BCABSIOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
BC.A.B.S.I.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcabsiofr_ba.ww
            ---------------

01/03/1973              0.4
01/10/1973              0.4
01/17/1973              0.4
01/24/1973              0.4
01/31/1973              0.4
02/07/1973              0.4
02/14/1973              0.4
02/21/1973              0.4
02/28/1973              0.4
03/07/1973              0.4
03/14/1973              0.4
03/21/1973              0.4
03/28/1973              0.4
04/04/1973              0.4
04/11/1973              0.4
04/18/1973              0.4
04/25/1973              0.4
05/02/1973              0.4
05/09/1973              0.4
05/16/1973              0.4
05/23/1973              0.4
05/30/1973              0.4
06/06/1973              0.4
06/13/1973              0.4
06/20/1973              0.4
06/27/1973              0.4
07/04/1973              0.4
07/11/1973              0.4
07/18/1973              0.4
07/25/1973              0.4
08/01/1973              0.4
08/08/1973              0.4
08/15/1973              0.4
08/22/1973              0.4
08/29/1973              0.4
09/05/1973              0.4
09/12/1973              0.4
09/19/1973              0.4
09/26/1973              0.4
10/03/1973              0.4
10/10/1973              0.4
10/17/1973              0.4
10/24/1973              0.4
10/31/1973              0.4
11/07/1973              0.4
11/14/1973              0.4
11/21/1973              0.4
11/28/1973              0.4
12/05/1973              0.4
12/12/1973              0.4
12/19/1973              0.4
12/26/1973              0.4
01/02/1974              0.4
01/09/1974              0.4
01/16/1974              0.5
01/23/1974              0.5
01/30/1974              0.5
02/06/1974              0.4
02/13/1974              0.4
02/20/1974              0.4
02/27/1974              0.4
03/06/1974              0.4
03/13/1974              0.4
03/20/1974              0.4
03/27/1974              0.5
04/03/1974              0.5
04/10/1974              0.5
04/17/1974              0.5
04/24/1974              0.5
05/01/1974              0.5
05/08/1974              0.5
05/15/1974              0.5
05/22/1974              0.5
05/29/1974              0.5
06/05/1974              0.5
06/12/1974              0.5
06/19/1974              0.5
06/26/1974              0.5
07/03/1974              0.5
07/10/1974              0.5
07/17/1974              0.5
07/24/1974              0.5
07/31/1974              0.5
08/07/1974              0.5
08/14/1974              0.5
08/21/1974              0.5
08/28/1974              0.5
09/04/1974              0.5
09/11/1974              0.5
09/18/1974              0.5
09/25/1974              0.5
10/02/1974              0.5
10/09/1974              0.5
10/16/1974              0.5
10/23/1974              0.5
10/30/1974              0.5
11/06/1974              0.5
11/13/1974              0.5
11/20/1974              0.5
11/27/1974              0.5
12/04/1974              0.5
12/11/1974              0.5
12/18/1974              0.5
12/25/1974              0.5
01/01/1975              0.5
01/08/1975              0.5
01/15/1975              0.5
01/22/1975              0.5
01/29/1975              0.5
02/05/1975              0.5
02/12/1975              0.5
02/19/1975              0.5
02/26/1975              0.4
03/05/1975              0.4
03/12/1975              0.4
03/19/1975              0.4
03/26/1975              0.4
04/02/1975              0.5
04/09/1975              0.5
04/16/1975              0.5
04/23/1975              0.5
04/30/1975              0.5
05/07/1975              0.5
05/14/1975              0.5
05/21/1975              0.5
05/28/1975              0.5
06/04/1975              0.5
06/11/1975              0.5
06/18/1975              0.5
06/25/1975              0.6
07/02/1975              0.6
07/09/1975              0.6
07/16/1975              0.5
07/23/1975              0.5
07/30/1975              0.5
08/06/1975              0.5
08/13/1975              0.5
08/20/1975              0.5
08/27/1975              0.5
09/03/1975              0.5
09/10/1975              0.5
09/17/1975              0.5
09/24/1975              0.5
10/01/1975              0.5
10/08/1975              0.6
10/15/1975              0.6
10/22/1975              0.6
10/29/1975              0.6
11/05/1975              0.6
11/12/1975              0.5
11/19/1975              0.5
11/26/1975              0.5
12/03/1975              0.4
12/10/1975              0.5
12/17/1975              0.5
12/24/1975              0.5
12/31/1975              0.6
01/07/1976              0.6
01/14/1976              0.5
01/21/1976              0.5
01/28/1976              0.5
02/04/1976              0.5
02/11/1976              0.5
02/18/1976              0.5
02/25/1976              0.5
03/03/1976              0.5
03/10/1976              0.5
03/17/1976              0.5
03/24/1976              0.5
03/31/1976              0.5
04/07/1976              0.5
04/14/1976              0.5
04/21/1976              0.5
04/28/1976              0.5
05/05/1976              0.5
05/12/1976              0.5
05/19/1976              0.5
05/26/1976              0.5
06/02/1976              0.5
06/09/1976              0.5
06/16/1976              0.5
06/23/1976              0.5
06/30/1976              0.5
07/07/1976              0.6
07/14/1976              0.6
07/21/1976              0.6
07/28/1976              0.6
08/04/1976              0.6
08/11/1976              0.6
08/18/1976              0.6
08/25/1976              0.6
09/01/1976              0.6
09/08/1976              0.6
09/15/1976              0.5
09/22/1976              0.5
09/29/1976              0.5
10/06/1976              0.5
10/13/1976              0.5
10/20/1976              0.5
10/27/1976              0.5
11/03/1976              0.5
11/10/1976              0.5
11/17/1976              0.5
11/24/1976              0.5
12/01/1976              0.5
12/08/1976              0.5
12/15/1976              0.5
12/22/1976              0.5
12/29/1976              0.5
01/05/1977              0.5
01/12/1977              0.5
01/19/1977              0.5
01/26/1977              0.5
02/02/1977              0.5
02/09/1977              0.5
02/16/1977              0.5
02/23/1977              0.5
03/02/1977              0.5
03/09/1977              0.5
03/16/1977              0.5
03/23/1977              0.5
03/30/1977              0.5
04/06/1977              0.5
04/13/1977              0.5
04/20/1977              0.5
04/27/1977              0.5
05/04/1977              0.5
05/11/1977              0.5
05/18/1977              0.5
05/25/1977              0.5
