2005         4949.7
11/09/2005         4941.5
11/16/2005         4954.4
11/23/2005         4970.2
11/30/2005         4952.1
12/07/2005         4979.1
12/14/2005         5000.0
12/21/2005         5001.3
12/28/2005         5024.5
01/04/2006         5020.2
01/11/2006         5013.1
01/18/2006         5018.2
01/25/2006         5033.8
02/01/2006         5044.8
02/08/2006         5055.5
02/15/2006         5072.5
02/22/2006         5069.8
03/01/2006         5083.3
03/08/2006         5080.3
03/15/2006         5110.2
03/22/2006         5113.5
03/29/2006         5158.9
04/05/2006         5145.2
04/12/2006         5141.4
04/19/2006         5162.3
04/26/2006         5182.4
05/03/2006         5183.6
05/10/2006         5200.7
05/17/2006         5215.3
05/24/2006         5234.7
05/31/2006         5230.1
06/07/2006         5239.5
06/14/2006         5240.4
06/21/2006         5234.6
06/28/2006         5252.0
07/05/2006         5247.5
07/12/2006         5260.1
07/19/2006         5271.5
07/26/2006         5293.8
08/02/2006         5297.1
08/09/2006         5299.4
08/16/2006         5313.0
08/23/2006         5325.6
08/30/2006         5309.8
09/06/2006         5308.9
09/13/2006         5295.1
09/20/2006         5327.0
09/27/2006         5345.4
10/04/2006         5441.1
10/11/2006         5450.4
10/18/2006         5453.8
10/25/2006         5475.2
11/01/2006         5474.1
11/08/2006         5473.0
11/15/2006         5490.3
11/22/2006         5509.5
11/29/2006         5535.3
12/06/2006         5540.4
12/13/2006         5526.7
12/20/2006         5559.2
12/27/2006         5565.5
01/03/2007         5556.3
01/10/2007         5566.8
01/17/2007         5580.7
01/24/2007         5597.6
01/31/2007         5592.3
02/07/2007         5613.8
02/14/2007         5635.9
02/21/2007         5648.0
02/28/2007         5636.5
03/07/2007         5628.4
03/14/2007         5560.7
03/21/2007         5573.7
03/28/2007         5589.7
04/04/2007         5616.7
04/11/2007         5628.9
04/18/2007         5638.0
04/25/2007         5656.8
05/02/2007         5679.4
05/09/2007         5685.7
05/16/2007         5686.3
05/23/2007         5691.6
05/30/2007         5716.0
06/06/2007         5720.2
06/13/2007         5712.1
06/20/2007         5738.9
06/27/2007         5743.8
07/04/2007         5744.8
07/11/2007         5750.3
07/18/2007         5750.6
07/25/2007         5767.0
08/01/2007         5792.9
08/08/2007         5806.8
08/15/2007         5838.0
08/22/2007         5864.2
08/29/2007         5880.5
09/05/2007         5891.1
09/12/2007         5897.9
09/19/2007         5900.6
09/26/2007         5927.1
10/03/2007         5920.0
10/10/2007         5939.0
10/17/2007         5986.8
10/24/2007         6007.1
10/31/2007         6024.6
11/07/2007         6026.7
11/14/2007         6022.4
11/21/2007         6031.9
11/28/2007         6041.1
12/05/2007         6063.0
12/12/2007         6068.1
12/19/2007         6074.8
12/26/2007         6103.8
01/02/2008         6108.9
01/09/2008         6107.4
01/16/2008         6111.1
01/23/2008         6144.1
01/30/2008         6155.2
02/06/2008         6175.6
02/13/2008         6163.1
02/20/2008         6195.5
02/27/2008         6197.8
03/05/2008         6207.4
03/12/2008         6211.0
03/19/2008         6247.4
03/26/2008         6232.9
04/02/2008         6215.8
04/09/2008         6226.1
04/16/2008         6235.8
04/23/2008         6245.6
04/30/2008         6266.9
05/07/2008         6260.9
05/14/2008         6253.1
05/21/2008         6253.5
05/28/2008         6261.3
06/04/2008         6251.7
06/11/2008         6258.5
06/18/2008         6239.3
06/25/2008         6241.0
07/02/2008         6231.7
07/09/2008         6237.6
07/16/2008         6259.2
07/23/2008         6272.0
07/30/2008         6273.1
08/06/2008         6274.8
08/13/2008         6283.9
08/20/2008         6295.9
08/27/2008         6291.6
09/03/2008         6278.7
09/10/2008         6265.9
09/17/2008         6368.3
09/24/2008         6386.7
10/01/2008         6587.5
10/08/2008         6552.2
10/15/2008         6589.8
10/22/2008         6580.2
10/29/2008         6573.9
11/05/2008         6522.9
11/12/2008         6524.4
11/19/2008         6507.2
11/26/2008         6538.9
12/03/2008         6526.4
12/10/2008         6568.3
12/17/2008         6522.8
12/24/2008         6513.8
12/31/2008         6487.1
01/07/2009         6487.7