06/01/1977              0.5
06/08/1977              0.5
06/15/1977              0.5
06/22/1977              0.5
06/29/1977              0.5
07/06/1977              0.5
07/13/1977              0.5
07/20/1977              0.5
07/27/1977              0.5
08/03/1977              0.6
08/10/1977              0.6
08/17/1977              0.6
08/24/1977              0.6
08/31/1977              0.6
09/07/1977              0.6
09/14/1977              0.6
09/21/1977              0.6
09/28/1977              0.6
10/05/1977              0.6
10/12/1977              0.6
10/19/1977              0.6
10/26/1977              0.6
11/02/1977              0.7
11/09/1977              0.7
11/16/1977              0.7
11/23/1977              0.7
11/30/1977              0.7
12/07/1977              0.7
12/14/1977              0.7
12/21/1977              0.7
12/28/1977              0.7
01/04/1978              0.7
01/11/1978              0.7
01/18/1978              0.7
01/25/1978              0.7
02/01/1978              0.7
02/08/1978              0.7
02/15/1978              0.7
02/22/1978              0.7
03/01/1978              0.7
03/08/1978              0.7
03/15/1978              0.7
03/22/1978              0.7
03/29/1978              0.7
04/05/1978              0.7
04/12/1978              0.7
04/19/1978              0.7
04/26/1978              0.7
05/03/1978              0.7
05/10/1978              0.7
05/17/1978              0.7
05/24/1978              0.7
05/31/1978              0.7
06/07/1978              0.7
06/14/1978              0.7
06/21/1978              0.7
06/28/1978              0.7
07/05/1978              0.7
07/12/1978              0.7
07/19/1978              0.7
07/26/1978              0.7
08/02/1978              0.7
08/09/1978              0.7
08/16/1978              0.7
08/23/1978              0.7
08/30/1978              0.7
09/06/1978              0.7
09/13/1978              0.7
09/20/1978              0.7
09/27/1978              0.7
10/04/1978              0.7
10/11/1978              0.7
10/18/1978              0.7
10/25/1978              0.7
11/01/1978              0.6
11/08/1978              0.6
11/15/1978              0.6
11/22/1978              0.6
11/29/1978              0.6
12/06/1978              0.6
12/13/1978              0.6
12/20/1978              0.6
12/27/1978              0.7
01/03/1979              0.7
01/10/1979              0.7
01/17/1979              0.7
01/24/1979              0.7
01/31/1979              0.7
02/07/1979              0.7
02/14/1979              0.7
02/21/1979              0.7
02/28/1979              0.7
03/07/1979              0.7
03/14/1979              0.7
03/21/1979              0.7
03/28/1979              0.8
04/04/1979              0.8
04/11/1979              0.7
04/18/1979              0.7
04/25/1979              0.7
05/02/1979              0.7
05/09/1979              0.7
05/16/1979              0.7
05/23/1979              0.7
05/30/1979              0.7
06/06/1979              0.7
06/13/1979              0.7
06/20/1979              0.8
06/27/1979              0.8
07/04/1979              0.8
07/11/1979              0.8
07/18/1979              0.8
07/25/1979              0.8
08/01/1979              0.7
08/08/1979              0.8
08/15/1979              0.8
08/22/1979              0.8
08/29/1979              0.8
09/05/1979              0.9
09/12/1979              0.9
09/19/1979              1.0
09/26/1979              1.1
10/03/1979              1.1
10/10/1979              1.1
10/17/1979              1.0
10/24/1979              1.0
10/31/1979              1.0
11/07/1979              1.0
11/14/1979              1.0
11/21/1979              1.0
11/28/1979              1.0
12/05/1979              0.9
12/12/1979              0.9
12/19/1979              0.9
12/26/1979              0.8
01/02/1980              0.8
01/09/1980              0.8
01/16/1980              0.8
01/23/1980              0.8
01/30/1980              0.8
02/06/1980              0.8
02/13/1980              0.8
02/20/1980              0.8
02/27/1980              0.8
03/05/1980              0.8
03/12/1980              0.8
03/19/1980              0.8
03/26/1980              0.8
04/02/1980              0.8
04/09/1980              0.8
04/16/1980              0.8
04/23/1980              0.8
04/30/1980              0.8
05/07/1980              0.8
05/14/1980              0.8
05/21/1980              0.8
05/28/1980              0.8
06/04/1980              0.8
06/11/1980              0.8
06/18/1980              0.8
06/25/1980              0.8
07/02/1980              0.8
07/09/1980              0.8
07/16/1980              0.8
07/23/1980              0.8
07/30/1980              0.8
08/06/1980              0.8
08/13/1980              0.8
08/20/1980              0.9
08/27/1980              0.9
09/03/1980              0.9
09/10/1980              0.9
09/17/1980              0.9
09/24/1980              0.9
10/01/1980              0.9
10/08/1980              0.9
10/15/1980              0.9
10/22/1980              0.9
10/29/1980              0.9
11/05/1980              0.9
11/12/1980              0.9
11/19/1980              0.9
11/26/1980              0.9
12/03/1980              0.9
12/10/1980              0.9
12/17/1980              0.9
12/24/1980              0.9
12/31/1980              0.9
01/07/1981              0.9
01/14/1981              0.9
01/21/1981              1.0
01/28/1981              1.0
02/04/1981              1.0
02/11/1981              1.0
02/18/1981              1.0
02/25/1981              1.0
03/04/1981              1.0
03/11/1981              1.0
03/18/1981              1.0
03/25/1981              1.0
04/01/1981              1.0
04/08/1981              1.0
04/15/1981              1.0
04/22/1981              1.0
04/29/1981              1.0
05/06/1981              1.0
05/13/1981              1.0
05/20/1981              1.1
05/27/1981              1.1
06/03/1981              1.1
06/10/1981              1.1
06/17/1981              1.1
06/24/1981              1.1
07/01/1981              1.3
07/08/1981              1.0
07/15/1981              1.0
07/22/1981              1.1
07/29/1981              1.1
08/05/1981              1.1
08/12/1981              1.1
08/19/1981              1.1
08/26/1981              1.0
09/02/1981              1.1
09/09/1981              1.1
09/16/1981              1.1
09/23/1981              1.1
09/30/1981              1.1
10/07/1981              1.1
10/14/1981              1.1
10/21/1981              1.1
10/28/1981              1.1
11/04/1981              1.1
11/11/1981              1.1
11/18/1981              1.1
11/25/1981              1.1
12/02/1981              1.1
12/09/1981              1.0
12/16/1981              1.0
12/23/1981              0.9
12/30/1981              0.9
01/06/1982              0.9
01/13/1982              0.9
01/20/1982              0.9
01/27/1982              0.9
02/03/1982              0.9
02/10/1982              0.9
02/17/1982              0.9
02/24/1982              0.9
03/03/1982              0.9
03/10/1982              0.9
03/17/1982              0.9
03/24/1982              1.0
03/31/1982              0.9
04/07/1982              0.9
04/14/1982              0.9
04/21/1982              0.9
04/28/1982              0.9
05/05/1982              0.9
05/12/1982              0.9
05/19/1982              0.9
05/26/1982              1.0
06/02/1982              1.1
06/09/1982              1.1
06/16/1982              1.0
06/23/1982              1.0
06/30/1982              0.9
07/07/1982              1.0
07/14/1982              1.0
07/21/1982              1.0
07/28/1982              1.1
08/04/1982              1.2
08/11/1982              1.1
08/18/1982              1.2
08/25/1982              1.2
09/01/1982              1.2
09/08/1982              1.2
09/15/1982              1.2
09/22/1982              1.1
09/29/1982              1.2
10/06/1982              1.2
10/13/1982              1.1
10/20/1982              1.0
10/27/1982              1.0
11/03/1982              1.0
11/10/1982              1.0
11/17/1982              1.0
11/24/1982              1.0
12/01/1982              1.0
12/08/1982              1.0
12/15/1982              1.0
12/22/1982              1.0
12/29/1982              1.0
01/05/1983              1.0
01/12/1983              1.1
01/19/1983              1.1
01/26/1983              1.1
02/02/1983              1.0
02/09/1983              1.0
02/16/1983              1.0
02/23/1983              1.1
03/02/1983              1.0
03/09/1983              1.0
03/16/1983              1.0
03/23/1983              1.0
03/30/1983              1.0
04/06/1983              1.0
04/13/1983              0.9
04/20/1983              1.0
04/27/1983              1.0
05/04/1983              0.9
05/11/1983              1.0
05/18/1983              1.1
05/25/1983              1.1
06/01/1983              1.0
06/08/1983              1.0
06/15/1983              1.0
06/22/1983              1.0
06/29/1983              1.0
07/06/1983              1.0
07/13/1983              1.0
07/20/1983              1.0
07/27/1983              1.0
08/03/1983              1.0
08/10/1983              1.0
08/17/1983              1.0
08/24/1983              1.0
08/31/1983              1.0
09/07/1983              1.0
09/14/1983              1.0
09/21/1983              1.1
09/28/1983              1.2
10/05/1983              1.2
10/12/1983              1.2
10/19/1983              1.2
10/26/1983              1.2
11/02/1983              1.2
11/09/1983              1.1
11/16/1983              1.1
11/23/1983              1.1
11/30/1983              1.1
12/07/1983              1.2
12/14/1983              1.3
12/21/1983              1.3
12/28/1983              1.3
01/04/1984              1.4
01/11/1984              1.3
01/18/1984              1.3
01/25/1984              1.4
02/01/1984              1.4
02/08/1984              1.4
02/15/1984              1.4
02/22/1984              1.5
02/29/1984              1.7
03/07/1984              1.7
03/14/1984              1.7
03/21/1984              1.8
03/28/1984              1.8
04/04/1984              1.8
04/11/1984              1.8
04/18/1984              1.9
04/25/1984              1.9
05/02/1984              1.9
05/09/1984              2.0
05/16/1984              2.0
05/23/1984              2.0
05/30/1984              2.1
06/06/1984              2.1
06/13/1984              2.1
06/20/1984              2.2
06/27/1984              2.1
07/04/1984              2.3
07/11/1984              2.3
07/18/1984              2.5
07/25/1984              2.6
08/01/1984              2.6
08/08/1984              2.7
08/15/1984              2.7
08/22/1984              2.7
08/29/1984              2.8
09/05/1984              2.9
09/12/1984              3.0
09/19/1984              2.8
09/26/1984              3.2
10/03/1984              2.9
10/10/1984              2.9
10/17/1984              2.9
10/24/1984              3.0
10/31/1984              3.2
11/07/1984              3.2
11/14/1984              3.4
11/21/1984              3.3
11/28/1984              3.4
12/05/1984              3.4
12/12/1984              3.5
12/19/1984              3.5
12/26/1984              3.5
01/02/1985              3.6
01/09/1985              3.6
01/16/1985              3.7
01/23/1985              3.7
01/30/1985              3.7
02/06/1985              3.8
02/13/1985              3.8
02/20/1985              3.6
02/27/1985              3.7
03/06/1985              3.9
03/13/1985              3.5
03/20/1985              3.5
03/27/1985              3.4
04/03/1985              3.6
04/10/1985              3.9
04/17/1985              4.0
04/24/1985              4.1
05/01/1985              4.2
05/08/1985              4.1
05/15/1985              4.1
05/22/1985              4.2
05/29/1985              4.2
06/05/1985              4.3
06/12/1985              4.4
06/19/1985              4.5
06/26/1985              4.6
07/03/1985              4.6
07/10/1985              5.2
07/17/1985              5.3
07/24/1985              5.2
07/31/1985              5.2
08/07/1985              5.3
08/14/1985              5.2
08/21/1985              5.3
08/28/1985              5.3
09/04/1985              5.5
09/11/1985              5.5
09/18/1985              5.7
09/25/1985              5.9
10/02/1985              5.8
10/09/1985              6.0
10/16/1985              6.1
10/23/1985              5.8
10/30/1985              5.9
11/06/1985              6.1
11/13/1985              6.2
11/20/1985              6.4
11/27/1985              6.5
12/04/1985              6.6
12/11/1985              6.7
12/18/1985              6.8
12/25/1985              6.2
01/01/1986              6.3
01/08/1986              6.2
01/15/1986              6.4
01/22/1986              6.6
01/29/1986              7.0
02/05/1986              7.0
02/12/1986              6.8
02/19/1986              6.8
02/26/1986              6.9
03/05/1986              7.0
03/12/1986              7.0
03/19/1986              7.0
03/26/1986              7.0
04/02/1986              7.0
04/09/1986              7.1
04/16/1986              7.3
04/23/1986              7.6
04/30/1986              7.4
05/07/1986              7.5
05/14/1986              7.5
05/21/1986              7.6
05/28/1986              7.8
06/04/1986              8.0
06/11/1986              8.1
06/18/1986              8.1
06/25/1986              8.2
07/02/1986              8.2
07/09/1986              8.3
07/16/1986              8.3
07/23/1986              8.4
07/30/1986              8.5
08/06/1986              8.7
08/13/1986              8.9
08/20/1986              9.1
08/27/1986              9.1
09/03/1986              9.9
09/10/1986             10.1
09/17/1986             10.3
09/24/1986             10.4
10/01/1986             10.4
10/08/1986             10.4
10/15/1986             10.6
10/22/1986             10.0
10/29/1986             10.0
11/05/1986             10.2
11/12/1986             10.1
11/19/1986             10.1
11/26/1986             10.3
12/03/1986             10.2
12/10/1986             10.6
12/17/1986             10.6
12/24/1986             11.0
12/31/1986             11.4
01/07/1987             11.5
01/14/1987             11.5
01/21/1987             11.6
01/28/1987             11.9
02/04/1987             12.2
02/11/1987             12.4
02/18/1987             12.3
02/25/1987             12.4
03/04/1987             12.9
03/11/1987             12.9
03/18/1987             13.0
03/25/1987             13.1
04/01/1987             12.6
04/08/1987             12.8
04/15/1987             12.9
04/22/1987             12.9
04/29/1987             13.2
05/06/1987             13.8
05/13/1987             13.8
05/20/1987             14.1
05/27/1987             14.1
06/03/1987             14.3
06/10/1987             14.4
06/17/1987             14.1
06/24/1987             14.5
07/01/1987             14.5
07/08/1987             14.5
07/15/1987             14.5
07/22/1987             14.4
07/29/1987             14.6
08/05/1987             14.5
08/12/1987             14.4
08/19/1987             14.4
08/26/1987             14.2
09/02/1987             13.7
09/09/1987             13.5
09/16/1987             13.9
09/23/1987             14.4
09/30/1987             14.2
10/07/1987             13.7
10/14/1987             13.6
10/21/1987             13.4
10/28/1987             14.0
11/04/1987             13.5
11/11/1987             13.6
11/18/1987             13.4
11/25/1987             13.4
12/02/1987             13.4
12/09/1987             13.1
12/16/1987             13.2
12/23/1987             13.5
12/30/1987             14.1
01/06/1988             14.6
01/13/1988             14.8
01/20/1988             15.1
01/27/1988             15.0
02/03/1988             14.8
02/10/1988             14.7
02/17/1988             15.1
02/24/1988             15.1
03/02/1988             15.1
03/09/1988             15.1
03/16/1988             15.1
03/23/1988             15.0
03/30/1988             15.1
04/06/1988             15.0
04/13/1988             15.1
04/20/1988             14.9
04/27/1988             14.8
05/04/1988             14.9
05/11/1988             14.8
05/18/1988             14.6
05/25/1988             14.8
06/01/1988             14.9
06/08/1988             15.0
06/15/1988             15.0
06/22/1988             15.1
06/29/1988             15.1
07/06/1988             14.6
07/13/1988             14.7
07/20/1988             14.7
07/27/1988             14.6
08/03/1988             14.6
08/10/1988             14.6
08/17/1988             14.3
08/24/1988             14.4
08/31/1988             15.0
09/07/1988             14.2
09/14/1988             14.4
09/21/1988             14.3
09/28/1988             14.1
10/05/1988             14.1
10/12/1988             14.2
10/19/1988             14.5
10/26/1988             14.5
11/02/1988             14.4
11/09/1988             14.3
11/16/1988             14.3
11/23/1988             14.4
11/30/1988             14.4
12/07/1988             14.4
12/14/1988             14.3
12/21/1988             14.3
12/28/1988             14.3
01/04/1989             14.2
01/11/1989             14.3
01/18/1989             14.2
01/25/1989             14.0
02/01/1989             14.0
02/08/1989             14.0
02/15/1989             13.9
02/22/1989             13.9
03/01/1989             14.0
03/08/1989             14.3
03/15/1989             14.2
03/22/1989             13.9
03/29/1989             13.7
04/05/1989             13.9
04/12/1989             13.3
04/19/1989             12.6
04/26/1989             12.5
05/03/1989             12.5
05/10/1989             12.6
05/17/1989             12.6
05/24/1989             12.4
05/31/1989             12.6
06/07/1989             12.6
06/14/1989             12.3
06/21/1989             12.4
06/28/1989             12.4
07/05/1989             12.5
07/12/1989             12.3
07/19/1989             12.4
07/26/1989             12.4
08/02/1989             12.6
08/09/1989             12.7
08/16/1989             12.0
08/23/1989             12.1
08/30/1989             12.2
09/06/1989             12.1
09/13/1989             12.1
09/20/1989             12.2
09/27/1989             12.5
10/04/1989             12.4
10/11/1989             12.5
10/18/1989             12.5
10/25/1989             12.9
11/01/1989             13.1
11/08/1989             13.2
11/15/1989             13.5
11/22/1989             13.7
11/29/1989             13.9
12/06/1989             14.2
12/13/1989             14.3
12/20/1989             14.7
12/27/1989             14.8
01/03/1990             15.1
01/10/1990             14.9
01/17/1990             14.5
01/24/1990             14.6
01/31/1990             14.7
02/07/1990             14.8
02/14/1990             14.6
02/21/1990             14.7
02/28/1990             14.8
03/07/1990             14.6
03/14/1990             14.6
03/21/1990             14.5
03/28/1990             15.0
04/04/1990             16.1
04/11/1990             16.2
04/18/1990             15.9
04/25/1990             15.8
05/02/1990             15.9
05/09/1990             16.1
05/16/1990             15.6
05/23/1990             15.4
05/30/1990             15.3
06/06/1990             15.4
06/13/1990             15.5
06/20/1990             15.6
06/27/1990             15.8
07/04/1990             15.7
07/11/1990             15.7
07/18/1990             15.5
07/25/1990             15.6
08/01/1990             15.7
08/08/1990             15.8
08/15/1990             15.7
08/22/1990             15.7
08/29/1990             15.6
09/05/1990             15.6
09/12/1990             15.7
09/19/1990             15.6
09/26/1990             15.7
10/03/1990             15.9
10/10/1990             15.8
10/17/1990             15.9
10/24/1990             15.7
10/31/1990             16.2
11/07/1990             16.6
11/14/1990             16.6
11/21/1990             16.8
11/28/1990             16.8
12/05/1990             17.2
12/12/1990             17.4
12/19/1990             17.6
12/26/1990             17.5
01/02/1991             17.1
01/09/1991             17.3
01/16/1991             17.3
01/23/1991             17.3
01/30/1991             17.0
02/06/1991             17.0
02/13/1991             17.0
02/20/1991             16.8
02/27/1991             16.9
03/06/1991             16.9
03/13/1991             17.1
03/20/1991             17.2
03/27/1991             17.2
04/03/1991             17.2
04/10/1991             17.3
04/17/1991             16.8
04/24/1991             17.0
05/01/1991             17.0
05/08/1991             17.0
05/15/1991             16.9
05/22/1991             16.9
05/29/1991             16.9
06/05/1991             17.0
06/12/1991             16.8
06/19/1991             17.2
06/26/1991             17.0
07/03/1991             17.2
07/10/1991             17.3
07/17/1991             17.2
07/24/1991             17.2
07/31/1991             17.5
08/07/1991             17.6
08/14/1991             17.8
08/21/1991             18.0
08/28/1991             18.3
09/04/1991             18.4
09/11/1991             18.5
09/18/1991             18.2
09/25/1991             18.7
10/02/1991             18.6
10/09/1991             18.4
10/16/1991             18.7
10/23/1991             18.5
10/30/1991             18.8
11/06/1991             19.0
11/13/1991             19.0
11/20/1991             19.5
11/27/1991             19.4
12/04/1991             19.5
12/11/1991             19.7
12/18/1991             20.2
12/25/1991             20.7
01/01/1992             21.3
01/08/1992             21.4
01/15/1992             21.2
01/22/1992             21.2
01/29/1992             21.4
02/05/1992             21.6
02/12/1992             21.8
02/19/1992             21.6
02/26/1992             21.8
03/04/1992             21.6
03/11/1992             21.4
03/18/1992             21.5
03/25/1992             21.7
04/01/1992             21.0
04/08/1992             21.1
04/15/1992             21.0
04/22/1992             21.2
04/29/1992             21.1
05/06/1992             21.1
05/13/1992             21.4
05/20/1992             21.5
05/27/1992             21.3
06/03/1992             21.4
06/10/1992             21.0
06/17/1992             20.1
06/24/1992             20.4
07/01/1992             20.3
07/08/1992             21.4
07/15/1992             21.5
07/22/1992             21.4
07/29/1992             21.7
08/05/1992             21.8
08/12/1992             22.1
08/19/1992             22.0
08/26/1992             21.9
09/02/1992             21.7
09/09/1992             22.3
09/16/1992             22.4
09/23/1992             22.2
09/30/1992             21.8
10/07/1992             22.1
10/14/1992             21.8
10/21/1992             21.6
10/28/1992             21.8
11/04/1992             21.6
11/11/1992             21.2
11/18/1992             20.7
11/25/1992             21.1
12/02/1992             21.5
12/09/1992             21.5
12/16/1992             21.3
12/23/1992             21.7
12/30/1992             22.7
01/06/1993             22.5
01/13/1993             22.0
01/20/1993             22.2
01/27/1993             21.9
02/03/1993             22.3
02/10/1993             22.5
02/17/1993             22.7
02/24/1993             23.2
03/03/1993             23.7
03/10/1993             24.2
03/17/1993             24.0
03/24/1993             24.2
03/31/1993             23.3
04/07/1993             24.2
04/14/1993             24.7
04/21/1993             24.7
04/28/1993             24.5
05/05/1993             24.8
05/12/1993             25.1
05/19/1993             25.1
05/26/1993             24.4
06/02/1993             24.5
06/09/1993             23.3
06/16/1993             22.0
06/23/1993             22.7
06/30/1993             23.8
07/07/1993             23.9
07/14/1993             24.3
07/21/1993             24.7
07/28/1993             24.7
08/04/1993             24.7
08/11/1993             24.9
08/18/1993             24.8
08/25/1993             24.0
09/01/1993             24.6
09/08/1993             24.4
09/15/1993             24.7
09/22/1993             24.8
09/29/1993             25.2
10/06/1993             25.2
10/13/1993             25.0
10/20/1993             24.4
10/27/1993             24.8
11/03/1993             25.0
11/10/1993             25.2
11/17/1993             25.5
11/24/1993             24.2
12/01/1993             24.0
12/08/1993             24.2
12/15/1993             24.2
12/22/1993             23.7
12/29/1993             23.0
01/05/1994             16.0
01/12/1994             15.7
01/19/1994             15.0
01/26/1994             15.3
02/02/1994             15.2
02/09/1994             15.3
02/16/1994             15.5
02/23/1994             15.7
03/02/1994             15.3
03/09/1994             15.2
03/16/1994             15.1
03/23/1994             14.6
03/30/1994             15.1
04/06/1994             14.9
04/13/1994             15.3
04/20/1994             16.4
04/27/1994             17.2
05/04/1994             17.5
05/11/1994             18.2
05/18/1994             18.5
05/25/1994             18.9
06/01/1994             18.9
06/08/1994             18.1
06/15/1994             18.4
06/22/1994             18.5
06/29/1994             18.4
07/06/1994             18.5
07/13/1994             18.6
07/20/1994             18.5
07/27/1994             18.5
08/03/1994             18.6
08/10/1994             18.5
08/17/1994             19.0
08/24/1994             19.5
08/31/1994             19.5
09/07/1994             19.6
09/14/1994             20.0
09/21/1994             19.7
09/28/1994             20.8
10/05/1994             21.1
10/12/1994             21.0
10/19/1994             21.2
10/26/1994             21.0
11/02/1994             21.0
11/09/1994             20.9
11/16/1994             20.7
11/23/1994             21.3
11/30/1994             21.2
12/07/1994             21.4
12/14/1994             21.6
12/21/1994             21.5
12/28/1994             21.6
01/04/1995             22.1
01/11/1995             22.5
01/18/1995             23.4
01/25/1995             23.3
02/01/1995             23.2
02/08/1995             23.7
02/15/1995             24.8
02/22/1995             23.5
03/01/1995             24.4
03/08/1995             24.2
03/15/1995             24.1
03/22/1995             24.0
03/29/1995             24.2
04/05/1995             75.6
04/12/1995             74.8
04/19/1995             74.5
04/26/1995             70.0
05/03/1995             71.3
05/10/1995             70.6
05/17/1995             68.3
05/24/1995             65.2
05/31/1995             66.4
06/07/1995             66.3
06/14/1995             62.9
06/21/1995             63.7
06/28/1995             63.4
07/05/1995             75.3
07/12/1995             77.7
07/19/1995             76.6
07/26/1995             76.6
08/02/1995             76.4
08/09/1995             76.2
08/16/1995             79.7
08/23/1995             77.2
08/30/1995             77.9
09/06/1995             77.6
09/13/1995             81.5
09/20/1995             80.5
09/27/1995             80.4
10/04/1995             79.5
10/11/1995             79.8
10/18/1995             80.3
10/25/1995             79.3
11/01/1995             75.7
11/08/1995             72.6
11/15/1995             75.2
11/22/1995             74.0
11/29/1995             74.2
12/06/1995             74.1
12/13/1995             74.4
12/20/1995             72.7
12/27/1995             73.3
01/03/1996             74.1
01/10/1996             74.5
01/17/1996             76.6
01/24/1996             78.4
01/31/1996             83.7
02/07/1996             79.8
02/14/1996             80.5
02/21/1996             78.3
02/28/1996             79.3
03/06/1996             78.6
03/13/1996             77.7
03/20/1996             77.0
03/27/1996             79.7
04/03/1996             81.7
04/10/1996             83.0
04/17/1996             85.3
04/24/1996             86.3
05/01/1996             84.7
05/08/1996             83.2
05/15/1996             85.2
05/22/1996             85.0
05/29/1996             85.6
06/05/1996             83.9
06/12/1996             83.3
06/19/1996             79.5
06/26/1996             80.2
07/03/1996             82.5
07/10/1996             82.7
07/17/1996             82.5
07/24/1996             81.0
07/31/1996             78.9
08/07/1996             78.1
08/14/1996             77.5
08/21/1996             77.8
08/28/1996             76.3
09/04/1996             75.3
09/11/1996             75.0
09/18/1996             72.8
09/25/1996             72.0
10/02/1996             74.4
10/09/1996             73.9
10/16/1996             75.5
10/23/1996             74.3
10/30/1996             75.5
11/06/1996             74.5
11/13/1996             74.9
11/20/1996             74.3
11/27/1996             75.9
12/04/1996             77.6
12/11/1996             78.1
12/18/1996             77.5
12/25/1996             78.8
01/01/1997             79.1
01/08/1997             81.1
01/15/1997             83.1
01/22/1997             87.0
01/29/1997             90.1
02/05/1997             93.3
02/12/1997             98.7
02/19/1997             99.4
02/26/1997             98.2
03/05/1997             97.1
03/12/1997             97.6
03/19/1997             97.6
03/26/1997             96.6
04/02/1997             97.2
04/09/1997            101.3
04/16/1997            100.5
04/23/1997            100.3
04/30/1997            102.9
05/07/1997            100.1
05/14/1997            100.6
05/21/1997             99.4
05/28/1997             98.4
06/04/1997             97.1
06/11/1997             96.7
06/18/1997             94.4
06/25/1997             94.0
07/02/1997             98.9
07/09/1997            102.8
07/16/1997            104.6
07/23/1997            106.6
07/30/1997            108.8
08/06/1997            110.0
08/13/1997            106.3
08/20/1997            103.4
08/27/1997            103.4
09/03/1997            105.9
09/10/1997            104.1
09/17/1997            103.4
09/24/1997            105.3
10/01/1997            102.4
10/08/1997            101.4
10/15/1997            100.8
10/22/1997            100.7
10/29/1997            101.4
11/05/1997            111.1
11/12/1997            110.6
11/19/1997            111.2
11/26/1997            112.0
12/03/1997            114.9
12/10/1997            113.2
12/17/1997            112.8
12/24/1997            112.0
12/31/1997            111.4
01/07/1998            112.2
01/14/1998            113.3
01/21/1998            113.4
01/28/1998            110.3
02/04/1998            112.7
02/11/1998            114.0
02/18/1998            116.9
02/25/1998            111.7
03/04/1998            110.7
03/11/1998            112.9
03/18/1998            114.6
03/25/1998            114.9
04/01/1998            119.1
04/08/1998            117.1
04/15/1998            115.3
04/22/1998            114.1
04/29/1998            114.1
05/06/1998            117.3
05/13/1998            119.6
05/20/1998            120.5
05/27/1998            121.5
06/03/1998            121.5
06/10/1998            122.4
06/17/1998            124.6
06/24/1998            125.6
07/01/1998            120.3
07/08/1998            120.2
07/15/1998            120.4
07/22/1998            121.8
07/29/1998            122.0
08/05/1998            124.3
08/12/1998            128.1
08/19/1998            128.3
08/26/1998            131.4
09/02/1998            132.3
09/09/1998            135.7
09/16/1998            135.3
09/23/1998            136.6
09/30/1998            136.0
10/07/1998            144.7
10/14/1998            144.3
10/21/1998            148.5
10/28/1998            147.0
11/04/1998            140.8
11/11/1998            137.4
11/18/1998            135.9
11/25/1998            135.9
12/02/1998            132.2
12/09/1998            133.2
12/16/1998            131.6
12/23/1998            127.4
12/30/1998            126.7
01/06/1999            123.9
01/13/1999            125.0
01/20/1999            124.9
01/27/1999            126.0
02/03/1999            124.9
02/10/1999            124.3
02/17/1999            120.4
02/24/1999            123.7
03/03/1999            121.2
03/10/1999            119.0
03/17/1999            115.9
03/24/1999            114.6
03/31/1999            110.2
04/07/1999            110.6
04/14/1999            113.0
04/21/1999            116.0
04/28/1999            114.1
05/05/1999            111.8
05/12/1999            111.4
05/19/1999            111.2
05/26/1999            111.8
06/02/1999            112.4
06/09/1999            114.0
06/16/1999            113.8
06/23/1999            113.8
06/30/1999            111.8
07/07/1999            109.6
07/14/1999            108.9
07/21/1999            109.3
07/28/1999            109.4
08/04/1999            110.7
08/11/1999            111.0
08/18/1999            112.9
08/25/1999            111.6
09/01/1999            110.9
09/08/1999            105.6
09/15/1999            115.0
09/22/1999            115.9
09/29/1999            114.1
10/06/1999            117.4
10/13/1999            121.3
10/20/1999            119.3
10/27/1999            120.8
11/03/1999            118.4
11/10/1999            118.6
11/17/1999            123.1
11/24/1999            126.1
12/01/1999            125.8
12/08/1999            124.2
12/15/1999            124.8
12/22/1999            126.7
12/29/1999            126.4
01/05/2000            124.4
01/12/2000            122.2
01/19/2000            123.1
01/26/2000            123.2
02/02/2000            120.3
02/09/2000            119.1
02/16/2000            119.7
02/23/2000            121.2
03/01/2000            125.3
03/08/2000            121.8
03/15/2000            116.7
03/22/2000            118.5
03/29/2000            124.4
04/05/2000            126.7
04/12/2000            124.9
04/19/2000            129.4
04/26/2000            131.3
05/03/2000            138.3
05/10/2000            139.3
05/17/2000            137.8
05/24/2000            137.3
05/31/2000            136.3
06/07/2000            131.8
06/14/2000            131.7
06/21/2000            130.5
06/28/2000            132.2
07/05/2000            131.4
07/12/2000            130.6
07/19/2000            133.3
07/26/2000            134.8
08/02/2000            136.8
08/09/2000            132.0
08/16/2000            131.1
08/23/2000            133.5
08/30/2000            135.1
09/06/2000            139.3
09/13/2000            140.7
09/20/2000            137.2
09/27/2000            133.4
10/04/2000            131.7
10/11/2000            130.8
10/18/2000            133.5
10/25/2000            136.8
11/01/2000            133.3
11/08/2000            129.3
11/15/2000            128.8
11/22/2000            131.2
11/29/2000            127.8
12/06/2000            129.3
12/13/2000            133.0
12/20/2000            136.7
12/27/2000            144.0
01/03/2001            147.5
01/10/2001            148.0
01/17/2001            144.3
01/24/2001            142.0
01/31/2001            143.1
02/07/2001            141.0
02/14/2001            141.7
02/21/2001            142.1
02/28/2001            142.9
03/07/2001            142.8
03/14/2001            144.6
03/21/2001            149.2
03/28/2001            149.8
04/04/2001            148.7
04/11/2001            150.6
04/18/2001            151.3
04/25/2001            149.8
05/02/2001            150.0
05/09/2001            150.2
05/16/2001            150.0
05/23/2001            149.4
05/30/2001            149.2
06/06/2001            150.9
06/13/2001            149.6
06/20/2001            152.8
06/27/2001            153.8
07/04/2001            156.6
07/11/2001            156.6
07/18/2001            156.9
07/25/2001            157.7
08/01/2001            157.1
08/08/2001            156.2
08/15/2001            158.5
08/22/2001            158.9
08/29/2001            156.4
09/05/2001            152.6
09/12/2001            152.0
09/19/2001            152.0
09/26/2001            162.3
10/03/2001            162.2
10/10/2001            161.3
10/17/2001            160.3
10/24/2001            160.8
10/31/2001            160.3
11/07/2001            161.0
11/14/2001            158.3
11/21/2001            155.9
11/28/2001            155.7
12/05/2001            154.8
12/12/2001            155.7
12/19/2001            158.8
12/26/2001            157.9
01/02/2002            156.1
01/09/2002            152.5
01/16/2002            153.8
01/23/2002            152.9
01/30/2002            166.3
02/06/2002            163.6
02/13/2002            161.0
02/20/2002            160.4
02/27/2002            162.6
03/06/2002            157.2
03/13/2002            157.9
03/20/2002            158.7
03/27/2002            156.9
04/03/2002            159.3
04/10/2002            160.0
04/17/2002            160.0
04/24/2002            161.2
05/01/2002            160.5
05/08/2002            159.6
05/15/2002            159.4
05/22/2002            162.2
05/29/2002            159.9
06/05/2002            156.8
06/12/2002            156.2
06/19/2002            160.7
06/26/2002            166.0
07/03/2002            164.5
07/10/2002            165.0
07/17/2002            167.3
07/24/2002            167.5
07/31/2002            168.7
08/07/2002            172.4
08/14/2002            173.7
08/21/2002            169.9
08/28/2002            164.5
09/04/2002            166.1
09/11/2002            160.2
09/18/2002            159.6
09/25/2002            159.9
10/02/2002            160.6
10/09/2002            161.4
10/16/2002            156.2
10/23/2002            154.0
10/30/2002            155.6
11/06/2002            156.7
11/13/2002            160.6
11/20/2002            151.4
11/27/2002            147.3
12/04/2002            149.4
12/11/2002            154.5
12/18/2002            161.2
12/25/2002            161.5
01/01/2003            162.8
01/08/2003            159.8
01/15/2003            158.1
01/22/2003            158.3
01/29/2003            155.1
02/05/2003            161.1
02/12/2003            161.6
02/19/2003            161.6
02/26/2003            160.7
03/05/2003            164.8
03/12/2003            164.2
03/19/2003            158.6
03/26/2003            155.9
04/02/2003            160.5
04/09/2003            160.5
04/16/2003            160.0
04/23/2003            159.1
04/30/2003            162.5
05/07/2003            164.3
05/14/2003            169.3
05/21/2003            169.5
05/28/2003            167.4
06/04/2003            167.9
06/11/2003            171.1
06/18/2003            165.3
06/25/2003            161.5
07/02/2003            159.9
07/09/2003            156.7
07/16/2003            154.9
07/23/2003            153.9
07/30/2003            152.1
08/06/2003            151.2
08/13/2003            158.8
08/20/2003            161.0
08/27/2003            160.9
09/03/2003            158.7
09/10/2003            157.0
09/17/2003            155.5
09/24/2003            157.8
10/01/2003            164.2
10/08/2003            164.3
10/15/2003            163.3
10/22/2003            166.0
10/29/2003            165.3
11/05/2003            165.8
11/12/2003            166.5
11/19/2003            168.3
11/26/2003            167.4
12/03/2003            168.5
12/10/2003            166.6
12/17/2003            168.6
12/24/2003            168.4
12/31/2003            163.0
01/07/2004            163.7
01/14/2004            167.7
01/21/2004            165.8
01/28/2004            166.1
02/04/2004            166.0
02/11/2004            169.5
02/18/2004            168.4
02/25/2004            169.8
03/03/2004            168.1
03/10/2004            170.3
03/17/2004            169.5
03/24/2004            172.7
03/31/2004            171.8
04/07/2004            172.3
04/14/2004            175.3
04/21/2004            174.2
04/28/2004            173.6
05/05/2004            174.8
05/12/2004            172.0
05/19/2004            169.3
05/26/2004            171.3
06/02/2004            172.3
06/09/2004            172.4
06/16/2004            170.6
06/23/2004            171.2
06/30/2004            173.1
07/07/2004            177.0
07/14/2004            176.6
07/21/2004            174.5
07/28/2004            178.3
08/04/2004            174.2
08/11/2004            176.1
08/18/2004            176.1
08/25/2004            175.4
09/01/2004            176.2
09/08/2004            175.4
09/15/2004            172.8
09/22/2004            176.0
09/29/2004            175.3
10/06/2004            177.2
10/13/2004            183.3
10/20/2004            186.5
10/27/2004            183.9
11/03/2004            184.5
11/10/2004            186.0
11/17/2004            191.8
11/24/2004            197.0
12/01/2004            197.5
12/08/2004            192.5
12/15/2004            181.4
12/22/2004            178.4
12/29/2004            184.8
01/05/2005            214.7
01/12/2005            221.9
01/19/2005            223.6
01/26/2005            223.3
02/02/2005            222.1
02/09/2005            221.8
02/16/2005            220.9
02/23/2005            215.4
03/02/2005            217.7
03/09/2005            223.0
03/16/2005            221.3
03/23/2005            221.8
03/30/2005            221.0
04/06/2005            228.4
04/13/2005            225.0
04/20/2005            227.1
04/27/2005            229.4
05/04/2005            227.5
05/11/2005            228.5
05/18/2005            228.8
05/25/2005            229.8
06/01/2005            234.3
06/08/2005            229.8
06/15/2005            226.0
06/22/2005            230.4
06/29/2005            234.5
07/06/2005            241.0
07/13/2005            243.2
07/20/2005            246.0
07/27/2005            246.5
08/03/2005            250.3
08/10/2005            251.4
08/17/2005            248.1
08/24/2005            251.0
08/31/2005            258.7
09/07/2005            256.6
09/14/2005            266.6
09/21/2005            266.4
09/28/2005            268.1
10/05/2005            265.2
10/12/2005            269.9
10/19/2005            280.7
10/26/2005            281.6
11/02/2005            278.1
11/09/2005            279.1
11/16/2005            277.7
11/23/2005            273.7
11/30/2005            272.6
12/07/2005            273.8
12/14/2005            273.3
12/21/2005            276.6
12/28/2005            270.1
01/04/2006            266.6
01/11/2006            265.7
01/18/2006            269.6
01/25/2006            275.4
02/01/2006            269.4
02/08/2006            262.8
02/15/2006            264.7
02/22/2006            266.2
03/01/2006            263.5
03/08/2006            258.0
03/15/2006            258.9
03/22/2006            262.5
03/29/2006            267.4
04/05/2006            270.6
04/12/2006            271.2
04/19/2006            279.8
04/26/2006            287.2
05/03/2006            296.5
05/10/2006            305.9
05/17/2006            307.8
05/24/2006            305.4
05/31/2006            306.1
06/07/2006            297.7
06/14/2006            298.9
06/21/2006            295.8
06/28/2006            285.1
07/05/2006            284.5
07/12/2006            285.6
07/19/2006            290.3
07/26/2006            291.9
08/02/2006            297.0
08/09/2006            297.6
08/16/2006            296.1
08/23/2006            298.2
08/30/2006            294.7
09/06/2006            290.7
09/13/2006            288.9
09/20/2006            287.8
09/27/2006            287.1
10/04/2006            287.1
10/11/2006            291.5
10/18/2006            286.7
10/25/2006            287.3
11/01/2006            286.9
11/08/2006            282.6
11/15/2006            286.6
11/22/2006            284.3
11/29/2006            288.0
12/06/2006            292.1
12/13/2006            291.4
12/20/2006            288.2
12/27/2006            293.2
01/03/2007            296.7
01/10/2007            300.0
01/17/2007            306.9
01/24/2007            305.7
01/31/2007            307.7
02/07/2007            302.9
02/14/2007            309.9
02/21/2007            310.7
02/28/2007            311.7
03/07/2007            307.4
03/14/2007            307.2
03/21/2007            310.0
03/28/2007            312.6
04/04/2007            314.5
04/11/2007            319.3
04/18/2007            324.7
04/25/2007            324.9
05/02/2007            324.4
05/09/2007            326.5
05/16/2007            326.9
05/23/2007            333.8
05/30/2007            335.2
06/06/2007            338.5
06/13/2007            341.0
06/20/2007            339.1
06/27/2007            343.1
07/04/2007            347.9
07/11/2007            350.3
07/18/2007            351.0
07/25/2007            350.3
08/01/2007            347.7
08/08/2007            346.5
08/15/2007            345.7
08/22/2007            347.9
08/29/2007            345.4
09/05/2007            346.9
09/12/2007            351.4
09/19/2007            343.4
09/26/2007            350.8
10/03/2007            352.7
10/10/2007            359.5
10/17/2007            359.4
10/24/2007            365.4
10/31/2007            375.7
11/07/2007            387.6
11/14/2007            376.7
11/21/2007            382.7
11/28/2007            378.9
12/05/2007            369.1
12/12/2007            369.0
12/19/2007            365.2
12/26/2007            367.0
01/02/2008            365.4
01/09/2008            358.8
01/16/2008            363.8
01/23/2008            368.0
01/30/2008            367.1
02/06/2008            376.9
02/13/2008            374.4
02/20/2008            373.8
02/27/2008            384.6
03/05/2008            386.1
03/12/2008            405.2
03/19/2008            404.8
03/26/2008            404.8
04/02/2008            386.5
04/09/2008            389.7
04/16/2008            386.1
04/23/2008            387.0
04/30/2008            381.8
05/07/2008            378.6
05/14/2008            380.4
05/21/2008            382.2
05/28/2008            369.7
06/04/2008            366.2
06/11/2008            365.7
06/18/2008            367.2
06/25/2008            369.3
07/02/2008            376.4
07/09/2008            375.9
07/16/2008            380.0
07/23/2008            377.9
07/30/2008            378.7
08/06/2008            379.2
08/13/2008            386.9
08/20/2008            383.5
08/27/2008            377.4
09/03/2008            378.9
09/10/2008            382.7
09/17/2008            377.7
09/24/2008            362.4
10/01/2008            375.8
10/08/2008            405.8
10/15/2008            399.1
10/22/2008            419.6
10/29/2008            395.6
11/05/2008            375.1
11/12/2008            392.8
11/19/2008            393.8
11/26/2008            368.5
12/03/2008            373.7
12/10/2008            371.4
12/17/2008            400.6
12/24/2008            388.3
12/31/2008            386.3
01/07/2009            367.7